{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153850,"rows_kept":153850,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240020409,205.18,73739.59,0.0,-0.4135,2e-05,30.06928]
[1776240023606,205.18,73737.23,0.0,-0.41356,2e-05,30.0693]
[1776240028643,205.18,73746.9,0.0,-0.41332,2e-05,30.06923]
[1776240033678,205.18,73754.69,0.0,-0.41313,2e-05,30.06655]
[1776240038714,205.18,73751.92,0.0,-0.4132,2e-05,30.06657]
[1776240043751,205.18,73749.49,0.0,-0.41326,2e-05,30.06659]
[1776240048785,205.18,73747.78,0.0,-0.4133,2e-05,30.06661]
[1776240052818,205.18,73730.51,0.0,-0.41373,2e-05,30.06673]
[1776240056564,45.02,73695.73,0.0,-0.30238,0.0001,26.91732]
[1776240061569,45.1,73690.26,0.0,-0.30325,0.0001,26.94973]
[1776240155661,45.81,73743.95,0.0,-0.30043,0.0001,26.85182]
[1776240158664,45.82,73745.38,0.0,-0.30032,0.0001,26.84783]
[1776240163669,45.83,73749.13,0.0,-0.29999,0.0001,26.83605]
[1776240169634,45.84,73747.75,0.0,-0.30018,0.0001,26.84294]
[1776240174670,45.85,73741.29,0.0,-0.30084,0.0001,26.8674]
[1776240179685,45.86,73735.36,0.0,-0.30146,0.0001,26.89031]
[1776240184690,45.87,73739.63,0.0,-0.30107,0.0001,26.87616]
[1776240189695,45.88,73740.09,0.0,-0.30106,0.0001,26.87561]
[1776240194699,45.88,73741.74,0.0,-0.30092,0.0001,26.87067]
[1776240199704,45.89,73741.97,0.0,-0.30092,0.0001,26.87073]
[1776240204709,45.9,73740.69,0.0,-0.30106,0.0001,26.87617]
[1776240209714,45.9,73740.95,0.0,-0.30106,0.0001,26.876]
[1776240214719,45.91,73740.88,0.0,-0.30107,0.0001,26.874]
[1776240219724,45.91,73740.31,0.0,-0.30114,0.0001,26.87671]
[1776240224729,45.91,73741.6,0.0,-0.30103,0.0001,26.87264]
[1776240229734,45.92,73741.88,0.0,-0.30101,0.0001,26.87218]
[1776240234739,45.92,73752.46,0.0,-0.29999,0.0001,26.83459]
[1776240239744,45.93,73752.21,0.0,-0.30002,0.0001,26.83597]
[1776240244749,45.93,73754.87,0.0,-0.29977,0.0001,26.8268]
[1776240249754,45.93,73767.1,0.0,-0.29858,0.0001,26.78294]
[1776240252757,45.93,73780.32,0.0,-0.2973,0.0001,26.73504]
[1776240257762,45.93,73777.7,0.0,-0.29756,0.0001,26.74486]
[1776240262767,45.94,73775.3,0.0,-0.2978,0.0001,26.75381]
[1776240267772,45.94,73780.95,0.0,-0.29725,0.0001,26.73337]
[1776240272777,45.94,73779.22,0.0,-0.29741,0.0001,26.73688]
[1776240277782,45.92,73776.08,0.0,-0.29766,0.0001,26.74614]
[1776240282787,45.91,73777.79,0.0,-0.29743,0.0001,26.73739]
[1776240287792,45.89,73782.06,0.0,-0.29696,0.0001,26.71949]
[1776240292796,45.88,73788.46,0.0,-0.29628,0.0001,26.69391]
[1776240297801,45.86,73785.36,0.0,-0.29654,0.0001,26.70334]
[1776240302807,45.85,73785.71,0.0,-0.29646,0.0001,26.70031]
[1776240307812,45.84,73786.37,0.0,-0.29636,0.0001,26.69625]
[1776240309144,45.84,73786.82,0.0,-0.29631,0.0001,26.69431]
[1776240309617,45.84,73786.82,0.0,-0.29631,0.0001,26.69431]
[1776240312217,45.78,73795.49,0.0,-0.29525,0.0001,26.65352]
[1776240312818,45.72,73800.38,0.0,-0.29455,0.0001,26.62611]
[1776240313606,45.72,73800.38,0.0,-0.29455,0.0001,26.62611]
[1776240313819,45.66,73803.77,0.0,-0.294,0.0001,26.60433]
[1776240316822,45.49,73805.57,0.0,-0.29318,0.0001,26.57089]
[1776240317099,45.49,73805.57,0.0,-0.29318,0.0001,26.57089]
[1776240317669,45.49,73805.57,0.0,-0.29318,0.0001,26.57089]
[1776240318113,45.49,73805.57,0.0,-0.29318,0.0001,26.57089]
[1776240318824,45.39,73805.46,0.0,-0.2928,0.0001,26.55484]
[1776240322828,45.2,73806.89,0.0,-0.29195,0.0001,26.51923]
[1776240326832,45.02,73809.26,0.0,-0.29105,0.0001,26.48194]
[1776240331099,44.87,73811.35,0.0,-0.29023,0.0001,26.4479]
[1776240331839,44.83,73812.32,0.0,-0.28998,0.0001,26.43531]
[1776240332840,44.8,73821.77,0.0,-0.28892,0.0001,26.39329]
[1776240338846,44.63,73822.04,0.0,-0.28824,0.0001,26.36411]
[1776240343850,44.52,73818.91,0.0,-0.28811,0.0001,26.35732]
[1776240348857,44.42,73817.08,0.0,-0.28791,0.0001,26.34803]
[1776240353862,44.34,73816.41,0.0,-0.28766,0.0001,26.33696]
[1776240358867,44.27,73817.07,0.0,-0.28733,0.0001,26.32314]
[1776240363872,44.22,73815.89,0.0,-0.28724,0.0001,26.31866]
[1776240368877,44.18,73815.88,0.0,-0.28706,0.0001,26.31094]
[1776240373882,44.14,73819.61,0.0,-0.28655,0.0001,26.29011]
[1776240378887,44.12,73819.9,0.0,-0.28642,0.0001,26.28439]
[1776240383892,44.1,73823.72,0.0,-0.28597,0.0001,26.26594]
[1776240386569,44.09,73828.54,0.0,-0.28547,0.0001,26.24582]
[1776240386590,44.09,73828.54,0.0,-0.28547,0.0001,26.24582]
[1776240386596,44.09,73828.54,0.0,-0.28547,0.0001,26.24582]
[1776240387527,44.09,73828.54,0.0,-0.28547,0.0001,26.24582]
[1776240387532,44.09,73828.54,0.0,-0.28547,0.0001,26.24582]
[1776240387895,44.09,73833.02,0.0,-0.28501,0.0001,26.22751]
[1776240392900,44.09,73837.75,0.0,-0.28453,0.0001,26.2058]
[1776240397604,44.1,73838.06,0.0,-0.28451,0.0001,26.20503]
[1776240397614,44.1,73838.06,0.0,-0.28451,0.0001,26.20503]
[1776240397679,44.1,73838.06,0.0,-0.28451,0.0001,26.20503]
[1776240402910,44.11,73845.29,0.0,-0.28384,0.0001,26.17795]
[1776240407915,44.12,73853.55,0.0,-0.28307,0.0001,26.14684]
[1776240408738,44.12,73853.55,0.0,-0.28307,0.0001,26.14684]
[1776240408916,44.12,73854.17,0.0,-0.28302,0.0001,26.14495]
[1776240409137,44.12,73854.17,0.0,-0.28302,0.0001,26.14495]
[1776240409917,44.13,73853.03,0.0,-0.28315,0.0001,26.1501]
[1776240410084,44.13,73853.03,0.0,-0.28315,0.0001,26.1501]
[1776240410089,44.13,73853.03,0.0,-0.28315,0.0001,26.1501]
[1776240410918,44.13,73852.01,0.0,-0.28326,0.0001,26.15467]
[1776240413072,44.13,73851.43,0.0,-0.28334,0.0001,26.15786]
[1776240413076,44.13,73851.43,0.0,-0.28334,0.0001,26.15786]
[1776240413921,44.14,73850.87,0.0,-0.2834,0.0001,26.16051]
[1776240418926,44.14,73845.7,0.0,-0.28394,0.0001,26.18271]
[1776240424932,44.14,73844.58,0.0,-0.28406,0.0001,26.18754]
[1776240429937,44.15,73845.29,0.0,-0.284,0.0001,26.18487]
[1776240434942,44.15,73845.26,0.0,-0.284,0.0001,26.1852]
[1776240439557,44.15,73847.42,0.0,-0.28379,0.0001,26.17674]
[1776240439952,44.15,73847.9,0.0,-0.28375,0.0001,26.17494]
[1776240440505,44.15,73847.9,0.0,-0.28375,0.0001,26.17494]
[1776240440606,44.15,73847.9,0.0,-0.28376,0.0001,26.17538]
[1776240445958,44.16,73850.07,0.0,-0.28357,0.0001,26.16777]
[1776240450963,44.16,73856.1,0.0,-0.283,0.0001,26.14448]
[1776240455968,44.17,73857.96,0.0,-0.28284,0.0001,26.13594]
[1776240460973,44.18,73857.11,0.0,-0.28296,0.0001,26.14104]
[1776240465978,44.19,73857.18,0.0,-0.28298,0.0001,26.14194]
[1776240470983,44.2,73857.22,0.0,-0.283,0.0001,26.14289]
[1776240474129,44.2,73857.49,0.0,-0.28299,0.0001,26.14237]
[1776240474987,44.2,73857.45,0.0,-0.283,0.0001,26.14268]
[1776240475258,44.2,73857.45,0.0,-0.283,0.0001,26.14268]
[1776240475988,44.2,73857.48,0.0,-0.283,0.0001,26.14275]
[1776240477990,44.2,73848.04,0.0,-0.28393,0.0001,26.18053]
[1776240480469,44.2,73848.38,0.0,-0.28388,0.0001,26.1788]
[1776240480479,44.2,73848.38,0.0,-0.28388,0.0001,26.1788]
[1776240480657,44.2,73848.38,0.0,-0.28388,0.0001,26.1788]
[1776240480670,44.2,73848.38,0.0,-0.28388,0.0001,26.1788]
[1776240480704,44.2,73848.38,0.0,-0.28388,0.0001,26.1788]
[1776240480731,44.2,73848.38,0.0,-0.28388,0.0001,26.1788]
[1776240480993,44.2,73848.1,0.0,-0.28391,0.0001,26.17979]
[1776240488000,44.18,73840.62,0.0,-0.2846,0.0001,26.20742]
[1776240493005,44.18,73842.77,0.0,-0.28436,0.0001,26.19767]
[1776240498010,44.17,73843.37,0.0,-0.28428,0.0001,26.19443]
[1776240504016,44.17,73838.71,0.0,-0.28471,0.0001,26.21193]
[1776240509021,44.16,73838.5,0.0,-0.28471,0.0001,26.21154]
[1776240514028,44.15,73837.44,0.0,-0.28477,0.0001,26.21169]
[1776240518033,44.14,73826.02,0.0,-0.28587,0.0001,26.25576]
[1776240523038,44.13,73823.19,0.0,-0.28609,0.0001,26.26422]
[1776240528043,44.11,73822.43,0.0,-0.2861,0.0001,26.26448]
[1776240533048,44.1,73824.92,0.0,-0.28581,0.0001,26.25259]
[1776240538053,44.09,73825.99,0.0,-0.28567,0.0001,26.24691]
[1776240541309,44.09,73826.56,0.0,-0.2856,0.0001,26.24403]
[1776240541310,44.09,73826.56,0.0,-0.2856,0.0001,26.24403]
[1776240542057,44.09,73826.72,0.0,-0.28558,0.0001,26.24321]
[1776240544059,44.08,73814.21,0.0,-0.2868,0.0001,26.29223]
[1776240546014,44.08,73812.19,0.0,-0.28699,0.0001,26.29962]
[1776240546061,44.07,73812.15,0.0,-0.28698,0.0001,26.29912]
[1776240546598,44.07,73812.15,0.0,-0.28698,0.0001,26.29912]
[1776240546697,44.07,73812.15,0.0,-0.28696,0.0001,26.29845]
[1776240547459,44.07,73812.15,0.0,-0.28696,0.0001,26.29845]
[1776240547542,44.07,73812.15,0.0,-0.28695,0.0001,26.29769]
[1776240550066,44.05,73802.72,0.0,-0.28785,0.0001,26.33349]
[1776240554070,44.03,73791.37,0.0,-0.28889,0.0001,26.37432]
[1776240559075,44.0,73789.95,0.0,-0.28891,0.0001,26.37436]
[1776240560633,43.99,73794.65,0.0,-0.28841,0.0001,26.35485]
[1776240560712,43.99,73794.65,0.0,-0.2884,0.0001,26.35426]
[1776240561633,43.99,73794.65,0.0,-0.2884,0.0001,26.35426]
[1776240561734,43.99,73794.65,0.0,-0.28839,0.0001,26.35386]
[1776240562642,43.99,73794.65,0.0,-0.28839,0.0001,26.35386]
[1776240562743,43.98,73794.65,0.0,-0.28838,0.0001,26.35352]
[1776240564080,43.98,73805.9,0.0,-0.28724,0.0001,26.30835]
[1776240566706,43.98,73806.08,0.0,-0.28721,0.0001,26.30697]
[1776240566807,43.98,73806.08,0.0,-0.2872,0.0001,26.30665]
[1776240572088,43.97,73805.0,0.0,-0.28726,0.0001,26.30652]
[1776240577846,43.96,73804.19,0.0,-0.28731,0.0001,26.30836]
[1776240577943,43.96,73804.19,0.0,-0.28731,0.0001,26.3081]
[1776240578836,43.96,73804.19,0.0,-0.28731,0.0001,26.3081]
[1776240578928,43.96,73804.19,0.0,-0.2873,0.0001,26.30786]
[1776240584100,43.95,73804.69,0.0,-0.28722,0.0001,26.30478]
[1776240589105,43.95,73803.89,0.0,-0.28728,0.0001,26.30707]
[1776240594110,43.94,73796.36,0.0,-0.28801,0.0001,26.33589]
[1776240594668,43.94,73796.36,0.0,-0.28801,0.0001,26.33589]
[1776240594681,43.94,73796.36,0.0,-0.28801,0.0001,26.33589]
[1776240594693,43.94,73796.36,0.0,-0.288,0.0001,26.33533]
[1776240597113,43.93,73780.08,0.0,-0.2896,0.0001,26.39837]
[1776240602118,43.9,73774.89,0.0,-0.29001,0.0001,26.41394]
[1776240603071,43.9,73774.89,0.0,-0.29001,0.0001,26.41394]
[1776240603075,43.9,73774.89,0.0,-0.29001,0.0001,26.41394]
[1776240603082,43.89,73774.89,0.0,-0.28999,0.0001,26.41299]
[1776240608124,43.86,73773.03,0.0,-0.29007,0.0001,26.41588]
[1776240612128,43.84,73763.52,0.0,-0.29095,0.0001,26.44979]
[1776240617133,43.81,73757.41,0.0,-0.29144,0.0001,26.46862]
[1776240617443,43.81,73757.41,0.0,-0.29144,0.0001,26.46862]
[1776240618043,43.81,73757.41,0.0,-0.29144,0.0001,26.46862]
[1776240618114,43.81,73757.41,0.0,-0.29142,0.0001,26.46768]
[1776240623139,43.78,73758.49,0.0,-0.29121,0.0001,26.45912]
[1776240624792,43.77,73758.66,0.0,-0.29117,0.0001,26.45764]
[1776240624893,43.77,73758.66,0.0,-0.29115,0.0001,26.45672]
[1776240627835,43.76,73752.2,0.0,-0.29176,0.0001,26.48028]
[1776240627937,43.75,73752.2,0.0,-0.29174,0.0001,26.47937]
[1776240630900,43.74,73752.75,0.0,-0.29165,0.0001,26.47556]
[1776240630997,43.74,73752.75,0.0,-0.29165,0.0001,26.47556]
[1776240631093,43.74,73752.75,0.0,-0.29161,0.0001,26.47189]
[1776240633149,43.73,73762.42,0.0,-0.29061,0.0001,26.43259]
[1776240638154,43.73,73764.47,0.0,-0.29038,0.0001,26.42364]
[1776240643159,43.72,73764.01,0.0,-0.2904,0.0001,26.42439]
[1776240648165,43.71,73761.4,0.0,-0.29063,0.0001,26.43337]
[1776240653175,43.71,73765.46,0.0,-0.2902,0.0001,26.41634]
[1776240658180,43.71,73769.51,0.0,-0.28979,0.0001,26.40018]
[1776240663187,43.71,73771.32,0.0,-0.28961,0.0001,26.39334]
[1776240669142,43.71,73769.75,0.0,-0.28977,0.0001,26.39966]
[1776240671855,43.71,73770.36,0.0,-0.28971,0.0001,26.39736]
[1776240671879,43.71,73770.36,0.0,-0.28971,0.0001,26.39736]
[1776240672162,43.71,73770.36,0.0,-0.28972,0.0001,26.39751]
[1776240676190,43.72,73785.91,0.0,-0.28818,0.0001,26.33694]
[1776240676705,43.72,73785.91,0.0,-0.28818,0.0001,26.33694]
[1776240677197,43.72,73785.91,0.0,-0.28819,0.0001,26.33749]
[1776240681750,43.74,73791.43,0.0,-0.2877,0.0001,26.31818]
[1776240681851,43.74,73791.43,0.0,-0.28771,0.0001,26.31879]
[1776240687213,43.76,73793.44,0.0,-0.28758,0.0001,26.31369]
[1776240692218,43.78,73797.44,0.0,-0.28723,0.0001,26.29773]
[1776240697225,43.79,73795.14,0.0,-0.28751,0.0001,26.3093]
[1776240702230,43.8,73793.27,0.0,-0.28774,0.0001,26.31836]
[1776240707235,43.81,73791.78,0.0,-0.28791,0.0001,26.32533]
[1776240712240,43.81,73787.81,0.0,-0.28832,0.0001,26.34154]
[1776240717245,43.81,73787.02,0.0,-0.28839,0.0001,26.34444]
[1776240720079,43.81,73787.31,0.0,-0.28836,0.0001,26.34317]
[1776240720180,43.81,73787.31,0.0,-0.28836,0.0001,26.34313]
[1776240721370,43.8,73787.19,0.0,-0.28837,0.0001,26.34357]
[1776240722249,43.8,73787.22,0.0,-0.28837,0.0001,26.34343]
[1776240727254,43.8,73787.1,0.0,-0.28838,0.0001,26.34371]
[1776240729504,43.8,73786.67,0.0,-0.28842,0.0001,26.34529]
[1776240729513,43.8,73786.67,0.0,-0.28842,0.0001,26.34529]
[1776240729897,43.8,73786.67,0.0,-0.28842,0.0001,26.34529]
[1776240729939,43.8,73786.67,0.0,-0.28842,0.0001,26.34523]
[1776240730503,43.8,73786.67,0.0,-0.28842,0.0001,26.34523]
[1776240730592,43.8,73786.67,0.0,-0.28841,0.0001,26.34521]
[1776240733260,43.81,73797.44,0.0,-0.28734,0.0001,26.30274]
[1776240738271,43.81,73790.61,0.0,-0.28805,0.0001,26.33083]
[1776240743276,43.81,73786.19,0.0,-0.28848,0.0001,26.34796]
[1776240748281,43.81,73792.83,0.0,-0.28782,0.0001,26.32191]
[1776240750742,43.81,73793.13,0.0,-0.2878,0.0001,26.32093]
[1776240750803,43.81,73793.13,0.0,-0.2878,0.0001,26.32104]
[1776240751946,43.81,73793.13,0.0,-0.2878,0.0001,26.32104]
[1776240752044,43.81,73793.13,0.0,-0.28779,0.0001,26.3183]
[1776240757290,43.82,73799.69,0.0,-0.28716,0.0001,26.29353]
[1776240762295,43.83,73804.47,0.0,-0.28673,0.0001,26.2764]
[1776240767300,43.85,73806.81,0.0,-0.28654,0.0001,26.26905]
[1776240768195,43.85,73806.81,0.0,-0.28654,0.0001,26.26905]
[1776240768295,43.85,73806.81,0.0,-0.28655,0.0001,26.26948]
[1776240773305,43.86,73811.69,0.0,-0.28611,0.0001,26.25214]
[1776240778310,43.88,73814.12,0.0,-0.28593,0.0001,26.24486]
[1776240782601,43.89,73815.99,0.0,-0.28578,0.0001,26.23931]
[1776240782721,43.89,73815.99,0.0,-0.28578,0.0001,26.23931]
[1776240783037,43.89,73815.99,0.0,-0.28578,0.0001,26.23931]
[1776240783049,43.89,73815.99,0.0,-0.2858,0.0001,26.2398]
[1776240785332,43.9,73830.93,0.0,-0.28433,0.0001,26.18096]
[1776240789527,43.93,73839.74,0.0,-0.28356,0.0001,26.15016]
[1776240789528,43.93,73839.74,0.0,-0.28356,0.0001,26.15016]
[1776240790337,43.93,73839.8,0.0,-0.28358,0.0001,26.15104]
[1776240795342,43.96,73840.41,0.0,-0.28364,0.0001,26.15363]
[1776240795974,43.96,73840.41,0.0,-0.28364,0.0001,26.15363]
[1776240796075,43.96,73840.41,0.0,-0.28366,0.0001,26.15452]
[1776240798171,43.97,73838.42,0.0,-0.28387,0.0001,26.16337]
[1776240798221,43.97,73838.42,0.0,-0.28387,0.0001,26.16337]
[1776240798263,43.97,73838.42,0.0,-0.28389,0.0001,26.16411]
[1776240799847,43.98,73838.67,0.0,-0.28388,0.0001,26.16382]
[1776240801098,43.98,73838.67,0.0,-0.2839,0.0001,26.16452]
[1776240801199,43.99,73838.67,0.0,-0.28391,0.0001,26.16528]
[1776240803860,43.99,73840.41,0.0,-0.28377,0.0001,26.15965]
[1776240804242,43.99,73840.41,0.0,-0.28377,0.0001,26.15965]
[1776240804339,43.99,73840.41,0.0,-0.28377,0.0001,26.15965]
[1776240804351,44.0,73840.43,0.0,-0.28379,0.0001,26.16021]
[1776240806432,43.99,73841.39,0.0,-0.28366,0.0001,26.15503]
[1776240807354,43.98,73851.38,0.0,-0.28263,0.0001,26.11296]
[1776240807491,43.98,73851.38,0.0,-0.28263,0.0001,26.11296]
[1776240807718,43.98,73851.38,0.0,-0.28263,0.0001,26.11296]
[1776240807872,43.98,73851.38,0.0,-0.28263,0.0001,26.11296]
[1776240807972,43.98,73851.38,0.0,-0.28263,0.0001,26.11296]
[1776240808355,43.96,73857.07,0.0,-0.28198,0.0001,26.08601]
[1776240809371,43.94,73861.68,0.0,-0.28144,0.0001,26.06373]
[1776240810357,43.93,73872.17,0.0,-0.28034,0.0001,26.0178]
[1776240812460,43.9,73874.02,0.0,-0.28002,0.0001,26.00175]
[1776240812465,43.9,73874.02,0.0,-0.28002,0.0001,26.00175]
[1776240813761,43.88,73872.18,0.0,-0.28014,0.0001,26.00671]
[1776240814362,43.87,73871.85,0.0,-0.28012,0.0001,26.00556]
[1776240819367,43.8,73863.22,0.0,-0.28069,0.0001,26.02834]
[1776240821874,43.77,73861.79,0.0,-0.28073,0.0001,26.02967]
[1776240822370,43.76,73861.47,0.0,-0.28072,0.0001,26.02882]
[1776240827375,43.76,73859.53,0.0,-0.2809,0.0001,26.03645]
[1776240833304,43.78,73861.78,0.0,-0.28074,0.0001,26.02989]
[1776240834867,43.78,73861.91,0.0,-0.28073,0.0001,26.02973]
[1776240834968,43.78,73861.91,0.0,-0.28074,0.0001,26.03014]
[1776240835985,43.78,73861.91,0.0,-0.28074,0.0001,26.03014]
[1776240836325,43.78,73861.91,0.0,-0.28075,0.0001,26.03055]
[1776240841361,43.79,73862.53,0.0,-0.28073,0.0001,26.0298]
[1776240846394,43.8,73860.09,0.0,-0.281,0.0001,26.04096]
[1776240851399,43.8,73858.79,0.0,-0.28115,0.0001,26.04709]
[1776240856404,43.81,73862.21,0.0,-0.28082,0.0001,26.03376]
[1776240861409,43.78,73863.42,0.0,-0.28061,0.0001,26.02465]
[1776240864098,43.76,73866.2,0.0,-0.28024,0.0001,26.00906]
[1776240864199,43.75,73866.2,0.0,-0.2802,0.0001,26.00718]
[1776240869416,43.71,73872.9,0.0,-0.27937,0.0001,25.97232]
[1776240873893,43.69,73873.91,0.0,-0.27915,0.0001,25.96031]
[1776240874491,43.68,73873.91,0.0,-0.27913,0.0001,25.9593]
[1776240875422,43.68,73876.58,0.0,-0.27884,0.0001,25.94724]
[1776240880429,43.66,73883.55,0.0,-0.27807,0.0001,25.91497]
[1776240883213,43.66,73887.32,0.0,-0.27768,0.0001,25.89849]
[1776240883245,43.65,73887.32,0.0,-0.27768,0.0001,25.8982]
[1776240884433,43.65,73887.32,0.0,-0.27768,0.0001,25.8982]
[1776240884468,43.65,73887.83,0.0,-0.27762,0.0001,25.89578]
[1776240889632,43.65,73886.76,0.0,-0.2777,0.0001,25.89892]
[1776240890439,43.64,73885.59,0.0,-0.2778,0.0001,25.90349]
[1776240891356,43.64,73885.59,0.0,-0.2778,0.0001,25.90349]
[1776240891440,43.64,73885.32,0.0,-0.27783,0.0001,25.90433]
[1776240892357,43.64,73885.32,0.0,-0.27783,0.0001,25.90433]
[1776240892441,43.64,73884.94,0.0,-0.27786,0.0001,25.90561]
[1776240897446,43.63,73878.42,0.0,-0.27845,0.0001,25.93036]
[1776240902451,43.61,73875.53,0.0,-0.27869,0.0001,25.93995]
[1776240907456,43.59,73874.59,0.0,-0.27866,0.0001,25.93861]
[1776240912461,43.56,73874.52,0.0,-0.27857,0.0001,25.9345]
[1776240917466,43.54,73873.43,0.0,-0.2786,0.0001,25.9353]
[1776240922471,43.53,73872.12,0.0,-0.27866,0.0001,25.93741]
[1776240927476,43.51,73871.77,0.0,-0.27863,0.0001,25.93594]
[1776240932481,43.5,73877.53,0.0,-0.278,0.0001,25.90712]
[1776240937486,43.49,73872.96,0.0,-0.27841,0.0001,25.92439]
[1776240939093,43.49,73872.86,0.0,-0.27841,0.0001,25.92446]
[1776240939097,43.49,73872.86,0.0,-0.27841,0.0001,25.92417]
[1776240940489,43.49,73882.33,0.0,-0.27746,0.0001,25.88456]
[1776240945494,43.5,73888.63,0.0,-0.27687,0.0001,25.85967]
[1776240950499,43.5,73888.67,0.0,-0.27689,0.0001,25.86056]
[1776240955504,43.51,73889.69,0.0,-0.27681,0.0001,25.85722]
[1776240959576,43.51,73893.66,0.0,-0.27644,0.0001,25.84169]
[1776240960509,43.52,73894.3,0.0,-0.2764,0.0001,25.83999]
[1776240965514,43.54,73891.51,0.0,-0.27676,0.0001,25.85569]
[1776240970519,43.56,73893.61,0.0,-0.27662,0.0001,25.85001]
[1776240975524,43.57,73895.3,0.0,-0.27652,0.0001,25.84593]
[1776240980529,43.58,73892.6,0.0,-0.27684,0.0001,25.85955]
[1776240985534,43.59,73889.65,0.0,-0.27716,0.0001,25.87324]
[1776240990539,43.59,73887.65,0.0,-0.27734,0.0001,25.88094]
[1776240995544,43.58,73889.05,0.0,-0.27718,0.0001,25.87163]
[1776241001550,43.6,73897.03,0.0,-0.27643,0.0001,25.84023]
[1776241007524,43.61,73897.45,0.0,-0.27644,0.0001,25.84098]
[1776241009004,43.61,73898.16,0.0,-0.27638,0.0001,25.83837]
[1776241009035,43.61,73898.16,0.0,-0.27638,0.0001,25.83837]
[1776241011795,43.62,73899.26,0.0,-0.2763,0.0001,25.83503]
[1776241017065,43.63,73904.38,0.0,-0.27585,0.0001,25.81602]
[1776241023573,43.65,73903.79,0.0,-0.27598,0.0001,25.82173]
[1776241028578,43.65,73902.73,0.0,-0.27611,0.0001,25.82739]
[1776241033586,43.66,73905.5,0.0,-0.27585,0.0001,25.8167]
[1776241034199,43.66,73905.5,0.0,-0.27585,0.0001,25.8167]
[1776241037237,43.66,73902.38,0.0,-0.27618,0.0001,25.83043]
[1776241037282,43.66,73902.38,0.0,-0.27618,0.0001,25.83043]
[1776241037342,43.66,73902.38,0.0,-0.27618,0.0001,25.83043]
[1776241037442,43.66,73902.38,0.0,-0.27618,0.0001,25.83051]
[1776241040872,43.66,73898.89,0.0,-0.27653,0.0001,25.84521]
[1776241040933,43.66,73898.89,0.0,-0.27653,0.0001,25.84521]
[1776241040962,43.66,73898.89,0.0,-0.27652,0.0001,25.84506]
[1776241046598,43.66,73893.91,0.0,-0.27699,0.0001,25.86495]
[1776241051235,43.65,73894.85,0.0,-0.27689,0.0001,25.86033]
[1776241051336,43.65,73894.85,0.0,-0.27687,0.0001,25.85722]
[1776241056609,43.65,73902.01,0.0,-0.27616,0.0001,25.82748]
[1776241061614,43.66,73903.19,0.0,-0.27607,0.0001,25.82335]
[1776241062763,43.66,73904.62,0.0,-0.27593,0.0001,25.81758]
[1776241063616,43.66,73906.07,0.0,-0.27579,0.0001,25.81175]
[1776241068621,43.66,73903.7,0.0,-0.27604,0.0001,25.82252]
[1776241074628,43.67,73903.41,0.0,-0.27609,0.0001,25.82437]
[1776241077634,43.67,73890.02,0.0,-0.2774,0.0001,25.88004]
[1776241078558,43.67,73890.02,0.0,-0.2774,0.0001,25.88004]
[1776241078635,43.66,73887.0,0.0,-0.27769,0.0001,25.89205]
[1776241083640,43.65,73889.8,0.0,-0.27736,0.0001,25.8779]
[1776241088645,43.64,73887.92,0.0,-0.27752,0.0001,25.8847]
[1776241093649,43.63,73888.41,0.0,-0.27744,0.0001,25.88089]
[1776241098655,43.63,73889.72,0.0,-0.27728,0.0001,25.87411]
[1776241103660,43.62,73890.88,0.0,-0.27713,0.0001,25.86796]
[1776241108665,43.62,73892.59,0.0,-0.27696,0.0001,25.86059]
[1776241113670,43.62,73892.86,0.0,-0.27691,0.0001,25.85628]
[1776241118675,43.62,73900.57,0.0,-0.27616,0.0001,25.82454]
[1776241123680,43.63,73905.36,0.0,-0.27573,0.0001,25.80622]
[1776241124004,43.63,73905.36,0.0,-0.27573,0.0001,25.80622]
[1776241124038,43.63,73905.36,0.0,-0.27573,0.0001,25.80622]
[1776241124681,43.63,73905.0,0.0,-0.27577,0.0001,25.8081]
[1776241129686,43.64,73904.61,0.0,-0.27584,0.0001,25.81113]
[1776241134694,43.65,73911.68,0.0,-0.27518,0.0001,25.78348]
[1776241139699,43.66,73911.12,0.0,-0.27529,0.0001,25.78804]
[1776241144704,43.67,73907.48,0.0,-0.27568,0.0001,25.80477]
[1776241145112,43.67,73907.48,0.0,-0.27568,0.0001,25.80477]
[1776241148299,43.67,73905.63,0.0,-0.27587,0.0001,25.81287]
[1776241148325,43.67,73905.63,0.0,-0.27587,0.0001,25.81287]
[1776241148708,43.67,73904.44,0.0,-0.27599,0.0001,25.81787]
[1776241153713,43.67,73900.11,0.0,-0.27641,0.0001,25.83595]
[1776241158718,43.67,73899.86,0.0,-0.27642,0.0001,25.83621]
[1776241163723,43.66,73894.49,0.0,-0.27692,0.0001,25.85737]
[1776241168728,43.65,73895.0,0.0,-0.27684,0.0001,25.85389]
[1776241174050,43.65,73896.04,0.0,-0.2767,0.0001,25.84556]
[1776241179725,43.65,73899.7,0.0,-0.27633,0.0001,25.82996]
[1776241184744,43.64,73897.73,0.0,-0.27652,0.0001,25.8378]
[1776241189750,43.64,73899.72,0.0,-0.27632,0.0001,25.82941]
[1776241194755,43.65,73903.94,0.0,-0.27591,0.0001,25.8122]
[1776241199760,43.65,73902.52,0.0,-0.27607,0.0001,25.81893]
[1776241204462,43.65,73898.46,0.0,-0.27647,0.0001,25.83589]
[1776241204564,43.65,73898.46,0.0,-0.27647,0.0001,25.83579]
[1776241209770,43.65,73897.05,0.0,-0.2766,0.0001,25.84119]
[1776241214775,43.64,73896.22,0.0,-0.27665,0.0001,25.84331]
[1776241219780,43.62,73892.16,0.0,-0.27697,0.0001,25.85648]
[1776241224784,43.63,73889.37,0.0,-0.2773,0.0001,25.8707]
[1776241227787,43.64,73888.73,0.0,-0.27741,0.0001,25.87533]
[1776241229789,43.65,73887.35,0.0,-0.27757,0.0001,25.88222]
[1776241234795,43.66,73882.52,0.0,-0.27807,0.0001,25.90101]
[1776241240801,43.65,73885.23,0.0,-0.27776,0.0001,25.88786]
[1776241245806,43.63,73887.01,0.0,-0.27752,0.0001,25.87744]
[1776241250811,43.62,73887.3,0.0,-0.27744,0.0001,25.87391]
[1776241251213,43.62,73887.3,0.0,-0.27744,0.0001,25.87391]
[1776241253922,43.61,73887.59,0.0,-0.27738,0.0001,25.87153]
[1776241259820,43.61,73894.2,0.0,-0.27671,0.0001,25.84318]
[1776241264825,43.61,73894.49,0.0,-0.27668,0.0001,25.84175]
[1776241269830,43.61,73899.61,0.0,-0.27618,0.0001,25.82073]
[1776241274835,43.62,73901.1,0.0,-0.27605,0.0001,25.8152]
[1776241275992,43.62,73901.1,0.0,-0.27605,0.0001,25.81536]
[1776241276007,43.62,73901.1,0.0,-0.27605,0.0001,25.81536]
[1776241276169,43.62,73901.1,0.0,-0.27605,0.0001,25.81536]
[1776241276516,43.62,73901.1,0.0,-0.27605,0.0001,25.81536]
[1776241276603,43.62,73901.1,0.0,-0.27606,0.0001,25.81553]
[1776241278839,43.62,73913.8,0.0,-0.27482,0.0001,25.76309]
[1776241279370,43.62,73913.8,0.0,-0.27482,0.0001,25.76309]
[1776241279456,43.63,73913.8,0.0,-0.27484,0.0001,25.76374]
[1776241284845,43.64,73917.77,0.0,-0.27452,0.0001,25.75039]
[1776241289850,43.65,73924.61,0.0,-0.27386,0.0001,25.72215]
[1776241291279,43.65,73926.82,0.0,-0.27364,0.0001,25.71275]
[1776241296860,43.65,73925.89,0.0,-0.27371,0.0001,25.71341]
[1776241301668,43.65,73926.48,0.0,-0.27365,0.0001,25.71074]
[1776241301679,43.65,73926.48,0.0,-0.27365,0.0001,25.71074]
[1776241301767,43.65,73926.48,0.0,-0.27365,0.0001,25.71071]
[1776241305314,43.65,73934.7,0.0,-0.27285,0.0001,25.67628]
[1776241305868,43.65,73938.58,0.0,-0.27247,0.0001,25.66023]
[1776241310873,43.66,73939.8,0.0,-0.2724,0.0001,25.6572]
[1776241312161,43.66,73940.61,0.0,-0.27233,0.0001,25.65417]
[1776241314213,43.67,73940.72,0.0,-0.27233,0.0001,25.65449]
[1776241314877,43.67,73941.08,0.0,-0.27231,0.0001,25.65335]
[1776241319882,43.68,73942.76,0.0,-0.27219,0.0001,25.64821]
[1776241324383,43.69,73944.67,0.0,-0.27203,0.0001,25.64163]
[1776241324887,43.69,73944.77,0.0,-0.27203,0.0001,25.64159]
[1776241329892,43.7,73946.48,0.0,-0.27191,0.0001,25.63639]
[1776241330691,43.7,73946.48,0.0,-0.27191,0.0001,25.63639]
[1776241335898,43.71,73941.4,0.0,-0.27243,0.0001,25.65926]
[1776241340903,43.71,73943.42,0.0,-0.27226,0.0001,25.65209]
[1776241341983,43.72,73943.42,0.0,-0.27228,0.0001,25.65292]
[1776241342011,43.72,73943.42,0.0,-0.27228,0.0001,25.65292]
[1776241342042,43.72,73943.42,0.0,-0.27228,0.0001,25.65292]
[1776241342102,43.72,73943.42,0.0,-0.27228,0.0001,25.65292]
[1776241342132,43.72,73943.42,0.0,-0.27228,0.0001,25.65292]
[1776241342614,43.72,73943.42,0.0,-0.27228,0.0001,25.65292]
[1776241342868,43.72,73943.42,0.0,-0.2723,0.0001,25.65371]
[1776241347903,43.74,73946.07,0.0,-0.27212,0.0001,25.64618]
[1776241352916,43.76,73947.12,0.0,-0.27207,0.0001,25.6421]
[1776241354303,43.76,73947.16,0.0,-0.27208,0.0001,25.64255]
[1776241354378,43.76,73947.16,0.0,-0.27208,0.0001,25.64255]
[1776241354552,43.76,73947.16,0.0,-0.27208,0.0001,25.64255]
[1776241354695,43.76,73947.16,0.0,-0.27208,0.0001,25.64255]
[1776241354779,43.76,73947.16,0.0,-0.27208,0.0001,25.64255]
[1776241354860,43.76,73947.16,0.0,-0.27208,0.0001,25.64255]
[1776241354918,43.76,73947.28,0.0,-0.27208,0.0001,25.64264]
[1776241354961,43.76,73947.28,0.0,-0.27208,0.0001,25.64264]
[1776241355047,43.76,73947.28,0.0,-0.27208,0.0001,25.64264]
[1776241355375,43.76,73947.28,0.0,-0.27208,0.0001,25.64264]
[1776241355473,43.77,73947.28,0.0,-0.27209,0.0001,25.64321]
[1776241356436,43.77,73947.28,0.0,-0.27209,0.0001,25.64321]
[1776241356538,43.77,73947.28,0.0,-0.27211,0.0001,25.64413]
[1776241357921,43.78,73958.59,0.0,-0.27102,0.0001,25.59692]
[1776241361868,43.78,73955.16,0.0,-0.2714,0.0001,25.61334]
[1776241361957,43.78,73955.16,0.0,-0.2714,0.0001,25.61339]
[1776241362926,43.78,73951.16,0.0,-0.27179,0.0001,25.6303]
[1776241367931,43.79,73946.57,0.0,-0.27226,0.0001,25.65068]
[1776241369538,43.79,73946.35,0.0,-0.27229,0.0001,25.65192]
[1776241369589,43.79,73946.35,0.0,-0.27229,0.0001,25.65222]
[1776241370338,43.79,73946.35,0.0,-0.27229,0.0001,25.65222]
[1776241370935,43.79,73946.67,0.0,-0.27227,0.0001,25.65119]
[1776241372937,43.8,73964.92,0.0,-0.27052,0.0001,25.5752]
[1776241374092,43.8,73962.08,0.0,-0.2708,0.0001,25.58751]
[1776241374938,43.8,73960.36,0.0,-0.27097,0.0001,25.59497]
[1776241376818,43.8,73960.36,0.0,-0.27097,0.0001,25.59506]
[1776241376844,43.8,73960.36,0.0,-0.27097,0.0001,25.59506]
[1776241376878,43.8,73960.36,0.0,-0.27097,0.0001,25.59506]
[1776241376902,43.8,73960.36,0.0,-0.27097,0.0001,25.59508]
[1776241380534,43.8,73953.71,0.0,-0.27162,0.0001,25.62302]
[1776241380635,43.8,73953.71,0.0,-0.27161,0.0001,25.62283]
[1776241385949,43.79,73947.41,0.0,-0.2722,0.0001,25.64816]
[1776241391387,43.78,73945.47,0.0,-0.27234,0.0001,25.65431]
[1776241397961,43.77,73945.87,0.0,-0.27225,0.0001,25.65013]
[1776241402966,43.76,73946.36,0.0,-0.27218,0.0001,25.64677]
[1776241408626,43.76,73946.76,0.0,-0.27212,0.0001,25.64408]
[1776241413985,43.77,73945.46,0.0,-0.27228,0.0001,25.6491]
[1776241418990,43.78,73946.62,0.0,-0.27221,0.0001,25.6461]
[1776241423995,43.79,73947.26,0.0,-0.27218,0.0001,25.64518]
[1776241429000,43.8,73946.49,0.0,-0.27229,0.0001,25.64986]
[1776241434006,43.8,73948.92,0.0,-0.27207,0.0001,25.64069]
[1776241439012,43.8,73950.21,0.0,-0.27195,0.0001,25.63549]
[1776241444027,43.81,73950.96,0.0,-0.27191,0.0001,25.63377]
[1776241449032,43.82,73949.13,0.0,-0.27212,0.0001,25.64267]
[1776241454037,43.81,73949.43,0.0,-0.27206,0.0001,25.6402]
[1776241459042,43.8,73950.52,0.0,-0.27192,0.0001,25.63377]
[1776241464047,43.79,73949.3,0.0,-0.272,0.0001,25.63708]
[1776241469052,43.78,73947.51,0.0,-0.27213,0.0001,25.64271]
[1776241474057,43.77,73947.32,0.0,-0.27209,0.0001,25.63882]
[1776241479062,43.77,73946.69,0.0,-0.27212,0.0001,25.64003]
[1776241484067,43.76,73947.08,0.0,-0.27206,0.0001,25.63707]
[1776241488047,43.75,73949.15,0.0,-0.27179,0.0001,25.62527]
[1776241488466,43.73,73952.22,0.0,-0.27144,0.0001,25.60985]
[1776241488963,43.72,73952.22,0.0,-0.27139,0.0001,25.60767]
[1776241494077,43.68,73956.68,0.0,-0.27076,0.0001,25.57935]
[1776241499082,43.64,73960.34,0.0,-0.27022,0.0001,25.55518]
[1776241504998,43.59,73967.64,0.0,-0.26933,0.0001,25.51547]
[1776241510033,43.57,73966.46,0.0,-0.26933,0.0001,25.51517]
[1776241514483,43.55,73968.76,0.0,-0.26904,0.0001,25.50182]
[1776241514746,43.55,73968.76,0.0,-0.26904,0.0001,25.50182]
[1776241514822,43.55,73968.76,0.0,-0.26904,0.0001,25.50182]
[1776241515068,43.55,73968.76,0.0,-0.26902,0.0001,25.50104]
[1776241520103,43.54,73973.53,0.0,-0.2685,0.0001,25.47775]
[1776241520561,43.54,73973.53,0.0,-0.2685,0.0001,25.47775]
[1776241520783,43.53,73973.53,0.0,-0.26848,0.0001,25.47719]
[1776241526111,43.52,73971.43,0.0,-0.26864,0.0001,25.48381]
[1776241529855,43.52,73976.18,0.0,-0.26816,0.0001,25.46239]
[1776241529870,43.52,73976.18,0.0,-0.26816,0.0001,25.46239]
[1776241529955,43.52,73976.18,0.0,-0.26815,0.0001,25.46221]
[1776241535120,43.51,73977.09,0.0,-0.26803,0.0001,25.45469]
[1776241540125,43.51,73977.81,0.0,-0.26795,0.0001,25.45104]
[1776241546131,43.51,73985.99,0.0,-0.26716,0.0001,25.41586]
[1776241548069,43.51,73985.99,0.0,-0.26717,0.0001,25.41622]
[1776241548133,43.52,73988.32,0.0,-0.26695,0.0001,25.40645]
[1776241548174,43.52,73988.32,0.0,-0.26695,0.0001,25.40645]
[1776241548258,43.52,73988.32,0.0,-0.26695,0.0001,25.40645]
[1776241553421,43.53,73992.44,0.0,-0.26659,0.0001,25.39063]
[1776241553462,43.53,73992.44,0.0,-0.26659,0.0001,25.39063]
[1776241553489,43.53,73992.44,0.0,-0.2666,0.0001,25.39107]
[1776241556268,43.53,73998.13,0.0,-0.26607,0.0001,25.36736]
[1776241557395,43.54,73999.38,0.0,-0.26596,0.0001,25.36258]
[1776241557472,43.54,73999.38,0.0,-0.26596,0.0001,25.36258]
[1776241557572,43.54,73999.38,0.0,-0.26597,0.0001,25.36338]
[1776241559633,43.54,74005.11,0.0,-0.26543,0.0001,25.33918]
[1776241559696,43.55,74005.11,0.0,-0.26545,0.0001,25.33982]
[1776241565150,43.56,73998.35,0.0,-0.26615,0.0001,25.37157]
[1776241566324,43.56,73998.35,0.0,-0.26616,0.0001,25.37199]
[1776241572159,43.57,74000.86,0.0,-0.26596,0.0001,25.3633]
[1776241577164,43.58,74003.19,0.0,-0.26578,0.0001,25.35538]
[1776241582169,43.59,74005.25,0.0,-0.26562,0.0001,25.34838]
[1776241587174,43.6,74007.79,0.0,-0.26542,0.0001,25.33964]
[1776241587811,43.6,74007.79,0.0,-0.26542,0.0001,25.33964]
[1776241587886,43.6,74007.79,0.0,-0.26542,0.0001,25.33964]
[1776241587919,43.6,74007.79,0.0,-0.26543,0.0001,25.34008]
[1776241590835,43.61,74008.3,0.0,-0.2654,0.0001,25.33868]
[1776241590983,43.61,74008.3,0.0,-0.26541,0.0001,25.33911]
[1776241596187,43.62,74007.68,0.0,-0.26552,0.0001,25.34196]
[1776241601192,43.64,74008.66,0.0,-0.26551,0.0001,25.34185]
[1776241603267,43.65,74008.03,0.0,-0.2656,0.0001,25.34603]
[1776241603351,43.65,74008.03,0.0,-0.2656,0.0001,25.34603]
[1776241603409,43.65,74008.03,0.0,-0.2656,0.0001,25.34603]
[1776241603438,43.65,74008.03,0.0,-0.2656,0.0001,25.34603]
[1776241603468,43.65,74008.03,0.0,-0.2656,0.0001,25.34603]
[1776241603499,43.65,74008.03,0.0,-0.2656,0.0001,25.34603]
[1776241604195,43.65,74008.12,0.0,-0.26561,0.0001,25.3463]
[1776241606282,43.66,74006.97,0.0,-0.26574,0.0001,25.35253]
[1776241607198,43.67,74007.1,0.0,-0.26576,0.0001,25.35328]
[1776241612203,43.69,74007.76,0.0,-0.26582,0.0001,25.35634]
[1776241617208,43.72,74008.32,0.0,-0.26586,0.0001,25.35878]
[1776241622213,43.74,74009.01,0.0,-0.26588,0.0001,25.35992]
[1776241625025,43.74,74009.07,0.0,-0.26591,0.0001,25.36113]
[1776241630221,43.76,74008.79,0.0,-0.26601,0.0001,25.36609]
[1776241635226,43.77,74009.8,0.0,-0.26596,0.0001,25.36424]
[1776241641232,43.79,74010.15,0.0,-0.26598,0.0001,25.36526]
[1776241643027,43.79,74010.13,0.0,-0.26599,0.0001,25.36568]
[1776241648239,43.79,74002.63,0.0,-0.26674,0.0001,25.3992]
[1776241653244,43.79,74000.29,0.0,-0.26694,0.0001,25.40584]
[1776241654820,43.79,74000.29,0.0,-0.26694,0.0001,25.40574]
[1776241654912,43.79,74000.29,0.0,-0.26694,0.0001,25.40574]
[1776241655246,43.79,74000.56,0.0,-0.26691,0.0001,25.4045]
[1776241657844,43.79,73999.83,0.0,-0.26698,0.0001,25.40744]
[1776241657893,43.79,73999.83,0.0,-0.26698,0.0001,25.40744]
[1776241658029,43.79,73999.83,0.0,-0.26698,0.0001,25.40744]
[1776241658068,43.79,73999.83,0.0,-0.26698,0.0001,25.40744]
[1776241658129,43.79,73999.83,0.0,-0.26697,0.0001,25.40725]
[1776241663254,43.77,73995.13,0.0,-0.26737,0.0001,25.42471]
[1776241668295,43.75,73995.07,0.0,-0.26728,0.0001,25.42036]
[1776241674301,43.73,73995.52,0.0,-0.26715,0.0001,25.41402]
[1776241677537,43.73,73995.48,0.0,-0.26714,0.0001,25.41391]
[1776241683244,43.73,73996.46,0.0,-0.26704,0.0001,25.40916]
[1776241688315,43.72,73997.96,0.0,-0.26684,0.0001,25.40022]
[1776241694321,43.7,73997.31,0.0,-0.26686,0.0001,25.4007]
[1776241699328,43.7,73996.9,0.0,-0.26686,0.0001,25.40082]
[1776241701999,43.69,73996.7,0.0,-0.26687,0.0001,25.40109]
[1776241707336,43.69,73996.41,0.0,-0.26686,0.0001,25.40072]
[1776241712342,43.68,73996.21,0.0,-0.26684,0.0001,25.39743]
[1776241712552,43.68,73996.21,0.0,-0.26684,0.0001,25.39743]
[1776241718251,43.68,74001.73,0.0,-0.2663,0.0001,25.37306]
[1776241723355,43.67,74010.02,0.0,-0.26545,0.0001,25.33514]
[1776241728360,43.67,74008.73,0.0,-0.26556,0.0001,25.34002]
[1776241733365,43.67,74016.11,0.0,-0.26484,0.0001,25.30773]
[1776241738370,43.67,74017.22,0.0,-0.26476,0.0001,25.30415]
[1776241741554,43.67,74017.8,0.0,-0.26472,0.0001,25.30213]
[1776241741670,43.67,74017.8,0.0,-0.26472,0.0001,25.30213]
[1776241741771,43.67,74017.8,0.0,-0.26472,0.0001,25.3023]
[1776241743554,43.68,74017.6,0.0,-0.26474,0.0001,25.30333]
[1776241743767,43.68,74017.6,0.0,-0.26475,0.0001,25.30349]
[1776241749381,43.68,74018.38,0.0,-0.26469,0.0001,25.30095]
[1776241754385,43.68,74017.41,0.0,-0.26479,0.0001,25.30565]
[1776241759390,43.68,74017.56,0.0,-0.26479,0.0001,25.30534]
[1776241764395,43.68,74019.39,0.0,-0.26459,0.0001,25.29633]
[1776241769400,43.65,74019.03,0.0,-0.26449,0.0001,25.29161]
[1776241774405,43.62,74018.33,0.0,-0.26444,0.0001,25.28639]
[1776241780262,43.57,74020.89,0.0,-0.26396,0.0001,25.26395]
[1776241784816,43.53,74021.45,0.0,-0.26371,0.0001,25.2523]
[1776241784884,43.53,74021.45,0.0,-0.26371,0.0001,25.2523]
[1776241784921,43.52,74021.45,0.0,-0.26368,0.0001,25.25075]
[1776241790421,43.49,74020.96,0.0,-0.26359,0.0001,25.24598]
[1776241794518,43.47,74021.68,0.0,-0.26342,0.0001,25.23799]
[1776241794572,43.46,74021.68,0.0,-0.2634,0.0001,25.23691]
[1776241800431,43.44,74021.6,0.0,-0.26331,0.0001,25.23255]
[1776241805435,43.42,74023.35,0.0,-0.26307,0.0001,25.22121]
[1776241810410,43.41,74019.7,0.0,-0.26337,0.0001,25.23486]
[1776241810440,43.41,74018.55,0.0,-0.26348,0.0001,25.23985]
[1776241810448,43.41,74018.55,0.0,-0.26348,0.0001,25.23985]
[1776241811441,43.41,74017.69,0.0,-0.26356,0.0001,25.24356]
[1776241813659,43.41,74014.56,0.0,-0.26386,0.0001,25.25703]
[1776241814444,43.41,74010.42,0.0,-0.26425,0.0001,25.27486]
[1776241819449,43.4,74010.47,0.0,-0.26421,0.0001,25.27297]
[1776241824454,43.4,74013.02,0.0,-0.26395,0.0001,25.26082]
[1776241829459,43.39,74013.3,0.0,-0.26391,0.0001,25.25884]
[1776241835309,43.39,74014.57,0.0,-0.26376,0.0001,25.24989]
[1776241835745,43.39,74014.57,0.0,-0.26376,0.0001,25.24985]
[1776241835803,43.39,74014.57,0.0,-0.26376,0.0001,25.24985]
[1776241835831,43.39,74014.57,0.0,-0.26376,0.0001,25.24985]
[1776241835862,43.39,74014.57,0.0,-0.26376,0.0001,25.24985]
[1776241835891,43.39,74014.57,0.0,-0.26376,0.0001,25.24985]
[1776241836036,43.39,74014.57,0.0,-0.26376,0.0001,25.24985]
[1776241836066,43.39,74014.57,0.0,-0.26376,0.0001,25.24985]
[1776241836096,43.39,74014.57,0.0,-0.26376,0.0001,25.24985]
[1776241836466,43.39,74014.82,0.0,-0.26373,0.0001,25.2487]
[1776241838938,43.39,74017.64,0.0,-0.26346,0.0001,25.23632]
[1776241838965,43.39,74017.64,0.0,-0.26346,0.0001,25.23632]
[1776241839023,43.39,74017.64,0.0,-0.26346,0.0001,25.23632]
[1776241839051,43.39,74017.64,0.0,-0.26346,0.0001,25.23632]
[1776241839798,43.39,74021.55,0.0,-0.26308,0.0001,25.2193]
[1776241840470,43.39,74022.83,0.0,-0.26297,0.0001,25.21396]
[1776241845475,43.39,74021.75,0.0,-0.26307,0.0001,25.21873]
[1776241851427,43.38,74011.87,0.0,-0.26397,0.0001,25.25917]
[1776241856486,43.36,74011.54,0.0,-0.26393,0.0001,25.25736]
[1776241861493,43.35,74011.13,0.0,-0.26393,0.0001,25.25692]
[1776241866499,43.36,74012.28,0.0,-0.26383,0.0001,25.25245]
[1776241872505,43.36,74016.34,0.0,-0.26346,0.0001,25.23599]
[1776241877510,43.35,74012.3,0.0,-0.26381,0.0001,25.25184]
[1776241879386,43.35,74011.85,0.0,-0.26385,0.0001,25.25335]
[1776241879448,43.35,74011.85,0.0,-0.26385,0.0001,25.25335]
[1776241882515,43.34,74000.6,0.0,-0.26489,0.0001,25.30009]
[1776241887520,43.32,74002.4,0.0,-0.26463,0.0001,25.28838]
[1776241892525,43.33,74007.38,0.0,-0.26418,0.0001,25.26569]
[1776241897530,43.37,74007.36,0.0,-0.26434,0.0001,25.27358]
[1776241902535,43.4,74005.1,0.0,-0.2647,0.0001,25.29057]
[1776241907540,43.44,74006.76,0.0,-0.26473,0.0001,25.2925]
[1776241912545,43.48,74007.73,0.0,-0.2648,0.0001,25.29596]
[1776241917550,43.5,74007.78,0.0,-0.26489,0.0001,25.30031]
[1776241920614,43.51,74008.8,0.0,-0.26483,0.0001,25.29802]
[1776241924906,43.53,74013.43,0.0,-0.26444,0.0001,25.28068]
[1776241930564,43.54,74010.13,0.0,-0.26484,0.0001,25.29881]
[1776241933419,43.55,74010.02,0.0,-0.26487,0.0001,25.30023]
[1776241933510,43.55,74010.02,0.0,-0.26487,0.0001,25.30023]
[1776241933526,43.55,74010.02,0.0,-0.26488,0.0001,25.30067]
[1776241935550,43.55,74010.22,0.0,-0.26487,0.0001,25.30022]
[1776241935569,43.55,74010.21,0.0,-0.26488,0.0001,25.30068]
[1776241935593,43.55,74010.21,0.0,-0.26488,0.0001,25.30068]
[1776241941575,43.56,74007.0,0.0,-0.26522,0.0001,25.31631]
[1776241946580,43.57,74010.7,0.0,-0.26489,0.0001,25.30135]
[1776241951585,43.57,74012.57,0.0,-0.26469,0.0001,25.29029]
[1776241953350,43.56,74013.56,0.0,-0.26457,0.0001,25.2848]
[1776241953980,43.56,74013.56,0.0,-0.26455,0.0001,25.28376]
[1776241956634,43.54,74016.42,0.0,-0.26422,0.0001,25.26854]
[1776241962296,43.53,74020.72,0.0,-0.26373,0.0001,25.24622]
[1776241968602,43.51,74018.37,0.0,-0.26389,0.0001,25.25326]
[1776241970915,43.51,74018.98,0.0,-0.26381,0.0001,25.24975]
[1776241970949,43.51,74018.98,0.0,-0.26381,0.0001,25.24975]
[1776241971605,43.51,74018.7,0.0,-0.26383,0.0001,25.25056]
[1776241973631,43.5,74024.32,0.0,-0.26326,0.0001,25.22433]
[1776241974608,43.5,74025.5,0.0,-0.26312,0.0001,25.21809]
[1776241979613,43.48,74025.42,0.0,-0.26304,0.0001,25.21395]
[1776241983580,43.46,74023.48,0.0,-0.26318,0.0001,25.22017]
[1776241983617,43.46,74023.15,0.0,-0.26319,0.0001,25.22084]
[1776241986536,43.45,74022.03,0.0,-0.26327,0.0001,25.22426]
[1776241986604,43.45,74022.03,0.0,-0.26327,0.0001,25.22426]
[1776241986618,43.45,74022.03,0.0,-0.26326,0.0001,25.22355]
[1776241988023,43.45,74023.29,0.0,-0.26312,0.0001,25.21731]
[1776241988054,43.45,74023.29,0.0,-0.26312,0.0001,25.21731]
[1776241988084,43.45,74023.29,0.0,-0.26312,0.0001,25.21731]
[1776241988171,43.45,74023.29,0.0,-0.26312,0.0001,25.21731]
[1776241988199,43.45,74023.29,0.0,-0.26312,0.0001,25.21731]
[1776241988622,43.44,74023.78,0.0,-0.26306,0.0001,25.21454]
[1776241988629,43.44,74023.78,0.0,-0.26306,0.0001,25.21454]
[1776241988656,43.44,74023.78,0.0,-0.26306,0.0001,25.21454]
[1776241988828,43.44,74023.78,0.0,-0.26306,0.0001,25.21454]
[1776241988857,43.44,74023.78,0.0,-0.26306,0.0001,25.21454]
[1776241988945,43.44,74023.78,0.0,-0.26306,0.0001,25.21454]
[1776241989623,43.44,74028.49,0.0,-0.2626,0.0001,25.19332]
[1776241994627,43.43,74024.69,0.0,-0.26292,0.0001,25.20796]
[1776241995850,43.43,74023.41,0.0,-0.26303,0.0001,25.21309]
[1776241995889,43.43,74023.41,0.0,-0.26303,0.0001,25.21309]
[1776241995919,43.43,74023.41,0.0,-0.26303,0.0001,25.21309]
[1776241995952,43.43,74023.41,0.0,-0.26303,0.0001,25.21309]
[1776241995980,43.43,74023.41,0.0,-0.26303,0.0001,25.21309]
[1776241996011,43.43,74023.41,0.0,-0.26303,0.0001,25.21309]
[1776241996041,43.43,74023.41,0.0,-0.26303,0.0001,25.21309]
[1776241996099,43.43,74023.41,0.0,-0.26303,0.0001,25.21309]
[1776241996129,43.43,74023.41,0.0,-0.26303,0.0001,25.21309]
[1776241996160,43.43,74023.41,0.0,-0.26303,0.0001,25.21309]
[1776241996629,43.43,74023.22,0.0,-0.26304,0.0001,25.21348]
[1776242001634,43.42,74023.56,0.0,-0.26297,0.0001,25.20987]
[1776242007640,43.41,74025.38,0.0,-0.26276,0.0001,25.20018]
[1776242013571,43.41,74026.44,0.0,-0.26262,0.0001,25.19152]
[1776242016179,43.41,74026.64,0.0,-0.2626,0.0001,25.19048]
[1776242016234,43.41,74026.64,0.0,-0.2626,0.0001,25.19048]
[1776242016649,43.41,74027.13,0.0,-0.26255,0.0001,25.18822]
[1776242022635,43.4,74026.98,0.0,-0.26255,0.0001,25.18855]
[1776242027660,43.4,74028.63,0.0,-0.26239,0.0001,25.1812]
[1776242033666,43.41,74031.23,0.0,-0.26216,0.0001,25.17061]
[1776242034343,43.41,74031.23,0.0,-0.26216,0.0001,25.17061]
[1776242034407,43.41,74031.23,0.0,-0.26216,0.0001,25.17061]
[1776242034651,43.41,74031.23,0.0,-0.26216,0.0001,25.17061]
[1776242034667,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242034743,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242034795,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242035214,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242035401,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242035959,43.4,74032.4,0.0,-0.26202,0.0001,25.16392]
[1776242036669,43.4,74070.58,0.0,-0.2583,0.0001,24.99209]
[1776242037920,43.4,74070.58,0.0,-0.2583,0.0001,24.99209]
[1776242038287,43.4,74070.58,0.0,-0.2583,0.0001,24.99209]
[1776242038478,43.39,74070.58,0.0,-0.25829,0.0001,24.99183]
[1776242038908,43.39,74070.58,0.0,-0.25829,0.0001,24.99183]
[1776242038959,43.39,74070.58,0.0,-0.25829,0.0001,24.99183]
[1776242039672,43.39,74084.87,0.0,-0.25692,0.0001,24.92739]
[1776242040837,43.39,74084.87,0.0,-0.25692,0.0001,24.92739]
[1776242040901,43.39,74084.87,0.0,-0.25692,0.0001,24.92739]
[1776242041673,43.39,74084.87,0.0,-0.25692,0.0001,24.92739]
[1776242041674,43.39,74089.63,0.0,-0.25646,0.0001,24.90607]
[1776242041734,43.39,74089.63,0.0,-0.25646,0.0001,24.90607]
[1776242041905,43.39,74089.63,0.0,-0.25646,0.0001,24.90607]
[1776242041947,43.39,74089.63,0.0,-0.25646,0.0001,24.90607]
[1776242042008,43.39,74089.63,0.0,-0.25646,0.0001,24.90607]
[1776242042063,43.39,74089.63,0.0,-0.25646,0.0001,24.90607]
[1776242042172,43.4,74089.63,0.0,-0.25646,0.0001,24.90618]
[1776242045979,43.39,74081.83,0.0,-0.25721,0.0001,24.9412]
[1776242046030,43.39,74081.83,0.0,-0.25721,0.0001,24.9412]
[1776242046120,43.39,74081.83,0.0,-0.25721,0.0001,24.9412]
[1776242047559,43.39,74081.83,0.0,-0.25721,0.0001,24.9412]
[1776242047680,43.39,74077.52,0.0,-0.25761,0.0001,24.95995]
[1776242049754,43.39,74079.33,0.0,-0.25742,0.0001,24.95099]
[1776242049827,43.39,74079.33,0.0,-0.25742,0.0001,24.95099]
[1776242050683,43.39,74081.41,0.0,-0.25722,0.0001,24.94138]
[1776242052560,43.39,74082.02,0.0,-0.25715,0.0001,24.93844]
[1776242052685,43.39,74082.64,0.0,-0.25709,0.0001,24.93552]
[1776242052809,43.39,74082.64,0.0,-0.25709,0.0001,24.93552]
[1776242052851,43.39,74082.64,0.0,-0.25709,0.0001,24.93552]
[1776242053686,43.39,74084.59,0.0,-0.2569,0.0001,24.92665]
[1776242055688,43.39,74095.03,0.0,-0.25592,0.0001,24.88019]
[1776242057160,43.39,74095.86,0.0,-0.25584,0.0001,24.87685]
[1776242057225,43.39,74095.86,0.0,-0.25584,0.0001,24.87685]
[1776242057282,43.39,74095.86,0.0,-0.25584,0.0001,24.87685]
[1776242057690,43.39,74095.12,0.0,-0.25592,0.0001,24.88061]
[1776242057883,43.39,74095.12,0.0,-0.25592,0.0001,24.88061]
[1776242058691,43.39,74094.38,0.0,-0.256,0.0001,24.88428]
[1776242059438,43.39,74094.38,0.0,-0.256,0.0001,24.88428]
[1776242059660,43.39,74094.38,0.0,-0.256,0.0001,24.88428]
[1776242059528,43.39,74094.38,0.0,-0.256,0.0001,24.88428]
[1776242059949,43.39,74094.38,0.0,-0.256,0.0001,24.88428]
[1776242060464,43.39,74094.38,0.0,-0.256,0.0001,24.88428]
[1776242060498,43.39,74094.38,0.0,-0.25601,0.0001,24.88457]
[1776242060750,43.39,74094.38,0.0,-0.25601,0.0001,24.88457]
[1776242060773,43.39,74094.38,0.0,-0.25601,0.0001,24.88457]
[1776242061483,43.39,74094.38,0.0,-0.25601,0.0001,24.88457]
[1776242061533,43.39,74094.38,0.0,-0.25601,0.0001,24.88457]
[1776242062700,43.4,74148.79,0.0,-0.25086,9e-05,24.63862]
[1776242062856,43.4,74148.79,0.0,-0.25086,9e-05,24.63862]
[1776242063402,43.4,74148.79,0.0,-0.25086,9e-05,24.63862]
[1776242063615,43.41,74148.79,0.0,-0.25087,9e-05,24.63915]
[1776242063967,43.41,74162.68,0.0,-0.24956,9e-05,24.57524]
[1776242065076,43.41,74162.68,0.0,-0.24956,9e-05,24.57524]
[1776242065140,43.41,74162.68,0.0,-0.24956,9e-05,24.57524]
[1776242065703,43.41,74162.39,0.0,-0.24959,9e-05,24.57703]
[1776242068727,43.41,74159.26,0.0,-0.24991,9e-05,24.59255]
[1776242069707,43.41,74158.83,0.0,-0.24996,9e-05,24.59482]
[1776242074466,43.42,74156.03,0.0,-0.25022,9e-05,24.60539]
[1776242074554,43.42,74156.03,0.0,-0.25022,9e-05,24.60539]
[1776242074619,43.42,74156.03,0.0,-0.25022,9e-05,24.60539]
[1776242074677,43.42,74156.03,0.0,-0.25022,9e-05,24.60539]
[1776242074712,43.42,74153.49,0.0,-0.25046,9e-05,24.61709]
[1776242074966,43.42,74153.49,0.0,-0.25046,9e-05,24.61709]
[1776242075049,43.42,74153.49,0.0,-0.25046,9e-05,24.61709]
[1776242075106,43.42,74153.49,0.0,-0.25046,9e-05,24.61709]
[1776242075135,43.42,74153.49,0.0,-0.25046,9e-05,24.61709]
[1776242075223,43.42,74153.49,0.0,-0.25046,9e-05,24.61709]
[1776242075713,43.42,74153.43,0.0,-0.25048,9e-05,24.6179]
[1776242078254,43.42,74144.31,0.0,-0.25136,9e-05,24.66059]
[1776242078291,43.42,74144.31,0.0,-0.25136,9e-05,24.66059]
[1776242078317,43.42,74144.31,0.0,-0.25136,9e-05,24.66059]
[1776242078432,43.42,74144.31,0.0,-0.25136,9e-05,24.66059]
[1776242078533,43.42,74144.31,0.0,-0.25136,9e-05,24.66094]
[1776242079432,43.42,74144.31,0.0,-0.25136,9e-05,24.66094]
[1776242079554,43.42,74144.31,0.0,-0.25136,9e-05,24.66094]
[1776242079656,43.43,74144.31,0.0,-0.25137,9e-05,24.66137]
[1776242080670,43.43,74144.31,0.0,-0.25137,9e-05,24.66137]
[1776242080704,43.43,74144.31,0.0,-0.25137,9e-05,24.66137]
[1776242080718,43.43,74137.29,0.0,-0.25205,9e-05,24.69399]
[1776242082023,43.43,74135.75,0.0,-0.2522,0.0001,24.70135]
[1776242082058,43.43,74135.75,0.0,-0.2522,0.0001,24.70135]
[1776242082150,43.43,74135.75,0.0,-0.2522,0.0001,24.70135]
[1776242082720,43.43,74134.47,0.0,-0.25232,0.0001,24.70744]
[1776242084460,43.43,74134.47,0.0,-0.25233,0.0001,24.70759]
[1776242084562,43.43,74134.47,0.0,-0.25233,0.0001,24.70768]
[1776242088140,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088235,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088309,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088344,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088379,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088410,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088477,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088503,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088563,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088623,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088663,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088695,43.45,74130.34,0.0,-0.25279,0.0001,24.73014]
[1776242088726,43.46,74133.41,0.0,-0.25257,0.0001,24.71951]
[1776242089697,43.46,74133.41,0.0,-0.25257,0.0001,24.71951]
[1776242089745,43.46,74133.41,0.0,-0.25257,0.0001,24.71951]
[1776242089775,43.46,74133.41,0.0,-0.25257,0.0001,24.71951]
[1776242089834,43.46,74133.41,0.0,-0.25257,0.0001,24.71951]
[1776242089863,43.46,74133.41,0.0,-0.25257,0.0001,24.71951]
[1776242089895,43.46,74133.41,0.0,-0.25257,0.0001,24.71951]
[1776242090728,43.47,74147.34,0.0,-0.25129,9e-05,24.65814]
[1776242093102,43.49,74147.84,0.0,-0.25133,9e-05,24.66042]
[1776242093158,43.49,74147.84,0.0,-0.25133,9e-05,24.66042]
[1776242093731,43.5,74147.61,0.0,-0.25139,9e-05,24.66362]
[1776242094075,43.5,74147.61,0.0,-0.25139,9e-05,24.66362]
[1776242094732,43.51,74147.6,0.0,-0.25143,9e-05,24.66571]
[1776242095620,43.51,74147.6,0.0,-0.25143,9e-05,24.66571]
[1776242095659,43.52,74147.6,0.0,-0.25147,9e-05,24.66757]
[1776242096263,43.52,74147.6,0.0,-0.25147,9e-05,24.66757]
[1776242096364,43.52,74147.6,0.0,-0.25147,9e-05,24.66757]
[1776242096457,43.52,74147.6,0.0,-0.25147,9e-05,24.66757]
[1776242096489,43.52,74147.6,0.0,-0.25147,9e-05,24.66757]
[1776242096679,43.52,74147.6,0.0,-0.25147,9e-05,24.66757]
[1776242096734,43.52,74144.6,0.0,-0.25179,9e-05,24.68301]
[1776242096738,43.52,74144.6,0.0,-0.25179,9e-05,24.68301]
[1776242096797,43.52,74144.6,0.0,-0.25179,9e-05,24.68301]
[1776242096824,43.52,74144.6,0.0,-0.25179,9e-05,24.68301]
[1776242097550,43.52,74144.6,0.0,-0.25177,9e-05,24.68193]
[1776242098659,43.52,74144.6,0.0,-0.25177,9e-05,24.68193]
[1776242098732,43.52,74144.6,0.0,-0.25177,9e-05,24.68193]
[1776242098736,43.52,74159.19,0.0,-0.25037,9e-05,24.61449]
[1776242098956,43.52,74159.19,0.0,-0.25037,9e-05,24.61449]
[1776242099052,43.52,74159.19,0.0,-0.25037,9e-05,24.61449]
[1776242104742,43.5,74159.72,0.0,-0.25027,9e-05,24.60931]
[1776242105477,43.5,74159.72,0.0,-0.25027,9e-05,24.60931]
[1776242105645,43.5,74159.72,0.0,-0.25026,9e-05,24.60892]
[1776242105820,43.5,74159.72,0.0,-0.25026,9e-05,24.60892]
[1776242106649,43.5,74159.72,0.0,-0.25026,9e-05,24.60892]
[1776242108746,43.5,74172.36,0.0,-0.24907,9e-05,24.55056]
[1776242111238,43.5,74169.29,0.0,-0.24936,9e-05,24.56505]
[1776242111342,43.5,74169.29,0.0,-0.24936,9e-05,24.56505]
[1776242111439,43.5,74169.29,0.0,-0.24936,9e-05,24.56505]
[1776242111562,43.5,74169.29,0.0,-0.24936,9e-05,24.56505]
[1776242111650,43.5,74169.29,0.0,-0.24936,9e-05,24.56505]
[1776242111656,43.5,74169.29,0.0,-0.24936,9e-05,24.56511]
[1776242111776,43.5,74169.29,0.0,-0.24936,9e-05,24.56511]
[1776242111854,43.5,74169.29,0.0,-0.24936,9e-05,24.56511]
[1776242112750,43.51,74180.05,0.0,-0.24836,9e-05,24.51607]
[1776242117757,43.52,74179.69,0.0,-0.24845,9e-05,24.52077]
[1776242122762,43.53,74182.43,0.0,-0.24823,9e-05,24.51]
[1776242123243,43.53,74182.43,0.0,-0.24823,9e-05,24.51]
[1776242123318,43.53,74182.43,0.0,-0.24823,9e-05,24.51]
[1776242123763,43.53,74183.97,0.0,-0.2481,9e-05,24.50349]
[1776242127288,43.53,74179.41,0.0,-0.24855,9e-05,24.5256]
[1776242127770,43.54,74171.7,0.0,-0.24929,9e-05,24.56199]
[1776242129772,43.54,74155.9,0.0,-0.25079,9e-05,24.63496]
[1776242131774,43.54,74141.23,0.0,-0.25218,9e-05,24.70031]
[1776242133811,43.55,74133.97,0.0,-0.25291,9e-05,24.73547]
[1776242139782,43.56,74130.99,0.0,-0.25324,9e-05,24.75111]
[1776242145788,43.56,74128.36,0.0,-0.25348,9e-05,24.76257]
[1776242148124,43.56,74128.03,0.0,-0.2535,0.0001,24.76386]
[1776242148792,43.56,74128.45,0.0,-0.25348,9e-05,24.76261]
[1776242153797,43.58,74135.55,0.0,-0.25288,9e-05,24.73434]
[1776242158802,43.6,74135.85,0.0,-0.25293,9e-05,24.7371]
[1776242162517,43.61,74137.64,0.0,-0.2528,9e-05,24.7311]
[1776242162806,43.61,74136.85,0.0,-0.25289,9e-05,24.73536]
[1776242164387,43.61,74135.18,0.0,-0.25306,9e-05,24.74346]
[1776242164808,43.61,74134.24,0.0,-0.25316,9e-05,24.74822]
[1776242170729,43.62,74136.83,0.0,-0.25294,9e-05,24.73802]
[1776242175745,43.62,74136.33,0.0,-0.25298,9e-05,24.7395]
[1776242175764,43.62,74136.33,0.0,-0.25297,9e-05,24.73927]
[1776242178039,43.61,74136.33,0.0,-0.25296,9e-05,24.73879]
[1776242178785,43.61,74136.33,0.0,-0.25296,9e-05,24.73849]
[1776242183827,43.62,74132.15,0.0,-0.25338,9e-05,24.75864]
[1776242188832,43.62,74132.63,0.0,-0.25336,9e-05,24.75804]
[1776242193837,43.63,74134.19,0.0,-0.25322,9e-05,24.74941]
[1776242195839,43.64,74144.96,0.0,-0.25224,9e-05,24.70203]
[1776242200844,43.62,74143.38,0.0,-0.25231,9e-05,24.70544]
[1776242205849,43.6,74140.43,0.0,-0.2525,9e-05,24.71438]
[1776242210854,43.62,74141.22,0.0,-0.25251,9e-05,24.71489]
[1776242215859,43.63,74141.02,0.0,-0.25259,9e-05,24.71923]
[1776242220864,43.64,74143.05,0.0,-0.25242,9e-05,24.71101]
[1776242225869,43.61,74151.72,0.0,-0.25148,9e-05,24.66541]
[1776242230874,43.59,74151.98,0.0,-0.25137,9e-05,24.65969]
[1776242235879,43.57,74153.6,0.0,-0.25113,9e-05,24.64776]
[1776242240884,43.56,74148.77,0.0,-0.25152,9e-05,24.66616]
[1776242245889,43.54,74146.84,0.0,-0.25162,9e-05,24.67107]
[1776242250894,43.53,74147.44,0.0,-0.2515,9e-05,24.66464]
[1776242255900,43.51,74146.85,0.0,-0.25148,9e-05,24.66161]
[1776242260905,43.5,74146.0,0.0,-0.25152,9e-05,24.66297]
[1776242262491,43.5,74145.94,0.0,-0.25151,9e-05,24.6628]
[1776242262560,43.5,74145.94,0.0,-0.25151,9e-05,24.6628]
[1776242270915,43.52,74146.45,0.0,-0.25156,9e-05,24.66546]
[1776242275920,43.54,74148.22,0.0,-0.25146,9e-05,24.66108]
[1776242280925,43.52,74153.66,0.0,-0.25087,9e-05,24.63192]
[1776242286935,43.51,74156.33,0.0,-0.25054,9e-05,24.61587]
[1776242291940,43.5,74154.0,0.0,-0.25072,9e-05,24.62416]
[1776242297946,43.48,74151.14,0.0,-0.25092,9e-05,24.63393]
[1776242302951,43.48,74157.9,0.0,-0.25026,9e-05,24.60155]
[1776242307956,43.47,74151.68,0.0,-0.25082,9e-05,24.62876]
[1776242309283,43.47,74151.54,0.0,-0.25083,9e-05,24.62905]
[1776242309388,43.47,74151.54,0.0,-0.25083,9e-05,24.62905]
[1776242309467,43.47,74151.54,0.0,-0.25083,9e-05,24.62905]
[1776242309530,43.47,74151.54,0.0,-0.25083,9e-05,24.62905]
[1776242309560,43.47,74151.54,0.0,-0.25083,9e-05,24.62905]
[1776242309594,43.47,74151.54,0.0,-0.25083,9e-05,24.62905]
[1776242309621,43.47,74151.54,0.0,-0.25083,9e-05,24.62905]
[1776242309958,43.47,74151.69,0.0,-0.2508,9e-05,24.62764]
[1776242314219,43.46,74149.95,0.0,-0.25093,9e-05,24.63152]
[1776242314276,43.46,74149.95,0.0,-0.25093,9e-05,24.63152]
[1776242314963,43.46,74149.56,0.0,-0.25095,9e-05,24.63293]
[1776242319969,43.45,74149.41,0.0,-0.25094,9e-05,24.63192]
[1776242324974,43.45,74153.96,0.0,-0.25049,9e-05,24.61015]
[1776242329979,43.45,74151.25,0.0,-0.25073,9e-05,24.62195]
[1776242335889,43.44,74152.8,0.0,-0.25058,9e-05,24.6143]
[1776242340923,43.44,74148.34,0.0,-0.25098,9e-05,24.63377]
[1776242345996,43.45,74147.24,0.0,-0.25111,9e-05,24.64027]
[1776242352000,43.45,74147.45,0.0,-0.25114,9e-05,24.64159]
[1776242357007,43.46,74147.6,0.0,-0.25115,9e-05,24.64246]
[1776242358830,43.46,74147.55,0.0,-0.25116,9e-05,24.64296]
[1776242358868,43.46,74147.55,0.0,-0.25116,9e-05,24.64296]
[1776242358903,43.46,74147.55,0.0,-0.25116,9e-05,24.64296]
[1776242358964,43.46,74147.55,0.0,-0.25116,9e-05,24.64296]
[1776242358993,43.46,74147.55,0.0,-0.25116,9e-05,24.64296]
[1776242359009,43.46,74147.66,0.0,-0.25116,9e-05,24.64274]
[1776242359025,43.46,74147.66,0.0,-0.25116,9e-05,24.64274]
[1776242360010,43.46,74146.85,0.0,-0.25124,9e-05,24.64667]
[1776242366016,43.47,74146.43,0.0,-0.2513,9e-05,24.64956]
[1776242371021,43.47,74146.57,0.0,-0.25128,9e-05,24.64652]
[1776242376026,43.47,74146.52,0.0,-0.25125,9e-05,24.64524]
[1776242379628,43.46,74146.56,0.0,-0.25122,9e-05,24.64352]
[1776242379709,43.46,74146.56,0.0,-0.25122,9e-05,24.64352]
[1776242380030,43.46,74146.51,0.0,-0.25121,9e-05,24.64326]
[1776242383033,43.45,74135.53,0.0,-0.25224,0.0001,24.69286]
[1776242386473,43.47,74137.33,0.0,-0.25213,9e-05,24.68765]
[1776242387037,43.48,74139.34,0.0,-0.25198,9e-05,24.68057]
[1776242390998,43.5,74139.05,0.0,-0.25212,9e-05,24.68777]
[1776242391081,43.51,74139.12,0.0,-0.25215,9e-05,24.68926]
[1776242393693,43.52,74138.99,0.0,-0.25223,9e-05,24.69322]
[1776242393792,43.53,74138.99,0.0,-0.25226,9e-05,24.69482]
[1776242396975,43.54,74140.25,0.0,-0.2522,9e-05,24.69214]
[1776242397047,43.55,74142.29,0.0,-0.25204,9e-05,24.68438]
[1776242402052,43.57,74132.89,0.0,-0.25304,9e-05,24.73283]
[1776242407057,43.59,74131.87,0.0,-0.25321,9e-05,24.74115]
[1776242412062,43.6,74131.56,0.0,-0.25329,9e-05,24.74541]
[1776242418067,43.61,74128.72,0.0,-0.2536,9e-05,24.76036]
[1776242423072,43.61,74128.57,0.0,-0.25364,9e-05,24.76225]
[1776242423435,43.61,74128.57,0.0,-0.25364,9e-05,24.76225]
[1776242424073,43.62,74128.41,0.0,-0.25366,9e-05,24.76318]
[1776242429079,43.62,74128.65,0.0,-0.25365,9e-05,24.76296]
[1776242434084,43.62,74131.19,0.0,-0.25341,9e-05,24.74946]
[1776242439089,43.63,74131.89,0.0,-0.25337,9e-05,24.74763]
[1776242443702,43.63,74133.12,0.0,-0.25328,9e-05,24.74315]
[1776242443759,43.63,74133.12,0.0,-0.25328,9e-05,24.74315]
[1776242448595,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242448743,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242448880,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242448972,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242449059,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242449057,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242449178,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242449365,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242449628,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242449722,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242449991,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242450094,43.64,74131.33,0.0,-0.25347,9e-05,24.7522]
[1776242450100,43.64,74140.5,0.0,-0.25261,9e-05,24.71133]
[1776242450158,43.64,74140.5,0.0,-0.25261,9e-05,24.71133]
[1776242450216,43.64,74140.5,0.0,-0.25261,9e-05,24.71133]
[1776242452943,43.62,74140.5,0.0,-0.25252,9e-05,24.70683]
[1776242453103,43.62,74150.59,0.0,-0.25155,9e-05,24.65959]
[1776242455061,43.61,74149.61,0.0,-0.25161,9e-05,24.66283]
[1776242455105,43.61,74148.86,0.0,-0.25166,9e-05,24.66498]
[1776242460109,43.57,74141.0,0.0,-0.25226,9e-05,24.69334]
[1776242465115,43.57,74133.8,0.0,-0.2529,9e-05,24.72415]
[1776242465351,43.57,74133.8,0.0,-0.2529,9e-05,24.72415]
[1776242465408,43.57,74133.8,0.0,-0.2529,9e-05,24.72415]
[1776242466116,43.57,74133.06,0.0,-0.25299,9e-05,24.72839]
[1776242470471,43.58,74129.77,0.0,-0.25336,9e-05,24.7463]
[1776242470490,43.58,74129.77,0.0,-0.25336,9e-05,24.7463]
[1776242471121,43.58,74126.2,0.0,-0.25371,0.0001,24.76289]
[1776242472122,43.58,74115.86,0.0,-0.25469,0.0001,24.80962]
[1776242472269,43.58,74115.86,0.0,-0.25469,0.0001,24.80962]
[1776242473123,43.58,74119.65,0.0,-0.25433,0.0001,24.79257]
[1776242478128,43.59,74127.57,0.0,-0.2536,9e-05,24.75805]
[1776242483133,43.6,74129.03,0.0,-0.25351,9e-05,24.75348]
[1776242488138,43.61,74128.16,0.0,-0.25362,9e-05,24.75911]
[1776242490121,43.61,74128.2,0.0,-0.25362,9e-05,24.75925]
[1776242490167,43.61,74132.22,0.0,-0.25325,9e-05,24.74143]
[1776242491141,43.61,74136.31,0.0,-0.25286,9e-05,24.72048]
[1776242496146,43.61,74139.39,0.0,-0.25258,9e-05,24.70694]
[1776242501151,43.59,74144.08,0.0,-0.252,9e-05,24.67868]
[1776242507157,43.56,74143.75,0.0,-0.2519,9e-05,24.67351]
[1776242513128,43.53,74143.76,0.0,-0.2518,9e-05,24.66818]
[1776242518168,43.52,74145.41,0.0,-0.25158,9e-05,24.6575]
[1776242523175,43.51,74145.04,0.0,-0.25157,9e-05,24.65662]
[1776242528180,43.5,74145.5,0.0,-0.25148,9e-05,24.65251]
[1776242528616,43.5,74145.5,0.0,-0.25148,9e-05,24.65251]
[1776242528712,43.5,74145.5,0.0,-0.25148,9e-05,24.65251]
[1776242528721,43.5,74145.5,0.0,-0.25148,9e-05,24.65251]
[1776242528790,43.5,74145.5,0.0,-0.25148,9e-05,24.65251]
[1776242528903,43.5,74145.5,0.0,-0.25148,9e-05,24.65251]
[1776242529122,43.5,74145.5,0.0,-0.25148,9e-05,24.65251]
[1776242529181,43.5,74145.45,0.0,-0.25148,9e-05,24.65238]
[1776242529401,43.5,74145.45,0.0,-0.25148,9e-05,24.65238]
[1776242529583,43.5,74145.45,0.0,-0.25148,9e-05,24.65238]
[1776242530182,43.49,74148.01,0.0,-0.2512,9e-05,24.63866]
[1776242531183,43.49,74162.41,0.0,-0.24981,9e-05,24.57128]
[1776242533112,43.48,74164.1,0.0,-0.24963,9e-05,24.5624]
[1776242533174,43.48,74164.1,0.0,-0.24961,9e-05,24.56133]
[1776242538190,43.46,74163.1,0.0,-0.24961,9e-05,24.56102]
[1776242542177,43.45,74160.95,0.0,-0.24976,9e-05,24.56818]
[1776242542194,43.44,74160.53,0.0,-0.24979,9e-05,24.56921]
[1776242547199,43.42,74158.22,0.0,-0.24992,9e-05,24.57549]
[1776242552204,43.41,74155.9,0.0,-0.25004,9e-05,24.57902]
[1776242557209,43.39,74154.76,0.0,-0.25009,9e-05,24.58078]
[1776242562214,43.38,74152.8,0.0,-0.25021,9e-05,24.58663]
[1776242567219,43.37,74152.03,0.0,-0.25023,9e-05,24.58725]
[1776242572224,43.35,74146.78,0.0,-0.25066,9e-05,24.60813]
[1776242577229,43.34,74146.1,0.0,-0.25069,9e-05,24.60926]
[1776242582234,43.34,74145.59,0.0,-0.25073,9e-05,24.6114]
[1776242587239,43.34,74145.31,0.0,-0.25075,9e-05,24.61223]
[1776242592244,43.34,74146.6,0.0,-0.25063,9e-05,24.60626]
[1776242597249,43.34,74146.9,0.0,-0.2506,9e-05,24.60499]
[1776242603255,43.34,74147.36,0.0,-0.25056,9e-05,24.60301]
[1776242608259,43.35,74147.58,0.0,-0.25057,9e-05,24.60375]
[1776242612836,43.36,74147.16,0.0,-0.25065,9e-05,24.60531]
[1776242612910,43.36,74147.16,0.0,-0.25065,9e-05,24.60531]
[1776242613266,43.36,74146.62,0.0,-0.25071,9e-05,24.6084]
[1776242616881,43.37,74140.28,0.0,-0.25134,0.0001,24.63887]
[1776242616933,43.37,74140.28,0.0,-0.25134,0.0001,24.63887]
[1776242617270,43.37,74140.24,0.0,-0.25134,0.0001,24.63926]
[1776242623276,43.37,74138.76,0.0,-0.2515,0.0001,24.64668]
[1776242625603,43.37,74139.11,0.0,-0.25147,0.0001,24.64529]
[1776242626279,43.37,74139.77,0.0,-0.25141,0.0001,24.64242]
[1776242626507,43.37,74139.77,0.0,-0.25141,0.0001,24.64242]
[1776242626921,43.37,74139.77,0.0,-0.25141,0.0001,24.64242]
[1776242627572,43.37,74139.77,0.0,-0.25141,0.0001,24.64242]
[1776242628281,43.39,74138.13,0.0,-0.25161,0.0001,24.65257]
[1776242633286,43.42,74129.88,0.0,-0.25258,0.0001,24.69962]
[1776242635343,43.44,74129.51,0.0,-0.2527,0.0001,24.70557]
[1776242636289,43.45,74129.28,0.0,-0.25276,0.0001,24.70861]
[1776242637645,43.46,74129.18,0.0,-0.25281,0.0001,24.71102]
[1776242638291,43.47,74128.98,0.0,-0.25286,0.0001,24.71375]
[1776242643296,43.5,74127.71,0.0,-0.25313,0.0001,24.72743]
[1776242648301,43.53,74127.8,0.0,-0.25325,0.0001,24.73347]
[1776242653306,43.55,74127.13,0.0,-0.25341,0.0001,24.74166]
[1776242653569,43.55,74127.13,0.0,-0.25341,0.0001,24.74166]
[1776242654307,43.55,74127.6,0.0,-0.25339,0.0001,24.74046]
[1776242659312,43.57,74127.58,0.0,-0.25347,0.0001,24.7447]
[1776242664317,43.59,74126.94,0.0,-0.2536,0.0001,24.75089]
[1776242669322,43.6,74126.83,0.0,-0.25366,0.0001,24.75402]
[1776242675257,43.61,74127.17,0.0,-0.25366,9e-05,24.75211]
[1776242680292,43.62,74128.03,0.0,-0.25362,9e-05,24.75019]
[1776242685328,43.62,74126.01,0.0,-0.25384,0.0001,24.7607]
[1776242690346,43.63,74127.75,0.0,-0.2537,9e-05,24.75412]
[1776242695351,43.63,74128.31,0.0,-0.25367,9e-05,24.75279]
[1776242700356,43.64,74128.37,0.0,-0.25368,9e-05,24.75365]
[1776242705361,43.64,74126.58,0.0,-0.25387,9e-05,24.7625]
[1776242710366,43.64,74127.24,0.0,-0.25381,9e-05,24.75997]
[1776242715371,43.65,74128.27,0.0,-0.25373,9e-05,24.75592]
[1776242720376,43.65,74128.15,0.0,-0.25375,9e-05,24.75705]
[1776242723771,43.65,74129.75,0.0,-0.25361,9e-05,24.75024]
[1776242723860,43.65,74129.75,0.0,-0.25361,9e-05,24.75024]
[1776242724380,43.65,74121.95,0.0,-0.25434,0.0001,24.78498]
[1776242726992,43.65,74116.11,0.0,-0.25488,0.0001,24.81094]
[1776242727383,43.65,74115.25,0.0,-0.25496,0.0001,24.81431]
[1776242732388,43.63,74110.02,0.0,-0.25538,0.0001,24.83175]
[1776242733435,43.63,74110.49,0.0,-0.25532,0.0001,24.82906]
[1776242734390,43.63,74110.91,0.0,-0.25527,0.0001,24.82665]
[1776242739395,43.62,74109.39,0.0,-0.25537,0.0001,24.83111]
[1776242745171,43.6,74108.3,0.0,-0.25542,0.0001,24.83326]
[1776242748404,43.59,74091.38,0.0,-0.25695,0.0001,24.90534]
[1776242753409,43.56,74093.94,0.0,-0.25661,0.0001,24.88866]
[1776242758414,43.55,74091.93,0.0,-0.25673,0.0001,24.89407]
[1776242763419,43.53,74090.55,0.0,-0.25679,0.0001,24.89685]
[1776242768424,43.52,74088.43,0.0,-0.25693,0.0001,24.90321]
[1776242773429,43.51,74088.78,0.0,-0.25684,0.0001,24.89865]
[1776242778434,43.5,74090.44,0.0,-0.25664,0.0001,24.88921]
[1776242783439,43.49,74089.07,0.0,-0.25673,0.0001,24.89337]
[1776242788444,43.48,74088.2,0.0,-0.25678,0.0001,24.89566]
[1776242793449,43.47,74083.99,0.0,-0.25713,0.0001,24.90937]
[1776242799455,43.46,74079.4,0.0,-0.25751,0.0001,24.92703]
[1776242802780,43.45,74078.99,0.0,-0.25751,0.0001,24.92729]
[1776242802862,43.45,74078.99,0.0,-0.25751,0.0001,24.92729]
[1776242803459,43.45,74078.73,0.0,-0.25753,0.0001,24.92793]
[1776242808464,43.44,74073.06,0.0,-0.25802,0.0001,24.95042]
[1776242812850,43.42,74067.83,0.0,-0.25846,0.0001,24.97099]
[1776242813469,43.42,74066.46,0.0,-0.25858,0.0001,24.9763]
[1776242814967,43.41,74064.89,0.0,-0.25871,0.0001,24.98245]
[1776242815032,43.41,74064.89,0.0,-0.25871,0.0001,24.98245]
[1776242815471,43.41,74064.8,0.0,-0.2587,0.0001,24.98198]
[1776242817223,43.41,74064.48,0.0,-0.25871,0.0001,24.98255]
[1776242817321,43.4,74064.48,0.0,-0.2587,0.0001,24.98174]
[1776242819799,43.4,74062.05,0.0,-0.2589,0.0001,24.99097]
[1776242819848,43.4,74062.05,0.0,-0.2589,0.0001,24.99097]
[1776242820476,43.39,74061.05,0.0,-0.25898,0.0001,24.99458]
[1776242823721,43.38,74060.36,0.0,-0.25899,0.0001,24.99513]
[1776242823761,43.38,74060.36,0.0,-0.25899,0.0001,24.99513]
[1776242824438,43.38,74060.36,0.0,-0.25898,0.0001,24.99434]
[1776242829485,43.36,74058.02,0.0,-0.25913,0.0001,25.00124]
[1776242834490,43.35,74058.01,0.0,-0.25907,0.0001,24.99787]
[1776242837089,43.34,74058.04,0.0,-0.25904,0.0001,24.99653]
[1776242837250,43.34,74058.04,0.0,-0.25904,0.0001,24.99653]
[1776242837394,43.34,74058.04,0.0,-0.25903,0.0001,24.99596]
[1776242842429,43.33,74056.77,0.0,-0.2591,0.0001,24.99917]
[1776242847464,43.31,74054.3,0.0,-0.25928,0.0001,25.00742]
[1776242852499,43.3,74054.99,0.0,-0.25915,0.0001,24.99898]
[1776242855750,43.3,74053.27,0.0,-0.25929,0.0001,25.00543]
[1776242856512,43.3,74053.4,0.0,-0.25927,0.0001,25.00439]
[1776242858463,43.29,74053.85,0.0,-0.25922,0.0001,25.002]
[1776242858514,43.29,74055.42,0.0,-0.25906,0.0001,24.99462]
[1776242858645,43.29,74055.42,0.0,-0.25906,0.0001,24.99462]
[1776242860563,43.29,74056.99,0.0,-0.2589,0.0001,24.98689]
[1776242861603,43.29,74057.21,0.0,-0.25888,0.0001,24.98592]
[1776242861743,43.29,74057.21,0.0,-0.25888,0.0001,24.98592]
[1776242862518,43.29,74065.31,0.0,-0.25809,0.0001,24.9496]
[1776242868201,43.3,74074.2,0.0,-0.25729,0.0001,24.9122]
[1776242871564,43.31,74073.52,0.0,-0.25739,0.0001,24.91696]
[1776242877533,43.32,74069.74,0.0,-0.25778,0.0001,24.93548]
[1776242882538,43.32,74068.53,0.0,-0.25791,0.0001,24.94133]
[1776242882562,43.32,74068.53,0.0,-0.25791,0.0001,24.94133]
[1776242886097,43.32,74068.2,0.0,-0.25794,0.0001,24.94293]
[1776242890446,43.32,74065.24,0.0,-0.25822,0.0001,24.95601]
[1776242890538,43.32,74065.24,0.0,-0.25822,0.0001,24.9559]
[1776242891491,43.32,74065.24,0.0,-0.25822,0.0001,24.9559]
[1776242891546,43.32,74064.97,0.0,-0.25824,0.0001,24.95698]
[1776242894942,43.31,74060.85,0.0,-0.25863,0.0001,24.97475]
[1776242895059,43.31,74060.85,0.0,-0.25863,0.0001,24.97475]
[1776242895425,43.31,74060.85,0.0,-0.25863,0.0001,24.97475]
[1776242898052,43.31,74061.76,0.0,-0.25852,0.0001,24.96988]
[1776242903558,43.31,74065.7,0.0,-0.25814,0.0001,24.95191]
[1776242904776,43.31,74065.67,0.0,-0.25814,0.0001,24.95203]
[1776242905700,43.31,74065.61,0.0,-0.25815,0.0001,24.95229]
[1776242911566,43.3,74062.39,0.0,-0.25842,0.0001,24.96281]
[1776242913066,43.3,74060.94,0.0,-0.25856,0.0001,24.96916]
[1776242915737,43.3,74058.84,0.0,-0.25875,0.0001,24.97787]
[1776242921576,43.29,74059.47,0.0,-0.25866,0.0001,24.97367]
[1776242925340,43.29,74059.07,0.0,-0.25869,0.0001,24.97493]
[1776242925836,43.29,74059.07,0.0,-0.25868,0.0001,24.97474]
[1776242925921,43.29,74059.07,0.0,-0.25868,0.0001,24.97474]
[1776242926581,43.29,74059.66,0.0,-0.25862,0.0001,24.97194]
[1776242931586,43.29,74062.15,0.0,-0.25837,0.0001,24.9603]
[1776242935451,43.29,74062.22,0.0,-0.25836,0.0001,24.95991]
[1776242935490,43.29,74062.22,0.0,-0.25836,0.0001,24.95991]
[1776242935531,43.29,74062.22,0.0,-0.25836,0.0001,24.95988]
[1776242940551,43.29,74064.58,0.0,-0.25814,0.0001,24.94946]
[1776242946602,43.29,74064.22,0.0,-0.25818,0.0001,24.95131]
[1776242951607,43.29,74060.8,0.0,-0.25851,0.0001,24.9666]
[1776242956612,43.29,74059.45,0.0,-0.25862,0.0001,24.97194]
[1776242961617,43.28,74060.07,0.0,-0.25855,0.0001,24.9684]
[1776242966622,43.28,74065.42,0.0,-0.25804,0.0001,24.94458]
[1776242971627,43.29,74071.88,0.0,-0.25743,0.0001,24.91385]
[1776242977634,43.29,74071.1,0.0,-0.25749,0.0001,24.91671]
[1776242982639,43.28,74069.97,0.0,-0.25756,0.0001,24.92009]
[1776242986998,43.27,74071.85,0.0,-0.25736,0.0001,24.91043]
[1776242987063,43.27,74071.85,0.0,-0.25736,0.0001,24.91043]
[1776242992649,43.27,74071.92,0.0,-0.25733,0.0001,24.90907]
[1776242994366,43.27,74072.2,0.0,-0.2573,0.0001,24.9077]
[1776242994443,43.27,74072.2,0.0,-0.2573,0.0001,24.9077]
[1776242994532,43.27,74072.2,0.0,-0.2573,0.0001,24.90756]
[1776242996566,43.27,74072.33,0.0,-0.25728,0.0001,24.90679]
[1776242996642,43.27,74072.33,0.0,-0.25728,0.0001,24.90679]
[1776242996645,43.27,74072.33,0.0,-0.25728,0.0001,24.90664]
[1776243001658,43.27,74073.5,0.0,-0.25716,0.0001,24.90093]
[1776243006663,43.26,74072.31,0.0,-0.25726,0.0001,24.90583]
[1776243011678,43.26,74072.22,0.0,-0.25726,0.0001,24.90575]
[1776243017674,43.26,74068.76,0.0,-0.25758,0.0001,24.92043]
[1776243022679,43.25,74069.22,0.0,-0.25751,0.0001,24.91738]
[1776243028685,43.26,74072.47,0.0,-0.25723,0.0001,24.90425]
[1776243030594,43.26,74072.78,0.0,-0.25721,0.0001,24.9035]
[1776243030670,43.26,74072.78,0.0,-0.25721,0.0001,24.9035]
[1776243030687,43.27,74073.08,0.0,-0.2572,0.0001,24.90273]
[1776243033402,43.27,74073.56,0.0,-0.25716,0.0001,24.89869]
[1776243033503,43.27,74073.56,0.0,-0.25717,0.0001,24.89927]
[1776243038695,43.28,74074.17,0.0,-0.25716,0.0001,24.89916]
[1776243043700,43.3,74075.37,0.0,-0.25709,0.0001,24.89604]
[1776243048705,43.29,74076.63,0.0,-0.25696,0.0001,24.88988]
[1776243054711,43.28,74076.91,0.0,-0.25686,0.0001,24.88479]
[1776243059716,43.27,74077.72,0.0,-0.25673,0.0001,24.87872]
[1776243064959,43.26,74077.84,0.0,-0.25669,0.0001,24.87663]
[1776243065070,43.26,74077.84,0.0,-0.25669,0.0001,24.87663]
[1776243065722,43.26,74076.14,0.0,-0.25684,0.0001,24.88372]
[1776243067158,43.26,74076.14,0.0,-0.25684,0.0001,24.88372]
[1776243067201,43.26,74076.14,0.0,-0.25684,0.0001,24.88372]
[1776243067724,43.26,74070.31,0.0,-0.2574,0.0001,24.90991]
[1776243070185,43.26,74070.14,0.0,-0.25742,0.0001,24.91103]
[1776243070727,43.26,74070.19,0.0,-0.25743,0.0001,24.91131]
[1776243076733,43.21,74070.61,0.0,-0.25718,0.0001,24.89883]
[1776243081738,43.16,74068.93,0.0,-0.2571,0.0001,24.89406]
[1776243082738,43.16,74068.93,0.0,-0.2571,0.0001,24.89406]
[1776243087744,43.1,74063.09,0.0,-0.2574,0.0001,24.90759]
[1776243089485,43.09,74062.75,0.0,-0.2574,0.0001,24.90709]
[1776243094751,43.05,74062.36,0.0,-0.2572,0.0001,24.89509]
[1776243099757,43.02,74063.17,0.0,-0.25699,0.0001,24.8844]
[1776243104762,42.99,74063.33,0.0,-0.25686,0.0001,24.87799]
[1776243106243,42.99,74063.87,0.0,-0.25678,0.0001,24.87453]
[1776243111769,42.96,74064.15,0.0,-0.25664,0.0001,24.8671]
[1776243115411,42.96,74064.14,0.0,-0.25664,0.0001,24.86717]
[1776243117552,42.98,74063.39,0.0,-0.2568,0.0001,24.87507]
[1776243117653,42.99,74063.39,0.0,-0.25684,0.0001,24.87718]
[1776243122780,43.03,74065.27,0.0,-0.25685,0.0001,24.87814]
[1776243123770,43.03,74065.27,0.0,-0.25685,0.0001,24.87814]
[1776243123778,43.04,74065.27,0.0,-0.25688,0.0001,24.87987]
[1776243123820,43.04,74065.27,0.0,-0.25688,0.0001,24.87987]
[1776243124782,43.04,74066.26,0.0,-0.25682,0.0001,24.87704]
[1776243128786,43.08,74077.05,0.0,-0.25592,0.0001,24.83502]
[1776243132022,43.1,74077.97,0.0,-0.25594,0.0001,24.83645]
[1776243132481,43.11,74077.97,0.0,-0.25597,0.0001,24.83829]
[1776243137794,43.15,74084.38,0.0,-0.25553,0.0001,24.81774]
[1776243142799,43.18,74084.27,0.0,-0.25568,0.0001,24.82549]
[1776243147804,43.2,74084.51,0.0,-0.25577,0.0001,24.83035]
[1776243152809,43.23,74095.17,0.0,-0.25485,0.0001,24.78487]
[1776243157716,43.25,74096.06,0.0,-0.25487,0.0001,24.78601]
[1776243162819,43.28,74094.48,0.0,-0.25514,0.0001,24.79934]
[1776243167823,43.3,74092.5,0.0,-0.25544,0.0001,24.81394]
[1776243170537,43.31,74092.5,0.0,-0.25548,0.0001,24.81597]
[1776243172456,43.32,74092.17,0.0,-0.25555,0.0001,24.81933]
[1776243173377,43.32,74092.17,0.0,-0.25557,0.0001,24.82019]
[1776243173829,43.32,74091.43,0.0,-0.25563,0.0001,24.82319]
[1776243178852,43.29,74100.87,0.0,-0.25457,0.0001,24.77273]
[1776243180640,43.28,74100.87,0.0,-0.25455,0.0001,24.77155]
[1776243180810,43.28,74100.87,0.0,-0.25453,0.0001,24.77045]
[1776243183481,43.27,74105.83,0.0,-0.25401,0.0001,24.7458]
[1776243183830,43.27,74105.83,0.0,-0.254,0.0001,24.74491]
[1776243188844,43.25,74108.21,0.0,-0.25369,0.0001,24.73013]
[1776243193849,43.24,74121.99,0.0,-0.25234,0.0001,24.66499]
[1776243197457,43.25,74125.16,0.0,-0.25205,0.0001,24.65133]
[1776243197809,43.25,74125.16,0.0,-0.25206,0.0001,24.65194]
[1776243199855,43.22,74142.34,0.0,-0.25029,0.0001,24.56601]
[1776243200329,43.22,74142.34,0.0,-0.25029,0.0001,24.56601]
[1776243200531,43.22,74142.34,0.0,-0.25029,0.0001,24.56601]
[1776243200560,43.22,74142.34,0.0,-0.25029,0.0001,24.56601]
[1776243200592,43.22,74142.34,0.0,-0.25029,0.0001,24.56601]
[1776243202824,43.2,74144.82,0.0,-0.24995,0.0001,24.54879]
[1776243202882,43.19,74146.8,0.0,-0.24971,0.0001,24.53701]
[1776243203859,43.18,74150.31,0.0,-0.24933,0.0001,24.51841]
[1776243206136,43.16,74153.44,0.0,-0.24895,0.0001,24.49974]
[1776243206175,43.16,74153.44,0.0,-0.24895,0.0001,24.49974]
[1776243206852,43.16,74153.44,0.0,-0.24895,0.0001,24.49974]
[1776243207864,43.14,74175.3,0.0,-0.24681,9e-05,24.39425]
[1776243212868,43.14,74177.63,0.0,-0.24654,9e-05,24.37833]
[1776243216872,43.13,74192.84,0.0,-0.24507,9e-05,24.30549]
[1776243218098,43.13,74192.07,0.0,-0.24515,9e-05,24.30933]
[1776243218149,43.13,74192.07,0.0,-0.24515,9e-05,24.30933]
[1776243218874,43.13,74192.55,0.0,-0.24511,9e-05,24.30734]
[1776243220586,43.13,74193.06,0.0,-0.24507,9e-05,24.30521]
[1776243220876,43.13,74193.75,0.0,-0.24501,9e-05,24.30226]
[1776243221049,43.13,74193.75,0.0,-0.24501,9e-05,24.30226]
[1776243221246,43.13,74193.75,0.0,-0.24501,9e-05,24.30226]
[1776243221374,43.13,74193.75,0.0,-0.24501,9e-05,24.30226]
[1776243221561,43.13,74193.75,0.0,-0.24501,9e-05,24.30226]
[1776243221653,43.13,74193.75,0.0,-0.24501,9e-05,24.30226]
[1776243221877,43.14,74199.0,0.0,-0.24452,9e-05,24.27809]
[1776243223539,43.14,74199.0,0.0,-0.24454,9e-05,24.27876]
[1776243223612,43.14,74199.0,0.0,-0.24454,9e-05,24.27876]
[1776243223879,43.14,74202.41,0.0,-0.24423,9e-05,24.26335]
[1776243224770,43.14,74202.41,0.0,-0.24423,9e-05,24.26335]
[1776243224843,43.14,74202.41,0.0,-0.24423,9e-05,24.26335]
[1776243224871,43.14,74202.41,0.0,-0.24424,9e-05,24.26396]
[1776243224955,43.14,74202.41,0.0,-0.24424,9e-05,24.26396]
[1776243225022,43.14,74202.41,0.0,-0.24424,9e-05,24.26396]
[1776243225084,43.14,74202.41,0.0,-0.24424,9e-05,24.26396]
[1776243225144,43.14,74202.41,0.0,-0.24424,9e-05,24.26396]
[1776243225206,43.14,74202.41,0.0,-0.24424,9e-05,24.26396]
[1776243225400,43.14,74202.41,0.0,-0.24424,9e-05,24.26396]
[1776243225801,43.15,74202.41,0.0,-0.24425,9e-05,24.26471]
[1776243226882,43.15,74213.75,0.0,-0.24321,9e-05,24.21241]
[1776243231805,43.17,74211.57,0.0,-0.24349,9e-05,24.22697]
[1776243231887,43.17,74209.14,0.0,-0.24373,9e-05,24.23914]
[1776243234806,43.18,74205.14,0.0,-0.24413,9e-05,24.25903]
[1776243234890,43.18,74197.26,0.0,-0.24487,9e-05,24.29615]
[1776243239895,43.17,74189.85,0.0,-0.24554,9e-05,24.32956]
[1776243244900,43.17,74201.52,0.0,-0.24445,9e-05,24.27497]
[1776243245389,43.17,74201.52,0.0,-0.24445,9e-05,24.27497]
[1776243245464,43.17,74201.52,0.0,-0.24445,9e-05,24.27497]
[1776243245523,43.17,74201.52,0.0,-0.24445,9e-05,24.27497]
[1776243245552,43.17,74201.52,0.0,-0.24445,9e-05,24.27497]
[1776243245901,43.17,74204.88,0.0,-0.24414,9e-05,24.25964]
[1776243249422,43.18,74206.47,0.0,-0.24402,9e-05,24.25369]
[1776243249516,43.18,74206.47,0.0,-0.24402,9e-05,24.25369]
[1776243249905,43.18,74206.57,0.0,-0.24402,9e-05,24.2537]
[1776243254910,43.19,74206.3,0.0,-0.24409,9e-05,24.25744]
[1776243259915,43.2,74209.4,0.0,-0.24384,9e-05,24.24486]
[1776243261592,43.2,74206.33,0.0,-0.24413,9e-05,24.25961]
[1776243261917,43.2,74204.63,0.0,-0.2443,9e-05,24.26779]
[1776243262190,43.2,74204.63,0.0,-0.2443,9e-05,24.26779]
[1776243262918,43.2,74198.88,0.0,-0.24483,9e-05,24.29469]
[1776243265921,43.19,74184.47,0.0,-0.24616,9e-05,24.36052]
[1776243270877,43.18,74184.51,0.0,-0.2461,9e-05,24.35732]
[1776243270926,43.18,74184.5,0.0,-0.24609,9e-05,24.35673]
[1776243272807,43.18,74182.65,0.0,-0.24623,9e-05,24.36163]
[1776243272882,43.17,74182.65,0.0,-0.24622,9e-05,24.36089]
[1776243277418,43.16,74176.47,0.0,-0.24674,9e-05,24.38661]
[1776243277466,43.16,74176.47,0.0,-0.24674,9e-05,24.38661]
[1776243277848,43.16,74176.47,0.0,-0.24672,9e-05,24.38564]
[1776243280936,43.14,74166.15,0.0,-0.24764,9e-05,24.43041]
[1776243285480,43.13,74164.66,0.0,-0.24771,9e-05,24.43384]
[1776243285596,43.13,74164.66,0.0,-0.24771,9e-05,24.43384]
[1776243285618,43.12,74164.66,0.0,-0.24769,9e-05,24.43275]
[1776243286912,43.12,74164.66,0.0,-0.24769,9e-05,24.43275]
[1776243286942,43.12,74164.66,0.0,-0.24765,9e-05,24.43076]
[1776243288944,43.11,74175.12,0.0,-0.24664,9e-05,24.38074]
[1776243289945,43.11,74175.12,0.0,-0.24664,9e-05,24.38074]
[1776243290001,43.11,74175.22,0.0,-0.24662,9e-05,24.37987]
[1776243290946,43.11,74175.01,0.0,-0.24663,9e-05,24.38044]
[1776243295951,43.1,74177.23,0.0,-0.2464,9e-05,24.3685]
[1776243297953,43.1,74188.67,0.0,-0.24532,9e-05,24.31535]
[1776243302958,43.11,74182.35,0.0,-0.24594,9e-05,24.34623]
[1776243307963,43.11,74192.49,0.0,-0.245,9e-05,24.29937]
[1776243312937,43.12,74194.08,0.0,-0.24489,9e-05,24.29379]
[1776243312968,43.12,74197.7,0.0,-0.24456,9e-05,24.27739]
[1776243317973,43.13,74194.94,0.0,-0.24487,9e-05,24.29337]
[1776243322979,43.14,74194.67,0.0,-0.24493,9e-05,24.29621]
[1776243327984,43.14,74193.61,0.0,-0.24505,9e-05,24.3023]
[1776243333906,43.15,74199.27,0.0,-0.24454,9e-05,24.27457]
[1776243338941,43.16,74197.03,0.0,-0.24477,9e-05,24.28657]
[1776243343977,43.16,74197.28,0.0,-0.24477,9e-05,24.28664]
[1776243349014,43.17,74199.3,0.0,-0.24461,9e-05,24.2784]
[1776243354045,43.18,74201.15,0.0,-0.24447,9e-05,24.27147]
[1776243359050,43.18,74205.22,0.0,-0.24413,9e-05,24.25457]
[1776243364055,43.19,74205.3,0.0,-0.24416,9e-05,24.25648]
[1776243369060,43.2,74202.53,0.0,-0.24444,9e-05,24.27065]
[1776243374065,43.2,74198.87,0.0,-0.24478,9e-05,24.28778]
[1776243379070,43.2,74197.9,0.0,-0.24487,9e-05,24.29202]
[1776243384726,43.19,74197.74,0.0,-0.24488,9e-05,24.29242]
[1776243387848,43.19,74197.15,0.0,-0.24493,9e-05,24.29475]
[1776243388002,43.19,74197.15,0.0,-0.24493,9e-05,24.29475]
[1776243388079,43.19,74196.69,0.0,-0.24497,9e-05,24.2968]
[1776243388121,43.19,74196.69,0.0,-0.24497,9e-05,24.2968]
[1776243388256,43.19,74196.69,0.0,-0.24497,9e-05,24.2968]
[1776243388827,43.19,74196.69,0.0,-0.24497,9e-05,24.2968]
[1776243389080,43.19,74177.33,0.0,-0.24677,9e-05,24.38641]
[1776243390080,43.18,74164.95,0.0,-0.24791,9e-05,24.44255]
[1776243391829,43.18,74165.1,0.0,-0.24785,9e-05,24.4372]
[1776243391883,43.17,74165.1,0.0,-0.24782,9e-05,24.43567]
[1776243397087,43.14,74163.6,0.0,-0.24783,9e-05,24.43568]
[1776243398281,43.14,74165.94,0.0,-0.24759,9e-05,24.42364]
[1776243398322,43.14,74165.94,0.0,-0.24759,9e-05,24.42364]
[1776243399089,43.13,74167.03,0.0,-0.24747,9e-05,24.41752]
[1776243404094,43.11,74157.94,0.0,-0.24823,0.0001,24.45453]
[1776243409099,43.09,74160.92,0.0,-0.24784,0.0001,24.43526]
[1776243410515,43.08,74161.0,0.0,-0.24782,0.0001,24.43401]
[1776243410582,43.08,74161.0,0.0,-0.24782,0.0001,24.43401]
[1776243414646,43.07,74164.25,0.0,-0.24746,9e-05,24.41643]
[1776243414774,43.07,74164.25,0.0,-0.24746,9e-05,24.41643]
[1776243414919,43.07,74164.25,0.0,-0.24746,9e-05,24.41643]
[1776243414986,43.07,74164.25,0.0,-0.24746,9e-05,24.41618]
[1776243420111,43.07,74168.98,0.0,-0.24698,9e-05,24.39266]
[1776243425116,43.06,74170.29,0.0,-0.24684,9e-05,24.38533]
[1776243430120,43.06,74172.05,0.0,-0.24666,9e-05,24.37634]
[1776243435125,43.06,74174.13,0.0,-0.24646,9e-05,24.36643]
[1776243440130,43.06,74175.45,0.0,-0.24634,9e-05,24.36047]
[1776243447137,43.06,74177.15,0.0,-0.24618,9e-05,24.35305]
[1776243452142,43.07,74177.69,0.0,-0.24613,9e-05,24.34797]
[1776243457147,43.07,74178.25,0.0,-0.24609,9e-05,24.34602]
[1776243458908,43.07,74178.23,0.0,-0.24609,9e-05,24.34625]
[1776243459149,43.07,74178.58,0.0,-0.24606,9e-05,24.34473]
[1776243460150,43.07,74168.11,0.0,-0.24704,9e-05,24.39346]
[1776243463153,43.06,74158.08,0.0,-0.24795,0.0001,24.43805]
[1776243468158,43.04,74155.88,0.0,-0.24809,0.0001,24.44425]
[1776243471527,43.03,74155.54,0.0,-0.24808,0.0001,24.44365]
[1776243471643,43.03,74155.54,0.0,-0.24808,0.0001,24.44365]
[1776243477167,43.02,74154.27,0.0,-0.24812,0.0001,24.44566]
[1776243482172,43.0,74153.91,0.0,-0.2481,0.0001,24.44446]
[1776243487177,42.99,74152.35,0.0,-0.2482,0.0001,24.4492]
[1776243492182,42.98,74146.17,0.0,-0.24873,0.0001,24.47468]
[1776243492493,42.98,74146.17,0.0,-0.24873,0.0001,24.47468]
[1776243493183,42.98,74146.35,0.0,-0.2487,0.0001,24.4732]
[1776243494647,42.97,74147.19,0.0,-0.2486,0.0001,24.46863]
[1776243495185,42.97,74147.04,0.0,-0.24861,0.0001,24.46879]
[1776243500190,42.96,74155.66,0.0,-0.24775,0.0001,24.42633]
[1776243500514,42.96,74155.66,0.0,-0.24775,0.0001,24.42633]
[1776243500538,42.96,74155.66,0.0,-0.24775,0.0001,24.42633]
[1776243500624,42.96,74155.66,0.0,-0.24775,0.0001,24.42633]
[1776243500654,42.96,74155.66,0.0,-0.24775,0.0001,24.42633]
[1776243500714,42.96,74155.66,0.0,-0.24775,0.0001,24.42633]
[1776243501191,42.96,74156.28,0.0,-0.24769,0.0001,24.42341]
[1776243502623,42.96,74157.81,0.0,-0.24754,0.0001,24.41627]
[1776243503192,42.96,74159.49,0.0,-0.24738,0.0001,24.4085]
[1776243508197,42.97,74158.78,0.0,-0.24746,0.0001,24.41223]
[1776243514176,42.97,74159.37,0.0,-0.2474,0.0001,24.40697]
[1776243519208,42.97,74157.51,0.0,-0.24757,0.0001,24.41574]
[1776243524213,42.97,74157.23,0.0,-0.2476,0.0001,24.4169]
[1776243529218,42.97,74158.69,0.0,-0.24746,0.0001,24.41011]
[1776243534223,42.97,74157.6,0.0,-0.24757,0.0001,24.41534]
[1776243539228,42.97,74157.08,0.0,-0.24761,0.0001,24.41768]
[1776243539411,42.97,74157.08,0.0,-0.24761,0.0001,24.41768]
[1776243539470,42.97,74157.08,0.0,-0.24761,0.0001,24.41768]
[1776243540822,42.97,74157.08,0.0,-0.24761,0.0001,24.41753]
[1776243541230,42.97,74154.76,0.0,-0.24783,0.0001,24.42822]
[1776243543855,42.97,74153.74,0.0,-0.24792,0.0001,24.43262]
[1776243544233,42.96,74153.78,0.0,-0.24791,0.0001,24.43228]
[1776243549234,42.96,74151.64,0.0,-0.2481,0.0001,24.44135]
[1776243554243,42.96,74153.46,0.0,-0.2479,0.0001,24.43167]
[1776243559019,42.95,74152.56,0.0,-0.24798,0.0001,24.4353]
[1776243560249,42.95,74149.81,0.0,-0.24823,0.0001,24.44771]
[1776243564969,42.95,74149.81,0.0,-0.24821,0.0001,24.44658]
[1776243565070,42.95,74149.81,0.0,-0.2482,0.0001,24.44633]
[1776243570259,42.94,74150.02,0.0,-0.24817,0.0001,24.44438]
[1776243575264,42.94,74148.1,0.0,-0.24831,0.0001,24.44907]
[1776243580269,42.93,74148.09,0.0,-0.24829,0.0001,24.44803]
[1776243585274,42.93,74148.13,0.0,-0.24827,0.0001,24.44691]
[1776243590279,42.93,74147.58,0.0,-0.2483,0.0001,24.44848]
[1776243592028,42.92,74147.73,0.0,-0.24828,0.0001,24.44764]
[1776243592074,42.92,74147.73,0.0,-0.24828,0.0001,24.44764]
[1776243592103,42.92,74147.73,0.0,-0.24828,0.0001,24.44764]
[1776243592331,42.92,74147.73,0.0,-0.24828,0.0001,24.44748]
[1776243592854,42.92,74147.73,0.0,-0.24828,0.0001,24.44748]
[1776243592917,42.92,74147.73,0.0,-0.24828,0.0001,24.44748]
[1776243593282,42.92,74147.84,0.0,-0.24827,0.0001,24.44682]
[1776243593777,42.92,74147.84,0.0,-0.24827,0.0001,24.44682]
[1776243593830,42.92,74147.84,0.0,-0.24827,0.0001,24.44682]
[1776243593886,42.92,74147.84,0.0,-0.24827,0.0001,24.44682]
[1776243593914,42.92,74147.84,0.0,-0.24827,0.0001,24.44682]
[1776243594283,42.92,74147.71,0.0,-0.24828,0.0001,24.44725]
[1776243595613,42.92,74147.49,0.0,-0.24829,0.0001,24.44812]
[1776243595671,42.92,74147.49,0.0,-0.24829,0.0001,24.44812]
[1776243596285,42.92,74147.36,0.0,-0.2483,0.0001,24.44855]
[1776243602291,42.92,74147.1,0.0,-0.24831,0.0001,24.44884]
[1776243603527,42.92,74146.81,0.0,-0.24833,0.0001,24.45005]
[1776243603878,42.92,74146.81,0.0,-0.24833,0.0001,24.45005]
[1776243603898,42.92,74146.81,0.0,-0.24833,0.0001,24.45005]
[1776243604575,42.92,74146.81,0.0,-0.24833,0.0001,24.45005]
[1776243604776,42.92,74146.81,0.0,-0.24833,0.0001,24.45005]
[1776243605294,42.92,74169.29,0.0,-0.24622,0.0001,24.34566]
[1776243608423,42.94,74176.41,0.0,-0.24561,9e-05,24.31571]
[1776243608695,42.94,74176.41,0.0,-0.24561,9e-05,24.31571]
[1776243609298,42.94,74176.24,0.0,-0.24564,9e-05,24.31764]
[1776243609377,42.94,74176.24,0.0,-0.24564,9e-05,24.31764]
[1776243610299,42.95,74176.03,0.0,-0.24568,9e-05,24.31972]
[1776243610907,42.95,74176.03,0.0,-0.24568,9e-05,24.31972]
[1776243610987,42.95,74176.03,0.0,-0.24568,9e-05,24.31972]
[1776243611015,42.95,74176.03,0.0,-0.24568,9e-05,24.31972]
[1776243611076,42.95,74176.03,0.0,-0.24568,9e-05,24.31972]
[1776243611087,42.95,74176.03,0.0,-0.24568,9e-05,24.31972]
[1776243613175,42.95,74169.42,0.0,-0.24634,0.0001,24.35246]
[1776243613274,42.95,74169.42,0.0,-0.24635,0.0001,24.35311]
[1776243616345,42.96,74170.14,0.0,-0.24632,0.0001,24.35158]
[1776243617306,42.96,74173.0,0.0,-0.24606,9e-05,24.33881]
[1776243619315,42.93,74175.1,0.0,-0.24568,9e-05,24.31918]
[1776243619385,42.93,74175.1,0.0,-0.24568,9e-05,24.31918]
[1776243619504,42.93,74175.1,0.0,-0.24568,9e-05,24.31918]
[1776243619530,42.93,74175.1,0.0,-0.24568,9e-05,24.31918]
[1776243619543,42.93,74175.1,0.0,-0.24568,9e-05,24.31918]
[1776243619629,42.93,74175.1,0.0,-0.24568,9e-05,24.31918]
[1776243620310,42.88,74175.67,0.0,-0.24543,9e-05,24.30624]
[1776243622312,42.81,74188.45,0.0,-0.24386,9e-05,24.22659]
[1776243627317,42.63,74184.06,0.0,-0.24345,0.0001,24.20269]
[1776243632322,42.47,74180.26,0.0,-0.24301,0.0001,24.17608]
[1776243637327,42.33,74184.82,0.0,-0.24187,0.0001,24.11575]
[1776243642332,42.2,74186.67,0.0,-0.24107,0.0001,24.07306]
[1776243647337,42.08,74186.72,0.0,-0.2405,0.0001,24.04211]
[1776243652342,41.98,74189.06,0.0,-0.23977,0.0001,24.00305]
[1776243657347,41.89,74190.75,0.0,-0.23916,0.0001,23.97022]
[1776243660454,41.84,74198.19,0.0,-0.23821,0.0001,23.92039]
[1776243660526,41.84,74198.19,0.0,-0.23821,0.0001,23.92039]
[1776243661351,41.82,74198.06,0.0,-0.23815,0.0001,23.91703]
[1776243666588,41.76,74203.4,0.0,-0.23732,0.0001,23.87291]
[1776243672362,41.7,74209.69,0.0,-0.2364,0.0001,23.82426]
[1776243677368,41.66,74207.43,0.0,-0.23642,0.0001,23.82485]
[1776243680597,41.64,74201.07,0.0,-0.23693,0.0001,23.85077]
[1776243681352,41.64,74201.07,0.0,-0.23692,0.0001,23.85047]
[1776243686377,41.62,74192.69,0.0,-0.23765,0.0001,23.8878]
[1776243691382,41.61,74192.42,0.0,-0.23763,0.0001,23.88449]
[1776243696387,41.61,74186.03,0.0,-0.23821,0.0001,23.91459]
[1776243701392,41.6,74187.17,0.0,-0.23807,0.0001,23.90722]
[1776243706397,41.6,74191.97,0.0,-0.23758,0.0001,23.8818]
[1776243711402,41.59,74193.83,0.0,-0.23738,0.0001,23.87104]
[1776243716407,41.59,74192.45,0.0,-0.23748,0.0001,23.87648]
[1776243721412,41.58,74190.47,0.0,-0.23764,0.0001,23.8848]
[1776243727418,41.57,74183.03,0.0,-0.23832,0.0001,23.91988]
[1776243731792,41.57,74182.16,0.0,-0.23838,0.0001,23.92282]
[1776243732766,41.57,74181.93,0.0,-0.2384,0.0001,23.92366]
[1776243733424,41.55,74168.84,0.0,-0.23959,0.0001,23.98464]
[1776243734782,41.54,74163.46,0.0,-0.24003,0.0001,24.00703]
[1776243735994,41.53,74163.5,0.0,-0.24002,0.0001,24.00642]
[1776243736288,41.53,74163.5,0.0,-0.24002,0.0001,24.00642]
[1776243737830,41.53,74161.35,0.0,-0.24021,0.0001,24.01624]
[1776243738208,41.53,74161.35,0.0,-0.24021,0.0001,24.01624]
[1776243738298,41.53,74161.35,0.0,-0.24021,0.0001,24.01624]
[1776243739430,41.53,74144.12,0.0,-0.24187,0.0001,24.10052]
[1776243739578,41.53,74144.12,0.0,-0.24187,0.0001,24.10052]
[1776243739712,41.53,74144.12,0.0,-0.24187,0.0001,24.10052]
[1776243740068,41.53,74144.12,0.0,-0.24187,0.0001,24.10052]
[1776243741956,41.52,74144.12,0.0,-0.24186,0.0001,24.09997]
[1776243742488,41.52,74137.54,0.0,-0.24248,0.0001,24.13135]
[1776243742832,41.52,74137.54,0.0,-0.24248,0.0001,24.13135]
[1776243743682,41.52,74138.22,0.0,-0.2424,0.0001,24.12743]
[1776243745472,41.51,74139.03,0.0,-0.24231,0.0001,24.12241]
[1776243745687,41.51,74139.03,0.0,-0.24231,0.0001,24.12241]
[1776243746439,41.51,74141.97,0.0,-0.24201,0.0001,24.10735]
[1776243747917,41.51,74142.05,0.0,-0.24199,0.0001,24.10641]
[1776243748441,41.51,74142.4,0.0,-0.24195,0.0001,24.10416]
[1776243748892,41.51,74142.4,0.0,-0.24195,0.0001,24.10416]
[1776243748937,41.51,74142.4,0.0,-0.24195,0.0001,24.10416]
[1776243748975,41.51,74142.4,0.0,-0.24195,0.0001,24.10416]
[1776243750433,41.51,74142.4,0.0,-0.24195,0.0001,24.10416]
[1776243750443,41.5,74129.79,0.0,-0.24316,0.0001,24.16528]
[1776243755448,41.49,74125.06,0.0,-0.24355,0.0001,24.18253]
[1776243760453,41.48,74124.12,0.0,-0.24358,0.0001,24.18419]
[1776243761920,41.48,74124.12,0.0,-0.24358,0.0001,24.18419]
[1776243762056,41.48,74124.12,0.0,-0.24358,0.0001,24.18419]
[1776243762162,41.48,74124.12,0.0,-0.24358,0.0001,24.18419]
[1776243762398,41.48,74124.12,0.0,-0.24358,0.0001,24.18419]
[1776243762374,41.48,74124.12,0.0,-0.24357,0.0001,24.18359]
[1776243763456,41.46,74091.91,0.0,-0.24666,0.0001,24.33755]
[1776243763538,41.46,74091.91,0.0,-0.24666,0.0001,24.33755]
[1776243764456,41.44,74086.52,0.0,-0.24707,0.0001,24.35743]
[1776243764633,41.44,74086.52,0.0,-0.24707,0.0001,24.35743]
[1776243764965,41.44,74086.52,0.0,-0.24707,0.0001,24.35743]
[1776243765060,41.44,74086.52,0.0,-0.24707,0.0001,24.35743]
[1776243765435,41.44,74086.52,0.0,-0.24707,0.0001,24.35743]
[1776243765401,41.44,74086.52,0.0,-0.24707,0.0001,24.35743]
[1776243766051,41.44,74086.52,0.0,-0.24707,0.0001,24.35743]
[1776243766460,41.41,74073.0,0.0,-0.24828,0.0001,24.41656]
[1776243766462,41.41,74073.0,0.0,-0.24828,0.0001,24.41656]
[1776243766818,41.41,74073.0,0.0,-0.24828,0.0001,24.41656]
[1776243766824,41.41,74073.0,0.0,-0.24828,0.0001,24.41656]
[1776243766846,41.41,74073.0,0.0,-0.24828,0.0001,24.41656]
[1776243767461,41.4,74068.38,0.0,-0.2487,0.0001,24.43666]
[1776243768952,41.4,74066.01,0.0,-0.24892,0.0001,24.4476]
[1776243770083,41.4,74062.66,0.0,-0.24924,0.0001,24.46314]
[1776243770827,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771008,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771056,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771093,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771119,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771145,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771232,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771262,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771320,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771349,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771409,41.4,74062.67,0.0,-0.24924,0.0001,24.46301]
[1776243771465,41.4,74064.77,0.0,-0.24902,0.0001,24.45271]
[1776243771990,41.4,74064.77,0.0,-0.24902,0.0001,24.45271]
[1776243772022,41.4,74064.77,0.0,-0.24902,0.0001,24.45271]
[1776243772047,41.4,74064.77,0.0,-0.24902,0.0001,24.45271]
[1776243772074,41.4,74064.77,0.0,-0.24902,0.0001,24.45271]
[1776243772092,41.4,74064.77,0.0,-0.24902,0.0001,24.45271]
[1776243772166,41.4,74064.77,0.0,-0.24902,0.0001,24.45271]
[1776243772466,41.4,74073.01,0.0,-0.24821,0.0001,24.41252]
[1776243774336,41.4,74075.94,0.0,-0.24791,0.0001,24.39821]
[1776243774373,41.4,74075.94,0.0,-0.24791,0.0001,24.39815]
[1776243775441,41.4,74075.94,0.0,-0.24791,0.0001,24.39815]
[1776243775591,41.4,74075.94,0.0,-0.24791,0.0001,24.3981]
[1776243775652,41.4,74075.94,0.0,-0.24791,0.0001,24.3981]
[1776243775693,41.4,74075.94,0.0,-0.24791,0.0001,24.3981]
[1776243776469,41.39,74088.25,0.0,-0.24668,0.0001,24.33738]
[1776243778120,41.39,74095.55,0.0,-0.24595,0.0001,24.30106]
[1776243781302,41.39,74100.04,0.0,-0.24548,0.0001,24.27733]
[1776243783325,41.38,74100.98,0.0,-0.24536,0.0001,24.27165]
[1776243783475,41.38,74102.23,0.0,-0.24523,0.0001,24.265]
[1776243785445,41.38,74102.54,0.0,-0.24519,0.0001,24.26295]
[1776243785473,41.38,74102.54,0.0,-0.24519,0.0001,24.26295]
[1776243785477,41.38,74103.5,0.0,-0.24509,0.0001,24.25767]
[1776243785561,41.38,74103.5,0.0,-0.24509,0.0001,24.25767]
[1776243786478,41.37,74103.8,0.0,-0.24505,0.0001,24.25568]
[1776243787407,41.37,74103.8,0.0,-0.24505,0.0001,24.25568]
[1776243788062,41.37,74106.8,0.0,-0.24474,0.0001,24.24041]
[1776243788480,41.37,74111.01,0.0,-0.24432,0.0001,24.21921]
[1776243792268,41.36,74116.06,0.0,-0.2438,0.0001,24.19293]
[1776243792295,41.36,74116.06,0.0,-0.2438,0.0001,24.19293]
[1776243792341,41.36,74116.06,0.0,-0.2438,0.0001,24.19293]
[1776243792472,41.36,74116.06,0.0,-0.24379,0.0001,24.19247]
[1776243794486,41.36,74101.63,0.0,-0.24519,0.0001,24.26258]
[1776243795043,41.36,74101.63,0.0,-0.24519,0.0001,24.26258]
[1776243798502,41.35,74093.01,0.0,-0.246,0.0001,24.30274]
[1776243802319,41.34,74095.71,0.0,-0.2457,0.0001,24.28782]
[1776243808500,41.33,74094.26,0.0,-0.24577,0.0001,24.29111]
[1776243809226,41.33,74094.26,0.0,-0.24577,0.0001,24.29111]
[1776243809384,41.33,74094.26,0.0,-0.24577,0.0001,24.29111]
[1776243809501,41.33,74094.7,0.0,-0.24572,0.0001,24.28841]
[1776243809845,41.33,74094.7,0.0,-0.24572,0.0001,24.28841]
[1776243810388,41.33,74094.7,0.0,-0.24572,0.0001,24.28841]
[1776243811472,41.33,74094.7,0.0,-0.24572,0.0001,24.28841]
[1776243812847,41.32,74093.38,0.0,-0.2458,0.0001,24.29015]
[1776243813504,41.32,74091.28,0.0,-0.246,0.0001,24.29995]
[1776243818509,41.31,74090.3,0.0,-0.24604,0.0001,24.30198]
[1776243823319,41.3,74091.83,0.0,-0.24585,0.0001,24.29229]
[1776243823513,41.3,74092.64,0.0,-0.24576,0.0001,24.28778]
[1776243823638,41.3,74092.64,0.0,-0.24576,0.0001,24.28778]
[1776243824168,41.3,74092.64,0.0,-0.24576,0.0001,24.28778]
[1776243824514,41.3,74090.21,0.0,-0.24599,0.0001,24.29918]
[1776243830520,41.29,74082.84,0.0,-0.2467,0.0001,24.3343]
[1776243831974,41.29,74082.82,0.0,-0.2467,0.0001,24.33446]
[1776243836501,41.29,74084.98,0.0,-0.24648,0.0001,24.32342]
[1776243836526,41.29,74086.58,0.0,-0.24632,0.0001,24.31544]
[1776243842165,41.29,74087.38,0.0,-0.24623,0.0001,24.31121]
[1776243842238,41.29,74087.38,0.0,-0.24623,0.0001,24.31121]
[1776243842510,41.29,74087.38,0.0,-0.24623,0.0001,24.31094]
[1776243842622,41.29,74087.38,0.0,-0.24623,0.0001,24.31094]
[1776243843516,41.29,74087.38,0.0,-0.24622,0.0001,24.31041]
[1776243846537,41.28,74098.99,0.0,-0.24504,0.0001,24.2518]
[1776243848128,41.28,74100.34,0.0,-0.2449,0.0001,24.24466]
[1776243848541,41.28,74098.55,0.0,-0.24507,0.0001,24.25326]
[1776243848896,41.28,74098.55,0.0,-0.24507,0.0001,24.25326]
[1776243849542,41.28,74096.77,0.0,-0.24524,0.0001,24.26183]
[1776243854547,41.27,74099.66,0.0,-0.24494,0.0001,24.24655]
[1776243857104,41.27,74099.88,0.0,-0.24491,0.0001,24.24524]
[1776243857550,41.27,74099.74,0.0,-0.24492,0.0001,24.24552]
[1776243859119,41.27,74098.33,0.0,-0.24506,0.0001,24.25226]
[1776243859226,41.27,74098.33,0.0,-0.24506,0.0001,24.25226]
[1776243859552,41.27,74097.52,0.0,-0.24513,0.0001,24.25604]
[1776243861554,41.27,74108.22,0.0,-0.24406,0.0001,24.20231]
[1776243866558,41.26,74106.49,0.0,-0.24419,0.0001,24.20868]
[1776243871563,41.25,74104.74,0.0,-0.24432,0.0001,24.21285]
[1776243874010,41.25,74105.95,0.0,-0.24419,0.0001,24.20655]
[1776243874035,41.25,74105.95,0.0,-0.24419,0.0001,24.20655]
[1776243874566,41.25,74105.99,0.0,-0.24418,0.0001,24.20593]
[1776243876568,41.25,74090.71,0.0,-0.24568,0.0001,24.28058]
[1776243877195,41.25,74090.71,0.0,-0.24568,0.0001,24.28058]
[1776243878148,41.24,74091.97,0.0,-0.24554,0.0001,24.27388]
[1776243878617,41.24,74098.09,0.0,-0.24493,0.0001,24.24322]
[1776243878642,41.24,74098.09,0.0,-0.24493,0.0001,24.24322]
[1776243879571,41.24,74103.83,0.0,-0.24435,0.0001,24.21445]
[1776243879609,41.24,74103.83,0.0,-0.24435,0.0001,24.21445]
[1776243885339,41.23,74110.58,0.0,-0.24365,0.0001,24.17897]
[1776243887059,41.23,74107.19,0.0,-0.24397,0.0001,24.19492]
[1776243888599,41.23,74103.98,0.0,-0.24427,0.0001,24.2099]
[1776243889308,41.23,74103.98,0.0,-0.24427,0.0001,24.2099]
[1776243889581,41.22,74103.77,0.0,-0.24428,0.0001,24.21052]
[1776243892460,41.22,74095.11,0.0,-0.24513,0.0001,24.25292]
[1776243893938,41.22,74094.61,0.0,-0.24517,0.0001,24.25508]
[1776243893993,41.22,74094.61,0.0,-0.24517,0.0001,24.25508]
[1776243894654,41.22,74094.38,0.0,-0.24519,0.0001,24.25606]
[1776243895588,41.22,74094.19,0.0,-0.24521,0.0001,24.2569]
[1776243897609,41.22,74093.79,0.0,-0.24524,0.0001,24.25845]
[1776243901633,41.22,74092.61,0.0,-0.24535,0.0001,24.2641]
[1776243902595,41.22,74079.73,0.0,-0.24663,0.0001,24.32754]
[1776243907190,41.22,74079.08,0.0,-0.2467,0.0001,24.33095]
[1776243907602,41.22,74077.75,0.0,-0.24683,0.0001,24.33752]
[1776243909950,41.22,74075.13,0.0,-0.24709,0.0001,24.35049]
[1776243915610,41.22,74064.82,0.0,-0.24812,0.0001,24.40122]
[1776243920615,41.22,74060.42,0.0,-0.24856,0.0001,24.42283]
[1776243925620,41.22,74061.31,0.0,-0.24848,0.0001,24.41853]
[1776243930625,41.22,74066.69,0.0,-0.24794,0.0001,24.39229]
[1776243932546,41.22,74066.81,0.0,-0.24791,0.0001,24.38858]
[1776243932621,41.22,74066.81,0.0,-0.24791,0.0001,24.38858]
[1776243932627,41.22,74071.98,0.0,-0.24739,0.0001,24.36314]
[1776243937632,41.22,74069.91,0.0,-0.2476,0.0001,24.37352]
[1776243939092,41.22,74070.14,0.0,-0.24758,0.0001,24.37246]
[1776243939634,41.22,74068.48,0.0,-0.24775,0.0001,24.38063]
[1776243945640,41.22,74064.28,0.0,-0.24817,0.0001,24.40142]
[1776243948487,41.22,74065.11,0.0,-0.24809,0.0001,24.39744]
[1776243953648,41.22,74072.82,0.0,-0.24733,0.0001,24.35982]
[1776243955025,41.22,74071.15,0.0,-0.24749,0.0001,24.3679]
[1776243960655,41.22,74069.25,0.0,-0.24767,0.0001,24.37659]
[1776243963393,41.22,74069.39,0.0,-0.24765,0.0001,24.37601]
[1776243963658,41.22,74069.41,0.0,-0.24765,0.0001,24.376]
[1776243964380,41.22,74069.41,0.0,-0.24765,0.0001,24.376]
[1776243965753,41.22,74073.02,0.0,-0.2473,0.0001,24.35833]
[1776243965764,41.22,74073.02,0.0,-0.2473,0.0001,24.35833]
[1776243966661,41.22,74074.07,0.0,-0.24719,0.0001,24.35316]
[1776243967221,41.22,74074.07,0.0,-0.24719,0.0001,24.35316]
[1776243967547,41.22,74074.07,0.0,-0.24719,0.0001,24.3532]
[1776243970760,41.22,74078.4,0.0,-0.24677,0.0001,24.33211]
[1776243970776,41.22,74078.4,0.0,-0.24677,0.0001,24.33211]
[1776243971666,41.22,74078.22,0.0,-0.24678,0.0001,24.33301]
[1776243973305,41.22,74076.99,0.0,-0.24691,0.0001,24.33913]
[1776243973668,41.22,74077.16,0.0,-0.24689,0.0001,24.33831]
[1776243978673,41.22,74076.28,0.0,-0.24698,0.0001,24.34284]
[1776243983403,41.23,74076.2,0.0,-0.24699,0.0001,24.34338]
[1776243983678,41.22,74076.08,0.0,-0.247,0.0001,24.34381]
[1776243988683,41.22,74076.09,0.0,-0.24699,0.0001,24.34295]
[1776243993688,41.22,74076.29,0.0,-0.24693,0.0001,24.33811]
[1776243998693,41.22,74076.13,0.0,-0.24693,0.0001,24.33814]
[1776244003698,41.21,74076.02,0.0,-0.24693,0.0001,24.33793]
[1776244005496,41.21,74076.02,0.0,-0.24693,0.0001,24.33778]
[1776244005578,41.21,74076.02,0.0,-0.24693,0.0001,24.33778]
[1776244005679,41.21,74076.02,0.0,-0.24693,0.0001,24.33763]
[1776244005832,41.21,74076.02,0.0,-0.24693,0.0001,24.33763]
[1776244005930,41.21,74076.02,0.0,-0.24693,0.0001,24.33763]
[1776244005996,41.21,74076.02,0.0,-0.24693,0.0001,24.33763]
[1776244006089,41.21,74076.02,0.0,-0.24693,0.0001,24.33763]
[1776244006610,41.21,74076.02,0.0,-0.24693,0.0001,24.33763]
[1776244006682,41.21,74076.02,0.0,-0.24692,0.0001,24.33722]
[1776244007158,41.21,74076.02,0.0,-0.24692,0.0001,24.33722]
[1776244007705,41.21,74076.02,0.0,-0.24691,0.0001,24.33672]
[1776244007751,41.21,74076.02,0.0,-0.24691,0.0001,24.33672]
[1776244008671,41.21,74076.02,0.0,-0.2469,0.0001,24.33625]
[1776244009041,41.21,74076.02,0.0,-0.2469,0.0001,24.33625]
[1776244009048,41.21,74076.02,0.0,-0.2469,0.0001,24.33625]
[1776244009679,41.2,74076.02,0.0,-0.24689,0.0001,24.3358]
[1776244010705,41.2,74098.68,0.0,-0.24464,0.0001,24.22363]
[1776244015710,41.19,74100.96,0.0,-0.24437,0.0001,24.21018]
[1776244020715,41.19,74102.9,0.0,-0.24414,0.0001,24.19842]
[1776244021288,41.19,74102.9,0.0,-0.24414,0.0001,24.19842]
[1776244022301,41.18,74103.21,0.0,-0.2441,0.0001,24.19648]
[1776244022496,41.18,74103.21,0.0,-0.2441,0.0001,24.19648]
[1776244022578,41.18,74103.21,0.0,-0.2441,0.0001,24.19648]
[1776244022679,41.18,74103.21,0.0,-0.24409,0.0001,24.1961]
[1776244023651,41.18,74103.21,0.0,-0.24409,0.0001,24.1961]
[1776244023718,41.18,74112.14,0.0,-0.2432,0.0001,24.15142]
[1776244028723,41.17,74104.96,0.0,-0.24387,0.0001,24.18498]
[1776244032023,41.17,74105.28,0.0,-0.24382,0.0001,24.18218]
[1776244037732,41.16,74102.76,0.0,-0.24402,0.0001,24.19227]
[1776244040531,41.16,74103.11,0.0,-0.24397,0.0001,24.18972]
[1776244040646,41.16,74103.11,0.0,-0.24397,0.0001,24.18972]
[1776244040716,41.16,74103.11,0.0,-0.24397,0.0001,24.18972]
[1776244040724,41.16,74103.11,0.0,-0.24397,0.0001,24.18972]
[1776244040735,41.16,74102.98,0.0,-0.24398,0.0001,24.18996]
[1776244040745,41.16,74102.98,0.0,-0.24398,0.0001,24.18996]
[1776244041736,41.15,74102.54,0.0,-0.24401,0.0001,24.19173]
[1776244044187,41.15,74100.09,0.0,-0.24424,0.0001,24.20302]
[1776244044739,41.15,74099.55,0.0,-0.24429,0.0001,24.20528]
[1776244045384,41.15,74099.55,0.0,-0.24429,0.0001,24.20528]
[1776244045455,41.15,74099.55,0.0,-0.24429,0.0001,24.20528]
[1776244045482,41.15,74099.55,0.0,-0.24429,0.0001,24.20528]
[1776244045657,41.15,74099.55,0.0,-0.24429,0.0001,24.20528]
[1776244045740,41.15,74099.28,0.0,-0.24431,0.0001,24.20621]
[1776244046741,41.15,74089.12,0.0,-0.2453,0.0001,24.256]
[1776244048300,41.15,74089.12,0.0,-0.2453,0.0001,24.2558]
[1776244048743,41.14,74085.46,0.0,-0.24566,0.0001,24.27371]
[1776244050091,41.14,74085.28,0.0,-0.24567,0.0001,24.27436]
[1776244050269,41.14,74085.28,0.0,-0.24567,0.0001,24.27436]
[1776244050745,41.14,74086.27,0.0,-0.24557,0.0001,24.26927]
[1776244051363,41.14,74086.27,0.0,-0.24557,0.0001,24.26927]
[1776244056751,41.14,74087.07,0.0,-0.24545,0.0001,24.26106]
[1776244057670,41.14,74087.07,0.0,-0.24545,0.0001,24.26106]
[1776244057752,41.14,74088.22,0.0,-0.24533,0.0001,24.25519]
[1776244062818,41.13,74088.81,0.0,-0.24526,0.0001,24.25137]
[1776244064429,41.13,74084.33,0.0,-0.2457,0.0001,24.27335]
[1776244064759,41.13,74083.27,0.0,-0.2458,0.0001,24.27839]
[1776244069327,41.13,74081.63,0.0,-0.24595,0.0001,24.28601]
[1776244069764,41.13,74081.19,0.0,-0.246,0.0001,24.2882]
[1776244074769,41.13,74077.56,0.0,-0.24636,0.0001,24.3059]
[1776244076383,41.13,74075.11,0.0,-0.2466,0.0001,24.31794]
[1776244081778,41.13,74072.42,0.0,-0.24687,0.0001,24.3312]
[1776244086783,41.13,74068.4,0.0,-0.24728,0.0001,24.35153]
[1776244091788,41.13,74063.6,0.0,-0.24776,0.0001,24.3756]
[1776244096792,41.14,74063.26,0.0,-0.24781,0.0001,24.37764]
[1776244101797,41.14,74061.63,0.0,-0.24797,0.0001,24.38598]
[1776244106802,41.14,74060.76,0.0,-0.24807,0.0001,24.39056]
[1776244111809,41.14,74058.79,0.0,-0.24825,0.0001,24.39737]
[1776244113106,41.14,74058.38,0.0,-0.24829,0.0001,24.39942]
[1776244113811,41.14,74058.02,0.0,-0.24833,0.0001,24.40127]
[1776244118816,41.14,74057.09,0.0,-0.24843,0.0001,24.40602]
[1776244123821,41.14,74056.24,0.0,-0.24851,0.0001,24.41036]
[1776244128826,41.14,74056.14,0.0,-0.24853,0.0001,24.41106]
[1776244133832,41.14,74055.53,0.0,-0.24859,0.0001,24.41421]
[1776244138837,41.14,74054.93,0.0,-0.24866,0.0001,24.41729]
[1776244143843,41.14,74054.16,0.0,-0.24874,0.0001,24.42119]
[1776244148604,41.14,74053.06,0.0,-0.24885,0.0001,24.42664]
[1776244148616,41.14,74053.06,0.0,-0.24885,0.0001,24.42664]
[1776244148651,41.14,74053.06,0.0,-0.24885,0.0001,24.42664]
[1776244148847,41.14,74052.94,0.0,-0.24886,0.0001,24.42726]
[1776244154853,41.14,74051.65,0.0,-0.24899,0.0001,24.43361]
[1776244156412,41.14,74051.63,0.0,-0.24899,0.0001,24.43372]
[1776244156527,41.14,74051.63,0.0,-0.24899,0.0001,24.43372]
[1776244156855,41.14,74051.38,0.0,-0.24902,0.0001,24.43495]
[1776244158270,41.14,74051.38,0.0,-0.24902,0.0001,24.43492]
[1776244158326,41.14,74051.38,0.0,-0.24902,0.0001,24.43492]
[1776244158857,41.14,74037.35,0.0,-0.25042,0.0001,24.50336]
[1776244159225,41.14,74037.35,0.0,-0.25042,0.0001,24.50336]
[1776244159858,41.14,74033.87,0.0,-0.25077,0.0001,24.52022]
[1776244160350,41.14,74033.87,0.0,-0.25077,0.0001,24.52022]
[1776244165655,41.14,74038.98,0.0,-0.25025,0.0001,24.49498]
[1776244171596,41.14,74040.77,0.0,-0.25006,0.0001,24.48591]
[1776244177863,41.14,74045.01,0.0,-0.24962,0.0001,24.46203]
[1776244178854,41.14,74045.01,0.0,-0.24962,0.0001,24.46203]
[1776244183884,41.14,74042.43,0.0,-0.24987,0.0001,24.47446]
[1776244184652,41.14,74042.43,0.0,-0.24987,0.0001,24.47446]
[1776244189890,41.14,74040.55,0.0,-0.25005,0.0001,24.48332]
[1776244194890,41.14,74040.23,0.0,-0.25008,0.0001,24.48474]
[1776244196342,41.14,74039.62,0.0,-0.25014,0.0001,24.48759]
[1776244196417,41.14,74039.62,0.0,-0.25014,0.0001,24.48759]
[1776244198993,41.14,74039.95,0.0,-0.25011,0.0001,24.48583]
[1776244200189,41.14,74039.37,0.0,-0.25016,0.0001,24.48862]
[1776244200901,41.14,74039.62,0.0,-0.25014,0.0001,24.48735]
[1776244202026,41.14,74039.52,0.0,-0.25015,0.0001,24.48778]
[1776244202070,41.14,74039.52,0.0,-0.25015,0.0001,24.48778]
[1776244202903,41.14,74042.96,0.0,-0.2498,0.0001,24.47097]
[1776244203985,41.14,74046.85,0.0,-0.24941,0.0001,24.45198]
[1776244204905,41.14,74048.11,0.0,-0.24929,0.0001,24.44578]
[1776244209910,41.14,74051.21,0.0,-0.24898,0.0001,24.4307]
[1776244214915,41.14,74049.83,0.0,-0.24912,0.0001,24.43753]
[1776244219919,41.14,74048.65,0.0,-0.24923,0.0001,24.44328]
[1776244221495,41.14,74048.67,0.0,-0.24923,0.0001,24.44319]
[1776244226926,41.14,74047.34,0.0,-0.24936,0.0001,24.44966]
[1776244228432,41.14,74046.86,0.0,-0.24941,0.0001,24.45198]
[1776244228560,41.14,74046.86,0.0,-0.24941,0.0001,24.45198]
[1776244228581,41.14,74046.86,0.0,-0.24941,0.0001,24.45198]
[1776244228928,41.14,74047.07,0.0,-0.24939,0.0001,24.45097]
[1776244233689,41.13,74051.69,0.0,-0.2489,0.0001,24.42476]
[1776244233945,41.13,74051.69,0.0,-0.2489,0.0001,24.42476]
[1776244234595,41.13,74051.69,0.0,-0.2489,0.0001,24.42476]
[1776244234871,41.13,74051.69,0.0,-0.2489,0.0001,24.42478]
[1776244235489,41.13,74051.69,0.0,-0.2489,0.0001,24.42478]
[1776244235936,41.13,74027.98,0.0,-0.25128,0.0001,24.54035]
[1776244236087,41.13,74027.98,0.0,-0.25128,0.0001,24.54035]
[1776244236107,41.13,74027.98,0.0,-0.25128,0.0001,24.54035]
[1776244236757,41.13,74027.98,0.0,-0.25128,0.0001,24.54035]
[1776244236937,41.13,74025.73,0.0,-0.2515,0.0001,24.55116]
[1776244240375,41.13,74030.24,0.0,-0.25104,0.0001,24.5289]
[1776244240941,41.13,74030.21,0.0,-0.25104,0.0001,24.52897]
[1776244241830,41.13,74030.21,0.0,-0.25104,0.0001,24.52897]
[1776244242559,41.13,74030.21,0.0,-0.25104,0.0001,24.52888]
[1776244242943,41.13,74026.96,0.0,-0.25137,0.0001,24.5446]
[1776244242948,41.13,74026.96,0.0,-0.25137,0.0001,24.5446]
[1776244244774,41.13,74024.77,0.0,-0.25158,0.0001,24.55511]
[1776244244945,41.13,74025.33,0.0,-0.25153,0.0001,24.55228]
[1776244249950,41.13,74030.65,0.0,-0.25098,0.0001,24.52588]
[1776244255956,41.13,74038.25,0.0,-0.25021,0.0001,24.48847]
[1776244260962,41.13,74039.38,0.0,-0.25009,0.0001,24.48281]
[1776244264965,41.12,74022.67,0.0,-0.25176,0.0001,24.56369]
[1776244269972,41.12,74026.43,0.0,-0.25137,0.0001,24.54481]
[1776244275489,41.12,74029.33,0.0,-0.25107,0.0001,24.53022]
[1776244280983,41.12,74040.07,0.0,-0.24999,0.0001,24.47761]
[1776244285988,41.12,74039.13,0.0,-0.25008,0.0001,24.48197]
[1776244290993,41.12,74026.14,0.0,-0.25138,0.0001,24.54492]
[1776244295998,41.11,74026.95,0.0,-0.25127,0.0001,24.53736]
[1776244301003,41.11,74027.27,0.0,-0.25123,0.0001,24.53529]
[1776244304287,41.11,74022.26,0.0,-0.25172,0.0001,24.55932]
[1776244304477,41.11,74022.26,0.0,-0.25172,0.0001,24.55932]
[1776244304848,41.11,74022.26,0.0,-0.25172,0.0001,24.55932]
[1776244305007,41.11,74021.28,0.0,-0.25182,0.0001,24.56398]
[1776244307009,41.11,74005.93,0.0,-0.25336,0.0001,24.63799]
[1776244307625,41.11,74005.93,0.0,-0.25336,0.0001,24.63799]
[1776244308718,41.11,74005.57,0.0,-0.25339,0.0001,24.6395]
[1776244309816,41.11,74003.68,0.0,-0.25358,0.0001,24.64844]
[1776244310315,41.11,74000.19,0.0,-0.25393,0.0001,24.66505]
[1776244310322,41.11,74000.19,0.0,-0.25393,0.0001,24.66505]
[1776244311013,41.11,74001.35,0.0,-0.25381,0.0001,24.65922]
[1776244311029,41.11,74001.35,0.0,-0.25381,0.0001,24.65922]
[1776244312014,41.1,74001.05,0.0,-0.25383,0.0001,24.66044]
[1776244313510,41.1,74001.05,0.0,-0.25383,0.0001,24.66018]
[1776244314891,41.1,73991.8,0.0,-0.25476,0.0001,24.70452]
[1776244315017,41.1,73991.9,0.0,-0.25475,0.0001,24.70379]
[1776244319829,41.1,73990.9,0.0,-0.25483,0.0001,24.70748]
[1776244320022,41.1,73990.78,0.0,-0.25483,0.0001,24.7078]
[1776244323022,41.09,73991.63,0.0,-0.25474,0.0001,24.70318]
[1776244323026,41.09,73998.69,0.0,-0.25402,0.0001,24.66887]
[1776244323883,41.09,73998.69,0.0,-0.25402,0.0001,24.66887]
[1776244323954,41.09,73998.69,0.0,-0.25402,0.0001,24.66887]
[1776244324027,41.09,74004.38,0.0,-0.25344,0.0001,24.64119]
[1776244324997,41.09,74004.38,0.0,-0.25344,0.0001,24.64119]
[1776244325028,41.09,74004.43,0.0,-0.25343,0.0001,24.64075]
[1776244327065,41.09,74004.43,0.0,-0.25342,0.0001,24.64036]
[1776244327993,41.09,74004.43,0.0,-0.25342,0.0001,24.64036]
[1776244328031,41.09,74007.41,0.0,-0.25311,0.0001,24.6257]
[1776244328059,41.09,74007.41,0.0,-0.25311,0.0001,24.6257]
[1776244328965,41.09,74007.41,0.0,-0.25311,0.0001,24.62554]
[1776244331490,41.09,74015.56,0.0,-0.25228,0.0001,24.58579]
[1776244331985,41.09,74015.56,0.0,-0.25228,0.0001,24.58566]
[1776244334701,41.08,74015.56,0.0,-0.25227,0.0001,24.58534]
[1776244334758,41.08,74015.56,0.0,-0.25227,0.0001,24.58534]
[1776244335023,41.08,74015.56,0.0,-0.25227,0.0001,24.58534]
[1776244335417,41.08,74009.99,0.0,-0.25283,0.0001,24.61217]
[1776244337191,41.08,74007.2,0.0,-0.25311,0.0001,24.62527]
[1776244337215,41.08,74007.2,0.0,-0.25311,0.0001,24.62527]
[1776244337684,41.08,74007.2,0.0,-0.25311,0.0001,24.62527]
[1776244339203,41.08,74002.44,0.0,-0.25358,0.0001,24.6479]
[1776244340043,41.08,74003.51,0.0,-0.25347,0.0001,24.64253]
[1776244343253,41.08,74002.45,0.0,-0.25356,0.0001,24.64703]
[1776244344047,41.08,74002.02,0.0,-0.2536,0.0001,24.64889]
[1776244349052,41.07,74006.37,0.0,-0.25314,0.0001,24.62691]
[1776244354057,41.07,74006.89,0.0,-0.25306,0.0001,24.62042]
[1776244355316,41.07,74007.0,0.0,-0.25304,0.0001,24.61969]
[1776244355407,41.07,74007.0,0.0,-0.25304,0.0001,24.61969]
[1776244356059,41.07,74007.11,0.0,-0.25303,0.0001,24.61899]
[1776244361064,41.06,74013.7,0.0,-0.25235,0.0001,24.58633]
[1776244366069,41.06,74013.48,0.0,-0.25235,0.0001,24.58667]
[1776244371085,41.06,74012.94,0.0,-0.2524,0.0001,24.58873]
[1776244372085,41.06,74022.3,0.0,-0.25145,0.0001,24.54298]
[1776244372143,41.06,74022.3,0.0,-0.25145,0.0001,24.54298]
[1776244373075,41.06,74028.69,0.0,-0.2508,0.0001,24.51177]
[1776244378080,41.06,74040.2,0.0,-0.24964,0.0001,24.45541]
[1776244379539,41.06,74041.01,0.0,-0.24956,0.0001,24.45143]
[1776244379735,41.06,74041.01,0.0,-0.24956,0.0001,24.45143]
[1776244379748,41.06,74041.01,0.0,-0.24956,0.0001,24.45143]
[1776244380082,41.06,74042.35,0.0,-0.24943,0.0001,24.44491]
[1776244381321,41.06,74042.35,0.0,-0.24943,0.0001,24.44492]
[1776244381921,41.06,74042.35,0.0,-0.24943,0.0001,24.44492]
[1776244382086,41.06,74042.59,0.0,-0.2494,0.0001,24.44374]
[1776244382487,41.06,74042.59,0.0,-0.2494,0.0001,24.44374]
[1776244382889,41.06,74042.59,0.0,-0.2494,0.0001,24.44374]
[1776244383090,41.06,74043.44,0.0,-0.24932,0.0001,24.4396]
[1776244383554,41.06,74043.44,0.0,-0.24932,0.0001,24.4396]
[1776244384795,41.06,74043.44,0.0,-0.24931,0.0001,24.43933]
[1776244386093,41.05,74079.63,0.0,-0.24568,0.0001,24.25992]
[1776244389799,41.05,74079.58,0.0,-0.24565,0.0001,24.25841]
[1776244389805,41.04,74079.58,0.0,-0.24564,0.0001,24.25784]
[1776244394814,41.03,74078.96,0.0,-0.24566,0.0001,24.25861]
[1776244400107,41.03,74082.31,0.0,-0.24528,0.0001,24.23989]
[1776244404980,41.02,74083.4,0.0,-0.24516,0.0001,24.23357]
[1776244405525,41.02,74083.4,0.0,-0.24515,0.0001,24.23334]
[1776244405926,41.02,74083.4,0.0,-0.24515,0.0001,24.23312]
[1776244411118,41.02,74080.93,0.0,-0.24536,0.0001,24.24156]
[1776244412416,41.02,74080.93,0.0,-0.24536,0.0001,24.24141]
[1776244412614,41.02,74080.93,0.0,-0.24536,0.0001,24.24141]
[1776244412670,41.02,74080.93,0.0,-0.24536,0.0001,24.24144]
[1776244417706,41.02,74077.31,0.0,-0.2457,0.0001,24.25855]
[1776244423136,41.01,74084.06,0.0,-0.24501,0.0001,24.22404]
[1776244429142,41.01,74088.73,0.0,-0.24452,0.0001,24.19954]
[1776244434147,41.0,74089.4,0.0,-0.24444,0.0001,24.19534]
[1776244439152,41.0,74089.13,0.0,-0.24445,0.0001,24.19579]
[1776244445158,41.0,74087.01,0.0,-0.24464,0.0001,24.20526]
[1776244450164,40.99,74080.25,0.0,-0.24529,0.0001,24.23771]
[1776244451327,40.99,74079.53,0.0,-0.24536,0.0001,24.24105]
[1776244452166,40.99,74079.26,0.0,-0.24538,0.0001,24.24218]
[1776244455728,40.99,74076.02,0.0,-0.24569,0.0001,24.2575]
[1776244455755,40.99,74076.02,0.0,-0.24569,0.0001,24.2575]
[1776244461175,40.98,74075.89,0.0,-0.24568,0.0001,24.25674]
[1776244461953,40.98,74075.89,0.0,-0.24568,0.0001,24.25674]
[1776244463963,40.98,74072.22,0.0,-0.24604,0.0001,24.27443]
[1776244463970,40.98,74072.22,0.0,-0.24604,0.0001,24.27443]
[1776244464061,40.98,74072.22,0.0,-0.24603,0.0001,24.27428]
[1776244469183,40.98,74066.61,0.0,-0.24658,0.0001,24.3012]
[1776244472256,40.97,74063.05,0.0,-0.24691,0.0001,24.31521]
[1776244473187,40.97,74063.99,0.0,-0.24681,0.0001,24.31039]
[1776244478190,40.97,74056.58,0.0,-0.24756,0.0001,24.34737]
[1776244478885,40.97,74056.58,0.0,-0.24756,0.0001,24.34737]
[1776244482030,40.98,74054.93,0.0,-0.24773,0.0001,24.3559]
[1776244482092,40.98,74054.93,0.0,-0.24773,0.0001,24.35601]
[1776244485197,40.98,74040.55,0.0,-0.24918,0.0001,24.427]
[1776244485616,40.98,74040.55,0.0,-0.24918,0.0001,24.427]
[1776244485638,40.98,74040.55,0.0,-0.24918,0.0001,24.427]
[1776244486198,40.98,74038.87,0.0,-0.24935,0.0001,24.43532]
[1776244488890,40.98,74041.43,0.0,-0.24909,0.0001,24.42282]
[1776244493118,40.98,74043.06,0.0,-0.24893,0.0001,24.41505]
[1776244493137,40.98,74043.06,0.0,-0.24893,0.0001,24.41505]
[1776244493192,40.98,74043.06,0.0,-0.24893,0.0001,24.41505]
[1776244493205,40.98,74041.8,0.0,-0.24906,0.0001,24.42131]
[1776244493437,40.98,74041.8,0.0,-0.24906,0.0001,24.42131]
[1776244494163,40.98,74041.8,0.0,-0.24906,0.0001,24.42136]
[1776244495248,40.98,74048.27,0.0,-0.24841,0.0001,24.38961]
[1776244495254,40.98,74048.27,0.0,-0.24841,0.0001,24.38961]
[1776244496029,40.98,74048.27,0.0,-0.24842,0.0001,24.38972]
[1776244498688,40.98,74048.27,0.0,-0.24842,0.0001,24.38997]
[1776244500428,40.98,74048.27,0.0,-0.24843,0.0001,24.39022]
[1776244501589,40.98,74048.27,0.0,-0.24843,0.0001,24.39034]
[1776244502503,40.98,74055.41,0.0,-0.24772,0.0001,24.35534]
[1776244508222,40.99,74052.12,0.0,-0.24806,0.0001,24.37223]
[1776244513227,40.99,74050.05,0.0,-0.24828,0.0001,24.3829]
[1776244515711,40.99,74050.53,0.0,-0.24823,0.0001,24.38074]
[1776244515720,40.99,74050.53,0.0,-0.24823,0.0001,24.38074]
[1776244515791,40.99,74050.53,0.0,-0.24823,0.0001,24.38074]
[1776244516169,40.99,74050.53,0.0,-0.24823,0.0001,24.38084]
[1776244518146,40.99,74051.32,0.0,-0.24816,0.0001,24.37706]
[1776244518248,40.99,74056.23,0.0,-0.24766,0.0001,24.35284]
[1776244519082,40.99,74056.23,0.0,-0.24766,0.0001,24.35276]
[1776244521848,40.99,74063.54,0.0,-0.24693,0.0001,24.31648]
[1776244521855,40.99,74063.54,0.0,-0.24693,0.0001,24.31648]
[1776244521949,40.99,74063.54,0.0,-0.24692,0.0001,24.31628]
[1776244528242,40.98,74068.18,0.0,-0.24644,0.0001,24.29223]
[1776244533247,40.98,74067.13,0.0,-0.24651,0.0001,24.29345]
[1776244533999,40.98,74067.13,0.0,-0.24651,0.0001,24.29345]
[1776244534100,40.98,74067.13,0.0,-0.2465,0.0001,24.29326]
[1776244534346,40.98,74067.13,0.0,-0.2465,0.0001,24.29326]
[1776244535249,40.98,74067.18,0.0,-0.2465,0.0001,24.29281]
[1776244538612,40.98,74067.62,0.0,-0.24644,0.0001,24.29013]
[1776244539253,40.98,74067.58,0.0,-0.24644,0.0001,24.29012]
[1776244542340,40.97,74067.61,0.0,-0.24643,0.0001,24.28947]
[1776244542581,40.97,74067.61,0.0,-0.24643,0.0001,24.28947]
[1776244542790,40.97,74067.61,0.0,-0.24643,0.0001,24.28947]
[1776244545559,40.97,74065.39,0.0,-0.24664,0.0001,24.29983]
[1776244546260,40.97,74057.78,0.0,-0.2474,0.0001,24.33745]
[1776244546530,40.97,74057.78,0.0,-0.2474,0.0001,24.33745]
[1776244547261,40.97,74057.39,0.0,-0.24744,0.0001,24.33931]
[1776244550441,40.97,74055.85,0.0,-0.24759,0.0001,24.34679]
[1776244554098,40.97,74055.36,0.0,-0.24764,0.0001,24.34924]
[1776244559273,40.97,74054.0,0.0,-0.24779,0.0001,24.35664]
[1776244564277,40.98,74052.74,0.0,-0.24793,0.0001,24.36332]
[1776244567230,40.98,74053.01,0.0,-0.2479,0.0001,24.36221]
[1776244569500,40.98,74060.58,0.0,-0.24715,0.0001,24.32497]
[1776244570283,40.98,74063.54,0.0,-0.24685,0.0001,24.31031]
[1776244571874,40.98,74066.06,0.0,-0.2466,0.0001,24.29784]
[1776244571974,40.98,74066.06,0.0,-0.2466,0.0001,24.29782]
[1776244576798,40.98,74069.72,0.0,-0.24623,0.0001,24.27961]
[1776244580836,40.98,74071.36,0.0,-0.24607,0.0001,24.27149]
[1776244580938,40.98,74071.36,0.0,-0.24607,0.0001,24.27149]
[1776244582398,40.98,74071.77,0.0,-0.24603,0.0001,24.26947]
[1776244583296,40.98,74071.97,0.0,-0.246,0.0001,24.26831]
[1776244586048,40.97,74071.97,0.0,-0.246,0.0001,24.26797]
[1776244586052,40.97,74071.97,0.0,-0.24599,0.0001,24.26779]
[1776244587410,40.97,74071.97,0.0,-0.24599,0.0001,24.26763]
[1776244588353,40.97,74071.97,0.0,-0.24598,0.0001,24.26739]
[1776244590234,40.97,74075.7,0.0,-0.24561,0.0001,24.24867]
[1776244591192,40.97,74075.7,0.0,-0.2456,0.0001,24.24844]
[1776244592285,40.97,74075.7,0.0,-0.24558,0.0001,24.24513]
[1776244597310,40.96,74078.16,0.0,-0.24531,0.0001,24.23157]
[1776244597482,40.96,74078.16,0.0,-0.24531,0.0001,24.23157]
[1776244603316,40.96,74082.18,0.0,-0.24489,0.0001,24.21044]
[1776244609322,40.96,74081.19,0.0,-0.24497,0.0001,24.21418]
[1776244614134,40.95,74081.86,0.0,-0.24488,0.0001,24.21009]
[1776244614450,40.95,74081.86,0.0,-0.24488,0.0001,24.2099]
[1776244615297,40.95,74081.86,0.0,-0.24488,0.0001,24.2099]
[1776244616300,40.95,74082.21,0.0,-0.24484,0.0001,24.20798]
[1776244621334,40.95,74077.56,0.0,-0.24528,0.0001,24.22987]
[1776244622740,40.95,74077.59,0.0,-0.24528,0.0001,24.2295]
[1776244623404,40.94,74078.4,0.0,-0.24519,0.0001,24.22526]
[1776244628409,40.94,74082.82,0.0,-0.24473,0.0001,24.20241]
[1776244634347,40.94,74079.75,0.0,-0.24502,0.0001,24.21663]
[1776244638831,40.93,74079.97,0.0,-0.24498,0.0001,24.21473]
[1776244639586,40.93,74079.64,0.0,-0.24501,0.0001,24.21622]
[1776244646359,40.93,74078.9,0.0,-0.24506,0.0001,24.21853]
[1776244650331,40.93,74077.45,0.0,-0.2452,0.0001,24.22532]
[1776244650460,40.93,74077.45,0.0,-0.2452,0.0001,24.22529]
[1776244652580,40.93,74074.73,0.0,-0.24545,0.0001,24.23543]
[1776244653366,40.93,74070.45,0.0,-0.24587,0.0001,24.25669]
[1776244653845,40.93,74070.45,0.0,-0.24587,0.0001,24.25669]
[1776244653856,40.93,74070.45,0.0,-0.24587,0.0001,24.25669]
[1776244653887,40.93,74070.45,0.0,-0.24587,0.0001,24.25669]
[1776244654367,40.93,74069.55,0.0,-0.24596,0.0001,24.2612]
[1776244655840,40.93,74069.05,0.0,-0.24601,0.0001,24.26368]
[1776244656269,40.93,74069.05,0.0,-0.24601,0.0001,24.2637]
[1776244659869,40.93,74068.79,0.0,-0.24604,0.0001,24.26503]
[1776244660298,40.93,74068.79,0.0,-0.24604,0.0001,24.26505]
[1776244661803,40.93,74069.25,0.0,-0.246,0.0001,24.26281]
[1776244662312,40.93,74069.25,0.0,-0.246,0.0001,24.26283]
[1776244663451,40.93,74069.32,0.0,-0.24599,0.0001,24.2625]
[1776244663460,40.93,74069.32,0.0,-0.24599,0.0001,24.2625]
[1776244664377,40.93,74069.28,0.0,-0.24599,0.0001,24.2627]
[1776244670368,40.93,74064.66,0.0,-0.24647,0.0001,24.28661]
[1776244672712,40.93,74064.44,0.0,-0.2465,0.0001,24.28806]
[1776244672723,40.93,74064.44,0.0,-0.2465,0.0001,24.28806]
[1776244673289,40.93,74064.44,0.0,-0.24651,0.0001,24.28826]
[1776244678391,40.93,74068.21,0.0,-0.24613,0.0001,24.26961]
[1776244683396,40.93,74066.46,0.0,-0.24631,0.0001,24.27829]
[1776244687738,40.93,74067.42,0.0,-0.24621,0.0001,24.27355]
[1776244687757,40.93,74067.42,0.0,-0.24621,0.0001,24.27355]
[1776244687768,40.93,74067.42,0.0,-0.24621,0.0001,24.27355]
[1776244688224,40.93,74067.42,0.0,-0.24621,0.0001,24.27355]
[1776244688324,40.93,74067.42,0.0,-0.24621,0.0001,24.27355]
[1776244689462,40.93,74065.6,0.0,-0.24639,0.0001,24.28258]
[1776244689514,40.93,74065.6,0.0,-0.24639,0.0001,24.28258]
[1776244690330,40.93,74065.6,0.0,-0.24639,0.0001,24.28257]
[1776244695408,40.93,74065.34,0.0,-0.24642,0.0001,24.28404]
[1776244696655,40.93,74065.34,0.0,-0.24642,0.0001,24.28403]
[1776244696676,40.93,74065.34,0.0,-0.24642,0.0001,24.28403]
[1776244696710,40.93,74065.34,0.0,-0.24642,0.0001,24.28403]
[1776244697271,40.93,74065.34,0.0,-0.24642,0.0001,24.28403]
[1776244697311,40.93,74065.34,0.0,-0.24642,0.0001,24.28403]
[1776244702377,40.93,74065.91,0.0,-0.24636,0.0001,24.28121]
[1776244706418,40.93,74078.2,0.0,-0.24513,0.0001,24.21985]
[1776244711423,40.93,74082.58,0.0,-0.24466,0.0001,24.19409]
[1776244712967,40.93,74084.64,0.0,-0.24445,0.0001,24.1837]
[1776244713017,40.93,74084.64,0.0,-0.24445,0.0001,24.1837]
[1776244713117,40.93,74084.64,0.0,-0.24445,0.0001,24.18354]
[1776244718430,40.92,74090.28,0.0,-0.24387,0.0001,24.1547]
[1776244720652,40.92,74090.71,0.0,-0.24383,0.0001,24.15229]
[1776244721433,40.92,74090.91,0.0,-0.2438,0.0001,24.15117]
[1776244721955,40.92,74090.91,0.0,-0.2438,0.0001,24.15117]
[1776244722008,40.92,74090.91,0.0,-0.2438,0.0001,24.15117]
[1776244722107,40.92,74090.91,0.0,-0.2438,0.0001,24.15105]
[1776244722687,40.92,74090.91,0.0,-0.2438,0.0001,24.15105]
[1776244723435,40.92,74089.21,0.0,-0.24397,0.0001,24.15941]
[1776244725983,40.92,74084.48,0.0,-0.24443,0.0001,24.18269]
[1776244726967,40.92,74084.48,0.0,-0.24443,0.0001,24.18252]
[1776244730238,40.92,74083.18,0.0,-0.24455,0.0001,24.18851]
[1776244735447,40.92,74082.15,0.0,-0.24464,0.0001,24.19269]
[1776244737758,40.91,74082.14,0.0,-0.24463,0.0001,24.19241]
[1776244742073,40.91,74085.6,0.0,-0.24427,0.0001,24.17458]
[1776244742161,40.91,74085.6,0.0,-0.24427,0.0001,24.17444]
[1776244747459,40.91,74086.8,0.0,-0.24414,0.0001,24.16772]
[1776244752464,40.91,74096.88,0.0,-0.24313,0.0001,24.11688]
[1776244753261,40.91,74096.88,0.0,-0.24313,0.0001,24.11688]
[1776244753906,40.91,74096.88,0.0,-0.24313,0.0001,24.11681]
[1776244759471,40.9,74093.71,0.0,-0.24343,0.0001,24.13216]
[1776244764476,40.9,74092.39,0.0,-0.24355,0.0001,24.13822]
[1776244769482,40.9,74093.7,0.0,-0.24341,0.0001,24.1312]
[1776244770116,40.9,74093.7,0.0,-0.24341,0.0001,24.1312]
[1776244770118,40.9,74093.7,0.0,-0.24341,0.0001,24.1311]
[1776244775178,40.9,74090.2,0.0,-0.24373,0.0001,24.14507]
[1776244778635,40.9,74086.53,0.0,-0.24409,0.0001,24.16297]
[1776244782942,40.9,74087.18,0.0,-0.24402,0.0001,24.15921]
[1776244783022,40.9,74087.18,0.0,-0.24402,0.0001,24.15921]
[1776244783496,40.89,74088.83,0.0,-0.24385,0.0001,24.15087]
[1776244788501,40.89,74094.35,0.0,-0.24329,0.0001,24.12274]
[1776244788673,40.89,74094.35,0.0,-0.24329,0.0001,24.12274]
[1776244789056,40.89,74094.35,0.0,-0.24329,0.0001,24.12274]
[1776244789502,40.89,74093.48,0.0,-0.24338,0.0001,24.12704]
[1776244789544,40.89,74093.48,0.0,-0.24338,0.0001,24.12704]
[1776244789556,40.89,74093.48,0.0,-0.24338,0.0001,24.12704]
[1776244790712,40.89,74093.48,0.0,-0.24338,0.0001,24.12695]
[1776244790770,40.89,74093.48,0.0,-0.24338,0.0001,24.12695]
[1776244791504,40.89,74099.4,0.0,-0.24279,0.0001,24.09725]
[1776244796508,40.89,74106.44,0.0,-0.24209,0.0001,24.06184]
[1776244801641,40.89,74107.22,0.0,-0.242,0.0001,24.05749]
[1776244801706,40.89,74107.22,0.0,-0.242,0.0001,24.05749]
[1776244802071,40.89,74107.22,0.0,-0.242,0.0001,24.05749]
[1776244802174,40.89,74107.22,0.0,-0.242,0.0001,24.05749]
[1776244807519,40.88,74105.59,0.0,-0.24212,0.0001,24.0636]
[1776244811443,40.88,74103.72,0.0,-0.24229,0.0001,24.07186]
[1776244811523,40.88,74103.81,0.0,-0.24227,0.0001,24.07104]
[1776244811831,40.88,74103.81,0.0,-0.24227,0.0001,24.07104]
[1776244817490,40.87,74093.9,0.0,-0.24323,0.0001,24.1194]
[1776244824057,40.87,74094.15,0.0,-0.24317,0.0001,24.11629]
[1776244829496,40.86,74102.4,0.0,-0.24233,0.0001,24.07353]
[1776244834545,40.86,74100.77,0.0,-0.24245,0.0001,24.07755]
[1776244839553,40.85,74100.17,0.0,-0.24249,0.0001,24.07947]
[1776244844558,40.85,74097.49,0.0,-0.24273,0.0001,24.09176]
[1776244844791,40.85,74097.49,0.0,-0.24273,0.0001,24.09176]
[1776244844795,40.85,74097.49,0.0,-0.24273,0.0001,24.09176]
[1776244845559,40.85,74100.07,0.0,-0.24247,0.0001,24.0786]
[1776244849337,40.84,74092.88,0.0,-0.24318,0.0001,24.11398]
[1776244849386,40.84,74092.88,0.0,-0.24317,0.0001,24.11372]
[1776244854568,40.84,74087.27,0.0,-0.24371,0.0001,24.14044]
[1776244854611,40.84,74087.27,0.0,-0.24371,0.0001,24.14044]
[1776244860573,40.83,74087.24,0.0,-0.24368,0.0001,24.13891]
[1776244860989,40.83,74087.24,0.0,-0.24368,0.0001,24.13891]
[1776244861058,40.83,74087.24,0.0,-0.24368,0.0001,24.13891]
[1776244861574,40.83,74090.0,0.0,-0.2434,0.0001,24.12485]
[1776244865580,40.83,74099.97,0.0,-0.24239,0.0001,24.07391]
[1776244870585,40.82,74101.92,0.0,-0.24218,0.0001,24.0631]
[1776244875590,40.82,74100.74,0.0,-0.24228,0.0001,24.06808]
[1776244880595,40.82,74108.13,0.0,-0.24153,0.0001,24.03007]
[1776244885935,40.81,74103.09,0.0,-0.24201,0.0001,24.05456]
[1776244891605,40.81,74110.94,0.0,-0.2412,0.0001,24.01099]
[1776244896610,40.81,74107.88,0.0,-0.24148,0.0001,24.02566]
[1776244898888,40.81,74107.82,0.0,-0.24148,0.0001,24.02555]
[1776244898894,40.81,74107.82,0.0,-0.24148,0.0001,24.02555]
[1776244899513,40.81,74107.82,0.0,-0.24148,0.0001,24.02526]
[1776244900553,40.81,74107.82,0.0,-0.24148,0.0001,24.02526]
[1776244900619,40.8,74111.75,0.0,-0.24108,0.0001,24.00514]
[1776244901385,40.8,74111.75,0.0,-0.24108,0.0001,24.00486]
[1776244906474,40.8,74110.26,0.0,-0.2412,0.0001,24.01129]
[1776244912626,40.79,74107.56,0.0,-0.24144,0.0001,24.02308]
[1776244917631,40.79,74106.97,0.0,-0.24148,0.0001,24.02491]
[1776244922524,40.78,74106.54,0.0,-0.2415,0.0001,24.02615]
[1776244922612,40.78,74106.54,0.0,-0.2415,0.0001,24.02592]
[1776244927640,40.78,74101.28,0.0,-0.242,0.0001,24.05118]
[1776244932645,40.77,74098.73,0.0,-0.24223,0.0001,24.06272]
[1776244937650,40.77,74100.55,0.0,-0.24202,0.0001,24.05222]
[1776244938023,40.77,74100.55,0.0,-0.24202,0.0001,24.05222]
[1776244938079,40.77,74100.55,0.0,-0.24202,0.0001,24.05222]
[1776244944409,40.76,74097.35,0.0,-0.24231,0.0001,24.0667]
[1776244949119,40.76,74100.63,0.0,-0.24196,0.0001,24.04894]
[1776244949662,40.76,74101.4,0.0,-0.24188,0.0001,24.04478]
[1776244954667,40.75,74107.02,0.0,-0.24128,0.0001,24.01219]
[1776244958261,40.75,74106.31,0.0,-0.24134,0.0001,24.01518]
[1776244958341,40.75,74106.31,0.0,-0.24134,0.0001,24.01518]
[1776244958671,40.75,74105.42,0.0,-0.24142,0.0001,24.01944]
[1776244963676,40.75,74099.58,0.0,-0.24198,0.0001,24.04771]
[1776244968681,40.74,74098.07,0.0,-0.24211,0.0001,24.05405]
[1776244974605,40.74,74098.38,0.0,-0.24205,0.0001,24.051]
[1776244979632,40.73,74095.74,0.0,-0.24229,0.0001,24.06299]
[1776244980730,40.73,74095.3,0.0,-0.24233,0.0001,24.06495]
[1776244980741,40.73,74095.3,0.0,-0.24233,0.0001,24.06495]
[1776244981693,40.73,74095.24,0.0,-0.24233,0.0001,24.06499]
[1776244987696,40.72,74095.4,0.0,-0.24228,0.0001,24.0626]
[1776244992705,40.72,74097.86,0.0,-0.24202,0.0001,24.04898]
[1776244998711,40.71,74098.24,0.0,-0.24195,0.0001,24.04566]
[1776245003716,40.71,74095.33,0.0,-0.24222,0.0001,24.05911]
[1776245008721,40.7,74091.05,0.0,-0.24262,0.0001,24.07933]
[1776245013726,40.7,74091.76,0.0,-0.24251,0.0001,24.07135]
[1776245018731,40.7,74097.73,0.0,-0.24189,0.0001,24.03999]
[1776245019156,40.7,74097.73,0.0,-0.24189,0.0001,24.03999]
[1776245019282,40.7,74097.73,0.0,-0.24189,0.0001,24.03999]
[1776245019305,40.69,74097.73,0.0,-0.24189,0.0001,24.03977]
[1776245023257,40.69,74105.84,0.0,-0.24107,0.0001,23.99818]
[1776245023356,40.69,74105.84,0.0,-0.24106,0.0001,23.99799]
[1776245028740,40.69,74104.65,0.0,-0.24116,0.0001,24.00308]
[1776245033745,40.68,74105.39,0.0,-0.24107,0.0001,23.99843]
[1776245038750,40.68,74106.06,0.0,-0.24099,0.0001,23.99413]
[1776245040489,40.68,74107.56,0.0,-0.24084,0.0001,23.98639]
[1776245041300,40.68,74107.56,0.0,-0.24084,0.0001,23.98621]
[1776245041551,40.68,74107.56,0.0,-0.24083,0.0001,23.98602]
[1776245043755,40.68,74093.99,0.0,-0.24218,0.0001,24.05418]
[1776245047170,40.68,74094.99,0.0,-0.24206,0.0001,24.04842]
[1776245047562,40.67,74094.99,0.0,-0.24206,0.0001,24.04819]
[1776245048689,40.67,74094.99,0.0,-0.24206,0.0001,24.04819]
[1776245048760,40.67,74096.0,0.0,-0.24195,0.0001,24.04285]
[1776245048793,40.67,74096.0,0.0,-0.24195,0.0001,24.04285]
[1776245053826,40.67,74104.49,0.0,-0.24109,0.0001,23.999]
[1776245060772,40.67,74102.72,0.0,-0.24124,0.0001,24.00669]
[1776245063679,40.66,74102.33,0.0,-0.24128,0.0001,24.00832]
[1776245069781,40.66,74096.49,0.0,-0.24183,0.0001,24.03645]
[1776245072836,40.66,74097.84,0.0,-0.24167,0.0001,24.02591]
[1776245072894,40.66,74097.84,0.0,-0.24167,0.0001,24.02591]
[1776245073082,40.66,74097.84,0.0,-0.24167,0.0001,24.02591]
[1776245073785,40.66,74098.02,0.0,-0.24165,0.0001,24.02479]
[1776245077784,40.65,74093.87,0.0,-0.24205,0.0001,24.04508]
[1776245077789,40.65,74093.67,0.0,-0.24206,0.0001,24.04585]
[1776245079575,40.65,74093.66,0.0,-0.24206,0.0001,24.04572]
[1776245080343,40.65,74093.66,0.0,-0.24206,0.0001,24.04549]
[1776245080413,40.65,74093.66,0.0,-0.24206,0.0001,24.04549]
[1776245080698,40.65,74093.66,0.0,-0.24206,0.0001,24.04549]
[1776245080792,40.65,74093.7,0.0,-0.24205,0.0001,24.04507]
[1776245083842,40.65,74093.7,0.0,-0.24204,0.0001,24.0444]
[1776245084796,40.65,74091.55,0.0,-0.24224,0.0001,24.05499]
[1776245089796,40.64,74085.56,0.0,-0.24282,0.0001,24.08392]
[1776245090020,40.64,74085.56,0.0,-0.24282,0.0001,24.08392]
[1776245090785,40.64,74085.56,0.0,-0.24282,0.0001,24.08392]
[1776245092348,40.64,74084.02,0.0,-0.24296,0.0001,24.09115]
[1776245094235,40.64,74081.42,0.0,-0.24321,0.0001,24.10368]
[1776245099415,40.63,74080.22,0.0,-0.24331,0.0001,24.10828]
[1776245105818,40.63,74079.9,0.0,-0.24331,0.0001,24.10861]
[1776245108973,40.63,74074.86,0.0,-0.24382,0.0001,24.13413]
[1776245109825,40.63,74074.67,0.0,-0.24384,0.0001,24.13514]
[1776245112828,40.63,74061.55,0.0,-0.24516,0.0001,24.20094]
[1776245115593,40.63,74061.43,0.0,-0.24518,0.0001,24.20224]
[1776245116288,40.63,74061.43,0.0,-0.24519,0.0001,24.20258]
[1776245116348,40.63,74061.43,0.0,-0.24519,0.0001,24.20258]
[1776245116832,40.63,74060.87,0.0,-0.24525,0.0001,24.20573]
[1776245121729,40.63,74069.01,0.0,-0.24444,0.0001,24.16497]
[1776245121744,40.63,74069.01,0.0,-0.24444,0.0001,24.16497]
[1776245121838,40.63,74070.68,0.0,-0.24427,0.0001,24.15661]
[1776245126843,40.64,74072.98,0.0,-0.24405,0.0001,24.14589]
[1776245131848,40.64,74073.42,0.0,-0.24401,0.0001,24.14162]
[1776245135281,40.64,74073.31,0.0,-0.24403,0.0001,24.14279]
[1776245135289,40.64,74073.31,0.0,-0.24403,0.0001,24.14279]
[1776245135598,40.64,74073.31,0.0,-0.24403,0.0001,24.14279]
[1776245135852,40.64,74073.51,0.0,-0.24402,0.0001,24.14199]
[1776245138488,40.64,74071.86,0.0,-0.24418,0.0001,24.14998]
[1776245138855,40.64,74068.96,0.0,-0.24447,0.0001,24.16456]
[1776245140232,40.64,74068.96,0.0,-0.24447,0.0001,24.16474]
[1776245140508,40.64,74068.96,0.0,-0.24447,0.0001,24.16474]
[1776245140734,40.64,74068.96,0.0,-0.24447,0.0001,24.16474]
[1776245140857,40.64,74068.43,0.0,-0.24453,0.0001,24.1676]
[1776245142724,40.65,74068.09,0.0,-0.24457,0.0001,24.16949]
[1776245142779,40.65,74068.09,0.0,-0.24457,0.0001,24.16949]
[1776245143288,40.65,74068.09,0.0,-0.24457,0.0001,24.1698]
[1776245143330,40.65,74068.09,0.0,-0.24457,0.0001,24.1698]
[1776245144803,40.65,74068.09,0.0,-0.24458,0.0001,24.17006]
[1776245144842,40.65,74068.09,0.0,-0.24458,0.0001,24.17031]
[1776245146104,40.65,74068.09,0.0,-0.24459,0.0001,24.17055]
[1776245146835,40.65,74068.09,0.0,-0.24459,0.0001,24.17079]
[1776245147817,40.65,74043.18,0.0,-0.2471,0.0001,24.29558]
[1776245152868,40.66,74041.71,0.0,-0.24727,0.0001,24.30405]
[1776245153982,40.66,74041.71,0.0,-0.24728,0.0001,24.30427]
[1776245155871,40.66,74041.71,0.0,-0.24728,0.0001,24.30449]
[1776245156673,40.66,74041.71,0.0,-0.24729,0.0001,24.3047]
[1776245158339,40.66,74038.09,0.0,-0.24766,0.0001,24.3231]
[1776245158526,40.66,74038.09,0.0,-0.24766,0.0001,24.3231]
[1776245158628,40.66,74038.09,0.0,-0.24766,0.0001,24.32332]
[1776245161052,40.66,74041.76,0.0,-0.2473,0.0001,24.30552]
[1776245161878,40.66,74043.75,0.0,-0.2471,0.0001,24.29582]
[1776245166883,40.67,74039.8,0.0,-0.24752,0.0001,24.31654]
[1776245168124,40.67,74039.44,0.0,-0.24756,0.0001,24.31855]
[1776245173890,40.67,74033.16,0.0,-0.24822,0.0001,24.35082]
[1776245178895,40.68,74031.84,0.0,-0.24837,0.0001,24.35828]
[1776245184505,40.68,74032.48,0.0,-0.24832,0.0001,24.356]
[1776245184931,40.68,74032.3,0.0,-0.24834,0.0001,24.35705]
[1776245185694,40.68,74032.3,0.0,-0.24834,0.0001,24.35705]
[1776245185753,40.68,74032.3,0.0,-0.24835,0.0001,24.35721]
[1776245190907,40.68,74024.8,0.0,-0.24912,0.0001,24.39506]
[1776245194061,40.68,74025.71,0.0,-0.24902,0.0001,24.38788]
[1776245194175,40.68,74025.71,0.0,-0.24902,0.0001,24.38788]
[1776245194890,40.68,74025.71,0.0,-0.24902,0.0001,24.38801]
[1776245195913,40.68,74009.4,0.0,-0.25068,0.0001,24.46867]
[1776245196914,40.68,73997.08,0.0,-0.25193,0.0001,24.52925]
[1776245200798,40.68,74000.83,0.0,-0.25155,0.0001,24.51085]
[1776245200853,40.68,74000.83,0.0,-0.25155,0.0001,24.51085]
[1776245202772,40.68,73998.07,0.0,-0.25183,0.0001,24.5244]
[1776245202858,40.68,73998.07,0.0,-0.25183,0.0001,24.5244]
[1776245202868,40.68,73998.07,0.0,-0.25183,0.0001,24.52438]
[1776245204786,40.68,73998.07,0.0,-0.25183,0.0001,24.52434]
[1776245204886,40.68,73998.07,0.0,-0.25183,0.0001,24.52431]
[1776245209927,40.68,73993.22,0.0,-0.25232,0.0001,24.54794]
[1776245212437,40.68,73993.99,0.0,-0.25224,0.0001,24.54411]
[1776245216905,40.68,73996.19,0.0,-0.25201,0.0001,24.5332]
[1776245216934,40.68,73996.23,0.0,-0.25201,0.0001,24.533]
[1776245217150,40.68,73996.23,0.0,-0.25201,0.0001,24.533]
[1776245217864,40.68,73996.23,0.0,-0.25201,0.0001,24.533]
[1776245218465,40.68,73996.22,0.0,-0.25201,0.0001,24.53301]
[1776245219304,40.68,73996.22,0.0,-0.25201,0.0001,24.53299]
[1776245224193,40.68,73988.45,0.0,-0.2528,0.0001,24.57091]
[1776245226460,40.68,73987.85,0.0,-0.25286,0.0001,24.57375]
[1776245226492,40.68,73987.85,0.0,-0.25286,0.0001,24.57375]
[1776245226679,40.68,73987.85,0.0,-0.25286,0.0001,24.57375]
[1776245226764,40.68,73987.85,0.0,-0.25286,0.0001,24.57368]
[1776245227034,40.68,73987.85,0.0,-0.25286,0.0001,24.57368]
[1776245227945,40.68,73986.64,0.0,-0.25298,0.0001,24.57952]
[1776245232950,40.68,73989.6,0.0,-0.25267,0.0001,24.56467]
[1776245233188,40.68,73989.6,0.0,-0.25267,0.0001,24.56467]
[1776245233897,40.68,73989.6,0.0,-0.25267,0.0001,24.56467]
[1776245233932,40.68,73989.6,0.0,-0.25267,0.0001,24.56462]
[1776245234009,40.68,73989.6,0.0,-0.25267,0.0001,24.56462]
[1776245234442,40.68,73989.6,0.0,-0.25267,0.0001,24.56457]
[1776245239957,40.68,73985.16,0.0,-0.25311,0.0001,24.5859]
[1776245244962,40.68,73987.06,0.0,-0.25291,0.0001,24.57628]
[1776245249967,40.68,73988.67,0.0,-0.25274,0.0001,24.56809]
[1776245254972,40.67,73989.6,0.0,-0.25263,0.0001,24.56022]
[1776245256495,40.67,73989.6,0.0,-0.25263,0.0001,24.56017]
[1776245259616,40.67,73990.66,0.0,-0.25251,0.0001,24.55481]
[1776245259744,40.67,73990.66,0.0,-0.25251,0.0001,24.55477]
[1776245260143,40.67,73990.66,0.0,-0.25251,0.0001,24.55477]
[1776245260979,40.67,73983.78,0.0,-0.25322,0.0001,24.5888]
[1776245261472,40.67,73983.78,0.0,-0.25322,0.0001,24.5888]
[1776245261980,40.67,73979.8,0.0,-0.25363,0.0001,24.60817]
[1776245262448,40.67,73979.8,0.0,-0.25363,0.0001,24.60817]
[1776245262763,40.67,73979.8,0.0,-0.25363,0.0001,24.60817]
[1776245262829,40.67,73979.8,0.0,-0.25363,0.0001,24.60817]
[1776245262923,40.67,73979.8,0.0,-0.25363,0.0001,24.60809]
[1776245264983,40.67,73991.78,0.0,-0.2524,0.0001,24.54932]
[1776245265611,40.67,73991.78,0.0,-0.2524,0.0001,24.54932]
[1776245265984,40.67,73991.94,0.0,-0.25238,0.0001,24.54854]
[1776245267982,40.67,73998.0,0.0,-0.25176,0.0001,24.51878]
[1776245270388,40.67,74003.27,0.0,-0.25123,0.0001,24.49289]
[1776245270989,40.67,74006.62,0.0,-0.25089,0.0001,24.47645]
[1776245275994,40.68,74014.94,0.0,-0.25005,0.0001,24.43578]
[1776245280999,40.68,74012.28,0.0,-0.25033,0.0001,24.44927]
[1776245285434,40.68,74013.29,0.0,-0.25023,0.0001,24.44462]
[1776245286004,40.68,74012.85,0.0,-0.25028,0.0001,24.44686]
[1776245289007,40.68,74002.54,0.0,-0.25133,0.0001,24.4978]
[1776245294013,40.68,74002.33,0.0,-0.25135,0.0001,24.49884]
[1776245298291,40.68,74001.89,0.0,-0.25139,0.0001,24.501]
[1776245298676,40.68,74001.89,0.0,-0.25139,0.0001,24.501]
[1776245298895,40.68,74001.89,0.0,-0.25139,0.0001,24.501]
[1776245299018,40.68,74001.44,0.0,-0.25144,0.0001,24.5032]
[1776245299183,40.68,74001.44,0.0,-0.25144,0.0001,24.5032]
[1776245299188,40.68,74001.44,0.0,-0.25144,0.0001,24.5032]
[1776245299448,40.68,74001.44,0.0,-0.25144,0.0001,24.5032]
[1776245300030,40.68,74002.32,0.0,-0.25135,0.0001,24.49886]
[1776245300164,40.68,74002.32,0.0,-0.25135,0.0001,24.49886]
[1776245300275,40.68,74002.32,0.0,-0.25135,0.0001,24.49886]
[1776245300415,40.68,74002.32,0.0,-0.25135,0.0001,24.49886]
[1776245300582,40.68,74002.32,0.0,-0.25135,0.0001,24.49886]
[1776245300610,40.68,74002.32,0.0,-0.25135,0.0001,24.49886]
[1776245300957,40.68,74002.32,0.0,-0.25135,0.0001,24.49886]
[1776245301526,40.68,73993.88,0.0,-0.25221,0.0001,24.5403]
[1776245301554,40.68,73993.88,0.0,-0.25221,0.0001,24.5403]
[1776245301580,40.68,73993.88,0.0,-0.25221,0.0001,24.5403]
[1776245301591,40.68,73993.88,0.0,-0.25221,0.0001,24.5403]
[1776245302032,40.68,73993.88,0.0,-0.25221,0.0001,24.54019]
[1776245302549,40.68,73993.88,0.0,-0.25221,0.0001,24.54019]
[1776245302973,40.68,73993.88,0.0,-0.2522,0.0001,24.54004]
[1776245303456,40.68,73993.88,0.0,-0.2522,0.0001,24.54004]
[1776245303466,40.68,73993.88,0.0,-0.2522,0.0001,24.54004]
[1776245303925,40.68,73993.88,0.0,-0.2522,0.0001,24.54004]
[1776245303967,40.68,73993.88,0.0,-0.2522,0.0001,24.53986]
[1776245305035,40.68,73967.03,0.0,-0.25495,0.0001,24.67096]
[1776245310040,40.67,73963.57,0.0,-0.25529,0.0001,24.68689]
[1776245315045,40.67,73965.79,0.0,-0.25502,0.0001,24.67218]
[1776245321030,40.66,73966.64,0.0,-0.25492,0.0001,24.66708]
[1776245326056,40.66,73967.99,0.0,-0.25476,0.0001,24.65972]
[1776245327241,40.66,73967.8,0.0,-0.25478,0.0001,24.66051]
[1776245328058,40.66,73967.85,0.0,-0.25477,0.0001,24.6601]
[1776245328885,40.66,73967.85,0.0,-0.25477,0.0001,24.6601]
[1776245328972,40.66,73967.85,0.0,-0.25477,0.0001,24.65995]
[1776245329981,40.66,73967.85,0.0,-0.25477,0.0001,24.65995]
[1776245330060,40.66,73968.08,0.0,-0.25474,0.0001,24.65868]
[1776245335065,40.66,73969.68,0.0,-0.25456,0.0001,24.65013]
[1776245340332,40.65,73970.73,0.0,-0.25444,0.0001,24.64435]
[1776245344430,40.65,73974.79,0.0,-0.25402,0.0001,24.62403]
[1776245349520,40.65,73979.59,0.0,-0.25351,0.0001,24.60012]
[1776245355085,40.65,73976.75,0.0,-0.2538,0.0001,24.61348]
[1776245355178,40.65,73976.75,0.0,-0.2538,0.0001,24.61348]
[1776245356581,40.65,73977.35,0.0,-0.25373,0.0001,24.61047]
[1776245358015,40.65,73977.35,0.0,-0.25373,0.0001,24.61038]
[1776245361814,40.65,73976.79,0.0,-0.25378,0.0001,24.61272]
[1776245361965,40.65,73976.79,0.0,-0.25378,0.0001,24.61272]
[1776245362096,40.65,73976.69,0.0,-0.25379,0.0001,24.61313]
[1776245366100,40.64,73993.38,0.0,-0.25208,0.0001,24.53111]
[1776245371106,40.64,73992.85,0.0,-0.25211,0.0001,24.53058]
[1776245376111,40.64,73991.97,0.0,-0.2522,0.0001,24.53482]
[1776245381116,40.64,73991.38,0.0,-0.25226,0.0001,24.53765]
[1776245386124,40.64,73990.17,0.0,-0.25238,0.0001,24.54346]
[1776245387943,40.64,73990.0,0.0,-0.2524,0.0001,24.54427]
[1776245388013,40.64,73990.0,0.0,-0.2524,0.0001,24.54424]
[1776245391215,40.64,73989.48,0.0,-0.25245,0.0001,24.54674]
[1776245397139,40.64,73988.54,0.0,-0.25254,0.0001,24.55112]
[1776245402144,40.64,73988.7,0.0,-0.25252,0.0001,24.55018]
[1776245407149,40.64,73989.25,0.0,-0.25246,0.0001,24.54736]
[1776245412154,40.64,73987.12,0.0,-0.25268,0.0001,24.55759]
[1776245417159,40.64,73988.12,0.0,-0.25257,0.0001,24.55254]
[1776245421686,40.64,73988.49,0.0,-0.25253,0.0001,24.5506]
[1776245421967,40.64,73988.49,0.0,-0.25253,0.0001,24.5506]
[1776245422163,40.64,73988.7,0.0,-0.25251,0.0001,24.54949]
[1776245423988,40.64,73989.75,0.0,-0.2524,0.0001,24.54432]
[1776245425166,40.64,74003.49,0.0,-0.251,0.0001,24.4768]
[1776245426270,40.64,74003.49,0.0,-0.251,0.0001,24.47685]
[1776245426540,40.64,74003.49,0.0,-0.251,0.0001,24.47685]
[1776245427084,40.64,74003.49,0.0,-0.251,0.0001,24.47685]
[1776245427168,40.64,74006.59,0.0,-0.25068,0.0001,24.46162]
[1776245429412,40.64,74007.12,0.0,-0.25063,0.0001,24.45912]
[1776245429638,40.64,74007.12,0.0,-0.25063,0.0001,24.45912]
[1776245432623,40.64,74000.77,0.0,-0.25126,0.0001,24.48746]
[1776245433174,40.64,74000.44,0.0,-0.2513,0.0001,24.48905]
[1776245434635,40.64,74001.59,0.0,-0.25118,0.0001,24.48341]
[1776245435176,40.64,74001.59,0.0,-0.25118,0.0001,24.48345]
[1776245435593,40.64,74001.59,0.0,-0.25118,0.0001,24.48345]
[1776245436177,40.64,74001.67,0.0,-0.25117,0.0001,24.48307]
[1776245441182,40.64,74000.28,0.0,-0.25132,0.0001,24.48999]
[1776245446187,40.64,73993.49,0.0,-0.25201,0.0001,24.52331]
[1776245451192,40.64,73993.14,0.0,-0.25204,0.0001,24.5249]
[1776245456197,40.64,73991.35,0.0,-0.25222,0.0001,24.53353]
[1776245461202,40.64,73993.32,0.0,-0.25202,0.0001,24.52375]
[1776245463308,40.64,73992.52,0.0,-0.2521,0.0001,24.52759]
[1776245464205,40.64,73993.13,0.0,-0.25203,0.0001,24.52456]
[1776245465664,40.64,73994.45,0.0,-0.2519,0.0001,24.51808]
[1776245468092,40.64,73997.72,0.0,-0.25156,0.0001,24.50196]
[1776245468098,40.64,73997.72,0.0,-0.25156,0.0001,24.50196]
[1776245468157,40.64,73997.72,0.0,-0.25156,0.0001,24.50196]
[1776245473215,40.64,73999.09,0.0,-0.25143,0.0001,24.49524]
[1776245479131,40.64,73998.76,0.0,-0.25146,0.0001,24.49692]
[1776245483044,40.64,73998.71,0.0,-0.25147,0.0001,24.49719]
[1776245488197,40.64,73997.54,0.0,-0.25159,0.0001,24.50296]
[1776245488707,40.64,73997.52,0.0,-0.25159,0.0001,24.50305]
[1776245490996,40.64,73997.29,0.0,-0.25161,0.0001,24.50417]
[1776245492657,40.64,73999.47,0.0,-0.25137,0.0001,24.49036]
[1776245498239,40.64,73998.41,0.0,-0.25148,0.0001,24.49566]
[1776245498844,40.64,73998.41,0.0,-0.25148,0.0001,24.49566]
[1776245499193,40.64,73998.41,0.0,-0.25148,0.0001,24.49566]
[1776245501947,40.64,73996.68,0.0,-0.25166,0.0001,24.50414]
[1776245502562,40.64,73996.68,0.0,-0.25166,0.0001,24.50412]
[1776245503244,40.64,73992.95,0.0,-0.25204,0.0001,24.52244]
[1776245506614,40.64,73992.9,0.0,-0.25204,0.0001,24.52258]
[1776245506715,40.64,73992.9,0.0,-0.25204,0.0001,24.52256]
[1776245512253,40.64,73992.31,0.0,-0.2521,0.0001,24.52536]
[1776245517258,40.64,73991.48,0.0,-0.25218,0.0001,24.52927]
[1776245523264,40.64,73992.67,0.0,-0.25205,0.0001,24.52325]
[1776245528269,40.64,73994.21,0.0,-0.2519,0.0001,24.51563]
[1776245532977,40.64,73998.89,0.0,-0.25142,0.0001,24.49252]
[1776245533857,40.64,73998.89,0.0,-0.25142,0.0001,24.49254]
[1776245533875,40.64,73998.89,0.0,-0.25142,0.0001,24.49254]
[1776245533926,40.64,73998.89,0.0,-0.25142,0.0001,24.49257]
[1776245539280,40.64,73997.56,0.0,-0.25155,0.0001,24.49915]
[1776245541887,40.64,73997.32,0.0,-0.25158,0.0001,24.50034]
[1776245542217,40.64,73997.32,0.0,-0.25158,0.0001,24.50034]
[1776245542283,40.64,73997.4,0.0,-0.25157,0.0001,24.49996]
[1776245542343,40.64,73997.4,0.0,-0.25157,0.0001,24.49996]
[1776245543284,40.64,73996.7,0.0,-0.25164,0.0001,24.50342]
[1776245548289,40.64,73991.51,0.0,-0.25217,0.0001,24.5288]
[1776245553294,40.63,73991.74,0.0,-0.25213,0.0001,24.52446]
[1776245558299,40.63,73992.01,0.0,-0.2521,0.0001,24.52299]
[1776245563304,40.63,73991.03,0.0,-0.25219,0.0001,24.52767]
[1776245568309,40.63,73989.64,0.0,-0.25233,0.0001,24.53434]
[1776245570676,40.63,73989.07,0.0,-0.25239,0.0001,24.53706]
[1776245576317,40.63,73991.39,0.0,-0.25215,0.0001,24.52547]
[1776245580037,40.63,73991.37,0.0,-0.25215,0.0001,24.52549]
[1776245581482,40.63,73992.65,0.0,-0.25202,0.0001,24.51914]
[1776245581556,40.63,73992.65,0.0,-0.25202,0.0001,24.51914]
[1776245582057,40.63,73992.65,0.0,-0.25202,0.0001,24.51914]
[1776245585020,40.63,73992.65,0.0,-0.25202,0.0001,24.51909]
[1776245585146,40.63,73992.65,0.0,-0.25202,0.0001,24.51909]
[1776245585247,40.63,73992.65,0.0,-0.25202,0.0001,24.5191]
[1776245590313,40.63,74001.67,0.0,-0.2511,0.0001,24.47476]
[1776245595336,40.63,74002.2,0.0,-0.25105,0.0001,24.47237]
[1776245599468,40.63,74002.94,0.0,-0.25097,0.0001,24.46885]
[1776245599569,40.63,74002.94,0.0,-0.25097,0.0001,24.46885]
[1776245600342,40.63,74002.7,0.0,-0.251,0.0001,24.47003]
[1776245602344,40.63,74015.51,0.0,-0.2497,0.0001,24.40692]
[1776245607349,40.64,74016.41,0.0,-0.24961,0.0001,24.40301]
[1776245610657,40.64,74017.18,0.0,-0.24954,0.0001,24.39954]
[1776245611346,40.64,74017.18,0.0,-0.24953,0.0001,24.39658]
[1776245616358,40.64,74011.36,0.0,-0.25013,0.0001,24.42575]
[1776245621363,40.64,74016.59,0.0,-0.24961,0.0001,24.4004]
[1776245624213,40.64,74018.19,0.0,-0.24945,0.0001,24.39274]
[1776245624366,40.64,74018.83,0.0,-0.24938,0.0001,24.38966]
[1776245627129,40.64,74023.68,0.0,-0.2489,0.0001,24.36588]
[1776245627243,40.64,74023.68,0.0,-0.2489,0.0001,24.36588]
[1776245632385,40.65,74029.06,0.0,-0.24837,0.0001,24.34023]
[1776245633095,40.65,74029.06,0.0,-0.24837,0.0001,24.34023]
[1776245633375,40.65,74029.87,0.0,-0.24829,0.0001,24.33638]
[1776245638380,40.65,74025.97,0.0,-0.2487,0.0001,24.35653]
[1776245638740,40.65,74025.97,0.0,-0.2487,0.0001,24.35653]
[1776245641359,40.65,74023.39,0.0,-0.24897,0.0001,24.36958]
[1776245647317,40.66,74020.34,0.0,-0.2493,0.0001,24.38567]
[1776245648942,40.66,74020.34,0.0,-0.2493,0.0001,24.38578]
[1776245653364,40.66,74008.15,0.0,-0.25055,0.0001,24.44642]
[1776245653441,40.66,74008.15,0.0,-0.25055,0.0001,24.44642]
[1776245654368,40.66,74008.15,0.0,-0.25055,0.0001,24.44648]
[1776245654612,40.66,74008.15,0.0,-0.25055,0.0001,24.44648]
[1776245655549,40.66,74008.15,0.0,-0.25055,0.0001,24.44651]
[1776245659409,40.66,74000.62,0.0,-0.25132,0.0001,24.48374]
[1776245665411,40.66,74000.5,0.0,-0.25133,0.0001,24.48447]
[1776245671417,40.66,73998.21,0.0,-0.25155,0.0001,24.49269]
[1776245676421,40.66,73991.52,0.0,-0.25223,0.0001,24.5254]
[1776245678460,40.66,73991.47,0.0,-0.25223,0.0001,24.5256]
[1776245678531,40.66,73991.47,0.0,-0.25223,0.0001,24.5256]
[1776245679043,40.66,73991.47,0.0,-0.25223,0.0001,24.5256]
[1776245679224,40.66,73991.47,0.0,-0.25223,0.0001,24.52556]
[1776245681073,40.66,73985.17,0.0,-0.25288,0.0001,24.55639]
[1776245681175,40.66,73985.17,0.0,-0.25287,0.0001,24.55631]
[1776245683709,40.66,73976.44,0.0,-0.25377,0.0001,24.59886]
[1776245685135,40.66,73975.75,0.0,-0.25384,0.0001,24.60215]
[1776245685222,40.66,73975.75,0.0,-0.25383,0.0001,24.60203]
[1776245690435,40.65,73972.76,0.0,-0.25413,0.0001,24.61602]
[1776245695119,40.65,73973.51,0.0,-0.25404,0.0001,24.61194]
[1776245695326,40.65,73973.51,0.0,-0.25404,0.0001,24.61182]
[1776245696645,40.65,73971.56,0.0,-0.25424,0.0001,24.62122]
[1776245701801,40.65,73964.54,0.0,-0.25494,0.0001,24.65471]
[1776245708454,40.64,73967.58,0.0,-0.25461,0.0001,24.63887]
[1776245713459,40.64,73969.86,0.0,-0.25437,0.0001,24.62712]
[1776245718464,40.64,73967.42,0.0,-0.2546,0.0001,24.6384]
[1776245723293,40.64,73968.21,0.0,-0.25451,0.0001,24.63401]
[1776245723353,40.64,73968.21,0.0,-0.25451,0.0001,24.63401]
[1776245729346,40.63,73968.32,0.0,-0.25449,0.0001,24.63273]
[1776245735484,40.63,73971.99,0.0,-0.25408,0.0001,24.61105]
[1776245740489,40.63,73972.91,0.0,-0.25397,0.0001,24.60601]
[1776245744915,40.63,73973.22,0.0,-0.25393,0.0001,24.60415]
[1776245747283,40.63,73975.81,0.0,-0.25366,0.0001,24.5913]
[1776245749013,40.63,73977.84,0.0,-0.25345,0.0001,24.58122]
[1776245749933,40.63,73977.84,0.0,-0.25345,0.0001,24.58115]
[1776245755504,40.62,73976.43,0.0,-0.25359,0.0001,24.58758]
[1776245760509,40.62,73975.62,0.0,-0.25366,0.0001,24.59116]
[1776245765514,40.62,73972.8,0.0,-0.25394,0.0001,24.60452]
[1776245769775,40.62,73975.06,0.0,-0.2537,0.0001,24.5931]
[1776245774044,40.62,73977.35,0.0,-0.25346,0.0001,24.58162]
[1776245779540,40.62,73979.27,0.0,-0.25326,0.0001,24.57184]
[1776245784545,40.62,73981.82,0.0,-0.25299,0.0001,24.55907]
[1776245789550,40.61,73981.96,0.0,-0.25297,0.0001,24.55816]
[1776245794555,40.61,73980.92,0.0,-0.25306,0.0001,24.55999]
[1776245799560,40.61,73980.11,0.0,-0.25314,0.0001,24.5637]
[1776245804565,40.61,73978.36,0.0,-0.25331,0.0001,24.572]
[1776245809570,40.61,73981.9,0.0,-0.25294,0.0001,24.55442]
[1776245814575,40.61,73982.39,0.0,-0.25289,0.0001,24.55183]
[1776245816799,40.61,73982.24,0.0,-0.2529,0.0001,24.55248]
[1776245822582,40.61,73981.54,0.0,-0.25297,0.0001,24.5557]
[1776245822874,40.61,73981.54,0.0,-0.25297,0.0001,24.5557]
[1776245828061,40.61,73981.54,0.0,-0.25297,0.0001,24.55549]
[1776245828066,40.61,73981.54,0.0,-0.25297,0.0001,24.55549]
[1776245828583,40.61,73981.54,0.0,-0.25297,0.0001,24.55545]
[1776245831023,40.61,73974.35,0.0,-0.2537,0.0001,24.59054]
[1776245831034,40.61,73974.35,0.0,-0.2537,0.0001,24.59054]
[1776245831089,40.61,73974.35,0.0,-0.2537,0.0001,24.59045]
[1776245834514,40.61,73971.14,0.0,-0.25403,0.0001,24.60597]
[1776245835520,40.61,73975.22,0.0,-0.2536,0.0001,24.58591]
[1776245836612,40.6,73975.83,0.0,-0.25354,0.0001,24.58283]
[1776245837289,40.6,73975.83,0.0,-0.25354,0.0001,24.58283]
[1776245840369,40.6,73978.1,0.0,-0.2533,0.0001,24.57147]
[1776245841195,40.6,73978.1,0.0,-0.2533,0.0001,24.57142]
[1776245842866,40.6,73976.72,0.0,-0.25344,0.0001,24.57806]
[1776245842885,40.6,73976.72,0.0,-0.25344,0.0001,24.57806]
[1776245846088,40.6,73980.65,0.0,-0.25303,0.0001,24.55864]
[1776245846586,40.6,73980.65,0.0,-0.25303,0.0001,24.55864]
[1776245846608,40.6,73982.92,0.0,-0.2528,0.0001,24.54745]
[1776245848070,40.6,73982.92,0.0,-0.2528,0.0001,24.54743]
[1776245848611,40.6,73987.64,0.0,-0.25232,0.0001,24.52424]
[1776245853276,40.6,73993.87,0.0,-0.25166,0.0001,24.49064]
[1776245853546,40.6,73993.87,0.0,-0.25167,0.0001,24.4907]
[1776245855323,40.6,73993.87,0.0,-0.25167,0.0001,24.49075]
[1776245855483,40.6,73993.87,0.0,-0.25167,0.0001,24.49085]
[1776245856141,40.6,73993.87,0.0,-0.25167,0.0001,24.49085]
[1776245859622,40.61,74014.13,0.0,-0.24961,0.0001,24.39131]
[1776245864627,40.61,74011.95,0.0,-0.24985,0.0001,24.40273]
[1776245869236,40.61,74012.34,0.0,-0.24982,0.0001,24.40132]
[1776245869469,40.61,74012.34,0.0,-0.24982,0.0001,24.40132]
[1776245869543,40.61,74012.34,0.0,-0.24982,0.0001,24.40144]
[1776245872636,40.61,73994.73,0.0,-0.25162,0.0001,24.48858]
[1776245874054,40.61,73994.15,0.0,-0.25168,0.0001,24.49151]
[1776245874105,40.61,73994.15,0.0,-0.25168,0.0001,24.49151]
[1776245875594,40.61,73994.15,0.0,-0.25168,0.0001,24.49151]
[1776245875614,40.61,73994.15,0.0,-0.25168,0.0001,24.49151]
[1776245876402,40.61,73994.15,0.0,-0.25168,0.0001,24.49151]
[1776245877590,40.61,73994.15,0.0,-0.25168,0.0001,24.49148]
[1776245877848,40.61,73984.59,0.0,-0.25266,0.0001,24.53845]
[1776245878290,40.61,73984.59,0.0,-0.25266,0.0001,24.53845]
[1776245879976,40.61,73984.59,0.0,-0.25266,0.0001,24.53838]
[1776245880589,40.61,73984.59,0.0,-0.25266,0.0001,24.53838]
[1776245880644,40.61,73978.33,0.0,-0.2533,0.0001,24.569]
[1776245880771,40.61,73978.33,0.0,-0.2533,0.0001,24.569]
[1776245880887,40.61,73978.33,0.0,-0.2533,0.0001,24.569]
[1776245881208,40.61,73978.33,0.0,-0.2533,0.0001,24.569]
[1776245881542,40.61,73978.33,0.0,-0.2533,0.0001,24.569]
[1776245883605,40.61,73984.81,0.0,-0.25263,0.0001,24.53716]
[1776245884935,40.61,73987.6,0.0,-0.25234,0.0001,24.52345]
[1776245885337,40.61,73987.6,0.0,-0.25234,0.0001,24.52344]
[1776245889653,40.61,74000.52,0.0,-0.25102,0.0001,24.45993]
[1776245889877,40.61,74000.52,0.0,-0.25102,0.0001,24.45993]
[1776245893403,40.61,74002.26,0.0,-0.25085,0.0001,24.45157]
[1776245893453,40.61,74002.26,0.0,-0.25085,0.0001,24.45166]
[1776245896457,40.61,74008.88,0.0,-0.25018,0.0001,24.41914]
[1776245896506,40.61,74008.88,0.0,-0.25018,0.0001,24.41923]
[1776245899195,40.61,74009.02,0.0,-0.25017,0.0001,24.41873]
[1776245899199,40.61,74009.02,0.0,-0.25017,0.0001,24.41873]
[1776245899293,40.61,74009.02,0.0,-0.25017,0.0001,24.41881]
[1776245899721,40.61,74009.02,0.0,-0.25017,0.0001,24.41881]
[1776245900650,40.61,74009.02,0.0,-0.25018,0.0001,24.4189]
[1776245902537,40.62,74013.4,0.0,-0.24973,0.0001,24.39732]
[1776245902637,40.62,74013.4,0.0,-0.24973,0.0001,24.39743]
[1776245908673,40.62,74014.71,0.0,-0.24961,0.0001,24.39165]
[1776245913678,40.62,74013.68,0.0,-0.24971,0.0001,24.3942]
[1776245918595,40.62,74014.41,0.0,-0.24965,0.0001,24.39115]
[1776245918683,40.62,74014.16,0.0,-0.24968,0.0001,24.39248]
[1776245922906,40.62,74009.82,0.0,-0.25013,0.0001,24.41442]
[1776245922928,40.62,74009.82,0.0,-0.25013,0.0001,24.41442]
[1776245923688,40.63,74009.27,0.0,-0.25018,0.0001,24.41726]
[1776245926270,40.63,74006.02,0.0,-0.25052,0.0001,24.43352]
[1776245926326,40.63,74006.02,0.0,-0.25052,0.0001,24.4336]
[1776245930084,40.63,74004.3,0.0,-0.2507,0.0001,24.44232]
[1776245930186,40.63,74004.3,0.0,-0.2507,0.0001,24.44232]
[1776245930190,40.63,74004.3,0.0,-0.2507,0.0001,24.44232]
[1776245930695,40.63,74002.65,0.0,-0.25087,0.0001,24.45049]
[1776245933137,40.63,73998.87,0.0,-0.25126,0.0001,24.46925]
[1776245933698,40.63,73993.07,0.0,-0.25185,0.0001,24.49781]
[1776245938703,40.63,73994.47,0.0,-0.25171,0.0001,24.49104]
[1776245943708,40.63,73995.03,0.0,-0.25165,0.0001,24.48838]
[1776245948713,40.63,73996.45,0.0,-0.25151,0.0001,24.48152]
[1776245954462,40.63,73996.23,0.0,-0.25154,0.0001,24.48277]
[1776245959724,40.63,73993.56,0.0,-0.25181,0.0001,24.49603]
[1776245964733,40.63,73993.35,0.0,-0.25184,0.0001,24.49711]
[1776245969738,40.63,73994.44,0.0,-0.25172,0.0001,24.49175]
[1776245975652,40.63,73993.96,0.0,-0.25175,0.0001,24.49102]
[1776245975908,40.63,73993.96,0.0,-0.25175,0.0001,24.49102]
[1776245975923,40.63,73993.96,0.0,-0.25175,0.0001,24.49102]
[1776245976084,40.63,73993.96,0.0,-0.25175,0.0001,24.49102]
[1776245978629,40.63,73993.25,0.0,-0.25183,0.0001,24.49453]
[1776245978747,40.63,73989.91,0.0,-0.25217,0.0001,24.51089]
[1776245978751,40.63,73989.91,0.0,-0.25217,0.0001,24.51089]
[1776245980900,40.63,73988.63,0.0,-0.2523,0.0001,24.51713]
[1776245981235,40.63,73988.63,0.0,-0.2523,0.0001,24.51713]
[1776245981697,40.63,73988.63,0.0,-0.2523,0.0001,24.51705]
[1776245982141,40.63,73988.63,0.0,-0.2523,0.0001,24.51705]
[1776245982216,40.63,73988.63,0.0,-0.2523,0.0001,24.51705]
[1776245982544,40.63,73988.63,0.0,-0.2523,0.0001,24.51705]
[1776245982751,40.63,73973.85,0.0,-0.25381,0.0001,24.58941]
[1776245982944,40.63,73973.85,0.0,-0.25381,0.0001,24.58941]
[1776245983004,40.63,73973.85,0.0,-0.25381,0.0001,24.58941]
[1776245983752,40.63,73972.44,0.0,-0.25395,0.0001,24.59624]
[1776245984889,40.63,73972.44,0.0,-0.25395,0.0001,24.59612]
[1776245984946,40.63,73972.44,0.0,-0.25395,0.0001,24.59612]
[1776245985584,40.63,73972.44,0.0,-0.25395,0.0001,24.59612]
[1776245986734,40.63,73961.06,0.0,-0.25512,0.0001,24.65133]
[1776245990437,40.63,73961.06,0.0,-0.25511,0.0001,24.65082]
[1776245990445,40.63,73961.06,0.0,-0.25511,0.0001,24.65082]
[1776245990527,40.62,73961.06,0.0,-0.2551,0.0001,24.65064]
[1776245995549,40.62,73954.58,0.0,-0.25575,0.0001,24.68128]
[1776246000769,40.62,73953.21,0.0,-0.25587,0.0001,24.687]
[1776246003301,40.62,73953.32,0.0,-0.25586,0.0001,24.68609]
[1776246003425,40.62,73953.32,0.0,-0.25586,0.0001,24.68609]
[1776246004534,40.61,73953.32,0.0,-0.25585,0.0001,24.6859]
[1776246005292,40.61,73953.32,0.0,-0.25585,0.0001,24.68572]
[1776246010643,40.61,73953.32,0.0,-0.25583,0.0001,24.68469]
[1776246011268,40.61,73953.32,0.0,-0.25582,0.0001,24.68448]
[1776246011650,40.61,73953.32,0.0,-0.25582,0.0001,24.68448]
[1776246011760,40.61,73953.32,0.0,-0.25582,0.0001,24.68448]
[1776246013048,40.61,73948.84,0.0,-0.25628,0.0001,24.70584]
[1776246014784,40.61,73937.58,0.0,-0.25743,0.0001,24.75999]
[1776246015876,40.6,73945.44,0.0,-0.25662,0.0001,24.72164]
[1776246016025,40.6,73945.44,0.0,-0.25662,0.0001,24.72164]
[1776246016786,40.6,73946.83,0.0,-0.25647,0.0001,24.71469]
[1776246017064,40.6,73946.83,0.0,-0.25647,0.0001,24.71469]
[1776246017086,40.6,73946.83,0.0,-0.25647,0.0001,24.71469]
[1776246017113,40.6,73946.83,0.0,-0.25647,0.0001,24.71469]
[1776246017482,40.6,73946.83,0.0,-0.25647,0.0001,24.71469]
[1776246017546,40.6,73946.83,0.0,-0.25646,0.0001,24.71448]
[1776246019414,40.6,73946.83,0.0,-0.25646,0.0001,24.71427]
[1776246019476,40.6,73946.83,0.0,-0.25646,0.0001,24.71427]
[1776246019506,40.6,73946.83,0.0,-0.25646,0.0001,24.71407]
[1776246022792,40.6,73936.87,0.0,-0.25747,0.0001,24.76162]
[1776246025229,40.6,73935.12,0.0,-0.25764,0.0001,24.76953]
[1776246025287,40.6,73935.12,0.0,-0.25764,0.0001,24.76953]
[1776246031641,40.59,73935.58,0.0,-0.25756,0.0001,24.76574]
[1776246038808,40.58,73938.2,0.0,-0.25723,0.0001,24.74802]
[1776246043813,40.58,73938.56,0.0,-0.25717,0.0001,24.74507]
[1776246048818,40.57,73944.3,0.0,-0.25655,0.0001,24.71603]
[1776246053823,40.57,73942.24,0.0,-0.25675,0.0001,24.72497]
[1776246059829,40.56,73947.95,0.0,-0.25613,0.0001,24.69598]
[1776246061119,40.56,73947.95,0.0,-0.25613,0.0001,24.6958]
[1776246061308,40.56,73947.95,0.0,-0.25613,0.0001,24.6958]
[1776246061710,40.56,73947.95,0.0,-0.25613,0.0001,24.6958]
[1776246061732,40.56,73947.95,0.0,-0.25613,0.0001,24.6958]
[1776246062825,40.56,73947.95,0.0,-0.25613,0.0001,24.6958]
[1776246063525,40.56,73956.0,0.0,-0.25529,0.0001,24.65623]
[1776246064095,40.56,73963.51,0.0,-0.25451,0.0001,24.61944]
[1776246064834,40.56,73965.99,0.0,-0.25426,0.0001,24.60725]
[1776246065947,40.56,73964.06,0.0,-0.25445,0.0001,24.61656]
[1776246066472,40.56,73964.06,0.0,-0.25445,0.0001,24.61656]
[1776246067516,40.56,73964.06,0.0,-0.25445,0.0001,24.61645]
[1776246068138,40.56,73964.06,0.0,-0.25445,0.0001,24.61636]
[1776246068501,40.56,73964.06,0.0,-0.25445,0.0001,24.61636]
[1776246068539,40.56,73964.06,0.0,-0.25445,0.0001,24.61627]
[1776246070354,40.56,73965.84,0.0,-0.25426,0.0001,24.60747]
[1776246075845,40.55,73965.3,0.0,-0.25431,0.0001,24.60956]
[1776246080850,40.55,73966.1,0.0,-0.25422,0.0001,24.60522]
[1776246085855,40.55,73967.66,0.0,-0.25405,0.0001,24.59717]
[1776246090860,40.55,73971.2,0.0,-0.25368,0.0001,24.57953]
[1776246095978,40.55,73971.55,0.0,-0.25362,0.0001,24.57445]
[1776246101871,40.55,73971.41,0.0,-0.25362,0.0001,24.5748]
[1776246108878,40.55,73971.44,0.0,-0.25361,0.0001,24.57427]
[1776246112962,40.55,73971.54,0.0,-0.2536,0.0001,24.57357]
[1776246113078,40.55,73971.54,0.0,-0.2536,0.0001,24.57357]
[1776246113645,40.55,73971.54,0.0,-0.2536,0.0001,24.57354]
[1776246115685,40.55,73971.54,0.0,-0.2536,0.0001,24.57354]
[1776246117887,40.55,73993.64,0.0,-0.25133,0.0001,24.46496]
[1776246122892,40.55,73995.75,0.0,-0.25113,0.0001,24.45489]
[1776246127897,40.55,73994.73,0.0,-0.25124,0.0001,24.4603]
[1776246132902,40.55,73993.07,0.0,-0.25141,0.0001,24.46882]
[1776246133296,40.55,73993.07,0.0,-0.25141,0.0001,24.46882]
[1776246138908,40.55,73992.02,0.0,-0.25153,0.0001,24.4743]
[1776246144913,40.55,73992.81,0.0,-0.25145,0.0001,24.47078]
[1776246147134,40.55,73992.81,0.0,-0.25145,0.0001,24.47083]
[1776246152379,40.55,73989.34,0.0,-0.2518,0.0001,24.48516]
[1776246155255,40.55,73988.55,0.0,-0.25188,0.0001,24.48915]
[1776246160353,40.55,73987.76,0.0,-0.25196,0.0001,24.4931]
[1776246165557,40.55,73987.08,0.0,-0.25203,0.0001,24.4965]
[1776246166187,40.55,73987.08,0.0,-0.25203,0.0001,24.49651]
[1776246171940,40.55,73989.55,0.0,-0.25178,0.0001,24.48438]
[1776246176033,40.56,73991.66,0.0,-0.25157,0.0001,24.47408]
[1776246176460,40.56,73991.66,0.0,-0.25157,0.0001,24.47408]
[1776246176553,40.56,73991.66,0.0,-0.25157,0.0001,24.47413]
[1776246181682,40.56,73997.9,0.0,-0.25093,0.0001,24.4436]
[1776246181779,40.56,73997.9,0.0,-0.25094,0.0001,24.44367]
[1776246183724,40.56,74005.86,0.0,-0.25012,0.0001,24.4044]
[1776246183952,40.56,74008.53,0.0,-0.24985,0.0001,24.39127]
[1776246186701,40.56,74008.85,0.0,-0.24983,0.0001,24.38995]
[1776246188007,40.56,74009.15,0.0,-0.2498,0.0001,24.38867]
[1776246188060,40.56,74009.15,0.0,-0.2498,0.0001,24.38867]
[1776246188065,40.56,74009.15,0.0,-0.2498,0.0001,24.38867]
[1776246188098,40.56,74009.15,0.0,-0.2498,0.0001,24.38867]
[1776246188117,40.56,74009.15,0.0,-0.2498,0.0001,24.38867]
[1776246188142,40.56,74009.15,0.0,-0.2498,0.0001,24.38867]
[1776246188200,40.56,74009.15,0.0,-0.2498,0.0001,24.38867]
[1776246188957,40.56,74009.5,0.0,-0.24977,0.0001,24.3871]
[1776246190959,40.56,73996.61,0.0,-0.25109,0.0001,24.45102]
[1776246191035,40.56,73996.61,0.0,-0.25109,0.0001,24.45102]
[1776246191960,40.56,73996.48,0.0,-0.2511,0.0001,24.45172]
[1776246192889,40.56,73996.48,0.0,-0.2511,0.0001,24.45172]
[1776246192961,40.56,73996.39,0.0,-0.25111,0.0001,24.45222]
[1776246198967,40.56,73990.86,0.0,-0.25168,0.0001,24.47976]
[1776246203972,40.56,73990.44,0.0,-0.25173,0.0001,24.48194]
[1776246206305,40.56,73989.97,0.0,-0.25178,0.0001,24.48427]
[1776246206356,40.56,73989.97,0.0,-0.25178,0.0001,24.48427]
[1776246211886,40.56,73990.81,0.0,-0.25169,0.0001,24.48026]
[1776246212253,40.56,73991.06,0.0,-0.25165,0.0001,24.47597]
[1776246212264,40.56,73991.06,0.0,-0.25165,0.0001,24.47597]
[1776246212281,40.56,73991.06,0.0,-0.25165,0.0001,24.47597]
[1776246212981,40.56,73991.26,0.0,-0.25163,0.0001,24.47502]
[1776246214237,40.56,73991.26,0.0,-0.25163,0.0001,24.47505]
[1776246214276,40.56,73991.26,0.0,-0.25163,0.0001,24.47505]
[1776246214325,40.56,73991.26,0.0,-0.25163,0.0001,24.47505]
[1776246214983,40.56,73987.25,0.0,-0.25204,0.0001,24.49483]
[1776246216288,40.56,73987.25,0.0,-0.25204,0.0001,24.49482]
[1776246216985,40.56,73985.23,0.0,-0.25225,0.0001,24.50474]
[1776246221990,40.56,73990.58,0.0,-0.2517,0.0001,24.47853]
[1776246226995,40.56,73988.24,0.0,-0.25194,0.0001,24.49017]
[1776246227052,40.56,73988.24,0.0,-0.25194,0.0001,24.49017]
[1776246228429,40.56,73988.24,0.0,-0.25194,0.0001,24.49018]
[1776246228997,40.56,73987.93,0.0,-0.25198,0.0001,24.49173]
[1776246231907,40.56,73988.13,0.0,-0.25196,0.0001,24.49079]
[1776246232000,40.56,73988.36,0.0,-0.25193,0.0001,24.48965]
[1776246232226,40.56,73988.36,0.0,-0.25193,0.0001,24.48965]
[1776246233001,40.56,73988.32,0.0,-0.25194,0.0001,24.48983]
[1776246234538,40.56,73989.24,0.0,-0.25184,0.0001,24.48532]
[1776246234640,40.56,73989.24,0.0,-0.25184,0.0001,24.48533]
[1776246237022,40.56,73989.66,0.0,-0.2518,0.0001,24.48331]
[1776246238006,40.57,73990.05,0.0,-0.25176,0.0001,24.48143]
[1776246238571,40.57,73990.05,0.0,-0.25176,0.0001,24.48143]
[1776246239007,40.57,73992.88,0.0,-0.25147,0.0001,24.46751]
[1776246244014,40.57,73992.28,0.0,-0.25154,0.0001,24.47065]
[1776246249019,40.57,73990.2,0.0,-0.25175,0.0001,24.48103]
[1776246250073,40.57,73990.29,0.0,-0.25174,0.0001,24.48059]
[1776246250127,40.57,73990.29,0.0,-0.25174,0.0001,24.48059]
[1776246253834,40.57,73985.16,0.0,-0.25227,0.0001,24.50588]
[1776246253934,40.57,73985.16,0.0,-0.25227,0.0001,24.5059]
[1776246257032,40.57,73985.74,0.0,-0.25221,0.0001,24.5031]
[1776246257619,40.57,73985.74,0.0,-0.25221,0.0001,24.5031]
[1776246264034,40.57,73989.69,0.0,-0.25181,0.0001,24.48381]
[1776246264436,40.57,73989.69,0.0,-0.25181,0.0001,24.48381]
[1776246265035,40.57,73991.06,0.0,-0.25167,0.0001,24.4771]
[1776246270040,40.57,73992.44,0.0,-0.25153,0.0001,24.47047]
[1776246275149,40.57,73994.35,0.0,-0.25132,0.0001,24.45817]
[1776246275900,40.57,73994.35,0.0,-0.25132,0.0001,24.4582]
[1776246277167,40.57,73993.6,0.0,-0.2514,0.0001,24.46195]
[1776246283053,40.57,73993.74,0.0,-0.25139,0.0001,24.46149]
[1776246285802,40.57,73993.95,0.0,-0.25137,0.0001,24.46053]
[1776246285838,40.57,73993.95,0.0,-0.25137,0.0001,24.46053]
[1776246286056,40.57,73994.13,0.0,-0.25135,0.0001,24.45965]
[1776246287819,40.57,73994.35,0.0,-0.25133,0.0001,24.45865]
[1776246287843,40.57,73994.35,0.0,-0.25133,0.0001,24.45865]
[1776246287902,40.57,73994.35,0.0,-0.25133,0.0001,24.45865]
[1776246288058,40.57,73994.34,0.0,-0.25133,0.0001,24.4587]
[1776246288282,40.57,73994.34,0.0,-0.25133,0.0001,24.4587]
[1776246288305,40.57,73994.34,0.0,-0.25133,0.0001,24.4587]
[1776246289059,40.57,73994.0,0.0,-0.25137,0.0001,24.46041]
[1776246290633,40.57,73994.0,0.0,-0.25137,0.0001,24.46045]
[1776246290644,40.57,73994.0,0.0,-0.25137,0.0001,24.46045]
[1776246291061,40.57,73992.15,0.0,-0.25156,0.0001,24.46961]
[1776246291243,40.57,73992.15,0.0,-0.25156,0.0001,24.46961]
[1776246291272,40.57,73992.15,0.0,-0.25156,0.0001,24.46961]
[1776246292062,40.57,73992.12,0.0,-0.25156,0.0001,24.46978]
[1776246292906,40.57,73992.12,0.0,-0.25156,0.0001,24.46978]
[1776246292959,40.57,73992.12,0.0,-0.25156,0.0001,24.46978]
[1776246293293,40.57,73992.12,0.0,-0.25156,0.0001,24.46983]
[1776246294064,40.57,73991.6,0.0,-0.25162,0.0001,24.47247]
[1776246297694,40.57,73990.65,0.0,-0.25172,0.0001,24.47725]
[1776246299522,40.57,73990.37,0.0,-0.25175,0.0001,24.47873]
[1776246300650,40.57,73990.37,0.0,-0.25175,0.0001,24.47877]
[1776246303598,40.57,73989.3,0.0,-0.25186,0.0001,24.4841]
[1776246304049,40.57,73989.3,0.0,-0.25186,0.0001,24.4841]
[1776246304390,40.57,73983.12,0.0,-0.25249,0.0001,24.51451]
[1776246305404,40.57,73983.12,0.0,-0.25249,0.0001,24.51452]
[1776246306046,40.57,73983.12,0.0,-0.25249,0.0001,24.5145]
[1776246311082,40.57,73978.15,0.0,-0.253,0.0001,24.53883]
[1776246316088,40.57,73984.9,0.0,-0.25231,0.0001,24.50564]
[1776246321093,40.57,73984.47,0.0,-0.25235,0.0001,24.50777]
[1776246326098,40.57,73984.39,0.0,-0.25236,0.0001,24.50821]
[1776246331103,40.57,73984.17,0.0,-0.25237,0.0001,24.50624]
[1776246336108,40.57,73983.95,0.0,-0.25239,0.0001,24.50736]
[1776246341113,40.57,73985.71,0.0,-0.25221,0.0001,24.49874]
[1776246346118,40.57,73986.92,0.0,-0.25209,0.0001,24.4929]
[1776246351124,40.57,73983.86,0.0,-0.2524,0.0001,24.50795]
[1776246356129,40.57,73984.26,0.0,-0.25236,0.0001,24.50606]
[1776246361134,40.57,73984.35,0.0,-0.25236,0.0001,24.50561]
[1776246366139,40.57,73984.04,0.0,-0.25239,0.0001,24.50718]
[1776246371144,40.57,73983.76,0.0,-0.25242,0.0001,24.5086]
[1776246376149,40.57,73982.61,0.0,-0.25254,0.0001,24.51427]
[1776246381154,40.57,73982.6,0.0,-0.25254,0.0001,24.51428]
[1776246386841,40.57,73982.62,0.0,-0.25253,0.0001,24.51419]
[1776246388723,40.57,73982.72,0.0,-0.25252,0.0001,24.51365]
[1776246388769,40.57,73982.72,0.0,-0.25252,0.0001,24.51365]
[1776246388840,40.57,73982.72,0.0,-0.25252,0.0001,24.51367]
[1776246390166,40.57,73995.36,0.0,-0.25123,0.0001,24.45148]
[1776246392209,40.58,74000.12,0.0,-0.25073,0.0001,24.42501]
[1776246392217,40.58,74000.12,0.0,-0.25073,0.0001,24.42501]
[1776246392221,40.58,74000.12,0.0,-0.25073,0.0001,24.42501]
[1776246392287,40.58,74000.12,0.0,-0.25073,0.0001,24.42501]
[1776246392553,40.58,74000.12,0.0,-0.25073,0.0001,24.42501]
[1776246393169,40.58,73999.59,0.0,-0.25078,0.0001,24.42773]
[1776246395167,40.58,73999.59,0.0,-0.25078,0.0001,24.42782]
[1776246395171,40.58,73998.1,0.0,-0.25094,0.0001,24.43525]
[1776246396264,40.58,73997.98,0.0,-0.25095,0.0001,24.43592]
[1776246396595,40.58,73997.98,0.0,-0.25095,0.0001,24.43592]
[1776246397173,40.58,73994.9,0.0,-0.25127,0.0001,24.45119]
[1776246402178,40.58,73986.95,0.0,-0.25209,0.0001,24.49054]
[1776246403271,40.58,73987.1,0.0,-0.25207,0.0001,24.48985]
[1776246405924,40.58,73987.23,0.0,-0.25206,0.0001,24.48923]
[1776246406875,40.58,73987.23,0.0,-0.25206,0.0001,24.48925]
[1776246408043,40.58,73987.23,0.0,-0.25206,0.0001,24.48927]
[1776246409862,40.58,73984.09,0.0,-0.25238,0.0001,24.50473]
[1776246411693,40.58,73984.01,0.0,-0.25239,0.0001,24.50515]
[1776246412590,40.58,73984.01,0.0,-0.25239,0.0001,24.50515]
[1776246417678,40.58,73979.95,0.0,-0.25281,0.0001,24.52508]
[1776246418529,40.58,73981.57,0.0,-0.25264,0.0001,24.51711]
[1776246419896,40.58,73982.46,0.0,-0.25255,0.0001,24.51273]
[1776246420252,40.58,73982.46,0.0,-0.25255,0.0001,24.51273]
[1776246420964,40.58,73982.46,0.0,-0.25255,0.0001,24.51273]
[1776246421023,40.58,73982.46,0.0,-0.25255,0.0001,24.51273]
[1776246421057,40.58,73982.46,0.0,-0.25255,0.0001,24.51273]
[1776246422974,40.58,73986.52,0.0,-0.25213,0.0001,24.4928]
[1776246422984,40.58,73986.52,0.0,-0.25213,0.0001,24.49283]
[1776246424425,40.58,73986.52,0.0,-0.25213,0.0001,24.49286]
[1776246424464,40.58,73986.52,0.0,-0.25213,0.0001,24.49286]
[1776246425019,40.58,73986.52,0.0,-0.25213,0.0001,24.49286]
[1776246425093,40.58,73986.52,0.0,-0.25213,0.0001,24.4929]
[1776246431207,40.58,73982.4,0.0,-0.25256,0.0001,24.51323]
[1776246432677,40.58,73982.4,0.0,-0.25256,0.0001,24.51322]
[1776246435459,40.58,73981.94,0.0,-0.25261,0.0001,24.51548]
[1776246436244,40.58,73981.94,0.0,-0.25261,0.0001,24.51547]
[1776246436350,40.58,73981.94,0.0,-0.25261,0.0001,24.51547]
[1776246436979,40.58,73981.94,0.0,-0.25261,0.0001,24.51547]
[1776246438814,40.58,73981.94,0.0,-0.25261,0.0001,24.51545]
[1776246439215,40.58,73974.9,0.0,-0.25333,0.0001,24.54997]
[1776246443219,40.58,73964.22,0.0,-0.25442,0.0001,24.60196]
[1776246445539,40.58,73966.36,0.0,-0.2542,0.0001,24.59132]
[1776246448518,40.57,73967.11,0.0,-0.25411,0.0001,24.58739]
[1776246449225,40.57,73965.99,0.0,-0.25423,0.0001,24.59277]
[1776246452228,40.57,73953.97,0.0,-0.25544,0.0001,24.64802]
[1776246457233,40.57,73954.32,0.0,-0.25539,0.0001,24.6456]
[1776246457506,40.57,73954.32,0.0,-0.25539,0.0001,24.6456]
[1776246458234,40.57,73954.4,0.0,-0.25538,0.0001,24.64508]
[1776246464022,40.57,73959.95,0.0,-0.2548,0.0001,24.61737]
[1776246469245,40.56,73962.21,0.0,-0.25455,0.0001,24.60568]
[1776246474619,40.56,73963.5,0.0,-0.25441,0.0001,24.59889]
[1776246480259,40.56,73963.13,0.0,-0.25443,0.0001,24.60014]
[1776246486265,40.56,73964.58,0.0,-0.25427,0.0001,24.59249]
[1776246491270,40.56,73962.03,0.0,-0.25453,0.0001,24.60453]
[1776246496275,40.55,73966.5,0.0,-0.25406,0.0001,24.58224]
[1776246502281,40.55,73966.82,0.0,-0.25402,0.0001,24.58023]
[1776246507286,40.55,73965.35,0.0,-0.25416,0.0001,24.58707]
[1776246512291,40.55,73965.15,0.0,-0.25416,0.0001,24.58458]
[1776246517296,40.55,73973.38,0.0,-0.25331,0.0001,24.54398]
[1776246519227,40.55,73973.29,0.0,-0.25331,0.0001,24.54438]
[1776246519405,40.55,73973.29,0.0,-0.25331,0.0001,24.54435]
[1776246520225,40.55,73973.29,0.0,-0.25331,0.0001,24.54431]
[1776246523302,40.55,73984.93,0.0,-0.25212,0.0001,24.48712]
[1776246528307,40.55,73985.29,0.0,-0.25208,0.0001,24.4855]
[1776246533312,40.55,73984.58,0.0,-0.25216,0.0001,24.48909]
[1776246538317,40.55,73985.24,0.0,-0.25209,0.0001,24.48602]
[1776246540473,40.55,73984.45,0.0,-0.25218,0.0001,24.48995]
[1776246541320,40.55,73984.17,0.0,-0.2522,0.0001,24.49136]
[1776246546325,40.55,73978.64,0.0,-0.25277,0.0001,24.51853]
[1776246550895,40.55,73978.55,0.0,-0.25278,0.0001,24.51897]
[1776246550997,40.55,73978.55,0.0,-0.25278,0.0001,24.51896]
[1776246556335,40.55,73978.03,0.0,-0.25283,0.0001,24.52147]
[1776246561340,40.55,73978.19,0.0,-0.25282,0.0001,24.52063]
[1776246566345,40.55,73978.38,0.0,-0.2528,0.0001,24.51966]
[1776246571350,40.55,73979.01,0.0,-0.25271,0.0001,24.51348]
[1776246576354,40.55,73979.06,0.0,-0.25271,0.0001,24.51321]
[1776246581900,40.55,73980.86,0.0,-0.25252,0.0001,24.50437]
[1776246583324,40.55,73980.86,0.0,-0.25252,0.0001,24.50438]
[1776246583364,40.55,73980.86,0.0,-0.25252,0.0001,24.50438]
[1776246584362,40.55,73980.96,0.0,-0.25251,0.0001,24.50391]
[1776246587029,40.55,73978.8,0.0,-0.25274,0.0001,24.51454]
[1776246587099,40.55,73978.8,0.0,-0.25274,0.0001,24.51454]
[1776246587407,40.55,73978.8,0.0,-0.25273,0.0001,24.51451]
[1776246588366,40.55,73972.88,0.0,-0.25334,0.0001,24.54356]
[1776246589684,40.55,73972.59,0.0,-0.25337,0.0001,24.54493]
[1776246589694,40.55,73972.59,0.0,-0.25337,0.0001,24.54493]
[1776246589733,40.55,73972.59,0.0,-0.25337,0.0001,24.54493]
[1776246590247,40.55,73972.59,0.0,-0.25337,0.0001,24.54493]
[1776246590347,40.55,73972.59,0.0,-0.25337,0.0001,24.5449]
[1776246591410,40.55,73972.59,0.0,-0.25337,0.0001,24.54488]
[1776246591458,40.55,73972.59,0.0,-0.25337,0.0001,24.54488]
[1776246591462,40.55,73972.59,0.0,-0.25337,0.0001,24.54488]
[1776246597375,40.55,73982.83,0.0,-0.25232,0.0001,24.49461]
[1776246602380,40.55,73984.37,0.0,-0.25216,0.0001,24.48715]
[1776246605720,40.55,73985.0,0.0,-0.2521,0.0001,24.48413]
[1776246605785,40.55,73985.0,0.0,-0.2521,0.0001,24.48413]
[1776246605793,40.55,73985.0,0.0,-0.2521,0.0001,24.48413]
[1776246606384,40.55,73985.21,0.0,-0.25208,0.0001,24.48312]
[1776246610388,40.55,73996.73,0.0,-0.2509,0.0001,24.42655]
[1776246615393,40.55,73996.4,0.0,-0.25095,0.0001,24.42864]
[1776246620397,40.55,73995.0,0.0,-0.2511,0.0001,24.43596]
[1776246625402,40.56,73994.22,0.0,-0.25119,0.0001,24.44023]
[1776246630407,40.56,73994.39,0.0,-0.25118,0.0001,24.43975]
[1776246635544,40.56,73994.4,0.0,-0.25116,0.0001,24.437]
[1776246636639,40.56,73994.4,0.0,-0.25117,0.0001,24.43708]
[1776246637451,40.56,73994.4,0.0,-0.25117,0.0001,24.43716]
[1776246638367,40.56,73994.4,0.0,-0.25117,0.0001,24.43727]
[1776246643403,40.56,74003.56,0.0,-0.25024,0.0001,24.3926]
[1776246648427,40.57,74003.2,0.0,-0.25029,0.0001,24.39498]
[1776246651751,40.57,74002.27,0.0,-0.2504,0.0001,24.39993]
[1776246651818,40.57,74002.27,0.0,-0.2504,0.0001,24.39993]
[1776246651849,40.57,74002.27,0.0,-0.2504,0.0001,24.39993]
[1776246651876,40.57,74002.27,0.0,-0.2504,0.0001,24.39993]
[1776246658437,40.57,74002.24,0.0,-0.25041,0.0001,24.40087]
[1776246662267,40.57,74001.87,0.0,-0.25046,0.0001,24.40298]
[1776246662338,40.57,74001.87,0.0,-0.25046,0.0001,24.40307]
[1776246664299,40.57,74001.11,0.0,-0.25054,0.0001,24.40693]
[1776246664345,40.57,74001.11,0.0,-0.25054,0.0001,24.40693]
[1776246664361,40.57,74001.11,0.0,-0.25054,0.0001,24.40701]
[1776246669382,40.57,74000.05,0.0,-0.25066,0.0001,24.41267]
[1776246674453,40.57,73999.47,0.0,-0.25072,0.0001,24.4159]
[1776246677674,40.58,73999.37,0.0,-0.25074,0.0001,24.41666]
[1776246677718,40.58,73999.37,0.0,-0.25074,0.0001,24.41666]
[1776246678457,40.58,73999.29,0.0,-0.25075,0.0001,24.41709]
[1776246682694,40.58,73992.02,0.0,-0.25149,0.0001,24.45319]
[1776246682703,40.58,73992.02,0.0,-0.25149,0.0001,24.45319]
[1776246683462,40.58,73991.06,0.0,-0.25159,0.0001,24.45797]
[1776246688467,40.58,73988.72,0.0,-0.25184,0.0001,24.46965]
[1776246691225,40.58,73988.34,0.0,-0.25188,0.0001,24.4716]
[1776246691296,40.58,73988.34,0.0,-0.25188,0.0001,24.4716]
[1776246698477,40.58,73987.27,0.0,-0.25197,0.0001,24.474]
[1776246703482,40.58,73987.05,0.0,-0.252,0.0001,24.47518]
[1776246706981,40.58,73987.21,0.0,-0.25198,0.0001,24.47448]
[1776246707571,40.58,73987.21,0.0,-0.25198,0.0001,24.47453]
[1776246707798,40.58,73987.21,0.0,-0.25198,0.0001,24.47453]
[1776246708487,40.58,73990.92,0.0,-0.2516,0.0001,24.45631]
[1776246713492,40.58,73997.11,0.0,-0.25098,0.0001,24.42606]
[1776246718497,40.58,73998.68,0.0,-0.25082,0.0001,24.41865]
[1776246723502,40.58,73999.81,0.0,-0.25071,0.0001,24.41342]
[1776246728507,40.59,73999.82,0.0,-0.25072,0.0001,24.41376]
[1776246732730,40.59,74000.79,0.0,-0.25063,0.0001,24.40929]
[1776246733512,40.59,74000.21,0.0,-0.25069,0.0001,24.41225]
[1776246738517,40.59,73996.23,0.0,-0.2511,0.0001,24.4322]
[1776246743522,40.59,73996.01,0.0,-0.25113,0.0001,24.43356]
[1776246749528,40.59,73996.04,0.0,-0.25113,0.0001,24.4338]
[1776246751728,40.59,73996.07,0.0,-0.25112,0.0001,24.4307]
[1776246751842,40.59,73996.07,0.0,-0.25112,0.0001,24.4307]
[1776246756347,40.59,73996.07,0.0,-0.25112,0.0001,24.43094]
[1776246756359,40.59,73996.07,0.0,-0.25112,0.0001,24.43094]
[1776246756410,40.59,73996.07,0.0,-0.25112,0.0001,24.43098]
[1776246760539,40.59,73985.53,0.0,-0.2522,0.0001,24.48305]
[1776246765543,40.59,73986.45,0.0,-0.25211,0.0001,24.47861]
[1776246770548,40.59,73987.96,0.0,-0.25196,0.0001,24.4713]
[1776246773832,40.59,73989.22,0.0,-0.25183,0.0001,24.46519]
[1776246774552,40.59,73989.63,0.0,-0.25179,0.0001,24.46317]
[1776246776438,40.59,73989.64,0.0,-0.25179,0.0001,24.46317]
[1776246776501,40.59,73989.64,0.0,-0.25179,0.0001,24.4632]
[1776246777678,40.59,73989.72,0.0,-0.25178,0.0001,24.46284]
[1776246777697,40.59,73989.72,0.0,-0.25178,0.0001,24.46284]
[1776246777881,40.59,73989.72,0.0,-0.25178,0.0001,24.46284]
[1776246777896,40.59,73989.72,0.0,-0.25178,0.0001,24.46284]
[1776246777957,40.59,73989.72,0.0,-0.25178,0.0001,24.46284]
[1776246778556,40.59,73989.82,0.0,-0.25177,0.0001,24.46239]
[1776246779919,40.59,73989.88,0.0,-0.25177,0.0001,24.46215]
[1776246780559,40.59,73977.9,0.0,-0.253,0.0001,24.52102]
[1776246781793,40.59,73970.52,0.0,-0.25375,0.0001,24.55714]
[1776246781907,40.59,73970.52,0.0,-0.25375,0.0001,24.55714]
[1776246782561,40.59,73970.73,0.0,-0.25373,0.0001,24.55604]
[1776246785801,40.59,73971.61,0.0,-0.25364,0.0001,24.55155]
[1776246785879,40.59,73971.61,0.0,-0.25364,0.0001,24.55155]
[1776246786565,40.59,73972.05,0.0,-0.25359,0.0001,24.54936]
[1776246790569,40.59,73959.94,0.0,-0.25483,0.0001,24.60819]
[1776246795574,40.59,73959.79,0.0,-0.25483,0.0001,24.60836]
[1776246800579,40.59,73963.78,0.0,-0.25441,0.0001,24.58829]
[1776246802541,40.59,73963.78,0.0,-0.25441,0.0001,24.58821]
[1776246802573,40.59,73963.78,0.0,-0.25441,0.0001,24.58821]
[1776246802581,40.59,73972.57,0.0,-0.2535,0.0001,24.54518]
[1776246807586,40.59,73971.98,0.0,-0.25356,0.0001,24.54778]
[1776246813408,40.59,73977.38,0.0,-0.25298,0.0001,24.51812]
[1776246818597,40.58,73977.16,0.0,-0.253,0.0001,24.51899]
[1776246823602,40.58,73977.8,0.0,-0.25294,0.0001,24.51575]
[1776246828607,40.58,73977.58,0.0,-0.25296,0.0001,24.51673]
[1776246831821,40.58,73977.57,0.0,-0.25296,0.0001,24.51677]
[1776246832568,40.58,73977.57,0.0,-0.25296,0.0001,24.51677]
[1776246835056,40.58,73977.41,0.0,-0.25297,0.0001,24.51748]
[1776246835614,40.58,73976.13,0.0,-0.2531,0.0001,24.52372]
[1776246838066,40.58,73976.31,0.0,-0.25308,0.0001,24.52277]
[1776246838617,40.58,73976.29,0.0,-0.25308,0.0001,24.52286]
[1776246843622,40.58,73978.19,0.0,-0.25289,0.0001,24.51343]
[1776246848627,40.58,73978.36,0.0,-0.25287,0.0001,24.51251]
[1776246853632,40.58,73978.38,0.0,-0.25287,0.0001,24.51236]
[1776246858637,40.58,73978.69,0.0,-0.25283,0.0001,24.51077]
[1776246860327,40.58,73978.76,0.0,-0.25282,0.0001,24.51038]
[1776246860591,40.58,73978.76,0.0,-0.25282,0.0001,24.51038]
[1776246865577,40.58,73984.07,0.0,-0.25228,0.0001,24.48429]
[1776246870649,40.58,73989.94,0.0,-0.25168,0.0001,24.45567]
[1776246872669,40.58,73989.95,0.0,-0.25166,0.0001,24.4526]
[1776246872735,40.58,73989.95,0.0,-0.25166,0.0001,24.4526]
[1776246872856,40.58,73989.95,0.0,-0.25166,0.0001,24.4526]
[1776246873652,40.58,73989.19,0.0,-0.25174,0.0001,24.45638]
[1776246878258,40.58,73991.99,0.0,-0.25146,0.0001,24.44281]
[1776246879141,40.58,73991.99,0.0,-0.25146,0.0001,24.44287]
[1776246879154,40.58,73991.99,0.0,-0.25146,0.0001,24.44287]
[1776246879302,40.58,73991.99,0.0,-0.25146,0.0001,24.44287]
[1776246879403,40.58,73991.99,0.0,-0.25146,0.0001,24.44292]
[1776246884663,40.59,73992.22,0.0,-0.25145,0.0001,24.44209]
[1776246889668,40.59,73991.41,0.0,-0.25153,0.0001,24.44637]
[1776246891475,40.59,73991.89,0.0,-0.25149,0.0001,24.44403]
[1776246891618,40.59,73991.89,0.0,-0.25149,0.0001,24.44409]
[1776246896674,40.59,73994.19,0.0,-0.25126,0.0001,24.43309]
[1776246900612,40.59,73995.77,0.0,-0.2511,0.0001,24.42556]
[1776246902754,40.59,73994.55,0.0,-0.25123,0.0001,24.43177]
[1776246908686,40.59,73992.44,0.0,-0.25145,0.0001,24.44255]
[1776246909586,40.59,73992.44,0.0,-0.25145,0.0001,24.44255]
[1776246912548,40.59,73990.36,0.0,-0.25167,0.0001,24.45295]
[1776246917695,40.59,73989.52,0.0,-0.25176,0.0001,24.45734]
[1776246922700,40.59,73988.36,0.0,-0.25188,0.0001,24.46327]
[1776246927705,40.59,73987.92,0.0,-0.25193,0.0001,24.46557]
[1776246932710,40.59,73986.89,0.0,-0.25202,0.0001,24.46763]
[1776246933025,40.59,73986.89,0.0,-0.25202,0.0001,24.46763]
[1776246933114,40.59,73986.89,0.0,-0.25202,0.0001,24.46763]
[1776246941060,40.6,73987.61,0.0,-0.25195,0.0001,24.46419]
[1776246941583,40.6,73987.61,0.0,-0.25195,0.0001,24.46419]
[1776246941651,40.6,73987.61,0.0,-0.25195,0.0001,24.4642]
[1776246946724,40.6,73994.04,0.0,-0.25129,0.0001,24.43267]
[1776246951729,40.6,73995.1,0.0,-0.25119,0.0001,24.42769]
[1776246956734,40.6,73996.02,0.0,-0.2511,0.0001,24.42341]
[1776246962479,40.6,73996.03,0.0,-0.2511,0.0001,24.42364]
[1776246962649,40.6,73996.03,0.0,-0.25111,0.0001,24.4237]
[1776246967684,40.6,73993.15,0.0,-0.25141,0.0001,24.43816]
[1776246972720,40.6,73991.69,0.0,-0.25156,0.0001,24.44551]
[1776246977755,40.6,73991.58,0.0,-0.25157,0.0001,24.44619]
[1776246982761,40.6,73989.5,0.0,-0.25179,0.0001,24.45668]
[1776246988340,40.6,73986.56,0.0,-0.25209,0.0001,24.47115]
[1776246993570,40.6,73987.05,0.0,-0.25202,0.0001,24.46574]
[1776246993630,40.6,73987.05,0.0,-0.25202,0.0001,24.46574]
[1776246998777,40.6,73988.73,0.0,-0.25185,0.0001,24.45752]
[1776246999390,40.6,73988.73,0.0,-0.25185,0.0001,24.45752]
[1776246999423,40.6,73988.73,0.0,-0.25185,0.0001,24.45752]
[1776246999477,40.6,73988.73,0.0,-0.25185,0.0001,24.45754]
[1776247004783,40.6,73997.17,0.0,-0.25099,0.0001,24.41619]
[1776247009788,40.61,73996.62,0.0,-0.25106,0.0001,24.41919]
[1776247014793,40.61,73997.23,0.0,-0.251,0.0001,24.41646]
[1776247019798,40.61,73998.9,0.0,-0.25084,0.0001,24.40856]
[1776247024803,40.61,73998.5,0.0,-0.25088,0.0001,24.41084]
[1776247029808,40.61,73997.66,0.0,-0.25097,0.0001,24.41529]
[1776247034813,40.61,73997.32,0.0,-0.25102,0.0001,24.4173]
[1776247040819,40.61,73996.74,0.0,-0.25108,0.0001,24.4205]
[1776247045824,40.61,73996.59,0.0,-0.2511,0.0001,24.42149]
[1776247046904,40.61,73996.44,0.0,-0.25112,0.0001,24.42229]
[1776247052263,40.61,73996.11,0.0,-0.25114,0.0001,24.4211]
[1776247057476,40.62,73995.71,0.0,-0.25118,0.0001,24.42333]
[1776247062841,40.62,73996.26,0.0,-0.25113,0.0001,24.42093]
[1776247067846,40.62,74006.09,0.0,-0.25014,0.0001,24.37274]
[1776247072851,40.62,74003.5,0.0,-0.25041,0.0001,24.38601]
[1776247077856,40.62,74005.0,0.0,-0.25027,0.0001,24.37907]
[1776247081300,40.62,74005.67,0.0,-0.2502,0.0001,24.37605]
[1776247082165,40.62,74007.3,0.0,-0.25004,0.0001,24.36811]
[1776247082423,40.62,74007.3,0.0,-0.25004,0.0001,24.36811]
[1776247083852,40.62,74007.3,0.0,-0.25004,0.0001,24.36822]
[1776247083862,40.62,74009.45,0.0,-0.24982,0.0001,24.3577]
[1776247085304,40.63,74009.45,0.0,-0.24983,0.0001,24.35783]
[1776247085314,40.63,74009.45,0.0,-0.24983,0.0001,24.35783]
[1776247085579,40.63,74009.45,0.0,-0.24983,0.0001,24.35797]
[1776247090869,40.63,74014.05,0.0,-0.24937,0.0001,24.33589]
[1776247095874,40.63,74015.69,0.0,-0.24922,0.0001,24.32851]
[1776247100879,40.63,74015.39,0.0,-0.24927,0.0001,24.33076]
[1776247104883,40.64,74027.5,0.0,-0.24805,0.0001,24.27144]
[1776247109803,40.64,74028.53,0.0,-0.24796,0.0001,24.26717]
[1776247110072,40.64,74028.72,0.0,-0.24795,0.0001,24.26641]
[1776247110889,40.64,74028.94,0.0,-0.24793,0.0001,24.26534]
[1776247112891,40.64,74039.73,0.0,-0.24679,0.0001,24.20746]
[1776247117896,40.63,74044.03,0.0,-0.24631,0.0001,24.18364]
[1776247119675,40.63,74043.76,0.0,-0.24633,0.0001,24.18449]
[1776247119767,40.62,74043.76,0.0,-0.24632,0.0001,24.18401]
[1776247124811,40.62,74040.38,0.0,-0.24665,0.0001,24.20021]
[1776247124903,40.62,74039.61,0.0,-0.24673,0.0001,24.20395]
[1776247130169,40.62,74040.71,0.0,-0.24661,0.0001,24.19809]
[1776247135914,40.62,74045.58,0.0,-0.24611,0.0001,24.17343]
[1776247140919,40.62,74046.6,0.0,-0.246,0.0001,24.16809]
[1776247145926,40.62,74047.67,0.0,-0.24589,0.0001,24.16254]
[1776247150931,40.62,74047.49,0.0,-0.24591,0.0001,24.16326]
[1776247155936,40.62,74048.73,0.0,-0.24578,0.0001,24.15688]
[1776247160941,40.62,74049.35,0.0,-0.24571,0.0001,24.15365]
[1776247162315,40.62,74049.52,0.0,-0.24569,0.0001,24.15276]
[1776247162327,40.62,74049.52,0.0,-0.24569,0.0001,24.15276]
[1776247162379,40.62,74049.52,0.0,-0.24569,0.0001,24.15276]
[1776247162421,40.62,74049.52,0.0,-0.24569,0.0001,24.15276]
[1776247162440,40.62,74049.52,0.0,-0.24569,0.0001,24.15276]
[1776247162832,40.62,74049.52,0.0,-0.24569,0.0001,24.15274]
[1776247165698,40.62,74050.01,0.0,-0.24564,0.0001,24.15023]
[1776247165738,40.62,74050.01,0.0,-0.24564,0.0001,24.15023]
[1776247165921,40.62,74050.01,0.0,-0.24564,0.0001,24.1502]
[1776247170951,40.61,74050.09,0.0,-0.24563,0.0001,24.14969]
[1776247174190,40.61,74049.16,0.0,-0.24571,0.0001,24.15117]
[1776247174867,40.61,74049.16,0.0,-0.24571,0.0001,24.15114]
[1776247176777,40.61,74049.19,0.0,-0.2457,0.0001,24.15097]
[1776247181962,40.61,74049.69,0.0,-0.24565,0.0001,24.1483]
[1776247185133,40.61,74048.93,0.0,-0.24573,0.0001,24.15207]
[1776247185966,40.61,74048.45,0.0,-0.24577,0.0001,24.15441]
[1776247190971,40.61,74048.9,0.0,-0.24573,0.0001,24.15205]
[1776247195976,40.61,74048.3,0.0,-0.24578,0.0001,24.1549]
[1776247196636,40.61,74048.3,0.0,-0.24578,0.0001,24.1549]
[1776247201968,40.61,74044.38,0.0,-0.24618,0.0001,24.1745]
[1776247202079,40.61,74044.11,0.0,-0.24621,0.0001,24.17596]
[1776247202699,40.61,74044.11,0.0,-0.24621,0.0001,24.17596]
[1776247202777,40.61,74044.11,0.0,-0.24621,0.0001,24.17628]
[1776247203693,40.61,74044.11,0.0,-0.24621,0.0001,24.17628]
[1776247203766,40.61,74044.11,0.0,-0.24621,0.0001,24.17628]
[1776247203794,40.61,74044.11,0.0,-0.24622,0.0001,24.17655]
[1776247204984,40.62,74027.91,0.0,-0.24787,0.0001,24.25763]
[1776247205590,40.62,74027.91,0.0,-0.24787,0.0001,24.25763]
[1776247205674,40.62,74027.91,0.0,-0.24787,0.0001,24.25786]
[1776247206591,40.62,74027.91,0.0,-0.24787,0.0001,24.25786]
[1776247206917,40.62,74027.91,0.0,-0.24788,0.0001,24.25809]
[1776247209989,40.62,74039.44,0.0,-0.24672,0.0001,24.20138]
[1776247213239,40.62,74038.95,0.0,-0.24678,0.0001,24.20442]
[1776247213993,40.62,74036.84,0.0,-0.24701,0.0001,24.21552]
[1776247214689,40.62,74036.84,0.0,-0.24701,0.0001,24.21552]
[1776247214790,40.63,74036.84,0.0,-0.24701,0.0001,24.21576]
[1776247215765,40.63,74036.84,0.0,-0.24701,0.0001,24.21576]
[1776247215861,40.63,74036.84,0.0,-0.24702,0.0001,24.21599]
[1776247216997,40.63,74026.96,0.0,-0.24802,0.0001,24.26543]
[1776247217191,40.63,74026.96,0.0,-0.24802,0.0001,24.26543]
[1776247217998,40.63,74026.25,0.0,-0.2481,0.0001,24.26916]
[1776247223003,40.63,74023.47,0.0,-0.2484,0.0001,24.28396]
[1776247228009,40.64,74021.39,0.0,-0.24863,0.0001,24.29527]
[1776247233014,40.64,74021.06,0.0,-0.24866,0.0001,24.2947]
[1776247235037,40.64,74022.27,0.0,-0.24855,0.0001,24.28904]
[1776247235221,40.64,74022.27,0.0,-0.24855,0.0001,24.28904]
[1776247235232,40.64,74022.27,0.0,-0.24855,0.0001,24.28904]
[1776247235340,40.64,74022.27,0.0,-0.24855,0.0001,24.28904]
[1776247235831,40.64,74022.27,0.0,-0.24855,0.0001,24.28904]
[1776247236017,40.64,74021.28,0.0,-0.24865,0.0001,24.29416]
[1776247237795,40.64,74013.0,0.0,-0.2495,0.0001,24.33537]
[1776247237836,40.64,74013.0,0.0,-0.2495,0.0001,24.33548]
[1776247243024,40.64,74009.66,0.0,-0.24985,0.0001,24.35255]
[1776247243360,40.64,74009.66,0.0,-0.24985,0.0001,24.35255]
[1776247243373,40.64,74009.66,0.0,-0.24985,0.0001,24.35255]
[1776247244025,40.65,74010.39,0.0,-0.24978,0.0001,24.34906]
[1776247249030,40.65,74019.95,0.0,-0.24882,0.0001,24.30253]
[1776247253205,40.65,74017.5,0.0,-0.24908,0.0001,24.31535]
[1776247254036,40.65,74016.81,0.0,-0.24915,0.0001,24.31891]
[1776247257237,40.65,74013.38,0.0,-0.24951,0.0001,24.33631]
[1776247257431,40.65,74013.38,0.0,-0.24951,0.0001,24.33631]
[1776247260577,40.65,74016.84,0.0,-0.24917,0.0001,24.31958]
[1776247260740,40.65,74016.84,0.0,-0.24917,0.0001,24.31958]
[1776247265781,40.66,74018.09,0.0,-0.24906,0.0001,24.31434]
[1776247271055,40.66,74018.86,0.0,-0.24899,0.0001,24.31127]
[1776247276581,40.66,74021.99,0.0,-0.24869,0.0001,24.2966]
[1776247277689,40.67,74023.07,0.0,-0.24859,0.0001,24.29144]
[1776247277893,40.67,74023.07,0.0,-0.24859,0.0001,24.29144]
[1776247277950,40.67,74023.07,0.0,-0.24859,0.0001,24.29162]
[1776247281065,40.67,74034.44,0.0,-0.24744,0.0001,24.23525]
[1776247286070,40.66,74043.36,0.0,-0.24653,0.0001,24.19031]
[1776247291075,40.66,74045.85,0.0,-0.24625,0.0001,24.17443]
[1776247291540,40.66,74045.85,0.0,-0.24625,0.0001,24.17443]
[1776247293352,40.66,74046.13,0.0,-0.24622,0.0001,24.17286]
[1776247296652,40.66,74052.97,0.0,-0.2455,0.0001,24.13738]
[1776247297081,40.66,74056.8,0.0,-0.24511,0.0001,24.11775]
[1776247303087,40.65,74057.98,0.0,-0.24494,0.0001,24.10943]
[1776247304071,40.65,74057.98,0.0,-0.24494,0.0001,24.10943]
[1776247304089,40.65,74057.64,0.0,-0.24497,0.0001,24.11071]
[1776247304270,40.65,74057.64,0.0,-0.24497,0.0001,24.11071]
[1776247305314,40.64,74057.64,0.0,-0.24497,0.0001,24.11051]
[1776247305353,40.64,74057.64,0.0,-0.24497,0.0001,24.11051]
[1776247305357,40.64,74057.64,0.0,-0.24497,0.0001,24.11051]
[1776247305380,40.64,74057.64,0.0,-0.24497,0.0001,24.11051]
[1776247306065,40.64,74057.64,0.0,-0.24497,0.0001,24.11047]
[1776247306455,40.64,74057.64,0.0,-0.24497,0.0001,24.11047]
[1776247306515,40.64,74057.64,0.0,-0.24497,0.0001,24.11047]
[1776247307072,40.64,74057.64,0.0,-0.24496,0.0001,24.11037]
[1776247307442,40.64,74057.64,0.0,-0.24496,0.0001,24.11037]
[1776247308080,40.64,74057.64,0.0,-0.24496,0.0001,24.11028]
[1776247309176,40.64,74057.64,0.0,-0.24496,0.0001,24.11018]
[1776247310095,40.64,74038.7,0.0,-0.24687,0.0001,24.20482]
[1776247312814,40.64,74039.54,0.0,-0.24678,0.0001,24.20044]
[1776247312823,40.64,74039.54,0.0,-0.24678,0.0001,24.20044]
[1776247312915,40.64,74039.54,0.0,-0.24678,0.0001,24.20036]
[1776247314183,40.64,74039.54,0.0,-0.24678,0.0001,24.20029]
[1776247316663,40.64,74044.3,0.0,-0.2463,0.0001,24.17639]
[1776247319983,40.64,74049.13,0.0,-0.24581,0.0001,24.15212]
[1776247323895,40.64,74048.91,0.0,-0.24583,0.0001,24.15309]
[1776247329114,40.64,74053.19,0.0,-0.24539,0.0001,24.13124]
[1776247330177,40.64,74054.54,0.0,-0.24525,0.0001,24.12438]
[1776247330602,40.64,74054.54,0.0,-0.24525,0.0001,24.12438]
[1776247330610,40.64,74054.54,0.0,-0.24525,0.0001,24.12438]
[1776247330614,40.64,74054.54,0.0,-0.24525,0.0001,24.12438]
[1776247331116,40.64,74054.96,0.0,-0.2452,0.0001,24.12221]
[1776247333041,40.64,74056.73,0.0,-0.24502,0.0001,24.11327]
[1776247333056,40.64,74056.73,0.0,-0.24502,0.0001,24.11327]
[1776247333110,40.64,74056.73,0.0,-0.24502,0.0001,24.11321]
[1776247333246,40.64,74056.73,0.0,-0.24502,0.0001,24.11321]
[1776247334018,40.64,74056.73,0.0,-0.24502,0.0001,24.11316]
[1776247334944,40.64,74056.73,0.0,-0.24502,0.0001,24.11316]
[1776247334954,40.64,74056.73,0.0,-0.24502,0.0001,24.11316]
[1776247335035,40.64,74056.73,0.0,-0.24502,0.0001,24.11311]
[1776247340125,40.64,74053.47,0.0,-0.24534,0.0001,24.12903]
[1776247342039,40.64,74053.45,0.0,-0.24534,0.0001,24.12907]
[1776247342049,40.64,74053.45,0.0,-0.24534,0.0001,24.12907]
[1776247342127,40.64,74054.15,0.0,-0.24527,0.0001,24.12547]
[1776247344366,40.63,74054.32,0.0,-0.24524,0.0001,24.1238]
[1776247348738,40.63,74066.5,0.0,-0.24398,0.0001,24.06114]
[1776247353152,40.62,74065.63,0.0,-0.24402,0.0001,24.06066]
[1776247354964,40.62,74065.27,0.0,-0.24405,0.0001,24.06209]
[1776247355623,40.62,74065.27,0.0,-0.24404,0.0001,24.06174]
[1776247356119,40.62,74065.27,0.0,-0.24404,0.0001,24.06174]
[1776247356142,40.62,74065.27,0.0,-0.24404,0.0001,24.06174]
[1776247356198,40.62,74064.81,0.0,-0.24408,0.0001,24.06372]
[1776247356199,40.62,74064.81,0.0,-0.24408,0.0001,24.06372]
[1776247356454,40.62,74064.81,0.0,-0.24408,0.0001,24.06372]
[1776247357142,40.61,74068.51,0.0,-0.2437,0.0001,24.04476]
[1776247360145,40.61,74080.11,0.0,-0.24252,0.0001,23.98537]
[1776247360561,40.61,74080.11,0.0,-0.24252,0.0001,23.98537]
[1776247362803,40.61,74081.12,0.0,-0.24241,0.0001,23.97976]
[1776247363559,40.61,74081.12,0.0,-0.2424,0.0001,23.97952]
[1776247363565,40.61,74081.12,0.0,-0.2424,0.0001,23.97952]
[1776247363589,40.61,74081.12,0.0,-0.2424,0.0001,23.97952]
[1776247363974,40.61,74081.12,0.0,-0.2424,0.0001,23.9793]
[1776247365192,40.61,74081.12,0.0,-0.2424,0.0001,23.97908]
[1776247365206,40.61,74081.12,0.0,-0.2424,0.0001,23.97908]
[1776247366031,40.61,74081.12,0.0,-0.24239,0.0001,23.97887]
[1776247366563,40.61,74081.12,0.0,-0.24239,0.0001,23.97887]
[1776247366577,40.61,74081.12,0.0,-0.24239,0.0001,23.97887]
[1776247367099,40.61,74081.12,0.0,-0.24239,0.0001,23.97887]
[1776247367152,40.61,74090.18,0.0,-0.24148,0.0001,23.93279]
[1776247367612,40.61,74090.18,0.0,-0.24148,0.0001,23.93279]
[1776247368153,40.6,74090.57,0.0,-0.24144,0.0001,23.93063]
[1776247368361,40.6,74090.57,0.0,-0.24144,0.0001,23.93063]
[1776247369154,40.6,74089.28,0.0,-0.24156,0.0001,23.93696]
[1776247369638,40.6,74089.28,0.0,-0.24156,0.0001,23.93696]
[1776247369646,40.6,74089.28,0.0,-0.24156,0.0001,23.93696]
[1776247370155,40.6,74088.59,0.0,-0.24163,0.0001,23.94021]
[1776247375160,40.6,74086.32,0.0,-0.24183,0.0001,23.9506]
[1776247375519,40.6,74086.32,0.0,-0.24183,0.0001,23.9506]
[1776247379502,40.6,74086.78,0.0,-0.24177,0.0001,23.94733]
[1776247380385,40.59,74087.42,0.0,-0.2417,0.0001,23.94385]
[1776247384835,40.59,74088.99,0.0,-0.24153,0.0001,23.93506]
[1776247390174,40.59,74089.82,0.0,-0.24142,0.0001,23.92964]
[1776247395179,40.58,74088.49,0.0,-0.24154,0.0001,23.93536]
[1776247401185,40.58,74087.16,0.0,-0.24165,0.0001,23.94082]
[1776247405668,40.58,74086.34,0.0,-0.24171,0.0001,23.94413]
[1776247407553,40.57,74084.98,0.0,-0.24184,0.0001,23.95056]
[1776247413197,40.57,74082.42,0.0,-0.24205,0.0001,23.95903]
[1776247418202,40.56,74080.16,0.0,-0.24226,0.0001,23.96923]
[1776247423207,40.56,74079.4,0.0,-0.24231,0.0001,23.9719]
[1776247428212,40.56,74077.52,0.0,-0.24248,0.0001,23.98015]
[1776247431206,40.55,74077.52,0.0,-0.24247,0.0001,23.97965]
[1776247432257,40.55,74077.98,0.0,-0.24241,0.0001,23.97682]
[1776247436245,40.55,74072.64,0.0,-0.24293,0.0001,24.0028]
[1776247436500,40.55,74072.64,0.0,-0.24293,0.0001,24.0028]
[1776247437221,40.55,74073.76,0.0,-0.24281,0.0001,23.99687]
[1776247438049,40.55,74073.76,0.0,-0.24281,0.0001,23.99687]
[1776247438068,40.55,74073.76,0.0,-0.24281,0.0001,23.9966]
[1776247441225,40.54,74060.22,0.0,-0.24415,0.0001,24.06403]
[1776247443071,40.54,74060.23,0.0,-0.24415,0.0001,24.06364]
[1776247443172,40.54,74060.23,0.0,-0.24414,0.0001,24.0633]
[1776247444090,40.54,74060.23,0.0,-0.24414,0.0001,24.0633]
[1776247444150,40.54,74060.23,0.0,-0.24414,0.0001,24.06297]
[1776247444548,40.54,74060.23,0.0,-0.24414,0.0001,24.06297]
[1776247449234,40.54,74048.72,0.0,-0.24528,0.0001,24.12009]
[1776247449259,40.54,74048.72,0.0,-0.24528,0.0001,24.12009]
[1776247450235,40.54,74045.91,0.0,-0.24557,0.0001,24.13422]
[1776247455240,40.54,74045.72,0.0,-0.24559,0.0001,24.13519]
[1776247460818,40.54,74047.1,0.0,-0.24545,0.0001,24.12832]
[1776247461717,40.54,74047.1,0.0,-0.24545,0.0001,24.12833]
[1776247462163,40.54,74047.1,0.0,-0.24545,0.0001,24.12835]
[1776247464969,40.53,74047.23,0.0,-0.24543,0.0001,24.12719]
[1776247468024,40.53,74051.61,0.0,-0.24497,0.0001,24.10452]
[1776247474247,40.53,74051.61,0.0,-0.24492,0.0001,24.09991]
[1776247475845,40.52,74051.9,0.0,-0.24489,0.0001,24.0982]
[1776247477041,40.52,74051.9,0.0,-0.24489,0.0001,24.09798]
[1776247477142,40.52,74051.9,0.0,-0.24488,0.0001,24.09775]
[1776247482269,40.52,74050.71,0.0,-0.24498,0.0001,24.1026]
[1776247485156,40.52,74050.53,0.0,-0.24499,0.0001,24.10303]
[1776247485196,40.52,74050.53,0.0,-0.24499,0.0001,24.10303]
[1776247485225,40.52,74050.53,0.0,-0.24499,0.0001,24.10303]
[1776247485245,40.52,74050.53,0.0,-0.24499,0.0001,24.1028]
[1776247486040,40.52,74050.53,0.0,-0.24499,0.0001,24.1028]
[1776247486107,40.52,74050.53,0.0,-0.24499,0.0001,24.1028]
[1776247486273,40.52,74050.02,0.0,-0.24503,0.0001,24.10518]
[1776247486532,40.52,74050.02,0.0,-0.24503,0.0001,24.10518]
[1776247487089,40.52,74050.02,0.0,-0.24503,0.0001,24.10518]
[1776247487098,40.52,74050.02,0.0,-0.24503,0.0001,24.10518]
[1776247487191,40.51,74050.02,0.0,-0.24503,0.0001,24.10495]
[1776247489276,40.51,74035.85,0.0,-0.24646,0.0001,24.17604]
[1776247489960,40.51,74035.85,0.0,-0.24646,0.0001,24.17604]
[1776247491417,40.51,74029.77,0.0,-0.24708,0.0001,24.20646]
[1776247492485,40.51,74029.63,0.0,-0.2471,0.0001,24.20717]
[1776247492519,40.51,74029.63,0.0,-0.2471,0.0001,24.20717]
[1776247492549,40.51,74029.63,0.0,-0.2471,0.0001,24.20717]
[1776247492954,40.51,74029.63,0.0,-0.2471,0.0001,24.20717]
[1776247493056,40.51,74029.63,0.0,-0.2471,0.0001,24.20716]
[1776247494118,40.51,74029.63,0.0,-0.2471,0.0001,24.20716]
[1776247494182,40.51,74029.63,0.0,-0.2471,0.0001,24.20716]
[1776247494197,40.51,74029.63,0.0,-0.2471,0.0001,24.20715]
[1776247499286,40.51,74033.92,0.0,-0.24666,0.0001,24.18572]
[1776247502100,40.51,74033.92,0.0,-0.24666,0.0001,24.18575]
[1776247502210,40.51,74033.92,0.0,-0.24666,0.0001,24.18577]
[1776247506179,40.51,74031.63,0.0,-0.2469,0.0001,24.19728]
[1776247506228,40.51,74031.63,0.0,-0.2469,0.0001,24.19728]
[1776247506280,40.51,74031.63,0.0,-0.2469,0.0001,24.19727]
[1776247510035,40.51,74036.02,0.0,-0.24645,0.0001,24.1753]
[1776247510103,40.51,74036.02,0.0,-0.24645,0.0001,24.1753]
[1776247510297,40.51,74044.9,0.0,-0.24555,0.0001,24.13072]
[1776247512244,40.51,74044.9,0.0,-0.24554,0.0001,24.1305]
[1776247512299,40.51,74053.41,0.0,-0.24468,0.0001,24.08749]
[1776247517304,40.51,74064.52,0.0,-0.24354,0.0001,24.0306]
[1776247520753,40.51,74065.76,0.0,-0.24341,0.0001,24.02392]
[1776247520858,40.51,74065.76,0.0,-0.24341,0.0001,24.02392]
[1776247521308,40.51,74065.59,0.0,-0.24342,0.0001,24.02464]
[1776247527314,40.51,74072.59,0.0,-0.2427,0.0001,23.98845]
[1776247529196,40.5,74072.72,0.0,-0.24268,0.0001,23.98752]
[1776247529204,40.5,74072.72,0.0,-0.24268,0.0001,23.98752]
[1776247529280,40.5,74072.72,0.0,-0.24268,0.0001,23.98727]
[1776247530213,40.5,74072.72,0.0,-0.24268,0.0001,23.98727]
[1776247530237,40.5,74072.72,0.0,-0.24267,0.0001,23.98701]
[1776247534943,40.5,74080.85,0.0,-0.24182,0.0001,23.94182]
[1776247535297,40.5,74080.85,0.0,-0.24182,0.0001,23.94182]
[1776247535304,40.5,74080.85,0.0,-0.24182,0.0001,23.94162]
[1776247537174,40.5,74080.36,0.0,-0.24186,0.0001,23.94391]
[1776247537240,40.5,74080.36,0.0,-0.24186,0.0001,23.94391]
[1776247542589,40.49,74069.74,0.0,-0.24291,0.0001,23.9966]
[1776247547577,40.49,74072.43,0.0,-0.24262,0.0001,23.98206]
[1776247547659,40.49,74072.43,0.0,-0.24262,0.0001,23.98206]
[1776247548337,40.49,74072.44,0.0,-0.24262,0.0001,23.98185]
[1776247552341,40.49,74082.58,0.0,-0.24158,0.0001,23.92957]
[1776247553622,40.49,74083.2,0.0,-0.24152,0.0001,23.9263]
[1776247553794,40.49,74083.2,0.0,-0.24152,0.0001,23.9263]
[1776247554343,40.49,74082.96,0.0,-0.24154,0.0001,23.9273]
[1776247555698,40.48,74079.86,0.0,-0.24185,0.0001,23.94292]
[1776247557624,40.48,74076.55,0.0,-0.24218,0.0001,23.95941]
[1776247558713,40.48,74076.55,0.0,-0.24217,0.0001,23.95926]
[1776247564247,40.48,74070.89,0.0,-0.24273,0.0001,23.98713]
[1776247564713,40.48,74070.89,0.0,-0.24272,0.0001,23.98696]
[1776247564779,40.48,74070.89,0.0,-0.24272,0.0001,23.98696]
[1776247564871,40.48,74070.89,0.0,-0.24272,0.0001,23.98696]
[1776247565354,40.48,74072.99,0.0,-0.24251,0.0001,23.97607]
[1776247566245,40.48,74072.99,0.0,-0.24251,0.0001,23.97607]
[1776247566273,40.48,74072.99,0.0,-0.2425,0.0001,23.97586]
[1776247566987,40.48,74072.99,0.0,-0.2425,0.0001,23.97586]
[1776247570311,40.48,74080.36,0.0,-0.24175,0.0001,23.93789]
[1776247570360,40.47,74080.03,0.0,-0.24178,0.0001,23.93939]
[1776247576366,40.47,74080.05,0.0,-0.24176,0.0001,23.93814]
[1776247581371,40.47,74081.9,0.0,-0.24156,0.0001,23.92783]
[1776247586376,40.46,74081.27,0.0,-0.2416,0.0001,23.93016]
[1776247587750,40.46,74081.3,0.0,-0.2416,0.0001,23.92983]
[1776247587814,40.46,74081.3,0.0,-0.2416,0.0001,23.92983]
[1776247587883,40.46,74081.3,0.0,-0.2416,0.0001,23.92983]
[1776247592382,40.46,74093.57,0.0,-0.24033,0.0001,23.86354]
[1776247597387,40.46,74090.45,0.0,-0.24064,0.0001,23.87889]
[1776247599985,40.46,74091.22,0.0,-0.24055,0.0001,23.8747]
[1776247600034,40.46,74091.22,0.0,-0.24055,0.0001,23.8747]
[1776247600390,40.46,74091.48,0.0,-0.24053,0.0001,23.87327]
[1776247605395,40.46,74096.85,0.0,-0.23998,0.0001,23.84542]
[1776247606741,40.46,74096.85,0.0,-0.23998,0.0001,23.84534]
[1776247607397,40.46,74098.63,0.0,-0.2398,0.0001,23.83617]
[1776247609797,40.45,74097.57,0.0,-0.2399,0.0001,23.8414]
[1776247609871,40.45,74097.57,0.0,-0.2399,0.0001,23.8414]
[1776247615175,40.45,74094.93,0.0,-0.24016,0.0001,23.85448]
[1776247616877,40.45,74102.7,0.0,-0.23938,0.0001,23.81467]
[1776247617351,40.45,74102.7,0.0,-0.23938,0.0001,23.81463]
[1776247619944,40.45,74109.92,0.0,-0.23866,0.0001,23.77763]
[1776247619975,40.45,74109.92,0.0,-0.23866,0.0001,23.77763]
[1776247620410,40.45,74110.69,0.0,-0.23858,0.0001,23.77369]
[1776247624414,40.45,74121.33,0.0,-0.23752,0.0001,23.71926]
[1776247630340,40.45,74129.95,0.0,-0.23667,0.0001,23.67534]
[1776247635374,40.46,74126.97,0.0,-0.23697,0.0001,23.69113]
[1776247639098,40.46,74127.94,0.0,-0.23688,0.0001,23.68643]
[1776247639208,40.46,74127.94,0.0,-0.23688,0.0001,23.68643]
[1776247639237,40.46,74127.94,0.0,-0.23688,0.0001,23.68643]
[1776247639403,40.46,74127.94,0.0,-0.23688,0.0001,23.68643]
[1776247641899,40.46,74127.94,0.0,-0.23689,0.0001,23.68684]
[1776247641969,40.46,74127.94,0.0,-0.23689,0.0001,23.68684]
[1776247642423,40.46,74127.94,0.0,-0.2369,0.0001,23.68707]
[1776247642449,40.46,74127.94,0.0,-0.2369,0.0001,23.68707]
[1776247642459,40.46,74127.94,0.0,-0.2369,0.0001,23.68707]
[1776247643431,40.46,74127.94,0.0,-0.2369,0.0001,23.68729]
[1776247644176,40.46,74127.94,0.0,-0.2369,0.0001,23.68729]
[1776247644267,40.46,74127.94,0.0,-0.2369,0.0001,23.68749]
[1776247645434,40.46,74144.66,0.0,-0.23525,0.0001,23.60147]
[1776247647330,40.46,74144.66,0.0,-0.23525,0.0001,23.60167]
[1776247647410,40.46,74144.66,0.0,-0.23525,0.0001,23.60188]
[1776247647930,40.46,74144.66,0.0,-0.23525,0.0001,23.60188]
[1776247648001,40.46,74144.66,0.0,-0.23525,0.0001,23.60188]
[1776247648401,40.46,74144.66,0.0,-0.23526,0.0001,23.60209]
[1776247649853,40.46,74144.66,0.0,-0.23526,0.0001,23.60231]
[1776247650446,40.47,74164.67,0.0,-0.23329,0.0001,23.49899]
[1776247652233,40.47,74171.41,0.0,-0.23262,0.0001,23.46123]
[1776247652300,40.47,74171.41,0.0,-0.23262,0.0001,23.46123]
[1776247652435,40.47,74171.41,0.0,-0.23262,0.0001,23.4616]
[1776247652629,40.47,74171.41,0.0,-0.23262,0.0001,23.4616]
[1776247653449,40.47,74177.06,0.0,-0.23207,0.0001,23.43254]
[1776247655197,40.47,74181.04,0.0,-0.23169,0.0001,23.41214]
[1776247655450,40.47,74182.4,0.0,-0.23156,0.0001,23.40541]
[1776247656711,40.47,74182.4,0.0,-0.23157,0.0001,23.40577]
[1776247657432,40.47,74182.4,0.0,-0.23157,0.0001,23.40577]
[1776247657452,40.47,74184.24,0.0,-0.23139,0.0001,23.39652]
[1776247659469,40.48,74190.87,0.0,-0.23076,0.0001,23.36272]
[1776247659805,40.48,74190.87,0.0,-0.23076,0.0001,23.36272]
[1776247660455,40.48,74190.6,0.0,-0.23079,0.0001,23.36417]
[1776247661951,40.48,74192.47,0.0,-0.2306,0.0001,23.3544]
[1776247667398,40.48,74186.79,0.0,-0.23116,0.0001,23.38405]
[1776247668252,40.48,74186.15,0.0,-0.23123,0.0001,23.38778]
[1776247668463,40.48,74186.0,0.0,-0.23125,0.0001,23.38892]
[1776247671624,40.48,74185.05,0.0,-0.23135,0.0001,23.39455]
[1776247672467,40.48,74185.95,0.0,-0.23126,0.0001,23.38981]
[1776247673651,40.48,74185.98,0.0,-0.23126,0.0001,23.38967]
[1776247674469,40.48,74185.88,0.0,-0.23127,0.0001,23.39015]
[1776247678475,40.48,74186.15,0.0,-0.23124,0.0001,23.38869]
[1776247679474,40.48,74187.77,0.0,-0.23109,0.0001,23.38059]
[1776247680651,40.48,74187.46,0.0,-0.23113,0.0001,23.38258]
[1776247681476,40.48,74185.45,0.0,-0.23133,0.0001,23.39341]
[1776247683655,40.49,74182.68,0.0,-0.23161,0.0001,23.40851]
[1776247684697,40.49,74182.68,0.0,-0.23161,0.0001,23.40848]
[1776247685480,40.49,74188.67,0.0,-0.23103,0.0001,23.37728]
[1776247686009,40.49,74188.67,0.0,-0.23103,0.0001,23.37728]
[1776247686410,40.49,74188.67,0.0,-0.23103,0.0001,23.37729]
[1776247689883,40.49,74196.85,0.0,-0.23023,0.0001,23.33466]
[1776247690485,40.49,74197.11,0.0,-0.2302,0.0001,23.33334]
[1776247691835,40.49,74200.3,0.0,-0.22989,0.0001,23.31674]
[1776247692069,40.49,74200.3,0.0,-0.22989,0.0001,23.31674]
[1776247692094,40.49,74200.3,0.0,-0.22989,0.0001,23.31674]
[1776247692159,40.49,74200.3,0.0,-0.22989,0.0001,23.31674]
[1776247692487,40.49,74200.64,0.0,-0.22986,0.0001,23.31504]
[1776247694190,40.49,74200.92,0.0,-0.22984,0.0001,23.31359]
[1776247699494,40.49,74194.83,0.0,-0.23043,0.0001,23.34565]
[1776247704499,40.49,74198.1,0.0,-0.23012,0.0001,23.32879]
[1776247704521,40.49,74198.1,0.0,-0.23012,0.0001,23.32879]
[1776247704915,40.49,74198.1,0.0,-0.23012,0.0001,23.32879]
[1776247706100,40.49,74198.1,0.0,-0.23012,0.0001,23.32883]
[1776247706501,40.49,74194.02,0.0,-0.23052,0.0001,23.35052]
[1776247711507,40.5,74189.8,0.0,-0.23095,0.0001,23.37139]
[1776247711636,40.5,74189.8,0.0,-0.23095,0.0001,23.37139]
[1776247711688,40.5,74189.8,0.0,-0.23095,0.0001,23.37139]
[1776247712508,40.5,74188.32,0.0,-0.23111,0.0001,23.37951]
[1776247712960,40.5,74188.32,0.0,-0.23111,0.0001,23.37951]
[1776247715511,40.5,74177.36,0.0,-0.2322,0.0001,23.43766]
[1776247717774,40.51,74176.59,0.0,-0.23229,0.0001,23.44231]
[1776247718260,40.51,74176.59,0.0,-0.23229,0.0001,23.44231]
[1776247718350,40.51,74176.59,0.0,-0.23229,0.0001,23.44265]
[1776247723519,40.51,74178.08,0.0,-0.23218,0.0001,23.43662]
[1776247728524,40.52,74180.58,0.0,-0.23196,0.0001,23.42539]
[1776247733529,40.52,74177.59,0.0,-0.23229,0.0001,23.44261]
[1776247738534,40.53,74173.95,0.0,-0.23267,0.0001,23.4632]
[1776247743539,40.53,74172.5,0.0,-0.23284,0.0001,23.47222]
[1776247748288,40.54,74170.37,0.0,-0.23307,0.0001,23.48439]
[1776247748544,40.54,74169.88,0.0,-0.23313,0.0001,23.48724]
[1776247748697,40.54,74169.88,0.0,-0.23313,0.0001,23.48724]
[1776247750546,40.54,74158.84,0.0,-0.23422,0.0001,23.54483]
[1776247750796,40.54,74158.84,0.0,-0.23422,0.0001,23.54483]
[1776247756552,40.55,74162.53,0.0,-0.23388,0.0001,23.52709]
[1776247761999,40.55,74160.54,0.0,-0.2341,0.0001,23.53851]
[1776247767563,40.55,74158.48,0.0,-0.23432,0.0001,23.55041]
[1776247770482,40.56,74160.34,0.0,-0.23415,0.0001,23.5412]
[1776247773040,40.56,74163.69,0.0,-0.2338,0.0001,23.521]
[1776247773445,40.56,74163.69,0.0,-0.2338,0.0001,23.521]
[1776247773510,40.56,74163.69,0.0,-0.2338,0.0001,23.521]
[1776247773569,40.56,74169.67,0.0,-0.23321,0.0001,23.48988]
[1776247774078,40.56,74169.67,0.0,-0.23321,0.0001,23.48988]
[1776247779575,40.55,74178.4,0.0,-0.23234,0.0001,23.4439]
[1776247784580,40.55,74181.8,0.0,-0.232,0.0001,23.42582]
[1776247787587,40.55,74181.93,0.0,-0.23198,0.0001,23.42489]
[1776247787759,40.55,74181.93,0.0,-0.23198,0.0001,23.42489]
[1776247787820,40.55,74181.93,0.0,-0.23198,0.0001,23.42489]
[1776247787826,40.55,74181.93,0.0,-0.23198,0.0001,23.42489]
[1776247787849,40.55,74181.93,0.0,-0.23198,0.0001,23.42489]
[1776247787878,40.55,74181.93,0.0,-0.23198,0.0001,23.42489]
[1776247788420,40.55,74181.93,0.0,-0.23198,0.0001,23.42489]
[1776247788495,40.55,74181.93,0.0,-0.23198,0.0001,23.4248]
[1776247789738,40.55,74181.1,0.0,-0.23207,0.0001,23.42945]
[1776247789756,40.55,74181.1,0.0,-0.23207,0.0001,23.42945]
[1776247790586,40.55,74172.1,0.0,-0.23296,0.0001,23.47643]
[1776247796367,40.56,74164.77,0.0,-0.2337,0.0001,23.51554]
[1776247801596,40.56,74161.23,0.0,-0.23407,0.0001,23.53516]
[1776247807586,40.57,74164.48,0.0,-0.23378,0.0001,23.51972]
[1776247812606,40.57,74160.58,0.0,-0.23418,0.0001,23.54091]
[1776247818612,40.57,74159.35,0.0,-0.23432,0.0001,23.54848]
[1776247823618,40.58,74155.3,0.0,-0.23474,0.0001,23.57029]
[1776247828623,40.58,74161.19,0.0,-0.23417,0.0001,23.54078]
[1776247833628,40.58,74161.66,0.0,-0.23413,0.0001,23.53625]
[1776247839107,40.59,74160.64,0.0,-0.23424,0.0001,23.5425]
[1776247843721,40.59,74154.72,0.0,-0.23484,0.0001,23.57389]
[1776247844583,40.59,74154.72,0.0,-0.23485,0.0001,23.57405]
[1776247849644,40.59,74151.45,0.0,-0.23518,0.0001,23.59165]
[1776247854649,40.6,74152.83,0.0,-0.23506,0.0001,23.58522]
[1776247860655,40.6,74154.31,0.0,-0.23493,0.0001,23.5785]
[1776247865660,40.6,74155.51,0.0,-0.23483,0.0001,23.57312]
[1776247870666,40.6,74156.31,0.0,-0.23476,0.0001,23.56982]
[1776247875671,40.61,74154.08,0.0,-0.23499,0.0001,23.58204]
[1776247880676,40.61,74154.18,0.0,-0.235,0.0001,23.58229]
[1776247885681,40.61,74154.43,0.0,-0.23499,0.0001,23.58173]
[1776247888006,40.61,74154.63,0.0,-0.23497,0.0001,23.581]
[1776247888255,40.61,74154.63,0.0,-0.23497,0.0001,23.581]
[1776247888311,40.61,74154.63,0.0,-0.23497,0.0001,23.581]
[1776247888340,40.61,74154.63,0.0,-0.23497,0.0001,23.581]
[1776247888370,40.61,74154.63,0.0,-0.23497,0.0001,23.581]
[1776247888398,40.61,74154.63,0.0,-0.23497,0.0001,23.581]
[1776247888514,40.61,74154.63,0.0,-0.23497,0.0001,23.581]
[1776247888600,40.61,74154.63,0.0,-0.23497,0.0001,23.58115]
[1776247891857,40.62,74147.19,0.0,-0.2357,0.0001,23.61665]
[1776247891898,40.62,74147.19,0.0,-0.2357,0.0001,23.61665]
[1776247892688,40.62,74150.01,0.0,-0.23542,0.0001,23.60227]
[1776247894604,40.62,74152.86,0.0,-0.23514,0.0001,23.58774]
[1776247894651,40.62,74152.86,0.0,-0.23514,0.0001,23.58788]
[1776247899658,40.62,74153.96,0.0,-0.23505,0.0001,23.5828]
[1776247900288,40.62,74153.94,0.0,-0.23505,0.0001,23.58301]
[1776247900300,40.62,74153.94,0.0,-0.23505,0.0001,23.58301]
[1776247900357,40.62,74153.94,0.0,-0.23505,0.0001,23.58301]
[1776247906703,40.62,74155.58,0.0,-0.23491,0.0001,23.5755]
[1776247914710,40.63,74158.45,0.0,-0.23465,0.0001,23.56213]
[1776247919715,40.63,74159.48,0.0,-0.23456,0.0001,23.55766]
[1776247924720,40.63,74160.71,0.0,-0.23446,0.0001,23.55219]
[1776247929725,40.64,74162.1,0.0,-0.23433,0.0001,23.54588]
[1776247934730,40.64,74169.11,0.0,-0.23366,0.0001,23.51075]
[1776247936814,40.64,74174.87,0.0,-0.23311,0.0001,23.48148]
[1776247937316,40.64,74174.87,0.0,-0.23311,0.0001,23.48148]
[1776247937726,40.64,74174.87,0.0,-0.23311,0.0001,23.48174]
[1776247942738,40.65,74175.96,0.0,-0.23303,0.0001,23.47739]
[1776247948744,40.65,74179.95,0.0,-0.23267,0.0001,23.45843]
[1776247953749,40.66,74177.99,0.0,-0.23286,0.0001,23.46677]
[1776247956156,40.66,74177.69,0.0,-0.2329,0.0001,23.46889]
[1776247957338,40.66,74177.84,0.0,-0.23289,0.0001,23.46836]
[1776247957753,40.66,74178.14,0.0,-0.23287,0.0001,23.46707]
[1776247960456,40.66,74182.41,0.0,-0.23246,0.0001,23.44554]
[1776247960745,40.66,74182.41,0.0,-0.23246,0.0001,23.44554]
[1776247961798,40.66,74183.45,0.0,-0.23237,0.0001,23.44078]
[1776247963271,40.67,74183.45,0.0,-0.23237,0.0001,23.44108]
[1776247963675,40.67,74183.45,0.0,-0.23238,0.0001,23.44138]
[1776247967703,40.67,74173.12,0.0,-0.23341,0.0001,23.49573]
[1776247969180,40.67,74172.72,0.0,-0.23345,0.0001,23.49798]
[1776247969199,40.67,74172.72,0.0,-0.23345,0.0001,23.49798]
[1776247969280,40.67,74172.72,0.0,-0.23345,0.0001,23.49798]
[1776247969387,40.67,74172.72,0.0,-0.23345,0.0001,23.49798]
[1776247969718,40.67,74172.72,0.0,-0.23346,0.0001,23.49818]
[1776247970539,40.67,74172.72,0.0,-0.23346,0.0001,23.49818]
[1776247971600,40.67,74168.41,0.0,-0.23388,0.0001,23.52066]
[1776247974362,40.67,74161.27,0.0,-0.23459,0.0001,23.5578]
[1776247975771,40.67,74145.77,0.0,-0.23612,0.0001,23.63753]
[1776247975910,40.67,74145.77,0.0,-0.23612,0.0001,23.63753]
[1776247979702,40.68,74146.67,0.0,-0.23604,0.0001,23.63317]
[1776247981001,40.68,74151.03,0.0,-0.23561,0.0001,23.61101]
[1776247981009,40.68,74151.03,0.0,-0.23561,0.0001,23.61101]
[1776247981599,40.68,74151.03,0.0,-0.23561,0.0001,23.61101]
[1776247981779,40.68,74152.93,0.0,-0.23543,0.0001,23.60141]
[1776247981994,40.68,74152.93,0.0,-0.23543,0.0001,23.60141]
[1776247982065,40.68,74152.93,0.0,-0.23543,0.0001,23.60141]
[1776247982114,40.68,74152.93,0.0,-0.23543,0.0001,23.60141]
[1776247982780,40.68,74155.56,0.0,-0.23517,0.0001,23.58804]
[1776247985912,40.68,74163.32,0.0,-0.23441,0.0001,23.5486]
[1776247989105,40.68,74163.78,0.0,-0.23438,0.0001,23.54672]
[1776247994792,40.68,74166.53,0.0,-0.23413,0.0001,23.53368]
[1776247999797,40.69,74154.28,0.0,-0.23535,0.0001,23.59747]
[1776248004689,40.69,74153.58,0.0,-0.23542,0.0001,23.60147]
[1776248004772,40.69,74153.58,0.0,-0.23543,0.0001,23.60157]
[1776248005035,40.69,74153.58,0.0,-0.23543,0.0001,23.60157]
[1776248005172,40.69,74153.58,0.0,-0.23543,0.0001,23.60157]
[1776248005327,40.69,74153.58,0.0,-0.23543,0.0001,23.60157]
[1776248005803,40.69,74153.38,0.0,-0.23545,0.0001,23.60269]
[1776248007031,40.69,74152.6,0.0,-0.23553,0.0001,23.60678]
[1776248010037,40.69,74150.94,0.0,-0.23569,0.0001,23.61555]
[1776248011393,40.69,74152.44,0.0,-0.23555,0.0001,23.60799]
[1776248011416,40.69,74152.44,0.0,-0.23555,0.0001,23.60799]
[1776248011422,40.69,74152.44,0.0,-0.23555,0.0001,23.60799]
[1776248017472,40.69,74149.34,0.0,-0.23585,0.0001,23.62138]
[1776248022937,40.7,74150.33,0.0,-0.23576,0.0001,23.61686]
[1776248027974,40.7,74150.57,0.0,-0.23574,0.0001,23.61619]
[1776248033273,40.7,74146.3,0.0,-0.23617,0.0001,23.63849]
[1776248037981,40.7,74147.2,0.0,-0.23609,0.0001,23.63426]
[1776248039781,40.7,74147.16,0.0,-0.2361,0.0001,23.63453]
[1776248039837,40.7,74144.99,0.0,-0.23631,0.0001,23.64573]
[1776248044842,40.7,74145.53,0.0,-0.23626,0.0001,23.64327]
[1776248049847,40.7,74150.28,0.0,-0.2358,0.0001,23.6194]
[1776248054852,40.71,74158.8,0.0,-0.23498,0.0001,23.57628]
[1776248058725,40.71,74159.74,0.0,-0.23489,0.0001,23.57193]
[1776248058796,40.71,74159.74,0.0,-0.23489,0.0001,23.57193]
[1776248058814,40.71,74159.74,0.0,-0.2349,0.0001,23.57207]
[1776248061315,40.71,74160.02,0.0,-0.23487,0.0001,23.57087]
[1776248061859,40.71,74159.62,0.0,-0.23491,0.0001,23.57306]
[1776248064042,40.71,74155.02,0.0,-0.23537,0.0001,23.59687]
[1776248065629,40.71,74154.32,0.0,-0.23544,0.0001,23.6006]
[1776248068373,40.71,74149.64,0.0,-0.23591,0.0001,23.6248]
[1776248073617,40.71,74147.46,0.0,-0.23611,0.0001,23.63322]
[1776248079877,40.71,74142.31,0.0,-0.23662,0.0001,23.65995]
[1776248084882,40.71,74142.27,0.0,-0.23663,0.0001,23.6604]
[1776248089887,40.71,74141.72,0.0,-0.23669,0.0001,23.6634]
[1776248095893,40.72,74144.55,0.0,-0.23642,0.0001,23.6492]
[1776248100150,40.72,74146.82,0.0,-0.2362,0.0001,23.63784]
[1776248100256,40.72,74146.82,0.0,-0.2362,0.0001,23.63784]
[1776248100898,40.72,74146.44,0.0,-0.23624,0.0001,23.63988]
[1776248103096,40.72,74147.93,0.0,-0.23609,0.0001,23.63241]
[1776248103841,40.72,74147.93,0.0,-0.23609,0.0001,23.6325]
[1776248105435,40.72,74146.69,0.0,-0.23622,0.0001,23.63892]
[1776248105447,40.72,74146.69,0.0,-0.23622,0.0001,23.63892]
[1776248110759,40.72,74143.8,0.0,-0.23651,0.0001,23.65397]
[1776248113300,40.72,74144.64,0.0,-0.23643,0.0001,23.64984]
[1776248116645,40.72,74147.32,0.0,-0.23617,0.0001,23.63633]
[1776248118160,40.72,74146.92,0.0,-0.23621,0.0001,23.63852]
[1776248123921,40.72,74145.46,0.0,-0.23636,0.0001,23.64636]
[1776248127999,40.72,74144.2,0.0,-0.23649,0.0001,23.65306]
[1776248128063,40.72,74144.2,0.0,-0.23649,0.0001,23.65306]
[1776248128841,40.72,74144.2,0.0,-0.23649,0.0001,23.65308]
[1776248130928,40.72,74130.8,0.0,-0.23781,0.0001,23.72147]
[1776248135933,40.72,74131.32,0.0,-0.23774,0.0001,23.71557]
[1776248138234,40.72,74132.18,0.0,-0.23766,0.0001,23.71119]
[1776248138371,40.72,74132.18,0.0,-0.23766,0.0001,23.71119]
[1776248138671,40.72,74132.18,0.0,-0.23766,0.0001,23.71119]
[1776248138895,40.72,74132.18,0.0,-0.23766,0.0001,23.71118]
[1776248142171,40.72,74134.64,0.0,-0.23741,0.0001,23.69861]
[1776248142233,40.72,74134.64,0.0,-0.23741,0.0001,23.69861]
[1776248146146,40.72,74140.6,0.0,-0.23682,0.0001,23.66831]
[1776248146401,40.72,74140.6,0.0,-0.23682,0.0001,23.66831]
[1776248151949,40.72,74148.3,0.0,-0.23607,0.0001,23.6293]
[1776248153164,40.72,74144.44,0.0,-0.23645,0.0001,23.64912]
[1776248153220,40.72,74144.44,0.0,-0.23645,0.0001,23.64912]
[1776248153917,40.72,74144.44,0.0,-0.23645,0.0001,23.64912]
[1776248154092,40.72,74144.44,0.0,-0.23645,0.0001,23.64912]
[1776248154962,40.72,74137.78,0.0,-0.23711,0.0001,23.68319]
[1776248155336,40.72,74137.78,0.0,-0.23711,0.0001,23.68319]
[1776248155867,40.72,74137.78,0.0,-0.23711,0.0001,23.68319]
[1776248156099,40.72,74137.78,0.0,-0.23711,0.0001,23.68319]
[1776248156441,40.72,74137.78,0.0,-0.23711,0.0001,23.68319]
[1776248156855,40.72,74137.78,0.0,-0.23711,0.0001,23.68319]
[1776248156935,40.72,74137.78,0.0,-0.23711,0.0001,23.68293]
[1776248158513,40.72,74137.78,0.0,-0.2371,0.0001,23.68263]
[1776248158792,40.72,74137.78,0.0,-0.2371,0.0001,23.68263]
[1776248158969,40.72,74082.16,0.0,-0.24263,0.0001,23.96441]
[1776248159695,40.72,74082.16,0.0,-0.24263,0.0001,23.96441]
[1776248159766,40.72,74082.16,0.0,-0.24263,0.0001,23.96415]
[1776248160083,40.72,74082.16,0.0,-0.24263,0.0001,23.96415]
[1776248160511,40.72,74082.16,0.0,-0.24263,0.0001,23.96415]
[1776248160680,40.72,74082.16,0.0,-0.24263,0.0001,23.96415]
[1776248160729,40.72,74082.16,0.0,-0.24263,0.0001,23.96415]
[1776248160795,40.72,74082.16,0.0,-0.24263,0.0001,23.96415]
[1776248161190,40.72,74082.16,0.0,-0.24263,0.0001,23.96415]
[1776248161949,40.72,74082.16,0.0,-0.24263,0.0001,23.96415]
[1776248161971,40.72,74099.57,0.0,-0.24088,0.0001,23.87586]
[1776248162467,40.72,74099.57,0.0,-0.24088,0.0001,23.87586]
[1776248162972,40.72,74109.83,0.0,-0.23985,0.0001,23.82375]
[1776248163161,40.72,74109.83,0.0,-0.23985,0.0001,23.82375]
[1776248163234,40.72,74109.83,0.0,-0.23985,0.0001,23.82375]
[1776248163736,40.72,74109.83,0.0,-0.23985,0.0001,23.82375]
[1776248163929,40.72,74109.83,0.0,-0.23985,0.0001,23.82375]
[1776248164037,40.72,74109.83,0.0,-0.23985,0.0001,23.82375]
[1776248164217,40.72,74109.83,0.0,-0.23985,0.0001,23.82375]
[1776248164255,40.72,74109.83,0.0,-0.23985,0.0001,23.82375]
[1776248164277,40.72,74109.83,0.0,-0.23985,0.0001,23.82375]
[1776248164974,40.72,74110.62,0.0,-0.23977,0.0001,23.81951]
[1776248165975,40.72,74100.31,0.0,-0.24079,0.0001,23.87153]
[1776248166296,40.72,74100.31,0.0,-0.24079,0.0001,23.87153]
[1776248166976,40.72,74081.81,0.0,-0.24264,0.0001,23.96467]
[1776248167077,40.72,74081.81,0.0,-0.24264,0.0001,23.96467]
[1776248167101,40.72,74081.81,0.0,-0.24264,0.0001,23.96467]
[1776248167171,40.72,74081.81,0.0,-0.24264,0.0001,23.96467]
[1776248167977,40.71,74081.83,0.0,-0.24263,0.0001,23.96429]
[1776248168667,40.71,74081.83,0.0,-0.24263,0.0001,23.96429]
[1776248168724,40.71,74081.83,0.0,-0.24263,0.0001,23.96429]
[1776248168735,40.71,74081.83,0.0,-0.24263,0.0001,23.96429]
[1776248168941,40.71,74081.83,0.0,-0.24263,0.0001,23.96429]
[1776248168954,40.71,74081.83,0.0,-0.24263,0.0001,23.96429]
[1776248168978,40.71,74082.95,0.0,-0.24252,0.0001,23.95853]
[1776248169124,40.71,74082.95,0.0,-0.24252,0.0001,23.95853]
[1776248169130,40.71,74082.95,0.0,-0.24252,0.0001,23.95853]
[1776248169332,40.71,74082.95,0.0,-0.24252,0.0001,23.95853]
[1776248170192,40.71,74082.95,0.0,-0.24251,0.0001,23.95823]
[1776248170341,40.71,74082.95,0.0,-0.24251,0.0001,23.95823]
[1776248170503,40.71,74082.95,0.0,-0.24251,0.0001,23.95823]
[1776248170515,40.71,74082.95,0.0,-0.24251,0.0001,23.95823]
[1776248170779,40.71,74082.95,0.0,-0.24251,0.0001,23.95823]
[1776248170804,40.71,74082.95,0.0,-0.24251,0.0001,23.95823]
[1776248170980,40.71,74085.58,0.0,-0.24224,0.0001,23.94469]
[1776248173622,40.71,74092.15,0.0,-0.24158,0.0001,23.91109]
[1776248173697,40.71,74092.15,0.0,-0.24158,0.0001,23.91109]
[1776248173788,40.71,74092.15,0.0,-0.24158,0.0001,23.91109]
[1776248173983,40.71,74096.79,0.0,-0.24111,0.0001,23.88741]
[1776248174521,40.71,74096.79,0.0,-0.24111,0.0001,23.88741]
[1776248175578,40.71,74096.79,0.0,-0.24111,0.0001,23.88721]
[1776248175668,40.71,74096.79,0.0,-0.24111,0.0001,23.88721]
[1776248175985,40.71,74098.31,0.0,-0.24095,0.0001,23.87932]
[1776248176200,40.71,74098.31,0.0,-0.24095,0.0001,23.87932]
[1776248177506,40.71,74092.7,0.0,-0.24151,0.0001,23.90745]
[1776248178472,40.71,74086.45,0.0,-0.24213,0.0001,23.93877]
[1776248178586,40.71,74086.45,0.0,-0.24213,0.0001,23.93877]
[1776248180187,40.7,74091.0,0.0,-0.24166,0.0001,23.91532]
[1776248180990,40.7,74091.97,0.0,-0.24156,0.0001,23.91018]
[1776248181680,40.7,74091.97,0.0,-0.24156,0.0001,23.91018]
[1776248181823,40.7,74091.97,0.0,-0.24156,0.0001,23.91018]
[1776248181869,40.7,74091.97,0.0,-0.24156,0.0001,23.91018]
[1776248183714,40.7,74097.86,0.0,-0.24097,0.0001,23.88002]
[1776248183739,40.7,74097.86,0.0,-0.24097,0.0001,23.88002]
[1776248183993,40.7,74106.26,0.0,-0.24013,0.0001,23.83732]
[1776248184209,40.7,74106.26,0.0,-0.24013,0.0001,23.83732]
[1776248184994,40.7,74109.29,0.0,-0.23982,0.0001,23.82177]
[1776248189725,40.7,74107.9,0.0,-0.23995,0.0001,23.82828]
[1776248189999,40.7,74110.44,0.0,-0.23969,0.0001,23.81528]
[1776248194072,40.7,74110.9,0.0,-0.23962,0.0001,23.80949]
[1776248195004,40.7,74112.21,0.0,-0.23949,0.0001,23.8027]
[1776248195743,40.7,74112.21,0.0,-0.23949,0.0001,23.8027]
[1776248196005,40.7,74102.27,0.0,-0.24047,0.0001,23.85272]
[1776248201233,40.69,74103.29,0.0,-0.24036,0.0001,23.84693]
[1776248201709,40.69,74103.29,0.0,-0.24036,0.0001,23.84693]
[1776248201812,40.69,74103.29,0.0,-0.24036,0.0001,23.84693]
[1776248202013,40.69,74103.49,0.0,-0.24034,0.0001,23.8459]
[1776248202423,40.69,74103.49,0.0,-0.24034,0.0001,23.8459]
[1776248202512,40.69,74103.49,0.0,-0.24034,0.0001,23.8459]
[1776248203377,40.69,74108.47,0.0,-0.23984,0.0001,23.82037]
[1776248203434,40.69,74108.47,0.0,-0.23984,0.0001,23.82037]
[1776248204015,40.69,74115.88,0.0,-0.2391,0.0001,23.78261]
[1776248204862,40.69,74115.88,0.0,-0.2391,0.0001,23.78261]
[1776248205764,40.69,74115.88,0.0,-0.2391,0.0001,23.78257]
[1776248206018,40.69,74129.1,0.0,-0.23779,0.0001,23.71525]
[1776248206172,40.69,74129.1,0.0,-0.23779,0.0001,23.71525]
[1776248206284,40.69,74129.1,0.0,-0.23779,0.0001,23.71525]
[1776248206295,40.69,74129.1,0.0,-0.23779,0.0001,23.71525]
[1776248207019,40.69,74129.5,0.0,-0.23774,0.0001,23.7131]
[1776248208168,40.69,74122.35,0.0,-0.23845,0.0001,23.74958]
[1776248209021,40.69,74113.02,0.0,-0.23938,0.0001,23.79692]
[1776248214027,40.69,74106.61,0.0,-0.24001,0.0001,23.82882]
[1776248217761,40.69,74110.65,0.0,-0.2396,0.0001,23.80796]
[1776248217772,40.69,74110.65,0.0,-0.2396,0.0001,23.80796]
[1776248221613,40.69,74114.14,0.0,-0.23924,0.0001,23.78982]
[1776248222035,40.69,74115.3,0.0,-0.23913,0.0001,23.78384]
[1776248224890,40.69,74116.55,0.0,-0.239,0.0001,23.77732]
[1776248225039,40.68,74118.02,0.0,-0.23885,0.0001,23.7698]
[1776248225278,40.68,74118.02,0.0,-0.23885,0.0001,23.7698]
[1776248226016,40.68,74118.02,0.0,-0.23885,0.0001,23.7698]
[1776248226041,40.68,74118.17,0.0,-0.23883,0.0001,23.76892]
[1776248226157,40.68,74118.17,0.0,-0.23883,0.0001,23.76892]
[1776248226319,40.68,74118.17,0.0,-0.23883,0.0001,23.76892]
[1776248226827,40.68,74118.17,0.0,-0.23883,0.0001,23.76892]
[1776248227042,40.68,74106.95,0.0,-0.23995,0.0001,23.82586]
[1776248228424,40.68,74098.26,0.0,-0.24081,0.0001,23.86972]
[1776248228493,40.68,74098.26,0.0,-0.24081,0.0001,23.86972]
[1776248229044,40.68,74085.84,0.0,-0.24205,0.0001,23.93228]
[1776248229296,40.68,74085.84,0.0,-0.24205,0.0001,23.93228]
[1776248229649,40.68,74085.84,0.0,-0.24205,0.0001,23.93228]
[1776248230351,40.68,74084.55,0.0,-0.24217,0.0001,23.93851]
[1776248231046,40.68,74084.97,0.0,-0.24213,0.0001,23.93615]
[1776248236854,40.68,74081.74,0.0,-0.24243,0.0001,23.95113]
[1776248240500,40.67,74087.15,0.0,-0.24187,0.0001,23.92279]
[1776248240593,40.67,74087.15,0.0,-0.24187,0.0001,23.92279]
[1776248240874,40.67,74087.15,0.0,-0.24187,0.0001,23.92279]
[1776248241043,40.67,74087.15,0.0,-0.24187,0.0001,23.92279]
[1776248243058,40.67,74098.59,0.0,-0.24071,0.0001,23.8643]
[1776248243370,40.67,74098.59,0.0,-0.24071,0.0001,23.8643]
[1776248243573,40.67,74098.59,0.0,-0.24071,0.0001,23.8643]
[1776248244059,40.67,74100.62,0.0,-0.2405,0.0001,23.85385]
[1776248245901,40.67,74096.6,0.0,-0.2409,0.0001,23.87403]
[1776248246637,40.67,74088.61,0.0,-0.2417,0.0001,23.91426]
[1776248247062,40.67,74083.85,0.0,-0.24217,0.0001,23.93808]
[1776248251773,40.66,74084.15,0.0,-0.2421,0.0001,23.93245]
[1776248252019,40.66,74084.15,0.0,-0.2421,0.0001,23.93245]
[1776248252060,40.66,74084.15,0.0,-0.2421,0.0001,23.9322]
[1776248254070,40.66,74067.07,0.0,-0.2438,0.0001,24.01768]
[1776248254538,40.66,74067.07,0.0,-0.2438,0.0001,24.01768]
[1776248254707,40.66,74067.07,0.0,-0.2438,0.0001,24.01768]
[1776248255071,40.66,74057.53,0.0,-0.24476,0.0001,24.06522]
[1776248255660,40.66,74057.53,0.0,-0.24476,0.0001,24.06522]
[1776248256072,40.66,74058.05,0.0,-0.2447,0.0001,24.0622]
[1776248256441,40.66,74058.05,0.0,-0.2447,0.0001,24.0622]
[1776248257228,40.66,74055.02,0.0,-0.245,0.0001,24.0774]
[1776248257235,40.66,74055.02,0.0,-0.245,0.0001,24.0774]
[1776248257648,40.66,74055.02,0.0,-0.245,0.0001,24.0774]
[1776248258074,40.66,74045.19,0.0,-0.246,0.0001,24.12661]
[1776248258369,40.66,74045.19,0.0,-0.246,0.0001,24.12661]
[1776248258810,40.66,74045.19,0.0,-0.246,0.0001,24.12661]
[1776248259075,40.66,74042.14,0.0,-0.24631,0.0001,24.14179]
[1776248264080,40.66,74048.27,0.0,-0.24568,0.0001,24.11098]
[1776248269085,40.65,74052.88,0.0,-0.24521,0.0001,24.08742]
[1776248271011,40.65,74052.88,0.0,-0.24521,0.0001,24.08742]
[1776248271087,40.66,74049.98,0.0,-0.2455,0.0001,24.10212]
[1776248272532,40.66,74045.94,0.0,-0.24591,0.0001,24.12251]
[1776248272612,40.66,74045.94,0.0,-0.24591,0.0001,24.12251]
[1776248272622,40.66,74045.94,0.0,-0.24591,0.0001,24.12251]
[1776248273089,40.66,74042.61,0.0,-0.24625,0.0001,24.13925]
[1776248273455,40.66,74042.61,0.0,-0.24625,0.0001,24.13925]
[1776248273537,40.66,74042.61,0.0,-0.24625,0.0001,24.13925]
[1776248274090,40.66,74040.06,0.0,-0.24651,0.0001,24.1521]
[1776248275095,40.66,74039.14,0.0,-0.24661,0.0001,24.15682]
[1776248276092,40.66,74041.4,0.0,-0.24638,0.0001,24.14565]
[1776248276263,40.66,74041.4,0.0,-0.24638,0.0001,24.14565]
[1776248277008,40.66,74041.4,0.0,-0.24638,0.0001,24.14565]
[1776248277019,40.66,74041.4,0.0,-0.24639,0.0001,24.14578]
[1776248277108,40.66,74041.4,0.0,-0.24639,0.0001,24.14578]
[1776248277470,40.66,74041.4,0.0,-0.24639,0.0001,24.14578]
[1776248277911,40.66,74041.4,0.0,-0.24639,0.0001,24.14578]
[1776248277949,40.66,74041.4,0.0,-0.24639,0.0001,24.14578]
[1776248278009,40.66,74041.4,0.0,-0.24639,0.0001,24.14578]
[1776248278424,40.66,74041.4,0.0,-0.24639,0.0001,24.14578]
[1776248278451,40.66,74041.4,0.0,-0.24639,0.0001,24.14578]
[1776248278732,40.66,74041.4,0.0,-0.24639,0.0001,24.14578]
[1776248279095,40.66,74038.71,0.0,-0.24666,0.0001,24.15927]
[1776248279283,40.66,74038.71,0.0,-0.24666,0.0001,24.15927]
[1776248279382,40.66,74038.71,0.0,-0.24666,0.0001,24.15927]
[1776248279407,40.66,74038.71,0.0,-0.24666,0.0001,24.15927]
[1776248279536,40.66,74038.71,0.0,-0.24666,0.0001,24.15927]
[1776248280039,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280137,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280159,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280255,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280353,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280404,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280604,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280623,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280795,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280834,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280890,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248280951,40.66,74038.71,0.0,-0.24666,0.0001,24.15923]
[1776248281099,40.66,74054.94,0.0,-0.24502,0.0001,24.07829]
[1776248284064,40.66,74047.15,0.0,-0.24581,0.0001,24.11756]
[1776248285103,40.66,74035.22,0.0,-0.24702,0.0001,24.17719]
[1776248290757,40.66,74037.29,0.0,-0.24683,0.0001,24.16792]
[1776248290867,40.66,74037.29,0.0,-0.24683,0.0001,24.16792]
[1776248291109,40.67,74037.77,0.0,-0.24679,0.0001,24.1658]
[1776248296114,40.67,74046.76,0.0,-0.24589,0.0001,24.12159]
[1776248302087,40.67,74047.19,0.0,-0.24585,0.0001,24.11961]
[1776248307136,40.67,74047.19,0.0,-0.24585,0.0001,24.11962]
[1776248310141,40.67,74057.23,0.0,-0.24484,0.0001,24.06946]
[1776248315146,40.67,74056.05,0.0,-0.24494,0.0001,24.07236]
[1776248316907,40.67,74055.83,0.0,-0.24497,0.0001,24.0735]
[1776248319356,40.67,74058.89,0.0,-0.24466,0.0001,24.05826]
[1776248324010,40.67,74052.2,0.0,-0.24533,0.0001,24.09184]
[1776248324021,40.67,74052.2,0.0,-0.24533,0.0001,24.09184]
[1776248329682,40.67,74052.89,0.0,-0.24527,0.0001,24.08843]
[1776248331449,40.67,74057.19,0.0,-0.24483,0.0001,24.06694]
[1776248332541,40.67,74059.13,0.0,-0.24464,0.0001,24.05721]
[1776248338168,40.67,74051.0,0.0,-0.24546,0.0001,24.09802]
[1776248343173,40.67,74049.48,0.0,-0.24561,0.0001,24.10549]
[1776248348178,40.67,74051.16,0.0,-0.24544,0.0001,24.09705]
[1776248353183,40.67,74048.5,0.0,-0.24571,0.0001,24.11031]
[1776248358188,40.67,74049.3,0.0,-0.24562,0.0001,24.10616]
[1776248363193,40.67,74050.06,0.0,-0.24555,0.0001,24.10229]
[1776248365609,40.67,74048.86,0.0,-0.24567,0.0001,24.10829]
[1776248366049,40.67,74048.86,0.0,-0.24567,0.0001,24.10829]
[1776248368838,40.67,74049.33,0.0,-0.24562,0.0001,24.10588]
[1776248369199,40.67,74049.13,0.0,-0.24564,0.0001,24.10686]
[1776248374204,40.67,74046.38,0.0,-0.2459,0.0001,24.11736]
[1776248379209,40.67,74045.72,0.0,-0.24596,0.0001,24.12054]
[1776248379704,40.67,74045.72,0.0,-0.24596,0.0001,24.12054]
[1776248379718,40.67,74045.72,0.0,-0.24596,0.0001,24.12054]
[1776248381499,40.67,74047.06,0.0,-0.24582,0.0001,24.11374]
[1776248381719,40.67,74047.06,0.0,-0.24582,0.0001,24.11374]
[1776248384431,40.67,74048.67,0.0,-0.24566,0.0001,24.10566]
[1776248384502,40.67,74048.67,0.0,-0.24566,0.0001,24.10566]
[1776248388182,40.67,74046.09,0.0,-0.24592,0.0001,24.11846]
[1776248388341,40.67,74046.55,0.0,-0.24587,0.0001,24.11615]
[1776248388505,40.67,74046.55,0.0,-0.24587,0.0001,24.11615]
[1776248389759,40.67,74046.66,0.0,-0.24586,0.0001,24.11559]
[1776248389767,40.67,74046.66,0.0,-0.24586,0.0001,24.11559]
[1776248390036,40.67,74046.66,0.0,-0.24586,0.0001,24.11559]
[1776248390114,40.67,74046.66,0.0,-0.24586,0.0001,24.11549]
[1776248390511,40.67,74046.66,0.0,-0.24586,0.0001,24.11549]
[1776248390767,40.67,74046.66,0.0,-0.24586,0.0001,24.11549]
[1776248391222,40.67,74026.81,0.0,-0.24787,0.0001,24.21428]
[1776248391909,40.67,74026.81,0.0,-0.24787,0.0001,24.21428]
[1776248392223,40.67,74029.96,0.0,-0.24755,0.0001,24.1985]
[1776248392586,40.67,74029.96,0.0,-0.24755,0.0001,24.1985]
[1776248392838,40.67,74029.96,0.0,-0.24755,0.0001,24.1985]
[1776248393224,40.66,74032.62,0.0,-0.24727,0.0001,24.18517]
[1776248393682,40.66,74032.62,0.0,-0.24727,0.0001,24.18517]
[1776248394794,40.66,74032.67,0.0,-0.24727,0.0001,24.18481]
[1776248400231,40.66,74033.83,0.0,-0.24714,0.0001,24.17845]
[1776248402303,40.66,74033.65,0.0,-0.24715,0.0001,24.17915]
[1776248402329,40.66,74033.65,0.0,-0.24715,0.0001,24.17915]
[1776248402600,40.66,74033.65,0.0,-0.24715,0.0001,24.17915]
[1776248405108,40.66,74031.34,0.0,-0.24738,0.0001,24.19042]
[1776248406095,40.66,74031.34,0.0,-0.24738,0.0001,24.1903]
[1776248410240,40.66,74044.13,0.0,-0.24608,0.0001,24.12611]
[1776248414729,40.66,74044.71,0.0,-0.24601,0.0001,24.12308]
[1776248414798,40.66,74044.71,0.0,-0.24601,0.0001,24.12308]
[1776248415245,40.66,74043.88,0.0,-0.2461,0.0001,24.12721]
[1776248417247,40.66,74031.21,0.0,-0.24738,0.0001,24.19047]
[1776248422252,40.66,74028.5,0.0,-0.24766,0.0001,24.20394]
[1776248427257,40.66,74027.3,0.0,-0.24779,0.0001,24.21037]
[1776248432262,40.66,74026.69,0.0,-0.24786,0.0001,24.21152]
[1776248437266,40.67,74026.01,0.0,-0.24795,0.0001,24.21611]
[1776248442271,40.67,74025.62,0.0,-0.24801,0.0001,24.2192]
[1776248447276,40.68,74025.34,0.0,-0.24806,0.0001,24.22169]
[1776248448469,40.68,74025.34,0.0,-0.24806,0.0001,24.22191]
[1776248449598,40.68,74025.38,0.0,-0.24807,0.0001,24.22195]
[1776248455283,40.69,74025.65,0.0,-0.24806,0.0001,24.22195]
[1776248456503,40.69,74025.83,0.0,-0.24805,0.0001,24.22128]
[1776248457285,40.69,74026.11,0.0,-0.24803,0.0001,24.22012]
[1776248463214,40.69,74034.27,0.0,-0.2472,0.0001,24.17979]
[1776248464361,40.69,74037.52,0.0,-0.24687,0.0001,24.1635]
[1776248469434,40.69,74038.69,0.0,-0.24674,0.0001,24.15728]
[1776248470276,40.69,74038.69,0.0,-0.24674,0.0001,24.15728]
[1776248470391,40.69,74038.69,0.0,-0.24674,0.0001,24.15728]
[1776248471273,40.69,74038.69,0.0,-0.24674,0.0001,24.15718]
[1776248472890,40.69,74038.69,0.0,-0.24674,0.0001,24.15715]
[1776248472920,40.69,74038.69,0.0,-0.24674,0.0001,24.15715]
[1776248473290,40.69,74038.69,0.0,-0.24674,0.0001,24.1571]
[1776248476367,40.68,74040.58,0.0,-0.24655,0.0001,24.14746]
[1776248479700,40.68,74039.09,0.0,-0.24669,0.0001,24.15473]
[1776248480308,40.68,74038.89,0.0,-0.24671,0.0001,24.15562]
[1776248485313,40.68,74037.91,0.0,-0.24681,0.0001,24.16025]
[1776248490318,40.68,74040.57,0.0,-0.24653,0.0001,24.14663]
[1776248495323,40.68,74043.46,0.0,-0.24621,0.0001,24.12883]
[1776248498847,40.68,74044.49,0.0,-0.24611,0.0001,24.12353]
[1776248498880,40.68,74044.49,0.0,-0.24611,0.0001,24.12353]
[1776248498911,40.68,74044.49,0.0,-0.24611,0.0001,24.12353]
[1776248499127,40.68,74044.49,0.0,-0.24611,0.0001,24.12353]
[1776248499177,40.68,74044.49,0.0,-0.24611,0.0001,24.12353]
[1776248499216,40.68,74044.49,0.0,-0.24611,0.0001,24.12353]
[1776248499324,40.68,74044.49,0.0,-0.24611,0.0001,24.12353]
[1776248499327,40.68,74044.9,0.0,-0.24606,0.0001,24.12143]
[1776248499952,40.68,74044.9,0.0,-0.24606,0.0001,24.12143]
[1776248501523,40.68,74036.8,0.0,-0.24688,0.0001,24.16172]
[1776248502014,40.68,74036.8,0.0,-0.24688,0.0001,24.16172]
[1776248502329,40.68,74030.23,0.0,-0.24755,0.0001,24.19444]
[1776248507334,40.68,74028.45,0.0,-0.24773,0.0001,24.20327]
[1776248512339,40.68,74027.42,0.0,-0.24783,0.0001,24.2083]
[1776248512508,40.68,74027.42,0.0,-0.24783,0.0001,24.2083]
[1776248513208,40.68,74027.42,0.0,-0.24783,0.0001,24.20828]
[1776248518210,40.68,74027.41,0.0,-0.24783,0.0001,24.20829]
[1776248520576,40.68,74026.49,0.0,-0.24792,0.0001,24.21283]
[1776248521348,40.68,74026.53,0.0,-0.24792,0.0001,24.2126]
[1776248526353,40.68,74021.33,0.0,-0.24845,0.0001,24.23868]
[1776248529120,40.68,74017.79,0.0,-0.24882,0.0001,24.25632]
[1776248530390,40.68,74015.88,0.0,-0.24901,0.0001,24.26581]
[1776248531849,40.68,74014.31,0.0,-0.24917,0.0001,24.27377]
[1776248532182,40.68,74014.31,0.0,-0.24917,0.0001,24.27377]
[1776248532240,40.68,74014.31,0.0,-0.24917,0.0001,24.27377]
[1776248532854,40.68,74014.31,0.0,-0.24917,0.0001,24.27377]
[1776248533360,40.68,73984.06,0.0,-0.25227,0.0001,24.42317]
[1776248534832,40.68,73984.06,0.0,-0.25227,0.0001,24.42317]
[1776248534948,40.68,73984.06,0.0,-0.25227,0.0001,24.42317]
[1776248535393,40.68,73984.06,0.0,-0.25227,0.0001,24.42302]
[1776248535694,40.68,73984.06,0.0,-0.25227,0.0001,24.42302]
[1776248536362,40.68,73968.53,0.0,-0.25387,0.0001,24.49907]
[1776248536545,40.68,73968.53,0.0,-0.25387,0.0001,24.49907]
[1776248536677,40.68,73968.53,0.0,-0.25387,0.0001,24.49907]
[1776248537363,40.68,73975.58,0.0,-0.25314,0.0001,24.4646]
[1776248537466,40.68,73975.58,0.0,-0.25314,0.0001,24.4646]
[1776248537615,40.68,73975.58,0.0,-0.25314,0.0001,24.4646]
[1776248538365,40.68,73978.29,0.0,-0.25286,0.0001,24.4513]
[1776248538469,40.68,73978.29,0.0,-0.25286,0.0001,24.4513]
[1776248539136,40.68,73978.29,0.0,-0.25286,0.0001,24.4513]
[1776248539185,40.68,73978.29,0.0,-0.25286,0.0001,24.4513]
[1776248539342,40.68,73978.29,0.0,-0.25286,0.0001,24.4513]
[1776248539366,40.68,73981.31,0.0,-0.25255,0.0001,24.43649]
[1776248539471,40.68,73981.31,0.0,-0.25255,0.0001,24.43649]
[1776248541654,40.68,73996.61,0.0,-0.25099,0.0001,24.3614]
[1776248542183,40.68,73996.61,0.0,-0.25099,0.0001,24.3614]
[1776248542602,40.68,73996.61,0.0,-0.25099,0.0001,24.36149]
[1776248543569,40.68,74005.46,0.0,-0.25009,0.0001,24.31797]
[1776248544521,40.68,74000.61,0.0,-0.25058,0.0001,24.34196]
[1776248544681,40.68,74000.61,0.0,-0.25058,0.0001,24.34196]
[1776248546406,40.68,73998.29,0.0,-0.25082,0.0001,24.35354]
[1776248546691,40.68,73998.29,0.0,-0.25082,0.0001,24.35354]
[1776248547371,40.68,73998.29,0.0,-0.25082,0.0001,24.35362]
[1776248552380,40.68,73999.77,0.0,-0.25066,0.0001,24.3437]
[1776248556705,40.69,74005.03,0.0,-0.25013,0.0001,24.31814]
[1776248557270,40.69,74005.03,0.0,-0.25013,0.0001,24.31814]
[1776248557371,40.69,74005.03,0.0,-0.25014,0.0001,24.31825]
[1776248557651,40.69,74005.03,0.0,-0.25014,0.0001,24.31825]
[1776248558008,40.69,74005.03,0.0,-0.25014,0.0001,24.31825]
[1776248558740,40.69,74006.21,0.0,-0.25002,0.0001,24.31253]
[1776248559387,40.69,74006.54,0.0,-0.24999,0.0001,24.31103]
[1776248565393,40.69,74006.49,0.0,-0.25,0.0001,24.31193]
[1776248565458,40.69,74006.49,0.0,-0.25,0.0001,24.31193]
[1776248565527,40.69,74006.49,0.0,-0.25,0.0001,24.31193]
[1776248566843,40.69,74006.74,0.0,-0.24998,0.0001,24.31081]
[1776248567395,40.69,74006.89,0.0,-0.24997,0.0001,24.31018]
[1776248568213,40.69,74006.89,0.0,-0.24997,0.0001,24.31018]
[1776248568314,40.69,74006.89,0.0,-0.24997,0.0001,24.3103]
[1776248573401,40.69,74012.86,0.0,-0.24937,0.0001,24.28147]
[1776248578406,40.7,74020.89,0.0,-0.24857,0.0001,24.24255]
[1776248581758,40.7,74020.86,0.0,-0.24859,0.0001,24.24329]
[1776248581810,40.7,74020.86,0.0,-0.24859,0.0001,24.24329]
[1776248581832,40.7,74020.86,0.0,-0.24859,0.0001,24.24329]
[1776248581910,40.7,74020.86,0.0,-0.24859,0.0001,24.24329]
[1776248582261,40.7,74020.86,0.0,-0.24859,0.0001,24.24329]
[1776248582312,40.7,74020.86,0.0,-0.24859,0.0001,24.24329]
[1776248582403,40.7,74020.86,0.0,-0.24859,0.0001,24.24329]
[1776248583486,40.7,74022.97,0.0,-0.24838,0.0001,24.23326]
[1776248585921,40.7,74032.01,0.0,-0.24747,0.0001,24.18885]
[1776248585981,40.7,74032.01,0.0,-0.24747,0.0001,24.18885]
[1776248586414,40.7,74031.81,0.0,-0.2475,0.0001,24.19008]
[1776248590095,40.7,74034.4,0.0,-0.24723,0.0001,24.17699]
[1776248590418,40.7,74035.81,0.0,-0.24708,0.0001,24.16984]
[1776248591347,40.7,74035.81,0.0,-0.24708,0.0001,24.16984]
[1776248591357,40.7,74035.81,0.0,-0.24708,0.0001,24.16984]
[1776248591360,40.7,74035.81,0.0,-0.24708,0.0001,24.16972]
[1776248593192,40.7,74032.03,0.0,-0.24746,0.0001,24.18843]
[1776248598425,40.7,74031.05,0.0,-0.24755,0.0001,24.19278]
[1776248603430,40.7,74033.14,0.0,-0.24734,0.0001,24.18209]
[1776248604777,40.7,74033.27,0.0,-0.24732,0.0001,24.18135]
[1776248610437,40.7,74037.19,0.0,-0.24691,0.0001,24.16142]
[1776248615442,40.7,74040.7,0.0,-0.24653,0.0001,24.14048]
[1776248618584,40.69,74040.41,0.0,-0.24656,0.0001,24.14173]
[1776248619840,40.69,74045.24,0.0,-0.24607,0.0001,24.11756]
[1776248626274,40.69,74040.66,0.0,-0.24653,0.0001,24.14012]
[1776248627597,40.69,74038.26,0.0,-0.24677,0.0001,24.15199]
[1776248627913,40.69,74038.26,0.0,-0.24677,0.0001,24.15199]
[1776248627956,40.69,74038.26,0.0,-0.24677,0.0001,24.15199]
[1776248628455,40.69,74037.96,0.0,-0.2468,0.0001,24.15344]
[1776248628610,40.69,74037.96,0.0,-0.2468,0.0001,24.15344]
[1776248630422,40.69,74037.39,0.0,-0.24686,0.0001,24.15655]
[1776248630428,40.69,74037.39,0.0,-0.24686,0.0001,24.15655]
[1776248630457,40.69,74035.36,0.0,-0.24707,0.0001,24.16695]
[1776248633460,40.7,74022.93,0.0,-0.24835,0.0001,24.22942]
[1776248639343,40.7,74024.25,0.0,-0.24823,0.0001,24.22389]
[1776248644470,40.71,74029.7,0.0,-0.24771,0.0001,24.19822]
[1776248647652,40.71,74028.91,0.0,-0.2478,0.0001,24.20283]
[1776248648474,40.71,74028.34,0.0,-0.24786,0.0001,24.2059]
[1776248653238,40.71,74036.13,0.0,-0.24708,0.0001,24.16756]
[1776248653391,40.71,74036.13,0.0,-0.24708,0.0001,24.16761]
[1776248656730,40.71,74029.67,0.0,-0.24774,0.0001,24.19983]
[1776248657483,40.71,74025.75,0.0,-0.24814,0.0001,24.21925]
[1776248657864,40.71,74025.75,0.0,-0.24814,0.0001,24.21925]
[1776248658484,40.71,74024.99,0.0,-0.24821,0.0001,24.22304]
[1776248663489,40.71,74031.38,0.0,-0.24757,0.0001,24.19141]
[1776248665530,40.71,74030.23,0.0,-0.24768,0.0001,24.19718]
[1776248671044,40.71,74029.11,0.0,-0.2478,0.0001,24.20285]
[1776248676502,40.71,74025.49,0.0,-0.24815,0.0001,24.21794]
[1776248680294,40.72,74023.31,0.0,-0.24838,0.0001,24.22918]
[1776248682563,40.72,74023.26,0.0,-0.2484,0.0001,24.22992]
[1776248683518,40.72,74009.23,0.0,-0.24983,0.0001,24.29946]
[1776248683593,40.72,74009.23,0.0,-0.24983,0.0001,24.29946]
[1776248683671,40.72,74009.23,0.0,-0.24983,0.0001,24.29946]
[1776248684519,40.72,74004.3,0.0,-0.25033,0.0001,24.32384]
[1776248689524,40.72,74013.66,0.0,-0.24939,0.0001,24.27827]
[1776248694529,40.72,74015.43,0.0,-0.24922,0.0001,24.27024]
[1776248699534,40.73,74015.98,0.0,-0.24918,0.0001,24.26831]
[1776248701313,40.73,74015.94,0.0,-0.24919,0.0001,24.26863]
[1776248701370,40.73,74015.94,0.0,-0.24919,0.0001,24.26863]
[1776248701536,40.73,74016.03,0.0,-0.24918,0.0001,24.26834]
[1776248706541,40.73,74031.05,0.0,-0.24766,0.0001,24.19428]
[1776248711546,40.73,74039.29,0.0,-0.24682,0.0001,24.153]
[1776248716550,40.73,74034.86,0.0,-0.24727,0.0001,24.17476]
[1776248718421,40.73,74034.71,0.0,-0.24728,0.0001,24.17544]
[1776248718527,40.73,74034.71,0.0,-0.24728,0.0001,24.17544]
[1776248718552,40.73,74034.56,0.0,-0.24729,0.0001,24.17613]
[1776248720378,40.73,74035.23,0.0,-0.24723,0.0001,24.17273]
[1776248720467,40.73,74035.23,0.0,-0.24722,0.0001,24.17265]
[1776248722421,40.73,74043.51,0.0,-0.24638,0.0001,24.13137]
[1776248724488,40.73,74043.51,0.0,-0.24638,0.0001,24.13123]
[1776248724558,40.73,74043.5,0.0,-0.24638,0.0001,24.13117]
[1776248725011,40.73,74043.5,0.0,-0.24638,0.0001,24.13117]
[1776248725497,40.73,74043.5,0.0,-0.24638,0.0001,24.13117]
[1776248725559,40.72,74043.27,0.0,-0.2464,0.0001,24.13225]
[1776248727841,40.72,74045.79,0.0,-0.24615,0.0001,24.11957]
[1776248727848,40.72,74045.79,0.0,-0.24615,0.0001,24.11957]
[1776248727852,40.72,74045.79,0.0,-0.24615,0.0001,24.11957]
[1776248728562,40.72,74047.14,0.0,-0.24601,0.0001,24.11281]
[1776248731128,40.72,74047.28,0.0,-0.24599,0.0001,24.11202]
[1776248731565,40.72,74044.97,0.0,-0.24621,0.0001,24.1204]
[1776248736569,40.72,74039.87,0.0,-0.24672,0.0001,24.1454]
[1776248736891,40.72,74039.87,0.0,-0.24672,0.0001,24.1454]
[1776248742575,40.72,74041.39,0.0,-0.24655,0.0001,24.13738]
[1776248745514,40.72,74041.87,0.0,-0.2465,0.0001,24.13484]
[1776248750583,40.72,74041.38,0.0,-0.24654,0.0001,24.13679]
[1776248752545,40.72,74041.4,0.0,-0.24654,0.0001,24.13664]
[1776248752564,40.72,74041.4,0.0,-0.24654,0.0001,24.13664]
[1776248752573,40.72,74041.4,0.0,-0.24654,0.0001,24.13664]
[1776248752585,40.72,74041.39,0.0,-0.24654,0.0001,24.13661]
[1776248758591,40.72,74034.17,0.0,-0.24728,0.0001,24.17286]
[1776248759969,40.72,74034.53,0.0,-0.24724,0.0001,24.17111]
[1776248760427,40.72,74034.53,0.0,-0.24724,0.0001,24.17111]
[1776248760526,40.72,74034.53,0.0,-0.24725,0.0001,24.17142]
[1776248762595,40.72,74024.1,0.0,-0.24831,0.0001,24.22342]
[1776248763021,40.72,74024.1,0.0,-0.24831,0.0001,24.22342]
[1776248765838,40.72,74014.21,0.0,-0.24933,0.0001,24.27293]
[1776248771604,40.73,74014.46,0.0,-0.24932,0.0001,24.27255]
[1776248776609,40.73,74013.35,0.0,-0.24944,0.0001,24.27874]
[1776248781614,40.73,74013.45,0.0,-0.24945,0.0001,24.27896]
[1776248783082,40.73,74013.45,0.0,-0.24945,0.0001,24.2791]
[1776248785219,40.73,74013.45,0.0,-0.24945,0.0001,24.27931]
[1776248785305,40.73,74013.45,0.0,-0.24945,0.0001,24.27931]
[1776248785618,40.73,74003.11,0.0,-0.25051,0.0001,24.33044]
[1776248790623,40.73,74000.07,0.0,-0.25083,0.0001,24.34572]
[1776248791629,40.74,73999.88,0.0,-0.25083,0.0001,24.34362]
[1776248791667,40.74,73999.88,0.0,-0.25083,0.0001,24.34362]
[1776248795984,40.74,73999.38,0.0,-0.25089,0.0001,24.34636]
[1776248796556,40.74,73999.38,0.0,-0.25089,0.0001,24.34643]
[1776248799303,40.74,73994.21,0.0,-0.25142,0.0001,24.37187]
[1776248799861,40.74,73994.21,0.0,-0.25142,0.0001,24.37184]
[1776248800586,40.74,73994.21,0.0,-0.25142,0.0001,24.37183]
[1776248801634,40.74,73977.86,0.0,-0.25309,0.0001,24.45192]
[1776248801892,40.74,73977.86,0.0,-0.25309,0.0001,24.45192]
[1776248802635,40.74,73977.04,0.0,-0.25317,0.0001,24.45589]
[1776248806016,40.74,73976.35,0.0,-0.25324,0.0001,24.4591]
[1776248806033,40.74,73976.35,0.0,-0.25324,0.0001,24.4591]
[1776248806627,40.74,73976.35,0.0,-0.25324,0.0001,24.45904]
[1776248811646,40.73,73974.18,0.0,-0.25346,0.0001,24.46936]
[1776248816651,40.73,73975.86,0.0,-0.25328,0.0001,24.46094]
[1776248821656,40.73,73978.14,0.0,-0.25304,0.0001,24.4496]
[1776248826661,40.73,73980.53,0.0,-0.25279,0.0001,24.43768]
[1776248831666,40.73,73982.07,0.0,-0.25263,0.0001,24.42999]
[1776248836671,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248837021,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248837203,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248837273,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248837499,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248837585,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248837596,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248837608,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248837606,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248837738,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248837762,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248838010,40.73,73982.76,0.0,-0.25256,0.0001,24.4265]
[1776248839288,40.73,73980.16,0.0,-0.25283,0.0001,24.43918]
[1776248839674,40.73,73960.23,0.0,-0.25487,0.0001,24.53629]
[1776248840522,40.73,73960.23,0.0,-0.25487,0.0001,24.53629]
[1776248840554,40.73,73960.23,0.0,-0.25487,0.0001,24.53616]
[1776248840719,40.73,73960.23,0.0,-0.25487,0.0001,24.53616]
[1776248841676,40.73,73958.78,0.0,-0.25502,0.0001,24.5431]
[1776248844401,40.73,73958.76,0.0,-0.25501,0.0001,24.5429]
[1776248844409,40.73,73958.76,0.0,-0.25501,0.0001,24.5429]
[1776248844679,40.73,73956.9,0.0,-0.2552,0.0001,24.55181]
[1776248849684,40.72,73954.37,0.0,-0.25545,0.0001,24.56336]
[1776248852342,40.72,73952.6,0.0,-0.25561,0.0001,24.5686]
[1776248852687,40.72,73951.53,0.0,-0.25572,0.0001,24.5736]
[1776248852954,40.72,73951.53,0.0,-0.25572,0.0001,24.5736]
[1776248853688,40.72,73951.81,0.0,-0.25568,0.0001,24.5721]
[1776248854336,40.72,73951.81,0.0,-0.25568,0.0001,24.5721]
[1776248855447,40.72,73951.81,0.0,-0.25568,0.0001,24.57194]
[1776248855571,40.72,73951.81,0.0,-0.25568,0.0001,24.57194]
[1776248855672,40.72,73951.81,0.0,-0.25568,0.0001,24.57179]
[1776248860695,40.72,73950.35,0.0,-0.25581,0.0001,24.57808]
[1776248865700,40.71,73951.19,0.0,-0.25571,0.0001,24.5732]
[1776248866880,40.71,73951.29,0.0,-0.2557,0.0001,24.57253]
[1776248867705,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868344,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868384,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868484,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868541,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868570,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868580,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868601,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868631,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868663,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868754,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868779,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868811,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868843,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868872,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868901,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248868930,40.71,73951.12,0.0,-0.25571,0.0001,24.57321]
[1776248869707,40.71,73943.27,0.0,-0.25652,0.0001,24.61093]
[1776248870708,40.71,73932.54,0.0,-0.25763,0.0001,24.66263]
[1776248873664,40.71,73929.85,0.0,-0.2579,0.0001,24.6752]
[1776248873994,40.71,73929.64,0.0,-0.25791,0.0001,24.67598]
[1776248874827,40.71,73932.07,0.0,-0.25766,0.0001,24.66404]
[1776248874869,40.71,73932.07,0.0,-0.25766,0.0001,24.66404]
[1776248875713,40.71,73932.17,0.0,-0.25764,0.0001,24.66326]
[1776248880718,40.7,73931.3,0.0,-0.25771,0.0001,24.66624]
[1776248880932,40.7,73931.3,0.0,-0.25771,0.0001,24.66624]
[1776248881669,40.7,73931.3,0.0,-0.25771,0.0001,24.66624]
[1776248881719,40.7,73930.43,0.0,-0.25779,0.0001,24.67019]
[1776248882150,40.7,73930.43,0.0,-0.25779,0.0001,24.67019]
[1776248883735,40.7,73929.88,0.0,-0.25784,0.0001,24.67234]
[1776248883792,40.7,73929.88,0.0,-0.25784,0.0001,24.67234]
[1776248884722,40.7,73930.74,0.0,-0.25774,0.0001,24.66789]
[1776248889900,40.69,73930.33,0.0,-0.25776,0.0001,24.66861]
[1776248891729,40.69,73941.41,0.0,-0.2566,0.0001,24.61463]
[1776248893082,40.69,73945.32,0.0,-0.25619,0.0001,24.5955]
[1776248893119,40.69,73945.32,0.0,-0.25619,0.0001,24.5955]
[1776248893731,40.69,73945.3,0.0,-0.25619,0.0001,24.59538]
[1776248898734,40.68,73948.85,0.0,-0.25581,0.0001,24.57733]
[1776248901102,40.68,73950.95,0.0,-0.25559,0.0001,24.56682]
[1776248901739,40.68,73950.31,0.0,-0.25565,0.0001,24.56978]
[1776248906506,40.68,73941.62,0.0,-0.25653,0.0001,24.61124]
[1776248907288,40.68,73939.58,0.0,-0.25674,0.0001,24.62089]
[1776248907745,40.68,73934.78,0.0,-0.25723,0.0001,24.6439]
[1776248912752,40.67,73930.51,0.0,-0.25764,0.0001,24.66031]
[1776248915498,40.67,73928.43,0.0,-0.25784,0.0001,24.66985]
[1776248915755,40.67,73928.47,0.0,-0.25783,0.0001,24.66942]
[1776248916300,40.67,73928.47,0.0,-0.25783,0.0001,24.66942]
[1776248916452,40.67,73928.47,0.0,-0.25783,0.0001,24.66942]
[1776248916756,40.67,73927.94,0.0,-0.25788,0.0001,24.67174]
[1776248917399,40.67,73927.94,0.0,-0.25788,0.0001,24.67174]
[1776248917757,40.67,73927.69,0.0,-0.2579,0.0001,24.67267]
[1776248919075,40.67,73927.69,0.0,-0.2579,0.0001,24.67242]
[1776248919259,40.67,73927.69,0.0,-0.2579,0.0001,24.67242]
[1776248922009,40.66,73926.78,0.0,-0.25798,0.0001,24.67607]
[1776248922762,40.66,73926.73,0.0,-0.25798,0.0001,24.67602]
[1776248923727,40.66,73926.73,0.0,-0.25798,0.0001,24.67602]
[1776248923763,40.66,73926.78,0.0,-0.25797,0.0001,24.67555]
[1776248928350,40.66,73930.18,0.0,-0.2576,0.0001,24.65814]
[1776248928402,40.66,73930.18,0.0,-0.2576,0.0001,24.65814]
[1776248933773,40.65,73929.91,0.0,-0.25759,0.0001,24.65803]
[1776248938778,40.65,73929.18,0.0,-0.25765,0.0001,24.66043]
[1776248943783,40.64,73928.47,0.0,-0.2577,0.0001,24.66264]
[1776248944459,40.64,73928.47,0.0,-0.2577,0.0001,24.66264]
[1776248944465,40.64,73928.47,0.0,-0.2577,0.0001,24.66264]
[1776248944784,40.64,73928.57,0.0,-0.25768,0.0001,24.66196]
[1776248945553,40.64,73928.57,0.0,-0.25768,0.0001,24.66196]
[1776248947297,40.64,73927.79,0.0,-0.25775,0.0001,24.66524]
[1776248947304,40.64,73927.79,0.0,-0.25775,0.0001,24.66524]
[1776248947787,40.64,73926.24,0.0,-0.25791,0.0001,24.6725]
[1776248952792,40.63,73925.92,0.0,-0.25792,0.0001,24.67279]
[1776248958798,40.63,73923.13,0.0,-0.25818,0.0001,24.68477]
[1776248959868,40.62,73923.13,0.0,-0.25817,0.0001,24.68451]
[1776248960016,40.62,73923.13,0.0,-0.25817,0.0001,24.68451]
[1776248960724,40.62,73923.13,0.0,-0.25817,0.0001,24.68426]
[1776248965805,40.62,73923.68,0.0,-0.25809,0.0001,24.68034]
[1776248969123,40.62,73923.48,0.0,-0.25809,0.0001,24.68054]
[1776248969787,40.61,73923.48,0.0,-0.25809,0.0001,24.68029]
[1776248974814,40.61,73918.42,0.0,-0.25857,0.0001,24.70035]
[1776248977543,40.61,73918.75,0.0,-0.25853,0.0001,24.69824]
[1776248977825,40.61,73918.7,0.0,-0.25853,0.0001,24.69823]
[1776248982830,40.6,73925.38,0.0,-0.2578,0.0001,24.66471]
[1776248987835,40.6,73928.0,0.0,-0.25751,0.0001,24.65089]
[1776248992840,40.59,73928.57,0.0,-0.25743,0.0001,24.64709]
[1776248997203,40.59,73929.28,0.0,-0.25734,0.0001,24.6428]
[1776248998403,40.59,73929.29,0.0,-0.25733,0.0001,24.64255]
[1776248998484,40.59,73929.29,0.0,-0.25733,0.0001,24.64255]
[1776248998846,40.59,73929.48,0.0,-0.25731,0.0001,24.64144]
[1776249003847,40.58,73931.39,0.0,-0.2571,0.0001,24.63144]
[1776249005249,40.58,73927.58,0.0,-0.25748,0.0001,24.64948]
[1776249005260,40.58,73927.58,0.0,-0.25748,0.0001,24.64948]
[1776249005852,40.58,73926.19,0.0,-0.25762,0.0001,24.65597]
[1776249006264,40.58,73926.19,0.0,-0.25762,0.0001,24.65597]
[1776249006579,40.58,73926.19,0.0,-0.25762,0.0001,24.65597]
[1776249006601,40.58,73926.19,0.0,-0.25762,0.0001,24.65597]
[1776249006853,40.58,73925.99,0.0,-0.25764,0.0001,24.65672]
[1776249007523,40.58,73925.99,0.0,-0.25764,0.0001,24.65672]
[1776249007718,40.58,73925.99,0.0,-0.25764,0.0001,24.65672]
[1776249012194,40.57,73923.65,0.0,-0.25786,0.0001,24.66695]
[1776249012859,40.57,73924.38,0.0,-0.25778,0.0001,24.66319]
[1776249014696,40.57,73924.42,0.0,-0.25777,0.0001,24.66277]
[1776249014861,40.57,73926.29,0.0,-0.25757,0.0001,24.6535]
[1776249017095,40.57,73933.48,0.0,-0.25682,0.0001,24.61826]
[1776249017874,40.57,73934.48,0.0,-0.25671,0.0001,24.61325]
[1776249018816,40.57,73934.48,0.0,-0.25671,0.0001,24.61308]
[1776249022264,40.57,73940.25,0.0,-0.2561,0.0001,24.58459]
[1776249022566,40.57,73940.25,0.0,-0.2561,0.0001,24.58459]
[1776249023335,40.57,73940.25,0.0,-0.2561,0.0001,24.58459]
[1776249024079,40.57,73939.08,0.0,-0.25621,0.0001,24.58996]
[1776249024087,40.57,73939.08,0.0,-0.25621,0.0001,24.58996]
[1776249024871,40.57,73927.33,0.0,-0.25743,0.0001,24.64687]
[1776249029876,40.56,73920.58,0.0,-0.25811,0.0001,24.67839]
[1776249035883,40.55,73925.21,0.0,-0.25758,0.0001,24.65153]
[1776249037684,40.55,73924.78,0.0,-0.25763,0.0001,24.65342]
[1776249037784,40.55,73924.78,0.0,-0.25763,0.0001,24.65342]
[1776249038037,40.55,73924.78,0.0,-0.25763,0.0001,24.65342]
[1776249038231,40.55,73924.78,0.0,-0.25763,0.0001,24.65342]
[1776249038886,40.55,73901.73,0.0,-0.26003,0.0001,24.76437]
[1776249039190,40.55,73901.73,0.0,-0.26003,0.0001,24.76437]
[1776249039887,40.55,73896.44,0.0,-0.26058,0.0001,24.78966]
[1776249040010,40.55,73896.44,0.0,-0.26058,0.0001,24.78966]
[1776249040856,40.55,73896.44,0.0,-0.26058,0.0001,24.78966]
[1776249041109,40.55,73896.44,0.0,-0.26058,0.0001,24.78966]
[1776249041888,40.55,73897.52,0.0,-0.26046,0.0001,24.78433]
[1776249045797,40.55,73904.99,0.0,-0.25967,0.0001,24.74804]
[1776249047137,40.55,73907.27,0.0,-0.25943,0.0001,24.73695]
[1776249047176,40.55,73907.27,0.0,-0.25943,0.0001,24.73695]
[1776249047894,40.55,73909.6,0.0,-0.25918,0.0001,24.72539]
[1776249049011,40.55,73912.31,0.0,-0.25889,0.0001,24.71204]
[1776249049896,40.55,73913.14,0.0,-0.2588,0.0001,24.70776]
[1776249054058,40.54,73915.25,0.0,-0.25856,0.0001,24.69652]
[1776249055182,40.54,73915.31,0.0,-0.25855,0.0001,24.69602]
[1776249055192,40.54,73915.31,0.0,-0.25855,0.0001,24.69602]
[1776249055902,40.54,73915.35,0.0,-0.25854,0.0001,24.69557]
[1776249056904,40.54,73915.35,0.0,-0.25854,0.0001,24.69557]
[1776249057904,40.54,73912.78,0.0,-0.2588,0.0001,24.70745]
[1776249059305,40.54,73912.55,0.0,-0.25882,0.0001,24.70832]
[1776249059422,40.54,73912.55,0.0,-0.25882,0.0001,24.70832]
[1776249064654,40.53,73912.92,0.0,-0.25875,0.0001,24.7052]
[1776249064856,40.53,73912.92,0.0,-0.25875,0.0001,24.7052]
[1776249064902,40.53,73912.92,0.0,-0.25875,0.0001,24.7052]
[1776249064911,40.53,73912.92,0.0,-0.25874,0.0001,24.70494]
[1776249069917,40.52,73907.11,0.0,-0.25933,0.0001,24.73182]
[1776249070548,40.52,73907.11,0.0,-0.25933,0.0001,24.73182]
[1776249071473,40.52,73908.61,0.0,-0.25917,0.0001,24.72432]
[1776249071762,40.52,73908.61,0.0,-0.25917,0.0001,24.72432]
[1776249071942,40.52,73908.61,0.0,-0.25917,0.0001,24.72432]
[1776249072799,40.52,73908.61,0.0,-0.25917,0.0001,24.72432]
[1776249072853,40.52,73908.61,0.0,-0.25916,0.0001,24.72405]
[1776249073506,40.52,73908.61,0.0,-0.25916,0.0001,24.72405]
[1776249073891,40.52,73908.61,0.0,-0.25915,0.0001,24.72354]
[1776249078313,40.52,73910.96,0.0,-0.25888,0.0001,24.71114]
[1776249078927,40.51,73911.07,0.0,-0.25887,0.0001,24.71037]
[1776249080888,40.51,73909.81,0.0,-0.25899,0.0001,24.71618]
[1776249083196,40.51,73899.95,0.0,-0.26002,0.0001,24.76358]
[1776249089042,40.51,73897.09,0.0,-0.26033,0.0001,24.77761]
[1776249093670,40.51,73897.33,0.0,-0.26029,0.0001,24.77349]
[1776249093942,40.51,73897.5,0.0,-0.26027,0.0001,24.77274]
[1776249096652,40.51,73896.03,0.0,-0.26043,0.0001,24.77985]
[1776249097613,40.51,73897.5,0.0,-0.26027,0.0001,24.77279]
[1776249098563,40.52,73897.82,0.0,-0.26024,0.0001,24.77131]
[1776249098747,40.52,73897.82,0.0,-0.26024,0.0001,24.77131]
[1776249098855,40.52,73897.82,0.0,-0.26024,0.0001,24.77131]
[1776249098938,40.52,73897.82,0.0,-0.26024,0.0001,24.77131]
[1776249101224,40.52,73891.39,0.0,-0.26092,0.00011,24.80226]
[1776249101370,40.52,73891.39,0.0,-0.26092,0.00011,24.80226]
[1776249101451,40.52,73891.39,0.0,-0.26092,0.00011,24.80226]
[1776249101924,40.52,73891.39,0.0,-0.26092,0.00011,24.80226]
[1776249101949,40.52,73880.78,0.0,-0.26204,0.00011,24.85337]
[1776249103646,40.52,73876.35,0.0,-0.26251,0.00011,24.87476]
[1776249103787,40.52,73876.35,0.0,-0.26251,0.00011,24.87476]
[1776249103888,40.52,73876.35,0.0,-0.26251,0.00011,24.87476]
[1776249103939,40.52,73876.35,0.0,-0.26251,0.00011,24.87476]
[1776249106860,40.52,73871.0,0.0,-0.26308,0.00011,24.90077]
[1776249106954,40.52,73861.4,0.0,-0.2641,0.00011,24.94664]
[1776249111959,40.52,73850.1,0.0,-0.26531,0.00011,25.00101]
[1776249111983,40.52,73850.1,0.0,-0.26531,0.00011,25.00101]
[1776249113747,40.52,73852.91,0.0,-0.26502,0.00011,24.98783]
[1776249114161,40.52,73855.66,0.0,-0.26473,0.00011,24.97491]
[1776249114277,40.52,73855.66,0.0,-0.26473,0.00011,24.97491]
[1776249114962,40.53,73856.55,0.0,-0.26464,0.00011,24.97088]
[1776249115936,40.53,73856.55,0.0,-0.26464,0.00011,24.97088]
[1776249116059,40.53,73858.9,0.0,-0.26439,0.00011,24.95987]
[1776249116964,40.53,73861.58,0.0,-0.26411,0.00011,24.94728]
[1776249118803,40.53,73861.53,0.0,-0.26412,0.00011,24.94769]
[1776249120081,40.53,73860.82,0.0,-0.2642,0.00011,24.95141]
[1776249120786,40.53,73860.82,0.0,-0.2642,0.00011,24.95141]
[1776249120968,40.53,73859.15,0.0,-0.26438,0.00011,24.95949]
[1776249125586,40.53,73857.36,0.0,-0.26458,0.00011,24.96838]
[1776249128752,40.53,73852.78,0.0,-0.26508,0.00011,24.99059]
[1776249128996,40.53,73857.14,0.0,-0.26462,0.00011,24.97008]
[1776249132027,40.54,73856.38,0.0,-0.26471,0.00011,24.97415]
[1776249132990,40.54,73856.38,0.0,-0.26471,0.00011,24.97415]
[1776249132964,40.54,73856.38,0.0,-0.26471,0.00011,24.97415]
[1776249133959,40.54,73856.38,0.0,-0.26472,0.00011,24.97446]
[1776249136420,40.54,73856.38,0.0,-0.26472,0.00011,24.97484]
[1776249136615,40.54,73856.38,0.0,-0.26472,0.00011,24.97484]
[1776249136636,40.54,73856.38,0.0,-0.26472,0.00011,24.97484]
[1776249136980,40.54,73856.38,0.0,-0.26472,0.00011,24.97484]
[1776249140000,40.54,73886.26,0.0,-0.26157,0.00011,24.83222]
[1776249145019,40.54,73887.0,0.0,-0.26148,0.00011,24.8285]
[1776249147567,40.54,73889.46,0.0,-0.26123,0.00011,24.81681]
[1776249148022,40.54,73890.33,0.0,-0.26114,0.00011,24.81274]
[1776249151498,40.54,73891.22,0.0,-0.26103,0.00011,24.80575]
[1776249152393,40.54,73891.91,0.0,-0.26096,0.00011,24.80253]
[1776249156231,40.54,73892.69,0.0,-0.26089,0.00011,24.79924]
[1776249156521,40.54,73892.69,0.0,-0.26089,0.00011,24.79924]
[1776249157869,40.54,73893.0,0.0,-0.26086,0.00011,24.79776]
[1776249158548,40.54,73893.0,0.0,-0.26086,0.00011,24.79776]
[1776249158942,40.54,73893.0,0.0,-0.26086,0.00011,24.79776]
[1776249159034,40.54,73891.51,0.0,-0.26102,0.00011,24.80505]
[1776249160016,40.54,73891.51,0.0,-0.26102,0.00011,24.80505]
[1776249160669,40.54,73886.09,0.0,-0.26159,0.00011,24.83111]
[1776249161036,40.54,73887.4,0.0,-0.26145,0.00011,24.82491]
[1776249162121,40.54,73887.54,0.0,-0.26144,0.00011,24.82435]
[1776249162650,40.54,73887.54,0.0,-0.26144,0.00011,24.82435]
[1776249163038,40.54,73886.91,0.0,-0.26151,0.00011,24.82744]
[1776249163599,40.54,73886.91,0.0,-0.26151,0.00011,24.82744]
[1776249169044,40.55,73880.85,0.0,-0.26216,0.00011,24.85689]
[1776249174048,40.55,73884.24,0.0,-0.2618,0.00011,24.84099]
[1776249179053,40.55,73887.98,0.0,-0.26142,0.00011,24.82353]
[1776249184058,40.55,73887.96,0.0,-0.26143,0.00011,24.82408]
[1776249189063,40.55,73882.06,0.0,-0.26206,0.00011,24.8526]
[1776249194068,40.55,73886.76,0.0,-0.26157,0.00011,24.8305]
[1776249199073,40.56,73889.57,0.0,-0.26129,0.00011,24.81749]
[1776249204078,40.56,73885.19,0.0,-0.26176,0.00011,24.8389]
[1776249209083,40.56,73878.61,0.0,-0.26245,0.00011,24.87058]
[1776249211782,40.56,73877.5,0.0,-0.26255,0.00011,24.87286]
[1776249211928,40.56,73877.5,0.0,-0.26255,0.00011,24.87286]
[1776249213293,40.56,73868.13,0.0,-0.26355,0.00011,24.91792]
[1776249213350,40.56,73868.13,0.0,-0.26355,0.00011,24.91792]
[1776249213359,40.56,73868.13,0.0,-0.26355,0.00011,24.91792]
[1776249214066,40.56,73868.13,0.0,-0.26355,0.00011,24.91807]
[1776249214761,40.56,73868.13,0.0,-0.26355,0.00011,24.91807]
[1776249214828,40.56,73868.13,0.0,-0.26355,0.00011,24.91807]
[1776249216883,40.56,73852.68,0.0,-0.26519,0.00011,24.99162]
[1776249216892,40.56,73852.68,0.0,-0.26519,0.00011,24.99162]
[1776249217091,40.56,73852.19,0.0,-0.26525,0.00011,24.99403]
[1776249222096,40.57,73855.47,0.0,-0.26491,0.00011,24.97909]
[1776249226641,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249226793,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249227080,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249226982,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249227120,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249227165,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249227204,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249227233,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249227294,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249227322,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249227383,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249227389,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249227463,40.57,73852.67,0.0,-0.26522,0.00011,24.99281]
[1776249228091,40.57,73852.67,0.0,-0.26522,0.00011,24.99295]
[1776249228531,40.57,73852.67,0.0,-0.26522,0.00011,24.99295]
[1776249228544,40.57,73852.67,0.0,-0.26522,0.00011,24.99295]
[1776249229105,40.57,73842.24,0.0,-0.26633,0.00011,25.04224]
[1776249229648,40.57,73842.24,0.0,-0.26633,0.00011,25.04224]
[1776249229996,40.57,73842.24,0.0,-0.26633,0.00011,25.04224]
[1776249230004,40.57,73842.24,0.0,-0.26633,0.00011,25.04224]
[1776249230429,40.57,73842.24,0.0,-0.26633,0.00011,25.04224]
[1776249230958,40.57,73842.24,0.0,-0.26633,0.00011,25.04224]
[1776249231107,40.57,73851.89,0.0,-0.26531,0.00011,24.99691]
[1776249231200,40.57,73851.89,0.0,-0.26531,0.00011,24.99691]
[1776249231266,40.57,73851.89,0.0,-0.26531,0.00011,24.99691]
[1776249231670,40.57,73851.89,0.0,-0.26531,0.00011,24.99691]
[1776249232481,40.57,73846.56,0.0,-0.26588,0.00011,25.02217]
[1776249233033,40.57,73846.56,0.0,-0.26588,0.00011,25.02217]
[1776249233041,40.57,73846.56,0.0,-0.26588,0.00011,25.02217]
[1776249233108,40.57,73846.56,0.0,-0.26588,0.00011,25.02226]
[1776249233737,40.57,73846.56,0.0,-0.26588,0.00011,25.02226]
[1776249235611,40.57,73849.92,0.0,-0.26552,0.00011,25.00657]
[1776249239192,40.57,73850.25,0.0,-0.2655,0.00011,25.00546]
[1776249239320,40.57,73850.25,0.0,-0.2655,0.00011,25.00546]
[1776249240116,40.57,73853.88,0.0,-0.26512,0.00011,24.98839]
[1776249242516,40.58,73855.65,0.0,-0.26494,0.00011,24.9803]
[1776249243119,40.58,73851.18,0.0,-0.26541,0.00011,25.00154]
[1776249248124,40.58,73849.32,0.0,-0.26562,0.00011,25.01081]
[1776249250030,40.58,73849.27,0.0,-0.26563,0.00011,25.01115]
[1776249250062,40.58,73849.27,0.0,-0.26563,0.00011,25.01115]
[1776249250126,40.58,73849.39,0.0,-0.26561,0.00011,25.01068]
[1776249250834,40.58,73849.39,0.0,-0.26561,0.00011,25.01068]
[1776249251127,40.58,73853.1,0.0,-0.26522,0.00011,24.99328]
[1776249254323,40.58,73855.51,0.0,-0.26498,0.00011,24.9823]
[1776249254367,40.58,73855.51,0.0,-0.26498,0.00011,24.9823]
[1776249255131,40.58,73856.44,0.0,-0.26488,0.00011,24.97801]
[1776249260136,40.58,73852.9,0.0,-0.26527,0.00011,24.99541]
[1776249265141,40.59,73859.89,0.0,-0.26455,0.00011,24.96306]
[1776249270146,40.59,73860.11,0.0,-0.26454,0.00011,24.96277]
[1776249271340,40.59,73859.81,0.0,-0.26456,0.00011,24.96126]
[1776249271712,40.59,73859.81,0.0,-0.26456,0.00011,24.96126]
[1776249277231,40.6,73857.37,0.0,-0.26483,0.00011,24.97364]
[1776249285162,40.6,73859.34,0.0,-0.26464,0.00011,24.96493]
[1776249290169,40.6,73856.51,0.0,-0.26494,0.00011,24.97881]
[1776249295174,40.6,73856.06,0.0,-0.265,0.00011,24.98151]
[1776249300179,40.6,73857.49,0.0,-0.26486,0.00011,24.97531]
[1776249302230,40.61,73857.33,0.0,-0.26488,0.00011,24.97617]
[1776249302239,40.61,73857.33,0.0,-0.26488,0.00011,24.97617]
[1776249302254,40.61,73857.33,0.0,-0.26488,0.00011,24.97617]
[1776249302274,40.61,73857.33,0.0,-0.26488,0.00011,24.97617]
[1776249303166,40.61,73857.33,0.0,-0.26489,0.00011,24.97639]
[1776249306661,40.61,73850.85,0.0,-0.26558,0.00011,25.0072]
[1776249308494,40.61,73842.17,0.0,-0.2665,0.00011,25.04819]
[1776249309191,40.61,73841.99,0.0,-0.26652,0.00011,25.04903]
[1776249314196,40.61,73845.85,0.0,-0.26612,0.00011,25.03115]
[1776249319201,40.61,73840.05,0.0,-0.26674,0.00011,25.05869]
[1776249324206,40.61,73841.24,0.0,-0.26661,0.00011,25.05332]
[1776249329211,40.61,73844.21,0.0,-0.26631,0.00011,25.03962]
[1776249332453,40.61,73843.26,0.0,-0.26639,0.00011,25.04121]
[1776249332459,40.61,73843.26,0.0,-0.26639,0.00011,25.04121]
[1776249332492,40.61,73843.26,0.0,-0.26639,0.00011,25.04121]
[1776249333215,40.61,73842.66,0.0,-0.26646,0.00011,25.04411]
[1776249334282,40.61,73838.47,0.0,-0.2669,0.00011,25.06383]
[1776249334975,40.61,73838.47,0.0,-0.2669,0.00011,25.06383]
[1776249335188,40.61,73838.47,0.0,-0.2669,0.00011,25.06385]
[1776249340222,40.61,73831.11,0.0,-0.26769,0.00011,25.0984]
[1776249345227,40.61,73835.66,0.0,-0.2672,0.00011,25.07709]
[1776249346267,40.61,73836.25,0.0,-0.26714,0.00011,25.07435]
[1776249346331,40.61,73836.25,0.0,-0.26714,0.00011,25.07435]
[1776249347229,40.61,73837.79,0.0,-0.26698,0.00011,25.06716]
[1776249348225,40.61,73837.79,0.0,-0.26698,0.00011,25.06716]
[1776249348230,40.61,73838.27,0.0,-0.26693,0.00011,25.06493]
[1776249353235,40.61,73836.44,0.0,-0.26712,0.00011,25.07363]
[1776249358240,40.62,73837.59,0.0,-0.26701,0.00011,25.06838]
[1776249358835,40.62,73837.59,0.0,-0.26701,0.00011,25.06838]
[1776249364246,40.62,73836.26,0.0,-0.26715,0.00011,25.07478]
[1776249369251,40.62,73832.88,0.0,-0.26751,0.00011,25.09067]
[1776249370492,40.62,73833.53,0.0,-0.26744,0.00011,25.08766]
[1776249371517,40.62,73831.94,0.0,-0.26761,0.00011,25.09513]
[1776249376634,40.62,73830.36,0.0,-0.26778,0.00011,25.1025]
[1776249376710,40.62,73830.36,0.0,-0.26778,0.00011,25.1025]
[1776249377259,40.62,73825.98,0.0,-0.26824,0.00011,25.12296]
[1776249380722,40.62,73824.49,0.0,-0.2684,0.00011,25.1298]
[1776249383334,40.62,73825.83,0.0,-0.26825,0.00011,25.12344]
[1776249383531,40.62,73825.83,0.0,-0.26825,0.00011,25.12344]
[1776249384267,40.62,73826.35,0.0,-0.2682,0.00011,25.12102]
[1776249386331,40.61,73827.19,0.0,-0.26811,0.00011,25.11705]
[1776249387270,40.61,73828.17,0.0,-0.268,0.00011,25.11245]
[1776249392275,40.61,73835.32,0.0,-0.26723,0.00011,25.07593]
[1776249397280,40.62,73834.49,0.0,-0.26732,0.00011,25.07989]
[1776249401831,40.62,73832.96,0.0,-0.26748,0.00011,25.0871]
[1776249402285,40.62,73832.7,0.0,-0.26751,0.00011,25.08833]
[1776249403870,40.62,73832.84,0.0,-0.26749,0.00011,25.0877]
[1776249403955,40.62,73832.84,0.0,-0.26749,0.00011,25.0877]
[1776249403978,40.62,73832.84,0.0,-0.26749,0.00011,25.0877]
[1776249404946,40.62,73832.84,0.0,-0.26749,0.00011,25.0877]
[1776249404971,40.62,73832.84,0.0,-0.2675,0.00011,25.08773]
[1776249406289,40.62,73850.71,0.0,-0.2656,0.00011,25.00382]
[1776249407625,40.62,73852.06,0.0,-0.26546,0.00011,24.99756]
[1776249408093,40.62,73852.06,0.0,-0.26546,0.00011,24.99756]
[1776249408291,40.62,73851.72,0.0,-0.2655,0.00011,24.99925]
[1776249413296,40.62,73846.02,0.0,-0.26611,0.00011,25.02655]
[1776249414542,40.62,73846.02,0.0,-0.26611,0.00011,25.02655]
[1776249415535,40.62,73844.12,0.0,-0.26632,0.00011,25.03562]
[1776249416214,40.62,73844.12,0.0,-0.26632,0.00011,25.03562]
[1776249416306,40.62,73844.12,0.0,-0.26632,0.00011,25.03568]
[1776249421312,40.62,73840.59,0.0,-0.2667,0.00011,25.0525]
[1776249426317,40.62,73841.86,0.0,-0.26657,0.00011,25.04678]
[1776249431322,40.62,73842.1,0.0,-0.26655,0.00011,25.04592]
[1776249436327,40.62,73846.7,0.0,-0.26607,0.00011,25.02462]
[1776249441332,40.63,73844.9,0.0,-0.26626,0.00011,25.03339]
[1776249446337,40.63,73844.63,0.0,-0.2663,0.00011,25.03496]
[1776249451421,40.63,73844.53,0.0,-0.2663,0.00011,25.0327]
[1776249453689,40.63,73847.3,0.0,-0.26601,0.00011,25.01982]
[1776249454345,40.63,73847.27,0.0,-0.26601,0.00011,25.02003]
[1776249454704,40.63,73847.27,0.0,-0.26601,0.00011,25.02003]
[1776249455346,40.63,73847.48,0.0,-0.26599,0.00011,25.01912]
[1776249455603,40.63,73847.48,0.0,-0.26599,0.00011,25.01912]
[1776249458127,40.63,73848.55,0.0,-0.26588,0.00011,25.01423]
[1776249458353,40.63,73851.78,0.0,-0.26554,0.00011,24.9991]
[1776249463358,40.63,73854.05,0.0,-0.26531,0.00011,24.98877]
[1776249465502,40.63,73861.63,0.0,-0.26451,0.00011,24.953]
[1776249468506,40.63,73861.63,0.0,-0.26451,0.00011,24.95306]
[1776249469468,40.63,73864.24,0.0,-0.26424,0.00011,24.94073]
[1776249470254,40.63,73864.24,0.0,-0.26424,0.00011,24.94073]
[1776249472389,40.63,73865.28,0.0,-0.26413,0.00011,24.93588]
[1776249472474,40.63,73865.28,0.0,-0.26413,0.00011,24.93588]
[1776249475382,40.64,73865.28,0.0,-0.26414,0.00011,24.93631]
[1776249475391,40.64,73865.28,0.0,-0.26414,0.00011,24.93631]
[1776249476365,40.64,73865.28,0.0,-0.26414,0.00011,24.93644]
[1776249477826,40.64,73857.63,0.0,-0.26495,0.00011,24.97263]
[1776249478374,40.64,73857.14,0.0,-0.265,0.00011,24.97514]
[1776249480367,40.64,73855.68,0.0,-0.26516,0.00011,24.98212]
[1776249480376,40.64,73855.64,0.0,-0.26517,0.00011,24.98242]
[1776249485380,40.64,73855.72,0.0,-0.26517,0.00011,24.98251]
[1776249489700,40.64,73859.5,0.0,-0.26478,0.00011,24.96506]
[1776249492238,40.64,73860.55,0.0,-0.26467,0.00011,24.96032]
[1776249492901,40.64,73861.33,0.0,-0.26459,0.00011,24.95678]
[1776249493388,40.64,73857.79,0.0,-0.26497,0.00011,24.97362]
[1776249494582,40.64,73856.0,0.0,-0.26516,0.00011,24.98215]
[1776249495394,40.64,73854.62,0.0,-0.26531,0.00011,24.98874]
[1776249500399,40.65,73851.45,0.0,-0.26565,0.00011,25.00407]
[1776249505404,40.65,73850.97,0.0,-0.26571,0.00011,25.00667]
[1776249510409,40.65,73850.9,0.0,-0.26572,0.00011,25.0074]
[1776249515314,40.65,73852.43,0.0,-0.26555,0.00011,24.99749]
[1776249519513,40.65,73854.7,0.0,-0.2653,0.00011,24.9865]
[1776249520415,40.65,73854.7,0.0,-0.2653,0.00011,24.98634]
[1776249525424,40.65,73853.97,0.0,-0.26536,0.00011,24.98887]
[1776249530353,40.64,73857.22,0.0,-0.265,0.00011,24.97286]
[1776249530384,40.64,73857.22,0.0,-0.265,0.00011,24.97286]
[1776249532085,40.64,73857.22,0.0,-0.265,0.00011,24.97258]
[1776249532432,40.64,73868.28,0.0,-0.26383,0.00011,24.92012]
[1776249533021,40.64,73868.28,0.0,-0.26383,0.00011,24.92012]
[1776249533770,40.64,73872.31,0.0,-0.2634,0.00011,24.90088]
[1776249533888,40.64,73872.31,0.0,-0.2634,0.00011,24.90088]
[1776249534434,40.64,73875.92,0.0,-0.26302,0.00011,24.88369]
[1776249539439,40.64,73878.38,0.0,-0.26275,0.00011,24.87139]
[1776249542567,40.64,73874.56,0.0,-0.26314,0.00011,24.88941]
[1776249543443,40.63,73887.32,0.0,-0.26178,0.00011,24.82753]
[1776249548448,40.63,73894.25,0.0,-0.26105,0.0001,24.79424]
[1776249553453,40.63,73892.35,0.0,-0.26125,0.0001,24.80323]
[1776249558227,40.63,73892.49,0.0,-0.26123,0.0001,24.80245]
[1776249558391,40.63,73892.49,0.0,-0.26123,0.0001,24.80245]
[1776249561819,40.63,73892.29,0.0,-0.26125,0.0001,24.80331]
[1776249562464,40.63,73892.52,0.0,-0.26122,0.0001,24.80216]
[1776249567469,40.63,73891.7,0.0,-0.26131,0.0001,24.80595]
[1776249571247,40.63,73891.88,0.0,-0.26129,0.0001,24.80496]
[1776249574476,40.63,73881.8,0.0,-0.26233,0.00011,24.84998]
[1776249579481,40.63,73880.81,0.0,-0.26243,0.00011,24.85453]
[1776249584485,40.63,73882.84,0.0,-0.26221,0.00011,24.84468]
[1776249587011,40.63,73883.49,0.0,-0.26214,0.00011,24.84154]
[1776249588436,40.63,73883.33,0.0,-0.26216,0.00011,24.84228]
[1776249588489,40.63,73883.51,0.0,-0.26214,0.00011,24.84141]
[1776249593494,40.63,73879.61,0.0,-0.26254,0.00011,24.85982]
[1776249598499,40.62,73877.81,0.0,-0.26273,0.00011,24.86812]
[1776249603504,40.62,73876.71,0.0,-0.26284,0.00011,24.87312]
[1776249608509,40.62,73876.22,0.0,-0.26288,0.00011,24.87513]
[1776249613514,40.62,73875.98,0.0,-0.2629,0.00011,24.876]
[1776249618506,40.62,73878.31,0.0,-0.26265,0.00011,24.86472]
[1776249620529,40.62,73880.73,0.0,-0.2624,0.00011,24.85306]
[1776249625807,40.62,73884.22,0.0,-0.26203,0.00011,24.83621]
[1776249628919,40.62,73884.18,0.0,-0.26203,0.00011,24.83635]
[1776249630985,40.62,73884.07,0.0,-0.26204,0.00011,24.83677]
[1776249631532,40.62,73884.07,0.0,-0.26204,0.00011,24.83677]
[1776249631663,40.62,73885.72,0.0,-0.26185,0.00011,24.82582]
[1776249632268,40.62,73885.72,0.0,-0.26185,0.00011,24.82582]
[1776249632533,40.62,73887.08,0.0,-0.2617,0.00011,24.81924]
[1776249634942,40.62,73895.46,0.0,-0.26082,0.0001,24.77914]
[1776249634948,40.62,73895.46,0.0,-0.26082,0.0001,24.77914]
[1776249636102,40.62,73895.66,0.0,-0.2608,0.0001,24.77816]
[1776249637192,40.62,73895.66,0.0,-0.2608,0.0001,24.77816]
[1776249637496,40.62,73895.66,0.0,-0.2608,0.0001,24.77816]
[1776249639153,40.62,73899.86,0.0,-0.26036,0.0001,24.75804]
[1776249639510,40.62,73899.86,0.0,-0.26036,0.0001,24.75804]
[1776249644545,40.62,73901.38,0.0,-0.2602,0.0001,24.75085]
[1776249649552,40.62,73901.22,0.0,-0.26022,0.0001,24.75171]
[1776249654557,40.62,73902.49,0.0,-0.26009,0.0001,24.74573]
[1776249654766,40.62,73902.49,0.0,-0.26009,0.0001,24.74573]
[1776249654856,40.62,73902.49,0.0,-0.26009,0.0001,24.74573]
[1776249660564,40.62,73901.21,0.0,-0.26023,0.0001,24.75201]
[1776249665569,40.62,73900.92,0.0,-0.26026,0.0001,24.75349]
[1776249670668,40.62,73900.71,0.0,-0.26028,0.0001,24.75456]
[1776249671034,40.62,73900.71,0.0,-0.26028,0.0001,24.75456]
[1776249671100,40.62,73900.71,0.0,-0.26028,0.0001,24.75456]
[1776249671418,40.62,73900.71,0.0,-0.26029,0.0001,24.75461]
[1776249672427,40.62,73900.71,0.0,-0.26029,0.0001,24.75461]
[1776249672584,40.62,73922.51,0.0,-0.25801,0.0001,24.64987]
[1776249673340,40.62,73922.51,0.0,-0.25801,0.0001,24.64987]
[1776249674701,40.62,73921.18,0.0,-0.25816,0.0001,24.65651]
[1776249675249,40.62,73921.18,0.0,-0.25816,0.0001,24.65651]
[1776249677590,40.62,73911.61,0.0,-0.25916,0.0001,24.70299]
[1776249682595,40.62,73912.5,0.0,-0.25907,0.0001,24.69902]
[1776249687600,40.63,73910.65,0.0,-0.25928,0.0001,24.7083]
[1776249688506,40.63,73910.65,0.0,-0.25928,0.0001,24.7083]
[1776249688601,40.63,73910.97,0.0,-0.25924,0.0001,24.7068]
[1776249689545,40.63,73910.97,0.0,-0.25924,0.0001,24.7068]
[1776249690509,40.63,73909.33,0.0,-0.25941,0.0001,24.71474]
[1776249695607,40.63,73907.44,0.0,-0.2596,0.0001,24.72107]
[1776249700612,40.63,73907.25,0.0,-0.25963,0.0001,24.72221]
[1776249705617,40.63,73907.47,0.0,-0.25961,0.0001,24.7214]
[1776249706868,40.63,73907.45,0.0,-0.25961,0.0001,24.72152]
[1776249713625,40.63,73907.71,0.0,-0.25959,0.0001,24.7206]
[1776249718630,40.63,73905.44,0.0,-0.25983,0.0001,24.73171]
[1776249722464,40.63,73905.39,0.0,-0.25984,0.0001,24.73207]
[1776249727639,40.63,73905.53,0.0,-0.25983,0.0001,24.73158]
[1776249729571,40.63,73905.57,0.0,-0.25983,0.0001,24.73146]
[1776249730591,40.63,73905.57,0.0,-0.25983,0.0001,24.73149]
[1776249735647,40.63,73905.23,0.0,-0.25987,0.0001,24.73331]
[1776249740652,40.64,73905.37,0.0,-0.25985,0.0001,24.73281]
[1776249741951,40.64,73905.41,0.0,-0.25985,0.0001,24.73263]
[1776249743947,40.64,73905.9,0.0,-0.2598,0.0001,24.73031]
[1776249745094,40.64,73906.37,0.0,-0.25975,0.0001,24.72815]
[1776249745657,40.64,73907.28,0.0,-0.25966,0.0001,24.72381]
[1776249750662,40.64,73907.91,0.0,-0.2596,0.0001,24.721]
[1776249751565,40.64,73907.91,0.0,-0.2596,0.0001,24.721]
[1776249752009,40.64,73907.91,0.0,-0.2596,0.0001,24.721]
[1776249752628,40.64,73907.91,0.0,-0.25958,0.0001,24.71799]
[1776249753665,40.64,73896.33,0.0,-0.26079,0.0001,24.77357]
[1776249755993,40.64,73897.23,0.0,-0.2607,0.0001,24.76924]
[1776249758543,40.64,73901.72,0.0,-0.26023,0.0001,24.74772]
[1776249758651,40.64,73901.72,0.0,-0.26023,0.0001,24.74774]
[1776249763411,40.64,73910.11,0.0,-0.25935,0.0001,24.70762]
[1776249767527,40.64,73911.18,0.0,-0.25925,0.0001,24.70273]
[1776249767881,40.64,73911.18,0.0,-0.25925,0.0001,24.70273]
[1776249768055,40.64,73911.18,0.0,-0.25925,0.0001,24.70273]
[1776249768067,40.64,73911.18,0.0,-0.25925,0.0001,24.70273]
[1776249768366,40.64,73911.18,0.0,-0.25925,0.0001,24.70273]
[1776249768558,40.64,73911.18,0.0,-0.25925,0.0001,24.70273]
[1776249768570,40.64,73911.18,0.0,-0.25925,0.0001,24.70273]
[1776249768573,40.64,73911.18,0.0,-0.25925,0.0001,24.7028]
[1776249768976,40.64,73911.18,0.0,-0.25925,0.0001,24.7028]
[1776249769192,40.64,73911.18,0.0,-0.25925,0.0001,24.7028]
[1776249769630,40.64,73911.18,0.0,-0.25925,0.0001,24.7028]
[1776249769682,40.64,73915.31,0.0,-0.25882,0.0001,24.68299]
[1776249770112,40.64,73915.31,0.0,-0.25882,0.0001,24.68299]
[1776249770683,40.64,73932.3,0.0,-0.25705,0.0001,24.60072]
[1776249770695,40.64,73932.3,0.0,-0.25705,0.0001,24.60072]
[1776249770710,40.64,73932.3,0.0,-0.25705,0.0001,24.60072]
[1776249770912,40.64,73932.3,0.0,-0.25705,0.0001,24.60072]
[1776249771975,40.64,73930.58,0.0,-0.25723,0.0001,24.60945]
[1776249772566,40.64,73930.58,0.0,-0.25723,0.0001,24.60945]
[1776249772685,40.64,73924.15,0.0,-0.2579,0.0001,24.64066]
[1776249773469,40.64,73924.15,0.0,-0.2579,0.0001,24.64066]
[1776249773686,40.64,73923.98,0.0,-0.25792,0.0001,24.64163]
[1776249773862,40.64,73923.98,0.0,-0.25792,0.0001,24.64163]
[1776249774428,40.64,73923.98,0.0,-0.25792,0.0001,24.64163]
[1776249775480,40.64,73923.98,0.0,-0.25792,0.0001,24.64163]
[1776249775564,40.64,73923.98,0.0,-0.25792,0.0001,24.64163]
[1776249775664,40.64,73923.98,0.0,-0.25793,0.0001,24.64175]
[1776249776310,40.64,73923.98,0.0,-0.25793,0.0001,24.64175]
[1776249776689,40.64,73936.33,0.0,-0.25665,0.0001,24.58234]
[1776249776766,40.64,73936.33,0.0,-0.25665,0.0001,24.58234]
[1776249776975,40.64,73936.33,0.0,-0.25665,0.0001,24.58234]
[1776249777690,40.64,73937.15,0.0,-0.25657,0.0001,24.57857]
[1776249781200,40.65,73940.13,0.0,-0.25627,0.0001,24.56472]
[1776249784878,40.65,73950.08,0.0,-0.25526,0.0001,24.51732]
[1776249788531,40.65,73950.94,0.0,-0.25519,0.0001,24.5139]
[1776249788619,40.65,73950.94,0.0,-0.25519,0.0001,24.5139]
[1776249788701,40.65,73949.61,0.0,-0.25532,0.0001,24.5204]
[1776249790703,40.66,73937.28,0.0,-0.25662,0.0001,24.58095]
[1776249791169,40.66,73937.28,0.0,-0.25662,0.0001,24.58095]
[1776249791704,40.66,73935.36,0.0,-0.25682,0.0001,24.59045]
[1776249792142,40.66,73935.36,0.0,-0.25682,0.0001,24.59045]
[1776249792705,40.66,73936.76,0.0,-0.25668,0.0001,24.58387]
[1776249797710,40.66,73937.01,0.0,-0.25667,0.0001,24.58358]
[1776249799653,40.66,73936.25,0.0,-0.25675,0.0001,24.58746]
[1776249799712,40.66,73934.3,0.0,-0.25696,0.0001,24.59708]
[1776249805675,40.67,73942.27,0.0,-0.25616,0.0001,24.55965]
[1776249810710,40.67,73942.45,0.0,-0.25612,0.0001,24.55799]
[1776249815730,40.66,73939.21,0.0,-0.25642,0.0001,24.56982]
[1776249819581,40.66,73939.35,0.0,-0.2564,0.0001,24.56881]
[1776249819734,40.66,73949.32,0.0,-0.25536,0.0001,24.52016]
[1776249820049,40.66,73949.32,0.0,-0.25536,0.0001,24.52016]
[1776249820735,40.66,73952.35,0.0,-0.25505,0.0001,24.50528]
[1776249821564,40.66,73952.35,0.0,-0.25505,0.0001,24.50528]
[1776249821608,40.66,73952.35,0.0,-0.25505,0.0001,24.50528]
[1776249823048,40.66,73953.62,0.0,-0.25491,0.0001,24.49891]
[1776249823082,40.66,73953.62,0.0,-0.25491,0.0001,24.49891]
[1776249823739,40.66,73954.21,0.0,-0.25485,0.0001,24.49593]
[1776249828744,40.66,73956.08,0.0,-0.25465,0.0001,24.48642]
[1776249829705,40.66,73956.08,0.0,-0.25465,0.0001,24.48642]
[1776249829734,40.66,73956.08,0.0,-0.25465,0.0001,24.48634]
[1776249832524,40.66,73956.15,0.0,-0.25464,0.0001,24.48584]
[1776249837753,40.65,73957.38,0.0,-0.2545,0.0001,24.47935]
[1776249842758,40.65,73961.17,0.0,-0.2541,0.0001,24.46053]
[1776249847763,40.65,73965.97,0.0,-0.2536,0.0001,24.43691]
[1776249850049,40.65,73966.65,0.0,-0.25353,0.0001,24.43357]
[1776249850095,40.65,73966.65,0.0,-0.25353,0.0001,24.43357]
[1776249850899,40.65,73966.65,0.0,-0.25353,0.0001,24.43357]
[1776249851055,40.65,73966.65,0.0,-0.25353,0.0001,24.43357]
[1776249851593,40.65,73966.65,0.0,-0.25353,0.0001,24.43357]
[1776249851767,40.65,73967.13,0.0,-0.25348,0.0001,24.43121]
[1776249852672,40.65,73967.13,0.0,-0.25348,0.0001,24.43121]
[1776249852768,40.65,74004.38,0.0,-0.24966,0.0001,24.24815]
[1776249853212,40.65,74004.38,0.0,-0.24966,0.0001,24.24815]
[1776249853267,40.65,74004.38,0.0,-0.24966,0.0001,24.24815]
[1776249853332,40.65,74004.38,0.0,-0.24966,0.0001,24.24815]
[1776249853769,40.65,74000.63,0.0,-0.25005,0.0001,24.26689]
[1776249853819,40.65,74000.63,0.0,-0.25005,0.0001,24.26689]
[1776249854034,40.65,74000.63,0.0,-0.25005,0.0001,24.26689]
[1776249854122,40.65,74000.63,0.0,-0.25005,0.0001,24.26689]
[1776249854133,40.65,74000.63,0.0,-0.25005,0.0001,24.26689]
[1776249854770,40.65,73993.54,0.0,-0.25078,0.0001,24.30203]
[1776249858059,40.66,73991.95,0.0,-0.25095,0.0001,24.3102]
[1776249858615,40.66,73991.95,0.0,-0.25095,0.0001,24.3102]
[1776249859703,40.66,73991.95,0.0,-0.25095,0.0001,24.3102]
[1776249859775,40.66,73987.36,0.0,-0.25142,0.0001,24.33302]
[1776249860063,40.66,73987.36,0.0,-0.25142,0.0001,24.33302]
[1776249860165,40.66,73987.36,0.0,-0.25142,0.0001,24.33302]
[1776249860453,40.66,73987.36,0.0,-0.25142,0.0001,24.33302]
[1776249860522,40.66,73987.36,0.0,-0.25142,0.0001,24.33302]
[1776249860752,40.66,73987.36,0.0,-0.25142,0.0001,24.33302]
[1776249860579,40.66,73987.36,0.0,-0.25142,0.0001,24.33302]
[1776249861054,40.66,73987.36,0.0,-0.25142,0.0001,24.33302]
[1776249861115,40.66,73987.36,0.0,-0.25142,0.0001,24.3331]
[1776249862366,40.66,73987.36,0.0,-0.25142,0.0001,24.3331]
[1776249862778,40.66,74006.95,0.0,-0.24942,0.0001,24.23672]
[1776249862965,40.66,74006.95,0.0,-0.24942,0.0001,24.23672]
[1776249863048,40.66,74006.95,0.0,-0.24942,0.0001,24.23672]
[1776249863227,40.66,74006.95,0.0,-0.24942,0.0001,24.23672]
[1776249863779,40.66,74005.75,0.0,-0.24955,0.0001,24.24284]
[1776249864067,40.66,74005.75,0.0,-0.24955,0.0001,24.24284]
[1776249865354,40.66,74004.94,0.0,-0.24964,0.0001,24.24702]
[1776249865384,40.66,74004.94,0.0,-0.24964,0.0001,24.24702]
[1776249866261,40.66,74006.55,0.0,-0.24948,0.0001,24.23924]
[1776249867282,40.66,74006.21,0.0,-0.24951,0.0001,24.24114]
[1776249868283,40.66,74006.18,0.0,-0.24952,0.0001,24.24144]
[1776249868295,40.66,74006.18,0.0,-0.24952,0.0001,24.24144]
[1776249871838,40.66,74006.22,0.0,-0.24951,0.0001,24.23869]
[1776249871965,40.66,74006.22,0.0,-0.24951,0.0001,24.23869]
[1776249874867,40.67,74006.38,0.0,-0.24951,0.0001,24.23856]
[1776249875791,40.67,74006.14,0.0,-0.24953,0.0001,24.23989]
[1776249875799,40.67,74006.14,0.0,-0.24953,0.0001,24.23989]
[1776249876243,40.67,74006.14,0.0,-0.24953,0.0001,24.23989]
[1776249876787,40.67,74006.14,0.0,-0.24953,0.0001,24.23989]
[1776249876792,40.67,74005.55,0.0,-0.2496,0.0001,24.24302]
[1776249877202,40.67,74005.55,0.0,-0.2496,0.0001,24.24302]
[1776249877253,40.67,74005.55,0.0,-0.2496,0.0001,24.24302]
[1776249877548,40.67,74005.55,0.0,-0.2496,0.0001,24.24302]
[1776249878679,40.67,74005.55,0.0,-0.2496,0.0001,24.24302]
[1776249879795,40.67,74037.92,0.0,-0.24629,0.0001,24.08185]
[1776249882340,40.67,74043.84,0.0,-0.24569,0.0001,24.05224]
[1776249882414,40.67,74043.84,0.0,-0.24569,0.0001,24.05224]
[1776249882798,40.67,74045.52,0.0,-0.24552,0.0001,24.04384]
[1776249884331,40.67,74048.56,0.0,-0.24522,0.0001,24.02864]
[1776249884800,40.67,74049.48,0.0,-0.24513,0.0001,24.02411]
[1776249885327,40.67,74049.48,0.0,-0.24513,0.0001,24.02411]
[1776249885335,40.67,74049.48,0.0,-0.24513,0.0001,24.02411]
[1776249885397,40.67,74049.48,0.0,-0.24513,0.0001,24.02411]
[1776249885578,40.67,74049.48,0.0,-0.24513,0.0001,24.02411]
[1776249885751,40.67,74049.48,0.0,-0.24513,0.0001,24.02411]
[1776249885698,40.67,74049.48,0.0,-0.24513,0.0001,24.02411]
[1776249886365,40.67,74049.48,0.0,-0.24513,0.0001,24.02411]
[1776249886802,40.67,74059.81,0.0,-0.24408,0.0001,23.97239]
[1776249888804,40.67,74071.83,0.0,-0.24288,0.0001,23.91225]
[1776249890541,40.67,74072.68,0.0,-0.24279,0.0001,23.90811]
[1776249890806,40.67,74072.32,0.0,-0.24283,0.0001,23.91011]
[1776249891998,40.67,74072.62,0.0,-0.24281,0.0001,23.90873]
[1776249892248,40.67,74072.62,0.0,-0.24281,0.0001,23.90873]
[1776249893964,40.67,74073.23,0.0,-0.24275,0.0001,23.90599]
[1776249894534,40.67,74073.23,0.0,-0.24275,0.0001,23.90599]
[1776249894571,40.67,74073.23,0.0,-0.24275,0.0001,23.90599]
[1776249894810,40.67,74073.55,0.0,-0.24272,0.0001,23.90453]
[1776249894844,40.67,74073.55,0.0,-0.24272,0.0001,23.90453]
[1776249899175,40.68,74074.71,0.0,-0.24262,0.0001,23.8994]
[1776249903819,40.68,74087.52,0.0,-0.24135,0.0001,23.83576]
[1776249908824,40.68,74081.58,0.0,-0.24197,0.0001,23.86685]
[1776249913830,40.69,74080.73,0.0,-0.24207,0.0001,23.87218]
[1776249918835,40.69,74087.47,0.0,-0.24142,0.0001,23.83919]
[1776249923840,40.7,74091.81,0.0,-0.24101,0.0001,23.81851]
[1776249926032,40.7,74093.61,0.0,-0.24083,0.0001,23.80968]
[1776249926843,40.7,74103.19,0.0,-0.23988,0.0001,23.76151]
[1776249930277,40.7,74106.57,0.0,-0.23955,0.0001,23.74479]
[1776249930800,40.7,74106.57,0.0,-0.23955,0.0001,23.74479]
[1776249930939,40.7,74106.57,0.0,-0.23955,0.0001,23.74479]
[1776249931600,40.7,74106.57,0.0,-0.23955,0.0001,23.74479]
[1776249931758,40.7,74106.57,0.0,-0.23955,0.0001,23.74479]
[1776249931848,40.7,74108.29,0.0,-0.23936,0.0001,23.7331]
[1776249933134,40.7,74108.29,0.0,-0.23936,0.0001,23.73307]
[1776249933202,40.7,74108.29,0.0,-0.23936,0.0001,23.73307]
[1776249933243,40.7,74108.29,0.0,-0.23936,0.0001,23.73307]
[1776249933850,40.7,74146.14,0.0,-0.23561,0.0001,23.53998]
[1776249934021,40.7,74146.14,0.0,-0.23561,0.0001,23.53998]
[1776249934798,40.7,74146.14,0.0,-0.23561,0.0001,23.53998]
[1776249934861,40.7,74146.14,0.0,-0.23561,0.0001,23.53998]
[1776249937827,40.7,74153.77,0.0,-0.23486,0.0001,23.50127]
[1776249937855,40.7,74160.8,0.0,-0.23417,0.0001,23.46531]
[1776249939175,40.7,74163.17,0.0,-0.23395,0.0001,23.45337]
[1776249939207,40.7,74163.17,0.0,-0.23395,0.0001,23.45337]
[1776249939232,40.7,74163.17,0.0,-0.23395,0.0001,23.45337]
[1776249939857,40.71,74164.69,0.0,-0.2338,0.0001,23.44579]
[1776249941840,40.71,74169.54,0.0,-0.23333,0.0001,23.42108]
[1776249941860,40.71,74172.8,0.0,-0.23301,0.0001,23.40453]
[1776249942088,40.71,74172.8,0.0,-0.23301,0.0001,23.40453]
[1776249943874,40.71,74176.18,0.0,-0.23269,0.0001,23.38771]
[1776249943884,40.71,74176.18,0.0,-0.23269,0.0001,23.38771]
[1776249943888,40.71,74176.18,0.0,-0.23269,0.0001,23.38771]
[1776249944321,40.71,74176.18,0.0,-0.23269,0.0001,23.38771]
[1776249944863,40.71,74181.72,0.0,-0.23215,0.0001,23.35901]
[1776249945920,40.71,74181.72,0.0,-0.23215,0.0001,23.35901]
[1776249946865,40.71,74194.59,0.0,-0.23089,0.0001,23.29223]
[1776249947137,40.71,74194.59,0.0,-0.23089,0.0001,23.29223]
[1776249948305,40.71,74196.95,0.0,-0.23066,0.0001,23.27996]
[1776249950207,40.71,74196.72,0.0,-0.23068,0.0001,23.28116]
[1776249951271,40.71,74193.02,0.0,-0.23104,0.0001,23.30033]
[1776249951628,40.71,74193.02,0.0,-0.23104,0.0001,23.30033]
[1776249951795,40.71,74193.02,0.0,-0.23104,0.0001,23.30033]
[1776249952143,40.71,74193.02,0.0,-0.23104,0.0001,23.30033]
[1776249952586,40.71,74193.02,0.0,-0.23104,0.0001,23.30033]
[1776249952731,40.71,74193.02,0.0,-0.23104,0.0001,23.30033]
[1776249953186,40.71,74193.02,0.0,-0.23104,0.0001,23.30033]
[1776249953238,40.71,74193.02,0.0,-0.23104,0.0001,23.30033]
[1776249953597,40.71,74193.02,0.0,-0.23104,0.0001,23.30033]
[1776249953836,40.71,74193.02,0.0,-0.23104,0.0001,23.30033]
[1776249953872,40.71,74183.44,0.0,-0.23199,0.0001,23.35072]
[1776249953977,40.71,74183.44,0.0,-0.23199,0.0001,23.35072]
[1776249954323,40.71,74183.44,0.0,-0.23199,0.0001,23.35072]
[1776249954867,40.71,74183.44,0.0,-0.23199,0.0001,23.35072]
[1776249954873,40.71,74172.69,0.0,-0.23304,0.0001,23.40608]
[1776249954891,40.71,74172.69,0.0,-0.23304,0.0001,23.40608]
[1776249955874,40.71,74190.83,0.0,-0.23126,0.0001,23.31212]
[1776249955930,40.71,74190.83,0.0,-0.23126,0.0001,23.31212]
[1776249956679,40.71,74190.83,0.0,-0.23126,0.0001,23.31212]
[1776249957872,40.71,74198.71,0.0,-0.23049,0.0001,23.2712]
[1776249961104,40.71,74196.26,0.0,-0.23073,0.0001,23.28393]
[1776249961494,40.71,74196.26,0.0,-0.23073,0.0001,23.28393]
[1776249961614,40.71,74196.26,0.0,-0.23073,0.0001,23.28393]
[1776249961855,40.71,74196.26,0.0,-0.23073,0.0001,23.28392]
[1776249962599,40.71,74196.26,0.0,-0.23073,0.0001,23.28392]
[1776249962875,40.71,74196.26,0.0,-0.23073,0.0001,23.28392]
[1776249962900,40.71,74225.43,0.0,-0.22789,0.0001,23.13195]
[1776249963850,40.71,74225.43,0.0,-0.22789,0.0001,23.13195]
[1776249963988,40.71,74225.43,0.0,-0.22789,0.0001,23.13195]
[1776249964381,40.71,74225.43,0.0,-0.22789,0.0001,23.13195]
[1776249964575,40.71,74225.43,0.0,-0.22789,0.0001,23.13195]
[1776249964843,40.71,74225.43,0.0,-0.22789,0.0001,23.13195]
[1776249964978,40.71,74225.43,0.0,-0.22789,0.0001,23.13195]
[1776249965798,40.71,74225.43,0.0,-0.22789,0.0001,23.13195]
[1776249966227,40.71,74225.43,0.0,-0.22789,0.0001,23.13195]
[1776249966762,40.71,74225.43,0.0,-0.22789,0.0001,23.13195]
[1776249967397,40.71,74225.43,0.0,-0.22789,0.0001,23.13214]
[1776249967620,40.71,74225.43,0.0,-0.22789,0.0001,23.13214]
[1776249967864,40.71,74225.43,0.0,-0.22789,0.0001,23.13165]
[1776249968021,40.71,74225.43,0.0,-0.22789,0.0001,23.13165]
[1776249968401,40.71,74225.43,0.0,-0.22789,0.0001,23.13165]
[1776249968821,40.71,74225.43,0.0,-0.22789,0.0001,23.13165]
[1776249968828,40.71,74225.43,0.0,-0.22789,0.0001,23.13165]
[1776249968891,40.71,74225.43,0.0,-0.22789,0.0001,23.13196]
[1776249969589,40.71,74225.43,0.0,-0.22789,0.0001,23.13196]
[1776249969910,40.71,74250.79,0.0,-0.22545,0.0001,22.99948]
[1776249970529,40.71,74250.79,0.0,-0.22545,0.0001,22.99948]
[1776249970713,40.71,74250.79,0.0,-0.22545,0.0001,22.99948]
[1776249972099,40.71,74247.78,0.0,-0.22575,0.0001,23.01587]
[1776249972430,40.71,74247.78,0.0,-0.22575,0.0001,23.01587]
[1776249972479,40.71,74247.78,0.0,-0.22575,0.0001,23.01587]
[1776249972617,40.71,74247.78,0.0,-0.22575,0.0001,23.01587]
[1776249972845,40.71,74247.78,0.0,-0.22575,0.0001,23.01587]
[1776249972854,40.71,74247.78,0.0,-0.22575,0.0001,23.01587]
[1776249972899,40.71,74247.78,0.0,-0.22575,0.0001,23.0162]
[1776249977918,40.72,74252.72,0.0,-0.22531,0.0001,22.99198]
[1776249980595,40.72,74253.08,0.0,-0.22528,0.0001,22.99074]
[1776249981608,40.72,74253.08,0.0,-0.22529,0.0001,22.99107]
[1776249981678,40.72,74253.08,0.0,-0.22529,0.0001,22.99137]
[1776249984701,40.73,74248.91,0.0,-0.22571,0.0001,23.01387]
[1776249984887,40.73,74248.91,0.0,-0.22571,0.0001,23.01387]
[1776249984925,40.73,74247.71,0.0,-0.22583,0.0001,23.02046]
[1776249988688,40.73,74241.48,0.0,-0.22644,0.0001,23.05379]
[1776249988757,40.73,74241.48,0.0,-0.22644,0.0001,23.05379]
[1776249989107,40.73,74241.48,0.0,-0.22644,0.0001,23.05398]
[1776249989930,40.73,74229.99,0.0,-0.22756,0.0001,23.11424]
[1776249990557,40.73,74229.99,0.0,-0.22756,0.0001,23.11424]
[1776249990714,40.73,74229.99,0.0,-0.22756,0.0001,23.11442]
[1776249991775,40.73,74229.99,0.0,-0.22756,0.0001,23.11442]
[1776249991818,40.73,74229.99,0.0,-0.22754,0.0001,23.11146]
[1776249993934,40.73,74240.13,0.0,-0.22657,0.0001,23.05895]
[1776249995010,40.73,74237.42,0.0,-0.22684,0.0001,23.07335]
[1776249996112,40.73,74237.67,0.0,-0.22682,0.0001,23.07227]
[1776249996199,40.73,74237.67,0.0,-0.22682,0.0001,23.07227]
[1776249996629,40.73,74237.67,0.0,-0.22682,0.0001,23.07227]
[1776249997358,40.74,74237.67,0.0,-0.22682,0.0001,23.07246]
[1776249998346,40.74,74237.67,0.0,-0.22682,0.0001,23.07261]
[1776249999242,40.74,74228.72,0.0,-0.22769,0.0001,23.11954]
[1776250003543,40.74,74225.26,0.0,-0.22804,0.0001,23.13819]
[1776250003874,40.74,74225.26,0.0,-0.22804,0.0001,23.13819]
[1776250003899,40.74,74225.26,0.0,-0.22804,0.0001,23.13834]
[1776250006946,40.74,74236.42,0.0,-0.22697,0.0001,23.08058]
[1776250007201,40.74,74236.42,0.0,-0.22697,0.0001,23.08058]
[1776250007931,40.74,74236.42,0.0,-0.22697,0.0001,23.08058]
[1776250007947,40.74,74236.56,0.0,-0.22696,0.0001,23.08006]
[1776250011217,40.74,74234.74,0.0,-0.22715,0.0001,23.0902]
[1776250011951,40.74,74236.02,0.0,-0.22703,0.0001,23.08374]
[1776250012508,40.74,74236.02,0.0,-0.22703,0.0001,23.08374]
[1776250012845,40.74,74236.02,0.0,-0.22703,0.0001,23.08374]
[1776250012886,40.74,74236.02,0.0,-0.22703,0.0001,23.08374]
[1776250012946,40.74,74236.02,0.0,-0.22703,0.0001,23.08396]
[1776250015990,40.75,74240.7,0.0,-0.22659,0.0001,23.0602]
[1776250016600,40.75,74240.7,0.0,-0.22659,0.0001,23.0602]
[1776250016612,40.75,74240.7,0.0,-0.2266,0.0001,23.06041]
[1776250018158,40.75,74240.74,0.0,-0.2266,0.0001,23.06045]
[1776250018430,40.75,74240.74,0.0,-0.2266,0.0001,23.06045]
[1776250018657,40.75,74240.74,0.0,-0.2266,0.0001,23.06073]
[1776250019564,40.75,74240.74,0.0,-0.2266,0.0001,23.06073]
[1776250020805,40.75,74240.74,0.0,-0.22661,0.0001,23.06102]
[1776250020824,40.75,74240.74,0.0,-0.22661,0.0001,23.06102]
[1776250020960,40.75,74250.5,0.0,-0.22567,0.0001,23.01018]
[1776250022130,40.75,74250.5,0.0,-0.22568,0.0001,23.01047]
[1776250022543,40.75,74250.5,0.0,-0.22568,0.0001,23.01047]
[1776250022874,40.75,74250.5,0.0,-0.22568,0.0001,23.01073]
[1776250023667,40.75,74250.5,0.0,-0.22568,0.0001,23.01073]
[1776250023963,40.75,74232.47,0.0,-0.22742,0.0001,23.10527]
[1776250024964,40.75,74221.17,0.0,-0.22852,0.0001,23.16431]
[1776250025470,40.75,74221.17,0.0,-0.22852,0.0001,23.16431]
[1776250027547,40.75,74218.26,0.0,-0.2288,0.0001,23.17964]
[1776250032158,40.76,74226.15,0.0,-0.22805,0.0001,23.13908]
[1776250032248,40.76,74226.15,0.0,-0.22805,0.0001,23.13908]
[1776250032972,40.76,74226.04,0.0,-0.22806,0.0001,23.1398]
[1776250034299,40.76,74225.94,0.0,-0.22807,0.0001,23.14045]
[1776250034451,40.76,74225.94,0.0,-0.22807,0.0001,23.14045]
[1776250034843,40.76,74225.94,0.0,-0.22808,0.0001,23.14057]
[1776250035114,40.76,74225.94,0.0,-0.22808,0.0001,23.14057]
[1776250035144,40.76,74225.94,0.0,-0.22808,0.0001,23.14057]
[1776250035191,40.76,74225.94,0.0,-0.22808,0.0001,23.14057]
[1776250035357,40.76,74225.94,0.0,-0.22808,0.0001,23.14057]
[1776250035861,40.76,74225.94,0.0,-0.22808,0.0001,23.14057]
[1776250035933,40.76,74225.94,0.0,-0.22808,0.0001,23.14072]
[1776250036211,40.76,74225.94,0.0,-0.22808,0.0001,23.14072]
[1776250036487,40.76,74225.94,0.0,-0.22808,0.0001,23.14072]
[1776250036643,40.76,74225.94,0.0,-0.22808,0.0001,23.14072]
[1776250036873,40.76,74225.94,0.0,-0.22808,0.0001,23.14094]
[1776250037977,40.76,74246.78,0.0,-0.22607,0.0001,23.03229]
[1776250039979,40.76,74234.8,0.0,-0.22724,0.0001,23.09539]
[1776250040342,40.76,74234.8,0.0,-0.22724,0.0001,23.09539]
[1776250040401,40.76,74234.8,0.0,-0.22724,0.0001,23.09539]
[1776250040980,40.76,74233.22,0.0,-0.22739,0.0001,23.1038]
[1776250043943,40.76,74233.22,0.0,-0.2274,0.0001,23.10419]
[1776250044047,40.76,74232.94,0.0,-0.22743,0.0001,23.1058]
[1776250044540,40.76,74232.94,0.0,-0.22743,0.0001,23.1058]
[1776250044651,40.76,74232.94,0.0,-0.22743,0.0001,23.1058]
[1776250045301,40.76,74232.85,0.0,-0.22744,0.0001,23.10644]
[1776250045481,40.76,74232.85,0.0,-0.22744,0.0001,23.10644]
[1776250045500,40.76,74232.85,0.0,-0.22744,0.0001,23.10644]
[1776250045629,40.76,74232.85,0.0,-0.22744,0.0001,23.10644]
[1776250045750,40.77,74232.85,0.0,-0.22744,0.0001,23.10661]
[1776250046986,40.76,74256.14,0.0,-0.2252,0.0001,22.98455]
[1776250047601,40.76,74256.14,0.0,-0.2252,0.0001,22.98455]
[1776250047623,40.76,74256.14,0.0,-0.2252,0.0001,22.98455]
[1776250047666,40.76,74256.14,0.0,-0.2252,0.0001,22.98455]
[1776250048654,40.77,74256.14,0.0,-0.2252,0.0001,22.98492]
[1776250048660,40.77,74256.14,0.0,-0.2252,0.0001,22.98492]
[1776250048701,40.77,74256.14,0.0,-0.2252,0.0001,22.98492]
[1776250048761,40.77,74256.14,0.0,-0.2252,0.0001,22.98492]
[1776250049641,40.77,74256.14,0.0,-0.22521,0.0001,22.98527]
[1776250050272,40.77,74256.14,0.0,-0.22521,0.0001,22.98559]
[1776250050278,40.77,74256.14,0.0,-0.22521,0.0001,22.98559]
[1776250050747,40.77,74256.14,0.0,-0.22521,0.0001,22.98559]
[1776250050840,40.77,74256.14,0.0,-0.22521,0.0001,22.98559]
[1776250050876,40.77,74256.14,0.0,-0.22522,0.0001,22.9859]
[1776250054025,40.77,74246.39,0.0,-0.22615,0.0001,23.03471]
[1776250054994,40.77,74245.43,0.0,-0.22625,0.0001,23.03996]
[1776250055980,40.77,74245.43,0.0,-0.22625,0.0001,23.03996]
[1776250055995,40.77,74247.94,0.0,-0.22601,0.0001,23.02711]
[1776250056106,40.77,74247.94,0.0,-0.22601,0.0001,23.02711]
[1776250056186,40.77,74247.94,0.0,-0.22601,0.0001,23.02711]
[1776250056190,40.77,74247.94,0.0,-0.22601,0.0001,23.02711]
[1776250056248,40.77,74247.94,0.0,-0.22601,0.0001,23.02711]
[1776250056325,40.77,74247.94,0.0,-0.22601,0.0001,23.02711]
[1776250056578,40.77,74247.94,0.0,-0.22601,0.0001,23.02711]
[1776250056717,40.77,74247.94,0.0,-0.22601,0.0001,23.02711]
[1776250058565,40.78,74247.94,0.0,-0.22602,0.0001,23.0276]
[1776250058646,40.78,74247.94,0.0,-0.22602,0.0001,23.0276]
[1776250058690,40.78,74247.94,0.0,-0.22602,0.0001,23.0276]
[1776250058792,40.78,74247.94,0.0,-0.22602,0.0001,23.0276]
[1776250060000,40.78,74231.29,0.0,-0.22763,0.0001,23.1149]
[1776250062002,40.78,74220.62,0.0,-0.22867,0.0001,23.17075]
[1776250067007,40.78,74214.65,0.0,-0.22926,0.0001,23.20214]
[1776250069212,40.78,74214.7,0.0,-0.22925,0.0001,23.20198]
[1776250069310,40.78,74214.7,0.0,-0.22925,0.0001,23.20198]
[1776250070010,40.78,74215.09,0.0,-0.22922,0.0001,23.20002]
[1776250070633,40.78,74215.09,0.0,-0.22922,0.0001,23.20002]
[1776250070677,40.78,74215.09,0.0,-0.22922,0.0001,23.20002]
[1776250074017,40.78,74203.27,0.0,-0.23037,0.0001,23.26147]
[1776250074106,40.78,74203.27,0.0,-0.23037,0.0001,23.26147]
[1776250076019,40.78,74188.52,0.0,-0.23182,0.0001,23.33855]
[1776250077415,40.78,74186.43,0.0,-0.23203,0.0001,23.34968]
[1776250079396,40.78,74185.24,0.0,-0.23216,0.0001,23.35641]
[1776250080905,40.79,74184.94,0.0,-0.23219,0.0001,23.35826]
[1776250081024,40.79,74184.03,0.0,-0.23229,0.0001,23.36328]
[1776250086029,40.79,74185.24,0.0,-0.2322,0.0001,23.35857]
[1776250091034,40.8,74185.18,0.0,-0.23223,0.0001,23.36037]
[1776250091540,40.8,74185.18,0.0,-0.23223,0.0001,23.36037]
[1776250092035,40.8,74182.75,0.0,-0.23247,0.0001,23.37322]
[1776250097040,40.8,74176.8,0.0,-0.23308,0.0001,23.4052]
[1776250102045,40.81,74172.99,0.0,-0.23347,0.0001,23.42593]
[1776250105781,40.81,74172.69,0.0,-0.23351,0.0001,23.42814]
[1776250111013,40.81,74171.5,0.0,-0.23365,0.0001,23.4353]
[1776250115909,40.82,74168.22,0.0,-0.23397,0.0001,23.44998]
[1776250115918,40.82,74168.22,0.0,-0.23397,0.0001,23.44998]
[1776250116059,40.82,74168.25,0.0,-0.23397,0.0001,23.45003]
[1776250121064,40.82,74159.24,0.0,-0.23487,0.0001,23.49708]
[1776250126069,40.82,74156.73,0.0,-0.23513,0.0001,23.51052]
[1776250132075,40.82,74158.15,0.0,-0.235,0.0001,23.50402]
[1776250132562,40.82,74158.15,0.0,-0.235,0.0001,23.50402]
[1776250133047,40.83,74158.15,0.0,-0.235,0.0001,23.50415]
[1776250134244,40.83,74158.37,0.0,-0.23498,0.0001,23.50311]
[1776250135060,40.83,74158.37,0.0,-0.23499,0.0001,23.50322]
[1776250139270,40.83,74155.53,0.0,-0.23527,0.0001,23.5182]
[1776250139321,40.83,74155.53,0.0,-0.23527,0.0001,23.5182]
[1776250142634,40.83,74156.91,0.0,-0.23514,0.0001,23.51153]
[1776250143086,40.83,74156.56,0.0,-0.23518,0.0001,23.51342]
[1776250143692,40.83,74156.56,0.0,-0.23518,0.0001,23.51342]
[1776250144087,40.83,74154.58,0.0,-0.23538,0.0001,23.52366]
[1776250149093,40.83,74149.77,0.0,-0.23586,0.0001,23.54861]
[1776250154098,40.83,74151.13,0.0,-0.23573,0.0001,23.54207]
[1776250159103,40.83,74151.19,0.0,-0.23573,0.0001,23.54221]
[1776250163952,40.84,74151.46,0.0,-0.23571,0.0001,23.54121]
[1776250164037,40.84,74151.46,0.0,-0.23571,0.0001,23.54121]
[1776250164054,40.84,74151.46,0.0,-0.23571,0.0001,23.54121]
[1776250164585,40.84,74151.46,0.0,-0.23571,0.0001,23.54121]
[1776250165026,40.84,74151.46,0.0,-0.23572,0.0001,23.54132]
[1776250165188,40.84,74151.46,0.0,-0.23572,0.0001,23.54132]
[1776250166108,40.84,74151.46,0.0,-0.23572,0.0001,23.54132]
[1776250166117,40.84,74151.83,0.0,-0.23568,0.0001,23.53955]
[1776250166877,40.84,74151.83,0.0,-0.23568,0.0001,23.53955]
[1776250166895,40.84,74151.83,0.0,-0.23568,0.0001,23.53955]
[1776250167097,40.84,74151.83,0.0,-0.23568,0.0001,23.53956]
[1776250168104,40.84,74151.83,0.0,-0.23568,0.0001,23.53942]
[1776250169120,40.84,74112.05,0.0,-0.23962,0.0001,23.74163]
[1776250174125,40.83,74109.4,0.0,-0.23985,0.0001,23.75126]
[1776250179130,40.83,74109.21,0.0,-0.23986,0.0001,23.75155]
[1776250185136,40.83,74109.73,0.0,-0.23979,0.0001,23.7481]
[1776250187276,40.83,74109.72,0.0,-0.23979,0.0001,23.74789]
[1776250188139,40.83,74114.33,0.0,-0.23933,0.0001,23.72445]
[1776250193144,40.83,74110.82,0.0,-0.23969,0.0001,23.74289]
[1776250194317,40.83,74110.05,0.0,-0.23977,0.0001,23.74695]
[1776250195146,40.83,74109.65,0.0,-0.23981,0.0001,23.74913]
[1776250198274,40.83,74114.53,0.0,-0.23932,0.0001,23.72409]
[1776250198281,40.83,74114.53,0.0,-0.23932,0.0001,23.72409]
[1776250203395,40.83,74118.66,0.0,-0.2389,0.0001,23.70273]
[1776250205550,40.83,74118.66,0.0,-0.2389,0.0001,23.70257]
[1776250205648,40.83,74118.66,0.0,-0.2389,0.0001,23.70257]
[1776250205825,40.83,74118.66,0.0,-0.2389,0.0001,23.70257]
[1776250205883,40.83,74118.66,0.0,-0.2389,0.0001,23.70257]
[1776250205910,40.83,74118.66,0.0,-0.2389,0.0001,23.70257]
[1776250205928,40.83,74118.66,0.0,-0.2389,0.0001,23.70257]
[1776250205990,40.83,74118.66,0.0,-0.23889,0.0001,23.7025]
[1776250208607,40.83,74123.65,0.0,-0.2384,0.0001,23.67711]
[1776250209102,40.83,74123.65,0.0,-0.2384,0.0001,23.6771]
[1776250210284,40.83,74123.65,0.0,-0.2384,0.0001,23.67712]
[1776250211163,40.83,74141.53,0.0,-0.23663,0.0001,23.58612]
[1776250216168,40.83,74140.71,0.0,-0.23671,0.0001,23.59046]
[1776250216594,40.83,74140.71,0.0,-0.23671,0.0001,23.59046]
[1776250216690,40.83,74140.71,0.0,-0.23671,0.0001,23.59049]
[1776250222174,40.83,74141.15,0.0,-0.23667,0.0001,23.58846]
[1776250224373,40.83,74140.94,0.0,-0.23669,0.0001,23.58959]
[1776250224689,40.83,74140.94,0.0,-0.23669,0.0001,23.58959]
[1776250224791,40.83,74140.94,0.0,-0.23669,0.0001,23.58963]
[1776250229832,40.83,74140.82,0.0,-0.23671,0.0001,23.59044]
[1776250234933,40.83,74132.97,0.0,-0.23747,0.0001,23.62744]
[1776250235521,40.83,74132.97,0.0,-0.23747,0.0001,23.62743]
[1776250239929,40.83,74127.16,0.0,-0.23804,0.0001,23.65684]
[1776250239930,40.83,74127.16,0.0,-0.23804,0.0001,23.65684]
[1776250240394,40.83,74127.16,0.0,-0.23804,0.0001,23.65681]
[1776250240451,40.83,74127.16,0.0,-0.23804,0.0001,23.65681]
[1776250240929,40.83,74127.16,0.0,-0.23804,0.0001,23.65681]
[1776250241084,40.83,74127.16,0.0,-0.23804,0.0001,23.65672]
[1776250241454,40.83,74127.16,0.0,-0.23804,0.0001,23.65672]
[1776250241992,40.83,74127.16,0.0,-0.23804,0.0001,23.65672]
[1776250242053,40.83,74127.16,0.0,-0.23804,0.0001,23.65672]
[1776250243016,40.83,74127.16,0.0,-0.23804,0.0001,23.65672]
[1776250243049,40.83,74127.16,0.0,-0.23805,0.0001,23.65694]
[1776250244196,40.83,74099.96,0.0,-0.24075,0.0001,23.79487]
[1776250244557,40.83,74099.96,0.0,-0.24075,0.0001,23.79487]
[1776250244916,40.83,74099.96,0.0,-0.24076,0.0001,23.79505]
[1776250250202,40.83,74103.42,0.0,-0.24043,0.0001,23.77846]
[1776250255207,40.83,74103.67,0.0,-0.2404,0.0001,23.77673]
[1776250260011,40.83,74103.52,0.0,-0.2404,0.0001,23.77682]
[1776250260117,40.83,74103.52,0.0,-0.2404,0.0001,23.77666]
[1776250263974,40.83,74103.42,0.0,-0.2404,0.0001,23.77671]
[1776250264104,40.83,74103.42,0.0,-0.2404,0.0001,23.77671]
[1776250264181,40.83,74103.42,0.0,-0.24039,0.0001,23.77655]
[1776250264736,40.83,74103.42,0.0,-0.24039,0.0001,23.77655]
[1776250264741,40.83,74103.42,0.0,-0.24039,0.0001,23.77655]
[1776250264991,40.83,74103.42,0.0,-0.24039,0.0001,23.77638]
[1776250267220,40.83,74087.97,0.0,-0.24194,0.0001,23.85472]
[1776250270301,40.83,74082.94,0.0,-0.24245,0.0001,23.88047]
[1776250270449,40.83,74082.94,0.0,-0.24245,0.0001,23.88047]
[1776250270590,40.83,74082.94,0.0,-0.24245,0.0001,23.88047]
[1776250271290,40.83,74082.24,0.0,-0.24253,0.0001,23.88411]
[1776250271312,40.83,74082.24,0.0,-0.24253,0.0001,23.88411]
[1776250271616,40.83,74082.24,0.0,-0.24253,0.0001,23.88411]
[1776250271867,40.83,74082.24,0.0,-0.24253,0.0001,23.88411]
[1776250271941,40.83,74082.24,0.0,-0.24253,0.0001,23.88411]
[1776250272229,40.83,74082.18,0.0,-0.24254,0.0001,23.88454]
[1776250273230,40.83,74069.44,0.0,-0.24382,0.0001,23.9485]
[1776250273361,40.83,74069.44,0.0,-0.24382,0.0001,23.9485]
[1776250274231,40.83,74069.14,0.0,-0.24385,0.0001,23.95009]
[1776250279236,40.83,74072.56,0.0,-0.24351,0.0001,23.93339]
[1776250284241,40.83,74072.86,0.0,-0.24349,0.0001,23.93235]
[1776250289407,40.84,74074.27,0.0,-0.24336,0.0001,23.92573]
[1776250294822,40.84,74073.3,0.0,-0.24345,0.0001,23.92794]
[1776250301245,40.84,74073.57,0.0,-0.24343,0.0001,23.92724]
[1776250306264,40.84,74067.8,0.0,-0.24402,0.0001,23.95647]
[1776250306456,40.84,74067.8,0.0,-0.24402,0.0001,23.95647]
[1776250307920,40.84,74067.8,0.0,-0.24402,0.0001,23.95653]
[1776250308173,40.84,74067.8,0.0,-0.24402,0.0001,23.95653]
[1776250308266,40.84,74066.72,0.0,-0.24413,0.0001,23.96201]
[1776250308393,40.84,74066.72,0.0,-0.24413,0.0001,23.96201]
[1776250308760,40.84,74066.72,0.0,-0.24413,0.0001,23.96202]
[1776250309807,40.84,74066.72,0.0,-0.24413,0.0001,23.96202]
[1776250309848,40.84,74066.72,0.0,-0.24413,0.0001,23.96202]
[1776250311548,40.84,74066.72,0.0,-0.24413,0.0001,23.96191]
[1776250311851,40.84,74066.72,0.0,-0.24413,0.0001,23.96191]
[1776250311925,40.84,74066.72,0.0,-0.24413,0.0001,23.96191]
[1776250312025,40.84,74066.72,0.0,-0.24412,0.0001,23.9618]
[1776250312472,40.84,74066.72,0.0,-0.24412,0.0001,23.9618]
[1776250313446,40.84,74066.72,0.0,-0.24412,0.0001,23.9617]
[1776250314407,40.84,74066.72,0.0,-0.24412,0.0001,23.9616]
[1776250316476,40.84,74066.72,0.0,-0.24412,0.0001,23.96141]
[1776250319278,40.84,74042.64,0.0,-0.24654,0.0001,24.0812]
[1776250324283,40.84,74043.61,0.0,-0.24644,0.0001,24.07602]
[1776250326218,40.84,74043.61,0.0,-0.24643,0.0001,24.07594]
[1776250326850,40.84,74043.61,0.0,-0.24643,0.0001,24.07587]
[1776250330051,40.84,74044.97,0.0,-0.24629,0.0001,24.06892]
[1776250330053,40.84,74044.97,0.0,-0.24629,0.0001,24.06888]
[1776250330772,40.84,74044.97,0.0,-0.24629,0.0001,24.06888]
[1776250330807,40.84,74044.97,0.0,-0.24629,0.0001,24.06886]
[1776250334293,40.83,74056.02,0.0,-0.24517,0.0001,24.01378]
[1776250334816,40.83,74056.02,0.0,-0.24517,0.0001,24.01378]
[1776250338214,40.84,74056.02,0.0,-0.24518,0.0001,24.01383]
[1776250338297,40.84,74065.39,0.0,-0.24423,0.0001,23.96706]
[1776250338940,40.84,74065.39,0.0,-0.24423,0.0001,23.96706]
[1776250338948,40.84,74065.39,0.0,-0.24423,0.0001,23.96706]
[1776250338979,40.84,74065.39,0.0,-0.24423,0.0001,23.96706]
[1776250339298,40.84,74070.18,0.0,-0.24375,0.0001,23.94318]
[1776250339581,40.84,74070.18,0.0,-0.24375,0.0001,23.94318]
[1776250339843,40.84,74070.18,0.0,-0.24375,0.0001,23.94318]
[1776250342920,40.84,74070.18,0.0,-0.24376,0.0001,23.94339]
[1776250342930,40.84,74070.18,0.0,-0.24376,0.0001,23.94339]
[1776250343019,40.84,74070.18,0.0,-0.24376,0.0001,23.9434]
[1776250348655,40.84,74061.29,0.0,-0.24465,0.0001,23.98803]
[1776250354313,40.84,74061.38,0.0,-0.24463,0.0001,23.98461]
[1776250356420,40.84,74060.55,0.0,-0.24471,0.0001,23.9888]
[1776250357316,40.84,74059.53,0.0,-0.24482,0.0001,23.99391]
[1776250357910,40.84,74059.53,0.0,-0.24482,0.0001,23.99391]
[1776250361792,40.84,74052.91,0.0,-0.24548,0.0001,24.02692]
[1776250361829,40.84,74052.91,0.0,-0.24548,0.0001,24.02692]
[1776250361893,40.84,74052.91,0.0,-0.24548,0.0001,24.02686]
[1776250362476,40.84,74052.91,0.0,-0.24548,0.0001,24.02686]
[1776250363322,40.84,74044.38,0.0,-0.24634,0.0001,24.06926]
[1776250368327,40.84,74040.04,0.0,-0.24677,0.0001,24.09042]
[1776250373172,40.83,74039.14,0.0,-0.24686,0.0001,24.09451]
[1776250373186,40.83,74039.14,0.0,-0.24686,0.0001,24.09451]
[1776250373267,40.83,74039.14,0.0,-0.24686,0.0001,24.09442]
[1776250378337,40.83,74045.86,0.0,-0.24617,0.0001,24.06066]
[1776250381295,40.83,74045.66,0.0,-0.24619,0.0001,24.06153]
[1776250381340,40.83,74045.04,0.0,-0.24625,0.0001,24.06457]
[1776250381354,40.83,74045.04,0.0,-0.24625,0.0001,24.06457]
[1776250381813,40.83,74045.04,0.0,-0.24625,0.0001,24.06451]
[1776250382580,40.83,74045.04,0.0,-0.24625,0.0001,24.06451]
[1776250386345,40.83,74056.3,0.0,-0.24511,0.0001,24.00827]
[1776250391350,40.83,74057.09,0.0,-0.24503,0.0001,24.00438]
[1776250392105,40.83,74057.09,0.0,-0.24503,0.0001,24.00438]
[1776250392351,40.83,74057.27,0.0,-0.24501,0.0001,24.00345]
[1776250394480,40.83,74059.98,0.0,-0.24474,0.0001,23.98995]
[1776250396773,40.83,74065.37,0.0,-0.2442,0.0001,23.96311]
[1776250397134,40.83,74065.37,0.0,-0.2442,0.0001,23.96311]
[1776250397323,40.83,74065.37,0.0,-0.2442,0.0001,23.96318]
[1776250401903,40.83,74059.83,0.0,-0.24476,0.0001,23.99106]
[1776250402005,40.83,74059.83,0.0,-0.24476,0.0001,23.99108]
[1776250405864,40.83,74060.89,0.0,-0.24466,0.0001,23.98589]
[1776250406365,40.83,74060.55,0.0,-0.24469,0.0001,23.9876]
[1776250410342,40.83,74052.26,0.0,-0.24553,0.0001,24.02896]
[1776250410441,40.83,74052.26,0.0,-0.24553,0.0001,24.02892]
[1776250410514,40.83,74052.26,0.0,-0.24553,0.0001,24.02892]
[1776250411066,40.83,74052.26,0.0,-0.24551,0.0001,24.02578]
[1776250413171,40.83,74049.89,0.0,-0.24575,0.0001,24.03759]
[1776250413210,40.83,74049.89,0.0,-0.24575,0.0001,24.03759]
[1776250413305,40.83,74049.89,0.0,-0.24575,0.0001,24.03759]
[1776250413372,40.83,74043.42,0.0,-0.2464,0.0001,24.06968]
[1776250415198,40.83,74037.42,0.0,-0.247,0.0001,24.09942]
[1776250415299,40.83,74037.42,0.0,-0.247,0.0001,24.09932]
[1776250420379,40.83,74037.86,0.0,-0.24695,0.0001,24.09665]
[1776250425384,40.83,74040.1,0.0,-0.24671,0.0001,24.08507]
[1776250430389,40.83,74040.96,0.0,-0.24662,0.0001,24.08038]
[1776250432905,40.83,74044.52,0.0,-0.24626,0.0001,24.06254]
[1776250433540,40.83,74044.69,0.0,-0.24624,0.0001,24.06168]
[1776250434393,40.83,74042.88,0.0,-0.24642,0.0001,24.07059]
[1776250437116,40.83,74040.66,0.0,-0.24664,0.0001,24.0815]
[1776250437125,40.83,74040.66,0.0,-0.24664,0.0001,24.0815]
[1776250437396,40.82,74041.16,0.0,-0.24659,0.0001,24.07889]
[1776250439341,40.82,74041.45,0.0,-0.24656,0.0001,24.0774]
[1776250439590,40.82,74046.02,0.0,-0.2461,0.0001,24.05464]
[1776250440380,40.82,74046.02,0.0,-0.24609,0.0001,24.05461]
[1776250441592,40.82,74050.11,0.0,-0.24568,0.0001,24.03421]
[1776250442401,40.82,74050.88,0.0,-0.2456,0.0001,24.03036]
[1776250448279,40.82,74050.45,0.0,-0.24564,0.0001,24.03232]
[1776250453403,40.82,74050.75,0.0,-0.24561,0.0001,24.0307]
[1776250459236,40.82,74050.54,0.0,-0.24563,0.0001,24.0316]
[1776250464423,40.82,74050.32,0.0,-0.24565,0.0001,24.03255]
[1776250467078,40.82,74050.32,0.0,-0.24565,0.0001,24.03249]
[1776250467175,40.82,74050.32,0.0,-0.24565,0.0001,24.03249]
[1776250467420,40.82,74050.32,0.0,-0.24565,0.0001,24.03247]
[1776250467948,40.82,74050.32,0.0,-0.24565,0.0001,24.03247]
[1776250467968,40.82,74050.32,0.0,-0.24565,0.0001,24.03247]
[1776250468158,40.82,74050.32,0.0,-0.24565,0.0001,24.03247]
[1776250468422,40.82,74050.32,0.0,-0.24565,0.0001,24.03244]
[1776250469983,40.82,74050.16,0.0,-0.24566,0.0001,24.03318]
[1776250470082,40.82,74050.16,0.0,-0.24566,0.0001,24.0331]
[1776250472434,40.82,74039.32,0.0,-0.24674,0.0001,24.0838]
[1776250477439,40.82,74037.67,0.0,-0.24689,0.0001,24.09153]
[1776250478638,40.82,74037.38,0.0,-0.24692,0.0001,24.09291]
[1776250484446,40.82,74036.03,0.0,-0.24705,0.0001,24.09902]
[1776250490148,40.81,74039.46,0.0,-0.24669,0.0001,24.08161]
[1776250495255,40.81,74042.35,0.0,-0.24639,0.0001,24.06685]
[1776250500301,40.81,74041.48,0.0,-0.24647,0.0001,24.07084]
[1776250502124,40.81,74038.71,0.0,-0.24675,0.0001,24.08446]
[1776250502176,40.81,74038.71,0.0,-0.24675,0.0001,24.08446]
[1776250502458,40.81,74038.71,0.0,-0.24675,0.0001,24.08437]
[1776250502863,40.81,74038.71,0.0,-0.24675,0.0001,24.08437]
[1776250503025,40.81,74038.71,0.0,-0.24675,0.0001,24.08437]
[1776250504467,40.81,74024.62,0.0,-0.24819,0.0001,24.15467]
[1776250505698,40.81,74024.62,0.0,-0.24819,0.0001,24.15467]
[1776250505849,40.81,74024.62,0.0,-0.24819,0.0001,24.15467]
[1776250505889,40.81,74024.62,0.0,-0.24819,0.0001,24.15467]
[1776250506799,40.81,74024.62,0.0,-0.24819,0.0001,24.15487]
[1776250508471,40.81,73999.13,0.0,-0.25079,0.0001,24.28061]
[1776250514325,40.82,74006.24,0.0,-0.25008,0.0001,24.24618]
[1776250519482,40.82,74002.04,0.0,-0.25051,0.0001,24.26737]
[1776250524487,40.82,74001.94,0.0,-0.25053,0.0001,24.26826]
[1776250529492,40.82,74002.77,0.0,-0.25046,0.0001,24.26464]
[1776250534894,40.82,74004.77,0.0,-0.25025,0.0001,24.25231]
[1776250540503,40.83,74004.87,0.0,-0.25024,0.0001,24.25228]
[1776250546509,40.83,74004.7,0.0,-0.25027,0.0001,24.25372]
[1776250551514,40.83,74006.16,0.0,-0.25013,0.0001,24.24704]
[1776250551977,40.83,74006.16,0.0,-0.25013,0.0001,24.24704]
[1776250553113,40.83,74006.09,0.0,-0.25014,0.0001,24.24747]
[1776250553347,40.83,74006.09,0.0,-0.25014,0.0001,24.24747]
[1776250553413,40.83,74006.09,0.0,-0.25015,0.0001,24.24757]
[1776250554297,40.83,74006.09,0.0,-0.25015,0.0001,24.24757]
[1776250555320,40.83,74006.09,0.0,-0.25015,0.0001,24.2477]
[1776250557129,40.83,74015.01,0.0,-0.24923,0.0001,24.20337]
[1776250557366,40.83,74015.01,0.0,-0.24923,0.0001,24.20315]
[1776250562525,40.82,74015.06,0.0,-0.2492,0.0001,24.20183]
[1776250565746,40.82,74014.96,0.0,-0.2492,0.0001,24.2017]
[1776250566511,40.82,74014.96,0.0,-0.2492,0.0001,24.20183]
[1776250571534,40.82,74016.46,0.0,-0.24903,0.0001,24.19336]
[1776250572336,40.82,74016.46,0.0,-0.24903,0.0001,24.19336]
[1776250572385,40.82,74016.46,0.0,-0.24902,0.0001,24.19316]
[1776250575975,40.82,74012.99,0.0,-0.24937,0.0001,24.21001]
[1776250580543,40.82,74002.91,0.0,-0.25041,0.0001,24.26025]
[1776250585548,40.82,74002.21,0.0,-0.25049,0.0001,24.26415]
[1776250591554,40.82,74001.25,0.0,-0.25058,0.0001,24.26629]
[1776250596559,40.82,73995.22,0.0,-0.25121,0.0001,24.29618]
[1776250598075,40.82,73995.83,0.0,-0.25114,0.0001,24.29328]
[1776250598161,40.82,73995.83,0.0,-0.25114,0.0001,24.29328]
[1776250598169,40.82,73995.83,0.0,-0.25114,0.0001,24.29328]
[1776250598561,40.82,73995.55,0.0,-0.25117,0.0001,24.2947]
[1776250600419,40.82,73995.55,0.0,-0.25118,0.0001,24.29475]
[1776250601692,40.82,73990.88,0.0,-0.25165,0.0001,24.31767]
[1776250602565,40.82,73987.85,0.0,-0.25197,0.0001,24.33256]
[1776250602796,40.82,73987.85,0.0,-0.25197,0.0001,24.33256]
[1776250603739,40.82,73986.64,0.0,-0.25209,0.0001,24.33848]
[1776250604567,40.82,73987.06,0.0,-0.25205,0.0001,24.33641]
[1776250609571,40.83,73995.41,0.0,-0.25119,0.0001,24.29571]
[1776250614576,40.83,73993.63,0.0,-0.25138,0.0001,24.30468]
[1776250620319,40.83,73994.94,0.0,-0.25125,0.0001,24.29847]
[1776250625530,40.83,73996.22,0.0,-0.25113,0.0001,24.29254]
[1776250630565,40.83,73994.47,0.0,-0.25131,0.0001,24.30135]
[1776250635222,40.83,73995.64,0.0,-0.25119,0.0001,24.29579]
[1776250635323,40.83,73995.64,0.0,-0.2512,0.0001,24.29584]
[1776250640602,40.83,73996.94,0.0,-0.25107,0.0001,24.28975]
[1776250645607,40.83,73997.42,0.0,-0.25102,0.0001,24.28767]
[1776250650612,40.83,74000.55,0.0,-0.25071,0.0001,24.27258]
[1776250656393,40.84,74000.94,0.0,-0.25066,0.0001,24.268]
[1776250661623,40.84,73997.07,0.0,-0.25107,0.0001,24.28747]
[1776250666628,40.84,73997.07,0.0,-0.25107,0.0001,24.28772]
[1776250671633,40.84,73993.7,0.0,-0.25142,0.0001,24.3045]
[1776250676638,40.84,73991.22,0.0,-0.25168,0.0001,24.31679]
[1776250679832,40.84,73991.28,0.0,-0.25167,0.0001,24.31656]
[1776250679899,40.84,73991.28,0.0,-0.25167,0.0001,24.31656]
[1776250680538,40.84,73991.28,0.0,-0.25167,0.0001,24.31657]
[1776250681479,40.84,73991.28,0.0,-0.25167,0.0001,24.31657]
[1776250682644,40.84,73981.23,0.0,-0.2527,0.0001,24.3657]
[1776250687649,40.84,73976.47,0.0,-0.25319,0.0001,24.38865]
[1776250689915,40.84,73976.79,0.0,-0.25315,0.0001,24.38695]
[1776250695658,40.84,73974.83,0.0,-0.25334,0.0001,24.39618]
[1776250701374,40.84,73972.74,0.0,-0.25355,0.0001,24.40603]
[1776250704636,40.84,73967.05,0.0,-0.25413,0.0001,24.43346]
[1776250704653,40.83,73967.05,0.0,-0.25413,0.0001,24.43334]
[1776250704678,40.83,73967.05,0.0,-0.25413,0.0001,24.43334]
[1776250704989,40.83,73967.05,0.0,-0.25413,0.0001,24.43334]
[1776250705093,40.83,73967.05,0.0,-0.25413,0.0001,24.43323]
[1776250706577,40.83,73967.05,0.0,-0.25413,0.0001,24.43323]
[1776250706658,40.83,73967.05,0.0,-0.25413,0.0001,24.43323]
[1776250706669,40.83,73962.25,0.0,-0.25462,0.0001,24.45641]
[1776250707017,40.83,73962.25,0.0,-0.25462,0.0001,24.45641]
[1776250707670,40.83,73958.86,0.0,-0.25497,0.0001,24.47274]
[1776250708146,40.83,73958.86,0.0,-0.25497,0.0001,24.47274]
[1776250708796,40.83,73958.86,0.0,-0.25497,0.0001,24.47261]
[1776250709041,40.83,73958.86,0.0,-0.25497,0.0001,24.47261]
[1776250709301,40.83,73958.86,0.0,-0.25496,0.0001,24.47246]
[1776250710254,40.83,73958.86,0.0,-0.25496,0.0001,24.47246]
[1776250714368,40.83,73950.0,0.0,-0.25585,0.0001,24.5116]
[1776250714478,40.83,73950.0,0.0,-0.25585,0.0001,24.5116]
[1776250714544,40.83,73950.0,0.0,-0.25585,0.0001,24.5116]
[1776250715259,40.83,73950.0,0.0,-0.25584,0.0001,24.51143]
[1776250715542,40.83,73950.0,0.0,-0.25584,0.0001,24.51143]
[1776250716490,40.83,73950.0,0.0,-0.25584,0.0001,24.51125]
[1776250716539,40.83,73950.0,0.0,-0.25584,0.0001,24.51125]
[1776250716651,40.83,73950.0,0.0,-0.25584,0.0001,24.51125]
[1776250716679,40.83,73950.22,0.0,-0.25581,0.0001,24.51002]
[1776250719396,40.83,73944.12,0.0,-0.25644,0.0001,24.53914]
[1776250721189,40.82,73944.12,0.0,-0.25643,0.0001,24.53867]
[1776250721214,40.82,73944.12,0.0,-0.25642,0.0001,24.53844]
[1776250724401,40.82,73936.88,0.0,-0.25716,0.0001,24.57291]
[1776250724686,40.82,73936.88,0.0,-0.25716,0.0001,24.57291]
[1776250725263,40.82,73935.69,0.0,-0.25728,0.0001,24.5784]
[1776250725308,40.82,73935.69,0.0,-0.25728,0.0001,24.57816]
[1776250727342,40.82,73934.11,0.0,-0.25744,0.0001,24.58554]
[1776250727667,40.82,73934.11,0.0,-0.25743,0.0001,24.58532]
[1776250729288,40.82,73934.11,0.0,-0.25743,0.0001,24.58511]
[1776250729356,40.81,73934.11,0.0,-0.25742,0.0001,24.58491]
[1776250734400,40.81,73938.88,0.0,-0.25691,0.0001,24.56105]
[1776250734410,40.81,73938.88,0.0,-0.25691,0.0001,24.56105]
[1776250734492,40.81,73938.88,0.0,-0.25691,0.0001,24.56084]
[1776250737434,40.81,73938.27,0.0,-0.25696,0.0001,24.56339]
[1776250742705,40.8,73930.98,0.0,-0.25769,0.0001,24.59708]
[1776250743239,40.8,73930.98,0.0,-0.25769,0.0001,24.59708]
[1776250743386,40.8,73930.98,0.0,-0.25768,0.0001,24.59683]
[1776250743970,40.8,73930.98,0.0,-0.25768,0.0001,24.59683]
[1776250746709,40.8,73910.0,0.0,-0.25986,0.0001,24.697]
[1776250747217,40.8,73910.0,0.0,-0.25986,0.0001,24.697]
[1776250747372,40.8,73910.0,0.0,-0.25986,0.0001,24.697]
[1776250747463,40.8,73910.0,0.0,-0.25986,0.0001,24.697]
[1776250747581,40.8,73910.0,0.0,-0.25986,0.0001,24.697]
[1776250747644,40.8,73910.0,0.0,-0.25986,0.0001,24.697]
[1776250747660,40.8,73910.0,0.0,-0.25986,0.0001,24.697]
[1776250747701,40.8,73910.0,0.0,-0.25986,0.0001,24.69683]
[1776250748463,40.8,73910.0,0.0,-0.25986,0.0001,24.69683]
[1776250748551,40.8,73910.0,0.0,-0.25986,0.0001,24.69683]
[1776250748637,40.8,73910.0,0.0,-0.25986,0.0001,24.69683]
[1776250750633,40.8,73902.42,0.0,-0.26064,0.0001,24.73266]
[1776250750714,40.8,73889.82,0.0,-0.26196,0.0001,24.79257]
[1776250752236,40.8,73884.89,0.0,-0.26247,0.0001,24.81585]
[1776250752269,40.8,73884.89,0.0,-0.26247,0.0001,24.81585]
[1776250752316,40.8,73884.89,0.0,-0.26247,0.0001,24.81585]
[1776250752381,40.8,73884.89,0.0,-0.26247,0.0001,24.81585]
[1776250752607,40.8,73884.89,0.0,-0.26247,0.0001,24.81573]
[1776250753313,40.8,73884.89,0.0,-0.26247,0.0001,24.81573]
[1776250754276,40.79,73884.89,0.0,-0.26246,0.0001,24.81549]
[1776250754888,40.79,73884.89,0.0,-0.26246,0.0001,24.81549]
[1776250755116,40.79,73884.89,0.0,-0.26246,0.0001,24.81549]
[1776250755238,40.79,73884.89,0.0,-0.26246,0.0001,24.81549]
[1776250755719,40.79,73870.07,0.0,-0.26401,0.00011,24.88526]
[1776250757759,40.79,73865.27,0.0,-0.26452,0.00011,24.90773]
[1776250758723,40.79,73859.92,0.0,-0.26507,0.00011,24.93265]
[1776250760082,40.79,73862.22,0.0,-0.26483,0.00011,24.92162]
[1776250761123,40.79,73863.23,0.0,-0.26472,0.00011,24.91666]
[1776250761668,40.79,73863.23,0.0,-0.26472,0.00011,24.91666]
[1776250761713,40.79,73863.23,0.0,-0.26472,0.00011,24.91666]
[1776250761726,40.79,73863.86,0.0,-0.26465,0.00011,24.91345]
[1776250761766,40.79,73863.86,0.0,-0.26465,0.00011,24.91345]
[1776250762727,40.79,73863.75,0.0,-0.26465,0.00011,24.91379]
[1776250763415,40.79,73863.75,0.0,-0.26465,0.00011,24.91379]
[1776250763704,40.79,73863.75,0.0,-0.26465,0.00011,24.91379]
[1776250763728,40.79,73863.87,0.0,-0.26464,0.00011,24.91307]
[1776250766980,40.79,73862.96,0.0,-0.26473,0.00011,24.91723]
[1776250767791,40.79,73860.01,0.0,-0.26504,0.00011,24.93125]
[1776250768733,40.79,73858.78,0.0,-0.26518,0.00011,24.93709]
[1776250769091,40.79,73858.78,0.0,-0.26518,0.00011,24.93709]
[1776250770083,40.79,73858.71,0.0,-0.26519,0.00011,24.93752]
[1776250770735,40.79,73858.52,0.0,-0.26521,0.00011,24.93855]
[1776250775740,40.78,73861.99,0.0,-0.26481,0.00011,24.91825]
[1776250776831,40.78,73860.02,0.0,-0.26501,0.00011,24.92752]
[1776250777742,40.78,73860.25,0.0,-0.26499,0.00011,24.9264]
[1776250782616,40.78,73859.81,0.0,-0.26503,0.00011,24.9284]
[1776250788672,40.78,73865.6,0.0,-0.26443,0.00011,24.90135]
[1776250789777,40.78,73866.12,0.0,-0.26437,0.00011,24.89894]
[1776250789833,40.78,73866.12,0.0,-0.26437,0.00011,24.89894]
[1776250790753,40.78,73866.12,0.0,-0.26437,0.00011,24.89899]
[1776250794087,40.78,73871.18,0.0,-0.26383,0.00011,24.87459]
[1776250794739,40.78,73871.18,0.0,-0.26383,0.00011,24.87443]
[1776250796764,40.78,73882.48,0.0,-0.26263,0.00011,24.82068]
[1776250798174,40.78,73882.48,0.0,-0.26263,0.00011,24.82056]
[1776250798743,40.78,73882.48,0.0,-0.26263,0.00011,24.82045]
[1776250799976,40.78,73883.0,0.0,-0.26257,0.00011,24.81785]
[1776250800040,40.78,73883.0,0.0,-0.26257,0.00011,24.81785]
[1776250800765,40.78,73883.0,0.0,-0.26257,0.00011,24.81774]
[1776250802383,40.78,73883.0,0.0,-0.26257,0.00011,24.81756]
[1776250802441,40.78,73883.0,0.0,-0.26257,0.00011,24.81756]
[1776250802446,40.78,73883.0,0.0,-0.26257,0.00011,24.81756]
[1776250802747,40.78,73883.0,0.0,-0.26257,0.00011,24.81756]
[1776250804275,40.78,73883.0,0.0,-0.26256,0.00011,24.81749]
[1776250804537,40.78,73883.0,0.0,-0.26256,0.00011,24.81747]
[1776250805776,40.78,73901.82,0.0,-0.26059,0.0001,24.72792]
[1776250808651,40.78,73905.58,0.0,-0.2602,0.0001,24.70995]
[1776250808697,40.78,73905.58,0.0,-0.2602,0.0001,24.70996]
[1776250809605,40.78,73905.58,0.0,-0.2602,0.0001,24.70996]
[1776250810301,40.78,73905.58,0.0,-0.2602,0.0001,24.70996]
[1776250810781,40.78,73905.58,0.0,-0.2602,0.0001,24.70995]
[1776250815788,40.78,73899.06,0.0,-0.26088,0.0001,24.7409]
[1776250816107,40.78,73899.06,0.0,-0.26088,0.0001,24.7409]
[1776250816129,40.78,73899.06,0.0,-0.26088,0.0001,24.7409]
[1776250816359,40.78,73899.06,0.0,-0.26088,0.0001,24.7409]
[1776250816452,40.78,73899.06,0.0,-0.26088,0.0001,24.74087]
[1776250821468,40.78,73893.87,0.0,-0.26142,0.0001,24.76544]
[1776250825237,40.78,73893.87,0.0,-0.26141,0.0001,24.76525]
[1776250825374,40.78,73893.87,0.0,-0.26141,0.0001,24.76525]
[1776250825424,40.77,73893.87,0.0,-0.26141,0.0001,24.76521]
[1776250826635,40.77,73893.87,0.0,-0.26141,0.0001,24.76521]
[1776250826689,40.77,73893.87,0.0,-0.26141,0.0001,24.76521]
[1776250826801,40.77,73898.19,0.0,-0.26096,0.0001,24.74454]
[1776250831808,40.77,73899.83,0.0,-0.26077,0.0001,24.73352]
[1776250836813,40.77,73902.91,0.0,-0.26044,0.0001,24.71876]
[1776250840306,40.77,73898.6,0.0,-0.26089,0.0001,24.73924]
[1776250842651,40.77,73901.15,0.0,-0.26062,0.0001,24.72704]
[1776250842702,40.77,73901.15,0.0,-0.26062,0.0001,24.72704]
[1776250842752,40.77,73901.15,0.0,-0.26062,0.0001,24.72702]
[1776250845011,40.77,73901.15,0.0,-0.26062,0.0001,24.72699]
[1776250845364,40.77,73901.15,0.0,-0.26062,0.0001,24.72699]
[1776250845413,40.77,73901.15,0.0,-0.26061,0.0001,24.7266]
[1776250846297,40.77,73901.15,0.0,-0.26061,0.0001,24.7266]
[1776250846761,40.77,73901.15,0.0,-0.26061,0.0001,24.7266]
[1776250846822,40.77,73901.15,0.0,-0.26061,0.0001,24.7266]
[1776250850827,40.77,73919.34,0.0,-0.25869,0.0001,24.63826]
[1776250856836,40.76,73925.25,0.0,-0.25804,0.0001,24.60827]
[1776250861841,40.76,73917.31,0.0,-0.25888,0.0001,24.64668]
[1776250867847,40.76,73910.41,0.0,-0.2596,0.0001,24.67985]
[1776250872852,40.76,73913.69,0.0,-0.25926,0.0001,24.66417]
[1776250877854,40.76,73913.37,0.0,-0.25929,0.0001,24.66574]
[1776250878209,40.76,73917.33,0.0,-0.25888,0.0001,24.6468]
[1776250878255,40.76,73917.33,0.0,-0.25888,0.0001,24.6468]
[1776250878858,40.76,73918.45,0.0,-0.25876,0.0001,24.64113]
[1776250882862,40.76,73935.09,0.0,-0.257,0.0001,24.55986]
[1776250887867,40.75,73936.18,0.0,-0.25687,0.0001,24.55378]
[1776250892872,40.75,73932.27,0.0,-0.25724,0.0001,24.56852]
[1776250897877,40.74,73934.11,0.0,-0.25703,0.0001,24.55861]
[1776250898361,40.74,73934.11,0.0,-0.25703,0.0001,24.55861]
[1776250898414,40.74,73934.11,0.0,-0.25703,0.0001,24.55861]
[1776250898918,40.74,73933.57,0.0,-0.25708,0.0001,24.56101]
[1776250899879,40.74,73940.34,0.0,-0.25637,0.0001,24.52792]
[1776250901448,40.74,73949.44,0.0,-0.25542,0.0001,24.48363]
[1776250901480,40.74,73949.44,0.0,-0.25542,0.0001,24.4835]
[1776250904937,40.74,73949.74,0.0,-0.25538,0.0001,24.48176]
[1776250905167,40.74,73949.74,0.0,-0.25538,0.0001,24.48176]
[1776250906274,40.74,73949.74,0.0,-0.25538,0.0001,24.48163]
[1776250907284,40.74,73952.22,0.0,-0.25512,0.0001,24.46937]
[1776250908275,40.74,73952.22,0.0,-0.25512,0.0001,24.46937]
[1776250909601,40.74,73953.58,0.0,-0.25498,0.0001,24.4626]
[1776250909634,40.74,73953.58,0.0,-0.25497,0.0001,24.46249]
[1776250910862,40.74,73953.58,0.0,-0.25497,0.0001,24.46249]
[1776250910950,40.74,73954.27,0.0,-0.2549,0.0001,24.45906]
[1776250911891,40.74,73954.78,0.0,-0.25484,0.0001,24.45632]
[1776250913893,40.73,73968.41,0.0,-0.25343,0.0001,24.38979]
[1776250918899,40.73,73971.55,0.0,-0.25311,0.0001,24.37433]
[1776250921902,40.73,73981.65,0.0,-0.25207,0.0001,24.32489]
[1776250923131,40.73,73979.45,0.0,-0.2523,0.0001,24.33572]
[1776250923904,40.73,73978.19,0.0,-0.25243,0.0001,24.3419]
[1776250926907,40.73,73968.04,0.0,-0.25347,0.0001,24.39146]
[1776250927773,40.73,73968.04,0.0,-0.25347,0.0001,24.39146]
[1776250927873,40.73,73968.04,0.0,-0.25347,0.0001,24.39143]
[1776250931732,40.73,73971.28,0.0,-0.25313,0.0001,24.37554]
[1776250931792,40.73,73971.28,0.0,-0.25313,0.0001,24.37552]
[1776250933629,40.73,73972.73,0.0,-0.25298,0.0001,24.36842]
[1776250933823,40.73,73972.73,0.0,-0.25298,0.0001,24.3684]
[1776250938919,40.73,73978.08,0.0,-0.25243,0.0001,24.34216]
[1776250943924,40.73,73976.13,0.0,-0.25263,0.0001,24.35178]
[1776250945540,40.73,73973.18,0.0,-0.25294,0.0001,24.3662]
[1776250945926,40.73,73969.35,0.0,-0.25333,0.0001,24.38491]
[1776250947218,40.73,73968.6,0.0,-0.25341,0.0001,24.38857]
[1776250951240,40.73,73970.3,0.0,-0.25323,0.0001,24.38011]
[1776250956404,40.73,73969.91,0.0,-0.25325,0.0001,24.37877]
[1776250961903,40.73,73960.4,0.0,-0.25422,0.0001,24.42487]
[1776250966943,40.73,73960.48,0.0,-0.25421,0.0001,24.42411]
[1776250969993,40.73,73961.27,0.0,-0.25412,0.0001,24.42002]
[1776250970861,40.73,73961.27,0.0,-0.25412,0.0001,24.41993]
[1776250971668,40.73,73961.27,0.0,-0.25412,0.0001,24.41993]
[1776250971955,40.73,73952.58,0.0,-0.25502,0.0001,24.46216]
[1776250971962,40.73,73952.58,0.0,-0.25502,0.0001,24.46216]
[1776250972956,40.73,73945.07,0.0,-0.25579,0.0001,24.49846]
[1776250977961,40.72,73938.96,0.0,-0.25641,0.0001,24.52727]
[1776250982966,40.72,73943.86,0.0,-0.25588,0.0001,24.50271]
[1776250987927,40.72,73944.83,0.0,-0.25577,0.0001,24.4974]
[1776250991032,40.72,73949.32,0.0,-0.25529,0.0001,24.475]
[1776250996980,40.71,73946.69,0.0,-0.25555,0.0001,24.48698]
[1776251001985,40.71,73942.45,0.0,-0.25598,0.0001,24.50683]
[1776251005132,40.71,73940.55,0.0,-0.25616,0.0001,24.51552]
[1776251005189,40.71,73940.55,0.0,-0.25616,0.0001,24.51552]
[1776251005989,40.71,73940.61,0.0,-0.25615,0.0001,24.51504]
[1776251011995,40.7,73946.75,0.0,-0.25548,0.0001,24.4814]
[1776251013285,40.7,73946.75,0.0,-0.25548,0.0001,24.48128]
[1776251016005,40.7,73957.39,0.0,-0.25437,0.0001,24.42918]
[1776251019159,40.7,73961.13,0.0,-0.25398,0.0001,24.41076]
[1776251019431,40.7,73961.13,0.0,-0.25398,0.0001,24.41076]
[1776251019737,40.7,73961.13,0.0,-0.25398,0.0001,24.4107]
[1776251021333,40.7,73960.65,0.0,-0.25403,0.0001,24.41303]
[1776251021719,40.7,73960.65,0.0,-0.25403,0.0001,24.41303]
[1776251022709,40.7,73960.65,0.0,-0.25403,0.0001,24.41294]
[1776251024013,40.7,73943.52,0.0,-0.2558,0.0001,24.49603]
[1776251027399,40.7,73940.56,0.0,-0.2561,0.0001,24.50994]
[1776251029365,40.7,73942.24,0.0,-0.25591,0.0001,24.5015]
[1776251030362,40.69,73942.24,0.0,-0.25591,0.0001,24.50135]
[1776251036025,40.69,73948.32,0.0,-0.25527,0.0001,24.47099]
[1776251041030,40.69,73947.51,0.0,-0.25534,0.0001,24.47433]
[1776251042712,40.69,73947.8,0.0,-0.25531,0.0001,24.47282]
[1776251042814,40.69,73947.8,0.0,-0.2553,0.0001,24.47269]
[1776251048037,40.69,73952.82,0.0,-0.25477,0.0001,24.44769]
[1776251051345,40.68,73952.82,0.0,-0.25477,0.0001,24.44743]
[1776251052041,40.68,73955.92,0.0,-0.25444,0.0001,24.43225]
[1776251057046,40.68,73959.54,0.0,-0.25406,0.0001,24.41423]
[1776251060649,40.68,73958.69,0.0,-0.25415,0.0001,24.41821]
[1776251062653,40.68,73961.14,0.0,-0.25389,0.0001,24.40613]
[1776251063303,40.68,73961.14,0.0,-0.25389,0.0001,24.40609]
[1776251068076,40.68,73964.47,0.0,-0.25354,0.0001,24.38971]
[1776251069280,40.68,73964.4,0.0,-0.25355,0.0001,24.39001]
[1776251069584,40.68,73964.4,0.0,-0.25355,0.0001,24.39001]
[1776251070061,40.68,73963.95,0.0,-0.2536,0.0001,24.39216]
[1776251070494,40.68,73963.95,0.0,-0.2536,0.0001,24.39216]
[1776251071060,40.68,73963.95,0.0,-0.2536,0.0001,24.39216]
[1776251071142,40.68,73961.15,0.0,-0.25387,0.0001,24.40275]
[1776251071598,40.68,73961.15,0.0,-0.25387,0.0001,24.40275]
[1776251071693,40.68,73961.15,0.0,-0.25387,0.0001,24.40268]
[1776251072347,40.68,73961.15,0.0,-0.25387,0.0001,24.40268]
[1776251073064,40.68,73947.98,0.0,-0.25523,0.0001,24.46679]
[1776251074142,40.68,73947.98,0.0,-0.25522,0.0001,24.46665]
[1776251079513,40.68,73940.85,0.0,-0.25595,0.0001,24.5006]
[1776251082771,40.67,73939.74,0.0,-0.25606,0.0001,24.50552]
[1776251083372,40.67,73939.74,0.0,-0.25605,0.0001,24.50536]
[1776251083754,40.67,73939.74,0.0,-0.25605,0.0001,24.50536]
[1776251083855,40.67,73939.74,0.0,-0.25605,0.0001,24.5052]
[1776251086166,40.67,73936.41,0.0,-0.25639,0.0001,24.52104]
[1776251087823,40.67,73936.59,0.0,-0.25637,0.0001,24.51999]
[1776251087924,40.67,73936.59,0.0,-0.25636,0.0001,24.51984]
[1776251088605,40.67,73936.59,0.0,-0.25636,0.0001,24.51984]
[1776251089518,40.67,73938.59,0.0,-0.25615,0.0001,24.50999]
[1776251094416,40.67,73940.95,0.0,-0.25589,0.0001,24.49777]
[1776251095929,40.67,73941.53,0.0,-0.25583,0.0001,24.49482]
[1776251095939,40.67,73941.53,0.0,-0.25583,0.0001,24.49468]
[1776251101091,40.66,73940.38,0.0,-0.25593,0.0001,24.49961]
[1776251101147,40.66,73940.38,0.0,-0.25593,0.0001,24.49961]
[1776251101178,40.66,73940.38,0.0,-0.25593,0.0001,24.49961]
[1776251101200,40.66,73940.38,0.0,-0.25593,0.0001,24.49961]
[1776251101889,40.66,73940.38,0.0,-0.25593,0.0001,24.49961]
[1776251104415,40.66,73940.38,0.0,-0.25593,0.0001,24.49919]
[1776251104632,40.66,73940.38,0.0,-0.25593,0.0001,24.49919]
[1776251104644,40.66,73940.38,0.0,-0.25593,0.0001,24.49919]
[1776251105095,40.66,73946.03,0.0,-0.25534,0.0001,24.47157]
[1776251110100,40.66,73948.5,0.0,-0.25507,0.0001,24.45902]
[1776251110880,40.66,73948.5,0.0,-0.25507,0.0001,24.45902]
[1776251112739,40.66,73952.5,0.0,-0.25465,0.0001,24.43936]
[1776251112748,40.66,73952.5,0.0,-0.25465,0.0001,24.43936]
[1776251113103,40.66,73956.03,0.0,-0.25428,0.0001,24.42207]
[1776251113398,40.66,73956.03,0.0,-0.25428,0.0001,24.42207]
[1776251113494,40.66,73956.03,0.0,-0.25428,0.0001,24.42207]
[1776251113659,40.66,73956.03,0.0,-0.25428,0.0001,24.42207]
[1776251114008,40.66,73956.03,0.0,-0.25428,0.0001,24.42207]
[1776251114104,40.66,73959.59,0.0,-0.25391,0.0001,24.40463]
[1776251114196,40.66,73959.59,0.0,-0.25391,0.0001,24.40463]
[1776251115105,40.66,73964.69,0.0,-0.25339,0.0001,24.37969]
[1776251115992,40.66,73964.69,0.0,-0.25339,0.0001,24.37969]
[1776251116023,40.66,73964.69,0.0,-0.25339,0.0001,24.37969]
[1776251116042,40.66,73964.69,0.0,-0.25339,0.0001,24.37965]
[1776251122028,40.66,73965.04,0.0,-0.25335,0.0001,24.37776]
[1776251127063,40.66,73962.36,0.0,-0.25362,0.0001,24.39076]
[1776251132121,40.66,73962.27,0.0,-0.25361,0.0001,24.38796]
[1776251137126,40.66,73962.04,0.0,-0.25363,0.0001,24.38896]
[1776251138282,40.66,73962.04,0.0,-0.25363,0.0001,24.38894]
[1776251139128,40.66,73962.79,0.0,-0.25355,0.0001,24.38529]
[1776251140005,40.66,73962.79,0.0,-0.25355,0.0001,24.38529]
[1776251141726,40.65,73962.33,0.0,-0.2536,0.0001,24.38746]
[1776251147136,40.65,73955.39,0.0,-0.25431,0.0001,24.4211]
[1776251152141,40.65,73956.23,0.0,-0.25422,0.0001,24.41672]
[1776251157146,40.65,73957.01,0.0,-0.25413,0.0001,24.41265]
[1776251157159,40.65,73957.01,0.0,-0.25413,0.0001,24.41265]
[1776251157656,40.65,73957.01,0.0,-0.25413,0.0001,24.41265]
[1776251157664,40.65,73957.01,0.0,-0.25413,0.0001,24.41265]
[1776251157719,40.65,73957.01,0.0,-0.25413,0.0001,24.41257]
[1776251159148,40.65,73946.89,0.0,-0.25518,0.0001,24.46183]
[1776251165154,40.65,73944.06,0.0,-0.25546,0.0001,24.47507]
[1776251170159,40.65,73941.99,0.0,-0.25567,0.0001,24.4846]
[1776251172924,40.65,73941.58,0.0,-0.25571,0.0001,24.48646]
[1776251178170,40.64,73935.12,0.0,-0.25636,0.0001,24.51684]
[1776251183175,40.64,73934.38,0.0,-0.25642,0.0001,24.51962]
[1776251188180,40.64,73934.43,0.0,-0.2564,0.0001,24.51858]
[1776251193472,40.63,73933.15,0.0,-0.2565,0.0001,24.52094]
[1776251196188,40.63,73923.06,0.0,-0.25754,0.0001,24.5693]
[1776251201193,40.63,73920.43,0.0,-0.25779,0.0001,24.58101]
[1776251206198,40.62,73921.13,0.0,-0.2577,0.0001,24.57662]
[1776251207677,40.62,73918.78,0.0,-0.25794,0.0001,24.5879]
[1776251207727,40.62,73918.78,0.0,-0.25794,0.0001,24.58784]
[1776251213205,40.62,73915.3,0.0,-0.2583,0.0001,24.60437]
[1776251218210,40.62,73915.53,0.0,-0.25826,0.0001,24.6023]
[1776251223215,40.61,73914.81,0.0,-0.25831,0.0001,24.60463]
[1776251228220,40.61,73922.98,0.0,-0.25743,0.0001,24.56409]
[1776251233225,40.6,73925.8,0.0,-0.25712,0.0001,24.5496]
[1776251237426,40.6,73926.16,0.0,-0.25707,0.0001,24.54715]
[1776251237486,40.6,73926.16,0.0,-0.25707,0.0001,24.54715]
[1776251238230,40.6,73928.18,0.0,-0.25686,0.0001,24.53722]
[1776251241233,40.6,73939.4,0.0,-0.25568,0.0001,24.48233]
[1776251246238,40.6,73940.66,0.0,-0.25554,0.0001,24.47571]
[1776251251243,40.59,73944.09,0.0,-0.25516,0.0001,24.45551]
[1776251251393,40.59,73944.09,0.0,-0.25516,0.0001,24.45551]
[1776251253313,40.59,73944.11,0.0,-0.25515,0.0001,24.45529]
[1776251253349,40.59,73944.11,0.0,-0.25515,0.0001,24.45529]
[1776251253363,40.59,73944.11,0.0,-0.25515,0.0001,24.45529]
[1776251254029,40.59,73944.11,0.0,-0.25515,0.0001,24.45522]
[1776251259251,40.59,73945.05,0.0,-0.25505,0.0001,24.45033]
[1776251264256,40.59,73946.69,0.0,-0.25487,0.0001,24.44201]
[1776251269261,40.59,73956.1,0.0,-0.25389,0.0001,24.39583]
[1776251274265,40.59,73957.02,0.0,-0.2538,0.0001,24.39123]
[1776251279270,40.59,73958.24,0.0,-0.25367,0.0001,24.38519]
[1776251281506,40.59,73955.02,0.0,-0.254,0.0001,24.4009]
[1776251282273,40.59,73949.27,0.0,-0.2546,0.0001,24.42901]
[1776251282432,40.59,73949.27,0.0,-0.2546,0.0001,24.42901]
[1776251283274,40.59,73949.02,0.0,-0.25462,0.0001,24.43015]
[1776251288279,40.59,73951.77,0.0,-0.25433,0.0001,24.41646]
[1776251294214,40.59,73952.45,0.0,-0.25426,0.0001,24.41291]
[1776251298046,40.59,73958.06,0.0,-0.25367,0.0001,24.38541]
[1776251298463,40.59,73959.53,0.0,-0.25352,0.0001,24.3782]
[1776251298662,40.59,73959.53,0.0,-0.25352,0.0001,24.3782]
[1776251299274,40.59,73959.53,0.0,-0.25352,0.0001,24.3782]
[1776251300042,40.59,73959.53,0.0,-0.25352,0.0001,24.3782]
[1776251300695,40.59,73959.53,0.0,-0.25352,0.0001,24.37827]
[1776251300998,40.59,73959.53,0.0,-0.25352,0.0001,24.37827]
[1776251301052,40.59,73959.53,0.0,-0.25352,0.0001,24.37827]
[1776251301288,40.59,73959.53,0.0,-0.25353,0.0001,24.37842]
[1776251303069,40.59,73959.53,0.0,-0.25353,0.0001,24.37859]
[1776251303145,40.59,73959.53,0.0,-0.25353,0.0001,24.37878]
[1776251305055,40.59,73959.53,0.0,-0.25354,0.0001,24.37898]
[1776251306092,40.59,73959.53,0.0,-0.25354,0.0001,24.37919]
[1776251306649,40.59,73959.53,0.0,-0.25355,0.0001,24.37939]
[1776251307174,40.59,73959.53,0.0,-0.25355,0.0001,24.37959]
[1776251309299,40.59,73996.93,0.0,-0.2497,0.0001,24.1956]
[1776251309961,40.59,73996.93,0.0,-0.2497,0.0001,24.1956]
[1776251314859,40.6,73987.91,0.0,-0.25062,0.0001,24.23797]
[1776251316852,40.6,73990.33,0.0,-0.25038,0.0001,24.2263]
[1776251322745,40.6,73989.21,0.0,-0.25052,0.0001,24.23286]
[1776251322766,40.6,73989.21,0.0,-0.25052,0.0001,24.23286]
[1776251328318,40.61,73988.46,0.0,-0.25061,0.0001,24.23739]
[1776251333323,40.61,73985.32,0.0,-0.25095,0.0001,24.25359]
[1776251336565,40.61,73981.46,0.0,-0.25135,0.0001,24.27296]
[1776251337055,40.61,73981.46,0.0,-0.25135,0.0001,24.27296]
[1776251341170,40.61,73979.47,0.0,-0.25156,0.0001,24.28317]
[1776251341178,40.61,73979.47,0.0,-0.25156,0.0001,24.28317]
[1776251341237,40.61,73979.47,0.0,-0.25157,0.0001,24.28326]
[1776251342848,40.61,73979.43,0.0,-0.25157,0.0001,24.28354]
[1776251346335,40.61,73967.63,0.0,-0.25279,0.0001,24.34182]
[1776251346611,40.61,73967.63,0.0,-0.25279,0.0001,24.34182]
[1776251347154,40.61,73967.63,0.0,-0.25279,0.0001,24.34182]
[1776251347245,40.61,73967.63,0.0,-0.25279,0.0001,24.34185]
[1776251352341,40.61,73968.85,0.0,-0.25267,0.0001,24.33605]
[1776251357346,40.61,73970.33,0.0,-0.25252,0.0001,24.32896]
[1776251360455,40.62,73970.96,0.0,-0.25246,0.0001,24.32601]
[1776251360573,40.62,73970.96,0.0,-0.25246,0.0001,24.32601]
[1776251361350,40.62,73971.11,0.0,-0.25245,0.0001,24.32535]
[1776251365354,40.62,73981.15,0.0,-0.25142,0.0001,24.27626]
[1776251370359,40.62,73982.08,0.0,-0.25133,0.0001,24.27219]
[1776251370375,40.62,73982.08,0.0,-0.25133,0.0001,24.27219]
[1776251371360,40.62,73982.39,0.0,-0.25128,0.0001,24.26767]
[1776251373571,40.62,73983.13,0.0,-0.25121,0.0001,24.26423]
[1776251373953,40.62,73983.13,0.0,-0.25121,0.0001,24.26423]
[1776251374422,40.62,73983.13,0.0,-0.25121,0.0001,24.26434]
[1776251375357,40.62,73983.13,0.0,-0.25122,0.0001,24.26445]
[1776251376325,40.62,73983.13,0.0,-0.25122,0.0001,24.26445]
[1776251376454,40.62,73983.13,0.0,-0.25122,0.0001,24.26456]
[1776251376463,40.62,73983.13,0.0,-0.25122,0.0001,24.26456]
[1776251376464,40.62,73983.13,0.0,-0.25122,0.0001,24.26456]
[1776251376746,40.62,73983.13,0.0,-0.25122,0.0001,24.26456]
[1776251376929,40.62,73983.13,0.0,-0.25122,0.0001,24.26456]
[1776251377145,40.62,73983.13,0.0,-0.25122,0.0001,24.26467]
[1776251378367,40.62,73999.01,0.0,-0.24959,0.0001,24.18636]
[1776251382371,40.62,74010.91,0.0,-0.24836,0.0001,24.12689]
[1776251382987,40.62,74010.91,0.0,-0.24836,0.0001,24.12689]
[1776251383144,40.62,74010.91,0.0,-0.24836,0.0001,24.12689]
[1776251383225,40.62,74010.91,0.0,-0.24836,0.0001,24.12689]
[1776251383342,40.62,74010.91,0.0,-0.24836,0.0001,24.12689]
[1776251383372,40.62,74012.3,0.0,-0.24822,0.0001,24.11987]
[1776251386375,40.62,74023.03,0.0,-0.24712,0.0001,24.06617]
[1776251388259,40.62,74029.5,0.0,-0.24646,0.0001,24.03385]
[1776251388354,40.62,74029.5,0.0,-0.24646,0.0001,24.03385]
[1776251389751,40.62,74027.8,0.0,-0.24663,0.0001,24.04233]
[1776251390379,40.62,74026.83,0.0,-0.24673,0.0001,24.04717]
[1776251393145,40.62,74026.83,0.0,-0.24673,0.0001,24.0471]
[1776251394383,40.62,74013.2,0.0,-0.24812,0.0001,24.11488]
[1776251395748,40.62,74012.93,0.0,-0.24814,0.0001,24.11613]
[1776251396244,40.62,74012.93,0.0,-0.24814,0.0001,24.11613]
[1776251398106,40.62,74013.05,0.0,-0.24813,0.0001,24.11535]
[1776251399010,40.62,74013.05,0.0,-0.24813,0.0001,24.11526]
[1776251401408,40.62,74019.61,0.0,-0.24745,0.0001,24.08241]
[1776251402391,40.62,74019.76,0.0,-0.24744,0.0001,24.08159]
[1776251403882,40.62,74019.76,0.0,-0.24743,0.0001,24.08153]
[1776251404393,40.62,74022.08,0.0,-0.2472,0.0001,24.06995]
[1776251407504,40.62,74024.95,0.0,-0.2469,0.0001,24.0555]
[1776251408401,40.62,74025.25,0.0,-0.24687,0.0001,24.05402]
[1776251410269,40.62,74025.4,0.0,-0.24686,0.0001,24.05323]
[1776251410487,40.62,74025.4,0.0,-0.24686,0.0001,24.05321]
[1776251411404,40.62,74024.9,0.0,-0.24691,0.0001,24.05569]
[1776251413509,40.62,74024.43,0.0,-0.24695,0.0001,24.05794]
[1776251413522,40.62,74024.43,0.0,-0.24695,0.0001,24.05794]
[1776251414407,40.61,74020.09,0.0,-0.24739,0.0001,24.07954]
[1776251419412,40.61,74018.16,0.0,-0.24759,0.0001,24.08887]
[1776251421318,40.61,74018.16,0.0,-0.24758,0.0001,24.0888]
[1776251426419,40.61,74018.33,0.0,-0.24756,0.0001,24.08762]
[1776251429366,40.61,74018.94,0.0,-0.2475,0.0001,24.08444]
[1776251429981,40.61,74018.57,0.0,-0.24753,0.0001,24.08626]
[1776251432119,40.61,74018.24,0.0,-0.24755,0.0001,24.08468]
[1776251435792,40.61,74019.34,0.0,-0.24743,0.0001,24.07894]
[1776251437720,40.61,74020.04,0.0,-0.24736,0.0001,24.07539]
[1776251438359,40.61,74020.04,0.0,-0.24736,0.0001,24.07539]
[1776251438432,40.61,74020.48,0.0,-0.24731,0.0001,24.07315]
[1776251438590,40.61,74020.48,0.0,-0.24731,0.0001,24.07315]
[1776251444438,40.61,74017.96,0.0,-0.24756,0.0001,24.08541]
[1776251448661,40.61,74017.69,0.0,-0.24758,0.0001,24.08649]
[1776251455368,40.61,74015.01,0.0,-0.24785,0.0001,24.0994]
[1776251460403,40.6,74013.36,0.0,-0.24801,0.0001,24.10723]
[1776251465438,40.6,74013.16,0.0,-0.24802,0.0001,24.10778]
[1776251469905,40.6,74015.62,0.0,-0.24777,0.0001,24.09523]
[1776251469985,40.6,74015.62,0.0,-0.24777,0.0001,24.09523]
[1776251470148,40.6,74015.62,0.0,-0.24776,0.0001,24.09517]
[1776251472611,40.6,74022.37,0.0,-0.24707,0.0001,24.06142]
[1776251472700,40.6,74022.37,0.0,-0.24707,0.0001,24.06142]
[1776251472881,40.6,74022.37,0.0,-0.24707,0.0001,24.06142]
[1776251473297,40.6,74022.37,0.0,-0.24707,0.0001,24.06102]
[1776251474915,40.6,74022.37,0.0,-0.24707,0.0001,24.06102]
[1776251474918,40.6,74022.37,0.0,-0.24706,0.0001,24.06065]
[1776251477880,40.6,74022.37,0.0,-0.24705,0.0001,24.06037]
[1776251479477,40.6,74041.55,0.0,-0.2451,0.0001,23.96449]
[1776251481027,40.6,74041.98,0.0,-0.24506,0.0001,23.96237]
[1776251481202,40.6,74041.98,0.0,-0.24506,0.0001,23.96243]
[1776251482823,40.6,74041.98,0.0,-0.24506,0.0001,23.96248]
[1776251482863,40.6,74041.98,0.0,-0.24506,0.0001,23.96253]
[1776251483611,40.6,74041.98,0.0,-0.24506,0.0001,23.96253]
[1776251484072,40.6,74041.98,0.0,-0.24506,0.0001,23.96253]
[1776251486782,40.6,74038.36,0.0,-0.24544,0.0001,23.98091]
[1776251486824,40.6,74038.36,0.0,-0.24544,0.0001,23.98098]
[1776251492490,40.6,74041.99,0.0,-0.24506,0.0001,23.95998]
[1776251497495,40.6,74049.23,0.0,-0.24433,0.0001,23.92415]
[1776251502500,40.6,74050.07,0.0,-0.24426,0.0001,23.92054]
[1776251507505,40.61,74049.82,0.0,-0.24429,0.0001,23.92238]
[1776251512510,40.61,74050.83,0.0,-0.2442,0.0001,23.91795]
[1776251513971,40.61,74050.71,0.0,-0.24422,0.0001,23.91866]
[1776251514510,40.61,74050.71,0.0,-0.24422,0.0001,23.91879]
[1776251515521,40.61,74050.05,0.0,-0.24429,0.0001,23.92224]
[1776251515532,40.61,74050.05,0.0,-0.24429,0.0001,23.92224]
[1776251516514,40.61,74042.2,0.0,-0.24509,0.0001,23.96175]
[1776251521519,40.61,74039.29,0.0,-0.24539,0.0001,23.97664]
[1776251526524,40.61,74040.75,0.0,-0.24525,0.0001,23.96966]
[1776251530916,40.61,74041.83,0.0,-0.24514,0.0001,23.96451]
[1776251530947,40.61,74041.83,0.0,-0.24514,0.0001,23.96451]
[1776251537535,40.62,74043.97,0.0,-0.24494,0.0001,23.95434]
[1776251538956,40.62,74045.12,0.0,-0.24482,0.0001,23.94867]
[1776251539369,40.62,74045.12,0.0,-0.24482,0.0001,23.94878]
[1776251542540,40.62,74057.61,0.0,-0.24356,0.0001,23.88637]
[1776251544056,40.62,74057.62,0.0,-0.24357,0.0001,23.88648]
[1776251544089,40.62,74057.62,0.0,-0.24357,0.0001,23.88648]
[1776251544126,40.62,74057.62,0.0,-0.24357,0.0001,23.88648]
[1776251544165,40.62,74057.62,0.0,-0.24357,0.0001,23.88648]
[1776251544378,40.62,74057.62,0.0,-0.24357,0.0001,23.88664]
[1776251548066,40.62,74060.88,0.0,-0.24325,0.0001,23.87074]
[1776251549154,40.62,74060.88,0.0,-0.24325,0.0001,23.87092]
[1776251549232,40.62,74060.88,0.0,-0.24326,0.0001,23.87109]
[1776251554552,40.63,74062.0,0.0,-0.24314,0.0001,23.86311]
[1776251559557,40.63,74060.12,0.0,-0.24334,0.0001,23.87336]
[1776251564562,40.63,74061.55,0.0,-0.24321,0.0001,23.86685]
[1776251569567,40.64,74061.99,0.0,-0.24318,0.0001,23.86541]
[1776251574449,40.64,74060.87,0.0,-0.24331,0.0001,23.87169]
[1776251578471,40.64,74060.63,0.0,-0.24334,0.0001,23.87345]
[1776251580193,40.64,74060.63,0.0,-0.24335,0.0001,23.87373]
[1776251581037,40.64,74060.63,0.0,-0.24335,0.0001,23.87388]
[1776251581579,40.64,74059.36,0.0,-0.24348,0.0001,23.88044]
[1776251584582,40.64,74072.35,0.0,-0.24217,0.0001,23.81464]
[1776251589587,40.64,74075.71,0.0,-0.24182,0.0001,23.79722]
[1776251590311,40.64,74075.71,0.0,-0.24182,0.0001,23.79722]
[1776251591588,40.64,74075.71,0.0,-0.24182,0.0001,23.79705]
[1776251591656,40.64,74076.55,0.0,-0.24173,0.0001,23.7926]
[1776251595593,40.64,74089.36,0.0,-0.24045,0.0001,23.72819]
[1776251596013,40.64,74089.36,0.0,-0.24045,0.0001,23.72819]
[1776251596594,40.64,74095.07,0.0,-0.23988,0.0001,23.69951]
[1776251596627,40.64,74095.07,0.0,-0.23988,0.0001,23.69951]
[1776251597325,40.64,74095.07,0.0,-0.23988,0.0001,23.69951]
[1776251597412,40.64,74095.07,0.0,-0.23988,0.0001,23.69951]
[1776251598482,40.64,74095.07,0.0,-0.23988,0.0001,23.69951]
[1776251598577,40.64,74095.07,0.0,-0.23988,0.0001,23.6995]
[1776251598667,40.64,74095.07,0.0,-0.23988,0.0001,23.6995]
[1776251599569,40.64,74095.07,0.0,-0.23988,0.0001,23.6995]
[1776251599576,40.64,74095.07,0.0,-0.23988,0.0001,23.6995]
[1776251599597,40.64,74111.64,0.0,-0.23822,0.0001,23.61511]
[1776251599809,40.64,74111.64,0.0,-0.23822,0.0001,23.61511]
[1776251600362,40.64,74111.64,0.0,-0.23822,0.0001,23.61511]
[1776251600863,40.64,74111.64,0.0,-0.23822,0.0001,23.6151]
[1776251601599,40.64,74102.4,0.0,-0.23915,0.0001,23.66248]
[1776251606603,40.65,74099.39,0.0,-0.23948,0.0001,23.67904]
[1776251607996,40.65,74097.75,0.0,-0.23965,0.0001,23.68758]
[1776251608087,40.65,74097.75,0.0,-0.23965,0.0001,23.68758]
[1776251608534,40.65,74097.75,0.0,-0.23965,0.0001,23.68758]
[1776251608605,40.65,74094.22,0.0,-0.24,0.0001,23.70568]
[1776251610081,40.65,74094.22,0.0,-0.24,0.0001,23.70568]
[1776251610560,40.65,74094.22,0.0,-0.24,0.0001,23.70562]
[1776251610929,40.65,74094.22,0.0,-0.24,0.0001,23.70562]
[1776251611022,40.65,74094.22,0.0,-0.24,0.0001,23.70562]
[1776251611568,40.65,74094.22,0.0,-0.23998,0.0001,23.70247]
[1776251612609,40.65,74108.36,0.0,-0.23857,0.0001,23.63048]
[1776251617691,40.65,74108.82,0.0,-0.23852,0.0001,23.62807]
[1776251617780,40.65,74108.82,0.0,-0.23852,0.0001,23.62807]
[1776251618252,40.65,74108.82,0.0,-0.23852,0.0001,23.62807]
[1776251618537,40.65,74108.82,0.0,-0.23852,0.0001,23.62807]
[1776251620167,40.65,74112.23,0.0,-0.23818,0.0001,23.61065]
[1776251620619,40.65,74113.5,0.0,-0.23805,0.0001,23.6042]
[1776251621017,40.65,74113.5,0.0,-0.23805,0.0001,23.6042]
[1776251622140,40.65,74113.5,0.0,-0.23805,0.0001,23.60422]
[1776251622621,40.65,74111.14,0.0,-0.23829,0.0001,23.61625]
[1776251622940,40.65,74111.14,0.0,-0.23829,0.0001,23.61625]
[1776251624626,40.65,74108.85,0.0,-0.23852,0.0001,23.62793]
[1776251624667,40.65,74108.85,0.0,-0.23852,0.0001,23.62793]
[1776251625028,40.65,74108.85,0.0,-0.23852,0.0001,23.62793]
[1776251625033,40.65,74108.85,0.0,-0.23852,0.0001,23.62793]
[1776251625564,40.65,74108.85,0.0,-0.23852,0.0001,23.6279]
[1776251625938,40.65,74108.85,0.0,-0.23852,0.0001,23.6279]
[1776251626625,40.65,74103.47,0.0,-0.23905,0.0001,23.65528]
[1776251632411,40.65,74096.87,0.0,-0.23971,0.0001,23.68852]
[1776251637644,40.64,74087.44,0.0,-0.24065,0.0001,23.73626]
[1776251639497,40.65,74086.64,0.0,-0.24074,0.0001,23.74062]
[1776251639511,40.65,74086.64,0.0,-0.24074,0.0001,23.74062]
[1776251640279,40.65,74086.64,0.0,-0.24074,0.0001,23.74094]
[1776251640368,40.65,74086.64,0.0,-0.24075,0.0001,23.74125]
[1776251645652,40.65,74083.25,0.0,-0.24112,0.0001,23.75994]
[1776251648266,40.66,74080.0,0.0,-0.24145,0.0001,23.77696]
[1776251648367,40.66,74080.0,0.0,-0.24146,0.0001,23.77722]
[1776251652294,40.66,74075.2,0.0,-0.24196,0.0001,23.80224]
[1776251652359,40.66,74075.2,0.0,-0.24196,0.0001,23.80224]
[1776251653336,40.66,74075.2,0.0,-0.24196,0.0001,23.80247]
[1776251654692,40.66,74075.2,0.0,-0.24197,0.0001,23.80292]
[1776251656940,40.66,74073.58,0.0,-0.24214,0.0001,23.81159]
[1776251658495,40.66,74073.58,0.0,-0.24215,0.0001,23.81182]
[1776251658596,40.67,74073.58,0.0,-0.24215,0.0001,23.81205]
[1776251662861,40.67,74073.16,0.0,-0.24221,0.0001,23.81507]
[1776251664937,40.67,74072.2,0.0,-0.24231,0.0001,23.82034]
[1776251670677,40.68,74067.99,0.0,-0.24276,0.0001,23.8428]
[1776251675682,40.68,74066.58,0.0,-0.2429,0.0001,23.84767]
[1776251680687,40.68,74069.19,0.0,-0.24266,0.0001,23.83549]
[1776251685692,40.69,74063.44,0.0,-0.24326,0.0001,23.86541]
[1776251690699,40.69,74059.89,0.0,-0.24363,0.0001,23.88401]
[1776251695704,40.69,74055.08,0.0,-0.24413,0.0001,23.90883]
[1776251700709,40.69,74055.3,0.0,-0.24412,0.0001,23.90829]
[1776251705714,40.7,74055.81,0.0,-0.24407,0.0001,23.90629]
[1776251710719,40.7,74056.22,0.0,-0.24404,0.0001,23.90477]
[1776251711342,40.7,74056.22,0.0,-0.24404,0.0001,23.90477]
[1776251711443,40.7,74056.22,0.0,-0.24405,0.0001,23.90489]
[1776251712754,40.7,74056.15,0.0,-0.24405,0.0001,23.90535]
[1776251712824,40.7,74056.15,0.0,-0.24405,0.0001,23.90535]
[1776251712835,40.7,74056.15,0.0,-0.24405,0.0001,23.90535]
[1776251718091,40.7,74057.58,0.0,-0.24392,0.0001,23.89875]
[1776251723732,40.7,74052.94,0.0,-0.2444,0.0001,23.92263]
[1776251724468,40.7,74052.94,0.0,-0.2444,0.0001,23.92263]
[1776251729738,40.7,74052.95,0.0,-0.24441,0.0001,23.92316]
[1776251733011,40.71,74052.87,0.0,-0.24441,0.0001,23.92073]
[1776251733473,40.71,74052.87,0.0,-0.24441,0.0001,23.92073]
[1776251733554,40.71,74052.87,0.0,-0.24441,0.0001,23.92082]
[1776251733795,40.71,74052.87,0.0,-0.24441,0.0001,23.92082]
[1776251734363,40.71,74052.87,0.0,-0.24441,0.0001,23.92091]
[1776251735571,40.71,74052.87,0.0,-0.24441,0.0001,23.92091]
[1776251738747,40.71,74036.74,0.0,-0.24605,0.0001,24.0018]
[1776251743752,40.71,74037.19,0.0,-0.246,0.0001,23.99954]
[1776251746903,40.71,74037.87,0.0,-0.24593,0.0001,23.99615]
[1776251747004,40.71,74037.87,0.0,-0.24593,0.0001,23.99615]
[1776251747011,40.71,74037.87,0.0,-0.24593,0.0001,23.99615]
[1776251747756,40.71,74037.88,0.0,-0.24593,0.0001,23.99609]
[1776251749750,40.71,74038.11,0.0,-0.24591,0.0001,23.99499]
[1776251749757,40.71,74038.11,0.0,-0.24591,0.0001,23.99499]
[1776251749763,40.71,74039.51,0.0,-0.24577,0.0001,23.98799]
[1776251750759,40.71,74043.79,0.0,-0.24533,0.0001,23.96664]
[1776251752619,40.71,74043.97,0.0,-0.24532,0.0001,23.96578]
[1776251753742,40.71,74043.97,0.0,-0.24532,0.0001,23.96582]
[1776251753762,40.71,74042.17,0.0,-0.2455,0.0001,23.97488]
[1776251754340,40.71,74042.17,0.0,-0.2455,0.0001,23.97488]
[1776251754763,40.71,74042.41,0.0,-0.24548,0.0001,23.9737]
[1776251758779,40.71,74044.94,0.0,-0.24522,0.0001,23.96118]
[1776251759768,40.71,74045.11,0.0,-0.24521,0.0001,23.96038]
[1776251760589,40.71,74045.11,0.0,-0.24521,0.0001,23.96038]
[1776251760933,40.71,74045.11,0.0,-0.24521,0.0001,23.96042]
[1776251761465,40.71,74045.11,0.0,-0.24521,0.0001,23.96042]
[1776251761771,40.71,74041.42,0.0,-0.24558,0.0001,23.97891]
[1776251763181,40.71,74040.78,0.0,-0.24565,0.0001,23.98214]
[1776251763773,40.71,74031.43,0.0,-0.2466,0.0001,24.0288]
[1776251764545,40.71,74031.43,0.0,-0.2466,0.0001,24.0288]
[1776251769779,40.71,74027.43,0.0,-0.247,0.0001,24.04844]
[1776251774784,40.71,74029.04,0.0,-0.24683,0.0001,24.0402]
[1776251780789,40.71,74028.98,0.0,-0.24683,0.0001,24.04024]
[1776251786345,40.71,74030.35,0.0,-0.24669,0.0001,24.03327]
[1776251791736,40.7,74019.47,0.0,-0.24777,0.0001,24.08395]
[1776251792701,40.7,74019.47,0.0,-0.24777,0.0001,24.08395]
[1776251795413,40.7,74019.47,0.0,-0.24778,0.0001,24.08402]
[1776251800798,40.7,74017.94,0.0,-0.24793,0.0001,24.09139]
[1776251806821,40.7,74019.14,0.0,-0.2478,0.0001,24.08494]
[1776251812827,40.7,74019.22,0.0,-0.24778,0.0001,24.08399]
[1776251817832,40.7,74015.07,0.0,-0.24819,0.0001,24.10414]
[1776251822833,40.7,74015.53,0.0,-0.24814,0.0001,24.10163]
[1776251827842,40.7,74013.64,0.0,-0.24833,0.0001,24.11072]
[1776251832847,40.69,74014.16,0.0,-0.24827,0.0001,24.10785]
[1776251837852,40.69,74012.59,0.0,-0.24842,0.0001,24.11537]
[1776251839066,40.69,74009.67,0.0,-0.24872,0.0001,24.12977]
[1776251843904,40.69,74008.35,0.0,-0.24885,0.0001,24.13587]
[1776251844859,40.69,73999.17,0.0,-0.24979,0.0001,24.18117]
[1776251845496,40.69,73999.17,0.0,-0.24979,0.0001,24.18117]
[1776251845588,40.69,73999.17,0.0,-0.24979,0.0001,24.18117]
[1776251845667,40.69,73999.17,0.0,-0.24979,0.0001,24.18117]
[1776251845755,40.69,73999.17,0.0,-0.24979,0.0001,24.18117]
[1776251845767,40.69,73999.17,0.0,-0.24978,0.0001,24.18102]
[1776251846386,40.69,73999.17,0.0,-0.24978,0.0001,24.18102]
[1776251846409,40.69,73999.17,0.0,-0.24978,0.0001,24.18102]
[1776251846419,40.69,73999.17,0.0,-0.24978,0.0001,24.18102]
[1776251846563,40.69,73999.17,0.0,-0.24978,0.0001,24.18102]
[1776251846575,40.69,73999.17,0.0,-0.24978,0.0001,24.18102]
[1776251846629,40.69,73999.17,0.0,-0.24978,0.0001,24.18085]
[1776251848624,40.69,73999.17,0.0,-0.24978,0.0001,24.18094]
[1776251849358,40.69,73999.17,0.0,-0.24978,0.0001,24.18101]
[1776251850865,40.69,73983.96,0.0,-0.25135,0.0001,24.25622]
[1776251853039,40.69,73980.23,0.0,-0.25172,0.0001,24.27163]
[1776251854279,40.69,73979.4,0.0,-0.2518,0.0001,24.27579]
[1776251857894,40.69,73980.39,0.0,-0.25171,0.0001,24.27118]
[1776251859890,40.69,73980.37,0.0,-0.25171,0.0001,24.27147]
[1776251861203,40.69,73980.31,0.0,-0.25172,0.0001,24.27181]
[1776251861265,40.69,73980.31,0.0,-0.25172,0.0001,24.27189]
[1776251866881,40.7,73982.55,0.0,-0.2515,0.0001,24.2613]
[1776251871886,40.7,73984.52,0.0,-0.25131,0.0001,24.25206]
[1776251876892,40.7,73983.92,0.0,-0.25138,0.0001,24.25546]
[1776251881897,40.7,73984.64,0.0,-0.25131,0.0001,24.25243]
[1776251886902,40.7,73987.24,0.0,-0.25105,0.0001,24.24013]
[1776251891907,40.71,73988.17,0.0,-0.25097,0.0001,24.23607]
[1776251895705,40.71,73988.31,0.0,-0.25096,0.0001,24.23573]
[1776251895759,40.71,73988.31,0.0,-0.25096,0.0001,24.23584]
[1776251900573,40.71,73991.13,0.0,-0.25068,0.0001,24.22242]
[1776251900635,40.71,73991.13,0.0,-0.25068,0.0001,24.22242]
[1776251900850,40.71,73991.13,0.0,-0.25068,0.0001,24.22242]
[1776251900906,40.71,73991.13,0.0,-0.25069,0.0001,24.22255]
[1776251901790,40.71,73991.13,0.0,-0.25069,0.0001,24.22255]
[1776251901889,40.71,73991.13,0.0,-0.25069,0.0001,24.22267]
[1776251902819,40.71,73991.13,0.0,-0.25069,0.0001,24.22267]
[1776251902897,40.71,73991.13,0.0,-0.25069,0.0001,24.22279]
[1776251907923,40.71,73989.21,0.0,-0.2509,0.0001,24.23281]
[1776251912928,40.72,73989.86,0.0,-0.25082,0.0001,24.22705]
[1776251917933,40.72,73989.8,0.0,-0.25084,0.0001,24.22794]
[1776251922938,40.72,73989.84,0.0,-0.25085,0.0001,24.22834]
[1776251927943,40.72,73989.87,0.0,-0.25086,0.0001,24.22874]
[1776251932948,40.72,73989.86,0.0,-0.25087,0.0001,24.22934]
[1776251937953,40.73,73990.44,0.0,-0.25082,0.0001,24.22704]
[1776251942509,40.73,73984.24,0.0,-0.25147,0.0001,24.258]
[1776251942593,40.73,73984.24,0.0,-0.25147,0.0001,24.258]
[1776251942958,40.73,73980.19,0.0,-0.25188,0.0001,24.27796]
[1776251947963,40.73,73979.86,0.0,-0.25192,0.0001,24.27984]
[1776251952968,40.73,73980.06,0.0,-0.25191,0.0001,24.27912]
[1776251955180,40.73,73980.06,0.0,-0.25191,0.0001,24.27919]
[1776251955203,40.73,73980.06,0.0,-0.25191,0.0001,24.27919]
[1776251955233,40.73,73980.06,0.0,-0.25191,0.0001,24.27919]
[1776251955869,40.73,73980.06,0.0,-0.25191,0.0001,24.27919]
[1776251955889,40.73,73980.06,0.0,-0.25191,0.0001,24.27919]
[1776251956000,40.73,73980.06,0.0,-0.25191,0.0001,24.27922]
[1776251956887,40.73,73980.06,0.0,-0.25191,0.0001,24.27924]
[1776251961923,40.73,73974.15,0.0,-0.25252,0.0001,24.30834]
[1776251966982,40.73,73979.33,0.0,-0.25199,0.0001,24.28313]
[1776251971989,40.73,73972.91,0.0,-0.25264,0.0001,24.31174]
[1776251977995,40.73,73975.91,0.0,-0.25233,0.0001,24.29718]
[1776251983000,40.73,73978.66,0.0,-0.25205,0.0001,24.28392]
[1776251988007,40.74,73977.67,0.0,-0.25216,0.0001,24.28902]
[1776251993012,40.74,73977.98,0.0,-0.25213,0.0001,24.28768]
[1776251998017,40.74,73979.63,0.0,-0.25197,0.0001,24.27983]
[1776252003022,40.74,73980.2,0.0,-0.25191,0.0001,24.27732]
[1776252008027,40.74,73980.01,0.0,-0.25194,0.0001,24.2785]
[1776252013032,40.74,73980.36,0.0,-0.25191,0.0001,24.27706]
[1776252013642,40.74,73980.36,0.0,-0.25191,0.0001,24.27706]
[1776252013754,40.74,73980.36,0.0,-0.25191,0.0001,24.27706]
[1776252013868,40.74,73980.36,0.0,-0.25191,0.0001,24.27706]
[1776252013952,40.74,73980.36,0.0,-0.25191,0.0001,24.27706]
[1776252013984,40.74,73980.36,0.0,-0.25191,0.0001,24.27706]
[1776252014042,40.74,73980.45,0.0,-0.2519,0.0001,24.27667]
[1776252016036,40.74,73966.16,0.0,-0.25337,0.0001,24.34668]
[1776252017533,40.74,73961.28,0.0,-0.25388,0.0001,24.37043]
[1776252017618,40.74,73961.28,0.0,-0.25388,0.0001,24.37039]
[1776252021404,40.74,73963.36,0.0,-0.25366,0.0001,24.36017]
[1776252021605,40.74,73963.36,0.0,-0.25366,0.0001,24.36014]
[1776252028048,40.74,73971.67,0.0,-0.2528,0.0001,24.31934]
[1776252033053,40.74,73975.82,0.0,-0.25236,0.0001,24.29607]
[1776252038058,40.74,73979.39,0.0,-0.25199,0.0001,24.27876]
[1776252038312,40.74,73979.39,0.0,-0.25199,0.0001,24.27876]
[1776252039661,40.74,73980.0,0.0,-0.25193,0.0001,24.2758]
[1776252039675,40.74,73980.0,0.0,-0.25193,0.0001,24.2758]
[1776252039741,40.74,73980.0,0.0,-0.25193,0.0001,24.27586]
[1776252045065,40.74,73989.89,0.0,-0.25092,0.0001,24.22776]
[1776252050070,40.75,73990.49,0.0,-0.25087,0.0001,24.22533]
[1776252056077,40.75,73995.28,0.0,-0.2504,0.0001,24.20252]
[1776252061082,40.75,74000.55,0.0,-0.24987,0.0001,24.17726]
[1776252065279,40.75,74000.73,0.0,-0.24986,0.0001,24.177]
[1776252065347,40.75,74000.73,0.0,-0.24986,0.0001,24.177]
[1776252065403,40.75,74000.73,0.0,-0.24986,0.0001,24.177]
[1776252065434,40.75,74000.73,0.0,-0.24986,0.0001,24.177]
[1776252066087,40.75,74000.69,0.0,-0.24987,0.0001,24.17735]
[1776252071092,40.76,74001.81,0.0,-0.24977,0.0001,24.17263]
[1776252076097,40.76,73999.15,0.0,-0.25006,0.0001,24.18654]
[1776252081102,40.76,73999.24,0.0,-0.25006,0.0001,24.18684]
[1776252087108,40.77,73994.68,0.0,-0.25055,0.0001,24.21013]
[1776252092113,40.77,73995.11,0.0,-0.2505,0.0001,24.20546]
[1776252097118,40.77,74004.67,0.0,-0.24953,0.0001,24.15908]
[1776252102123,40.78,74005.34,0.0,-0.24948,0.0001,24.15662]
[1776252106127,40.78,73992.83,0.0,-0.25077,0.0001,24.21893]
[1776252111132,40.78,73990.47,0.0,-0.25103,0.0001,24.23098]
[1776252116137,40.78,73993.3,0.0,-0.25074,0.0001,24.21756]
[1776252121142,40.78,73993.5,0.0,-0.25073,0.0001,24.21713]
[1776252126147,40.79,73992.99,0.0,-0.2508,0.0001,24.22017]
[1776252126390,40.79,73992.99,0.0,-0.2508,0.0001,24.22017]
[1776252126439,40.79,73992.99,0.0,-0.2508,0.0001,24.22017]
[1776252127076,40.79,73992.99,0.0,-0.2508,0.0001,24.22026]
[1776252128769,40.79,73992.99,0.0,-0.2508,0.0001,24.22034]
[1776252128783,40.79,73992.99,0.0,-0.2508,0.0001,24.22034]
[1776252129090,40.79,73992.99,0.0,-0.2508,0.0001,24.22039]
[1776252134126,40.79,73984.98,0.0,-0.25163,0.0001,24.26005]
[1776252139160,40.79,73988.43,0.0,-0.25128,0.0001,24.24349]
[1776252144166,40.79,73989.21,0.0,-0.25121,0.0001,24.24005]
[1776252149171,40.79,73989.72,0.0,-0.25117,0.0001,24.23792]
[1776252151649,40.79,73989.58,0.0,-0.25118,0.0001,24.23879]
[1776252151661,40.79,73989.58,0.0,-0.25118,0.0001,24.23879]
[1776252151728,40.79,73989.58,0.0,-0.25118,0.0001,24.23879]
[1776252151988,40.79,73989.58,0.0,-0.25117,0.0001,24.23577]
[1776252157179,40.8,74004.17,0.0,-0.24969,0.0001,24.16472]
[1776252162184,40.8,74005.75,0.0,-0.24954,0.0001,24.15776]
[1776252167189,40.8,74005.88,0.0,-0.24954,0.0001,24.15793]
[1776252173195,40.81,74006.1,0.0,-0.24954,0.0001,24.15784]
[1776252179201,40.81,74008.61,0.0,-0.24931,0.0001,24.14653]
[1776252185207,40.82,74003.36,0.0,-0.24986,0.0001,24.17341]
[1776252190212,40.82,74001.88,0.0,-0.25003,0.0001,24.18144]
[1776252194735,40.82,74000.75,0.0,-0.25015,0.0001,24.18752]
[1776252194829,40.82,74000.75,0.0,-0.25016,0.0001,24.18766]
[1776252200222,40.82,74003.3,0.0,-0.24991,0.0001,24.17583]
[1776252205227,40.83,74002.78,0.0,-0.24998,0.0001,24.17906]
[1776252210232,40.83,74002.18,0.0,-0.25005,0.0001,24.18272]
[1776252215237,40.83,73997.87,0.0,-0.25049,0.0001,24.20142]
[1776252216549,40.83,73998.06,0.0,-0.25047,0.0001,24.20059]
[1776252217239,40.83,73998.28,0.0,-0.25045,0.0001,24.19963]
[1776252218831,40.83,73998.26,0.0,-0.25045,0.0001,24.19983]
[1776252218876,40.83,73998.26,0.0,-0.25045,0.0001,24.19983]
[1776252219295,40.83,73998.26,0.0,-0.25045,0.0001,24.19994]
[1776252220242,40.83,73995.94,0.0,-0.25069,0.0001,24.21142]
[1776252225247,40.83,73988.12,0.0,-0.2515,0.0001,24.25012]
[1776252230252,40.84,73988.41,0.0,-0.25148,0.0001,24.249]
[1776252235257,40.84,73991.25,0.0,-0.25119,0.0001,24.23536]
[1776252240262,40.84,73993.79,0.0,-0.25094,0.0001,24.22332]
[1776252242366,40.84,73993.77,0.0,-0.25094,0.0001,24.22357]
[1776252248271,40.84,73994.63,0.0,-0.25087,0.0001,24.21986]
[1776252252261,40.84,73995.33,0.0,-0.2508,0.0001,24.21668]
[1776252257280,40.84,73994.0,0.0,-0.25095,0.0001,24.22376]
[1776252257375,40.84,73994.0,0.0,-0.25095,0.0001,24.22376]
[1776252263285,40.85,73995.75,0.0,-0.25078,0.0001,24.21571]
[1776252268290,40.85,73995.89,0.0,-0.25077,0.0001,24.21546]
[1776252273295,40.85,73997.04,0.0,-0.25065,0.0001,24.2072]
[1776252278300,40.85,73998.52,0.0,-0.2505,0.0001,24.20041]
[1776252283305,40.85,73999.35,0.0,-0.25043,0.0001,24.19686]
[1776252288310,40.86,73998.44,0.0,-0.25053,0.0001,24.20189]
[1776252293315,40.86,74004.6,0.0,-0.24991,0.0001,24.1722]
[1776252298882,40.86,74003.34,0.0,-0.25006,0.0001,24.17906]
[1776252304326,40.86,74000.64,0.0,-0.25035,0.0001,24.19299]
[1776252309827,40.87,73999.7,0.0,-0.25045,0.0001,24.19817]
[1776252316339,40.87,73996.12,0.0,-0.25083,0.0001,24.21638]
[1776252321344,40.87,73997.48,0.0,-0.2507,0.0001,24.21017]
[1776252326349,40.87,73996.44,0.0,-0.25082,0.0001,24.2157]
[1776252331354,40.87,73995.96,0.0,-0.25085,0.0001,24.21536]
[1776252332020,40.87,73995.96,0.0,-0.25085,0.0001,24.21536]
[1776252332368,40.87,73995.96,0.0,-0.25086,0.0001,24.21544]
[1776252335367,40.88,73990.14,0.0,-0.25146,0.0001,24.24416]
[1776252338300,40.88,73991.71,0.0,-0.2513,0.0001,24.23659]
[1776252343367,40.88,73999.95,0.0,-0.25046,0.0001,24.19662]
[1776252348373,40.88,74000.79,0.0,-0.25039,0.0001,24.19305]
[1776252354379,40.88,74001.17,0.0,-0.25036,0.0001,24.19181]
[1776252354743,40.88,74001.17,0.0,-0.25036,0.0001,24.19181]
[1776252355802,40.88,74001.17,0.0,-0.25036,0.0001,24.19191]
[1776252355828,40.88,74001.17,0.0,-0.25036,0.0001,24.19191]
[1776252355909,40.88,74001.17,0.0,-0.25037,0.0001,24.19202]
[1776252357582,40.88,74008.43,0.0,-0.24963,0.0001,24.15645]
[1776252357591,40.88,74008.43,0.0,-0.24963,0.0001,24.15645]
[1776252358383,40.88,74010.45,0.0,-0.24942,0.0001,24.14671]
[1776252363388,40.89,74013.02,0.0,-0.24917,0.0001,24.1343]
[1776252368393,40.88,74015.91,0.0,-0.24886,0.0001,24.11963]
[1776252373398,40.88,74013.74,0.0,-0.24908,0.0001,24.12986]
[1776252375718,40.88,74013.56,0.0,-0.24909,0.0001,24.13057]
[1776252378382,40.88,74012.0,0.0,-0.24925,0.0001,24.13806]
[1776252378450,40.88,74011.27,0.0,-0.24932,0.0001,24.14154]
[1776252384409,40.88,74011.27,0.0,-0.2493,0.0001,24.14086]
[1776252389414,40.88,74010.99,0.0,-0.24932,0.0001,24.14176]
[1776252395420,40.87,74010.69,0.0,-0.24933,0.0001,24.13984]
[1776252400425,40.87,74011.08,0.0,-0.24929,0.0001,24.13794]
[1776252402387,40.87,74011.08,0.0,-0.24929,0.0001,24.13796]
[1776252402414,40.87,74011.08,0.0,-0.24929,0.0001,24.13798]
[1776252408032,40.87,74019.8,0.0,-0.24841,0.0001,24.09511]
[1776252413150,40.87,74021.34,0.0,-0.24824,0.0001,24.08689]
[1776252418251,40.87,74024.14,0.0,-0.24794,0.0001,24.07239]
[1776252423448,40.86,74023.95,0.0,-0.24793,0.0001,24.0716]
[1776252428453,40.86,74023.71,0.0,-0.24793,0.0001,24.07158]
[1776252433458,40.85,74029.93,0.0,-0.24727,0.0001,24.03963]
[1776252433855,40.85,74029.93,0.0,-0.24727,0.0001,24.03963]
[1776252433919,40.85,74029.93,0.0,-0.24727,0.0001,24.03963]
[1776252434460,40.85,74036.21,0.0,-0.24663,0.0001,24.00818]
[1776252439174,40.85,74038.45,0.0,-0.24638,0.0001,23.99611]
[1776252439227,40.85,74038.45,0.0,-0.24638,0.0001,23.99611]
[1776252445470,40.84,74030.66,0.0,-0.24714,0.0001,24.03288]
[1776252450475,40.84,74032.31,0.0,-0.24694,0.0001,24.02334]
[1776252455479,40.83,74031.26,0.0,-0.24701,0.0001,24.02409]
[1776252461485,40.83,74032.86,0.0,-0.24681,0.0001,24.01455]
[1776252467446,40.82,74033.56,0.0,-0.24671,0.0001,24.00954]
[1776252472496,40.81,74038.56,0.0,-0.24618,0.0001,23.98348]
[1776252478502,40.81,74039.09,0.0,-0.2461,0.0001,23.97953]
[1776252483507,40.81,74038.85,0.0,-0.24611,0.0001,23.97964]
[1776252488512,40.8,74038.73,0.0,-0.2461,0.0001,23.97913]
[1776252493517,40.8,74037.91,0.0,-0.24616,0.0001,23.9821]
[1776252498522,40.79,74038.01,0.0,-0.24613,0.0001,23.98054]
[1776252503527,40.79,74038.02,0.0,-0.24611,0.0001,23.97942]
[1776252508532,40.78,74038.61,0.0,-0.24603,0.0001,23.97542]
[1776252513537,40.78,74041.54,0.0,-0.24569,0.0001,23.95672]
[1776252518543,40.78,74040.8,0.0,-0.24575,0.0001,23.95947]
[1776252523548,40.77,74040.04,0.0,-0.24581,0.0001,23.9623]
[1776252529554,40.77,74040.22,0.0,-0.24577,0.0001,23.96023]
[1776252534559,40.77,74038.62,0.0,-0.24591,0.0001,23.96727]
[1776252539564,40.76,74037.98,0.0,-0.24596,0.0001,23.96943]
[1776252544569,40.76,74036.76,0.0,-0.24606,0.0001,23.97451]
[1776252549574,40.75,74036.73,0.0,-0.24605,0.0001,23.97364]
[1776252555580,40.75,74034.35,0.0,-0.24627,0.0001,23.98431]
[1776252558451,40.75,74032.24,0.0,-0.24647,0.0001,23.9944]
[1776252558488,40.75,74032.24,0.0,-0.24647,0.0001,23.9944]
[1776252558553,40.75,74032.24,0.0,-0.24647,0.0001,23.99418]
[1776252558701,40.75,74032.24,0.0,-0.24647,0.0001,23.99418]
[1776252559091,40.75,74032.24,0.0,-0.24646,0.0001,23.99395]
[1776252559952,40.75,74032.24,0.0,-0.24646,0.0001,23.99395]
[1776252560482,40.75,74032.24,0.0,-0.24646,0.0001,23.99395]
[1776252560576,40.75,74032.24,0.0,-0.24646,0.0001,23.99372]
[1776252564538,40.74,74031.01,0.0,-0.24658,0.0001,23.99938]
[1776252564589,40.74,74031.02,0.0,-0.24658,0.0001,23.99934]
[1776252568051,40.74,74031.05,0.0,-0.24657,0.0001,23.99914]
[1776252568590,40.74,74031.05,0.0,-0.24657,0.0001,23.99914]
[1776252568593,40.74,74031.48,0.0,-0.24653,0.0001,23.99701]
[1776252572645,40.74,74026.48,0.0,-0.24702,0.0001,24.01868]
[1776252573598,40.74,74025.64,0.0,-0.2471,0.0001,24.0228]
[1776252577781,40.74,74023.11,0.0,-0.24735,0.0001,24.03481]
[1776252582775,40.74,74019.16,0.0,-0.24774,0.0001,24.0537]
[1776252584080,40.74,74019.16,0.0,-0.24773,0.0001,24.05363]
[1776252584338,40.74,74019.16,0.0,-0.24773,0.0001,24.05363]
[1776252584544,40.74,74019.16,0.0,-0.24773,0.0001,24.05363]
[1776252584798,40.74,74019.16,0.0,-0.24773,0.0001,24.05356]
[1776252585609,40.74,74017.76,0.0,-0.24787,0.0001,24.06042]
[1776252588612,40.74,74007.8,0.0,-0.2489,0.0001,24.1103]
[1776252593617,40.74,74002.99,0.0,-0.24941,0.0001,24.13508]
[1776252598120,40.75,74002.33,0.0,-0.2495,0.0001,24.1391]
[1776252598154,40.75,74002.33,0.0,-0.2495,0.0001,24.1391]
[1776252598622,40.75,74002.19,0.0,-0.24951,0.0001,24.13996]
[1776252600116,40.75,74002.16,0.0,-0.24952,0.0001,24.14031]
[1776252600122,40.75,74002.16,0.0,-0.24952,0.0001,24.14031]
[1776252600624,40.75,73997.85,0.0,-0.24997,0.0001,24.16173]
[1776252601040,40.75,73997.85,0.0,-0.24997,0.0001,24.16173]
[1776252601192,40.75,73997.85,0.0,-0.24997,0.0001,24.16173]
[1776252601506,40.75,73997.85,0.0,-0.24997,0.0001,24.16173]
[1776252601607,40.75,73997.85,0.0,-0.24997,0.0001,24.16188]
[1776252604628,40.75,73985.1,0.0,-0.25129,0.0001,24.22503]
[1776252609633,40.75,73982.41,0.0,-0.25157,0.0001,24.23863]
[1776252614638,40.75,73982.09,0.0,-0.25161,0.0001,24.24061]
[1776252618645,40.75,73993.54,0.0,-0.25044,0.0001,24.18479]
[1776252619389,40.75,73993.54,0.0,-0.25044,0.0001,24.18479]
[1776252619591,40.75,73993.54,0.0,-0.25044,0.0001,24.18479]
[1776252622444,40.76,73993.54,0.0,-0.25045,0.0001,24.18522]
[1776252622457,40.76,73993.54,0.0,-0.25045,0.0001,24.18522]
[1776252622608,40.76,73993.54,0.0,-0.25046,0.0001,24.18548]
[1776252623650,40.76,74014.31,0.0,-0.24833,0.0001,24.08311]
[1776252624651,40.76,74004.67,0.0,-0.24933,0.0001,24.13122]
[1776252629656,40.76,74002.93,0.0,-0.24951,0.0001,24.14023]
[1776252635320,40.76,74011.27,0.0,-0.24864,0.0001,24.09556]
[1776252640653,40.76,74012.45,0.0,-0.24851,0.0001,24.08938]
[1776252646674,40.76,74009.95,0.0,-0.24876,0.0001,24.1014]
[1776252648759,40.76,74010.01,0.0,-0.24875,0.0001,24.10097]
[1776252650110,40.76,74012.32,0.0,-0.24851,0.0001,24.08948]
[1776252650820,40.76,74012.32,0.0,-0.24851,0.0001,24.08944]
[1776252650833,40.76,74012.32,0.0,-0.24851,0.0001,24.08944]
[1776252650869,40.76,74012.32,0.0,-0.24851,0.0001,24.08944]
[1776252651245,40.76,74012.32,0.0,-0.24851,0.0001,24.08944]
[1776252651343,40.76,74012.32,0.0,-0.24851,0.0001,24.08941]
[1776252653145,40.76,74016.24,0.0,-0.24811,0.0001,24.0697]
[1776252653152,40.76,74016.24,0.0,-0.24811,0.0001,24.0697]
[1776252653614,40.76,74016.24,0.0,-0.24811,0.0001,24.0697]
[1776252653681,40.75,74022.9,0.0,-0.24742,0.0001,24.03637]
[1776252653785,40.75,74022.9,0.0,-0.24742,0.0001,24.03637]
[1776252654428,40.75,74022.9,0.0,-0.24742,0.0001,24.03613]
[1776252655721,40.75,74028.77,0.0,-0.24681,0.0001,24.00667]
[1776252656901,40.75,74027.35,0.0,-0.24695,0.0001,24.01351]
[1776252657087,40.75,74027.35,0.0,-0.24695,0.0001,24.01351]
[1776252657561,40.75,74027.35,0.0,-0.24695,0.0001,24.01326]
[1776252657808,40.75,74027.35,0.0,-0.24695,0.0001,24.01326]
[1776252658686,40.75,74026.51,0.0,-0.24703,0.0001,24.01719]
[1776252658858,40.75,74026.51,0.0,-0.24703,0.0001,24.01719]
[1776252659687,40.75,74023.05,0.0,-0.24738,0.0001,24.03415]
[1776252663404,40.75,74022.48,0.0,-0.24742,0.0001,24.03616]
[1776252663502,40.75,74022.48,0.0,-0.24742,0.0001,24.03616]
[1776252663599,40.74,74022.48,0.0,-0.24741,0.0001,24.03589]
[1776252667425,40.74,74029.37,0.0,-0.24671,0.0001,24.00147]
[1776252670233,40.74,74030.51,0.0,-0.24659,0.0001,23.9955]
[1776252671949,40.74,74027.42,0.0,-0.24689,0.0001,24.01044]
[1776252672701,40.74,74027.26,0.0,-0.2469,0.0001,24.01097]
[1776252677706,40.74,74027.49,0.0,-0.24686,0.0001,24.00863]
[1776252680112,40.73,74028.06,0.0,-0.24679,0.0001,24.00532]
[1776252680550,40.73,74028.06,0.0,-0.24679,0.0001,24.00532]
[1776252680640,40.73,74028.06,0.0,-0.24679,0.0001,24.00512]
[1776252681026,40.73,74028.06,0.0,-0.24679,0.0001,24.00512]
[1776252681193,40.73,74028.06,0.0,-0.24678,0.0001,24.00494]
[1776252683715,40.73,74042.41,0.0,-0.24531,0.0001,23.9328]
[1776252684187,40.73,74042.41,0.0,-0.24531,0.0001,23.9328]
[1776252684315,40.73,74042.41,0.0,-0.24531,0.0001,23.9325]
[1776252685349,40.73,74042.41,0.0,-0.24531,0.0001,23.9325]
[1776252686717,40.73,74053.92,0.0,-0.24413,0.0001,23.87425]
[1776252687292,40.73,74053.92,0.0,-0.24413,0.0001,23.87425]
[1776252687555,40.73,74053.92,0.0,-0.24412,0.0001,23.87394]
[1776252690226,40.72,74056.41,0.0,-0.24386,0.0001,23.86088]
[1776252690260,40.72,74056.41,0.0,-0.24386,0.0001,23.86088]
[1776252690301,40.72,74056.41,0.0,-0.24386,0.0001,23.86061]
[1776252695726,40.72,74056.3,0.0,-0.24382,0.0001,23.85661]
[1776252699230,40.71,74056.05,0.0,-0.24383,0.0001,23.85701]
[1776252704735,40.71,74055.68,0.0,-0.24384,0.0001,23.85721]
[1776252709740,40.7,74053.74,0.0,-0.24401,0.0001,23.86555]
[1776252714745,40.7,74053.1,0.0,-0.24404,0.0001,23.86732]
[1776252719750,40.69,74053.48,0.0,-0.24398,0.0001,23.86404]
[1776252723133,40.69,74046.96,0.0,-0.24463,0.0001,23.89611]
[1776252723221,40.69,74046.96,0.0,-0.24463,0.0001,23.89611]
[1776252723305,40.69,74046.96,0.0,-0.24463,0.0001,23.89611]
[1776252723598,40.69,74046.96,0.0,-0.24463,0.0001,23.89611]
[1776252723629,40.69,74046.96,0.0,-0.24463,0.0001,23.89611]
[1776252723638,40.69,74046.96,0.0,-0.24463,0.0001,23.89611]
[1776252723693,40.69,74046.96,0.0,-0.24463,0.0001,23.89611]
[1776252723718,40.69,74046.96,0.0,-0.24462,0.0001,23.89588]
[1776252724370,40.69,74046.96,0.0,-0.24462,0.0001,23.89588]
[1776252724637,40.69,74046.96,0.0,-0.24462,0.0001,23.89588]
[1776252724666,40.69,74046.96,0.0,-0.24462,0.0001,23.89564]
[1776252725247,40.69,74046.96,0.0,-0.24462,0.0001,23.89564]
[1776252726322,40.69,74046.96,0.0,-0.24462,0.0001,23.8954]
[1776252726657,40.69,74046.96,0.0,-0.24462,0.0001,23.8954]
[1776252726758,40.69,74046.96,0.0,-0.24461,0.0001,23.89516]
[1776252727760,40.68,74035.12,0.0,-0.24581,0.0001,23.95415]
[1776252733766,40.68,74035.0,0.0,-0.24579,0.0001,23.95294]
[1776252735620,40.68,74035.44,0.0,-0.24574,0.0001,23.95048]
[1776252735682,40.68,74035.44,0.0,-0.24574,0.0001,23.95048]
[1776252735768,40.68,74035.44,0.0,-0.24573,0.0001,23.95021]
[1776252739772,40.67,74045.53,0.0,-0.24469,0.0001,23.89867]
[1776252744777,40.67,74048.42,0.0,-0.24437,0.0001,23.88308]
[1776252749782,40.66,74049.31,0.0,-0.24426,0.0001,23.8776]
[1776252750635,40.66,74049.31,0.0,-0.24426,0.0001,23.8776]
[1776252750725,40.66,74049.31,0.0,-0.24426,0.0001,23.8774]
[1776252750887,40.66,74049.31,0.0,-0.24426,0.0001,23.8774]
[1776252750977,40.66,74049.31,0.0,-0.24426,0.0001,23.8774]
[1776252754736,40.66,74045.86,0.0,-0.24458,0.0001,23.89095]
[1776252759792,40.66,74036.4,0.0,-0.24551,0.0001,23.93694]
[1776252764796,40.65,74033.97,0.0,-0.24573,0.0001,23.94774]
[1776252769801,40.64,74035.46,0.0,-0.24556,0.0001,23.93892]
[1776252774806,40.64,74040.88,0.0,-0.24498,0.0001,23.91051]
[1776252779811,40.64,74039.5,0.0,-0.2451,0.0001,23.91625]
[1776252784816,40.63,74039.2,0.0,-0.24511,0.0001,23.91655]
[1776252785388,40.63,74039.2,0.0,-0.24511,0.0001,23.91655]
[1776252785497,40.63,74039.2,0.0,-0.24511,0.0001,23.91655]
[1776252785552,40.63,74039.2,0.0,-0.24511,0.0001,23.91655]
[1776252785667,40.63,74039.2,0.0,-0.24511,0.0001,23.91655]
[1776252785704,40.63,74039.2,0.0,-0.24511,0.0001,23.91655]
[1776252785817,40.63,74037.87,0.0,-0.24524,0.0001,23.92298]
[1776252788820,40.63,74019.53,0.0,-0.24711,0.0001,24.01457]
[1776252789427,40.63,74019.53,0.0,-0.24711,0.0001,24.01457]
[1776252789821,40.63,74015.55,0.0,-0.24751,0.0001,24.03406]
[1776252794826,40.62,74016.24,0.0,-0.24742,0.0001,24.02977]
[1776252797562,40.62,74015.88,0.0,-0.24745,0.0001,24.0315]
[1776252800445,40.62,74015.53,0.0,-0.24749,0.0001,24.03316]
[1776252800923,40.62,74015.53,0.0,-0.24749,0.0001,24.03313]
[1776252801029,40.62,74015.53,0.0,-0.24749,0.0001,24.03313]
[1776252801793,40.62,74015.53,0.0,-0.24749,0.0001,24.0331]
[1776252803015,40.62,74017.3,0.0,-0.24731,0.0001,24.02424]
[1776252803094,40.62,74017.3,0.0,-0.24731,0.0001,24.02424]
[1776252805464,40.62,74017.3,0.0,-0.24731,0.0001,24.02427]
[1776252805820,40.62,74017.3,0.0,-0.24731,0.0001,24.0243]
[1776252810852,40.62,74016.11,0.0,-0.24741,0.0001,24.02906]
[1776252816681,40.61,74015.52,0.0,-0.24742,0.0001,24.02733]
[1776252821863,40.61,74021.65,0.0,-0.24675,0.0001,23.99485]
[1776252826868,40.6,74021.22,0.0,-0.24677,0.0001,23.99537]
[1776252831873,40.6,74021.98,0.0,-0.24669,0.0001,23.99163]
[1776252836878,40.6,74024.54,0.0,-0.24643,0.0001,23.97891]
[1776252841883,40.6,74024.86,0.0,-0.24638,0.0001,23.97613]
[1776252846888,40.59,74020.68,0.0,-0.24677,0.0001,23.99552]
[1776252851893,40.58,74019.57,0.0,-0.24686,0.0001,23.99942]
[1776252854319,40.58,74019.91,0.0,-0.24681,0.0001,23.99711]
[1776252854370,40.58,74019.91,0.0,-0.2468,0.0001,23.9968]
[1776252855771,40.58,74019.91,0.0,-0.2468,0.0001,23.9968]
[1776252855833,40.58,74019.91,0.0,-0.2468,0.0001,23.9968]
[1776252855864,40.58,74019.91,0.0,-0.2468,0.0001,23.99648]
[1776252855917,40.58,74019.91,0.0,-0.2468,0.0001,23.99648]
[1776252855929,40.58,74019.91,0.0,-0.2468,0.0001,23.99648]
[1776252856343,40.58,74019.91,0.0,-0.2468,0.0001,23.99648]
[1776252856402,40.58,74019.91,0.0,-0.2468,0.0001,23.99648]
[1776252856864,40.58,74019.91,0.0,-0.2468,0.0001,23.99648]
[1776252859738,40.58,74010.71,0.0,-0.24773,0.0001,24.04213]
[1776252860420,40.58,74010.71,0.0,-0.24773,0.0001,24.04215]
[1776252865908,40.58,73999.3,0.0,-0.24893,0.0001,24.10033]
[1776252870912,40.59,73998.05,0.0,-0.24909,0.0001,24.10789]
[1776252875918,40.59,74003.99,0.0,-0.24847,0.0001,24.07593]
[1776252880923,40.59,74004.52,0.0,-0.24842,0.0001,24.07345]
[1776252885928,40.59,74004.54,0.0,-0.24842,0.0001,24.07358]
[1776252890933,40.59,74005.1,0.0,-0.24837,0.0001,24.07101]
[1776252895937,40.59,74004.34,0.0,-0.24845,0.0001,24.07499]
[1776252900942,40.6,74005.4,0.0,-0.24834,0.0001,24.06989]
[1776252905947,40.6,74007.19,0.0,-0.24817,0.0001,24.06123]
[1776252911953,40.6,74007.75,0.0,-0.24811,0.0001,24.05876]
[1776252916958,40.6,74007.29,0.0,-0.24817,0.0001,24.06132]
[1776252921963,40.6,74007.3,0.0,-0.24817,0.0001,24.06156]
[1776252926968,40.6,74007.22,0.0,-0.24818,0.0001,24.06217]
[1776252931484,40.6,74008.33,0.0,-0.24808,0.0001,24.05691]
[1776252931516,40.6,74008.33,0.0,-0.24808,0.0001,24.05691]
[1776252931805,40.6,74008.33,0.0,-0.24806,0.0001,24.05374]
[1776252935503,40.6,74014.92,0.0,-0.24738,0.0001,24.02088]
[1776252935576,40.6,74014.92,0.0,-0.24738,0.0001,24.02088]
[1776252935833,40.6,74014.92,0.0,-0.24737,0.0001,24.02057]
[1776252936978,40.6,74028.92,0.0,-0.24594,0.0001,23.9503]
[1776252937423,40.6,74028.92,0.0,-0.24594,0.0001,23.9503]
[1776252937483,40.6,74028.92,0.0,-0.24594,0.0001,23.9503]
[1776252937979,40.6,74032.78,0.0,-0.24554,0.0001,23.9307]
[1776252939491,40.6,74033.83,0.0,-0.24543,0.0001,23.92508]
[1776252939981,40.6,74036.55,0.0,-0.24514,0.0001,23.91111]
[1776252944986,40.59,74044.13,0.0,-0.24434,0.0001,23.87157]
[1776252949220,40.59,74045.92,0.0,-0.24414,0.0001,23.86148]
[1776252949535,40.59,74045.92,0.0,-0.24414,0.0001,23.86148]
[1776252949990,40.58,74045.78,0.0,-0.24415,0.0001,23.86195]
[1776252952531,40.58,74050.81,0.0,-0.24363,0.0001,23.83617]
[1776252953067,40.58,74045.11,0.0,-0.24421,0.0001,23.8647]
[1776252953157,40.58,74045.11,0.0,-0.24421,0.0001,23.8647]
[1776252953588,40.58,74045.11,0.0,-0.24421,0.0001,23.8647]
[1776252953994,40.58,74045.08,0.0,-0.24421,0.0001,23.86466]
[1776252955613,40.58,74044.94,0.0,-0.24422,0.0001,23.86513]
[1776252955940,40.58,74044.94,0.0,-0.24421,0.0001,23.86493]
[1776252960826,40.58,74043.09,0.0,-0.24439,0.0001,23.87345]
[1776252961740,40.58,74043.09,0.0,-0.24438,0.0001,23.87324]
[1776252963802,40.57,74043.6,0.0,-0.24432,0.0001,23.87026]
[1776252964738,40.57,74043.6,0.0,-0.24432,0.0001,23.87005]
[1776252967523,40.57,74043.9,0.0,-0.24428,0.0001,23.86794]
[1776252969688,40.57,74043.9,0.0,-0.24427,0.0001,23.86754]
[1776252974759,40.57,74043.56,0.0,-0.24428,0.0001,23.8682]
[1776252980022,40.56,74051.95,0.0,-0.24341,0.0001,23.82458]
[1776252980280,40.56,74051.95,0.0,-0.24341,0.0001,23.82458]
[1776252986028,40.56,74051.46,0.0,-0.24343,0.0001,23.82577]
[1776252990194,40.55,74053.47,0.0,-0.24321,0.0001,23.81472]
[1776252990201,40.55,74053.47,0.0,-0.24321,0.0001,23.81472]
[1776252991033,40.55,74054.85,0.0,-0.24305,0.0001,23.80443]
[1776252992019,40.55,74054.85,0.0,-0.24305,0.0001,23.80443]
[1776252997039,40.55,74061.91,0.0,-0.24231,0.0001,23.76773]
[1776253002044,40.55,74061.89,0.0,-0.2423,0.0001,23.76708]
[1776253007049,40.54,74062.52,0.0,-0.24222,0.0001,23.76312]
[1776253012054,40.54,74069.48,0.0,-0.24151,0.0001,23.72719]
[1776253017059,40.54,74067.49,0.0,-0.2417,0.0001,23.73671]
[1776253023065,40.54,74069.92,0.0,-0.24144,0.0001,23.72367]
[1776253028070,40.53,74070.67,0.0,-0.24135,0.0001,23.71938]
[1776253033075,40.53,74071.04,0.0,-0.24131,0.0001,23.71703]
[1776253038080,40.53,74071.85,0.0,-0.24122,0.0001,23.71244]
[1776253043097,40.53,74073.05,0.0,-0.24109,0.0001,23.70599]
[1776253043110,40.53,74073.05,0.0,-0.24109,0.0001,23.70599]
[1776253043160,40.53,74075.35,0.0,-0.24085,0.0001,23.69422]
[1776253043292,40.53,74075.35,0.0,-0.24085,0.0001,23.69422]
[1776253043472,40.53,74075.35,0.0,-0.24085,0.0001,23.69422]
[1776253043808,40.53,74075.35,0.0,-0.24085,0.0001,23.69422]
[1776253043864,40.53,74075.35,0.0,-0.24085,0.0001,23.69422]
[1776253043906,40.53,74075.35,0.0,-0.24085,0.0001,23.69419]
[1776253047164,40.53,74085.6,0.0,-0.23982,0.0001,23.64194]
[1776253052169,40.53,74087.37,0.0,-0.23962,0.0001,23.62974]
[1776253057174,40.53,74087.24,0.0,-0.23963,0.0001,23.63039]
[1776253061471,40.53,74087.55,0.0,-0.2396,0.0001,23.62883]
[1776253061726,40.53,74087.55,0.0,-0.2396,0.0001,23.62883]
[1776253062294,40.53,74087.71,0.0,-0.23959,0.0001,23.62802]
[1776253062411,40.53,74087.71,0.0,-0.23959,0.0001,23.62802]
[1776253062632,40.53,74087.71,0.0,-0.23959,0.0001,23.62802]
[1776253062725,40.53,74087.71,0.0,-0.23959,0.0001,23.628]
[1776253066183,40.53,74075.57,0.0,-0.24081,0.0001,23.68972]
[1776253067099,40.53,74075.57,0.0,-0.24081,0.0001,23.68972]
[1776253068004,40.53,74072.12,0.0,-0.24116,0.0001,23.70718]
[1776253068083,40.53,74072.12,0.0,-0.24116,0.0001,23.70718]
[1776253068084,40.53,74072.12,0.0,-0.24116,0.0001,23.70718]
[1776253068183,40.53,74072.12,0.0,-0.24116,0.0001,23.70717]
[1776253068743,40.53,74072.12,0.0,-0.24116,0.0001,23.70717]
[1776253068835,40.53,74072.12,0.0,-0.24116,0.0001,23.70713]
[1776253070187,40.53,74056.65,0.0,-0.24272,0.0001,23.78555]
[1776253075192,40.53,74053.1,0.0,-0.24307,0.0001,23.80299]
[1776253080197,40.52,74053.32,0.0,-0.24304,0.0001,23.80137]
[1776253085990,40.52,74053.53,0.0,-0.24301,0.0001,23.79982]
[1776253089689,40.52,74057.35,0.0,-0.24261,0.0001,23.78013]
[1776253089702,40.52,74057.35,0.0,-0.24261,0.0001,23.78013]
[1776253090208,40.52,74057.04,0.0,-0.24264,0.0001,23.78159]
[1776253095781,40.52,74056.82,0.0,-0.24266,0.0001,23.7824]
[1776253101220,40.52,74057.11,0.0,-0.24262,0.0001,23.78043]
[1776253102306,40.52,74057.02,0.0,-0.24263,0.0001,23.7808]
[1776253103222,40.52,74057.05,0.0,-0.24262,0.0001,23.78054]
[1776253104461,40.52,74057.05,0.0,-0.24262,0.0001,23.78054]
[1776253104516,40.52,74057.05,0.0,-0.24262,0.0001,23.78054]
[1776253107213,40.52,74057.43,0.0,-0.24258,0.0001,23.77842]
[1776253112231,40.51,74057.13,0.0,-0.24258,0.0001,23.77604]
[1776253118008,40.51,74056.63,0.0,-0.24261,0.0001,23.7776]
[1776253122589,40.51,74056.46,0.0,-0.24262,0.0001,23.77785]
[1776253123901,40.51,74056.46,0.0,-0.24262,0.0001,23.77785]
[1776253123914,40.51,74056.46,0.0,-0.24262,0.0001,23.77785]
[1776253124156,40.51,74056.46,0.0,-0.24262,0.0001,23.77785]
[1776253124244,40.51,74056.7,0.0,-0.24259,0.0001,23.7763]
[1776253129249,40.5,74053.76,0.0,-0.24288,0.0001,23.79078]
[1776253131945,40.5,74053.83,0.0,-0.24287,0.0001,23.7902]
[1776253132156,40.5,74053.83,0.0,-0.24286,0.0001,23.78999]
[1776253132601,40.5,74053.83,0.0,-0.24286,0.0001,23.78999]
[1776253132674,40.5,74053.83,0.0,-0.24286,0.0001,23.78999]
[1776253133253,40.5,74053.89,0.0,-0.24285,0.0001,23.78953]
[1776253134291,40.5,74054.07,0.0,-0.24283,0.0001,23.78853]
[1776253135351,40.5,74054.07,0.0,-0.24283,0.0001,23.78842]
[1776253136256,40.5,74053.73,0.0,-0.24286,0.0001,23.79005]
[1776253141261,40.5,74055.07,0.0,-0.24272,0.0001,23.78273]
[1776253147268,40.5,74055.8,0.0,-0.24263,0.0001,23.7783]
[1776253152745,40.49,74055.78,0.0,-0.24262,0.0001,23.77761]
[1776253153361,40.49,74055.78,0.0,-0.24261,0.0001,23.77745]
[1776253153466,40.49,74055.78,0.0,-0.24261,0.0001,23.77745]
[1776253153618,40.49,74055.78,0.0,-0.24261,0.0001,23.77745]
[1776253154265,40.49,74055.78,0.0,-0.24261,0.0001,23.77729]
[1776253154574,40.49,74055.78,0.0,-0.24261,0.0001,23.77729]
[1776253154581,40.49,74055.78,0.0,-0.24261,0.0001,23.77729]
[1776253155273,40.49,74055.78,0.0,-0.24261,0.0001,23.77726]
[1776253156277,40.49,74045.07,0.0,-0.2437,0.0001,23.83146]
[1776253157412,40.49,74045.93,0.0,-0.24361,0.0001,23.82708]
[1776253158616,40.49,74048.76,0.0,-0.24332,0.0001,23.81274]
[1776253158627,40.49,74048.76,0.0,-0.24332,0.0001,23.81274]
[1776253158889,40.49,74048.76,0.0,-0.24332,0.0001,23.81272]
[1776253162672,40.49,74050.12,0.0,-0.24318,0.0001,23.8058]
[1776253168289,40.49,74050.91,0.0,-0.2431,0.0001,23.80174]
[1776253173294,40.49,74051.21,0.0,-0.24305,0.0001,23.79701]
[1776253178299,40.49,74050.67,0.0,-0.24311,0.0001,23.7997]
[1776253184305,40.49,74050.5,0.0,-0.24312,0.0001,23.80053]
[1776253189310,40.49,74050.58,0.0,-0.24311,0.0001,23.80007]
[1776253194315,40.49,74049.93,0.0,-0.24318,0.0001,23.80334]
[1776253199582,40.49,74050.04,0.0,-0.24317,0.0001,23.80269]
[1776253206327,40.49,74050.29,0.0,-0.24314,0.0001,23.80137]
[1776253209235,40.49,74050.29,0.0,-0.24314,0.0001,23.80131]
[1776253213988,40.49,74048.42,0.0,-0.24333,0.0001,23.81068]
[1776253219928,40.49,74047.74,0.0,-0.24339,0.0001,23.814]
[1776253221823,40.49,74051.07,0.0,-0.24306,0.0001,23.79716]
[1776253223796,40.49,74051.93,0.0,-0.24297,0.0001,23.7928]
[1776253223885,40.49,74051.93,0.0,-0.24297,0.0001,23.7928]
[1776253224119,40.49,74051.93,0.0,-0.24297,0.0001,23.7928]
[1776253227235,40.49,74053.46,0.0,-0.24281,0.0001,23.78508]
[1776253227249,40.49,74053.46,0.0,-0.24281,0.0001,23.78508]
[1776253227337,40.49,74053.46,0.0,-0.24281,0.0001,23.7851]
[1776253227648,40.49,74053.46,0.0,-0.24281,0.0001,23.7851]
[1776253228586,40.49,74055.81,0.0,-0.24257,0.0001,23.77322]
[1776253231799,40.49,74052.72,0.0,-0.24287,0.0001,23.78576]
[1776253232612,40.49,74052.72,0.0,-0.24287,0.0001,23.78576]
[1776253238334,40.49,74051.5,0.0,-0.24299,0.0001,23.79193]
[1776253244367,40.49,74052.27,0.0,-0.24292,0.0001,23.78809]
[1776253247779,40.49,74052.94,0.0,-0.24285,0.0001,23.78471]
[1776253253377,40.49,74052.83,0.0,-0.24286,0.0001,23.78526]
[1776253259378,40.49,74052.48,0.0,-0.2429,0.0001,23.78708]
[1776253264388,40.49,74051.96,0.0,-0.24295,0.0001,23.78977]
[1776253269393,40.49,74053.5,0.0,-0.24279,0.0001,23.78199]
[1776253274398,40.49,74052.56,0.0,-0.24289,0.0001,23.78679]
[1776253277451,40.49,74051.3,0.0,-0.24302,0.0001,23.79315]
[1776253278402,40.49,74052.84,0.0,-0.24286,0.0001,23.78522]
[1776253279844,40.49,74059.11,0.0,-0.24222,0.0001,23.75326]
[1776253280040,40.49,74059.11,0.0,-0.24222,0.0001,23.75326]
[1776253280130,40.49,74059.11,0.0,-0.24222,0.0001,23.75326]
[1776253282630,40.49,74055.65,0.0,-0.24257,0.0001,23.77066]
[1776253282662,40.49,74055.65,0.0,-0.24257,0.0001,23.77066]
[1776253283407,40.49,74054.71,0.0,-0.24266,0.0001,23.77525]
[1776253284262,40.49,74054.71,0.0,-0.24266,0.0001,23.77525]
[1776253289413,40.49,74048.73,0.0,-0.24326,0.0001,23.80502]
[1776253292361,40.49,74048.91,0.0,-0.24322,0.0001,23.8008]
[1776253297421,40.48,74049.16,0.0,-0.24318,0.0001,23.79896]
[1776253302426,40.48,74048.57,0.0,-0.24323,0.0001,23.80144]
[1776253307888,40.48,74047.3,0.0,-0.24335,0.0001,23.80739]
[1776253309892,40.48,74048.9,0.0,-0.24319,0.0001,23.79908]
[1776253312244,40.48,74048.7,0.0,-0.2432,0.0001,23.79994]
[1776253312334,40.48,74048.7,0.0,-0.2432,0.0001,23.79994]
[1776253314794,40.48,74048.7,0.0,-0.2432,0.0001,23.79975]
[1776253317429,40.48,74038.71,0.0,-0.24421,0.0001,23.84968]
[1776253321563,40.47,74037.08,0.0,-0.24436,0.0001,23.85726]
[1776253327419,40.47,74036.37,0.0,-0.24442,0.0001,23.86009]
[1776253332457,40.47,74031.74,0.0,-0.24488,0.0001,23.8826]
[1776253338463,40.46,74031.43,0.0,-0.24489,0.0001,23.88308]
[1776253343468,40.46,74031.52,0.0,-0.24486,0.0001,23.88171]
[1776253349474,40.46,74031.44,0.0,-0.24485,0.0001,23.88106]
[1776253355917,40.45,74033.3,0.0,-0.24462,0.0001,23.86771]
[1776253356186,40.45,74033.3,0.0,-0.24462,0.0001,23.86771]
[1776253359500,40.45,74031.7,0.0,-0.24477,0.0001,23.87481]
[1776253366158,40.45,74032.96,0.0,-0.24462,0.0001,23.8676]
[1776253367122,40.44,74032.96,0.0,-0.24462,0.0001,23.86744]
[1776253368960,40.44,74032.99,0.0,-0.24461,0.0001,23.86667]
[1776253374499,40.44,74037.65,0.0,-0.24411,0.0001,23.84185]
[1776253377404,40.44,74037.72,0.0,-0.24409,0.0001,23.84126]
[1776253377502,40.43,74037.97,0.0,-0.24406,0.0001,23.83959]
[1776253383508,40.43,74038.91,0.0,-0.24394,0.0001,23.83358]
[1776253388513,40.43,74039.5,0.0,-0.24386,0.0001,23.82959]
[1776253390380,40.43,74040.12,0.0,-0.24379,0.0001,23.82626]
[1776253390482,40.42,74040.12,0.0,-0.24379,0.0001,23.82606]
[1776253390562,40.42,74040.12,0.0,-0.24379,0.0001,23.82606]
[1776253392631,40.42,74040.14,0.0,-0.24378,0.0001,23.82574]
[1776253393518,40.42,74040.2,0.0,-0.24377,0.0001,23.82506]
[1776253398523,40.42,74048.05,0.0,-0.24295,0.0001,23.78444]
[1776253403528,40.42,74053.09,0.0,-0.24243,0.0001,23.75822]
[1776253407914,40.42,74052.79,0.0,-0.24245,0.0001,23.75927]
[1776253408821,40.42,74052.79,0.0,-0.24245,0.0001,23.75927]
[1776253409777,40.41,74054.34,0.0,-0.24229,0.0001,23.75117]
[1776253411007,40.41,74054.34,0.0,-0.24229,0.0001,23.75106]
[1776253411205,40.41,74054.34,0.0,-0.24229,0.0001,23.75106]
[1776253412693,40.41,74053.71,0.0,-0.24233,0.0001,23.751]
[1776253416401,40.41,74050.75,0.0,-0.24262,0.0001,23.76566]
[1776253418013,40.41,74051.21,0.0,-0.24257,0.0001,23.76293]
[1776253418543,40.41,74058.11,0.0,-0.24187,0.0001,23.72774]
[1776253423548,40.41,74064.36,0.0,-0.24123,0.0001,23.69565]
[1776253428553,40.41,74063.64,0.0,-0.2413,0.0001,23.69905]
[1776253429281,40.41,74063.64,0.0,-0.2413,0.0001,23.69905]
[1776253429554,40.41,74068.62,0.0,-0.24079,0.0001,23.67364]
[1776253430638,40.41,74068.62,0.0,-0.24079,0.0001,23.67364]
[1776253436562,40.41,74070.7,0.0,-0.24058,0.0001,23.66289]
[1776253437230,40.41,74070.7,0.0,-0.24058,0.0001,23.66289]
[1776253442568,40.41,74071.54,0.0,-0.24049,0.0001,23.65855]
[1776253444714,40.41,74071.39,0.0,-0.2405,0.0001,23.65924]
[1776253444912,40.41,74071.39,0.0,-0.2405,0.0001,23.65924]
[1776253444992,40.41,74071.39,0.0,-0.2405,0.0001,23.65924]
[1776253445280,40.41,74071.39,0.0,-0.2405,0.0001,23.65924]
[1776253445571,40.41,74071.43,0.0,-0.2405,0.0001,23.65906]
[1776253450449,40.41,74064.11,0.0,-0.24124,0.0001,23.69623]
[1776253450564,40.41,74064.11,0.0,-0.24124,0.0001,23.69618]
[1776253451028,40.41,74064.11,0.0,-0.24124,0.0001,23.69618]
[1776253452214,40.41,74064.63,0.0,-0.24118,0.0001,23.69348]
[1776253452578,40.41,74065.44,0.0,-0.2411,0.0001,23.68931]
[1776253452933,40.41,74065.44,0.0,-0.2411,0.0001,23.68931]
[1776253453163,40.41,74065.44,0.0,-0.2411,0.0001,23.68931]
[1776253453579,40.41,74066.08,0.0,-0.24104,0.0001,23.686]
[1776253453657,40.41,74066.08,0.0,-0.24104,0.0001,23.686]
[1776253454358,40.41,74066.08,0.0,-0.24104,0.0001,23.686]
[1776253454400,40.41,74066.08,0.0,-0.24104,0.0001,23.68597]
[1776253456518,40.41,74067.03,0.0,-0.24094,0.0001,23.68109]
[1776253457228,40.41,74067.03,0.0,-0.24095,0.0001,23.68146]
[1776253462588,40.41,74067.8,0.0,-0.2409,0.0001,23.6795]
[1776253467592,40.42,74068.31,0.0,-0.24089,0.0001,23.67889]
[1776253472066,40.43,74068.45,0.0,-0.24089,0.0001,23.67663]
[1776253474912,40.43,74067.97,0.0,-0.24096,0.0001,23.68021]
[1776253475021,40.43,74067.97,0.0,-0.24096,0.0001,23.68021]
[1776253475543,40.43,74067.97,0.0,-0.24096,0.0001,23.6806]
[1776253480577,40.44,74068.06,0.0,-0.24099,0.0001,23.6821]
[1776253481392,40.44,74068.06,0.0,-0.24099,0.0001,23.6821]
[1776253482535,40.44,74068.06,0.0,-0.24099,0.0001,23.6821]
[1776253487422,40.45,74069.5,0.0,-0.24089,0.0001,23.6771]
[1776253487606,40.45,74069.5,0.0,-0.2409,0.0001,23.67749]
[1776253492780,40.46,74075.65,0.0,-0.24031,0.0001,23.64822]
[1776253498623,40.47,74081.77,0.0,-0.23975,0.0001,23.61968]
[1776253503628,40.48,74080.95,0.0,-0.23987,0.0001,23.62608]
[1776253507041,40.48,74083.2,0.0,-0.23967,0.0001,23.61593]
[1776253508654,40.48,74083.2,0.0,-0.23968,0.0001,23.61689]
[1776253509202,40.48,74083.2,0.0,-0.23969,0.0001,23.61696]
[1776253510635,40.49,74094.11,0.0,-0.23859,0.0001,23.56151]
[1776253513354,40.49,74094.58,0.0,-0.23856,0.0001,23.55976]
[1776253513371,40.49,74094.58,0.0,-0.23856,0.0001,23.55976]
[1776253513506,40.49,74094.58,0.0,-0.23856,0.0001,23.55976]
[1776253514228,40.49,74094.32,0.0,-0.23859,0.0001,23.56147]
[1776253514354,40.49,74094.32,0.0,-0.23859,0.0001,23.56147]
[1776253514456,40.49,74094.32,0.0,-0.2386,0.0001,23.56181]
[1776253519521,40.5,74092.02,0.0,-0.23886,0.0001,23.57526]
[1776253525649,40.5,74085.63,0.0,-0.23954,0.0001,23.60963]
[1776253530654,40.51,74085.05,0.0,-0.23962,0.0001,23.61399]
[1776253536660,40.51,74084.29,0.0,-0.23971,0.0001,23.61641]
[1776253538788,40.52,74084.84,0.0,-0.23966,0.0001,23.6141]
[1776253544051,40.52,74090.03,0.0,-0.23917,0.0001,23.58908]
[1776253548748,40.53,74091.65,0.0,-0.23903,0.0001,23.58233]
[1776253548904,40.53,74091.65,0.0,-0.23903,0.0001,23.58233]
[1776253549213,40.53,74091.65,0.0,-0.23903,0.0001,23.58233]
[1776253549313,40.53,74091.65,0.0,-0.23904,0.0001,23.58264]
[1776253554150,40.53,74098.34,0.0,-0.23839,0.0001,23.54978]
[1776253559683,40.54,74095.76,0.0,-0.23869,0.0001,23.56498]
[1776253564725,40.54,74097.13,0.0,-0.23857,0.0001,23.55908]
[1776253570694,40.55,74105.5,0.0,-0.23774,0.0001,23.51667]
[1776253573013,40.55,74105.22,0.0,-0.23777,0.0001,23.51835]
[1776253576700,40.55,74095.07,0.0,-0.23879,0.0001,23.57057]
[1776253579640,40.55,74089.11,0.0,-0.23939,0.0001,23.60101]
[1776253580172,40.55,74089.11,0.0,-0.23939,0.0001,23.60101]
[1776253580442,40.55,74089.11,0.0,-0.23939,0.0001,23.60101]
[1776253580627,40.55,74089.11,0.0,-0.23939,0.0001,23.60101]
[1776253581034,40.55,74089.11,0.0,-0.23939,0.0001,23.60101]
[1776253581434,40.55,74089.11,0.0,-0.23939,0.0001,23.60101]
[1776253581444,40.55,74089.11,0.0,-0.23939,0.0001,23.60101]
[1776253582027,40.55,74089.11,0.0,-0.23939,0.0001,23.60101]
[1776253582714,40.55,74106.71,0.0,-0.23763,0.0001,23.51105]
[1776253583061,40.55,74106.71,0.0,-0.23763,0.0001,23.51105]
[1776253583448,40.55,74106.71,0.0,-0.23763,0.0001,23.51105]
[1776253583718,40.55,74238.33,0.0,-0.22464,0.0001,22.82567]
[1776253584844,40.55,74238.33,0.0,-0.22464,0.0001,22.82564]
[1776253585197,40.55,74238.33,0.0,-0.22464,0.0001,22.82564]
[1776253585432,40.55,74238.33,0.0,-0.22464,0.0001,22.82564]
[1776253585652,40.55,74238.33,0.0,-0.22464,0.0001,22.82564]
[1776253585720,40.55,74244.08,0.0,-0.22409,0.0001,22.79529]
[1776253586521,40.55,74244.08,0.0,-0.22409,0.0001,22.79529]
[1776253586617,40.55,74244.08,0.0,-0.22409,0.0001,22.79524]
[1776253586975,40.55,74244.08,0.0,-0.22409,0.0001,22.79524]
[1776253587008,40.55,74244.08,0.0,-0.22409,0.0001,22.79524]
[1776253587447,40.55,74244.08,0.0,-0.22409,0.0001,22.79524]
[1776253588258,40.55,74243.05,0.0,-0.22418,0.0001,22.80066]
[1776253588445,40.55,74243.05,0.0,-0.22418,0.0001,22.80066]
[1776253588519,40.55,74243.05,0.0,-0.22418,0.0001,22.80066]
[1776253588598,40.55,74243.05,0.0,-0.22418,0.0001,22.8007]
[1776253588925,40.55,74243.05,0.0,-0.22418,0.0001,22.8007]
[1776253589454,40.55,74243.05,0.0,-0.22418,0.0001,22.8007]
[1776253589730,40.55,74243.05,0.0,-0.22418,0.0001,22.80067]
[1776253590315,40.55,74243.05,0.0,-0.22418,0.0001,22.80067]
[1776253590470,40.55,74243.05,0.0,-0.22418,0.0001,22.80067]
[1776253590557,40.55,74243.05,0.0,-0.22418,0.0001,22.80067]
[1776253590622,40.55,74243.05,0.0,-0.22418,0.0001,22.80067]
[1776253590652,40.55,74243.05,0.0,-0.22419,0.0001,22.80081]
[1776253590769,40.55,74243.05,0.0,-0.22419,0.0001,22.80081]
[1776253591064,40.55,74243.05,0.0,-0.22419,0.0001,22.80081]
[1776253591627,40.55,74243.05,0.0,-0.22419,0.0001,22.80081]
[1776253591630,40.55,74243.05,0.0,-0.22417,0.0001,22.79769]
[1776253592571,40.55,74243.05,0.0,-0.22417,0.0001,22.79769]
[1776253592727,40.55,74189.74,0.0,-0.22937,0.0001,23.07795]
[1776253593426,40.55,74189.74,0.0,-0.22937,0.0001,23.07795]
[1776253593601,40.55,74189.74,0.0,-0.22937,0.0001,23.07795]
[1776253593728,40.55,74175.66,0.0,-0.23075,0.0001,23.15127]
[1776253594146,40.55,74175.66,0.0,-0.23075,0.0001,23.15127]
[1776253594300,40.55,74175.66,0.0,-0.23075,0.0001,23.15127]
[1776253594469,40.55,74175.66,0.0,-0.23075,0.0001,23.15127]
[1776253594544,40.55,74175.66,0.0,-0.23075,0.0001,23.15127]
[1776253594578,40.55,74175.66,0.0,-0.23075,0.0001,23.15127]
[1776253594597,40.55,74175.66,0.0,-0.23075,0.0001,23.15127]
[1776253594644,40.55,74175.66,0.0,-0.23075,0.0001,23.15138]
[1776253594782,40.55,74175.66,0.0,-0.23075,0.0001,23.15138]
[1776253595123,40.55,74175.66,0.0,-0.23075,0.0001,23.15138]
[1776253595135,40.55,74175.66,0.0,-0.23075,0.0001,23.15138]
[1776253595219,40.55,74175.66,0.0,-0.23075,0.0001,23.15138]
[1776253595233,40.55,74175.66,0.0,-0.23075,0.0001,23.15138]
[1776253595730,40.55,74171.35,0.0,-0.23118,0.0001,23.17392]
[1776253596373,40.55,74171.35,0.0,-0.23118,0.0001,23.17392]
[1776253596731,40.55,74163.09,0.0,-0.23199,0.0001,23.21689]
[1776253597280,40.55,74163.09,0.0,-0.23199,0.0001,23.21689]
[1776253597427,40.55,74163.09,0.0,-0.23199,0.0001,23.21689]
[1776253597430,40.55,74163.09,0.0,-0.23199,0.0001,23.21689]
[1776253597733,40.55,74162.75,0.0,-0.23203,0.0001,23.21867]
[1776253597735,40.55,74162.75,0.0,-0.23203,0.0001,23.21867]
[1776253599006,40.55,74164.04,0.0,-0.2319,0.0001,23.21196]
[1776253599266,40.55,74164.04,0.0,-0.2319,0.0001,23.21196]
[1776253600736,40.55,74171.81,0.0,-0.23113,0.0001,23.17159]
[1776253600889,40.55,74171.81,0.0,-0.23113,0.0001,23.17159]
[1776253601139,40.55,74171.81,0.0,-0.23113,0.0001,23.17159]
[1776253601214,40.55,74171.81,0.0,-0.23113,0.0001,23.17159]
[1776253601737,40.55,74176.61,0.0,-0.23066,0.0001,23.1467]
[1776253602616,40.55,74176.61,0.0,-0.23066,0.0001,23.1467]
[1776253603608,40.55,74176.61,0.0,-0.23066,0.0001,23.14681]
[1776253603709,40.55,74176.61,0.0,-0.23067,0.0001,23.14688]
[1776253603958,40.55,74176.61,0.0,-0.23067,0.0001,23.14688]
[1776253604063,40.55,74176.61,0.0,-0.23067,0.0001,23.14688]
[1776253604097,40.55,74176.61,0.0,-0.23067,0.0001,23.14688]
[1776253604746,40.55,74171.11,0.0,-0.23121,0.0001,23.17558]
[1776253606857,40.55,74167.17,0.0,-0.2316,0.0001,23.19613]
[1776253606956,40.55,74167.17,0.0,-0.2316,0.0001,23.19613]
[1776253607749,40.55,74169.05,0.0,-0.23141,0.0001,23.18642]
[1776253609544,40.55,74169.05,0.0,-0.23142,0.0001,23.18644]
[1776253609548,40.55,74169.05,0.0,-0.23142,0.0001,23.18643]
[1776253610617,40.55,74169.05,0.0,-0.23142,0.0001,23.18643]
[1776253610720,40.55,74169.05,0.0,-0.23141,0.0001,23.18642]
[1776253611652,40.55,74169.05,0.0,-0.23141,0.0001,23.18642]
[1776253611775,40.55,74169.05,0.0,-0.23142,0.0001,23.18683]
[1776253611805,40.55,74169.05,0.0,-0.23142,0.0001,23.18683]
[1776253611893,40.55,74169.05,0.0,-0.23142,0.0001,23.18683]
[1776253612732,40.55,74169.05,0.0,-0.23142,0.0001,23.18683]
[1776253612756,40.55,74158.1,0.0,-0.23251,0.0001,23.24412]
[1776253613757,40.55,74140.59,0.0,-0.23425,0.0001,23.33513]
[1776253614734,40.55,74140.59,0.0,-0.23425,0.0001,23.33513]
[1776253614758,40.56,74133.25,0.0,-0.23499,0.0001,23.37328]
[1776253615001,40.56,74133.25,0.0,-0.23499,0.0001,23.37328]
[1776253615102,40.56,74133.25,0.0,-0.23499,0.0001,23.37328]
[1776253615195,40.56,74133.25,0.0,-0.23499,0.0001,23.37328]
[1776253615203,40.56,74133.25,0.0,-0.23499,0.0001,23.37328]
[1776253615513,40.56,74133.25,0.0,-0.23499,0.0001,23.37328]
[1776253615759,40.56,74130.22,0.0,-0.2353,0.0001,23.38917]
[1776253616537,40.56,74130.22,0.0,-0.2353,0.0001,23.38917]
[1776253616715,40.56,74130.22,0.0,-0.2353,0.0001,23.38917]
[1776253617608,40.56,74123.76,0.0,-0.23594,0.0001,23.42261]
[1776253618418,40.56,74123.76,0.0,-0.23595,0.0001,23.42271]
[1776253618762,40.56,74100.75,0.0,-0.23825,0.0001,23.5409]
[1776253620023,40.56,74095.31,0.0,-0.2388,0.0001,23.56875]
[1776253620277,40.56,74095.31,0.0,-0.2388,0.0001,23.56875]
[1776253620507,40.56,74095.31,0.0,-0.2388,0.0001,23.56875]
[1776253620704,40.56,74095.31,0.0,-0.2388,0.0001,23.56875]
[1776253621019,40.56,74095.31,0.0,-0.2388,0.0001,23.56875]
[1776253621048,40.56,74095.31,0.0,-0.2388,0.0001,23.56875]
[1776253621430,40.56,74095.31,0.0,-0.2388,0.0001,23.56875]
[1776253621573,40.56,74095.31,0.0,-0.2388,0.0001,23.56875]
[1776253621867,40.56,74095.31,0.0,-0.2388,0.0001,23.56872]
[1776253622664,40.56,74095.31,0.0,-0.2388,0.0001,23.56872]
[1776253623542,40.56,74095.31,0.0,-0.2388,0.0001,23.5686]
[1776253623592,40.56,74095.31,0.0,-0.2388,0.0001,23.5686]
[1776253624986,40.56,74095.31,0.0,-0.23879,0.0001,23.5684]
[1776253625039,40.56,74095.31,0.0,-0.23879,0.0001,23.5684]
[1776253625769,40.56,74069.72,0.0,-0.24137,0.0001,23.69862]
[1776253626705,40.56,74069.72,0.0,-0.24137,0.0001,23.69862]
[1776253626877,40.56,74069.72,0.0,-0.24137,0.0001,23.69882]
[1776253627771,40.56,74067.72,0.0,-0.24158,0.0001,23.70919]
[1776253631825,40.56,74076.56,0.0,-0.2407,0.0001,23.6652]
[1776253632674,40.56,74076.56,0.0,-0.24071,0.0001,23.66543]
[1776253633104,40.56,74076.56,0.0,-0.24071,0.0001,23.66543]
[1776253633928,40.56,74076.56,0.0,-0.24071,0.0001,23.66563]
[1776253634589,40.56,74076.56,0.0,-0.24071,0.0001,23.66563]
[1776253634858,40.56,74066.99,0.0,-0.24168,0.0001,23.71439]
[1776253635779,40.56,74067.54,0.0,-0.24163,0.0001,23.71179]
[1776253638940,40.57,74069.43,0.0,-0.24145,0.0001,23.70282]
[1776253639689,40.57,74069.43,0.0,-0.24145,0.0001,23.70282]
[1776253640698,40.57,74069.43,0.0,-0.24146,0.0001,23.70302]
[1776253644894,40.57,74068.92,0.0,-0.24153,0.0001,23.70661]
[1776253647389,40.57,74070.66,0.0,-0.24136,0.0001,23.69821]
[1776253649030,40.57,74070.66,0.0,-0.24137,0.0001,23.69873]
[1776253649793,40.57,74082.65,0.0,-0.24016,0.0001,23.63805]
[1776253650326,40.57,74082.65,0.0,-0.24016,0.0001,23.63805]
[1776253650713,40.58,74082.65,0.0,-0.24017,0.0001,23.6383]
[1776253650981,40.58,74082.65,0.0,-0.24017,0.0001,23.6383]
[1776253651795,40.58,74074.27,0.0,-0.241,0.0001,23.67798]
[1776253652516,40.58,74074.27,0.0,-0.241,0.0001,23.67798]
[1776253652980,40.58,74074.27,0.0,-0.241,0.0001,23.67824]
[1776253653059,40.58,74074.27,0.0,-0.241,0.0001,23.67824]
[1776253653081,40.58,74074.27,0.0,-0.241,0.0001,23.67824]
[1776253653701,40.58,74074.27,0.0,-0.24101,0.0001,23.67852]
[1776253654191,40.58,74074.27,0.0,-0.24101,0.0001,23.67852]
[1776253654197,40.58,74074.27,0.0,-0.24101,0.0001,23.67852]
[1776253654260,40.58,74074.27,0.0,-0.24101,0.0001,23.67852]
[1776253654299,40.58,74074.27,0.0,-0.24101,0.0001,23.67852]
[1776253654798,40.58,74088.77,0.0,-0.23954,0.0001,23.60473]
[1776253655015,40.58,74088.77,0.0,-0.23954,0.0001,23.60473]
[1776253655108,40.58,74088.77,0.0,-0.23954,0.0001,23.60473]
[1776253655148,40.58,74088.77,0.0,-0.23954,0.0001,23.60473]
[1776253655799,40.58,74090.8,0.0,-0.23934,0.0001,23.59438]
[1776253655964,40.58,74090.8,0.0,-0.23934,0.0001,23.59438]
[1776253656196,40.58,74090.8,0.0,-0.23934,0.0001,23.59438]
[1776253656267,40.58,74090.8,0.0,-0.23934,0.0001,23.59438]
[1776253656440,40.58,74090.8,0.0,-0.23934,0.0001,23.59438]
[1776253656558,40.58,74090.8,0.0,-0.23934,0.0001,23.59438]
[1776253656619,40.58,74090.8,0.0,-0.23934,0.0001,23.59438]
[1776253656692,40.58,74090.8,0.0,-0.23934,0.0001,23.59441]
[1776253657057,40.58,74090.8,0.0,-0.23934,0.0001,23.59441]
[1776253657075,40.58,74090.8,0.0,-0.23934,0.0001,23.59441]
[1776253657849,40.58,74093.69,0.0,-0.23905,0.0001,23.57967]
[1776253657896,40.58,74093.69,0.0,-0.23905,0.0001,23.57967]
[1776253657998,40.58,74093.69,0.0,-0.23905,0.0001,23.57967]
[1776253658802,40.58,74111.25,0.0,-0.23729,0.0001,23.48992]
[1776253659797,40.58,74111.25,0.0,-0.23729,0.0001,23.48992]
[1776253660481,40.58,74115.4,0.0,-0.23688,0.0001,23.46877]
[1776253660793,40.58,74115.4,0.0,-0.23688,0.0001,23.4689]
[1776253663949,40.58,74117.21,0.0,-0.23671,0.0001,23.46005]
[1776253664090,40.58,74117.21,0.0,-0.23671,0.0001,23.46005]
[1776253664808,40.58,74118.36,0.0,-0.23659,0.0001,23.45431]
[1776253666666,40.58,74118.91,0.0,-0.23654,0.0001,23.45165]
[1776253666671,40.58,74118.91,0.0,-0.23654,0.0001,23.45165]
[1776253666675,40.58,74118.91,0.0,-0.23654,0.0001,23.45165]
[1776253666766,40.58,74118.91,0.0,-0.23655,0.0001,23.45181]
[1776253669571,40.58,74122.19,0.0,-0.23622,0.0001,23.4353]
[1776253669861,40.58,74124.54,0.0,-0.23599,0.0001,23.42343]
[1776253670143,40.58,74124.54,0.0,-0.23599,0.0001,23.42343]
[1776253670180,40.58,74124.54,0.0,-0.23599,0.0001,23.42343]
[1776253672423,40.59,74129.94,0.0,-0.23546,0.0001,23.396]
[1776253672562,40.59,74129.94,0.0,-0.23547,0.0001,23.3963]
[1776253673817,40.59,74145.63,0.0,-0.23391,0.0001,23.3157]
[1776253675704,40.59,74145.63,0.0,-0.23392,0.0001,23.31601]
[1776253679824,40.6,74159.58,0.0,-0.23257,0.0001,23.24561]
[1776253682749,40.6,74158.79,0.0,-0.23266,0.0001,23.25051]
[1776253683667,40.6,74159.4,0.0,-0.23261,0.0001,23.24775]
[1776253683690,40.6,74159.4,0.0,-0.23261,0.0001,23.24812]
[1776253683877,40.6,74159.4,0.0,-0.23261,0.0001,23.24812]
[1776253688090,40.61,74148.67,0.0,-0.2337,0.0001,23.30497]
[1776253692654,40.61,74140.14,0.0,-0.23457,0.0001,23.35017]
[1776253697842,40.62,74142.61,0.0,-0.23435,0.0001,23.33911]
[1776253702847,40.62,74136.48,0.0,-0.23499,0.0001,23.37203]
[1776253703457,40.62,74136.48,0.0,-0.23499,0.0001,23.37203]
[1776253704688,40.62,74132.51,0.0,-0.23539,0.0001,23.39266]
[1776253704780,40.62,74132.51,0.0,-0.23539,0.0001,23.39292]
[1776253705471,40.62,74132.51,0.0,-0.23539,0.0001,23.39292]
[1776253705650,40.62,74132.51,0.0,-0.23539,0.0001,23.39292]
[1776253705683,40.62,74132.51,0.0,-0.2354,0.0001,23.39322]
[1776253706851,40.62,74149.98,0.0,-0.23367,0.0001,23.30347]
[1776253707221,40.62,74149.98,0.0,-0.23367,0.0001,23.30347]
[1776253707333,40.62,74149.98,0.0,-0.23367,0.0001,23.30347]
[1776253707852,40.63,74149.41,0.0,-0.23373,0.0001,23.30673]
[1776253710766,40.63,74145.79,0.0,-0.2341,0.0001,23.32602]
[1776253710899,40.63,74145.79,0.0,-0.2341,0.0001,23.32632]
[1776253711019,40.63,74145.79,0.0,-0.2341,0.0001,23.32632]
[1776253711239,40.63,74145.79,0.0,-0.2341,0.0001,23.32632]
[1776253711705,40.63,74145.79,0.0,-0.2341,0.0001,23.32632]
[1776253711824,40.63,74145.79,0.0,-0.23409,0.0001,23.32347]
[1776253712752,40.63,74145.79,0.0,-0.23409,0.0001,23.32347]
[1776253713858,40.63,74125.33,0.0,-0.23613,0.0001,23.42921]
[1776253714344,40.63,74125.33,0.0,-0.23613,0.0001,23.42921]
[1776253714750,40.63,74125.33,0.0,-0.23613,0.0001,23.42921]
[1776253715902,40.63,74125.07,0.0,-0.23617,0.0001,23.43089]
[1776253716861,40.63,74126.05,0.0,-0.23607,0.0001,23.42603]
[1776253721866,40.64,74124.26,0.0,-0.23626,0.0001,23.43601]
[1776253722878,40.64,74124.26,0.0,-0.23627,0.0001,23.43616]
[1776253728873,40.64,74108.46,0.0,-0.23786,0.0001,23.51779]
[1776253733878,40.64,74103.65,0.0,-0.23834,0.0001,23.54261]
[1776253734624,40.64,74103.65,0.0,-0.23834,0.0001,23.54261]
[1776253734968,40.64,74103.65,0.0,-0.23835,0.0001,23.54264]
[1776253735898,40.64,74099.16,0.0,-0.2388,0.0001,23.56553]
[1776253736189,40.64,74099.16,0.0,-0.2388,0.0001,23.56553]
[1776253736651,40.64,74099.16,0.0,-0.2388,0.0001,23.56555]
[1776253738419,40.64,74099.16,0.0,-0.2388,0.0001,23.56557]
[1776253743855,40.64,74107.57,0.0,-0.23796,0.0001,23.52289]
[1776253745613,40.64,74107.26,0.0,-0.23799,0.0001,23.52464]
[1776253745670,40.64,74107.26,0.0,-0.23799,0.0001,23.52471]
[1776253748513,40.64,74107.55,0.0,-0.23797,0.0001,23.52337]
[1776253749063,40.64,74107.71,0.0,-0.23795,0.0001,23.52259]
[1776253749354,40.64,74107.71,0.0,-0.23795,0.0001,23.52259]
[1776253749407,40.64,74107.71,0.0,-0.23795,0.0001,23.52259]
[1776253749895,40.64,74105.57,0.0,-0.23817,0.0001,23.53357]
[1776253754900,40.64,74097.26,0.0,-0.239,0.0001,23.57601]
[1776253759905,40.65,74089.2,0.0,-0.23983,0.0001,23.61783]
[1776253760999,40.65,74088.88,0.0,-0.23986,0.0001,23.61965]
[1776253761141,40.65,74088.88,0.0,-0.23986,0.0001,23.61965]
[1776253761646,40.65,74088.88,0.0,-0.23986,0.0001,23.61984]
[1776253763791,40.65,74089.42,0.0,-0.23981,0.0001,23.61725]
[1776253764555,40.65,74089.42,0.0,-0.23982,0.0001,23.61743]
[1776253764649,40.65,74089.42,0.0,-0.23982,0.0001,23.61759]
[1776253769914,40.65,74093.95,0.0,-0.23937,0.0001,23.595]
[1776253772656,40.65,74093.95,0.0,-0.23936,0.0001,23.59205]
[1776253772917,40.65,74093.72,0.0,-0.23938,0.0001,23.59325]
[1776253773813,40.65,74093.72,0.0,-0.23938,0.0001,23.59325]
[1776253773870,40.65,74093.72,0.0,-0.23938,0.0001,23.59325]
[1776253773918,40.65,74097.78,0.0,-0.23897,0.0001,23.5726]
[1776253776262,40.65,74099.82,0.0,-0.23877,0.0001,23.56223]
[1776253778813,40.65,74103.22,0.0,-0.23843,0.0001,23.54492]
[1776253780452,40.65,74107.75,0.0,-0.23798,0.0001,23.52189]
[1776253780925,40.65,74113.72,0.0,-0.23738,0.0001,23.49146]
[1776253782798,40.65,74115.2,0.0,-0.23724,0.0001,23.48399]
[1776253782841,40.65,74115.2,0.0,-0.23724,0.0001,23.48409]
[1776253784591,40.65,74123.17,0.0,-0.23644,0.0001,23.44341]
[1776253784841,40.65,74123.17,0.0,-0.23644,0.0001,23.44341]
[1776253784846,40.65,74123.17,0.0,-0.23645,0.0001,23.44355]
[1776253785439,40.65,74123.17,0.0,-0.23645,0.0001,23.44355]
[1776253785589,40.65,74123.17,0.0,-0.23645,0.0001,23.44355]
[1776253785883,40.65,74123.17,0.0,-0.23645,0.0001,23.44371]
[1776253786907,40.65,74123.17,0.0,-0.23645,0.0001,23.44371]
[1776253786931,40.66,74136.6,0.0,-0.23512,0.0001,23.37496]
[1776253787616,40.66,74136.6,0.0,-0.23512,0.0001,23.37496]
[1776253787656,40.66,74136.6,0.0,-0.23512,0.0001,23.37496]
[1776253787702,40.66,74136.6,0.0,-0.23512,0.0001,23.37496]
[1776253787918,40.66,74136.6,0.0,-0.23512,0.0001,23.37496]
[1776253787932,40.66,74142.01,0.0,-0.23458,0.0001,23.34736]
[1776253788680,40.66,74142.01,0.0,-0.23458,0.0001,23.34736]
[1776253788737,40.66,74142.01,0.0,-0.23458,0.0001,23.34736]
[1776253788742,40.66,74142.01,0.0,-0.23458,0.0001,23.34736]
[1776253788897,40.66,74142.01,0.0,-0.23458,0.0001,23.34736]
[1776253788933,40.66,74141.0,0.0,-0.23469,0.0001,23.35278]
[1776253789569,40.66,74141.0,0.0,-0.23469,0.0001,23.35278]
[1776253794915,40.66,74131.77,0.0,-0.23562,0.0001,23.40129]
[1776253797462,40.66,74131.08,0.0,-0.2357,0.0001,23.40538]
[1776253799029,40.66,74130.01,0.0,-0.23582,0.0001,23.41124]
[1776253799865,40.66,74130.01,0.0,-0.23582,0.0001,23.41142]
[1776253804899,40.67,74127.08,0.0,-0.23613,0.0001,23.42731]
[1776253805080,40.67,74127.08,0.0,-0.23613,0.0001,23.42731]
[1776253805587,40.67,74127.08,0.0,-0.23613,0.0001,23.42731]
[1776253805632,40.67,74127.08,0.0,-0.23613,0.0001,23.42731]
[1776253805907,40.67,74127.08,0.0,-0.23613,0.0001,23.42731]
[1776253806966,40.67,74130.31,0.0,-0.23581,0.0001,23.41108]
[1776253807920,40.67,74130.31,0.0,-0.23582,0.0001,23.41134]
[1776253808393,40.67,74130.31,0.0,-0.23582,0.0001,23.41134]
[1776253808395,40.67,74130.31,0.0,-0.23582,0.0001,23.41134]
[1776253808407,40.67,74130.31,0.0,-0.23582,0.0001,23.41134]
[1776253808529,40.67,74130.31,0.0,-0.23582,0.0001,23.41134]
[1776253808959,40.67,74158.61,0.0,-0.23301,0.0001,23.26587]
[1776253809096,40.67,74158.61,0.0,-0.23301,0.0001,23.26587]
[1776253809492,40.67,74158.61,0.0,-0.23301,0.0001,23.26587]
[1776253809937,40.67,74158.61,0.0,-0.23302,0.0001,23.26619]
[1776253810539,40.67,74158.61,0.0,-0.23302,0.0001,23.26619]
[1776253811960,40.67,74158.61,0.0,-0.23303,0.0001,23.2665]
[1776253813268,40.68,74154.52,0.0,-0.23344,0.0001,23.28829]
[1776253813419,40.68,74154.52,0.0,-0.23344,0.0001,23.28829]
[1776253813963,40.68,74154.52,0.0,-0.23345,0.0001,23.28861]
[1776253817252,40.68,74156.71,0.0,-0.23325,0.0001,23.27832]
[1776253817968,40.68,74156.92,0.0,-0.23323,0.0001,23.27755]
[1776253822973,40.69,74157.16,0.0,-0.23324,0.0001,23.27794]
[1776253824259,40.69,74157.71,0.0,-0.23319,0.0001,23.27546]
[1776253829456,40.69,74157.66,0.0,-0.23323,0.0001,23.27733]
[1776253829493,40.69,74157.66,0.0,-0.23323,0.0001,23.27733]
[1776253829874,40.69,74157.66,0.0,-0.23323,0.0001,23.27766]
[1776253834978,40.7,74157.97,0.0,-0.2332,0.0001,23.27394]
[1776253834985,40.7,74173.37,0.0,-0.23168,0.0001,23.19427]
[1776253835527,40.7,74173.37,0.0,-0.23168,0.0001,23.19427]
[1776253835905,40.7,74173.37,0.0,-0.23168,0.0001,23.19427]
[1776253835917,40.7,74173.37,0.0,-0.23168,0.0001,23.19428]
[1776253837988,40.7,74184.29,0.0,-0.23061,0.0001,23.13773]
[1776253842993,40.7,74184.45,0.0,-0.2306,0.0001,23.13719]
[1776253845981,40.7,74184.11,0.0,-0.23063,0.0001,23.13905]
[1776253845996,40.7,74184.08,0.0,-0.23064,0.0001,23.13928]
[1776253846529,40.7,74184.08,0.0,-0.23064,0.0001,23.13928]
[1776253847153,40.7,74185.49,0.0,-0.2305,0.0001,23.13201]
[1776253847162,40.7,74185.49,0.0,-0.2305,0.0001,23.13201]
[1776253847547,40.7,74185.49,0.0,-0.2305,0.0001,23.13201]
[1776253847708,40.7,74185.49,0.0,-0.2305,0.0001,23.13201]
[1776253847930,40.7,74185.49,0.0,-0.2305,0.0001,23.13211]
[1776253848247,40.7,74185.49,0.0,-0.2305,0.0001,23.13211]
[1776253848265,40.7,74185.49,0.0,-0.2305,0.0001,23.13211]
[1776253848326,40.7,74185.49,0.0,-0.2305,0.0001,23.13211]
[1776253848354,40.7,74185.49,0.0,-0.2305,0.0001,23.13211]
[1776253848532,40.7,74185.49,0.0,-0.2305,0.0001,23.13211]
[1776253848998,40.7,74199.99,0.0,-0.22908,0.0001,23.05683]
[1776253851000,40.7,74210.06,0.0,-0.22811,0.0001,23.0047]
[1776253853640,40.7,74212.72,0.0,-0.22786,0.0001,22.99128]
[1776253858453,40.71,74209.98,0.0,-0.22814,0.0001,23.00666]
[1776253859808,40.71,74209.83,0.0,-0.22816,0.0001,23.00763]
[1776253859909,40.71,74209.83,0.0,-0.22816,0.0001,23.00784]
[1776253860090,40.71,74209.83,0.0,-0.22816,0.0001,23.00784]
[1776253860430,40.71,74209.83,0.0,-0.22816,0.0001,23.00784]
[1776253862160,40.71,74203.68,0.0,-0.22877,0.0001,23.04027]
[1776253862181,40.71,74203.68,0.0,-0.22877,0.0001,23.04027]
[1776253863374,40.71,74202.26,0.0,-0.22891,0.0001,23.04784]
[1776253866039,40.71,74200.75,0.0,-0.22907,0.0001,23.05618]
[1776253868934,40.71,74199.89,0.0,-0.22916,0.0001,23.06096]
[1776253869018,40.71,74201.15,0.0,-0.22904,0.0001,23.05456]
[1776253869149,40.71,74201.15,0.0,-0.22904,0.0001,23.05456]
[1776253869567,40.71,74201.15,0.0,-0.22904,0.0001,23.05456]
[1776253869949,40.71,74201.15,0.0,-0.22904,0.0001,23.05472]
[1776253870701,40.71,74201.15,0.0,-0.22904,0.0001,23.05472]
[1776253872602,40.72,74208.99,0.0,-0.22828,0.0001,23.01419]
[1776253872854,40.72,74208.99,0.0,-0.22828,0.0001,23.01419]
[1776253873573,40.72,74208.99,0.0,-0.22829,0.0001,23.0144]
[1776253874692,40.72,74211.58,0.0,-0.22804,0.0001,23.00112]
[1776253875486,40.72,74211.58,0.0,-0.22804,0.0001,23.00131]
[1776253876492,40.72,74208.08,0.0,-0.22838,0.0001,23.01974]
[1776253882031,40.72,74205.7,0.0,-0.22864,0.0001,23.03324]
[1776253886210,40.73,74211.02,0.0,-0.22813,0.0001,23.00625]
[1776253886252,40.73,74211.02,0.0,-0.22813,0.0001,23.00625]
[1776253886596,40.73,74211.02,0.0,-0.22813,0.0001,23.00625]
[1776253886637,40.73,74211.02,0.0,-0.22813,0.0001,23.00625]
[1776253886995,40.73,74211.02,0.0,-0.22813,0.0001,23.00646]
[1776253887218,40.73,74211.02,0.0,-0.22813,0.0001,23.00646]
[1776253888037,40.72,74219.42,0.0,-0.22731,0.0001,22.96235]
[1776253889313,40.72,74215.32,0.0,-0.22771,0.0001,22.98351]
[1776253891233,40.73,74207.21,0.0,-0.22849,0.0001,23.02312]
[1776253892060,40.73,74207.21,0.0,-0.22849,0.0001,23.02329]
[1776253892352,40.73,74207.21,0.0,-0.22849,0.0001,23.02329]
[1776253892981,40.73,74207.21,0.0,-0.22849,0.0001,23.02329]
[1776253893042,40.73,74206.3,0.0,-0.22858,0.0001,23.02819]
[1776253893534,40.73,74206.3,0.0,-0.22858,0.0001,23.02819]
[1776253894505,40.73,74206.3,0.0,-0.22858,0.0001,23.02833]
[1776253895044,40.73,74195.43,0.0,-0.22965,0.0001,23.08504]
[1776253895385,40.73,74195.43,0.0,-0.22965,0.0001,23.08504]
[1776253899638,40.73,74196.42,0.0,-0.22956,0.0001,23.08038]
[1776253899705,40.73,74196.42,0.0,-0.22956,0.0001,23.08038]
[1776253900049,40.73,74193.25,0.0,-0.22987,0.0001,23.09695]
[1776253905054,40.73,74187.28,0.0,-0.23046,0.0001,23.1283]
[1776253909393,40.73,74187.83,0.0,-0.23041,0.0001,23.12574]
[1776253910059,40.73,74193.05,0.0,-0.2299,0.0001,23.09871]
[1776253913062,40.73,74203.25,0.0,-0.22891,0.0001,23.04605]
[1776253918067,40.74,74207.82,0.0,-0.22848,0.0001,23.02307]
[1776253918841,40.74,74207.82,0.0,-0.22848,0.0001,23.02307]
[1776253918989,40.74,74207.82,0.0,-0.22848,0.0001,23.02307]
[1776253919068,40.74,74208.14,0.0,-0.22845,0.0001,23.0216]
[1776253924572,40.74,74207.45,0.0,-0.22854,0.0001,23.02607]
[1776253925075,40.74,74209.55,0.0,-0.22834,0.0001,23.01535]
[1776253926076,40.74,74210.23,0.0,-0.22827,0.0001,23.01198]
[1776253926235,40.74,74210.23,0.0,-0.22827,0.0001,23.01198]
[1776253931427,40.74,74204.15,0.0,-0.22888,0.0001,23.04454]
[1776253931436,40.74,74204.15,0.0,-0.22888,0.0001,23.04454]
[1776253932082,40.74,74203.92,0.0,-0.22891,0.0001,23.04585]
[1776253932286,40.74,74203.92,0.0,-0.22891,0.0001,23.04585]
[1776253933924,40.75,74202.34,0.0,-0.22906,0.0001,23.05422]
[1776253933954,40.75,74202.34,0.0,-0.22906,0.0001,23.05422]
[1776253934001,40.75,74202.34,0.0,-0.22906,0.0001,23.05422]
[1776253939089,40.75,74207.45,0.0,-0.22858,0.0001,23.02855]
[1776253941466,40.75,74207.62,0.0,-0.22857,0.0001,23.02804]
[1776253943873,40.75,74202.87,0.0,-0.22904,0.0001,23.05308]
[1776253944030,40.75,74202.87,0.0,-0.22904,0.0001,23.05308]
[1776253944094,40.75,74201.25,0.0,-0.2292,0.0001,23.06161]
[1776253944729,40.75,74201.25,0.0,-0.2292,0.0001,23.06161]
[1776253945095,40.75,74200.75,0.0,-0.22925,0.0001,23.06437]
[1776253948905,40.75,74202.38,0.0,-0.2291,0.0001,23.05629]
[1776253949516,40.75,74202.38,0.0,-0.2291,0.0001,23.05643]
[1776253951725,40.75,74207.65,0.0,-0.22857,0.0001,23.02613]
[1776253951741,40.75,74207.65,0.0,-0.22857,0.0001,23.02613]
[1776253951890,40.75,74207.65,0.0,-0.22857,0.0001,23.02613]
[1776253951944,40.75,74207.65,0.0,-0.22857,0.0001,23.02613]
[1776253952085,40.75,74207.65,0.0,-0.22857,0.0001,23.02613]
[1776253952102,40.75,74208.67,0.0,-0.22848,0.0001,23.021]
[1776253953978,40.76,74213.14,0.0,-0.22804,0.0001,22.99787]
[1776253954036,40.76,74213.14,0.0,-0.22804,0.0001,22.99787]
[1776253954045,40.76,74213.14,0.0,-0.22805,0.0001,22.99809]
[1776253954116,40.76,74213.14,0.0,-0.22805,0.0001,22.99809]
[1776253956099,40.76,74216.61,0.0,-0.22771,0.0001,22.98022]
[1776253956214,40.76,74218.69,0.0,-0.22752,0.0001,22.96962]
[1776253957107,40.76,74218.85,0.0,-0.2275,0.0001,22.96901]
[1776253958378,40.76,74220.24,0.0,-0.22737,0.0001,22.96203]
[1776253959207,40.76,74225.29,0.0,-0.22689,0.0001,22.93587]
[1776253964279,40.77,74224.45,0.0,-0.22699,0.0001,22.94172]
[1776253971061,40.77,74232.24,0.0,-0.22628,0.0001,22.90305]
[1776253973506,40.77,74231.8,0.0,-0.22633,0.0001,22.90598]
[1776253973654,40.77,74231.8,0.0,-0.22633,0.0001,22.90598]
[1776253979120,40.78,74219.88,0.0,-0.22751,0.0001,22.96982]
[1776253980844,40.78,74219.88,0.0,-0.22752,0.0001,22.97006]
[1776253981037,40.78,74219.88,0.0,-0.22752,0.0001,22.97006]
[1776253981045,40.78,74219.88,0.0,-0.22752,0.0001,22.97006]
[1776253981071,40.78,74219.88,0.0,-0.22752,0.0001,22.97031]
[1776253981374,40.78,74219.88,0.0,-0.22752,0.0001,22.97031]
[1776253982346,40.78,74219.88,0.0,-0.22753,0.0001,22.97053]
[1776253983260,40.78,74215.08,0.0,-0.228,0.0001,22.99581]
[1776253989054,40.79,74218.33,0.0,-0.2277,0.0001,22.97993]
[1776253993828,40.79,74215.3,0.0,-0.22801,0.0001,22.99672]
[1776253993970,40.79,74215.3,0.0,-0.22801,0.0001,22.99672]
[1776253994071,40.79,74215.3,0.0,-0.22802,0.0001,22.99691]
[1776253995710,40.79,74214.9,0.0,-0.22806,0.0001,22.99921]
[1776253995801,40.79,74214.9,0.0,-0.22806,0.0001,22.99921]
[1776253995978,40.79,74214.9,0.0,-0.22806,0.0001,22.9994]
[1776253997754,40.79,74213.97,0.0,-0.22816,0.0001,23.00444]
[1776253997809,40.79,74213.97,0.0,-0.22816,0.0001,23.00444]
[1776253997909,40.79,74213.97,0.0,-0.22816,0.0001,23.00462]
[1776253999751,40.79,74212.01,0.0,-0.22835,0.0001,23.01501]
[1776254005161,40.8,74211.38,0.0,-0.22843,0.0001,23.01933]
[1776254009564,40.8,74211.44,0.0,-0.22844,0.0001,23.01966]
[1776254009922,40.8,74211.44,0.0,-0.22844,0.0001,23.01983]
[1776254012472,40.8,74211.42,0.0,-0.22843,0.0001,23.01711]
[1776254012483,40.8,74211.42,0.0,-0.22843,0.0001,23.01711]
[1776254012514,40.8,74211.42,0.0,-0.22843,0.0001,23.01711]
[1776254012522,40.8,74211.42,0.0,-0.22843,0.0001,23.01711]
[1776254012869,40.8,74211.42,0.0,-0.22843,0.0001,23.01711]
[1776254012936,40.8,74211.42,0.0,-0.22843,0.0001,23.01729]
[1776254013387,40.8,74211.42,0.0,-0.22843,0.0001,23.01729]
[1776254013483,40.8,74211.42,0.0,-0.22843,0.0001,23.01729]
[1776254014170,40.8,74219.05,0.0,-0.22769,0.0001,22.97774]
[1776254016112,40.8,74221.9,0.0,-0.22742,0.0001,22.96308]
[1776254016121,40.8,74221.9,0.0,-0.22742,0.0001,22.96308]
[1776254016172,40.8,74227.91,0.0,-0.22684,0.0001,22.93198]
[1776254016730,40.8,74227.91,0.0,-0.22684,0.0001,22.93198]
[1776254017364,40.8,74230.64,0.0,-0.22658,0.0001,22.91803]
[1776254018068,40.8,74230.64,0.0,-0.22658,0.0001,22.91803]
[1776254020075,40.81,74235.47,0.0,-0.22613,0.0001,22.89338]
[1776254020148,40.81,74235.47,0.0,-0.22613,0.0001,22.89372]
[1776254022600,40.81,74242.97,0.0,-0.22542,0.0001,22.85514]
[1776254023534,40.81,74241.92,0.0,-0.22553,0.0001,22.86103]
[1776254028141,40.82,74246.0,0.0,-0.22516,0.0001,22.84106]
[1776254029627,40.82,74248.41,0.0,-0.22494,0.0001,22.82922]
[1776254030190,40.82,74249.23,0.0,-0.22487,0.0001,22.82531]
[1776254031113,40.82,74249.23,0.0,-0.22487,0.0001,22.82531]
[1776254031178,40.82,74249.23,0.0,-0.22487,0.0001,22.82572]
[1776254031323,40.82,74249.23,0.0,-0.22487,0.0001,22.82572]
[1776254037089,40.83,74252.26,0.0,-0.22461,0.0001,22.81183]
[1776254043203,40.84,74250.42,0.0,-0.22484,0.0001,22.82424]
[1776254044067,40.84,74250.42,0.0,-0.22484,0.0001,22.82424]
[1776254044145,40.84,74250.42,0.0,-0.22484,0.0001,22.82424]
[1776254044554,40.84,74250.42,0.0,-0.22485,0.0001,22.82463]
[1776254044609,40.84,74250.42,0.0,-0.22485,0.0001,22.82463]
[1776254046380,40.84,74258.2,0.0,-0.22411,0.0001,22.78466]
[1776254046910,40.84,74258.2,0.0,-0.22411,0.0001,22.78466]
[1776254050335,40.85,74264.9,0.0,-0.2235,0.0001,22.75131]
[1776254050517,40.85,74264.9,0.0,-0.2235,0.0001,22.75131]
[1776254050640,40.85,74264.9,0.0,-0.2235,0.0001,22.75131]
[1776254051118,40.85,74264.9,0.0,-0.2235,0.0001,22.75131]
[1776254051265,40.85,74264.9,0.0,-0.22351,0.0001,22.75179]
[1776254051280,40.85,74264.9,0.0,-0.22351,0.0001,22.75179]
[1776254051307,40.85,74264.9,0.0,-0.22351,0.0001,22.75179]
[1776254052213,40.87,74269.4,0.0,-0.22316,0.0001,22.73313]
[1776254053858,40.87,74269.4,0.0,-0.22316,0.0001,22.73314]
[1776254054601,40.87,74275.17,0.0,-0.22261,0.0001,22.70281]
[1776254055693,40.88,74275.67,0.0,-0.22265,0.0001,22.70546]
[1776254055784,40.88,74275.67,0.0,-0.22265,0.0001,22.70546]
[1776254055870,40.88,74275.67,0.0,-0.22265,0.0001,22.70546]
[1776254056217,40.88,74269.61,0.0,-0.22324,0.0001,22.7378]
[1776254056278,40.88,74269.61,0.0,-0.22324,0.0001,22.7378]
[1776254056449,40.88,74269.61,0.0,-0.22324,0.0001,22.7378]
[1776254058219,40.89,74255.73,0.0,-0.22459,0.0001,22.81148]
[1776254058647,40.89,74255.73,0.0,-0.22459,0.0001,22.81148]
[1776254059201,40.89,74255.73,0.0,-0.2246,0.0001,22.81185]
[1776254059481,40.89,74255.73,0.0,-0.2246,0.0001,22.81185]
[1776254059533,40.89,74255.73,0.0,-0.2246,0.0001,22.81185]
[1776254059662,40.89,74255.73,0.0,-0.2246,0.0001,22.81185]
[1776254059800,40.89,74255.73,0.0,-0.2246,0.0001,22.81185]
[1776254060111,40.89,74255.73,0.0,-0.2246,0.0001,22.81185]
[1776254061689,40.89,74248.1,0.0,-0.22534,0.0001,22.85247]
[1776254062602,40.89,74240.43,0.0,-0.22609,0.0001,22.89287]
[1776254062628,40.89,74240.43,0.0,-0.22609,0.0001,22.89287]
[1776254062761,40.89,74240.43,0.0,-0.22609,0.0001,22.89287]
[1776254063224,40.89,74236.74,0.0,-0.22645,0.0001,22.91238]
[1776254064637,40.89,74236.74,0.0,-0.22646,0.0001,22.91266]
[1776254065226,40.89,74243.28,0.0,-0.22583,0.0001,22.87883]
[1776254065932,40.89,74243.28,0.0,-0.22583,0.0001,22.87883]
[1776254069101,40.9,74250.08,0.0,-0.22519,0.0001,22.84431]
[1776254070108,40.9,74250.08,0.0,-0.2252,0.0001,22.84466]
[1776254070194,40.9,74250.08,0.0,-0.2252,0.0001,22.84502]
[1776254070272,40.9,74250.08,0.0,-0.2252,0.0001,22.84502]
[1776254070280,40.9,74250.08,0.0,-0.2252,0.0001,22.84502]
[1776254070481,40.9,74250.08,0.0,-0.2252,0.0001,22.84502]
[1776254071234,40.9,74257.35,0.0,-0.22449,0.0001,22.80417]
[1776254071862,40.9,74257.35,0.0,-0.22449,0.0001,22.80417]
[1776254072777,40.92,74262.79,0.0,-0.22404,0.0001,22.77992]
[1776254074669,40.92,74261.41,0.0,-0.22419,0.0001,22.78794]
[1776254075443,40.92,74261.09,0.0,-0.22423,0.0001,22.79006]
[1776254075462,40.92,74261.09,0.0,-0.22423,0.0001,22.79006]
[1776254076239,40.93,74263.64,0.0,-0.22405,0.0001,22.78092]
[1776254078083,40.95,74265.46,0.0,-0.22395,0.0001,22.77559]
[1776254078175,40.95,74265.46,0.0,-0.22395,0.0001,22.77559]
[1776254078182,40.96,74265.46,0.0,-0.22403,0.0001,22.77982]
[1776254080313,40.98,74267.63,0.0,-0.2239,0.0001,22.77305]
[1776254080812,40.98,74267.63,0.0,-0.2239,0.0001,22.77305]
[1776254083031,40.98,74268.58,0.0,-0.22382,0.0001,22.76893]
[1776254083106,40.98,74268.58,0.0,-0.22382,0.0001,22.76893]
[1776254083225,40.98,74268.58,0.0,-0.22382,0.0001,22.76893]
[1776254083547,40.98,74271.56,0.0,-0.22354,0.0001,22.75375]
[1776254084247,40.98,74272.93,0.0,-0.22342,0.0001,22.74704]
[1776254086981,40.99,74275.31,0.0,-0.22321,0.0001,22.73548]
[1776254087013,40.99,74275.31,0.0,-0.22321,0.0001,22.73548]
[1776254087089,40.99,74275.31,0.0,-0.22322,0.0001,22.73594]
[1776254087802,40.99,74275.31,0.0,-0.22322,0.0001,22.73594]
[1776254087891,40.99,74275.31,0.0,-0.22322,0.0001,22.73594]
[1776254088061,40.99,74275.31,0.0,-0.22322,0.0001,22.73638]
[1776254088626,40.99,74275.31,0.0,-0.22322,0.0001,22.73638]
[1776254088987,40.99,74275.31,0.0,-0.22322,0.0001,22.73638]
[1776254089099,40.99,74275.31,0.0,-0.22323,0.0001,22.73683]
[1776254090812,40.99,74267.29,0.0,-0.22401,0.0001,22.77921]
[1776254093498,41.0,74259.51,0.0,-0.22477,0.0001,22.82099]
[1776254095033,41.0,74259.72,0.0,-0.22476,0.0001,22.82025]
[1776254095040,41.0,74259.72,0.0,-0.22476,0.0001,22.82061]
[1776254100262,41.0,74262.1,0.0,-0.22457,0.0001,22.80998]
[1776254103314,41.01,74262.96,0.0,-0.2245,0.0001,22.80662]
[1776254108650,41.01,74263.51,0.0,-0.22448,0.0001,22.80561]
[1776254113702,41.02,74264.91,0.0,-0.22438,0.0001,22.80015]
[1776254113816,41.02,74264.91,0.0,-0.22438,0.0001,22.80015]
[1776254113934,41.02,74264.91,0.0,-0.22438,0.0001,22.80015]
[1776254114241,41.02,74264.91,0.0,-0.22438,0.0001,22.80015]
[1776254114268,41.02,74264.91,0.0,-0.22438,0.0001,22.80015]
[1776254114276,41.02,74264.52,0.0,-0.22442,0.0001,22.80251]
[1776254114437,41.02,74264.52,0.0,-0.22442,0.0001,22.80251]
[1776254115222,41.02,74264.52,0.0,-0.22442,0.0001,22.80251]
[1776254115278,41.02,74258.86,0.0,-0.22497,0.0001,22.83239]
[1776254116279,41.02,74247.17,0.0,-0.2261,0.0001,22.89358]
[1776254121284,41.03,74249.93,0.0,-0.22586,0.0001,22.88062]
[1776254126289,41.03,74245.08,0.0,-0.22635,0.0001,22.90712]
[1776254131294,41.04,74242.41,0.0,-0.22661,0.0001,22.91894]
[1776254131940,41.04,74242.41,0.0,-0.22661,0.0001,22.91894]
[1776254131949,41.04,74242.41,0.0,-0.22661,0.0001,22.91894]
[1776254131964,41.04,74242.41,0.0,-0.22661,0.0001,22.91894]
[1776254132295,41.04,74242.32,0.0,-0.22662,0.0001,22.91963]
[1776254135288,41.05,74241.2,0.0,-0.2268,0.0001,22.92958]
[1776254135302,41.06,74241.13,0.0,-0.22684,0.0001,22.93197]
[1776254136233,41.06,74241.13,0.0,-0.22685,0.0001,22.93217]
[1776254141269,41.07,74241.62,0.0,-0.22685,0.0001,22.93248]
[1776254144583,41.07,74241.09,0.0,-0.22691,0.0001,22.93581]
[1776254144676,41.07,74241.09,0.0,-0.22691,0.0001,22.93581]
[1776254144828,41.07,74241.09,0.0,-0.22691,0.0001,22.93581]
[1776254144865,41.07,74241.09,0.0,-0.22691,0.0001,22.93581]
[1776254144914,41.07,74241.09,0.0,-0.22691,0.0001,22.93581]
[1776254145297,41.07,74241.09,0.0,-0.22691,0.0001,22.936]
[1776254146449,41.07,74239.86,0.0,-0.22704,0.0001,22.94262]
[1776254147731,41.07,74239.86,0.0,-0.22705,0.0001,22.94319]
[1776254148697,41.07,74239.86,0.0,-0.22706,0.0001,22.94371]
[1776254149321,41.08,74214.28,0.0,-0.22954,0.0001,23.0764]
[1776254149403,41.08,74214.28,0.0,-0.22954,0.0001,23.0764]
[1776254149782,41.08,74214.28,0.0,-0.22954,0.0001,23.0764]
[1776254149928,41.08,74214.28,0.0,-0.22954,0.0001,23.0764]
[1776254150116,41.08,74214.28,0.0,-0.22955,0.0001,23.07686]
[1776254155327,41.09,74219.11,0.0,-0.22912,0.0001,23.05439]
[1776254155531,41.09,74219.11,0.0,-0.22912,0.0001,23.05439]
[1776254158764,41.09,74222.56,0.0,-0.22881,0.0001,23.03804]
[1776254163480,41.1,74225.09,0.0,-0.22861,0.0001,23.02752]
[1776254164019,41.1,74225.09,0.0,-0.22861,0.0001,23.02752]
[1776254165496,41.1,74225.54,0.0,-0.22859,0.0001,23.02624]
[1776254165623,41.1,74225.54,0.0,-0.22859,0.0001,23.02624]
[1776254165676,41.1,74225.54,0.0,-0.22859,0.0001,23.02624]
[1776254165990,41.1,74225.54,0.0,-0.22859,0.0001,23.02624]
[1776254166180,41.1,74225.54,0.0,-0.22859,0.0001,23.02624]
[1776254166183,41.1,74225.54,0.0,-0.22859,0.0001,23.02624]
[1776254168342,41.11,74246.11,0.0,-0.22662,0.0001,22.92066]
[1776254168581,41.11,74246.11,0.0,-0.22662,0.0001,22.92066]
[1776254168969,41.11,74246.11,0.0,-0.22662,0.0001,22.92066]
[1776254169201,41.11,74246.11,0.0,-0.22662,0.0001,22.92066]
[1776254169277,41.11,74246.11,0.0,-0.22662,0.0001,22.92089]
[1776254169483,41.11,74246.11,0.0,-0.22662,0.0001,22.92089]
[1776254170115,41.11,74246.11,0.0,-0.22662,0.0001,22.92089]
[1776254170174,41.11,74246.11,0.0,-0.22663,0.0001,22.92111]
[1776254173951,41.11,74239.76,0.0,-0.22725,0.0001,22.95451]
[1776254176151,41.11,74237.79,0.0,-0.22744,0.0001,22.96503]
[1776254176200,41.11,74237.79,0.0,-0.22744,0.0001,22.96518]
[1776254178099,41.11,74238.04,0.0,-0.22742,0.0001,22.96404]
[1776254183357,41.12,74238.52,0.0,-0.2274,0.0001,22.96289]
[1776254184039,41.12,74238.52,0.0,-0.2274,0.0001,22.96289]
[1776254184092,41.12,74238.52,0.0,-0.2274,0.0001,22.96289]
[1776254184100,41.12,74238.52,0.0,-0.2274,0.0001,22.96289]
[1776254184114,41.12,74238.52,0.0,-0.2274,0.0001,22.96289]
[1776254184144,41.12,74238.52,0.0,-0.2274,0.0001,22.96289]
[1776254184365,41.12,74238.02,0.0,-0.22745,0.0001,22.96571]
[1776254185359,41.12,74237.51,0.0,-0.22751,0.0001,22.96866]
[1776254186122,41.12,74237.51,0.0,-0.22751,0.0001,22.96866]
[1776254186247,41.12,74237.51,0.0,-0.22751,0.0001,22.96866]
[1776254186321,41.12,74237.51,0.0,-0.22751,0.0001,22.9689]
[1776254186616,41.12,74237.51,0.0,-0.22751,0.0001,22.9689]
[1776254186861,41.12,74237.51,0.0,-0.22751,0.0001,22.9689]
[1776254188362,41.12,74226.72,0.0,-0.22856,0.0001,23.02511]
[1776254193367,41.12,74222.26,0.0,-0.22899,0.0001,23.04592]
[1776254196491,41.13,74217.8,0.0,-0.22943,0.0001,23.06938]
[1776254198352,41.13,74217.8,0.0,-0.22944,0.0001,23.06983]
[1776254198372,41.13,74216.66,0.0,-0.22956,0.0001,23.07616]
[1776254200371,41.13,74217.26,0.0,-0.22951,0.0001,23.07353]
[1776254204435,41.14,74217.69,0.0,-0.22951,0.0001,23.07354]
[1776254207109,41.14,74218.47,0.0,-0.22945,0.0001,23.07042]
[1776254207231,41.14,74218.47,0.0,-0.22945,0.0001,23.07042]
[1776254208095,41.14,74218.47,0.0,-0.22945,0.0001,23.07087]
[1776254212016,41.15,74223.57,0.0,-0.22897,0.0001,23.04543]
[1776254212092,41.15,74223.57,0.0,-0.22897,0.0001,23.04543]
[1776254212125,41.15,74223.57,0.0,-0.22897,0.0001,23.04543]
[1776254212386,41.15,74222.92,0.0,-0.22905,0.0001,23.04924]
[1776254214388,41.15,74205.79,0.0,-0.23072,0.0001,23.13812]
[1776254220394,41.16,74204.06,0.0,-0.23093,0.0001,23.14915]
[1776254225399,41.16,74206.06,0.0,-0.23076,0.0001,23.14067]
[1776254227788,41.17,74206.17,0.0,-0.23077,0.0001,23.14081]
[1776254233407,41.17,74205.36,0.0,-0.23088,0.0001,23.14711]
[1776254234635,41.17,74205.52,0.0,-0.23087,0.0001,23.14663]
[1776254239450,41.18,74205.61,0.0,-0.2309,0.0001,23.14788]
[1776254240414,41.18,74205.64,0.0,-0.2309,0.0001,23.14808]
[1776254241871,41.18,74205.11,0.0,-0.23096,0.0001,23.15116]
[1776254241877,41.18,74205.11,0.0,-0.23096,0.0001,23.15116]
[1776254242416,41.18,74205.24,0.0,-0.23095,0.0001,23.15086]
[1776254246925,41.19,74205.36,0.0,-0.23096,0.0001,23.15158]
[1776254252426,41.2,74201.76,0.0,-0.23133,0.0001,23.16882]
[1776254257432,41.2,74204.36,0.0,-0.23111,0.0001,23.1571]
[1776254262458,41.21,74207.96,0.0,-0.23079,0.0001,23.1404]
[1776254269444,41.22,74215.16,0.0,-0.23014,0.0001,23.10619]
[1776254271357,41.22,74214.99,0.0,-0.23016,0.0001,23.10742]
[1776254271383,41.22,74214.99,0.0,-0.23016,0.0001,23.10742]
[1776254271427,41.22,74214.99,0.0,-0.23017,0.0001,23.1078]
[1776254273495,41.22,74215.41,0.0,-0.23014,0.0001,23.10642]
[1776254273603,41.22,74215.41,0.0,-0.23014,0.0001,23.10642]
[1776254274309,41.22,74215.41,0.0,-0.23014,0.0001,23.10642]
[1776254274357,41.22,74215.41,0.0,-0.23014,0.0001,23.10642]
[1776254275352,41.22,74215.41,0.0,-0.23015,0.0001,23.1068]
[1776254275450,41.22,74210.73,0.0,-0.23061,0.0001,23.13118]
[1776254276377,41.22,74210.73,0.0,-0.23061,0.0001,23.13118]
[1776254278325,41.23,74206.79,0.0,-0.231,0.0001,23.15202]
[1776254281511,41.23,74201.38,0.0,-0.23155,0.0001,23.18094]
[1776254283047,41.23,74203.23,0.0,-0.23137,0.0001,23.17178]
[1776254284281,41.23,74205.65,0.0,-0.23114,0.0001,23.15969]
[1776254287937,41.24,74207.47,0.0,-0.23099,0.0001,23.15166]
[1776254288827,41.24,74207.47,0.0,-0.231,0.0001,23.15199]
[1776254288844,41.24,74207.47,0.0,-0.231,0.0001,23.15199]
[1776254289542,41.24,74210.21,0.0,-0.23073,0.0001,23.13811]
[1776254290465,41.24,74215.93,0.0,-0.23018,0.0001,23.10893]
[1776254291591,41.24,74217.4,0.0,-0.23004,0.0001,23.10159]
[1776254292150,41.24,74217.4,0.0,-0.23004,0.0001,23.10159]
[1776254292412,41.24,74217.4,0.0,-0.23004,0.0001,23.10159]
[1776254292465,41.24,74217.4,0.0,-0.23005,0.0001,23.10175]
[1776254293615,41.24,74217.4,0.0,-0.23005,0.0001,23.10191]
[1776254294377,41.24,74217.4,0.0,-0.23005,0.0001,23.10207]
[1776254294569,41.24,74217.4,0.0,-0.23005,0.0001,23.10207]
[1776254294639,41.24,74217.4,0.0,-0.23005,0.0001,23.10207]
[1776254295382,41.24,74217.4,0.0,-0.23005,0.0001,23.10223]
[1776254296315,41.24,74217.4,0.0,-0.23005,0.0001,23.10223]
[1776254296406,41.24,74217.4,0.0,-0.23006,0.0001,23.10239]
[1776254301295,41.25,74217.48,0.0,-0.23006,0.0001,23.10263]
[1776254301809,41.25,74217.48,0.0,-0.23006,0.0001,23.10279]
[1776254303082,41.25,74217.48,0.0,-0.23007,0.0001,23.10295]
[1776254303183,41.25,74217.48,0.0,-0.23007,0.0001,23.10295]
[1776254303439,41.25,74217.48,0.0,-0.23007,0.0001,23.10312]
[1776254305663,41.25,74219.3,0.0,-0.2299,0.0001,23.09411]
[1776254306460,41.25,74219.3,0.0,-0.2299,0.0001,23.09425]
[1776254308994,41.25,74214.04,0.0,-0.23042,0.0001,23.12146]
[1776254309081,41.25,74214.04,0.0,-0.23042,0.0001,23.12146]
[1776254312845,41.25,74216.73,0.0,-0.23015,0.0001,23.10508]
[1776254312967,41.25,74216.73,0.0,-0.23015,0.0001,23.10508]
[1776254313216,41.25,74216.73,0.0,-0.23015,0.0001,23.10523]
[1776254318492,41.25,74213.06,0.0,-0.23052,0.0001,23.12472]
[1776254319293,41.25,74213.06,0.0,-0.23052,0.0001,23.12472]
[1776254320129,41.25,74213.06,0.0,-0.23052,0.0001,23.12485]
[1776254323142,41.26,74212.09,0.0,-0.23062,0.0001,23.13017]
[1776254323585,41.26,74212.09,0.0,-0.23062,0.0001,23.13031]
[1776254329024,41.26,74215.26,0.0,-0.23033,0.0001,23.11476]
[1776254329816,41.26,74215.2,0.0,-0.23033,0.0001,23.11521]
[1776254330110,41.26,74215.2,0.0,-0.23033,0.0001,23.11521]
[1776254330131,41.26,74215.2,0.0,-0.23033,0.0001,23.11521]
[1776254330161,41.26,74215.2,0.0,-0.23033,0.0001,23.11521]
[1776254330504,41.26,74214.95,0.0,-0.23036,0.0001,23.11665]
[1776254335509,41.26,74215.21,0.0,-0.23035,0.0001,23.11599]
[1776254336617,41.26,74216.81,0.0,-0.2302,0.0001,23.10792]
[1776254336678,41.26,74216.81,0.0,-0.2302,0.0001,23.10792]
[1776254337378,41.26,74216.81,0.0,-0.2302,0.0001,23.10808]
[1776254340827,41.27,74216.81,0.0,-0.23021,0.0001,23.10852]
[1776254340865,41.27,74216.81,0.0,-0.23021,0.0001,23.10852]
[1776254341515,41.27,74213.56,0.0,-0.23052,0.0001,23.12532]
[1776254342260,41.27,74213.56,0.0,-0.23052,0.0001,23.12532]
[1776254344017,41.27,74213.35,0.0,-0.23055,0.0001,23.12663]
[1776254344274,41.27,74213.35,0.0,-0.23055,0.0001,23.12663]
[1776254344335,41.27,74213.35,0.0,-0.23055,0.0001,23.12663]
[1776254345733,41.27,74213.62,0.0,-0.23053,0.0001,23.12575]
[1776254346466,41.27,74213.62,0.0,-0.23054,0.0001,23.12605]
[1776254346671,41.27,74213.62,0.0,-0.23054,0.0001,23.12605]
[1776254346763,41.27,74213.62,0.0,-0.23054,0.0001,23.12605]
[1776254347521,41.27,74198.41,0.0,-0.23202,0.0001,23.20401]
[1776254349915,41.27,74199.06,0.0,-0.23196,0.0001,23.20119]
[1776254350466,41.27,74199.06,0.0,-0.23197,0.0001,23.20144]
[1776254352390,41.27,74198.57,0.0,-0.23202,0.0001,23.20422]
[1776254352491,41.27,74198.57,0.0,-0.23202,0.0001,23.20448]
[1776254357531,41.28,74200.78,0.0,-0.23183,0.0001,23.19449]
[1776254361078,41.28,74199.22,0.0,-0.232,0.0001,23.20324]
[1776254363538,41.28,74212.2,0.0,-0.23075,0.0001,23.13782]
[1776254363942,41.28,74212.2,0.0,-0.23075,0.0001,23.13782]
[1776254369189,41.29,74215.62,0.0,-0.23045,0.0001,23.12203]
[1776254369299,41.29,74215.62,0.0,-0.23045,0.0001,23.12203]
[1776254369410,41.29,74215.62,0.0,-0.23045,0.0001,23.12203]
[1776254369482,41.29,74215.62,0.0,-0.23046,0.0001,23.12238]
[1776254372547,41.29,74229.02,0.0,-0.22915,0.0001,23.05067]
[1776254376117,41.29,74231.3,0.0,-0.22893,0.0001,23.03927]
[1776254376197,41.29,74231.3,0.0,-0.22893,0.0001,23.03927]
[1776254376220,41.29,74231.3,0.0,-0.22893,0.0001,23.03927]
[1776254376551,41.29,74229.54,0.0,-0.22911,0.0001,23.04842]
[1776254378772,41.29,74228.05,0.0,-0.22925,0.0001,23.05622]
[1776254379554,41.29,74228.35,0.0,-0.22923,0.0001,23.05479]
[1776254384559,41.3,74230.65,0.0,-0.22901,0.0001,23.04345]
[1776254389563,41.3,74230.11,0.0,-0.22907,0.0001,23.04666]
[1776254390329,41.3,74230.11,0.0,-0.22907,0.0001,23.04666]
[1776254390343,41.3,74230.11,0.0,-0.22907,0.0001,23.04675]
[1776254390867,41.3,74230.11,0.0,-0.22907,0.0001,23.04675]
[1776254395992,41.3,74228.79,0.0,-0.22921,0.0001,23.05397]
[1776254401575,41.3,74228.38,0.0,-0.22926,0.0001,23.05657]
[1776254401654,41.3,74228.38,0.0,-0.22926,0.0001,23.05657]
[1776254401741,41.3,74228.38,0.0,-0.22926,0.0001,23.05657]
[1776254402576,41.3,74228.18,0.0,-0.22928,0.0001,23.0577]
[1776254404476,41.3,74233.41,0.0,-0.22878,0.0001,23.03097]
[1776254404515,41.3,74233.41,0.0,-0.22878,0.0001,23.03111]
[1776254404596,41.3,74233.41,0.0,-0.22878,0.0001,23.03111]
[1776254404732,41.3,74233.41,0.0,-0.22878,0.0001,23.03111]
[1776254404794,41.3,74233.41,0.0,-0.22878,0.0001,23.03111]
[1776254407144,41.3,74227.16,0.0,-0.22938,0.0001,23.06334]
[1776254408044,41.3,74221.23,0.0,-0.22996,0.0001,23.0938]
[1776254408061,41.3,74221.23,0.0,-0.22996,0.0001,23.0938]
[1776254408775,41.3,74221.23,0.0,-0.22996,0.0001,23.0938]
[1776254409495,41.3,74221.23,0.0,-0.22996,0.0001,23.0938]
[1776254409583,41.3,74216.97,0.0,-0.23038,0.0001,23.11597]
[1776254410983,41.3,74216.97,0.0,-0.23038,0.0001,23.11597]
[1776254411121,41.3,74216.97,0.0,-0.23038,0.0001,23.11597]
[1776254411313,41.3,74216.97,0.0,-0.23038,0.0001,23.11597]
[1776254411408,41.3,74216.97,0.0,-0.23038,0.0001,23.11597]
[1776254411414,41.31,74216.97,0.0,-0.23038,0.0001,23.11618]
[1776254412586,41.31,74195.02,0.0,-0.23252,0.0001,23.22864]
[1776254413214,41.31,74195.02,0.0,-0.23252,0.0001,23.22864]
[1776254413587,41.31,74201.25,0.0,-0.23192,0.0001,23.19712]
[1776254415296,41.31,74201.25,0.0,-0.23192,0.0001,23.19734]
[1776254415589,41.31,74201.53,0.0,-0.2319,0.0001,23.19613]
[1776254416224,41.31,74201.53,0.0,-0.2319,0.0001,23.19613]
[1776254417387,41.31,74200.87,0.0,-0.23196,0.0001,23.19949]
[1776254417444,41.31,74197.03,0.0,-0.23234,0.0001,23.21928]
[1776254418892,41.31,74197.77,0.0,-0.23227,0.0001,23.21573]
[1776254419346,41.31,74197.77,0.0,-0.23227,0.0001,23.21573]
[1776254419463,41.31,74200.71,0.0,-0.23199,0.0001,23.20095]
[1776254420263,41.31,74200.71,0.0,-0.23199,0.0001,23.20095]
[1776254421388,41.31,74200.71,0.0,-0.23199,0.0001,23.20115]
[1776254421460,41.31,74201.42,0.0,-0.23193,0.0001,23.19775]
[1776254426622,41.32,74203.13,0.0,-0.23178,0.0001,23.19016]
[1776254426809,41.32,74203.13,0.0,-0.23178,0.0001,23.19016]
[1776254426818,41.32,74203.13,0.0,-0.23178,0.0001,23.19016]
[1776254427464,41.32,74204.54,0.0,-0.23165,0.0001,23.18321]
[1776254429455,41.32,74204.54,0.0,-0.23165,0.0001,23.18345]
[1776254429521,41.32,74205.22,0.0,-0.23159,0.0001,23.18049]
[1776254429721,41.32,74205.22,0.0,-0.23159,0.0001,23.18049]
[1776254429766,41.32,74205.22,0.0,-0.23159,0.0001,23.18049]
[1776254430534,41.32,74205.72,0.0,-0.23155,0.0001,23.17794]
[1776254430707,41.32,74205.72,0.0,-0.23155,0.0001,23.17794]
[1776254431441,41.32,74205.72,0.0,-0.23155,0.0001,23.17794]
[1776254431482,41.32,74205.72,0.0,-0.23155,0.0001,23.17794]
[1776254431525,41.32,74205.66,0.0,-0.23154,0.0001,23.17533]
[1776254436673,41.33,74205.9,0.0,-0.23154,0.0001,23.17536]
[1776254436720,41.33,74205.9,0.0,-0.23154,0.0001,23.17536]
[1776254442113,41.33,74207.41,0.0,-0.23141,0.0001,23.16893]
[1776254442123,41.33,74207.41,0.0,-0.23141,0.0001,23.16893]
[1776254442272,41.33,74207.41,0.0,-0.23141,0.0001,23.16893]
[1776254442563,41.33,74203.5,0.0,-0.2318,0.0001,23.18912]
[1776254446079,41.33,74197.57,0.0,-0.23238,0.0001,23.21999]
[1776254448464,41.33,74199.57,0.0,-0.2322,0.0001,23.21021]
[1776254451140,41.34,74199.77,0.0,-0.23219,0.0001,23.20998]
[1776254451216,41.34,74199.77,0.0,-0.23219,0.0001,23.20998]
[1776254451227,41.34,74199.77,0.0,-0.23219,0.0001,23.20998]
[1776254451569,41.34,74199.06,0.0,-0.23226,0.0001,23.21359]
[1776254454762,41.34,74204.42,0.0,-0.23176,0.0001,23.18715]
[1776254454972,41.34,74204.42,0.0,-0.23176,0.0001,23.18715]
[1776254455600,41.34,74204.23,0.0,-0.23178,0.0001,23.18834]
[1776254457088,41.34,74200.29,0.0,-0.23216,0.0001,23.2084]
[1776254457614,41.34,74199.47,0.0,-0.23225,0.0001,23.21299]
[1776254459683,41.34,74200.53,0.0,-0.23215,0.0001,23.20796]
[1776254459690,41.34,74200.53,0.0,-0.23215,0.0001,23.20796]
[1776254459707,41.34,74200.53,0.0,-0.23215,0.0001,23.20796]
[1776254459742,41.34,74200.53,0.0,-0.23215,0.0001,23.20796]
[1776254459788,41.34,74200.53,0.0,-0.23215,0.0001,23.20796]
[1776254459822,41.34,74200.53,0.0,-0.23215,0.0001,23.20796]
[1776254460636,41.34,74199.5,0.0,-0.23225,0.0001,23.21321]
[1776254460976,41.34,74199.5,0.0,-0.23225,0.0001,23.21321]
[1776254460984,41.34,74199.5,0.0,-0.23225,0.0001,23.21321]
[1776254461085,41.34,74198.69,0.0,-0.23233,0.0001,23.21733]
[1776254464900,41.35,74202.08,0.0,-0.23202,0.0001,23.20098]
[1776254464911,41.35,74202.08,0.0,-0.23202,0.0001,23.20098]
[1776254465006,41.35,74205.99,0.0,-0.23164,0.0001,23.18126]
[1776254470287,41.35,74207.69,0.0,-0.23149,0.0001,23.1733]
[1776254471591,41.35,74204.54,0.0,-0.2318,0.0001,23.18979]
[1776254471621,41.35,74204.54,0.0,-0.2318,0.0001,23.18979]
[1776254471918,41.35,74200.61,0.0,-0.23219,0.0001,23.21001]
[1776254472001,41.35,74200.61,0.0,-0.23219,0.0001,23.21001]
[1776254472184,41.35,74197.11,0.0,-0.23253,0.0001,23.228]
[1776254477761,41.36,74195.54,0.0,-0.2327,0.0001,23.23678]
[1776254483045,41.36,74202.49,0.0,-0.23204,0.0001,23.20225]
[1776254483867,41.36,74206.48,0.0,-0.23165,0.0001,23.18213]
[1776254483958,41.36,74208.11,0.0,-0.2315,0.0001,23.17405]
[1776254489846,41.36,74204.5,0.0,-0.23187,0.0001,23.19351]
[1776254493448,41.37,74214.27,0.0,-0.23092,0.0001,23.14143]
[1776254496362,41.37,74214.3,0.0,-0.23093,0.0001,23.14179]
[1776254497140,41.37,74214.75,0.0,-0.23089,0.0001,23.13975]
[1776254497194,41.37,74214.75,0.0,-0.23089,0.0001,23.13975]
[1776254499278,41.37,74215.18,0.0,-0.23085,0.0001,23.1378]
[1776254499399,41.37,74215.18,0.0,-0.23085,0.0001,23.1378]
[1776254499598,41.37,74215.55,0.0,-0.23082,0.0001,23.13641]
[1776254502227,41.37,74216.44,0.0,-0.23074,0.0001,23.13213]
[1776254502374,41.37,74216.44,0.0,-0.23074,0.0001,23.13213]
[1776254502475,41.38,74224.55,0.0,-0.22997,0.0001,23.09125]
[1776254504287,41.38,74224.55,0.0,-0.22997,0.0001,23.09125]
[1776254504361,41.38,74224.55,0.0,-0.22997,0.0001,23.09125]
[1776254504652,41.38,74224.55,0.0,-0.22997,0.0001,23.09125]
[1776254504457,41.38,74225.09,0.0,-0.22993,0.0001,23.08911]
[1776254504823,41.38,74225.09,0.0,-0.22993,0.0001,23.08911]
[1776254504855,41.38,74225.09,0.0,-0.22993,0.0001,23.08911]
[1776254504927,41.38,74225.09,0.0,-0.22993,0.0001,23.08911]
[1776254505017,41.38,74230.7,0.0,-0.22939,0.0001,23.06072]
[1776254505856,41.38,74230.7,0.0,-0.22939,0.0001,23.06072]
[1776254508071,41.38,74234.4,0.0,-0.22903,0.0001,23.04175]
[1776254508171,41.38,74234.4,0.0,-0.22903,0.0001,23.04175]
[1776254508248,41.38,74234.4,0.0,-0.22903,0.0001,23.04175]
[1776254508265,41.38,74234.4,0.0,-0.22903,0.0001,23.04175]
[1776254508270,41.38,74234.4,0.0,-0.22903,0.0001,23.04175]
[1776254508430,41.38,74234.4,0.0,-0.22903,0.0001,23.04175]
[1776254508477,41.38,74234.4,0.0,-0.22903,0.0001,23.04175]
[1776254508491,41.38,74234.4,0.0,-0.22903,0.0001,23.04175]
[1776254508506,41.38,74234.4,0.0,-0.22903,0.0001,23.04175]
[1776254508531,41.38,74233.4,0.0,-0.22913,0.0001,23.04688]
[1776254509140,41.38,74233.4,0.0,-0.22913,0.0001,23.04688]
[1776254509456,41.38,74233.4,0.0,-0.22913,0.0001,23.04688]
[1776254509518,41.38,74224.28,0.0,-0.23001,0.0001,23.09353]
[1776254509766,41.38,74224.28,0.0,-0.23001,0.0001,23.09353]
[1776254510630,41.38,74181.36,0.0,-0.23418,0.0001,23.31211]
[1776254510915,41.38,74181.36,0.0,-0.23418,0.0001,23.31211]
[1776254510954,41.38,74181.36,0.0,-0.23418,0.0001,23.31211]
[1776254511207,41.38,74181.36,0.0,-0.23418,0.0001,23.31211]
[1776254511297,41.38,74181.36,0.0,-0.23418,0.0001,23.31211]
[1776254511384,41.38,74162.27,0.0,-0.23605,0.0001,23.40856]
[1776254512178,41.38,74162.27,0.0,-0.23605,0.0001,23.40856]
[1776254512382,41.38,74162.27,0.0,-0.23605,0.0001,23.40856]
[1776254512681,41.38,74162.27,0.0,-0.23605,0.0001,23.40856]
[1776254512483,41.38,74187.63,0.0,-0.23357,0.0001,23.28036]
[1776254513698,41.38,74187.63,0.0,-0.23357,0.0001,23.28036]
[1776254513288,41.38,74211.08,0.0,-0.23129,0.0001,23.16131]
[1776254514582,41.38,74211.08,0.0,-0.23129,0.0001,23.16131]
[1776254514673,41.38,74216.37,0.0,-0.23079,0.0001,23.13459]
[1776254514909,41.38,74216.37,0.0,-0.23079,0.0001,23.13459]
[1776254515501,41.38,74216.37,0.0,-0.23079,0.0001,23.13459]
[1776254515620,41.38,74216.37,0.0,-0.23079,0.0001,23.13459]
[1776254515657,41.38,74216.37,0.0,-0.23079,0.0001,23.13459]
[1776254515681,41.38,74216.37,0.0,-0.23079,0.0001,23.13459]
[1776254516324,41.38,74211.65,0.0,-0.23125,0.0001,23.15893]
[1776254516477,41.38,74211.65,0.0,-0.23125,0.0001,23.15893]
[1776254516554,41.38,74209.82,0.0,-0.23143,0.0001,23.16849]
[1776254518366,41.38,74209.82,0.0,-0.23143,0.0001,23.16871]
[1776254519355,41.38,74213.69,0.0,-0.23106,0.0001,23.14922]
[1776254519426,41.39,74215.7,0.0,-0.23087,0.0001,23.13922]
[1776254520745,41.39,74215.08,0.0,-0.23094,0.0001,23.14264]
[1776254520763,41.39,74215.08,0.0,-0.23094,0.0001,23.14264]
[1776254521670,41.39,74211.24,0.0,-0.23131,0.0001,23.16247]
[1776254522916,41.39,74211.24,0.0,-0.23132,0.0001,23.1627]
[1776254522923,41.39,74211.24,0.0,-0.23132,0.0001,23.1627]
[1776254524172,41.39,74208.13,0.0,-0.23162,0.0001,23.17876]
[1776254524200,41.39,74199.84,0.0,-0.23243,0.0001,23.22111]
[1776254524788,41.39,74199.84,0.0,-0.23243,0.0001,23.22111]
[1776254525669,41.39,74199.84,0.0,-0.23243,0.0001,23.22111]
[1776254525670,41.39,74199.84,0.0,-0.23243,0.0001,23.22111]
[1776254525677,41.39,74198.42,0.0,-0.23257,0.0001,23.22849]
[1776254526205,41.39,74198.42,0.0,-0.23257,0.0001,23.22849]
[1776254526213,41.39,74198.42,0.0,-0.23257,0.0001,23.22849]
[1776254526585,41.39,74198.42,0.0,-0.23257,0.0001,23.22849]
[1776254526658,41.39,74198.42,0.0,-0.23257,0.0001,23.22849]
[1776254526653,41.39,74192.18,0.0,-0.23318,0.0001,23.26032]
[1776254527312,41.39,74192.18,0.0,-0.23318,0.0001,23.26032]
[1776254528944,41.39,74190.84,0.0,-0.23331,0.0001,23.26736]
[1776254530075,41.39,74191.96,0.0,-0.23321,0.0001,23.2618]
[1776254530221,41.39,74191.96,0.0,-0.23321,0.0001,23.2618]
[1776254530920,41.39,74186.62,0.0,-0.23373,0.0001,23.28897]
[1776254531145,41.39,74186.62,0.0,-0.23373,0.0001,23.28905]
[1776254532397,41.39,74186.62,0.0,-0.23373,0.0001,23.28905]
[1776254532473,41.39,74186.62,0.0,-0.23373,0.0001,23.28905]
[1776254535108,41.39,74179.83,0.0,-0.2344,0.0001,23.32362]
[1776254536068,41.39,74178.11,0.0,-0.23456,0.0001,23.33235]
[1776254537016,41.39,74178.11,0.0,-0.23457,0.0001,23.33239]
[1776254537527,41.39,74178.11,0.0,-0.23457,0.0001,23.33239]
[1776254537629,41.39,74176.83,0.0,-0.23469,0.0001,23.3389]
[1776254542781,41.39,74170.6,0.0,-0.2353,0.0001,23.37049]
[1776254548530,41.39,74172.07,0.0,-0.23516,0.0001,23.36304]
[1776254550617,41.39,74172.75,0.0,-0.23509,0.0001,23.35961]
[1776254550676,41.39,74172.75,0.0,-0.23509,0.0001,23.35961]
[1776254552116,41.39,74172.51,0.0,-0.2351,0.0001,23.35768]
[1776254552157,41.39,74172.51,0.0,-0.2351,0.0001,23.35768]
[1776254552240,41.39,74172.51,0.0,-0.2351,0.0001,23.35768]
[1776254552256,41.39,74172.51,0.0,-0.2351,0.0001,23.35768]
[1776254552411,41.39,74172.51,0.0,-0.2351,0.0001,23.35768]
[1776254552748,41.39,74179.85,0.0,-0.23438,0.0001,23.32061]
[1776254553074,41.39,74179.85,0.0,-0.23438,0.0001,23.32061]
[1776254554202,41.39,74187.77,0.0,-0.23361,0.0001,23.28057]
[1776254554560,41.39,74187.77,0.0,-0.23361,0.0001,23.28057]
[1776254554703,41.39,74187.77,0.0,-0.23361,0.0001,23.28057]
[1776254554706,41.39,74187.77,0.0,-0.23361,0.0001,23.28057]
[1776254555318,41.4,74195.4,0.0,-0.23287,0.0001,23.24212]
[1776254556677,41.4,74195.4,0.0,-0.23287,0.0001,23.24212]
[1776254556738,41.4,74207.34,0.0,-0.23172,0.0001,23.18159]
[1776254557628,41.4,74207.34,0.0,-0.23172,0.0001,23.18159]
[1776254558994,41.4,74214.97,0.0,-0.23098,0.0001,23.14319]
[1776254559096,41.4,74214.97,0.0,-0.23098,0.0001,23.14319]
[1776254559347,41.4,74212.47,0.0,-0.23123,0.0001,23.15616]
[1776254560205,41.4,74212.47,0.0,-0.23123,0.0001,23.15616]
[1776254560352,41.4,74218.36,0.0,-0.23067,0.0001,23.12642]
[1776254562295,41.4,74223.95,0.0,-0.23013,0.0001,23.0982]
[1776254562329,41.4,74223.95,0.0,-0.23013,0.0001,23.0982]
[1776254562429,41.4,74226.41,0.0,-0.2299,0.0001,23.08594]
[1776254565348,41.4,74226.3,0.0,-0.22992,0.0001,23.08715]
[1776254570422,41.41,74225.46,0.0,-0.23004,0.0001,23.09331]
[1776254573332,41.41,74226.47,0.0,-0.22995,0.0001,23.08879]
[1776254575356,41.41,74226.51,0.0,-0.22996,0.0001,23.0892]
[1776254580493,41.42,74231.02,0.0,-0.22956,0.0001,23.06804]
[1776254584050,41.42,74227.37,0.0,-0.22993,0.0001,23.08766]
[1776254584253,41.42,74227.37,0.0,-0.22993,0.0001,23.08766]
[1776254584270,41.42,74227.37,0.0,-0.22993,0.0001,23.08766]
[1776254584766,41.43,74216.28,0.0,-0.231,0.0001,23.14452]
[1776254590562,41.43,74212.96,0.0,-0.23135,0.0001,23.16269]
[1776254595598,41.43,74205.61,0.0,-0.23207,0.0001,23.20103]
[1776254597921,41.43,74211.2,0.0,-0.23154,0.0001,23.17305]
[1776254598331,41.43,74211.2,0.0,-0.23154,0.0001,23.17305]
[1776254598336,41.43,74211.2,0.0,-0.23154,0.0001,23.17305]
[1776254598676,41.43,74211.2,0.0,-0.23154,0.0001,23.17305]
[1776254598742,41.43,74211.2,0.0,-0.23154,0.0001,23.17305]
[1776254598772,41.44,74228.41,0.0,-0.22988,0.0001,23.08565]
[1776254599080,41.44,74228.41,0.0,-0.22988,0.0001,23.08565]
[1776254599642,41.44,74228.41,0.0,-0.22988,0.0001,23.08565]
[1776254599703,41.44,74242.15,0.0,-0.22857,0.0001,23.01574]
[1776254600039,41.44,74242.15,0.0,-0.22857,0.0001,23.01574]
[1776254600547,41.44,74242.15,0.0,-0.22857,0.0001,23.01574]
[1776254602293,41.44,74241.05,0.0,-0.22867,0.0001,23.02141]
[1776254603609,41.44,74237.81,0.0,-0.22899,0.0001,23.03801]
[1776254604342,41.44,74234.06,0.0,-0.22935,0.0001,23.0572]
[1776254604439,41.44,74234.06,0.0,-0.22935,0.0001,23.0572]
[1776254607509,41.44,74231.43,0.0,-0.2296,0.0001,23.07066]
[1776254607522,41.44,74231.43,0.0,-0.2296,0.0001,23.07066]
[1776254607702,41.44,74230.26,0.0,-0.22971,0.0001,23.07663]
[1776254612737,41.44,74230.92,0.0,-0.22963,0.0001,23.07007]
[1776254617776,41.44,74228.02,0.0,-0.22992,0.0001,23.08533]
[1776254619227,41.44,74228.72,0.0,-0.22986,0.0001,23.08204]
[1776254620326,41.44,74229.23,0.0,-0.22981,0.0001,23.07972]
[1776254621198,41.44,74230.88,0.0,-0.22966,0.0001,23.07158]
[1776254621323,41.44,74230.88,0.0,-0.22966,0.0001,23.07158]
[1776254621460,41.44,74230.88,0.0,-0.22966,0.0001,23.07158]
[1776254621508,41.44,74230.88,0.0,-0.22966,0.0001,23.07158]
[1776254621807,41.44,74231.39,0.0,-0.22961,0.0001,23.06927]
[1776254623828,41.44,74234.59,0.0,-0.2293,0.0001,23.05287]
[1776254623882,41.44,74234.46,0.0,-0.22932,0.0001,23.05386]
[1776254623983,41.44,74234.46,0.0,-0.22932,0.0001,23.05386]
[1776254624824,41.44,74233.54,0.0,-0.22941,0.0001,23.05851]
[1776254626045,41.44,74233.62,0.0,-0.2294,0.0001,23.05805]
[1776254628914,41.44,74232.27,0.0,-0.22953,0.0001,23.06476]
[1776254630124,41.44,74230.1,0.0,-0.22974,0.0001,23.07585]
[1776254630140,41.44,74227.06,0.0,-0.23004,0.0001,23.09193]
[1776254631478,41.44,74227.06,0.0,-0.23004,0.0001,23.09193]
[1776254631498,41.44,74227.06,0.0,-0.23004,0.0001,23.09193]
[1776254632208,41.45,74228.27,0.0,-0.22993,0.0001,23.08602]
[1776254632836,41.45,74228.27,0.0,-0.22993,0.0001,23.08602]
[1776254632727,41.45,74244.43,0.0,-0.22837,0.0001,23.00331]
[1776254634215,41.45,74248.69,0.0,-0.22796,0.0001,22.98148]
[1776254634528,41.45,74248.69,0.0,-0.22796,0.0001,22.98148]
[1776254634835,41.45,74248.69,0.0,-0.22796,0.0001,22.98148]
[1776254634628,41.45,74255.3,0.0,-0.22733,0.0001,22.94758]
[1776254635304,41.45,74255.3,0.0,-0.22733,0.0001,22.94758]
[1776254635324,41.45,74255.3,0.0,-0.22733,0.0001,22.94758]
[1776254635578,41.45,74258.0,0.0,-0.22707,0.0001,22.93377]
[1776254636157,41.45,74258.0,0.0,-0.22707,0.0001,22.93377]
[1776254636735,41.45,74258.0,0.0,-0.22707,0.0001,22.93377]
[1776254636756,41.45,74258.64,0.0,-0.22701,0.0001,22.93054]
[1776254636909,41.45,74258.64,0.0,-0.22701,0.0001,22.93054]
[1776254637032,41.45,74258.64,0.0,-0.22701,0.0001,22.93054]
[1776254637079,41.45,74258.64,0.0,-0.22701,0.0001,22.93054]
[1776254637244,41.45,74258.64,0.0,-0.22701,0.0001,22.93054]
[1776254637434,41.45,74258.64,0.0,-0.22701,0.0001,22.93054]
[1776254637537,41.45,74252.37,0.0,-0.22762,0.0001,22.96279]
[1776254637898,41.45,74252.37,0.0,-0.22762,0.0001,22.96279]
[1776254637991,41.45,74252.37,0.0,-0.22762,0.0001,22.96279]
[1776254638233,41.45,74252.37,0.0,-0.22762,0.0001,22.96279]
[1776254638483,41.45,74252.37,0.0,-0.22762,0.0001,22.96279]
[1776254638550,41.45,74230.59,0.0,-0.22971,0.0001,23.07425]
[1776254638898,41.45,74230.59,0.0,-0.22971,0.0001,23.07425]
[1776254638970,41.45,74230.59,0.0,-0.22971,0.0001,23.07425]
[1776254639679,41.45,74230.59,0.0,-0.22971,0.0001,23.07425]
[1776254639717,41.45,74201.32,0.0,-0.23254,0.0001,23.22354]
[1776254640164,41.45,74201.32,0.0,-0.23254,0.0001,23.22354]
[1776254640399,41.45,74201.32,0.0,-0.23254,0.0001,23.22354]
[1776254640620,41.45,74201.32,0.0,-0.23254,0.0001,23.22354]
[1776254640852,41.45,74183.65,0.0,-0.23426,0.0001,23.31314]
[1776254641695,41.45,74183.65,0.0,-0.23426,0.0001,23.31314]
[1776254641703,41.45,74183.65,0.0,-0.23426,0.0001,23.31314]
[1776254641741,41.45,74193.32,0.0,-0.23332,0.0001,23.2643]
[1776254642592,41.45,74193.32,0.0,-0.23332,0.0001,23.2643]
[1776254642687,41.45,74196.77,0.0,-0.23299,0.0001,23.24694]
[1776254643374,41.45,74196.77,0.0,-0.23299,0.0001,23.24694]
[1776254643445,41.45,74196.77,0.0,-0.23299,0.0001,23.24694]
[1776254644230,41.45,74198.74,0.0,-0.2328,0.0001,23.2371]
[1776254645143,41.45,74201.85,0.0,-0.2325,0.0001,23.22149]
[1776254648378,41.45,74199.84,0.0,-0.2327,0.0001,23.23218]
[1776254653335,41.45,74201.33,0.0,-0.23258,0.0001,23.2255]
[1776254653429,41.45,74201.33,0.0,-0.23258,0.0001,23.2255]
[1776254653651,41.46,74195.85,0.0,-0.23311,0.0001,23.25345]
[1776254654203,41.46,74195.85,0.0,-0.23311,0.0001,23.25345]
[1776254654827,41.46,74195.85,0.0,-0.23311,0.0001,23.25345]
[1776254656497,41.46,74187.37,0.0,-0.23394,0.0001,23.29664]
[1776254656538,41.46,74184.61,0.0,-0.23421,0.0001,23.31069]
[1776254661095,41.46,74174.3,0.0,-0.23522,0.0001,23.36299]
[1776254666684,41.46,74175.69,0.0,-0.23509,0.0001,23.35619]
[1776254672169,41.46,74185.23,0.0,-0.23415,0.0001,23.30555]
[1776254673041,41.46,74185.23,0.0,-0.23415,0.0001,23.30555]
[1776254675903,41.46,74187.91,0.0,-0.2339,0.0001,23.29233]
[1776254675976,41.46,74187.91,0.0,-0.2339,0.0001,23.29233]
[1776254676035,41.46,74187.91,0.0,-0.2339,0.0001,23.29233]
[1776254676650,41.46,74189.45,0.0,-0.23375,0.0001,23.28466]
[1776254678822,41.46,74189.45,0.0,-0.23375,0.0001,23.28479]
[1776254678892,41.46,74193.11,0.0,-0.2334,0.0001,23.26642]
[1776254678985,41.46,74193.11,0.0,-0.2334,0.0001,23.26642]
[1776254679218,41.46,74193.11,0.0,-0.2334,0.0001,23.26642]
[1776254682423,41.46,74195.1,0.0,-0.23321,0.0001,23.25678]
[1776254682431,41.46,74195.1,0.0,-0.23321,0.0001,23.25678]
[1776254682765,41.47,74195.57,0.0,-0.23317,0.0001,23.25455]
[1776254683656,41.47,74195.57,0.0,-0.23317,0.0001,23.25455]
[1776254684921,41.47,74188.38,0.0,-0.23387,0.0001,23.29117]
[1776254687934,41.47,74175.19,0.0,-0.23516,0.0001,23.35783]
[1776254688750,41.47,74175.19,0.0,-0.23516,0.0001,23.35783]
[1776254694323,41.47,74173.96,0.0,-0.23529,0.0001,23.36444]
[1776254698224,41.47,74172.92,0.0,-0.23539,0.0001,23.36984]
[1776254700571,41.47,74170.39,0.0,-0.23564,0.0001,23.38267]
[1776254701028,41.47,74165.12,0.0,-0.23616,0.0001,23.4092]
[1776254701627,41.47,74158.09,0.0,-0.23685,0.0001,23.44451]
[1776254702793,41.47,74158.09,0.0,-0.23685,0.0001,23.44451]
[1776254702870,41.47,74158.09,0.0,-0.23685,0.0001,23.44451]
[1776254702895,41.47,74154.25,0.0,-0.23722,0.0001,23.46374]
[1776254704012,41.47,74161.01,0.0,-0.23656,0.0001,23.42978]
[1776254704020,41.47,74161.01,0.0,-0.23656,0.0001,23.42978]
[1776254704022,41.47,74161.01,0.0,-0.23656,0.0001,23.42978]
[1776254704180,41.47,74161.01,0.0,-0.23656,0.0001,23.42978]
[1776254704288,41.47,74161.01,0.0,-0.23656,0.0001,23.42978]
[1776254704451,41.47,74161.01,0.0,-0.23656,0.0001,23.42978]
[1776254704481,41.47,74161.01,0.0,-0.23656,0.0001,23.42978]
[1776254704600,41.47,74164.01,0.0,-0.23626,0.0001,23.4147]
[1776254705068,41.47,74164.01,0.0,-0.23626,0.0001,23.4147]
[1776254705865,41.47,74164.01,0.0,-0.23626,0.0001,23.4147]
[1776254705890,41.47,74164.01,0.0,-0.23626,0.0001,23.4147]
[1776254705606,41.47,74162.65,0.0,-0.2364,0.0001,23.42154]
[1776254706626,41.47,74162.65,0.0,-0.2364,0.0001,23.42154]
[1776254706697,41.47,74156.33,0.0,-0.23702,0.0001,23.45325]
[1776254707052,41.47,74156.33,0.0,-0.23702,0.0001,23.45325]
[1776254707379,41.47,74156.33,0.0,-0.23702,0.0001,23.45325]
[1776254707894,41.47,74141.25,0.0,-0.2385,0.0001,23.52868]
[1776254708782,41.47,74131.33,0.0,-0.23947,0.0001,23.57806]
[1776254709173,41.47,74131.33,0.0,-0.23947,0.0001,23.57806]
[1776254709627,41.47,74132.85,0.0,-0.23932,0.0001,23.57032]
[1776254711136,41.47,74137.19,0.0,-0.23889,0.0001,23.54851]
[1776254711444,41.47,74137.19,0.0,-0.23889,0.0001,23.54838]
[1776254713278,41.47,74140.12,0.0,-0.2386,0.0001,23.53363]
[1776254714051,41.47,74135.63,0.0,-0.23904,0.0001,23.55592]
[1776254715202,41.47,74135.63,0.0,-0.23903,0.0001,23.55578]
[1776254715250,41.47,74135.63,0.0,-0.23903,0.0001,23.55578]
[1776254715720,41.46,74129.08,0.0,-0.23968,0.0001,23.58827]
[1776254720854,41.46,74130.69,0.0,-0.2395,0.0001,23.57951]
[1776254726219,41.46,74133.67,0.0,-0.23919,0.0001,23.56367]
[1776254727352,41.46,74136.28,0.0,-0.23893,0.0001,23.55049]
[1776254727557,41.46,74136.28,0.0,-0.23893,0.0001,23.55035]
[1776254730764,41.46,74140.0,0.0,-0.23856,0.0001,23.53152]
[1776254731398,41.46,74139.37,0.0,-0.23862,0.0001,23.53454]
[1776254731586,41.46,74139.37,0.0,-0.2386,0.0001,23.53127]
[1776254736620,41.45,74134.53,0.0,-0.23906,0.0001,23.55469]
[1776254738696,41.45,74135.15,0.0,-0.23899,0.0001,23.55144]
[1776254738727,41.45,74135.15,0.0,-0.23899,0.0001,23.55144]
[1776254738780,41.45,74135.15,0.0,-0.23899,0.0001,23.55144]
[1776254738931,41.45,74134.81,0.0,-0.23902,0.0001,23.55298]
[1776254739334,41.45,74134.81,0.0,-0.23902,0.0001,23.55298]
[1776254739387,41.45,74134.81,0.0,-0.23902,0.0001,23.55298]
[1776254740542,41.45,74129.36,0.0,-0.23956,0.0001,23.58001]
[1776254741716,41.45,74117.73,0.0,-0.2407,0.0001,23.63768]
[1776254742849,41.45,74117.73,0.0,-0.2407,0.0001,23.63768]
[1776254743288,41.45,74115.05,0.0,-0.24097,0.0001,23.65097]
[1776254743292,41.45,74115.05,0.0,-0.24097,0.0001,23.65097]
[1776254743439,41.45,74115.05,0.0,-0.24097,0.0001,23.65097]
[1776254743902,41.45,74108.47,0.0,-0.24162,0.0001,23.68358]
[1776254744315,41.45,74108.47,0.0,-0.24162,0.0001,23.68358]
[1776254744765,41.45,74108.47,0.0,-0.24162,0.0001,23.68358]
[1776254745909,41.45,74099.15,0.0,-0.24254,0.0001,23.72966]
[1776254745886,41.45,74088.69,0.0,-0.24359,0.0001,23.78141]
[1776254746043,41.45,74088.69,0.0,-0.24359,0.0001,23.78141]
[1776254746246,41.45,74088.69,0.0,-0.24359,0.0001,23.78141]
[1776254746848,41.45,74088.69,0.0,-0.24359,0.0001,23.78141]
[1776254746904,41.45,74080.99,0.0,-0.24436,0.0001,23.81938]
[1776254751688,41.45,74083.12,0.0,-0.24414,0.0001,23.80887]
[1776254751752,41.45,74082.26,0.0,-0.24423,0.0001,23.8131]
[1776254754244,41.45,74082.98,0.0,-0.24416,0.0001,23.80954]
[1776254755739,41.45,74079.66,0.0,-0.24449,0.0001,23.82586]
[1776254755811,41.45,74079.89,0.0,-0.24446,0.0001,23.82471]
[1776254761891,41.45,74082.52,0.0,-0.2442,0.0001,23.81169]
[1776254762043,41.45,74084.57,0.0,-0.244,0.0001,23.80159]
[1776254762807,41.45,74085.09,0.0,-0.24394,0.0001,23.79904]
[1776254763901,41.45,74095.8,0.0,-0.24287,0.0001,23.746]
[1776254769854,41.45,74099.15,0.0,-0.24253,0.0001,23.72866]
[1776254773588,41.44,74090.08,0.0,-0.24342,0.0001,23.77298]
[1776254773767,41.44,74090.08,0.0,-0.24342,0.0001,23.77298]
[1776254773963,41.44,74090.08,0.0,-0.24342,0.0001,23.77298]
[1776254773986,41.44,74084.62,0.0,-0.24396,0.0001,23.7997]
[1776254775349,41.44,74084.62,0.0,-0.24396,0.0001,23.79949]
[1776254775998,41.44,74086.4,0.0,-0.24377,0.0001,23.79051]
[1776254778022,41.44,74085.05,0.0,-0.2439,0.0001,23.79677]
[1776254778061,41.44,74085.05,0.0,-0.2439,0.0001,23.79677]
[1776254778917,41.44,74082.84,0.0,-0.24412,0.0001,23.80765]
[1776254780018,41.44,74082.84,0.0,-0.24412,0.0001,23.80765]
[1776254780575,41.44,74080.72,0.0,-0.24433,0.0001,23.81808]
[1776254783278,41.44,74077.96,0.0,-0.24461,0.0001,23.83157]
[1776254788988,41.44,74076.23,0.0,-0.24478,0.0001,23.83986]
[1776254793885,41.44,74081.64,0.0,-0.24421,0.0001,23.80998]
[1776254793930,41.44,74081.64,0.0,-0.24421,0.0001,23.80998]
[1776254794068,41.44,74083.36,0.0,-0.24404,0.0001,23.80151]
[1776254795029,41.44,74086.43,0.0,-0.24374,0.0001,23.78638]
[1776254799800,41.44,74089.26,0.0,-0.24346,0.0001,23.77249]
[1776254799817,41.44,74089.26,0.0,-0.24346,0.0001,23.77249]
[1776254799838,41.44,74089.26,0.0,-0.24346,0.0001,23.77249]
[1776254803484,41.44,74087.33,0.0,-0.24365,0.0001,23.78223]
[1776254803638,41.44,74087.33,0.0,-0.24365,0.0001,23.78223]
[1776254803740,41.44,74085.91,0.0,-0.24379,0.0001,23.7893]
[1776254804325,41.44,74085.91,0.0,-0.24379,0.0001,23.7893]
[1776254805578,41.44,74085.52,0.0,-0.24383,0.0001,23.79126]
[1776254805801,41.44,74085.52,0.0,-0.24383,0.0001,23.79126]
[1776254805924,41.44,74085.52,0.0,-0.24383,0.0001,23.79126]
[1776254805990,41.44,74085.52,0.0,-0.24383,0.0001,23.79126]
[1776254805988,41.44,74086.64,0.0,-0.24372,0.0001,23.78576]
[1776254806525,41.44,74086.64,0.0,-0.24372,0.0001,23.78576]
[1776254806534,41.44,74086.64,0.0,-0.24372,0.0001,23.78576]
[1776254806736,41.44,74091.99,0.0,-0.24318,0.0001,23.75898]
[1776254808814,41.44,74101.02,0.0,-0.24228,0.0001,23.71397]
[1776254809608,41.44,74101.8,0.0,-0.24219,0.0001,23.7098]
[1776254809684,41.44,74102.09,0.0,-0.24217,0.0001,23.70833]
[1776254810566,41.44,74102.09,0.0,-0.24217,0.0001,23.70833]
[1776254812362,41.44,74103.27,0.0,-0.24205,0.0001,23.70245]
[1776254812487,41.44,74103.27,0.0,-0.24205,0.0001,23.70245]
[1776254812599,41.44,74103.27,0.0,-0.24205,0.0001,23.70245]
[1776254812690,41.44,74103.27,0.0,-0.24205,0.0001,23.70245]
[1776254812935,41.44,74103.27,0.0,-0.24205,0.0001,23.70245]
[1776254812942,41.44,74103.27,0.0,-0.24205,0.0001,23.70245]
[1776254813003,41.44,74103.27,0.0,-0.24205,0.0001,23.70245]
[1776254813034,41.44,74104.93,0.0,-0.24188,0.0001,23.69417]
[1776254816038,41.43,74112.56,0.0,-0.24112,0.0001,23.65601]
[1776254816225,41.43,74112.79,0.0,-0.24109,0.0001,23.65434]
[1776254816563,41.43,74112.79,0.0,-0.24109,0.0001,23.65434]
[1776254816580,41.43,74121.34,0.0,-0.24024,0.0001,23.61157]
[1776254818210,41.43,74125.88,0.0,-0.23978,0.0001,23.58874]
[1776254818466,41.43,74125.88,0.0,-0.23978,0.0001,23.58874]
[1776254818534,41.43,74125.88,0.0,-0.23978,0.0001,23.58874]
[1776254818607,41.43,74125.56,0.0,-0.23981,0.0001,23.59015]
[1776254819241,41.43,74125.56,0.0,-0.23981,0.0001,23.59015]
[1776254820545,41.43,74118.51,0.0,-0.2405,0.0001,23.62507]
[1776254824059,41.43,74118.26,0.0,-0.24052,0.0001,23.62585]
[1776254824590,41.43,74121.24,0.0,-0.24022,0.0001,23.6108]
[1776254824687,41.42,74122.35,0.0,-0.2401,0.0001,23.60488]
[1776254825385,41.42,74122.35,0.0,-0.2401,0.0001,23.60488]
[1776254825680,41.42,74122.35,0.0,-0.2401,0.0001,23.60488]
[1776254825774,41.42,74122.35,0.0,-0.2401,0.0001,23.60488]
[1776254825946,41.42,74121.83,0.0,-0.24015,0.0001,23.60727]
[1776254827912,41.42,74128.56,0.0,-0.23948,0.0001,23.57353]
[1776254827922,41.42,74128.56,0.0,-0.23948,0.0001,23.57353]
[1776254828021,41.42,74128.56,0.0,-0.23948,0.0001,23.57353]
[1776254828010,41.42,74128.52,0.0,-0.23948,0.0001,23.57357]
[1776254828820,41.42,74128.52,0.0,-0.23948,0.0001,23.57357]
[1776254828971,41.42,74128.52,0.0,-0.23948,0.0001,23.57357]
[1776254829030,41.42,74127.51,0.0,-0.23958,0.0001,23.57844]
[1776254830696,41.42,74127.51,0.0,-0.23958,0.0001,23.57844]
[1776254830777,41.42,74136.13,0.0,-0.23872,0.0001,23.53507]
[1776254836498,41.42,74135.95,0.0,-0.23873,0.0001,23.53544]
[1776254842364,41.41,74139.15,0.0,-0.2384,0.0001,23.51838]
[1776254846419,41.41,74146.2,0.0,-0.23769,0.0001,23.48251]
[1776254847076,41.41,74156.39,0.0,-0.23669,0.0001,23.43125]
[1776254848815,41.41,74163.0,0.0,-0.23604,0.0001,23.39794]
[1776254848824,41.41,74163.0,0.0,-0.23604,0.0001,23.39794]
[1776254849063,41.41,74166.26,0.0,-0.23572,0.0001,23.38149]
[1776254850884,41.41,74166.26,0.0,-0.23572,0.0001,23.38147]
[1776254853730,41.41,74173.32,0.0,-0.23501,0.0001,23.34272]
[1776254854617,41.41,74172.77,0.0,-0.23507,0.0001,23.34552]
[1776254856232,41.41,74165.74,0.0,-0.23575,0.0001,23.38097]
[1776254856773,41.41,74165.74,0.0,-0.23575,0.0001,23.38097]
[1776254859185,41.41,74170.16,0.0,-0.23532,0.0001,23.35867]
[1776254860621,41.41,74172.31,0.0,-0.23511,0.0001,23.34785]
[1776254860681,41.41,74172.31,0.0,-0.23511,0.0001,23.34785]
[1776254861543,41.41,74170.25,0.0,-0.23531,0.0001,23.35824]
[1776254863104,41.41,74170.28,0.0,-0.23531,0.0001,23.35809]
[1776254863933,41.41,74171.58,0.0,-0.23518,0.0001,23.35154]
[1776254864526,41.41,74171.58,0.0,-0.23518,0.0001,23.35154]
[1776254865558,41.41,74171.41,0.0,-0.2352,0.0001,23.35241]
[1776254866013,41.41,74171.41,0.0,-0.2352,0.0001,23.35241]
[1776254866825,41.41,74172.23,0.0,-0.23512,0.0001,23.34828]
[1776254869843,41.41,74174.82,0.0,-0.23487,0.0001,23.33529]
[1776254870025,41.41,74181.92,0.0,-0.23418,0.0001,23.2995]
[1776254871351,41.41,74181.06,0.0,-0.23426,0.0001,23.30394]
[1776254871441,41.41,74181.06,0.0,-0.23426,0.0001,23.30394]
[1776254871569,41.41,74181.06,0.0,-0.23426,0.0001,23.30403]
[1776254876603,41.41,74174.46,0.0,-0.23491,0.0001,23.33769]
[1776254879314,41.42,74178.02,0.0,-0.23457,0.0001,23.31986]
[1776254880554,41.42,74178.71,0.0,-0.2345,0.0001,23.31645]
[1776254880926,41.42,74183.6,0.0,-0.23403,0.0001,23.2918]
[1776254886674,41.42,74191.5,0.0,-0.23327,0.0001,23.25248]
[1776254892011,41.42,74195.88,0.0,-0.23286,0.0001,23.23086]
[1776254893863,41.42,74200.34,0.0,-0.23243,0.0001,23.20858]
[1776254899764,41.43,74198.67,0.0,-0.23261,0.0001,23.21835]
[1776254902843,41.43,74200.3,0.0,-0.23246,0.0001,23.21045]
[1776254903023,41.43,74200.3,0.0,-0.23246,0.0001,23.21045]
[1776254903063,41.43,74200.3,0.0,-0.23246,0.0001,23.21045]
[1776254903125,41.43,74194.6,0.0,-0.23302,0.0001,23.23953]
[1776254903381,41.43,74194.6,0.0,-0.23302,0.0001,23.23953]
[1776254903686,41.43,74194.6,0.0,-0.23302,0.0001,23.23953]
[1776254903896,41.43,74188.17,0.0,-0.23365,0.0001,23.27225]
[1776254904398,41.43,74188.17,0.0,-0.23365,0.0001,23.27225]
[1776254907943,41.43,74179.41,0.0,-0.23451,0.0001,23.31682]
[1776254908963,41.43,74179.72,0.0,-0.23448,0.0001,23.31532]
[1776254909851,41.43,74185.67,0.0,-0.2339,0.0001,23.28525]
[1776254909895,41.43,74181.55,0.0,-0.2343,0.0001,23.30627]
[1776254912148,41.43,74181.55,0.0,-0.2343,0.0001,23.30635]
[1776254912488,41.43,74177.47,0.0,-0.23468,0.0001,23.32386]
[1776254912861,41.43,74176.55,0.0,-0.23477,0.0001,23.32857]
[1776254913802,41.43,74176.55,0.0,-0.23477,0.0001,23.32857]
[1776254913903,41.43,74188.53,0.0,-0.23361,0.0001,23.26812]
[1776254918903,41.43,74194.32,0.0,-0.23306,0.0001,23.23956]
[1776254923938,41.44,74196.83,0.0,-0.23283,0.0001,23.22765]
[1776254928973,41.44,74199.24,0.0,-0.23261,0.0001,23.21628]
[1776254934809,41.44,74199.34,0.0,-0.23262,0.0001,23.21659]
[1776254935121,41.44,74199.34,0.0,-0.23262,0.0001,23.21659]
[1776254935185,41.44,74197.31,0.0,-0.23282,0.0001,23.22705]
[1776254935332,41.44,74197.31,0.0,-0.23282,0.0001,23.22705]
[1776254936025,41.44,74197.31,0.0,-0.23282,0.0001,23.22705]
[1776254936127,41.44,74197.31,0.0,-0.23282,0.0001,23.22705]
[1776254936178,41.44,74193.0,0.0,-0.23324,0.0001,23.24903]
[1776254938042,41.44,74193.0,0.0,-0.23324,0.0001,23.24915]
[1776254939487,41.45,74194.52,0.0,-0.2331,0.0001,23.24168]
[1776254939761,41.45,74194.52,0.0,-0.2331,0.0001,23.24168]
[1776254940680,41.45,74195.7,0.0,-0.23298,0.0001,23.23583]
[1776254941955,41.45,74196.09,0.0,-0.23295,0.0001,23.23398]
[1776254942112,41.45,74196.09,0.0,-0.23295,0.0001,23.23398]
[1776254942175,41.45,74187.72,0.0,-0.23376,0.0001,23.27647]
[1776254942441,41.45,74187.72,0.0,-0.23376,0.0001,23.27647]
[1776254942769,41.45,74187.72,0.0,-0.23376,0.0001,23.27647]
[1776254943097,41.45,74187.72,0.0,-0.23377,0.0001,23.27656]
[1776254943736,41.45,74187.72,0.0,-0.23377,0.0001,23.27656]
[1776254943781,41.45,74187.72,0.0,-0.23377,0.0001,23.27656]
[1776254944105,41.45,74178.79,0.0,-0.23464,0.0001,23.3217]
[1776254947016,41.45,74173.95,0.0,-0.23511,0.0001,23.34615]
[1776254947203,41.45,74172.23,0.0,-0.23528,0.0001,23.35483]
[1776254951154,41.45,74160.01,0.0,-0.23647,0.0001,23.41625]
[1776254956188,41.45,74160.34,0.0,-0.23643,0.0001,23.41424]
[1776254960911,41.44,74161.55,0.0,-0.23631,0.0001,23.40785]
[1776254962552,41.44,74161.7,0.0,-0.23629,0.0001,23.40701]
[1776254963081,41.44,74161.7,0.0,-0.23629,0.0001,23.40701]
[1776254963138,41.44,74167.69,0.0,-0.2357,0.0001,23.37674]
[1776254966630,41.44,74175.38,0.0,-0.23495,0.0001,23.33789]
[1776254968586,41.44,74176.37,0.0,-0.23485,0.0001,23.33288]
[1776254969104,41.44,74176.37,0.0,-0.23485,0.0001,23.33288]
[1776254969148,41.44,74176.37,0.0,-0.23485,0.0001,23.33288]
[1776254970371,41.44,74176.8,0.0,-0.23481,0.0001,23.33071]
[1776254973291,41.44,74177.05,0.0,-0.23477,0.0001,23.32634]
[1776254976044,41.44,74174.7,0.0,-0.235,0.0001,23.33822]
[1776254976795,41.44,74172.35,0.0,-0.23523,0.0001,23.3501]
[1776254982373,41.44,74171.42,0.0,-0.23532,0.0001,23.35478]
[1776254983723,41.44,74171.42,0.0,-0.23532,0.0001,23.35478]
[1776254988735,41.44,74171.59,0.0,-0.2353,0.0001,23.35395]
[1776254988833,41.44,74171.59,0.0,-0.2353,0.0001,23.35395]
[1776254990791,41.44,74165.08,0.0,-0.23594,0.0001,23.38674]
[1776254990957,41.44,74165.08,0.0,-0.23594,0.0001,23.38674]
[1776254991927,41.44,74162.22,0.0,-0.23622,0.0001,23.40109]
[1776254992030,41.44,74162.22,0.0,-0.23622,0.0001,23.40109]
[1776254992132,41.44,74157.62,0.0,-0.23667,0.0001,23.42416]
[1776254992791,41.44,74157.62,0.0,-0.23667,0.0001,23.42416]
[1776254992941,41.44,74157.62,0.0,-0.23667,0.0001,23.42416]
[1776254993092,41.44,74156.48,0.0,-0.23678,0.0001,23.42982]
[1776254994454,41.44,74156.48,0.0,-0.23678,0.0001,23.42982]
[1776254994463,41.44,74156.48,0.0,-0.23678,0.0001,23.42982]
[1776254995987,41.44,74158.69,0.0,-0.23656,0.0001,23.41864]
[1776255000642,41.44,74166.21,0.0,-0.23582,0.0001,23.38058]
[1776255000741,41.44,74166.21,0.0,-0.23582,0.0001,23.38058]
[1776255000750,41.44,74166.21,0.0,-0.23582,0.0001,23.38058]
[1776255000752,41.44,74166.21,0.0,-0.23582,0.0001,23.38058]
[1776255000910,41.44,74166.21,0.0,-0.23582,0.0001,23.38058]
[1776255000953,41.44,74170.42,0.0,-0.23541,0.0001,23.35936]
[1776255001299,41.44,74170.42,0.0,-0.23541,0.0001,23.35936]
[1776255001987,41.44,74174.84,0.0,-0.23498,0.0001,23.33709]
[1776255003083,41.44,74174.84,0.0,-0.23498,0.0001,23.33709]
[1776255003091,41.44,74174.84,0.0,-0.23498,0.0001,23.33709]
[1776255003172,41.44,74177.08,0.0,-0.23476,0.0001,23.32583]
[1776255004056,41.44,74177.08,0.0,-0.23476,0.0001,23.32583]
[1776255007636,41.44,74177.27,0.0,-0.23475,0.0001,23.32507]
[1776255008078,41.44,74177.27,0.0,-0.23475,0.0001,23.32507]
[1776255008087,41.44,74177.27,0.0,-0.23475,0.0001,23.32507]
[1776255008249,41.44,74177.27,0.0,-0.23475,0.0001,23.32507]
[1776255009192,41.44,74185.43,0.0,-0.23395,0.0001,23.28401]
[1776255010595,41.44,74197.42,0.0,-0.23279,0.0001,23.22359]
[1776255019633,41.45,74201.61,0.0,-0.23241,0.0001,23.20395]
[1776255024532,41.45,74202.76,0.0,-0.23232,0.0001,23.19883]
[1776255024668,41.45,74203.46,0.0,-0.23225,0.0001,23.19546]
[1776255028809,41.46,74209.52,0.0,-0.23167,0.0001,23.16528]
[1776255028912,41.46,74209.52,0.0,-0.23167,0.0001,23.16528]
[1776255029013,41.46,74212.36,0.0,-0.23141,0.0001,23.15127]
[1776255031718,41.46,74222.49,0.0,-0.23042,0.0001,23.09703]
[1776255037266,41.46,74217.83,0.0,-0.23089,0.0001,23.12219]
[1776255039437,41.47,74218.64,0.0,-0.23083,0.0001,23.11885]
[1776255039774,41.47,74219.26,0.0,-0.23077,0.0001,23.11569]
[1776255041745,41.47,74226.48,0.0,-0.23008,0.0001,23.07911]
[1776255046452,41.47,74226.95,0.0,-0.23002,0.0001,23.07631]
[1776255051859,41.46,74229.7,0.0,-0.22975,0.0001,23.06173]
[1776255057039,41.46,74237.64,0.0,-0.22898,0.0001,23.02087]
[1776255061045,41.46,74238.77,0.0,-0.22887,0.0001,23.01482]
[1776255061872,41.46,74238.94,0.0,-0.22885,0.0001,23.01389]
[1776255061935,41.46,74239.12,0.0,-0.22883,0.0001,23.0129]
[1776255067267,41.46,74239.33,0.0,-0.22881,0.0001,23.01156]
[1776255068129,41.46,74239.6,0.0,-0.22878,0.0001,23.01012]
[1776255073783,41.46,74241.9,0.0,-0.22855,0.0001,22.99814]
[1776255079048,41.46,74243.4,0.0,-0.2284,0.0001,22.99016]
[1776255081140,41.46,74243.4,0.0,-0.2284,0.0001,22.99016]
[1776255081285,41.46,74243.4,0.0,-0.2284,0.0001,22.99016]
[1776255081456,41.46,74239.52,0.0,-0.22878,0.0001,23.00994]
[1776255082191,41.46,74225.53,0.0,-0.23013,0.0001,23.08176]
[1776255083360,41.46,74225.53,0.0,-0.23013,0.0001,23.08205]
[1776255083369,41.46,74225.53,0.0,-0.23013,0.0001,23.08205]
[1776255084088,41.46,74223.67,0.0,-0.23032,0.0001,23.09181]
[1776255089123,41.47,74222.07,0.0,-0.2305,0.0001,23.10128]
[1776255091359,41.47,74222.19,0.0,-0.23047,0.0001,23.09801]
[1776255091502,41.47,74222.19,0.0,-0.23047,0.0001,23.09801]
[1776255092144,41.47,74218.02,0.0,-0.23088,0.0001,23.11947]
[1776255097180,41.47,74211.49,0.0,-0.23153,0.0001,23.15367]
[1776255102214,41.48,74207.99,0.0,-0.23188,0.0001,23.17232]
[1776255106440,41.48,74209.77,0.0,-0.23172,0.0001,23.16396]
[1776255106479,41.48,74210.26,0.0,-0.23168,0.0001,23.16147]
[1776255108455,41.48,74210.26,0.0,-0.23168,0.0001,23.16181]
[1776255109263,41.48,74210.79,0.0,-0.23164,0.0001,23.15928]
[1776255114297,41.48,74206.66,0.0,-0.23205,0.0001,23.18099]
[1776255116765,41.48,74204.79,0.0,-0.23223,0.0001,23.19074]
[1776255118537,41.48,74204.55,0.0,-0.23226,0.0001,23.19223]
[1776255119503,41.48,74205.42,0.0,-0.23218,0.0001,23.18795]
[1776255120340,41.49,74208.31,0.0,-0.2319,0.0001,23.17343]
[1776255122905,41.49,74210.52,0.0,-0.23169,0.0001,23.16253]
[1776255123042,41.49,74210.52,0.0,-0.23169,0.0001,23.16253]
[1776255123314,41.49,74210.52,0.0,-0.23169,0.0001,23.16253]
[1776255123363,41.49,74210.84,0.0,-0.23167,0.0001,23.16108]
[1776255123883,41.49,74210.84,0.0,-0.23167,0.0001,23.16108]
[1776255124368,41.49,74208.06,0.0,-0.23194,0.0001,23.17535]
[1776255125921,41.49,74205.1,0.0,-0.23223,0.0001,23.19052]
[1776255126854,41.49,74204.84,0.0,-0.23226,0.0001,23.19197]
[1776255127390,41.49,74204.54,0.0,-0.23229,0.0001,23.19362]
[1776255127908,41.49,74204.54,0.0,-0.23229,0.0001,23.19362]
[1776255128396,41.49,74204.41,0.0,-0.2323,0.0001,23.19441]
[1776255131132,41.49,74204.91,0.0,-0.23226,0.0001,23.192]
[1776255131345,41.49,74204.91,0.0,-0.23226,0.0001,23.192]
[1776255131356,41.49,74204.91,0.0,-0.23226,0.0001,23.192]
[1776255131217,41.49,74205.08,0.0,-0.23224,0.0001,23.1914]
[1776255131573,41.49,74205.08,0.0,-0.23224,0.0001,23.1914]
[1776255131918,41.49,74205.08,0.0,-0.23224,0.0001,23.1914]
[1776255132265,41.49,74205.08,0.0,-0.23224,0.0001,23.1914]
[1776255132295,41.49,74205.08,0.0,-0.23224,0.0001,23.1914]
[1776255132395,41.49,74206.41,0.0,-0.23212,0.0001,23.18479]
[1776255134010,41.49,74218.78,0.0,-0.23093,0.0001,23.12229]
[1776255139249,41.5,74221.95,0.0,-0.23064,0.0001,23.10727]
[1776255143084,41.5,74217.68,0.0,-0.23106,0.0001,23.12943]
[1776255143301,41.5,74217.68,0.0,-0.23106,0.0001,23.12943]
[1776255143402,41.5,74216.81,0.0,-0.23115,0.0001,23.13424]
[1776255144081,41.5,74216.81,0.0,-0.23115,0.0001,23.13424]
[1776255146768,41.5,74207.61,0.0,-0.23205,0.0001,23.1813]
[1776255146856,41.5,74206.82,0.0,-0.23213,0.0001,23.18558]
[1776255150476,41.5,74204.13,0.0,-0.2324,0.0001,23.19948]
[1776255156052,41.5,74203.27,0.0,-0.23247,0.0001,23.20128]
[1776255161628,41.51,74198.05,0.0,-0.23299,0.0001,23.22838]
[1776255166663,41.51,74200.29,0.0,-0.23278,0.0001,23.21748]
[1776255171699,41.51,74200.56,0.0,-0.23276,0.0001,23.21663]
[1776255177740,41.51,74208.57,0.0,-0.232,0.0001,23.17689]
[1776255183139,41.52,74207.73,0.0,-0.23209,0.0001,23.18175]
[1776255183183,41.52,74207.73,0.0,-0.23209,0.0001,23.18175]
[1776255183238,41.52,74207.73,0.0,-0.23209,0.0001,23.18175]
[1776255183434,41.52,74207.54,0.0,-0.23212,0.0001,23.18301]
[1776255183634,41.52,74207.54,0.0,-0.23212,0.0001,23.18301]
[1776255184627,41.52,74211.58,0.0,-0.23173,0.0001,23.16267]
[1776255185567,41.52,74211.58,0.0,-0.23173,0.0001,23.16267]
[1776255186192,41.52,74211.58,0.0,-0.23173,0.0001,23.16267]
[1776255187565,41.52,74217.4,0.0,-0.23118,0.0001,23.13367]
[1776255188578,41.52,74217.4,0.0,-0.23118,0.0001,23.13367]
[1776255191484,41.52,74218.75,0.0,-0.23106,0.0001,23.1276]
[1776255191499,41.52,74218.75,0.0,-0.23106,0.0001,23.1276]
[1776255191881,41.52,74225.55,0.0,-0.2304,0.0001,23.09303]
[1776255193960,41.52,74230.72,0.0,-0.2299,0.0001,23.06642]
[1776255194058,41.52,74230.72,0.0,-0.2299,0.0001,23.06642]
[1776255194359,41.52,74230.72,0.0,-0.2299,0.0001,23.06642]
[1776255194413,41.52,74247.4,0.0,-0.2283,0.0001,22.98121]
[1776255194532,41.52,74247.4,0.0,-0.2283,0.0001,22.98121]
[1776255195357,41.52,74256.75,0.0,-0.2274,0.0001,22.9333]
[1776255195655,41.52,74256.75,0.0,-0.2274,0.0001,22.9333]
[1776255196050,41.52,74256.75,0.0,-0.2274,0.0001,22.9333]
[1776255196205,41.52,74256.75,0.0,-0.2274,0.0001,22.9333]
[1776255200883,41.52,74262.47,0.0,-0.22686,0.0001,22.90407]
[1776255201048,41.52,74259.99,0.0,-0.2271,0.0001,22.91685]
[1776255203387,41.52,74258.41,0.0,-0.22725,0.0001,22.92497]
[1776255203395,41.52,74256.19,0.0,-0.22746,0.0001,22.93637]
[1776255205938,41.52,74268.79,0.0,-0.22626,0.0001,22.87187]
[1776255210975,41.52,74267.54,0.0,-0.22638,0.0001,22.87859]
[1776255212465,41.52,74267.54,0.0,-0.22638,0.0001,22.87859]
[1776255216522,41.52,74271.18,0.0,-0.22602,0.0001,22.85715]
[1776255223317,41.52,74266.78,0.0,-0.22645,0.0001,22.88009]
[1776255223431,41.52,74266.78,0.0,-0.22645,0.0001,22.88009]
[1776255223523,41.53,74266.06,0.0,-0.22652,0.0001,22.88383]
[1776255224480,41.53,74262.93,0.0,-0.22682,0.0001,22.89994]
[1776255226250,41.53,74262.93,0.0,-0.22682,0.0001,22.89997]
[1776255232120,41.53,74252.34,0.0,-0.22783,0.0001,22.95432]
[1776255234038,41.53,74251.14,0.0,-0.22795,0.0001,22.96043]
[1776255239170,41.52,74251.02,0.0,-0.22795,0.0001,22.9608]
[1776255244205,41.52,74251.46,0.0,-0.22791,0.0001,22.95826]
[1776255246782,41.52,74251.72,0.0,-0.22788,0.0001,22.95679]
[1776255246851,41.52,74251.72,0.0,-0.22788,0.0001,22.95679]
[1776255247136,41.52,74251.72,0.0,-0.22788,0.0001,22.95679]
[1776255247227,41.52,74248.75,0.0,-0.22816,0.0001,22.9719]
[1776255247667,41.52,74248.75,0.0,-0.22816,0.0001,22.9719]
[1776255247682,41.52,74248.75,0.0,-0.22816,0.0001,22.9719]
[1776255248632,41.52,74242.52,0.0,-0.22876,0.0001,23.00368]
[1776255249627,41.52,74238.38,0.0,-0.22916,0.0001,23.02473]
[1776255251526,41.52,74237.53,0.0,-0.22924,0.0001,23.02899]
[1776255252261,41.52,74238.29,0.0,-0.22916,0.0001,23.02494]
[1776255253270,41.52,74238.29,0.0,-0.22916,0.0001,23.02494]
[1776255257095,41.52,74238.69,0.0,-0.22912,0.0001,23.02256]
[1776255257136,41.52,74238.69,0.0,-0.22912,0.0001,23.02256]
[1776255257178,41.52,74238.69,0.0,-0.22912,0.0001,23.02256]
[1776255257218,41.52,74238.69,0.0,-0.22912,0.0001,23.02256]
[1776255257318,41.52,74236.34,0.0,-0.22934,0.0001,23.03447]
[1776255258176,41.52,74236.34,0.0,-0.22934,0.0001,23.03447]
[1776255258303,41.52,74236.34,0.0,-0.22934,0.0001,23.03466]
[1776255259624,41.52,74236.25,0.0,-0.22936,0.0001,23.03532]
[1776255260317,41.52,74235.06,0.0,-0.22947,0.0001,23.04158]
[1776255265257,41.52,74232.19,0.0,-0.22976,0.0001,23.05695]
[1776255265267,41.52,74232.19,0.0,-0.22976,0.0001,23.05695]
[1776255265352,41.53,74232.19,0.0,-0.22977,0.0001,23.05713]
[1776255265658,41.53,74232.19,0.0,-0.22977,0.0001,23.05713]
[1776255265948,41.53,74232.19,0.0,-0.22977,0.0001,23.05713]
[1776255266096,41.53,74232.19,0.0,-0.22977,0.0001,23.05713]
[1776255268919,41.53,74224.16,0.0,-0.23055,0.0001,23.09865]
[1776255269379,41.53,74224.64,0.0,-0.23051,0.0001,23.09642]
[1776255274415,41.53,74224.52,0.0,-0.23052,0.0001,23.09499]
[1776255279505,41.54,74224.12,0.0,-0.23058,0.0001,23.09818]
[1776255284668,41.54,74228.93,0.0,-0.23014,0.0001,23.07498]
[1776255285709,41.54,74234.37,0.0,-0.22962,0.0001,23.04731]
[1776255286757,41.54,74237.89,0.0,-0.22928,0.0001,23.02941]
[1776255287651,41.54,74240.19,0.0,-0.22906,0.0001,23.01773]
[1776255287708,41.54,74240.19,0.0,-0.22906,0.0001,23.01773]
[1776255288037,41.54,74239.67,0.0,-0.22911,0.0001,23.02046]
[1776255293548,41.54,74239.23,0.0,-0.22914,0.0001,23.02223]
[1776255298585,41.54,74238.34,0.0,-0.22922,0.0001,23.02648]
[1776255301671,41.54,74241.77,0.0,-0.22889,0.0001,23.0087]
[1776255301900,41.54,74241.77,0.0,-0.22889,0.0001,23.0087]
[1776255302163,41.54,74241.77,0.0,-0.22889,0.0001,23.0087]
[1776255302340,41.54,74241.77,0.0,-0.22889,0.0001,23.0087]
[1776255302544,41.54,74235.9,0.0,-0.22945,0.0001,23.03872]
[1776255302900,41.54,74235.9,0.0,-0.22945,0.0001,23.03872]
[1776255303406,41.54,74225.54,0.0,-0.23045,0.0001,23.09151]
[1776255304312,41.54,74215.09,0.0,-0.23146,0.0001,23.14457]
[1776255305430,41.54,74215.09,0.0,-0.23146,0.0001,23.14457]
[1776255305525,41.54,74215.09,0.0,-0.23146,0.0001,23.14457]
[1776255305617,41.54,74215.74,0.0,-0.2314,0.0001,23.1412]
[1776255305699,41.54,74215.74,0.0,-0.2314,0.0001,23.1412]
[1776255306580,41.54,74211.6,0.0,-0.2318,0.0001,23.1624]
[1776255307385,41.54,74211.6,0.0,-0.2318,0.0001,23.1624]
[1776255308498,41.54,74208.91,0.0,-0.23206,0.0001,23.17621]
[1776255309797,41.54,74206.75,0.0,-0.23228,0.0001,23.18731]
[1776255309806,41.54,74206.75,0.0,-0.23228,0.0001,23.18731]
[1776255310243,41.54,74206.75,0.0,-0.23228,0.0001,23.18731]
[1776255310345,41.54,74205.75,0.0,-0.23238,0.0001,23.19268]
[1776255314280,41.54,74205.6,0.0,-0.2324,0.0001,23.19375]
[1776255314365,41.54,74201.67,0.0,-0.23278,0.0001,23.21394]
[1776255320528,41.55,74201.19,0.0,-0.23284,0.0001,23.21711]
[1776255320821,41.55,74201.19,0.0,-0.23284,0.0001,23.21711]
[1776255321064,41.55,74201.19,0.0,-0.23284,0.0001,23.21711]
[1776255321120,41.55,74201.19,0.0,-0.23284,0.0001,23.21711]
[1776255321149,41.55,74201.19,0.0,-0.23284,0.0001,23.21711]
[1776255321250,41.55,74201.45,0.0,-0.23282,0.0001,23.21592]
[1776255322442,41.55,74201.45,0.0,-0.23282,0.0001,23.21592]
[1776255322467,41.55,74190.99,0.0,-0.23384,0.0001,23.26886]
[1776255323170,41.55,74190.99,0.0,-0.23384,0.0001,23.26886]
[1776255328454,41.55,74185.46,0.0,-0.23438,0.0001,23.29694]
[1776255328550,41.55,74185.25,0.0,-0.2344,0.0001,23.2981]
[1776255331024,41.55,74184.45,0.0,-0.23448,0.0001,23.30223]
[1776255336856,41.55,74181.35,0.0,-0.23477,0.0001,23.31497]
[1776255338433,41.55,74181.35,0.0,-0.23477,0.0001,23.31497]
[1776255338583,41.55,74181.35,0.0,-0.23477,0.0001,23.31497]
[1776255338588,41.55,74181.35,0.0,-0.23477,0.0001,23.31497]
[1776255338870,41.55,74179.81,0.0,-0.23492,0.0001,23.32282]
[1776255340500,41.55,74179.81,0.0,-0.23492,0.0001,23.32282]
[1776255340611,41.55,74179.81,0.0,-0.23492,0.0001,23.32282]
[1776255340884,41.55,74176.95,0.0,-0.2352,0.0001,23.33729]
[1776255345918,41.55,74175.09,0.0,-0.23539,0.0001,23.34683]
[1776255346754,41.55,74175.09,0.0,-0.23539,0.0001,23.34683]
[1776255347243,41.55,74175.09,0.0,-0.23539,0.0001,23.34683]
[1776255347556,41.55,74175.09,0.0,-0.23539,0.0001,23.34683]
[1776255348797,41.55,74161.87,0.0,-0.23668,0.0001,23.41322]
[1776255348981,41.55,74161.87,0.0,-0.23668,0.0001,23.41322]
[1776255349568,41.55,74158.04,0.0,-0.23705,0.0001,23.43236]
[1776255350820,41.55,74158.04,0.0,-0.23705,0.0001,23.43236]
[1776255350954,41.55,74155.86,0.0,-0.23727,0.0001,23.44321]
[1776255352700,41.55,74156.61,0.0,-0.23719,0.0001,23.43939]
[1776255353812,41.55,74157.72,0.0,-0.23708,0.0001,23.43377]
[1776255353975,41.55,74158.34,0.0,-0.23702,0.0001,23.4306]
[1776255354645,41.55,74158.34,0.0,-0.23702,0.0001,23.4306]
[1776255354967,41.55,74158.34,0.0,-0.23702,0.0001,23.4306]
[1776255355145,41.55,74158.34,0.0,-0.23702,0.0001,23.4306]
[1776255355246,41.55,74156.41,0.0,-0.23721,0.0001,23.44012]
[1776255356887,41.55,74148.6,0.0,-0.23797,0.0001,23.47906]
[1776255357215,41.55,74147.98,0.0,-0.23803,0.0001,23.48203]
[1776255357786,41.55,74147.98,0.0,-0.23803,0.0001,23.48203]
[1776255360901,41.55,74155.18,0.0,-0.23732,0.0001,23.44582]
[1776255361263,41.55,74160.78,0.0,-0.23677,0.0001,23.41764]
[1776255362897,41.55,74160.78,0.0,-0.23677,0.0001,23.41764]
[1776255366971,41.55,74169.54,0.0,-0.23591,0.0001,23.37347]
[1776255367039,41.55,74169.54,0.0,-0.23591,0.0001,23.37347]
[1776255367136,41.55,74169.54,0.0,-0.23591,0.0001,23.37347]
[1776255367225,41.55,74169.54,0.0,-0.23591,0.0001,23.37347]
[1776255367235,41.55,74169.54,0.0,-0.23591,0.0001,23.37347]
[1776255367429,41.55,74170.42,0.0,-0.23582,0.0001,23.369]
[1776255369512,41.55,74182.94,0.0,-0.2346,0.0001,23.306]
[1776255374817,41.55,74191.65,0.0,-0.23376,0.0001,23.26239]
[1776255375487,41.55,74191.65,0.0,-0.23376,0.0001,23.26239]
[1776255377511,41.55,74194.17,0.0,-0.23351,0.0001,23.24981]
[1776255378673,41.55,74196.33,0.0,-0.23331,0.0001,23.23908]
[1776255378770,41.55,74196.33,0.0,-0.23331,0.0001,23.23908]
[1776255378848,41.55,74196.33,0.0,-0.23331,0.0001,23.23908]
[1776255379415,41.55,74198.1,0.0,-0.23314,0.0001,23.23024]
[1776255383808,41.55,74205.32,0.0,-0.23244,0.0001,23.19411]
[1776255384193,41.55,74205.32,0.0,-0.23245,0.0001,23.1944]
[1776255389250,41.55,74206.42,0.0,-0.23235,0.0001,23.18944]
[1776255389331,41.55,74208.6,0.0,-0.23215,0.0001,23.17856]
[1776255393299,41.56,74208.46,0.0,-0.23215,0.0001,23.1766]
[1776255393359,41.56,74208.11,0.0,-0.23219,0.0001,23.17853]
[1776255396663,41.56,74207.79,0.0,-0.23222,0.0001,23.18032]
[1776255396707,41.56,74207.74,0.0,-0.23223,0.0001,23.1809]
[1776255397285,41.56,74207.74,0.0,-0.23223,0.0001,23.18106]
[1776255402320,41.56,74202.64,0.0,-0.23274,0.0001,23.20759]
[1776255402962,41.56,74202.64,0.0,-0.23274,0.0001,23.20759]
[1776255403464,41.56,74202.64,0.0,-0.23274,0.0001,23.20759]
[1776255404935,41.56,74204.34,0.0,-0.23258,0.0001,23.19928]
[1776255405341,41.56,74207.01,0.0,-0.23232,0.0001,23.18593]
[1776255408152,41.56,74212.91,0.0,-0.23176,0.0001,23.15624]
[1776255412889,41.57,74222.05,0.0,-0.2309,0.0001,23.11123]
[1776255413039,41.57,74222.05,0.0,-0.2309,0.0001,23.11123]
[1776255413397,41.57,74225.73,0.0,-0.23055,0.0001,23.09283]
[1776255414449,41.57,74225.73,0.0,-0.23055,0.0001,23.09283]
[1776255414549,41.57,74233.73,0.0,-0.22978,0.0001,23.05203]
[1776255414855,41.57,74233.73,0.0,-0.22978,0.0001,23.05203]
[1776255414864,41.57,74233.73,0.0,-0.22978,0.0001,23.05203]
[1776255414923,41.57,74233.73,0.0,-0.22978,0.0001,23.05203]
[1776255415624,41.57,74233.73,0.0,-0.22978,0.0001,23.05203]
[1776255415411,41.57,74234.4,0.0,-0.22971,0.0001,23.04859]
[1776255420446,41.57,74238.95,0.0,-0.22927,0.0001,23.02496]
[1776255421721,41.57,74238.95,0.0,-0.22927,0.0001,23.02496]
[1776255422148,41.57,74240.45,0.0,-0.22912,0.0001,23.01714]
[1776255426602,41.57,74243.5,0.0,-0.22882,0.0001,23.00137]
[1776255426704,41.56,74243.71,0.0,-0.2288,0.0001,23.00023]
[1776255426999,41.56,74243.71,0.0,-0.2288,0.0001,23.00023]
[1776255427736,41.56,74243.71,0.0,-0.2288,0.0001,23.00016]
[1776255435552,41.56,74243.46,0.0,-0.22882,0.0001,23.00083]
[1776255437484,41.56,74244.02,0.0,-0.22876,0.0001,22.9979]
[1776255437515,41.56,74244.02,0.0,-0.22876,0.0001,22.9979]
[1776255437549,41.56,74244.02,0.0,-0.22876,0.0001,22.9979]
[1776255437634,41.56,74245.71,0.0,-0.2286,0.0001,22.98919]
[1776255439075,41.56,74245.71,0.0,-0.2286,0.0001,22.98912]
[1776255441098,41.56,74259.99,0.0,-0.22723,0.0001,22.91612]
[1776255441593,41.56,74263.37,0.0,-0.22691,0.0001,22.89884]
[1776255446628,41.56,74267.95,0.0,-0.22647,0.0001,22.87558]
[1776255451665,41.56,74265.49,0.0,-0.22669,0.0001,22.88525]
[1776255456699,41.56,74262.63,0.0,-0.22697,0.0001,22.90005]
[1776255458995,41.56,74260.37,0.0,-0.22718,0.0001,22.91165]
[1776255459133,41.56,74260.37,0.0,-0.22718,0.0001,22.91165]
[1776255459179,41.56,74260.37,0.0,-0.22718,0.0001,22.91165]
[1776255459637,41.56,74260.37,0.0,-0.22718,0.0001,22.91165]
[1776255459720,41.56,74259.57,0.0,-0.22726,0.0001,22.91576]
[1776255459845,41.56,74259.57,0.0,-0.22726,0.0001,22.91576]
[1776255459959,41.56,74259.57,0.0,-0.22726,0.0001,22.91576]
[1776255460105,41.56,74259.57,0.0,-0.22726,0.0001,22.91576]
[1776255460168,41.56,74259.57,0.0,-0.22726,0.0001,22.91576]
[1776255460727,41.56,74247.39,0.0,-0.22843,0.0001,22.97811]
[1776255461733,41.56,74237.11,0.0,-0.22941,0.0001,23.03054]
[1776255462578,41.56,74237.11,0.0,-0.22941,0.0001,23.03054]
[1776255462741,41.56,74233.83,0.0,-0.22973,0.0001,23.0472]
[1776255462821,41.56,74233.83,0.0,-0.22973,0.0001,23.0472]
[1776255462957,41.56,74233.83,0.0,-0.22973,0.0001,23.0472]
[1776255463252,41.56,74233.83,0.0,-0.22973,0.0001,23.0472]
[1776255463579,41.56,74233.83,0.0,-0.22973,0.0001,23.0472]
[1776255463588,41.56,74233.83,0.0,-0.22973,0.0001,23.0472]
[1776255463748,41.56,74231.88,0.0,-0.22992,0.0001,23.05706]
[1776255465598,41.56,74236.07,0.0,-0.22951,0.0001,23.03565]
[1776255466482,41.56,74237.29,0.0,-0.22939,0.0001,23.02939]
[1776255470367,41.56,74237.56,0.0,-0.22936,0.0001,23.02788]
[1776255470395,41.56,74234.11,0.0,-0.22969,0.0001,23.04535]
[1776255472811,41.56,74233.53,0.0,-0.22975,0.0001,23.04817]
[1776255475766,41.56,74235.55,0.0,-0.22956,0.0001,23.03812]
[1776255475863,41.56,74238.86,0.0,-0.22925,0.0001,23.02173]
[1776255480939,41.57,74243.44,0.0,-0.22883,0.0001,22.99947]
[1776255481395,41.57,74243.44,0.0,-0.22883,0.0001,22.99947]
[1776255485538,41.57,74249.66,0.0,-0.22823,0.0001,22.96781]
[1776255491742,41.57,74243.43,0.0,-0.22883,0.0001,22.99931]
[1776255491868,41.57,74243.43,0.0,-0.22883,0.0001,22.99931]
[1776255491920,41.57,74243.43,0.0,-0.22883,0.0001,22.99931]
[1776255492594,41.57,74243.43,0.0,-0.22883,0.0001,22.99931]
[1776255492695,41.57,74239.55,0.0,-0.2292,0.0001,23.01904]
[1776255493064,41.57,74239.55,0.0,-0.2292,0.0001,23.01904]
[1776255496736,41.57,74229.76,0.0,-0.23015,0.0001,23.06933]
[1776255496790,41.57,74229.76,0.0,-0.23015,0.0001,23.06933]
[1776255497231,41.57,74229.55,0.0,-0.23017,0.0001,23.07063]
[1776255499700,41.57,74225.52,0.0,-0.23057,0.0001,23.09171]
[1776255505042,41.58,74226.66,0.0,-0.23049,0.0001,23.08754]
[1776255510077,41.58,74226.48,0.0,-0.23053,0.0001,23.08978]
[1776255515114,41.59,74226.68,0.0,-0.23051,0.0001,23.08685]
[1776255520692,41.59,74226.98,0.0,-0.23049,0.0001,23.08582]
[1776255521216,41.59,74227.68,0.0,-0.23044,0.0001,23.08325]
[1776255521411,41.59,74227.68,0.0,-0.23044,0.0001,23.08325]
[1776255522261,41.59,74228.65,0.0,-0.23035,0.0001,23.07857]
[1776255523007,41.59,74227.48,0.0,-0.23047,0.0001,23.08476]
[1776255523190,41.59,74227.48,0.0,-0.23047,0.0001,23.08476]
[1776255523763,41.59,74222.41,0.0,-0.23096,0.0001,23.11073]
[1776255523961,41.59,74222.41,0.0,-0.23096,0.0001,23.11073]
[1776255524244,41.59,74222.41,0.0,-0.23096,0.0001,23.11073]
[1776255524265,41.59,74222.41,0.0,-0.23096,0.0001,23.11073]
[1776255525706,41.6,74222.09,0.0,-0.231,0.0001,23.11256]
[1776255525738,41.6,74226.93,0.0,-0.23054,0.0001,23.08821]
[1776255531225,41.6,74223.47,0.0,-0.23089,0.0001,23.10691]
[1776255536261,41.6,74223.53,0.0,-0.2309,0.0001,23.10772]
[1776255540019,41.61,74220.75,0.0,-0.23119,0.0001,23.12268]
[1776255542549,41.61,74218.88,0.0,-0.23137,0.0001,23.13255]
[1776255544995,41.61,74221.96,0.0,-0.23109,0.0001,23.11754]
[1776255545342,41.61,74222.44,0.0,-0.23105,0.0001,23.11534]
[1776255550360,41.62,74223.32,0.0,-0.23098,0.0001,23.11205]
[1776255557407,41.62,74223.11,0.0,-0.23103,0.0001,23.11474]
[1776255564456,41.63,74223.07,0.0,-0.23106,0.0001,23.11655]
[1776255565265,41.63,74223.07,0.0,-0.23106,0.0001,23.11655]
[1776255571427,41.63,74235.01,0.0,-0.22995,0.0001,23.05763]
[1776255576540,41.64,74237.51,0.0,-0.22972,0.0001,23.04349]
[1776255580157,41.64,74237.58,0.0,-0.22973,0.0001,23.044]
[1776255580177,41.64,74237.58,0.0,-0.22973,0.0001,23.044]
[1776255580570,41.64,74237.63,0.0,-0.22973,0.0001,23.04403]
[1776255585810,41.64,74240.47,0.0,-0.22945,0.0001,23.02933]
[1776255591645,41.64,74233.86,0.0,-0.23007,0.0001,23.0623]
[1776255596681,41.64,74234.63,0.0,-0.22999,0.0001,23.05783]
[1776255600084,41.64,74238.88,0.0,-0.22957,0.0001,23.03593]
[1776255600709,41.64,74240.04,0.0,-0.22946,0.0001,23.02996]
[1776255601854,41.64,74240.04,0.0,-0.22946,0.0001,23.02996]
[1776255601895,41.64,74237.94,0.0,-0.22966,0.0001,23.04056]
[1776255602004,41.64,74237.94,0.0,-0.22966,0.0001,23.04056]
[1776255603679,41.64,74237.98,0.0,-0.22966,0.0001,23.04027]
[1776255604767,41.64,74233.81,0.0,-0.23006,0.0001,23.06136]
[1776255610061,41.64,74232.19,0.0,-0.23022,0.0001,23.06997]
[1776255612445,41.64,74233.26,0.0,-0.23012,0.0001,23.06504]
[1776255612682,41.64,74233.26,0.0,-0.23012,0.0001,23.06504]
[1776255616523,41.64,74234.38,0.0,-0.23004,0.0001,23.06038]
[1776255618267,41.64,74235.42,0.0,-0.22994,0.0001,23.05562]
[1776255618837,41.65,74235.37,0.0,-0.22995,0.0001,23.05614]
[1776255623895,41.66,74233.27,0.0,-0.23022,0.0001,23.07042]
[1776255628907,41.66,74232.77,0.0,-0.23029,0.0001,23.07418]
[1776255633813,41.67,74239.81,0.0,-0.22961,0.0001,23.03632]
[1776255635582,41.68,74250.55,0.0,-0.22864,0.0001,22.985]
[1776255636563,41.68,74250.55,0.0,-0.22864,0.0001,22.985]
[1776255636637,41.68,74250.55,0.0,-0.22864,0.0001,22.985]
[1776255636899,41.68,74250.62,0.0,-0.22864,0.0001,22.98471]
[1776255637905,41.68,74250.62,0.0,-0.22864,0.0001,22.98471]
[1776255637964,41.68,74250.45,0.0,-0.22866,0.0001,22.98565]
[1776255638543,41.68,74250.45,0.0,-0.22866,0.0001,22.98565]
[1776255638578,41.68,74250.45,0.0,-0.22866,0.0001,22.98565]
[1776255638855,41.68,74250.85,0.0,-0.22862,0.0001,22.98368]
[1776255640583,41.68,74250.85,0.0,-0.22862,0.0001,22.98368]
[1776255646618,41.68,74252.78,0.0,-0.22844,0.0001,22.97433]
[1776255649278,41.68,74252.88,0.0,-0.22844,0.0001,22.97419]
[1776255649398,41.68,74252.88,0.0,-0.22844,0.0001,22.97419]
[1776255649499,41.68,74257.17,0.0,-0.22804,0.0001,22.95279]
[1776255650908,41.68,74257.17,0.0,-0.22804,0.0001,22.95279]
[1776255651037,41.68,74257.85,0.0,-0.22798,0.0001,22.94957]
[1776255651802,41.68,74262.8,0.0,-0.22751,0.0001,22.92458]
[1776255655557,41.69,74262.95,0.0,-0.22754,0.0001,22.92651]
[1776255655772,41.69,74262.95,0.0,-0.22754,0.0001,22.92651]
[1776255655873,41.69,74261.15,0.0,-0.22771,0.0001,22.93566]
[1776255656745,41.69,74261.15,0.0,-0.22771,0.0001,22.93566]
[1776255657574,41.69,74259.11,0.0,-0.22791,0.0001,22.94631]
[1776255658055,41.7,74258.89,0.0,-0.22794,0.0001,22.94769]
[1776255658113,41.7,74258.89,0.0,-0.22794,0.0001,22.94769]
[1776255658781,41.7,74261.14,0.0,-0.22773,0.0001,22.93648]
[1776255661536,41.7,74264.31,0.0,-0.22743,0.0001,22.92058]
[1776255661561,41.7,74264.31,0.0,-0.22743,0.0001,22.92058]
[1776255665064,41.7,74256.46,0.0,-0.2282,0.0001,22.96171]
[1776255665306,41.7,74256.46,0.0,-0.2282,0.0001,22.96171]
[1776255665400,41.7,74256.93,0.0,-0.22816,0.0001,22.95956]
[1776255666861,41.7,74256.93,0.0,-0.22816,0.0001,22.95956]
[1776255668524,41.7,74259.02,0.0,-0.22797,0.0001,22.94967]
[1776255668884,41.7,74259.02,0.0,-0.22797,0.0001,22.94967]
[1776255669196,41.71,74259.96,0.0,-0.22789,0.0001,22.94514]
[1776255672931,41.71,74258.95,0.0,-0.22799,0.0001,22.95082]
[1776255672956,41.71,74258.95,0.0,-0.22799,0.0001,22.95082]
[1776255673130,41.71,74258.35,0.0,-0.22806,0.0001,22.9544]
[1776255673230,41.71,74255.75,0.0,-0.22831,0.0001,22.96764]
[1776255674518,41.71,74255.75,0.0,-0.22831,0.0001,22.96764]
[1776255674960,41.71,74255.75,0.0,-0.22831,0.0001,22.96764]
[1776255675723,41.71,74254.64,0.0,-0.22842,0.0001,22.97379]
[1776255681057,41.72,74249.99,0.0,-0.2289,0.0001,22.99901]
[1776255683166,41.72,74248.69,0.0,-0.22903,0.0001,23.00632]
[1776255683294,41.72,74248.18,0.0,-0.22909,0.0001,23.00926]
[1776255688404,41.72,74245.22,0.0,-0.22939,0.0001,23.02563]
[1776255694371,41.73,74239.19,0.0,-0.22999,0.0001,23.05525]
[1776255695458,41.73,74239.19,0.0,-0.22999,0.0001,23.05525]
[1776255697292,41.73,74240.96,0.0,-0.22983,0.0001,23.04692]
[1776255697393,41.74,74240.81,0.0,-0.22985,0.0001,23.048]
[1776255702427,41.74,74243.74,0.0,-0.2296,0.0001,23.03475]
[1776255707901,41.75,74246.2,0.0,-0.2294,0.0001,23.02396]
[1776255707966,41.75,74247.8,0.0,-0.22925,0.0001,23.0162]
[1776255713505,41.75,74254.57,0.0,-0.22863,0.0001,22.9833]
[1776255718561,41.76,74257.1,0.0,-0.2284,0.0001,22.97098]
[1776255718630,41.76,74257.1,0.0,-0.2284,0.0001,22.97098]
[1776255718652,41.76,74257.34,0.0,-0.22838,0.0001,22.9699]
[1776255724577,41.76,74264.51,0.0,-0.2277,0.0001,22.9339]
[1776255727819,41.76,74268.46,0.0,-0.22733,0.0001,22.91384]
[1776255732854,41.76,74275.31,0.0,-0.22668,9e-05,22.87917]
[1776255738680,41.76,74277.06,0.0,-0.22652,9e-05,22.87058]
[1776255743715,41.76,74277.39,0.0,-0.22649,9e-05,22.86912]
[1776255745060,41.76,74279.02,0.0,-0.22634,9e-05,22.86085]
[1776255745729,41.76,74279.02,0.0,-0.22634,9e-05,22.86089]
[1776255750765,41.76,74279.58,0.0,-0.22629,9e-05,22.8583]
[1776255755658,41.76,74281.68,0.0,-0.22608,9e-05,22.84465]
[1776255756047,41.76,74283.0,0.0,-0.22595,9e-05,22.83797]
[1776255758566,41.76,74286.67,0.0,-0.22561,9e-05,22.81939]
[1776255758665,41.76,74286.67,0.0,-0.22561,9e-05,22.81939]
[1776255758716,41.76,74286.67,0.0,-0.22561,9e-05,22.81939]
[1776255758929,41.76,74286.67,0.0,-0.22561,9e-05,22.81939]
[1776255758968,41.76,74286.67,0.0,-0.22561,9e-05,22.81939]
[1776255758997,41.76,74279.53,0.0,-0.22629,9e-05,22.85595]
[1776255759806,41.76,74279.53,0.0,-0.22629,9e-05,22.85595]
[1776255762213,41.76,74270.2,0.0,-0.22717,0.0001,22.90358]
[1776255762850,41.76,74270.64,0.0,-0.22713,0.0001,22.90134]
[1776255766216,41.76,74268.55,0.0,-0.22733,0.0001,22.91198]
[1776255766883,41.76,74268.55,0.0,-0.22733,0.0001,22.91198]
[1776255766935,41.76,74267.31,0.0,-0.22745,0.0001,22.91828]
[1776255770289,41.76,74266.2,0.0,-0.22755,0.0001,22.92389]
[1776255770908,41.76,74266.2,0.0,-0.22755,0.0001,22.92387]
[1776255775941,41.76,74260.57,0.0,-0.22808,0.0001,22.95232]
[1776255780977,41.76,74261.97,0.0,-0.22795,0.0001,22.94498]
[1776255783079,41.76,74262.25,0.0,-0.22792,0.0001,22.94352]
[1776255783743,41.76,74264.96,0.0,-0.22766,0.0001,22.9297]
[1776255783749,41.76,74264.96,0.0,-0.22766,0.0001,22.9297]
[1776255783998,41.76,74264.96,0.0,-0.22766,0.0001,22.92969]
[1776255784521,41.76,74264.96,0.0,-0.22766,0.0001,22.92969]
[1776255784536,41.76,74264.96,0.0,-0.22766,0.0001,22.92969]
[1776255784624,41.76,74264.96,0.0,-0.22766,0.0001,22.92969]
[1776255785010,41.76,74269.77,0.0,-0.22721,0.0001,22.90539]
[1776255785670,41.76,74269.77,0.0,-0.22721,0.0001,22.90539]
[1776255786098,41.76,74272.77,0.0,-0.22693,0.0001,22.89031]
[1776255787283,41.76,74272.02,0.0,-0.227,0.0001,22.89434]
[1776255788026,41.76,74272.93,0.0,-0.22692,9e-05,22.8899]
[1776255792715,41.77,74271.16,0.0,-0.2271,0.0001,22.89971]
[1776255792890,41.77,74271.16,0.0,-0.2271,0.0001,22.89971]
[1776255799103,41.77,74272.39,0.0,-0.22701,0.0001,22.89473]
[1776255804138,41.78,74270.64,0.0,-0.22719,0.0001,22.90457]
[1776255809172,41.77,74268.64,0.0,-0.22738,0.0001,22.91466]
[1776255812887,41.77,74269.72,0.0,-0.22725,0.0001,22.90594]
[1776255812973,41.77,74269.72,0.0,-0.22725,0.0001,22.90594]
[1776255817834,41.78,74260.96,0.0,-0.22809,0.0001,22.95076]
[1776255824066,41.78,74259.25,0.0,-0.22826,0.0001,22.95948]
[1776255826879,41.78,74255.62,0.0,-0.22864,0.0001,22.97988]
[1776255828599,41.78,74257.41,0.0,-0.22845,0.0001,22.96984]
[1776255828656,41.78,74261.88,0.0,-0.22802,0.0001,22.94702]
[1776255833804,41.78,74267.59,0.0,-0.22748,0.0001,22.91793]
[1776255839385,41.78,74265.4,0.0,-0.22769,0.0001,22.92939]
[1776255840622,41.78,74265.4,0.0,-0.22769,0.0001,22.92939]
[1776255841359,41.78,74265.23,0.0,-0.22772,0.0001,22.93077]
[1776255841508,41.78,74262.15,0.0,-0.22801,0.0001,22.94643]
[1776255847502,41.78,74259.16,0.0,-0.22831,0.0001,22.96248]
[1776255848244,41.78,74260.87,0.0,-0.22815,0.0001,22.95376]
[1776255851242,41.78,74264.86,0.0,-0.22776,0.0001,22.93342]
[1776255851528,41.78,74264.86,0.0,-0.22776,0.0001,22.93342]
[1776255852126,41.78,74265.45,0.0,-0.22771,0.0001,22.93043]
[1776255856777,41.78,74262.59,0.0,-0.22798,0.0001,22.94495]
[1776255857179,41.78,74262.2,0.0,-0.22802,0.0001,22.9469]
[1776255857622,41.78,74262.2,0.0,-0.22802,0.0001,22.9469]
[1776255860268,41.78,74259.46,0.0,-0.22828,0.0001,22.96078]
[1776255861605,41.78,74257.05,0.0,-0.22851,0.0001,22.97298]
[1776255861701,41.78,74256.43,0.0,-0.22856,0.0001,22.97606]
[1776255867787,41.78,74256.74,0.0,-0.22853,0.0001,22.97444]
[1776255869034,41.78,74257.18,0.0,-0.22849,0.0001,22.97219]
[1776255869130,41.78,74257.18,0.0,-0.22849,0.0001,22.97219]
[1776255869135,41.78,74258.93,0.0,-0.22832,0.0001,22.96329]
[1776255869358,41.78,74258.93,0.0,-0.22832,0.0001,22.96329]
[1776255870637,41.78,74260.1,0.0,-0.22821,0.0001,22.95735]
[1776255871727,41.78,74260.54,0.0,-0.22817,0.0001,22.95512]
[1776255872114,41.78,74260.48,0.0,-0.22816,0.0001,22.95225]
[1776255872256,41.78,74260.48,0.0,-0.22816,0.0001,22.95225]
[1776255873753,41.78,74260.48,0.0,-0.22816,0.0001,22.95225]
[1776255873776,41.78,74260.48,0.0,-0.22816,0.0001,22.95225]
[1776255874075,41.78,74262.22,0.0,-0.22799,0.0001,22.94344]
[1776255875956,41.78,74262.22,0.0,-0.22799,0.0001,22.94346]
[1776255875964,41.78,74262.22,0.0,-0.22799,0.0001,22.94346]
[1776255876056,41.78,74263.37,0.0,-0.22788,0.0001,22.93765]
[1776255877817,41.78,74263.37,0.0,-0.22788,0.0001,22.93768]
[1776255877913,41.78,74266.12,0.0,-0.22762,0.0001,22.92374]
[1776255880904,41.78,74266.25,0.0,-0.22761,0.0001,22.92318]
[1776255880965,41.78,74266.25,0.0,-0.22761,0.0001,22.92318]
[1776255882266,41.78,74266.96,0.0,-0.22755,0.0001,22.91964]
[1776255882389,41.78,74266.96,0.0,-0.22755,0.0001,22.91964]
[1776255882462,41.78,74266.96,0.0,-0.22755,0.0001,22.91964]
[1776255882528,41.78,74266.96,0.0,-0.22755,0.0001,22.91964]
[1776255883053,41.78,74251.74,0.0,-0.229,0.0001,22.99696]
[1776255886920,41.81,74244.69,0.0,-0.22979,0.0001,23.0392]
[1776255887300,41.82,74242.63,0.0,-0.23004,0.0001,23.05254]
[1776255892755,41.86,74243.42,0.0,-0.2302,0.0001,23.06181]
[1776255898010,41.87,74244.73,0.0,-0.23009,0.0001,23.05624]
[1776255900499,41.87,74255.36,0.0,-0.22909,0.0001,23.00341]
[1776255908005,41.88,74256.0,0.0,-0.22907,0.0001,23.00218]
[1776255908153,41.88,74256.0,0.0,-0.22907,0.0001,23.00218]
[1776255908220,41.88,74257.99,0.0,-0.22888,0.0001,22.99239]
[1776255913901,41.89,74266.85,0.0,-0.22807,0.0001,22.94952]
[1776255915618,41.89,74267.19,0.0,-0.22805,0.0001,22.94814]
[1776255915682,41.89,74267.19,0.0,-0.22805,0.0001,22.94814]
[1776255915915,41.89,74267.13,0.0,-0.22806,0.0001,22.94879]
[1776255916324,41.89,74267.13,0.0,-0.22806,0.0001,22.94879]
[1776255916432,41.89,74267.13,0.0,-0.22806,0.0001,22.94879]
[1776255918346,41.89,74269.05,0.0,-0.22789,9e-05,22.93975]
[1776255918936,41.89,74269.05,0.0,-0.22789,9e-05,22.93975]
[1776255920174,41.89,74267.97,0.0,-0.228,9e-05,22.94557]
[1776255920373,41.89,74268.61,0.0,-0.22794,9e-05,22.94231]
[1776255924431,41.89,74268.78,0.0,-0.22792,9e-05,22.94142]
[1776255924979,41.89,74268.19,0.0,-0.22798,9e-05,22.94439]
[1776255926539,41.89,74267.6,0.0,-0.22803,9e-05,22.94737]
[1776255926561,41.89,74267.6,0.0,-0.22803,9e-05,22.94737]
[1776255926729,41.89,74267.6,0.0,-0.22803,9e-05,22.94737]
[1776255926830,41.89,74267.6,0.0,-0.22803,9e-05,22.94736]
[1776255927310,41.89,74267.6,0.0,-0.22803,9e-05,22.94736]
[1776255928285,41.89,74267.91,0.0,-0.228,9e-05,22.94578]
[1776255932525,41.89,74271.8,0.0,-0.22761,9e-05,22.92265]
[1776255932587,41.89,74271.8,0.0,-0.22761,9e-05,22.92265]
[1776255933034,41.89,74271.55,0.0,-0.22763,9e-05,22.92387]
[1776255936930,41.89,74270.58,0.0,-0.22772,9e-05,22.92864]
[1776255937090,41.89,74270.58,0.0,-0.22772,9e-05,22.92864]
[1776255937148,41.89,74270.65,0.0,-0.22771,9e-05,22.92824]
[1776255938638,41.89,74270.65,0.0,-0.22771,9e-05,22.92818]
[1776255938669,41.89,74270.65,0.0,-0.22771,9e-05,22.92818]
[1776255938706,41.89,74270.65,0.0,-0.22771,9e-05,22.92818]
[1776255938722,41.89,74270.65,0.0,-0.22771,9e-05,22.92818]
[1776255941756,41.89,74265.7,0.0,-0.22818,0.0001,22.95306]
[1776255942706,41.89,74265.65,0.0,-0.22818,0.0001,22.95323]
[1776255943105,41.89,74264.53,0.0,-0.22829,0.0001,22.95882]
[1776255943855,41.89,74264.53,0.0,-0.22829,0.0001,22.95882]
[1776255944104,41.89,74264.53,0.0,-0.22829,0.0001,22.95882]
[1776255944170,41.89,74261.28,0.0,-0.2286,0.0001,22.97519]
[1776255950155,41.89,74258.94,0.0,-0.22881,0.0001,22.98671]
[1776255950805,41.89,74258.94,0.0,-0.22881,0.0001,22.98671]
[1776255950812,41.89,74258.94,0.0,-0.22881,0.0001,22.98671]
[1776255951164,41.89,74256.87,0.0,-0.22901,0.0001,22.99712]
[1776255956864,41.89,74256.7,0.0,-0.22902,0.0001,22.99767]
[1776255956965,41.89,74257.58,0.0,-0.22893,0.0001,22.99307]
[1776255958898,41.89,74257.58,0.0,-0.22893,0.0001,22.993]
[1776255959218,41.89,74258.44,0.0,-0.22885,0.0001,22.98858]
[1776255960197,41.89,74258.44,0.0,-0.22885,0.0001,22.98858]
[1776255960215,41.89,74258.44,0.0,-0.22885,0.0001,22.98858]
[1776255960225,41.89,74258.9,0.0,-0.2288,0.0001,22.98618]
[1776255960338,41.89,74258.9,0.0,-0.2288,0.0001,22.98618]
[1776255962331,41.89,74256.88,0.0,-0.229,0.0001,22.99661]
[1776255962364,41.89,74256.88,0.0,-0.229,0.0001,22.99661]
[1776255962952,41.89,74256.88,0.0,-0.229,0.0001,22.99661]
[1776255966542,41.89,74264.92,0.0,-0.22826,0.0001,22.95708]
[1776255967502,41.89,74264.97,0.0,-0.22826,0.0001,22.95714]
[1776255969042,41.89,74264.46,0.0,-0.22831,0.0001,22.96003]
[1776255969289,41.89,74264.71,0.0,-0.22829,0.0001,22.95906]
[1776255971067,41.89,74265.18,0.0,-0.22825,0.0001,22.95699]
[1776255971167,41.9,74265.03,0.0,-0.22827,0.0001,22.95805]
[1776255972918,41.9,74264.16,0.0,-0.22836,0.0001,22.96246]
[1776255972928,41.9,74264.16,0.0,-0.22836,0.0001,22.96246]
[1776255972939,41.9,74264.16,0.0,-0.22836,0.0001,22.96246]
[1776255973015,41.9,74262.73,0.0,-0.2285,0.0001,22.97029]
[1776255977735,41.9,74257.51,0.0,-0.22901,0.0001,22.99752]
[1776255978091,41.9,74257.51,0.0,-0.22901,0.0001,22.99752]
[1776255983385,41.91,74255.82,0.0,-0.22921,0.0001,23.00785]
[1776255988421,41.91,74254.66,0.0,-0.22934,0.0001,23.01495]
[1776255993455,41.92,74254.84,0.0,-0.22932,0.0001,23.01214]
[1776255996666,41.92,74254.66,0.0,-0.22936,0.0001,23.01384]
[1776255997645,41.92,74242.48,0.0,-0.23052,0.0001,23.07551]
[1776256003528,41.92,74236.33,0.0,-0.23113,0.0001,23.10762]
[1776256009049,41.93,74232.8,0.0,-0.23148,0.0001,23.12609]
[1776256012108,41.93,74226.61,0.0,-0.23209,0.0001,23.15768]
[1776256012291,41.93,74226.61,0.0,-0.23209,0.0001,23.15768]
[1776256012311,41.93,74225.88,0.0,-0.23216,0.0001,23.16164]
[1776256012425,41.93,74225.88,0.0,-0.23216,0.0001,23.16164]
[1776256013712,41.93,74225.88,0.0,-0.23216,0.0001,23.16164]
[1776256014261,41.93,74225.88,0.0,-0.23216,0.0001,23.16164]
[1776256014280,41.93,74208.85,0.0,-0.2338,0.0001,23.24712]
[1776256014519,41.93,74208.85,0.0,-0.2338,0.0001,23.24712]
[1776256015685,41.93,74204.95,0.0,-0.23418,0.0001,23.2666]
[1776256021753,41.93,74207.04,0.0,-0.23398,0.0001,23.25646]
[1776256021975,41.93,74206.05,0.0,-0.23408,0.0001,23.26148]
[1776256028066,41.93,74205.15,0.0,-0.23417,0.0001,23.26616]
[1776256033736,41.93,74205.26,0.0,-0.23417,0.0001,23.26598]
[1776256037148,41.93,74205.4,0.0,-0.23415,0.0001,23.2654]
[1776256037302,41.93,74205.4,0.0,-0.23415,0.0001,23.2654]
[1776256037333,41.93,74205.93,0.0,-0.23411,0.0001,23.26289]
[1776256038783,41.93,74205.93,0.0,-0.23411,0.0001,23.26289]
[1776256038793,41.93,74205.93,0.0,-0.23411,0.0001,23.26289]
[1776256038821,41.93,74206.06,0.0,-0.23409,0.0001,23.26231]
[1776256040184,41.93,74206.06,0.0,-0.23409,0.0001,23.26231]
[1776256042844,41.94,74217.97,0.0,-0.23295,0.0001,23.20314]
[1776256045655,41.94,74224.13,0.0,-0.23237,0.0001,23.1728]
[1776256045839,41.94,74224.13,0.0,-0.23237,0.0001,23.1728]
[1776256046158,41.94,74224.33,0.0,-0.23236,0.0001,23.17198]
[1776256047437,41.94,74224.33,0.0,-0.23236,0.0001,23.17198]
[1776256047467,41.94,74224.33,0.0,-0.23236,0.0001,23.17198]
[1776256047833,41.94,74224.33,0.0,-0.23236,0.0001,23.17234]
[1776256053229,41.94,74223.71,0.0,-0.23242,0.0001,23.173]
[1776256055871,41.94,74226.19,0.0,-0.23219,0.0001,23.1611]
[1776256055927,41.94,74226.19,0.0,-0.23219,0.0001,23.1611]
[1776256056018,41.94,74226.99,0.0,-0.23211,0.0001,23.15729]
[1776256058241,41.95,74226.99,0.0,-0.23212,0.0001,23.15748]
[1776256058350,41.95,74226.99,0.0,-0.23212,0.0001,23.15748]
[1776256058316,41.95,74228.31,0.0,-0.23199,0.0001,23.15106]
[1776256058491,41.95,74228.31,0.0,-0.23199,0.0001,23.15106]
[1776256058500,41.95,74228.31,0.0,-0.23199,0.0001,23.15106]
[1776256059884,41.95,74224.78,0.0,-0.23234,0.0001,23.16896]
[1776256065032,41.95,74214.16,0.0,-0.23337,0.0001,23.22287]
[1776256065039,41.95,74214.16,0.0,-0.23337,0.0001,23.22287]
[1776256065063,41.95,74212.85,0.0,-0.2335,0.0001,23.22953]
[1776256067182,41.95,74212.85,0.0,-0.2335,0.0001,23.22963]
[1776256067238,41.95,74212.85,0.0,-0.2335,0.0001,23.22963]
[1776256067299,41.95,74212.85,0.0,-0.2335,0.0001,23.22963]
[1776256067401,41.95,74213.78,0.0,-0.23341,0.0001,23.22507]
[1776256068355,41.95,74213.78,0.0,-0.23341,0.0001,23.22507]
[1776256073837,41.95,74207.76,0.0,-0.234,0.0001,23.25551]
[1776256082530,41.95,74199.75,0.0,-0.23478,0.0001,23.29573]
[1776256083087,41.95,74199.85,0.0,-0.23477,0.0001,23.29526]
[1776256089129,41.95,74199.09,0.0,-0.23484,0.0001,23.2992]
[1776256094163,41.95,74199.76,0.0,-0.23478,0.0001,23.29601]
[1776256098885,41.95,74200.81,0.0,-0.23468,0.0001,23.29087]
[1776256104234,41.96,74202.7,0.0,-0.23451,0.0001,23.28177]
[1776256109270,41.96,74202.19,0.0,-0.23456,0.0001,23.28456]
[1776256114305,41.96,74202.08,0.0,-0.23456,0.0001,23.28218]
[1776256119339,41.96,74201.57,0.0,-0.23461,0.0001,23.28496]
[1776256124374,41.96,74201.64,0.0,-0.23461,0.0001,23.28486]
[1776256133349,41.96,74201.21,0.0,-0.23465,0.0001,23.28711]
[1776256138473,41.96,74200.69,0.0,-0.23471,0.0001,23.29033]
[1776256142452,41.96,74201.29,0.0,-0.23466,0.0001,23.28749]
[1776256142501,41.96,74199.04,0.0,-0.23487,0.0001,23.29875]
[1776256142522,41.96,74199.04,0.0,-0.23487,0.0001,23.29875]
[1776256145373,41.96,74190.78,0.0,-0.23567,0.0001,23.33988]
[1776256145910,41.96,74188.44,0.0,-0.2359,0.0001,23.35149]
[1776256150067,41.96,74191.34,0.0,-0.23562,0.0001,23.33698]
[1776256151497,41.96,74191.64,0.0,-0.23559,0.0001,23.33547]
[1776256151583,41.96,74194.2,0.0,-0.23534,0.0001,23.32272]
[1776256152697,41.96,74194.2,0.0,-0.23534,0.0001,23.32272]
[1776256152905,41.96,74195.87,0.0,-0.23518,0.0001,23.31438]
[1776256155542,41.96,74199.39,0.0,-0.23484,0.0001,23.29685]
[1776256155600,41.96,74199.39,0.0,-0.23484,0.0001,23.29685]
[1776256156492,41.96,74199.66,0.0,-0.23481,0.0001,23.29552]
[1776256161513,41.96,74199.95,0.0,-0.23479,0.0001,23.29413]
[1776256166669,41.96,74203.35,0.0,-0.23446,0.0001,23.27726]
[1776256171704,41.96,74203.25,0.0,-0.23445,0.0001,23.27469]
[1776256177060,41.96,74203.09,0.0,-0.23447,0.0001,23.27556]
[1776256182781,41.96,74213.21,0.0,-0.2335,0.0001,23.22532]
[1776256190836,41.97,74213.82,0.0,-0.23345,0.0001,23.22266]
[1776256196344,41.97,74214.74,0.0,-0.23336,0.0001,23.21823]
[1776256202313,41.97,74216.79,0.0,-0.23317,0.0001,23.2082]
[1776256202711,41.97,74217.26,0.0,-0.23312,0.0001,23.20593]
[1776256203234,41.97,74217.26,0.0,-0.23312,0.0001,23.20593]
[1776256203416,41.97,74217.26,0.0,-0.23312,0.0001,23.20593]
[1776256203426,41.97,74221.87,0.0,-0.23268,0.0001,23.18291]
[1776256204785,41.97,74221.87,0.0,-0.23268,0.0001,23.18291]
[1776256204940,41.97,74234.74,0.0,-0.23144,0.0001,23.11817]
[1776256209975,41.96,74235.36,0.0,-0.23137,0.0001,23.11431]
[1776256215010,41.96,74233.97,0.0,-0.23149,0.0001,23.12045]
[1776256220048,41.96,74234.45,0.0,-0.23143,0.0001,23.11721]
[1776256221847,41.96,74234.72,0.0,-0.2314,0.0001,23.11569]
[1776256227360,41.96,74225.18,0.0,-0.23233,0.0001,23.16429]
[1776256230869,41.96,74225.94,0.0,-0.23226,0.0001,23.16086]
[1776256234145,41.96,74236.3,0.0,-0.23126,0.0001,23.10627]
[1776256239183,41.97,74237.12,0.0,-0.23119,0.0001,23.10298]
[1776256240746,41.97,74241.66,0.0,-0.23076,0.0001,23.08036]
[1776256241460,41.97,74241.66,0.0,-0.23076,0.0001,23.08036]
[1776256241479,41.97,74241.66,0.0,-0.23076,0.0001,23.08036]
[1776256241518,41.97,74242.49,0.0,-0.23069,0.0001,23.07638]
[1776256242655,41.97,74242.26,0.0,-0.23071,0.0001,23.07754]
[1776256242715,41.97,74242.26,0.0,-0.23071,0.0001,23.07754]
[1776256245469,41.97,74247.61,0.0,-0.2302,0.0001,23.05068]
[1776256251267,41.97,74247.04,0.0,-0.23025,0.0001,23.05301]
[1776256254813,41.96,74247.92,0.0,-0.23015,0.0001,23.04795]
[1776256254915,41.96,74248.31,0.0,-0.23011,0.0001,23.04599]
[1776256260308,41.96,74248.21,0.0,-0.2301,0.0001,23.0454]
[1776256260911,41.96,74249.04,0.0,-0.23002,0.0001,23.04101]
[1776256261503,41.96,74246.0,0.0,-0.23031,0.0001,23.05609]
[1776256264622,41.96,74243.56,0.0,-0.23054,0.0001,23.06836]
[1776256265366,41.96,74243.08,0.0,-0.23058,0.0001,23.07073]
[1776256270402,41.96,74240.83,0.0,-0.2308,0.0001,23.08191]
[1776256275437,41.96,74240.44,0.0,-0.23083,0.0001,23.08376]
[1776256280471,41.96,74234.65,0.0,-0.23138,0.0001,23.11269]
[1776256280823,41.96,74234.65,0.0,-0.23138,0.0001,23.11269]
[1776256281479,41.96,74232.7,0.0,-0.23157,0.0001,23.12243]
[1776256282730,41.96,74226.86,0.0,-0.23213,0.0001,23.15183]
[1776256287110,41.96,74215.67,0.0,-0.23321,0.0001,23.20811]
[1776256287521,41.96,74215.64,0.0,-0.23321,0.0001,23.20831]
[1776256293894,41.96,74213.62,0.0,-0.23339,0.0001,23.21544]
[1776256299706,41.96,74212.02,0.0,-0.23355,0.0001,23.2238]
[1776256302518,41.96,74211.24,0.0,-0.23363,0.0001,23.22786]
[1776256307663,41.96,74216.21,0.0,-0.23316,0.0001,23.20344]
[1776256312696,41.96,74221.3,0.0,-0.23268,0.0001,23.17839]
[1776256315484,41.96,74218.45,0.0,-0.23296,0.0001,23.19282]
[1776256320752,41.97,74217.7,0.0,-0.23304,0.0001,23.19701]
[1776256323315,41.97,74217.49,0.0,-0.23306,0.0001,23.19814]
[1776256323413,41.97,74217.11,0.0,-0.2331,0.0001,23.20019]
[1776256324853,41.97,74215.04,0.0,-0.2333,0.0001,23.21061]
[1776256327213,41.97,74213.01,0.0,-0.23349,0.0001,23.22082]
[1776256332840,41.97,74212.74,0.0,-0.23353,0.0001,23.22253]
[1776256337875,41.97,74215.21,0.0,-0.23329,0.0001,23.2105]
[1776256344279,41.97,74215.11,0.0,-0.23331,0.0001,23.21125]
[1776256349959,41.97,74218.58,0.0,-0.23299,0.0001,23.1945]
[1776256352312,41.97,74218.07,0.0,-0.23304,0.0001,23.19712]
[1776256352510,41.97,74218.66,0.0,-0.23296,0.0001,23.19115]
[1776256354591,41.97,74229.06,0.0,-0.23197,0.0001,23.1393]
[1776256360206,41.98,74229.64,0.0,-0.23192,0.0001,23.13692]
[1776256365312,41.98,74232.33,0.0,-0.23167,0.0001,23.12382]
[1776256367757,41.98,74231.23,0.0,-0.23177,0.0001,23.12871]
[1776256367803,41.98,74231.23,0.0,-0.23177,0.0001,23.12871]
[1776256367849,41.98,74231.23,0.0,-0.23177,0.0001,23.12871]
[1776256368388,41.97,74235.0,0.0,-0.2314,0.0001,23.10959]
[1776256374128,41.97,74240.47,0.0,-0.23086,0.0001,23.08129]
[1776256378425,41.97,74242.42,0.0,-0.23067,0.0001,23.07101]
[1776256379671,41.97,74244.82,0.0,-0.23043,0.0001,23.05863]
[1776256379683,41.97,74244.82,0.0,-0.23043,0.0001,23.05863]
[1776256387301,41.96,74247.3,0.0,-0.23017,0.0001,23.04455]
[1776256393047,41.96,74250.39,0.0,-0.22986,0.0001,23.028]
[1776256393087,41.96,74250.39,0.0,-0.22986,0.0001,23.028]
[1776256393260,41.96,74250.59,0.0,-0.22983,0.0001,23.02682]
[1776256394643,41.96,74250.59,0.0,-0.22983,0.0001,23.02682]
[1776256394652,41.96,74250.59,0.0,-0.22983,0.0001,23.02682]
[1776256394747,41.96,74250.79,0.0,-0.22981,0.0001,23.02564]
[1776256400310,41.95,74249.62,0.0,-0.22991,0.0001,23.0306]
[1776256405345,41.95,74250.48,0.0,-0.22982,0.0001,23.02586]
[1776256406830,41.95,74251.74,0.0,-0.2297,0.0001,23.01943]
[1776256406841,41.95,74251.74,0.0,-0.2297,0.0001,23.01943]
[1776256407204,41.95,74251.74,0.0,-0.2297,0.0001,23.01943]
[1776256407360,41.95,74251.74,0.0,-0.2297,0.0001,23.01943]
[1776256408778,41.95,74260.29,0.0,-0.22888,0.0001,22.97603]
[1776256409451,41.95,74270.66,0.0,-0.22789,9e-05,22.92345]
[1776256410690,41.95,74270.66,0.0,-0.22789,9e-05,22.92345]
[1776256410867,41.95,74270.42,0.0,-0.22791,9e-05,22.9247]
[1776256411387,41.95,74270.42,0.0,-0.22789,9e-05,22.9214]
[1776256414605,41.95,74269.15,0.0,-0.22801,9e-05,22.92757]
[1776256414721,41.95,74269.15,0.0,-0.22801,9e-05,22.92757]
[1776256414787,41.95,74268.24,0.0,-0.22809,9e-05,22.93204]
[1776256414803,41.95,74268.24,0.0,-0.22809,9e-05,22.93204]
[1776256414812,41.95,74268.24,0.0,-0.22809,9e-05,22.93204]
[1776256415415,41.95,74268.24,0.0,-0.22809,9e-05,22.93191]
[1776256416945,41.95,74268.31,0.0,-0.22808,9e-05,22.93143]
[1776256417686,41.95,74268.63,0.0,-0.22805,9e-05,22.92971]
[1776256420753,41.95,74263.15,0.0,-0.22856,0.0001,22.95716]
[1776256420766,41.95,74259.68,0.0,-0.22889,0.0001,22.97453]
[1776256420941,41.95,74259.68,0.0,-0.22889,0.0001,22.97453]
[1776256423361,41.95,74254.93,0.0,-0.22934,0.0001,22.99819]
[1776256423471,41.95,74254.93,0.0,-0.22933,0.0001,22.998]
[1776256424035,41.95,74254.93,0.0,-0.22933,0.0001,22.998]
[1776256424479,41.94,74253.88,0.0,-0.22943,0.0001,23.00312]
[1776256429728,41.94,74262.89,0.0,-0.22856,0.0001,22.95707]
[1776256435604,41.94,74260.16,0.0,-0.22881,0.0001,22.97012]
[1776256441832,41.94,74259.69,0.0,-0.22884,0.0001,22.97178]
[1776256441880,41.94,74258.51,0.0,-0.22895,0.0001,22.97761]
[1776256442610,41.94,74257.85,0.0,-0.22901,0.0001,22.98082]
[1776256447640,41.93,74256.01,0.0,-0.22917,0.0001,22.98934]
[1776256452674,41.93,74259.15,0.0,-0.22887,0.0001,22.97306]
[1776256457710,41.93,74255.43,0.0,-0.22921,0.0001,22.99122]
[1776256462745,41.93,74256.83,0.0,-0.22907,0.0001,22.98349]
[1776256466084,41.93,74255.83,0.0,-0.22915,0.0001,22.98817]
[1776256466773,41.93,74255.92,0.0,-0.22914,0.0001,22.98758]
[1776256471810,41.92,74262.94,0.0,-0.22845,0.0001,22.94845]
[1776256476844,41.92,74262.29,0.0,-0.2285,0.0001,22.95131]
[1776256481879,41.92,74262.19,0.0,-0.2285,0.0001,22.9514]
[1776256487517,41.92,74262.64,0.0,-0.22845,0.0001,22.94873]
[1776256489682,41.92,74261.41,0.0,-0.22857,0.0001,22.95481]
[1776256489782,41.92,74259.4,0.0,-0.22876,0.0001,22.96489]
[1776256494972,41.92,74255.86,0.0,-0.22909,0.0001,22.98227]
[1776256500862,41.92,74255.61,0.0,-0.2291,0.0001,22.9831]
[1776256500929,41.92,74255.18,0.0,-0.22914,0.0001,22.98516]
[1776256501024,41.92,74253.35,0.0,-0.22931,0.0001,22.9943]
[1776256504660,41.91,74250.4,0.0,-0.22959,0.0001,23.00883]
[1776256504760,41.91,74250.45,0.0,-0.22958,0.0001,23.00844]
[1776256508067,41.91,74250.71,0.0,-0.22955,0.0001,23.00686]
[1776256508132,41.91,74250.71,0.0,-0.22955,0.0001,23.00686]
[1776256510166,41.91,74247.53,0.0,-0.22985,0.0001,23.02265]
[1776256510698,41.91,74247.53,0.0,-0.22985,0.0001,23.02265]
[1776256510869,41.91,74247.58,0.0,-0.22985,0.0001,23.02241]
[1776256510915,41.91,74247.58,0.0,-0.22985,0.0001,23.02241]
[1776256514217,41.91,74246.64,0.0,-0.22994,0.0001,23.02717]
[1776256514223,41.91,74246.64,0.0,-0.22994,0.0001,23.02717]
[1776256516656,41.91,74246.64,0.0,-0.22994,0.0001,23.02718]
[1776256516667,41.91,74246.64,0.0,-0.22994,0.0001,23.02718]
[1776256516844,41.91,74247.55,0.0,-0.22985,0.0001,23.0226]
[1776256518308,41.91,74247.55,0.0,-0.22985,0.0001,23.0226]
[1776256522332,41.91,74257.44,0.0,-0.2289,0.0001,22.97224]
[1776256522381,41.91,74257.91,0.0,-0.22885,0.0001,22.96977]
[1776256527891,41.91,74260.36,0.0,-0.22861,0.0001,22.95712]
[1776256528194,41.91,74259.88,0.0,-0.22866,0.0001,22.95947]
[1776256528562,41.91,74259.88,0.0,-0.22866,0.0001,22.95947]
[1776256528608,41.91,74269.77,0.0,-0.22772,9e-05,22.90931]
[1776256529431,41.91,74280.92,0.0,-0.22665,9e-05,22.85215]
[1776256530696,41.91,74280.92,0.0,-0.22665,9e-05,22.85215]
[1776256530861,41.91,74280.92,0.0,-0.22665,9e-05,22.85215]
[1776256531427,41.9,74284.32,0.0,-0.22629,9e-05,22.83084]
[1776256533173,41.9,74284.32,0.0,-0.22629,9e-05,22.83043]
[1776256533245,41.9,74284.32,0.0,-0.22629,9e-05,22.83043]
[1776256534586,41.9,74284.32,0.0,-0.22629,9e-05,22.83043]
[1776256536558,41.9,74284.37,0.0,-0.22627,9e-05,22.82937]
[1776256536574,41.9,74284.37,0.0,-0.22627,9e-05,22.82937]
[1776256536632,41.9,74283.32,0.0,-0.22635,9e-05,22.83392]
[1776256540861,41.89,74281.68,0.0,-0.22649,9e-05,22.84145]
[1776256545864,41.89,74279.93,0.0,-0.22663,9e-05,22.84883]
[1776256550880,41.88,74278.74,0.0,-0.22671,9e-05,22.8528]
[1776256552713,41.88,74278.13,0.0,-0.22675,9e-05,22.85466]
[1776256552905,41.88,74278.13,0.0,-0.22675,9e-05,22.85466]
[1776256552725,41.88,74274.94,0.0,-0.22705,9e-05,22.87093]
[1776256557750,41.88,74273.01,0.0,-0.22724,9e-05,22.88098]
[1776256563421,41.88,74275.88,0.0,-0.22697,9e-05,22.86659]
[1776256563542,41.88,74275.88,0.0,-0.22697,9e-05,22.86659]
[1776256563749,41.88,74275.88,0.0,-0.22697,9e-05,22.86659]
[1776256563915,41.88,74282.61,0.0,-0.22633,9e-05,22.83244]
[1776256564168,41.88,74282.61,0.0,-0.22633,9e-05,22.83244]
[1776256564876,41.88,74282.61,0.0,-0.22633,9e-05,22.83244]
[1776256565379,41.88,74284.91,0.0,-0.22611,9e-05,22.82034]
[1776256565791,41.88,74286.32,0.0,-0.22597,9e-05,22.81277]
[1776256566897,41.88,74286.32,0.0,-0.22597,9e-05,22.81277]
[1776256567752,41.87,74290.11,0.0,-0.22559,9e-05,22.79268]
[1776256568869,41.87,74290.11,0.0,-0.22559,9e-05,22.79268]
[1776256568897,41.87,74290.11,0.0,-0.22559,9e-05,22.79268]
[1776256569627,41.87,74301.24,0.0,-0.22453,9e-05,22.73515]
[1776256570672,41.87,74313.79,0.0,-0.22334,9e-05,22.67063]
[1776256575036,41.87,74313.8,0.0,-0.22333,9e-05,22.66961]
[1776256575112,41.87,74313.8,0.0,-0.22333,9e-05,22.66961]
[1776256575200,41.87,74313.8,0.0,-0.22333,9e-05,22.66961]
[1776256575540,41.87,74313.7,0.0,-0.22333,9e-05,22.66988]
[1776256577054,41.87,74313.32,0.0,-0.22336,9e-05,22.67159]
[1776256577553,41.86,74313.12,0.0,-0.22338,9e-05,22.67238]
[1776256582590,41.86,74316.13,0.0,-0.22308,9e-05,22.65581]
[1776256583533,41.86,74316.13,0.0,-0.22308,9e-05,22.65581]
[1776256583741,41.86,74316.13,0.0,-0.22308,9e-05,22.65581]
[1776256583797,41.86,74316.13,0.0,-0.22308,9e-05,22.65581]
[1776256583919,41.86,74316.13,0.0,-0.22308,9e-05,22.65581]
[1776256583955,41.86,74316.13,0.0,-0.22308,9e-05,22.65581]
[1776256583884,41.86,74321.28,0.0,-0.22259,9e-05,22.62918]
[1776256584248,41.86,74321.28,0.0,-0.22259,9e-05,22.62918]
[1776256584620,41.86,74327.45,0.0,-0.22201,9e-05,22.59731]
[1776256587200,41.86,74324.43,0.0,-0.22228,9e-05,22.6125]
[1776256587271,41.86,74324.43,0.0,-0.22228,9e-05,22.6125]
[1776256587310,41.86,74324.43,0.0,-0.22228,9e-05,22.6125]
[1776256587461,41.86,74324.43,0.0,-0.22228,9e-05,22.6125]
[1776256587625,41.86,74320.55,0.0,-0.22265,9e-05,22.63242]
[1776256588161,41.86,74320.55,0.0,-0.22265,9e-05,22.63242]
[1776256589272,41.86,74316.71,0.0,-0.223,9e-05,22.65172]
[1776256589543,41.86,74316.71,0.0,-0.223,9e-05,22.65172]
[1776256590303,41.86,74313.77,0.0,-0.22328,9e-05,22.66679]
[1776256593193,41.85,74319.54,0.0,-0.2227,9e-05,22.63316]
[1776256593241,41.85,74319.54,0.0,-0.2227,9e-05,22.63316]
[1776256593351,41.85,74319.54,0.0,-0.2227,9e-05,22.63316]
[1776256593970,41.85,74327.84,0.0,-0.22192,9e-05,22.59036]
[1776256595333,41.85,74332.49,0.0,-0.22148,9e-05,22.56631]
[1776256597291,41.85,74334.44,0.0,-0.2213,9e-05,22.55607]
[1776256597696,41.85,74334.73,0.0,-0.22127,9e-05,22.55448]
[1776256602731,41.85,74337.25,0.0,-0.22103,9e-05,22.5411]
[1776256605408,41.85,74335.95,0.0,-0.22114,9e-05,22.54763]
[1776256610615,41.85,74332.75,0.0,-0.22144,9e-05,22.56364]
[1776256610991,41.85,74332.75,0.0,-0.22144,9e-05,22.56364]
[1776256611514,41.85,74332.12,0.0,-0.22149,9e-05,22.56678]
[1776256611572,41.85,74332.12,0.0,-0.22149,9e-05,22.56678]
[1776256611688,41.85,74332.12,0.0,-0.22149,9e-05,22.56678]
[1776256611825,41.85,74332.12,0.0,-0.22149,9e-05,22.56678]
[1776256614158,41.85,74324.16,0.0,-0.22223,9e-05,22.6074]
[1776256615278,41.85,74324.16,0.0,-0.22223,9e-05,22.60726]
[1776256620858,41.84,74320.74,0.0,-0.22254,9e-05,22.62394]
[1776256622243,41.84,74320.24,0.0,-0.22258,9e-05,22.62636]
[1776256623648,41.84,74319.08,0.0,-0.22269,9e-05,22.63216]
[1776256623889,41.84,74327.05,0.0,-0.22194,9e-05,22.5911]
[1776256628015,41.84,74330.33,0.0,-0.22163,9e-05,22.5739]
[1776256629708,41.84,74333.32,0.0,-0.22134,9e-05,22.55834]
[1776256631178,41.84,74334.4,0.0,-0.22124,9e-05,22.55269]
[1776256631447,41.84,74334.4,0.0,-0.22124,9e-05,22.55269]
[1776256631573,41.84,74334.4,0.0,-0.22124,9e-05,22.55269]
[1776256631947,41.84,74341.81,0.0,-0.22054,9e-05,22.51435]
[1776256634645,41.84,74347.12,0.0,-0.22005,9e-05,22.48684]
[1776256635275,41.84,74348.18,0.0,-0.21995,9e-05,22.48135]
[1776256635469,41.84,74348.18,0.0,-0.21995,9e-05,22.48135]
[1776256635988,41.84,74373.35,0.0,-0.21761,9e-05,22.3511]
[1776256636994,41.84,74378.49,0.0,-0.21714,9e-05,22.32457]
[1776256637879,41.84,74378.49,0.0,-0.21714,9e-05,22.32457]
[1776256638001,41.84,74372.87,0.0,-0.21766,9e-05,22.35392]
[1776256640029,41.84,74361.41,0.0,-0.21873,9e-05,22.41355]
[1776256640373,41.84,74361.41,0.0,-0.21873,9e-05,22.41355]
[1776256640579,41.84,74361.41,0.0,-0.21873,9e-05,22.41355]
[1776256641654,41.84,74360.99,0.0,-0.21877,9e-05,22.41581]
[1776256643366,41.84,74347.06,0.0,-0.22007,9e-05,22.48795]
[1776256644053,41.84,74346.53,0.0,-0.22012,9e-05,22.4907]
[1776256645346,41.84,74348.16,0.0,-0.21996,9e-05,22.4823]
[1776256645945,41.84,74348.16,0.0,-0.21996,9e-05,22.4823]
[1776256645955,41.84,74348.16,0.0,-0.21996,9e-05,22.4823]
[1776256646062,41.84,74348.49,0.0,-0.21993,9e-05,22.4806]
[1776256646321,41.84,74348.49,0.0,-0.21993,9e-05,22.4806]
[1776256647069,41.84,74360.29,0.0,-0.21884,9e-05,22.41967]
[1776256647899,41.84,74360.29,0.0,-0.21884,9e-05,22.41967]
[1776256648076,41.84,74367.75,0.0,-0.21815,9e-05,22.38115]
[1776256648482,41.84,74367.75,0.0,-0.21815,9e-05,22.38115]
[1776256648661,41.84,74367.75,0.0,-0.21815,9e-05,22.38115]
[1776256648731,41.84,74367.75,0.0,-0.21815,9e-05,22.38115]
[1776256648831,41.84,74368.01,0.0,-0.21813,9e-05,22.37995]
[1776256650625,41.84,74379.1,0.0,-0.2171,9e-05,22.32259]
[1776256653050,41.84,74379.1,0.0,-0.21708,9e-05,22.31956]
[1776256653072,41.85,74376.24,0.0,-0.21736,9e-05,22.33483]
[1776256653130,41.85,74376.24,0.0,-0.21736,9e-05,22.33483]
[1776256653176,41.85,74374.11,0.0,-0.21755,9e-05,22.34588]
[1776256654186,41.85,74374.11,0.0,-0.21755,9e-05,22.34588]
[1776256654543,41.85,74374.11,0.0,-0.21755,9e-05,22.34588]
[1776256654577,41.85,74368.76,0.0,-0.21805,9e-05,22.37382]
[1776256655361,41.85,74368.76,0.0,-0.21805,9e-05,22.37382]
[1776256656137,41.85,74367.91,0.0,-0.21814,9e-05,22.37857]
[1776256656788,41.85,74370.16,0.0,-0.21793,9e-05,22.36705]
[1776256658226,41.85,74373.35,0.0,-0.21764,9e-05,22.35068]
[1776256658793,41.85,74375.8,0.0,-0.21741,9e-05,22.33815]
[1776256663832,41.85,74378.4,0.0,-0.21719,9e-05,22.32544]
[1776256666031,41.85,74378.77,0.0,-0.21716,9e-05,22.32371]
[1776256666081,41.85,74378.77,0.0,-0.21716,9e-05,22.32371]
[1776256666224,41.85,74377.2,0.0,-0.21731,9e-05,22.33224]
[1776256666475,41.85,74382.38,0.0,-0.21683,9e-05,22.30535]
[1776256669390,41.86,74390.74,0.0,-0.21606,9e-05,22.26226]
[1776256669404,41.86,74390.74,0.0,-0.21606,9e-05,22.26226]
[1776256669464,41.86,74390.74,0.0,-0.21606,9e-05,22.26226]
[1776256669476,41.86,74390.74,0.0,-0.21606,9e-05,22.26226]
[1776256670044,41.86,74388.47,0.0,-0.21628,9e-05,22.27451]
[1776256670283,41.86,74388.47,0.0,-0.21628,9e-05,22.27451]
[1776256672462,41.86,74382.8,0.0,-0.21681,9e-05,22.30417]
[1776256672491,41.86,74382.8,0.0,-0.21681,9e-05,22.30417]
[1776256672581,41.86,74378.69,0.0,-0.21719,9e-05,22.32568]
[1776256678377,41.86,74382.21,0.0,-0.21688,9e-05,22.30821]
[1776256678478,41.86,74377.0,0.0,-0.21736,9e-05,22.3354]
[1776256681783,41.86,74377.8,0.0,-0.21729,9e-05,22.33153]
[1776256681836,41.86,74377.8,0.0,-0.21729,9e-05,22.33153]
[1776256681852,41.86,74377.8,0.0,-0.21729,9e-05,22.33153]
[1776256681985,41.86,74378.48,0.0,-0.21723,9e-05,22.32827]
[1776256682341,41.86,74378.48,0.0,-0.21723,9e-05,22.32827]
[1776256684054,41.86,74386.42,0.0,-0.2165,9e-05,22.28705]
[1776256684343,41.86,74397.79,0.0,-0.21546,9e-05,22.22827]
[1776256686474,41.87,74400.0,0.0,-0.21526,9e-05,22.21724]
[1776256686482,41.87,74400.0,0.0,-0.21526,9e-05,22.21724]
[1776256686661,41.87,74400.0,0.0,-0.21526,9e-05,22.21724]
[1776256690132,41.87,74408.72,0.0,-0.21448,9e-05,22.17265]
[1776256692556,41.87,74409.38,0.0,-0.21443,9e-05,22.16984]
[1776256692819,41.87,74409.38,0.0,-0.21443,9e-05,22.16984]
[1776256692874,41.87,74410.03,0.0,-0.21438,9e-05,22.16707]
[1776256694132,41.87,74410.03,0.0,-0.21438,9e-05,22.16707]
[1776256695052,41.87,74410.03,0.0,-0.21438,9e-05,22.16707]
[1776256695540,41.87,74410.96,0.0,-0.2143,9e-05,22.16253]
[1776256696029,41.87,74409.72,0.0,-0.21442,9e-05,22.1696]
[1776256698518,41.88,74413.21,0.0,-0.21411,9e-05,22.1517]
[1776256698599,41.88,74413.21,0.0,-0.21411,9e-05,22.1517]
[1776256699086,41.88,74413.21,0.0,-0.21411,9e-05,22.1517]
[1776256699130,41.88,74418.9,0.0,-0.2136,9e-05,22.12265]
[1776256704479,41.88,74427.36,0.0,-0.21285,9e-05,22.0799]
[1776256704602,41.88,74427.36,0.0,-0.21285,9e-05,22.0799]
[1776256706741,41.88,74426.44,0.0,-0.21294,9e-05,22.08512]
[1776256706939,41.88,74426.44,0.0,-0.21294,9e-05,22.08512]
[1776256707041,41.89,74422.33,0.0,-0.21333,9e-05,22.10737]
[1776256712592,41.89,74419.62,0.0,-0.21358,9e-05,22.11974]
[1776256712709,41.89,74419.62,0.0,-0.21358,9e-05,22.11974]
[1776256717510,41.9,74419.47,0.0,-0.21362,9e-05,22.12222]
[1776256717543,41.9,74419.47,0.0,-0.21362,9e-05,22.12222]
[1776256718041,41.9,74419.47,0.0,-0.21362,9e-05,22.12222]
[1776256718127,41.9,74421.82,0.0,-0.21342,9e-05,22.11062]
[1776256718864,41.9,74421.82,0.0,-0.21342,9e-05,22.11062]
[1776256724500,41.9,74426.19,0.0,-0.21304,9e-05,22.08916]
[1776256724597,41.9,74426.19,0.0,-0.21304,9e-05,22.08916]
[1776256724794,41.9,74426.19,0.0,-0.21304,9e-05,22.08916]
[1776256725039,41.9,74425.96,0.0,-0.21306,9e-05,22.09017]
[1776256727687,41.9,74425.39,0.0,-0.21312,9e-05,22.09356]
[1776256727919,41.91,74424.34,0.0,-0.21323,9e-05,22.09984]
[1776256730041,41.91,74424.34,0.0,-0.21323,9e-05,22.09984]
[1776256730068,41.91,74424.34,0.0,-0.21323,9e-05,22.09984]
[1776256730100,41.91,74423.92,0.0,-0.21327,9e-05,22.10235]
[1776256735685,41.91,74419.79,0.0,-0.21366,9e-05,22.12496]
[1776256738849,41.91,74417.95,0.0,-0.21384,9e-05,22.13521]
[1776256739151,41.91,74417.95,0.0,-0.21384,9e-05,22.13521]
[1776256739158,41.91,74417.95,0.0,-0.21384,9e-05,22.13521]
[1776256739719,41.91,74417.55,0.0,-0.21389,9e-05,22.13805]
[1776256741182,41.92,74412.47,0.0,-0.21436,9e-05,22.1649]
[1776256741732,41.92,74412.38,0.0,-0.21438,9e-05,22.1657]
[1776256744944,41.92,74412.71,0.0,-0.21436,9e-05,22.16464]
[1776256744956,41.92,74412.71,0.0,-0.21436,9e-05,22.16464]
[1776256745045,41.92,74415.75,0.0,-0.21409,9e-05,22.14945]
[1776256745756,41.92,74415.75,0.0,-0.21409,9e-05,22.14945]
[1776256746032,41.92,74415.75,0.0,-0.21409,9e-05,22.14945]
[1776256746073,41.92,74416.56,0.0,-0.21402,9e-05,22.14557]
[1776256746679,41.92,74416.56,0.0,-0.21402,9e-05,22.14557]
[1776256746849,41.92,74416.56,0.0,-0.21402,9e-05,22.14557]
[1776256746890,41.92,74420.66,0.0,-0.21365,9e-05,22.12404]
[1776256749349,41.92,74421.94,0.0,-0.21353,9e-05,22.11723]
[1776256749433,41.92,74421.94,0.0,-0.21353,9e-05,22.11723]
[1776256749565,41.92,74421.94,0.0,-0.21353,9e-05,22.11723]
[1776256749611,41.92,74421.94,0.0,-0.21353,9e-05,22.11723]
[1776256749659,41.92,74421.94,0.0,-0.21353,9e-05,22.11723]
[1776256751372,41.92,74422.08,0.0,-0.21351,9e-05,22.1165]
[1776256756838,41.93,74418.79,0.0,-0.21385,9e-05,22.13562]
[1776256758082,41.93,74418.79,0.0,-0.21385,9e-05,22.13562]
[1776256758183,41.93,74421.69,0.0,-0.21359,9e-05,22.12085]
[1776256759213,41.93,74421.69,0.0,-0.21359,9e-05,22.12121]
[1776256759861,41.93,74423.95,0.0,-0.21339,9e-05,22.10979]
[1776256760871,41.93,74423.95,0.0,-0.21339,9e-05,22.10979]
[1776256766009,41.94,74427.07,0.0,-0.21313,9e-05,22.09497]
[1776256766566,41.94,74427.35,0.0,-0.21311,9e-05,22.0939]
[1776256766629,41.94,74427.35,0.0,-0.21311,9e-05,22.0939]
[1776256768202,41.94,74429.61,0.0,-0.2129,9e-05,22.08193]
[1776256770496,41.94,74431.16,0.0,-0.21276,9e-05,22.07368]
[1776256771352,41.94,74433.24,0.0,-0.21257,9e-05,22.06276]
[1776256772081,41.94,74433.24,0.0,-0.21257,9e-05,22.06276]
[1776256772278,41.94,74432.75,0.0,-0.21259,9e-05,22.06203]
[1776256775001,41.93,74431.31,0.0,-0.21272,9e-05,22.06942]
[1776256781012,41.93,74434.61,0.0,-0.21242,9e-05,22.0518]
[1776256782598,41.93,74434.8,0.0,-0.2124,9e-05,22.05077]
[1776256784008,41.93,74434.54,0.0,-0.21242,9e-05,22.05209]
[1776256790650,41.93,74437.01,0.0,-0.21219,9e-05,22.03906]
[1776256790791,41.93,74437.01,0.0,-0.21219,9e-05,22.03906]
[1776256790797,41.93,74437.01,0.0,-0.21219,9e-05,22.03906]
[1776256791083,41.93,74436.84,0.0,-0.21221,9e-05,22.03994]
[1776256791423,41.93,74436.84,0.0,-0.21221,9e-05,22.03994]
[1776256792192,41.93,74447.27,0.0,-0.21126,9e-05,21.98536]
[1776256794099,41.93,74447.27,0.0,-0.21126,9e-05,21.98539]
[1776256794846,41.93,74445.98,0.0,-0.21138,9e-05,21.99221]
[1776256795112,41.93,74445.62,0.0,-0.21141,9e-05,21.99415]
[1776256797582,41.93,74454.42,0.0,-0.21062,9e-05,21.9482]
[1776256797605,41.93,74454.42,0.0,-0.21062,9e-05,21.9482]
[1776256797626,41.93,74454.42,0.0,-0.21062,9e-05,21.9482]
[1776256797965,41.93,74454.42,0.0,-0.21062,9e-05,21.9482]
[1776256798084,41.93,74454.42,0.0,-0.21062,9e-05,21.9482]
[1776256798214,41.93,74469.81,0.0,-0.20923,9e-05,21.86742]
[1776256798481,41.93,74469.81,0.0,-0.20923,9e-05,21.86742]
[1776256798796,41.93,74469.81,0.0,-0.20923,9e-05,21.86742]
[1776256800538,41.93,74478.37,0.0,-0.20846,9e-05,21.8226]
[1776256800818,41.93,74478.37,0.0,-0.20846,9e-05,21.8226]
[1776256801159,41.93,74479.2,0.0,-0.20839,9e-05,21.81829]
[1776256801302,41.93,74479.2,0.0,-0.20839,9e-05,21.81829]
[1776256801544,41.93,74479.2,0.0,-0.20839,9e-05,21.81829]
[1776256801625,41.93,74479.2,0.0,-0.20839,9e-05,21.81829]
[1776256802164,41.93,74482.87,0.0,-0.20806,9e-05,21.79903]
[1776256804178,41.94,74468.18,0.0,-0.20938,9e-05,21.87658]
[1776256806776,41.94,74467.61,0.0,-0.20944,9e-05,21.8797]
[1776256807199,41.94,74467.08,0.0,-0.20949,9e-05,21.88253]
[1776256808633,41.94,74467.46,0.0,-0.20945,9e-05,21.88058]
[1776256808706,41.94,74467.46,0.0,-0.20945,9e-05,21.88058]
[1776256808717,41.94,74467.46,0.0,-0.20945,9e-05,21.88058]
[1776256808791,41.94,74467.46,0.0,-0.20945,9e-05,21.88058]
[1776256809213,41.94,74467.74,0.0,-0.20943,9e-05,21.87916]
[1776256809261,41.94,74467.74,0.0,-0.20943,9e-05,21.87916]
[1776256809811,41.94,74467.74,0.0,-0.20943,9e-05,21.87916]
[1776256809936,41.94,74467.74,0.0,-0.20943,9e-05,21.87916]
[1776256810121,41.94,74467.74,0.0,-0.20943,9e-05,21.87916]
[1776256810220,41.94,74460.83,0.0,-0.21005,9e-05,21.91547]
[1776256811051,41.94,74460.83,0.0,-0.21005,9e-05,21.91547]
[1776256811227,41.94,74460.83,0.0,-0.21005,9e-05,21.91547]
[1776256811227,41.94,74457.71,0.0,-0.21034,9e-05,21.93183]
[1776256813914,41.94,74449.15,0.0,-0.21111,9e-05,21.97683]
[1776256814022,41.94,74449.15,0.0,-0.21111,9e-05,21.97683]
[1776256814129,41.94,74449.15,0.0,-0.21111,9e-05,21.97683]
[1776256814574,41.94,74441.2,0.0,-0.21183,9e-05,22.01848]
[1776256815451,41.94,74441.2,0.0,-0.21184,9e-05,22.01849]
[1776256815787,41.94,74441.2,0.0,-0.21184,9e-05,22.01849]
[1776256816271,41.94,74431.12,0.0,-0.21275,9e-05,22.07117]
[1776256816526,41.94,74431.12,0.0,-0.21275,9e-05,22.07117]
[1776256817410,41.94,74429.18,0.0,-0.21293,9e-05,22.08123]
[1776256820233,41.94,74425.55,0.0,-0.21326,9e-05,22.10009]
[1776256821190,41.94,74425.95,0.0,-0.21322,9e-05,22.09812]
[1776256821243,41.94,74425.29,0.0,-0.21329,9e-05,22.1018]
[1776256821289,41.94,74425.29,0.0,-0.21329,9e-05,22.1018]
[1776256825145,41.94,74425.08,0.0,-0.21331,9e-05,22.10313]
[1776256825246,41.94,74423.25,0.0,-0.21348,9e-05,22.11292]
[1776256826372,41.94,74423.41,0.0,-0.21347,9e-05,22.11221]
[1776256826917,41.94,74423.41,0.0,-0.21347,9e-05,22.11221]
[1776256826947,41.94,74423.41,0.0,-0.21347,9e-05,22.11221]
[1776256827138,41.94,74422.04,0.0,-0.2136,9e-05,22.11948]
[1776256827298,41.94,74422.04,0.0,-0.2136,9e-05,22.11948]
[1776256827338,41.94,74422.04,0.0,-0.2136,9e-05,22.11948]
[1776256827511,41.94,74422.04,0.0,-0.2136,9e-05,22.11948]
[1776256827784,41.94,74422.04,0.0,-0.2136,9e-05,22.11948]
[1776256827872,41.94,74402.91,0.0,-0.21535,9e-05,22.21905]
[1776256829241,41.94,74402.91,0.0,-0.21535,9e-05,22.21905]
[1776256829646,41.94,74387.49,0.0,-0.21678,9e-05,22.29975]
[1776256833314,41.94,74384.95,0.0,-0.217,9e-05,22.31025]
[1776256834025,41.95,74385.37,0.0,-0.21697,9e-05,22.30842]
[1776256837675,41.95,74381.69,0.0,-0.21731,9e-05,22.32782]
[1776256838066,41.95,74381.69,0.0,-0.21731,9e-05,22.32782]
[1776256838132,41.95,74381.96,0.0,-0.21729,9e-05,22.32675]
[1776256838904,41.95,74381.96,0.0,-0.21729,9e-05,22.32675]
[1776256844465,41.95,74384.08,0.0,-0.21711,9e-05,22.31672]
[1776256848325,41.95,74384.6,0.0,-0.21707,9e-05,22.3145]
[1776256848380,41.95,74384.6,0.0,-0.21707,9e-05,22.3145]
[1776256848792,41.95,74384.6,0.0,-0.21707,9e-05,22.3145]
[1776256848941,41.95,74384.6,0.0,-0.21707,9e-05,22.3145]
[1776256851434,41.95,74387.69,0.0,-0.2168,9e-05,22.29898]
[1776256856554,41.96,74385.57,0.0,-0.21701,9e-05,22.31076]
[1776256856580,41.96,74385.57,0.0,-0.21701,9e-05,22.31076]
[1776256862475,41.96,74394.93,0.0,-0.21616,9e-05,22.26323]
[1776256864883,41.96,74395.82,0.0,-0.21609,9e-05,22.25899]
[1776256865283,41.96,74395.82,0.0,-0.21609,9e-05,22.25899]
[1776256865422,41.96,74392.93,0.0,-0.21636,9e-05,22.27434]
[1776256865485,41.96,74392.93,0.0,-0.21636,9e-05,22.27434]
[1776256866253,41.96,74386.41,0.0,-0.21696,9e-05,22.30828]
[1776256871956,41.96,74379.8,0.0,-0.21758,9e-05,22.34298]
[1776256875315,41.96,74377.96,0.0,-0.21775,9e-05,22.35276]
[1776256875371,41.97,74374.58,0.0,-0.21807,9e-05,22.37031]
[1776256875460,41.97,74374.58,0.0,-0.21807,9e-05,22.37031]
[1776256875549,41.97,74374.58,0.0,-0.21807,9e-05,22.37031]
[1776256875754,41.97,74362.63,0.0,-0.21917,9e-05,22.43203]
[1776256877009,41.97,74362.63,0.0,-0.21917,9e-05,22.43203]
[1776256877011,41.97,74357.51,0.0,-0.21965,9e-05,22.45843]
[1776256877680,41.97,74357.51,0.0,-0.21965,9e-05,22.45843]
[1776256877723,41.97,74357.51,0.0,-0.21965,9e-05,22.45843]
[1776256878680,41.97,74356.33,0.0,-0.21976,9e-05,22.46447]
[1776256878967,41.97,74356.33,0.0,-0.21976,9e-05,22.46447]
[1776256879069,41.97,74355.86,0.0,-0.2198,9e-05,22.46685]
[1776256879737,41.97,74355.86,0.0,-0.2198,9e-05,22.46685]
[1776256885752,41.96,74350.84,0.0,-0.22026,9e-05,22.49249]
[1776256890788,41.96,74352.55,0.0,-0.2201,9e-05,22.48358]
[1776256896245,41.96,74352.65,0.0,-0.22007,9e-05,22.47984]
[1776256901497,41.96,74351.06,0.0,-0.22022,9e-05,22.48793]
[1776256905099,41.96,74345.45,0.0,-0.22074,9e-05,22.51672]
[1776256905300,41.96,74345.45,0.0,-0.22074,9e-05,22.51672]
[1776256905194,41.96,74344.44,0.0,-0.22084,9e-05,22.52188]
[1776256907320,41.96,74344.44,0.0,-0.22084,9e-05,22.52185]
[1776256907915,41.96,74343.32,0.0,-0.22094,9e-05,22.52754]
[1776256912018,41.96,74344.68,0.0,-0.22081,9e-05,22.52049]
[1776256912067,41.96,74344.87,0.0,-0.22079,9e-05,22.5195]
[1776256913508,41.96,74344.87,0.0,-0.22079,9e-05,22.51946]
[1776256914624,41.96,74353.21,0.0,-0.22002,9e-05,22.47655]
[1776256914634,41.96,74353.21,0.0,-0.22002,9e-05,22.47655]
[1776256914971,41.96,74353.21,0.0,-0.22002,9e-05,22.47655]
[1776256915060,41.96,74353.21,0.0,-0.22002,9e-05,22.47655]
[1776256915324,41.96,74353.21,0.0,-0.22002,9e-05,22.47655]
[1776256915084,41.96,74366.82,0.0,-0.21875,9e-05,22.40644]
[1776256919268,41.96,74366.76,0.0,-0.21876,9e-05,22.40704]
[1776256919337,41.96,74365.23,0.0,-0.21891,9e-05,22.41502]
[1776256922098,41.96,74364.85,0.0,-0.21894,9e-05,22.41712]
[1776256922200,41.96,74364.85,0.0,-0.21894,9e-05,22.41712]
[1776256922227,41.96,74361.51,0.0,-0.21925,9e-05,22.43439]
[1776256925626,41.96,74353.89,0.0,-0.21996,9e-05,22.4737]
[1776256926167,41.96,74353.89,0.0,-0.21996,9e-05,22.4737]
[1776256932354,41.96,74352.55,0.0,-0.22009,9e-05,22.4806]
[1776256933203,41.96,74352.81,0.0,-0.22006,9e-05,22.47927]
[1776256935905,41.96,74349.41,0.0,-0.22038,9e-05,22.49675]
[1776256937077,41.96,74349.41,0.0,-0.22038,9e-05,22.49673]
[1776256937127,41.96,74350.7,0.0,-0.22026,9e-05,22.49009]
[1776256942160,41.96,74351.05,0.0,-0.22023,9e-05,22.48827]
[1776256947195,41.96,74349.99,0.0,-0.22032,9e-05,22.49366]
[1776256951526,41.96,74347.62,0.0,-0.22052,9e-05,22.50258]
[1776256952571,41.96,74347.85,0.0,-0.2205,9e-05,22.50137]
[1776256958273,41.96,74345.47,0.0,-0.22072,9e-05,22.51342]
[1776256961086,41.96,74345.05,0.0,-0.22076,9e-05,22.5155]
[1776256962051,41.96,74344.86,0.0,-0.22078,9e-05,22.51643]
[1776256962302,41.96,74342.14,0.0,-0.22103,9e-05,22.53036]
[1776256967340,41.96,74337.91,0.0,-0.22142,9e-05,22.55173]
[1776256967585,41.96,74337.91,0.0,-0.22142,9e-05,22.55173]
[1776256967671,41.96,74337.91,0.0,-0.22142,9e-05,22.55173]
[1776256967763,41.96,74337.91,0.0,-0.22142,9e-05,22.55173]
[1776256968149,41.96,74337.91,0.0,-0.22142,9e-05,22.55173]
[1776256968347,41.96,74338.59,0.0,-0.22135,9e-05,22.54815]
[1776256968604,41.96,74338.59,0.0,-0.22135,9e-05,22.54815]
[1776256970153,41.96,74335.42,0.0,-0.22165,9e-05,22.56436]
[1776256970361,41.96,74332.3,0.0,-0.22194,9e-05,22.58027]
[1776256975925,41.96,74334.72,0.0,-0.2217,9e-05,22.56739]
[1776256981438,41.96,74337.01,0.0,-0.22147,9e-05,22.55465]
[1776256984321,41.96,74338.02,0.0,-0.22137,9e-05,22.54917]
[1776256984459,41.95,74338.86,0.0,-0.22129,9e-05,22.54471]
[1776256984568,41.95,74338.86,0.0,-0.22129,9e-05,22.54471]
[1776256985098,41.95,74338.86,0.0,-0.22129,9e-05,22.54471]
[1776256985467,41.95,74345.25,0.0,-0.22069,9e-05,22.51173]
[1776256988467,41.95,74353.6,0.0,-0.21991,9e-05,22.46858]
[1776256992776,41.95,74353.48,0.0,-0.21992,9e-05,22.46894]
[1776256993094,41.95,74353.39,0.0,-0.21993,9e-05,22.46936]
[1776256995843,41.95,74353.58,0.0,-0.21991,9e-05,22.46831]
[1776257001582,41.95,74356.86,0.0,-0.2196,9e-05,22.45126]
[1776257007282,41.95,74357.0,0.0,-0.21959,9e-05,22.45052]
[1776257012517,41.95,74357.05,0.0,-0.21956,9e-05,22.44707]
[1776257018701,41.95,74353.37,0.0,-0.21991,9e-05,22.46607]
[1776257023737,41.95,74352.15,0.0,-0.22002,9e-05,22.47241]
[1776257029779,41.95,74350.16,0.0,-0.22021,9e-05,22.48275]
[1776257034319,41.95,74349.1,0.0,-0.22031,9e-05,22.48826]
[1776257034445,41.95,74349.0,0.0,-0.22032,9e-05,22.48882]
[1776257037835,41.95,74359.75,0.0,-0.21932,9e-05,22.43374]
[1776257042870,41.96,74358.75,0.0,-0.21942,9e-05,22.43927]
[1776257047905,41.96,74361.22,0.0,-0.2192,9e-05,22.42689]
[1776257052941,41.96,74361.3,0.0,-0.2192,9e-05,22.42681]
[1776257057975,41.96,74362.3,0.0,-0.21911,9e-05,22.42193]
[1776257059328,41.96,74362.3,0.0,-0.21911,9e-05,22.42193]
[1776257059350,41.96,74362.3,0.0,-0.21911,9e-05,22.42193]
[1776257059387,41.96,74362.3,0.0,-0.21911,9e-05,22.42193]
[1776257065326,41.96,74364.43,0.0,-0.21892,9e-05,22.41127]
[1776257066906,41.96,74364.48,0.0,-0.21891,9e-05,22.41107]
[1776257067007,41.96,74364.48,0.0,-0.21891,9e-05,22.41107]
[1776257067109,41.96,74364.48,0.0,-0.21891,9e-05,22.41118]
[1776257068318,41.96,74364.48,0.0,-0.21891,9e-05,22.41118]
[1776257068379,41.96,74364.48,0.0,-0.21891,9e-05,22.41118]
[1776257069510,41.96,74364.05,0.0,-0.21896,9e-05,22.41345]
[1776257070530,41.96,74364.05,0.0,-0.21896,9e-05,22.4135]
[1776257070062,41.96,74363.61,0.0,-0.219,9e-05,22.41582]
[1776257070584,41.96,74363.61,0.0,-0.219,9e-05,22.41582]
[1776257070590,41.96,74363.61,0.0,-0.219,9e-05,22.41582]
[1776257070808,41.96,74363.61,0.0,-0.219,9e-05,22.41582]
[1776257071068,41.96,74362.6,0.0,-0.21907,9e-05,22.41787]
[1776257071868,41.96,74362.6,0.0,-0.21907,9e-05,22.41787]
[1776257072721,41.96,74357.38,0.0,-0.21956,9e-05,22.4448]
[1776257073635,41.96,74357.38,0.0,-0.21956,9e-05,22.44481]
[1776257077569,41.96,74350.27,0.0,-0.22022,9e-05,22.48136]
[1776257079579,41.96,74349.93,0.0,-0.22025,9e-05,22.48306]
[1776257084802,41.96,74353.77,0.0,-0.21989,9e-05,22.4633]
[1776257087478,41.96,74354.52,0.0,-0.21982,9e-05,22.45949]
[1776257089492,41.96,74353.09,0.0,-0.21996,9e-05,22.46689]
[1776257090356,41.96,74353.87,0.0,-0.21988,9e-05,22.46289]
[1776257090378,41.96,74353.87,0.0,-0.21988,9e-05,22.46289]
[1776257100271,41.96,74364.91,0.0,-0.21887,9e-05,22.40666]
[1776257105406,41.96,74365.93,0.0,-0.21878,9e-05,22.40161]
[1776257110842,41.96,74364.81,0.0,-0.21889,9e-05,22.40774]
[1776257116384,41.97,74364.91,0.0,-0.21888,9e-05,22.40749]
[1776257121417,41.97,74364.9,0.0,-0.21889,9e-05,22.40774]
[1776257125428,41.97,74364.54,0.0,-0.21892,9e-05,22.40967]
[1776257127357,41.97,74368.71,0.0,-0.21854,9e-05,22.38823]
[1776257128437,41.97,74367.15,0.0,-0.21868,9e-05,22.39633]
[1776257128814,41.97,74365.24,0.0,-0.21886,9e-05,22.40622]
[1776257128923,41.97,74365.24,0.0,-0.21886,9e-05,22.40622]
[1776257134510,41.97,74366.27,0.0,-0.21875,9e-05,22.39787]
[1776257139545,41.97,74366.51,0.0,-0.21873,9e-05,22.39677]
[1776257144581,41.97,74367.06,0.0,-0.21868,9e-05,22.39407]
[1776257149732,41.97,74366.54,0.0,-0.21873,9e-05,22.39683]
[1776257152591,41.97,74363.92,0.0,-0.21897,9e-05,22.41044]
[1776257153490,41.97,74361.69,0.0,-0.21918,9e-05,22.42194]
[1776257155499,41.97,74361.06,0.0,-0.21924,9e-05,22.42518]
[1776257157472,41.97,74362.35,0.0,-0.21912,9e-05,22.41853]
[1776257159544,41.97,74364.69,0.0,-0.2189,9e-05,22.40648]
[1776257164723,41.97,74368.53,0.0,-0.21855,9e-05,22.38692]
[1776257170290,41.97,74367.31,0.0,-0.21867,9e-05,22.39348]
[1776257171541,41.97,74367.52,0.0,-0.21865,9e-05,22.39243]
[1776257175801,41.97,74357.14,0.0,-0.21961,9e-05,22.44602]
[1776257183857,41.97,74352.75,0.0,-0.22002,9e-05,22.4685]
[1776257189210,41.97,74350.6,0.0,-0.22022,9e-05,22.47952]
[1776257189237,41.97,74350.6,0.0,-0.22022,9e-05,22.47952]
[1776257189348,41.97,74350.6,0.0,-0.22022,9e-05,22.47952]
[1776257191915,41.97,74357.47,0.0,-0.21958,9e-05,22.44417]
[1776257191967,41.97,74357.47,0.0,-0.21958,9e-05,22.44417]
[1776257192280,41.97,74360.21,0.0,-0.21931,9e-05,22.42695]
[1776257192870,41.97,74360.21,0.0,-0.21931,9e-05,22.42695]
[1776257192974,41.97,74360.21,0.0,-0.21931,9e-05,22.42695]
[1776257193075,41.97,74360.21,0.0,-0.21931,9e-05,22.42702]
[1776257193817,41.97,74360.21,0.0,-0.21931,9e-05,22.42702]
[1776257194294,41.97,74360.21,0.0,-0.21931,9e-05,22.42702]
[1776257194432,41.97,74360.21,0.0,-0.21931,9e-05,22.42702]
[1776257194683,41.97,74361.6,0.0,-0.21918,9e-05,22.41992]
[1776257197095,41.97,74365.93,0.0,-0.21878,9e-05,22.39767]
[1776257197515,41.97,74365.93,0.0,-0.21878,9e-05,22.39767]
[1776257197725,41.97,74368.72,0.0,-0.21853,9e-05,22.38349]
[1776257198626,41.97,74368.72,0.0,-0.21853,9e-05,22.38349]
[1776257203842,41.98,74378.6,0.0,-0.21763,9e-05,22.33337]
[1776257207199,41.98,74375.97,0.0,-0.21788,9e-05,22.34737]
[1776257213062,41.98,74374.33,0.0,-0.21804,9e-05,22.35656]
[1776257218098,41.98,74381.97,0.0,-0.21735,9e-05,22.31763]
[1776257219217,41.98,74381.97,0.0,-0.21735,9e-05,22.31763]
[1776257219336,41.98,74381.97,0.0,-0.21735,9e-05,22.31763]
[1776257222032,41.98,74385.32,0.0,-0.21704,9e-05,22.30071]
[1776257223939,41.98,74383.35,0.0,-0.21723,9e-05,22.31117]
[1776257230182,41.99,74383.0,0.0,-0.21728,9e-05,22.31388]
[1776257235687,41.99,74377.07,0.0,-0.21783,9e-05,22.34501]
[1776257241526,41.99,74378.1,0.0,-0.21774,9e-05,22.34]
[1776257247301,41.99,74382.58,0.0,-0.21735,9e-05,22.31812]
[1776257252336,41.99,74383.82,0.0,-0.21723,9e-05,22.30907]
[1776257255579,42.0,74383.06,0.0,-0.2173,9e-05,22.31323]
[1776257255722,42.0,74383.06,0.0,-0.2173,9e-05,22.31323]
[1776257255831,42.0,74383.49,0.0,-0.21726,9e-05,22.31113]
[1776257256056,42.0,74383.49,0.0,-0.21726,9e-05,22.31113]
[1776257256364,42.0,74383.49,0.0,-0.21727,9e-05,22.31125]
[1776257258378,42.0,74371.59,0.0,-0.21837,9e-05,22.37283]
[1776257263427,42.0,74370.34,0.0,-0.21848,9e-05,22.37941]
[1776257269454,42.0,74371.71,0.0,-0.21836,9e-05,22.37251]
[1776257272051,42.0,74372.44,0.0,-0.21829,9e-05,22.36879]
[1776257272476,42.0,74374.16,0.0,-0.21814,9e-05,22.35994]
[1776257274432,42.0,74379.29,0.0,-0.21766,9e-05,22.33351]
[1776257274569,42.0,74379.29,0.0,-0.21766,9e-05,22.33351]
[1776257274750,42.0,74377.18,0.0,-0.21786,9e-05,22.34449]
[1776257276070,42.0,74374.2,0.0,-0.21813,9e-05,22.35992]
[1776257281539,42.0,74373.64,0.0,-0.21819,9e-05,22.36299]
[1776257282455,42.0,74373.64,0.0,-0.21819,9e-05,22.36299]
[1776257282556,42.0,74371.51,0.0,-0.21839,9e-05,22.37401]
[1776257286464,42.0,74366.53,0.0,-0.21885,9e-05,22.39971]
[1776257286574,42.0,74366.26,0.0,-0.21887,9e-05,22.4011]
[1776257287499,42.0,74366.26,0.0,-0.21887,9e-05,22.4011]
[1776257287886,42.0,74365.79,0.0,-0.21892,9e-05,22.40352]
[1776257290690,42.0,74362.85,0.0,-0.21919,9e-05,22.41866]
[1776257292271,42.0,74358.91,0.0,-0.21955,9e-05,22.43891]
[1776257292617,42.0,74358.54,0.0,-0.21959,9e-05,22.44078]
[1776257297654,42.0,74358.47,0.0,-0.21959,9e-05,22.44097]
[1776257302686,42.0,74358.24,0.0,-0.21961,9e-05,22.44204]
[1776257304414,42.0,74361.21,0.0,-0.21934,9e-05,22.42673]
[1776257304701,42.0,74361.21,0.0,-0.21933,9e-05,22.42673]
[1776257309736,42.0,74359.62,0.0,-0.21948,9e-05,22.43496]
[1776257314770,42.0,74356.73,0.0,-0.21973,9e-05,22.44669]
[1776257314943,42.0,74356.73,0.0,-0.21973,9e-05,22.44669]
[1776257315032,42.0,74356.73,0.0,-0.21973,9e-05,22.44669]
[1776257315778,42.0,74356.32,0.0,-0.21977,9e-05,22.44882]
[1776257320814,42.0,74367.68,0.0,-0.21872,9e-05,22.39056]
[1776257322860,42.0,74368.49,0.0,-0.21865,9e-05,22.38644]
[1776257327141,42.0,74380.04,0.0,-0.21758,9e-05,22.3271]
[1776257332367,42.0,74373.31,0.0,-0.21821,9e-05,22.36233]
[1776257334323,42.0,74377.7,0.0,-0.21781,9e-05,22.33988]
[1776257335967,42.0,74380.11,0.0,-0.21759,9e-05,22.32753]
[1776257341445,42.0,74381.87,0.0,-0.21744,9e-05,22.31896]
[1776257344073,42.01,74382.86,0.0,-0.21735,9e-05,22.31415]
[1776257344579,42.01,74382.86,0.0,-0.21735,9e-05,22.31415]
[1776257345839,42.01,74383.71,0.0,-0.21728,9e-05,22.30996]
[1776257346002,42.01,74385.15,0.0,-0.21715,9e-05,22.30262]
[1776257346054,42.01,74385.15,0.0,-0.21715,9e-05,22.30262]
[1776257346232,42.01,74385.15,0.0,-0.21715,9e-05,22.30262]
[1776257346741,42.01,74385.15,0.0,-0.21715,9e-05,22.30262]
[1776257348375,42.01,74380.89,0.0,-0.21754,9e-05,22.32475]
[1776257349227,42.01,74377.61,0.0,-0.21785,9e-05,22.34183]
[1776257349353,42.01,74377.61,0.0,-0.21785,9e-05,22.34183]
[1776257349448,42.01,74377.2,0.0,-0.21788,9e-05,22.34401]
[1776257355053,42.01,74378.45,0.0,-0.21777,9e-05,22.33782]
[1776257359750,42.01,74380.45,0.0,-0.21759,9e-05,22.32763]
[1776257359859,42.01,74380.38,0.0,-0.2176,9e-05,22.3281]
[1776257359958,42.01,74380.38,0.0,-0.2176,9e-05,22.3281]
[1776257361905,42.01,74392.04,0.0,-0.21653,9e-05,22.26796]
[1776257364058,42.01,74391.7,0.0,-0.21656,9e-05,22.26997]
[1776257364062,42.01,74391.7,0.0,-0.21656,9e-05,22.26997]
[1776257364503,42.01,74391.7,0.0,-0.21656,9e-05,22.26997]
[1776257364639,42.01,74391.7,0.0,-0.21656,9e-05,22.26997]
[1776257364739,42.01,74391.7,0.0,-0.21656,9e-05,22.26997]
[1776257365642,42.01,74378.15,0.0,-0.21782,9e-05,22.34025]
[1776257367281,42.01,74378.15,0.0,-0.21782,9e-05,22.34025]
[1776257367385,42.01,74378.15,0.0,-0.21782,9e-05,22.34025]
[1776257367645,42.01,74378.15,0.0,-0.21782,9e-05,22.34025]
[1776257367724,42.01,74379.21,0.0,-0.21772,9e-05,22.33486]
[1776257368258,42.01,74379.21,0.0,-0.21772,9e-05,22.33486]
[1776257368412,42.01,74379.21,0.0,-0.21772,9e-05,22.33486]
[1776257368514,42.01,74378.66,0.0,-0.21777,9e-05,22.33775]
[1776257369090,42.01,74378.66,0.0,-0.21777,9e-05,22.33775]
[1776257370725,42.01,74377.21,0.0,-0.21791,9e-05,22.34528]
[1776257371313,42.01,74375.85,0.0,-0.21803,9e-05,22.35234]
[1776257371347,42.01,74375.85,0.0,-0.21803,9e-05,22.35234]
[1776257371369,42.01,74375.85,0.0,-0.21801,9e-05,22.34916]
[1776257376396,42.01,74376.3,0.0,-0.21797,9e-05,22.34698]
[1776257381778,42.01,74375.62,0.0,-0.21804,9e-05,22.3506]
[1776257387280,42.01,74368.2,0.0,-0.21873,9e-05,22.38888]
[1776257388443,42.01,74368.2,0.0,-0.21873,9e-05,22.38888]
[1776257388454,42.01,74368.2,0.0,-0.21873,9e-05,22.38888]
[1776257388514,42.01,74366.26,0.0,-0.2189,9e-05,22.39886]
[1776257392431,42.01,74367.8,0.0,-0.21876,9e-05,22.39086]
[1776257392650,42.01,74367.8,0.0,-0.21876,9e-05,22.39086]
[1776257392777,42.01,74367.8,0.0,-0.21876,9e-05,22.39086]
[1776257392832,42.01,74367.98,0.0,-0.21874,9e-05,22.38993]
[1776257395426,42.01,74374.61,0.0,-0.21813,9e-05,22.3558]
[1776257395437,42.01,74380.56,0.0,-0.21758,9e-05,22.32516]
[1776257396505,42.01,74380.56,0.0,-0.21758,9e-05,22.32516]
[1776257396556,42.01,74381.08,0.0,-0.21754,9e-05,22.32254]
[1776257402133,42.01,74380.33,0.0,-0.21761,9e-05,22.32672]
[1776257402190,42.01,74380.33,0.0,-0.21761,9e-05,22.32672]
[1776257402391,42.01,74380.33,0.0,-0.21761,9e-05,22.32672]
[1776257402415,42.01,74378.73,0.0,-0.21776,9e-05,22.33503]
[1776257404632,42.01,74376.77,0.0,-0.21794,9e-05,22.34519]
[1776257404727,42.01,74376.77,0.0,-0.21794,9e-05,22.34519]
[1776257405025,42.01,74369.13,0.0,-0.21865,9e-05,22.38462]
[1776257405056,42.01,74369.13,0.0,-0.21865,9e-05,22.38462]
[1776257405295,42.01,74369.13,0.0,-0.21865,9e-05,22.38462]
[1776257405431,42.01,74355.39,0.0,-0.21992,9e-05,22.45534]
[1776257406968,42.01,74349.52,0.0,-0.22047,9e-05,22.48543]
[1776257406975,42.01,74349.52,0.0,-0.22047,9e-05,22.48543]
[1776257407422,42.01,74349.52,0.0,-0.22046,9e-05,22.4853]
[1776257413024,42.01,74349.31,0.0,-0.22048,9e-05,22.4859]
[1776257413898,42.01,74349.57,0.0,-0.22045,9e-05,22.48435]
[1776257415902,42.01,74351.62,0.0,-0.22026,9e-05,22.47371]
[1776257415909,42.01,74351.62,0.0,-0.22026,9e-05,22.47371]
[1776257416104,42.01,74351.62,0.0,-0.22025,9e-05,22.47362]
[1776257416822,42.01,74356.54,0.0,-0.2198,9e-05,22.44826]
[1776257417096,42.01,74356.54,0.0,-0.2198,9e-05,22.44826]
[1776257417924,42.01,74356.54,0.0,-0.21979,9e-05,22.44819]
[1776257418838,42.01,74357.08,0.0,-0.21974,9e-05,22.44535]
[1776257423957,42.01,74364.47,0.0,-0.21905,9e-05,22.40706]
[1776257424543,42.01,74366.68,0.0,-0.21885,9e-05,22.39566]
[1776257425788,42.01,74366.68,0.0,-0.21885,9e-05,22.39566]
[1776257425870,42.01,74369.12,0.0,-0.21862,9e-05,22.38308]
[1776257426932,42.01,74369.12,0.0,-0.21862,9e-05,22.38308]
[1776257426965,42.01,74369.12,0.0,-0.21862,9e-05,22.38308]
[1776257427564,42.01,74368.99,0.0,-0.21863,9e-05,22.38374]
[1776257427983,42.01,74368.99,0.0,-0.21863,9e-05,22.38374]
[1776257432084,42.01,74373.91,0.0,-0.21816,9e-05,22.35518]
[1776257432131,42.01,74373.91,0.0,-0.21816,9e-05,22.35518]
[1776257432592,42.01,74374.48,0.0,-0.21811,9e-05,22.35226]
[1776257435084,42.01,74377.86,0.0,-0.2178,9e-05,22.33487]
[1776257435984,42.01,74379.04,0.0,-0.21769,9e-05,22.32882]
[1776257437720,42.01,74391.34,0.0,-0.21656,9e-05,22.26535]
[1776257443323,42.01,74391.69,0.0,-0.21653,9e-05,22.26408]
[1776257444186,42.01,74391.46,0.0,-0.21656,9e-05,22.26537]
[1776257449623,42.01,74391.32,0.0,-0.21658,9e-05,22.26658]
[1776257452739,42.01,74379.44,0.0,-0.21768,9e-05,22.32821]
[1776257457775,42.02,74378.43,0.0,-0.21777,9e-05,22.33355]
[1776257462802,42.02,74378.86,0.0,-0.21773,9e-05,22.33145]
[1776257463733,42.02,74381.19,0.0,-0.21752,9e-05,22.31945]
[1776257464653,42.02,74380.81,0.0,-0.21755,9e-05,22.32144]
[1776257465631,42.02,74380.81,0.0,-0.21755,9e-05,22.32149]
[1776257465764,42.02,74380.81,0.0,-0.21755,9e-05,22.32149]
[1776257465959,42.02,74376.26,0.0,-0.21798,9e-05,22.34502]
[1776257466014,42.02,74376.26,0.0,-0.21798,9e-05,22.34502]
[1776257466117,42.02,74376.26,0.0,-0.21798,9e-05,22.34502]
[1776257466484,42.02,74376.26,0.0,-0.21798,9e-05,22.34502]
[1776257466939,42.02,74376.26,0.0,-0.21798,9e-05,22.34502]
[1776257466955,42.02,74361.34,0.0,-0.21936,9e-05,22.42194]
[1776257466996,42.02,74361.34,0.0,-0.21936,9e-05,22.42194]
[1776257467217,42.02,74361.34,0.0,-0.21936,9e-05,22.42194]
[1776257467847,42.02,74361.34,0.0,-0.21936,9e-05,22.42195]
[1776257468576,42.02,74361.34,0.0,-0.21936,9e-05,22.42195]
[1776257468583,42.02,74361.34,0.0,-0.21936,9e-05,22.42195]
[1776257468853,42.02,74353.94,0.0,-0.22004,9e-05,22.45994]
[1776257469419,42.02,74353.94,0.0,-0.22004,9e-05,22.45994]
[1776257469907,42.02,74353.94,0.0,-0.22004,9e-05,22.45994]
[1776257469859,42.02,74353.25,0.0,-0.22011,9e-05,22.46337]
[1776257470551,42.02,74353.25,0.0,-0.22011,9e-05,22.46337]
[1776257470867,42.02,74357.21,0.0,-0.21974,9e-05,22.44289]
[1776257472191,42.01,74363.43,0.0,-0.21916,9e-05,22.41079]
[1776257472232,42.01,74363.43,0.0,-0.21916,9e-05,22.41079]
[1776257472323,42.01,74363.43,0.0,-0.21916,9e-05,22.41079]
[1776257472881,42.01,74368.19,0.0,-0.21872,9e-05,22.38622]
[1776257476879,42.01,74373.14,0.0,-0.21826,9e-05,22.36069]
[1776257476951,42.01,74374.15,0.0,-0.21816,9e-05,22.35548]
[1776257477031,42.01,74374.15,0.0,-0.21816,9e-05,22.35548]
[1776257478802,42.01,74374.15,0.0,-0.21816,9e-05,22.35548]
[1776257478924,42.01,74374.51,0.0,-0.21813,9e-05,22.35362]
[1776257481845,42.01,74377.17,0.0,-0.21788,9e-05,22.33989]
[1776257482721,42.01,74377.91,0.0,-0.21782,9e-05,22.33608]
[1776257483437,42.01,74377.91,0.0,-0.21782,9e-05,22.33608]
[1776257489227,42.02,74384.18,0.0,-0.21724,9e-05,22.30387]
[1776257492992,42.02,74387.62,0.0,-0.21691,9e-05,22.28308]
[1776257495191,42.02,74385.84,0.0,-0.21708,9e-05,22.29252]
[1776257495205,42.02,74385.84,0.0,-0.21708,9e-05,22.29252]
[1776257495244,42.02,74385.84,0.0,-0.21708,9e-05,22.29252]
[1776257495485,42.02,74385.84,0.0,-0.21708,9e-05,22.29252]
[1776257495583,42.02,74382.73,0.0,-0.21736,9e-05,22.30872]
[1776257496884,42.02,74382.73,0.0,-0.21736,9e-05,22.30872]
[1776257496930,42.02,74382.73,0.0,-0.21736,9e-05,22.30872]
[1776257497873,42.02,74374.17,0.0,-0.21816,9e-05,22.35297]
[1776257498908,42.02,74370.79,0.0,-0.21847,9e-05,22.3704]
[1776257498925,42.02,74371.13,0.0,-0.21844,9e-05,22.36864]
[1776257502963,42.02,74366.07,0.0,-0.2189,9e-05,22.39466]
[1776257502970,42.02,74366.07,0.0,-0.2189,9e-05,22.39466]
[1776257502973,42.02,74366.01,0.0,-0.21891,9e-05,22.39493]
[1776257504737,42.02,74366.01,0.0,-0.21891,9e-05,22.39493]
[1776257504993,42.02,74366.01,0.0,-0.21891,9e-05,22.39493]
[1776257505110,42.02,74366.13,0.0,-0.2189,9e-05,22.39422]
[1776257510145,42.02,74362.91,0.0,-0.21919,9e-05,22.41053]
[1776257513420,42.02,74363.17,0.0,-0.21916,9e-05,22.40907]
[1776257515131,42.01,74366.07,0.0,-0.21889,9e-05,22.39402]
[1776257515219,42.01,74366.93,0.0,-0.21881,9e-05,22.38955]
[1776257521224,42.01,74366.66,0.0,-0.21883,9e-05,22.39069]
[1776257526258,42.01,74366.66,0.0,-0.21883,9e-05,22.39047]
[1776257531292,42.01,74365.92,0.0,-0.21889,9e-05,22.39407]
[1776257533289,42.01,74365.64,0.0,-0.21892,9e-05,22.39547]
[1776257533321,42.01,74365.64,0.0,-0.21892,9e-05,22.39547]
[1776257536327,42.01,74354.23,0.0,-0.21997,9e-05,22.45395]
[1776257538997,42.01,74354.23,0.0,-0.21997,9e-05,22.45395]
[1776257539101,42.01,74350.81,0.0,-0.22029,9e-05,22.47123]
[1776257539226,42.01,74350.81,0.0,-0.22029,9e-05,22.47123]
[1776257539343,42.01,74350.81,0.0,-0.22029,9e-05,22.47123]
[1776257539454,42.01,74350.81,0.0,-0.22029,9e-05,22.47123]
[1776257539538,42.01,74350.81,0.0,-0.22029,9e-05,22.47123]
[1776257540031,42.01,74340.22,0.0,-0.22127,9e-05,22.52548]
[1776257543969,42.01,74329.54,0.0,-0.22226,9e-05,22.5795]
[1776257545600,42.01,74329.54,0.0,-0.22225,9e-05,22.57932]
[1776257545904,42.01,74329.13,0.0,-0.22229,9e-05,22.58123]
[1776257546291,42.01,74329.13,0.0,-0.22229,9e-05,22.58123]
[1776257547575,42.01,74329.13,0.0,-0.22229,9e-05,22.58105]
[1776257548257,42.01,74328.19,0.0,-0.22237,9e-05,22.58565]
[1776257548956,42.01,74328.19,0.0,-0.22237,9e-05,22.58565]
[1776257551157,42.0,74332.29,0.0,-0.22198,9e-05,22.56409]
[1776257551217,42.0,74332.29,0.0,-0.22198,9e-05,22.56409]
[1776257552280,42.0,74332.9,0.0,-0.2219,9e-05,22.55758]
[1776257557181,42.0,74336.27,0.0,-0.22157,9e-05,22.53945]
[1776257557330,42.0,74336.27,0.0,-0.22157,9e-05,22.53945]
[1776257562526,42.0,74344.46,0.0,-0.22079,9e-05,22.49655]
[1776257567560,41.99,74345.56,0.0,-0.22067,9e-05,22.49021]
[1776257572594,41.99,74339.67,0.0,-0.22121,9e-05,22.51966]
[1776257577656,41.99,74336.26,0.0,-0.22151,9e-05,22.53634]
[1776257582664,41.99,74333.11,0.0,-0.2218,9e-05,22.55166]
[1776257587988,41.98,74332.91,0.0,-0.2218,9e-05,22.55198]
[1776257588308,41.98,74335.84,0.0,-0.22153,9e-05,22.5368]
[1776257588708,41.98,74335.84,0.0,-0.22152,9e-05,22.53665]
[1776257590222,41.98,74337.6,0.0,-0.22136,9e-05,22.52748]
[1776257595756,41.98,74347.06,0.0,-0.22046,9e-05,22.47822]
[1776257600008,41.98,74348.45,0.0,-0.22033,9e-05,22.47078]
[1776257600059,41.98,74348.45,0.0,-0.22033,9e-05,22.47078]
[1776257600108,41.98,74348.45,0.0,-0.22033,9e-05,22.47078]
[1776257600096,41.98,74349.25,0.0,-0.22025,9e-05,22.46657]
[1776257600263,41.98,74349.25,0.0,-0.22025,9e-05,22.46657]
[1776257601740,41.98,74349.25,0.0,-0.22025,9e-05,22.46648]
[1776257605362,41.98,74338.29,0.0,-0.22126,9e-05,22.52213]
[1776257609489,41.97,74336.16,0.0,-0.22145,9e-05,22.5323]
[1776257614891,41.97,74335.71,0.0,-0.22145,9e-05,22.53027]
[1776257616487,41.97,74336.26,0.0,-0.22139,9e-05,22.52726]
[1776257621941,41.97,74343.82,0.0,-0.22067,9e-05,22.48749]
[1776257623448,41.97,74344.96,0.0,-0.22056,9e-05,22.4815]
[1776257623954,41.97,74346.29,0.0,-0.22044,9e-05,22.47453]
[1776257624460,41.97,74346.29,0.0,-0.22044,9e-05,22.47453]
[1776257629996,41.96,74355.4,0.0,-0.21958,9e-05,22.42701]
[1776257636038,41.96,74356.02,0.0,-0.21951,9e-05,22.42339]
[1776257641072,41.96,74353.57,0.0,-0.21974,9e-05,22.43567]
[1776257646107,41.96,74354.4,0.0,-0.21965,9e-05,22.43111]
[1776257653157,41.96,74351.8,0.0,-0.21989,9e-05,22.44413]
[1776257653288,41.96,74351.8,0.0,-0.21989,9e-05,22.44413]
[1776257653297,41.96,74351.8,0.0,-0.21989,9e-05,22.44413]
[1776257654165,41.96,74351.24,0.0,-0.21994,9e-05,22.44696]
[1776257654979,41.96,74351.24,0.0,-0.21994,9e-05,22.44696]
[1776257654993,41.96,74351.24,0.0,-0.21994,9e-05,22.44696]
[1776257655171,41.96,74354.49,0.0,-0.21964,9e-05,22.43018]
[1776257655207,41.96,74354.49,0.0,-0.21964,9e-05,22.43018]
[1776257661050,41.96,74357.24,0.0,-0.21938,9e-05,22.41594]
[1776257661151,41.96,74357.41,0.0,-0.21937,9e-05,22.41505]
[1776257663074,41.96,74356.73,0.0,-0.21943,9e-05,22.41855]
[1776257663088,41.96,74356.73,0.0,-0.21943,9e-05,22.41855]
[1776257663172,41.96,74354.15,0.0,-0.21967,9e-05,22.43182]
[1776257663230,41.96,74354.15,0.0,-0.21967,9e-05,22.43182]
[1776257663239,41.96,74354.15,0.0,-0.21967,9e-05,22.43182]
[1776257664421,41.96,74353.87,0.0,-0.21969,9e-05,22.43326]
[1776257670277,41.96,74355.75,0.0,-0.21952,9e-05,22.42341]
[1776257672028,41.96,74355.75,0.0,-0.21952,9e-05,22.42341]
[1776257672121,41.96,74355.75,0.0,-0.21952,9e-05,22.42341]
[1776257673192,41.96,74355.85,0.0,-0.21949,9e-05,22.41965]
[1776257673400,41.96,74356.33,0.0,-0.21944,9e-05,22.41716]
[1776257679340,41.96,74355.49,0.0,-0.21952,9e-05,22.42142]
[1776257681295,41.96,74356.71,0.0,-0.2194,9e-05,22.41511]
[1776257681528,41.96,74356.71,0.0,-0.2194,9e-05,22.41511]
[1776257681530,41.96,74356.71,0.0,-0.2194,9e-05,22.41511]
[1776257681629,41.96,74358.9,0.0,-0.2192,9e-05,22.40382]
[1776257686638,41.96,74359.54,0.0,-0.21914,9e-05,22.40054]
[1776257689418,41.96,74361.25,0.0,-0.21898,9e-05,22.39175]
[1776257695452,41.96,74361.34,0.0,-0.21898,9e-05,22.39142]
[1776257700486,41.96,74360.86,0.0,-0.21902,9e-05,22.39398]
[1776257701574,41.96,74360.86,0.0,-0.21902,9e-05,22.39398]
[1776257701879,41.96,74360.15,0.0,-0.21909,9e-05,22.39767]
[1776257707430,41.96,74357.56,0.0,-0.21933,9e-05,22.41105]
[1776257707516,41.96,74357.56,0.0,-0.21933,9e-05,22.41105]
[1776257707527,41.96,74357.56,0.0,-0.21933,9e-05,22.41105]
[1776257707653,41.96,74357.56,0.0,-0.21933,9e-05,22.41105]
[1776257707665,41.96,74357.56,0.0,-0.21933,9e-05,22.41105]
[1776257707754,41.96,74358.53,0.0,-0.21924,9e-05,22.40605]
[1776257713578,41.96,74361.96,0.0,-0.21893,9e-05,22.38852]
[1776257718613,41.96,74357.42,0.0,-0.21935,9e-05,22.41203]
[1776257721533,41.96,74357.03,0.0,-0.21939,9e-05,22.41407]
[1776257721842,41.96,74357.03,0.0,-0.21939,9e-05,22.41407]
[1776257722182,41.96,74356.18,0.0,-0.21946,9e-05,22.41846]
[1776257723859,41.96,74356.18,0.0,-0.21946,9e-05,22.41847]
[1776257723960,41.96,74356.58,0.0,-0.21943,9e-05,22.41641]
[1776257729690,41.96,74358.32,0.0,-0.21927,9e-05,22.40751]
[1776257734725,41.96,74358.83,0.0,-0.2192,9e-05,22.40174]
[1776257740767,41.96,74359.75,0.0,-0.21912,9e-05,22.39712]
[1776257746146,41.96,74359.66,0.0,-0.21913,9e-05,22.39762]
[1776257748175,41.96,74360.06,0.0,-0.21909,9e-05,22.39562]
[1776257748187,41.96,74360.06,0.0,-0.21909,9e-05,22.39562]
[1776257748252,41.96,74360.06,0.0,-0.21909,9e-05,22.39567]
[1776257748376,41.96,74360.06,0.0,-0.21909,9e-05,22.39567]
[1776257749150,41.96,74360.06,0.0,-0.21909,9e-05,22.39567]
[1776257749247,41.96,74360.06,0.0,-0.21909,9e-05,22.39569]
[1776257754268,41.96,74360.15,0.0,-0.21908,9e-05,22.39531]
[1776257754969,41.96,74360.17,0.0,-0.21908,9e-05,22.39526]
[1776257760907,41.96,74360.46,0.0,-0.21906,9e-05,22.3939]
[1776257764092,41.96,74360.8,0.0,-0.21903,9e-05,22.3922]
[1776257764196,41.96,74360.79,0.0,-0.21903,9e-05,22.39227]
[1776257770160,41.96,74360.7,0.0,-0.21904,9e-05,22.39284]
[1776257772512,41.96,74360.7,0.0,-0.21904,9e-05,22.39289]
[1776257772551,41.96,74360.7,0.0,-0.21904,9e-05,22.39289]
[1776257772569,41.96,74360.7,0.0,-0.21904,9e-05,22.39289]
[1776257772992,41.96,74360.7,0.0,-0.21904,9e-05,22.39296]
[1776257774296,41.96,74359.62,0.0,-0.21914,9e-05,22.39855]
[1776257774357,41.96,74359.58,0.0,-0.21915,9e-05,22.39876]
[1776257781049,41.96,74359.58,0.0,-0.21915,9e-05,22.39892]
[1776257786084,41.96,74359.76,0.0,-0.21913,9e-05,22.39811]
[1776257791119,41.96,74360.77,0.0,-0.21902,9e-05,22.38982]
[1776257796153,41.96,74360.64,0.0,-0.21904,9e-05,22.39064]
[1776257802195,41.97,74360.73,0.0,-0.21903,9e-05,22.39036]
[1776257807231,41.97,74360.61,0.0,-0.21905,9e-05,22.39112]
[1776257812266,41.97,74359.98,0.0,-0.21911,9e-05,22.3945]
[1776257817304,41.97,74360.15,0.0,-0.21909,9e-05,22.39375]
[1776257819125,41.97,74360.13,0.0,-0.2191,9e-05,22.39388]
[1776257819226,41.97,74360.13,0.0,-0.2191,9e-05,22.3939]
[1776257826374,41.97,74359.37,0.0,-0.21917,9e-05,22.39791]
[1776257829308,41.97,74360.0,0.0,-0.21911,9e-05,22.39476]
[1776257829338,41.97,74360.3,0.0,-0.21908,9e-05,22.39323]
[1776257834420,41.97,74359.93,0.0,-0.21912,9e-05,22.39529]
[1776257839454,41.97,74359.73,0.0,-0.21914,9e-05,22.39644]
[1776257844492,41.97,74358.39,0.0,-0.21927,9e-05,22.40345]
[1776257846259,41.97,74358.39,0.0,-0.21927,9e-05,22.40345]
[1776257846271,41.97,74358.39,0.0,-0.21927,9e-05,22.40345]
[1776257846327,41.97,74358.39,0.0,-0.21927,9e-05,22.40345]
[1776257846346,41.97,74356.84,0.0,-0.21941,9e-05,22.41145]
[1776257846535,41.97,74356.84,0.0,-0.21941,9e-05,22.41145]
[1776257846783,41.97,74356.84,0.0,-0.21941,9e-05,22.41145]
[1776257846789,41.97,74356.84,0.0,-0.21941,9e-05,22.41145]
[1776257846888,41.97,74356.84,0.0,-0.21941,9e-05,22.41145]
[1776257847301,41.97,74356.84,0.0,-0.21941,9e-05,22.41145]
[1776257847679,41.97,74349.69,0.0,-0.22008,9e-05,22.44827]
[1776257849567,41.97,74333.28,0.0,-0.22161,9e-05,22.53249]
[1776257849601,41.97,74333.28,0.0,-0.22161,9e-05,22.53249]
[1776257849797,41.97,74333.28,0.0,-0.22161,9e-05,22.53249]
[1776257850555,41.97,74336.27,0.0,-0.22132,9e-05,22.51704]
[1776257850609,41.97,74336.68,0.0,-0.22129,9e-05,22.51494]
[1776257853648,41.97,74336.93,0.0,-0.22124,9e-05,22.51027]
[1776257853677,41.97,74336.93,0.0,-0.22124,9e-05,22.51027]
[1776257853878,41.97,74341.95,0.0,-0.22077,9e-05,22.48429]
[1776257854597,41.97,74341.95,0.0,-0.22077,9e-05,22.48429]
[1776257860736,41.97,74346.07,0.0,-0.22038,9e-05,22.46273]
[1776257860828,41.96,74347.38,0.0,-0.22025,9e-05,22.45584]
[1776257864802,41.96,74347.58,0.0,-0.22023,9e-05,22.45474]
[1776257865073,41.96,74347.58,0.0,-0.22023,9e-05,22.45474]
[1776257865376,41.96,74348.45,0.0,-0.22015,9e-05,22.45006]
[1776257865769,41.96,74348.45,0.0,-0.22015,9e-05,22.45006]
[1776257871683,41.96,74348.02,0.0,-0.22018,9e-05,22.45181]
[1776257876718,41.96,74346.4,0.0,-0.22033,9e-05,22.4598]
[1776257881494,41.96,74347.22,0.0,-0.22025,9e-05,22.45537]
[1776257881800,41.96,74347.22,0.0,-0.22025,9e-05,22.45537]
[1776257881885,41.96,74347.22,0.0,-0.22025,9e-05,22.45537]
[1776257883858,41.96,74338.29,0.0,-0.22107,9e-05,22.50104]
[1776257888451,41.96,74334.56,0.0,-0.22141,9e-05,22.51965]
[1776257889725,41.96,74334.56,0.0,-0.22141,9e-05,22.51938]
[1776257889943,41.96,74334.56,0.0,-0.22141,9e-05,22.51938]
[1776257890709,41.96,74332.84,0.0,-0.22157,9e-05,22.52807]
[1776257890870,41.96,74332.84,0.0,-0.22157,9e-05,22.52807]
[1776257890951,41.96,74325.13,0.0,-0.22229,9e-05,22.56746]
[1776257892461,41.96,74325.13,0.0,-0.22228,9e-05,22.56727]
[1776257893634,41.95,74318.65,0.0,-0.22289,9e-05,22.60023]
[1776257894243,41.95,74318.65,0.0,-0.22289,9e-05,22.60023]
[1776257894287,41.95,74324.31,0.0,-0.22235,9e-05,22.57103]
[1776257897596,41.95,74325.05,0.0,-0.22227,9e-05,22.56671]
[1776257901142,41.95,74324.1,0.0,-0.22235,9e-05,22.57105]
[1776257902115,41.95,74323.3,0.0,-0.22243,9e-05,22.57498]
[1776257903975,41.95,74320.02,0.0,-0.22273,9e-05,22.59141]
[1776257906441,41.95,74318.39,0.0,-0.22287,9e-05,22.59936]
[1776257907335,41.95,74318.09,0.0,-0.2229,9e-05,22.6007]
[1776257907715,41.95,74320.72,0.0,-0.22265,9e-05,22.58704]
[1776257908425,41.95,74320.72,0.0,-0.22265,9e-05,22.58704]
[1776257914117,41.94,74322.82,0.0,-0.22241,9e-05,22.57208]
[1776257916437,41.94,74323.17,0.0,-0.22238,9e-05,22.57013]
[1776257923178,41.94,74321.99,0.0,-0.22247,9e-05,22.57496]
[1776257923924,41.94,74322.95,0.0,-0.22238,9e-05,22.5699]
[1776257928594,41.94,74324.1,0.0,-0.22226,9e-05,22.56333]
[1776257934119,41.93,74322.54,0.0,-0.22239,9e-05,22.57055]
[1776257939153,41.93,74320.4,0.0,-0.22258,9e-05,22.5808]
[1776257944179,41.93,74322.06,0.0,-0.22241,9e-05,22.57171]
[1776257950231,41.92,74318.77,0.0,-0.2227,9e-05,22.58749]
[1776257955265,41.92,74318.33,0.0,-0.22273,9e-05,22.58896]
[1776257962315,41.92,74317.62,0.0,-0.22278,9e-05,22.59147]
[1776257967351,41.92,74317.84,0.0,-0.22274,9e-05,22.58955]
[1776257972386,41.91,74317.89,0.0,-0.2227,9e-05,22.58529]
[1776257973679,41.91,74317.82,0.0,-0.22271,9e-05,22.58549]
[1776257974031,41.91,74317.82,0.0,-0.22271,9e-05,22.58549]
[1776257975200,41.91,74316.47,0.0,-0.22283,9e-05,22.59226]
[1776257975465,41.91,74316.47,0.0,-0.22283,9e-05,22.59226]
[1776257975511,41.91,74312.14,0.0,-0.22324,9e-05,22.61427]
[1776257977086,41.91,74312.14,0.0,-0.22323,9e-05,22.61409]
[1776257982456,41.91,74312.48,0.0,-0.22318,9e-05,22.61119]
[1776257987495,41.9,74312.46,0.0,-0.22317,9e-05,22.61025]
[1776257992533,41.9,74308.38,0.0,-0.22353,9e-05,22.62995]
[1776257997565,41.89,74303.84,0.0,-0.22394,9e-05,22.65195]
[1776257999710,41.89,74301.05,0.0,-0.22419,9e-05,22.66571]
[1776258000817,41.89,74301.28,0.0,-0.22417,9e-05,22.66453]
[1776258000826,41.89,74301.28,0.0,-0.22417,9e-05,22.66453]
[1776258001396,41.89,74300.62,0.0,-0.22423,9e-05,22.66791]
[1776258001981,41.89,74300.62,0.0,-0.22423,9e-05,22.66791]
[1776258002087,41.89,74300.62,0.0,-0.22423,9e-05,22.66791]
[1776258002316,41.89,74299.63,0.0,-0.22432,9e-05,22.67297]
[1776258002904,41.89,74288.38,0.0,-0.22539,9e-05,22.73038]
[1776258005638,41.89,74284.09,0.0,-0.22579,9e-05,22.75217]
[1776258011206,41.89,74288.6,0.0,-0.22535,9e-05,22.72855]
[1776258013199,41.89,74296.14,0.0,-0.22464,9e-05,22.68995]
[1776258013521,41.89,74296.14,0.0,-0.22464,9e-05,22.68995]
[1776258013381,41.89,74297.22,0.0,-0.22454,9e-05,22.68439]
[1776258014049,41.89,74297.22,0.0,-0.22454,9e-05,22.68439]
[1776258014205,41.89,74297.22,0.0,-0.22454,9e-05,22.68439]
[1776258014500,41.89,74303.0,0.0,-0.22399,9e-05,22.65457]
[1776258015567,41.89,74303.0,0.0,-0.22399,9e-05,22.65457]
[1776258016509,41.89,74303.0,0.0,-0.22399,9e-05,22.65457]
[1776258017777,41.89,74293.53,0.0,-0.22487,9e-05,22.70244]
[1776258017845,41.89,74293.53,0.0,-0.22487,9e-05,22.70244]
[1776258017913,41.89,74286.66,0.0,-0.22553,9e-05,22.73781]
[1776258019362,41.89,74286.66,0.0,-0.22553,9e-05,22.73781]
[1776258024755,41.89,74283.14,0.0,-0.22587,9e-05,22.75648]
[1776258025789,41.89,74283.14,0.0,-0.22587,9e-05,22.75648]
[1776258025870,41.89,74283.14,0.0,-0.22587,9e-05,22.75648]
[1776258026164,41.89,74286.32,0.0,-0.22557,9e-05,22.74049]
[1776258027904,41.89,74286.32,0.0,-0.22557,9e-05,22.74049]
[1776258027930,41.89,74286.32,0.0,-0.22557,9e-05,22.74049]
[1776258027998,41.89,74291.42,0.0,-0.2251,9e-05,22.71472]
[1776258033821,41.89,74295.76,0.0,-0.22468,9e-05,22.69001]
[1776258039869,41.9,74294.49,0.0,-0.22482,9e-05,22.69785]
[1776258044904,41.9,74291.83,0.0,-0.22509,9e-05,22.71222]
[1776258046129,41.9,74291.83,0.0,-0.22509,9e-05,22.71222]
[1776258046138,41.9,74291.83,0.0,-0.22509,9e-05,22.71222]
[1776258046229,41.9,74288.72,0.0,-0.22538,9e-05,22.72823]
[1776258047032,41.9,74288.72,0.0,-0.22538,9e-05,22.72823]
[1776258048155,41.9,74288.72,0.0,-0.22538,9e-05,22.72788]
[1776258048250,41.9,74289.3,0.0,-0.22532,9e-05,22.72458]
[1776258054742,41.89,74289.99,0.0,-0.22522,9e-05,22.71933]
[1776258056264,41.89,74292.03,0.0,-0.22502,9e-05,22.70849]
[1776258056364,41.89,74293.19,0.0,-0.22491,9e-05,22.70249]
[1776258062026,41.89,74294.54,0.0,-0.22477,9e-05,22.69517]
[1776258067427,41.89,74293.36,0.0,-0.22488,9e-05,22.70087]
[1776258068409,41.89,74294.4,0.0,-0.22478,9e-05,22.69548]
[1776258068416,41.89,74294.4,0.0,-0.22478,9e-05,22.69548]
[1776258068427,41.89,74294.4,0.0,-0.22478,9e-05,22.69548]
[1776258070178,41.89,74294.4,0.0,-0.22478,9e-05,22.69532]
[1776258070393,41.89,74294.4,0.0,-0.22478,9e-05,22.69532]
[1776258070479,41.89,74294.85,0.0,-0.22473,9e-05,22.69294]
[1776258075829,41.88,74296.93,0.0,-0.22451,9e-05,22.68095]
[1776258076533,41.88,74296.93,0.0,-0.22451,9e-05,22.68095]
[1776258076634,41.88,74296.93,0.0,-0.2245,9e-05,22.68027]
[1776258081132,41.88,74298.6,0.0,-0.22432,9e-05,22.67038]
[1776258081176,41.88,74298.6,0.0,-0.22432,9e-05,22.67038]
[1776258081296,41.88,74298.6,0.0,-0.22432,9e-05,22.67038]
[1776258081396,41.88,74298.16,0.0,-0.22436,9e-05,22.67229]
[1776258081976,41.88,74298.16,0.0,-0.22436,9e-05,22.67229]
[1776258086672,41.88,74288.24,0.0,-0.2253,9e-05,22.7234]
[1776258087218,41.88,74287.55,0.0,-0.22537,9e-05,22.72712]
[1776258088941,41.88,74287.11,0.0,-0.22541,9e-05,22.72946]
[1776258090741,41.88,74282.62,0.0,-0.22584,9e-05,22.75252]
[1776258091245,41.88,74280.71,0.0,-0.22601,9e-05,22.75911]
[1776258093187,41.88,74280.83,0.0,-0.22599,9e-05,22.75857]
[1776258098295,41.88,74276.16,0.0,-0.22644,9e-05,22.78264]
[1776258098788,41.88,74276.16,0.0,-0.22644,9e-05,22.78264]
[1776258098842,41.88,74276.16,0.0,-0.22644,9e-05,22.78264]
[1776258099006,41.88,74276.16,0.0,-0.22644,9e-05,22.78264]
[1776258101696,41.88,74276.15,0.0,-0.22645,9e-05,22.78278]
[1776258101953,41.88,74275.67,0.0,-0.22649,9e-05,22.78527]
[1776258101964,41.88,74275.67,0.0,-0.22649,9e-05,22.78527]
[1776258102359,41.88,74275.67,0.0,-0.22649,9e-05,22.78527]
[1776258102427,41.88,74271.07,0.0,-0.22693,0.0001,22.80871]
[1776258102940,41.88,74271.07,0.0,-0.22693,0.0001,22.80871]
[1776258108312,41.88,74265.38,0.0,-0.22747,0.0001,22.83765]
[1776258108360,41.88,74265.38,0.0,-0.22747,0.0001,22.83765]
[1776258108980,41.88,74260.1,0.0,-0.22797,0.0001,22.8644]
[1776258109603,41.88,74253.9,0.0,-0.22857,0.0001,22.89578]
[1776258115098,41.88,74260.57,0.0,-0.22792,0.0001,22.86168]
[1776258120130,41.88,74259.69,0.0,-0.22801,0.0001,22.86602]
[1776258120453,41.88,74259.69,0.0,-0.228,0.0001,22.86599]
[1776258121720,41.88,74259.69,0.0,-0.228,0.0001,22.86599]
[1776258121768,41.88,74255.95,0.0,-0.22836,0.0001,22.8849]
[1776258122470,41.88,74255.95,0.0,-0.22836,0.0001,22.88485]
[1776258125461,41.88,74253.64,0.0,-0.22858,0.0001,22.89642]
[1776258125496,41.88,74253.64,0.0,-0.22858,0.0001,22.89642]
[1776258125701,41.88,74253.64,0.0,-0.22858,0.0001,22.89642]
[1776258125562,41.88,74246.23,0.0,-0.22929,0.0001,22.93383]
[1776258126320,41.88,74246.23,0.0,-0.22929,0.0001,22.93383]
[1776258126514,41.88,74246.23,0.0,-0.22929,0.0001,22.93383]
[1776258127262,41.88,74246.4,0.0,-0.22927,0.0001,22.93287]
[1776258130805,41.88,74244.95,0.0,-0.2294,0.0001,22.93979]
[1776258131531,41.88,74246.02,0.0,-0.22929,0.0001,22.93428]
[1776258136568,41.88,74255.62,0.0,-0.22837,0.0001,22.88539]
[1776258137011,41.88,74255.62,0.0,-0.22837,0.0001,22.88539]
[1776258137226,41.88,74255.62,0.0,-0.22837,0.0001,22.88539]
[1776258137359,41.88,74255.62,0.0,-0.22837,0.0001,22.88539]
[1776258137592,41.88,74257.56,0.0,-0.22819,0.0001,22.87551]
[1776258140793,41.87,74256.88,0.0,-0.22825,0.0001,22.87884]
[1776258141342,41.87,74256.88,0.0,-0.22825,0.0001,22.87884]
[1776258141620,41.87,74256.88,0.0,-0.22825,0.0001,22.87884]
[1776258141625,41.87,74256.88,0.0,-0.22825,0.0001,22.87884]
[1776258141717,41.87,74256.88,0.0,-0.22825,0.0001,22.87884]
[1776258143274,41.87,74255.02,0.0,-0.22842,0.0001,22.88818]
[1776258143613,41.87,74252.4,0.0,-0.22867,0.0001,22.90139]
[1776258143859,41.87,74252.4,0.0,-0.22867,0.0001,22.90139]
[1776258143934,41.87,74252.4,0.0,-0.22867,0.0001,22.90139]
[1776258144621,41.87,74252.5,0.0,-0.22866,0.0001,22.90082]
[1776258148714,41.87,74251.47,0.0,-0.22876,0.0001,22.90589]
[1776258148908,41.87,74248.2,0.0,-0.22907,0.0001,22.92239]
[1776258149557,41.87,74248.2,0.0,-0.22907,0.0001,22.92239]
[1776258149667,41.87,74247.91,0.0,-0.2291,0.0001,22.92378]
[1776258151681,41.87,74235.01,0.0,-0.23031,0.0001,22.98558]
[1776258155125,41.87,74236.25,0.0,-0.23018,0.0001,22.97889]
[1776258155710,41.87,74235.43,0.0,-0.23026,0.0001,22.98289]
[1776258156090,41.87,74235.43,0.0,-0.23026,0.0001,22.98289]
[1776258156495,41.87,74235.43,0.0,-0.23026,0.0001,22.98289]
[1776258157261,41.87,74234.5,0.0,-0.23035,0.0001,22.9875]
[1776258157460,41.87,74234.5,0.0,-0.23035,0.0001,22.9875]
[1776258157471,41.87,74234.5,0.0,-0.23035,0.0001,22.9875]
[1776258157723,41.87,74234.47,0.0,-0.23035,0.0001,22.98756]
[1776258159252,41.87,74228.39,0.0,-0.23093,0.0001,23.01812]
[1776258159737,41.87,74228.91,0.0,-0.23088,0.0001,23.01538]
[1776258160398,41.87,74228.91,0.0,-0.23088,0.0001,23.01538]
[1776258160613,41.87,74228.91,0.0,-0.23088,0.0001,23.01538]
[1776258160744,41.87,74227.08,0.0,-0.23105,0.0001,23.02447]
[1776258161734,41.87,74227.08,0.0,-0.23105,0.0001,23.02447]
[1776258162868,41.87,74227.12,0.0,-0.23104,0.0001,23.02401]
[1776258163673,41.87,74227.12,0.0,-0.23104,0.0001,23.02401]
[1776258163774,41.87,74223.84,0.0,-0.23136,0.0001,23.0404]
[1776258166786,41.87,74213.22,0.0,-0.23237,0.0001,23.09331]
[1776258169375,41.86,74212.64,0.0,-0.23242,0.0001,23.09602]
[1776258174408,41.86,74214.7,0.0,-0.23221,0.0001,23.08467]
[1776258176164,41.86,74220.03,0.0,-0.23169,0.0001,23.05751]
[1776258182590,41.86,74220.5,0.0,-0.23162,0.0001,23.05413]
[1776258183262,41.86,74220.09,0.0,-0.23166,0.0001,23.05589]
[1776258183465,41.85,74221.2,0.0,-0.23155,0.0001,23.05015]
[1776258188963,41.85,74220.98,0.0,-0.23156,0.0001,23.05067]
[1776258189664,41.85,74220.98,0.0,-0.23156,0.0001,23.05067]
[1776258189698,41.85,74222.92,0.0,-0.23137,0.0001,23.04062]
[1776258189867,41.85,74222.92,0.0,-0.23137,0.0001,23.04062]
[1776258190270,41.85,74222.92,0.0,-0.23137,0.0001,23.04062]
[1776258190768,41.85,74226.72,0.0,-0.231,0.0001,23.02135]
[1776258195043,41.85,74228.76,0.0,-0.23079,0.0001,23.01038]
[1776258198124,41.85,74231.87,0.0,-0.23048,0.0001,22.99422]
[1776258198725,41.85,74241.17,0.0,-0.22959,0.0001,22.94711]
[1776258200748,41.85,74241.17,0.0,-0.22959,0.0001,22.94702]
[1776258200805,41.85,74242.74,0.0,-0.22943,0.0001,22.939]
[1776258204445,41.85,74251.03,0.0,-0.22864,0.0001,22.89686]
[1776258204451,41.85,74251.03,0.0,-0.22864,0.0001,22.89686]
[1776258204456,41.85,74250.56,0.0,-0.22868,0.0001,22.89921]
[1776258209129,41.84,74249.62,0.0,-0.22877,0.0001,22.90388]
[1776258214664,41.84,74249.36,0.0,-0.22877,0.0001,22.90193]
[1776258215015,41.84,74249.56,0.0,-0.22875,0.0001,22.90089]
[1776258215033,41.84,74249.56,0.0,-0.22875,0.0001,22.90089]
[1776258215952,41.84,74249.56,0.0,-0.22875,0.0001,22.90088]
[1776258215973,41.84,74249.56,0.0,-0.22875,0.0001,22.90088]
[1776258216198,41.84,74254.08,0.0,-0.22832,0.0001,22.87795]
[1776258222129,41.85,74263.27,0.0,-0.22745,0.0001,22.83151]
[1776258222182,41.85,74262.21,0.0,-0.22755,0.0001,22.83695]
[1776258224563,41.85,74260.86,0.0,-0.22768,0.0001,22.84385]
[1776258224662,41.85,74260.52,0.0,-0.22771,0.0001,22.8456]
[1776258226593,41.85,74260.52,0.0,-0.22771,0.0001,22.84563]
[1776258226665,41.85,74260.52,0.0,-0.22771,0.0001,22.84563]
[1776258226694,41.85,74260.86,0.0,-0.22768,0.0001,22.84392]
[1776258231717,41.85,74258.38,0.0,-0.22792,0.0001,22.85656]
[1776258237283,41.85,74249.57,0.0,-0.22876,0.0001,22.90108]
[1776258243633,41.84,74246.27,0.0,-0.22907,0.0001,22.91766]
[1776258249368,41.84,74254.43,0.0,-0.22829,0.0001,22.87631]
[1776258254805,41.85,74253.63,0.0,-0.22837,0.0001,22.88045]
[1776258254870,41.85,74243.7,0.0,-0.22932,0.0001,22.93071]
[1776258260059,41.84,74242.97,0.0,-0.22938,0.0001,22.9342]
[1776258265480,41.84,74241.77,0.0,-0.2295,0.0001,22.9401]
[1776258270741,41.84,74241.35,0.0,-0.22954,0.0001,22.94214]
[1776258270832,41.84,74241.35,0.0,-0.22954,0.0001,22.94214]
[1776258270806,41.84,74241.12,0.0,-0.22956,0.0001,22.94328]
[1776258276371,41.84,74240.95,0.0,-0.22955,0.0001,22.94083]
[1776258280084,41.84,74239.17,0.0,-0.22972,0.0001,22.94972]
[1776258280586,41.84,74239.67,0.0,-0.22967,0.0001,22.94717]
[1776258281630,41.84,74239.67,0.0,-0.22967,0.0001,22.94717]
[1776258281760,41.84,74239.67,0.0,-0.22967,0.0001,22.94717]
[1776258281833,41.84,74244.84,0.0,-0.22918,0.0001,22.92101]
[1776258287637,41.84,74237.04,0.0,-0.22992,0.0001,22.96037]
[1776258291162,41.84,74241.46,0.0,-0.2295,0.0001,22.93798]
[1776258291665,41.84,74241.99,0.0,-0.22945,0.0001,22.93531]
[1776258294325,41.84,74245.23,0.0,-0.22914,0.0001,22.91896]
[1776258294522,41.84,74245.23,0.0,-0.22914,0.0001,22.91896]
[1776258294802,41.84,74245.23,0.0,-0.22914,0.0001,22.91896]
[1776258297262,41.84,74246.92,0.0,-0.22898,0.0001,22.91048]
[1776258299642,41.84,74250.02,0.0,-0.22868,0.0001,22.89485]
[1776258304757,41.84,74258.89,0.0,-0.22784,0.0001,22.85031]
[1776258309193,41.85,74259.93,0.0,-0.22775,0.0001,22.84528]
[1776258309374,41.85,74259.93,0.0,-0.22775,0.0001,22.84528]
[1776258311806,41.85,74249.49,0.0,-0.22875,0.0001,22.89836]
[1776258316842,41.85,74244.58,0.0,-0.22922,0.0001,22.92313]
[1776258321876,41.84,74241.01,0.0,-0.22955,0.0001,22.941]
[1776258326912,41.84,74240.74,0.0,-0.22958,0.0001,22.94212]
[1776258331950,41.84,74240.29,0.0,-0.22959,0.0001,22.94093]
[1776258337405,41.84,74237.29,0.0,-0.22988,0.0001,22.95577]
[1776258340291,41.84,74237.19,0.0,-0.22988,0.0001,22.95614]
[1776258340322,41.84,74237.19,0.0,-0.22988,0.0001,22.95614]
[1776258340373,41.84,74238.06,0.0,-0.2298,0.0001,22.95161]
[1776258347057,41.84,74238.02,0.0,-0.22979,0.0001,22.95143]
[1776258352092,41.84,74236.59,0.0,-0.22993,0.0001,22.95834]
[1776258353079,41.84,74236.59,0.0,-0.22993,0.0001,22.95834]
[1776258355118,41.84,74237.31,0.0,-0.22985,0.0001,22.95457]
[1776258355790,41.84,74238.4,0.0,-0.22975,0.0001,22.94894]
[1776258357714,41.84,74238.4,0.0,-0.22975,0.0001,22.94894]
[1776258357775,41.84,74238.4,0.0,-0.22975,0.0001,22.94894]
[1776258363844,41.84,74241.93,0.0,-0.2294,0.0001,22.93081]
[1776258363871,41.84,74241.93,0.0,-0.2294,0.0001,22.93081]
[1776258365613,41.84,74245.09,0.0,-0.2291,0.0001,22.91477]
[1776258367095,41.84,74246.33,0.0,-0.22898,0.0001,22.90846]
[1776258370384,41.84,74257.35,0.0,-0.22793,0.0001,22.8526]
[1776258370820,41.84,74258.27,0.0,-0.22784,0.0001,22.84798]
[1776258376268,41.84,74261.76,0.0,-0.22752,0.0001,22.83063]
[1776258381303,41.84,74261.27,0.0,-0.22757,0.0001,22.83345]
[1776258384611,41.84,74260.8,0.0,-0.22762,0.0001,22.83595]
[1776258384911,41.84,74260.8,0.0,-0.22762,0.0001,22.83595]
[1776258385331,41.84,74262.07,0.0,-0.2275,0.0001,22.82962]
[1776258386613,41.84,74272.56,0.0,-0.22649,0.0001,22.77586]
[1776258392379,41.83,74275.71,0.0,-0.22613,0.0001,22.75448]
[1776258397415,41.82,74277.02,0.0,-0.22598,0.0001,22.74605]
[1776258398951,41.82,74277.02,0.0,-0.22598,0.0001,22.74605]
[1776258399266,41.82,74279.94,0.0,-0.2257,9e-05,22.73081]
[1776258402771,41.82,74288.86,0.0,-0.22483,9e-05,22.68428]
[1776258404803,41.82,74292.23,0.0,-0.2245,9e-05,22.66649]
[1776258404820,41.82,74292.23,0.0,-0.2245,9e-05,22.66649]
[1776258404840,41.82,74292.23,0.0,-0.2245,9e-05,22.66622]
[1776258405780,41.82,74292.23,0.0,-0.2245,9e-05,22.66622]
[1776258406840,41.82,74293.4,0.0,-0.22438,9e-05,22.65995]
[1776258407868,41.82,74293.54,0.0,-0.22437,9e-05,22.65896]
[1776258408871,41.81,74293.32,0.0,-0.22438,9e-05,22.65982]
[1776258409600,41.81,74293.4,0.0,-0.22437,9e-05,22.65913]
[1776258409934,41.81,74293.4,0.0,-0.22437,9e-05,22.65913]
[1776258409993,41.81,74293.4,0.0,-0.22437,9e-05,22.65913]
[1776258410038,41.81,74293.77,0.0,-0.22433,9e-05,22.65696]
[1776258410286,41.81,74293.77,0.0,-0.22433,9e-05,22.65696]
[1776258410399,41.81,74293.77,0.0,-0.22433,9e-05,22.65696]
[1776258414113,41.81,74295.19,0.0,-0.22418,9e-05,22.64887]
[1776258414533,41.81,74295.19,0.0,-0.22417,9e-05,22.64834]
[1776258417479,41.81,74295.26,0.0,-0.22416,9e-05,22.64745]
[1776258417497,41.81,74295.26,0.0,-0.22416,9e-05,22.64745]
[1776258417527,41.81,74295.26,0.0,-0.22416,9e-05,22.64745]
[1776258420625,41.8,74293.98,0.0,-0.22426,9e-05,22.65321]
[1776258420716,41.8,74293.98,0.0,-0.22426,9e-05,22.65321]
[1776258420725,41.8,74293.91,0.0,-0.22426,9e-05,22.6533]
[1776258421088,41.8,74293.91,0.0,-0.22426,9e-05,22.6533]
[1776258421791,41.8,74293.91,0.0,-0.22426,9e-05,22.6533]
[1776258421912,41.8,74299.53,0.0,-0.22373,9e-05,22.62423]
[1776258422244,41.8,74299.53,0.0,-0.22373,9e-05,22.62423]
[1776258422614,41.8,74299.53,0.0,-0.22373,9e-05,22.62423]
[1776258423003,41.8,74299.53,0.0,-0.22373,9e-05,22.62423]
[1776258423397,41.8,74306.57,0.0,-0.22306,9e-05,22.58787]
[1776258424336,41.8,74310.33,0.0,-0.2227,9e-05,22.56836]
[1776258425170,41.8,74310.33,0.0,-0.2227,9e-05,22.56818]
[1776258430645,41.8,74312.56,0.0,-0.22247,9e-05,22.55565]
[1776258435680,41.79,74315.01,0.0,-0.22222,9e-05,22.54215]
[1776258437231,41.79,74316.6,0.0,-0.22207,9e-05,22.53381]
[1776258439369,41.79,74316.56,0.0,-0.22207,9e-05,22.53385]
[1776258444815,41.79,74315.98,0.0,-0.22211,9e-05,22.53587]
[1776258444882,41.79,74315.98,0.0,-0.22211,9e-05,22.53587]
[1776258445075,41.79,74315.98,0.0,-0.22211,9e-05,22.53587]
[1776258445351,41.79,74312.11,0.0,-0.22247,9e-05,22.55561]
[1776258445792,41.79,74312.11,0.0,-0.22247,9e-05,22.55561]
[1776258448719,41.79,74301.32,0.0,-0.22348,9e-05,22.61039]
[1776258451204,41.78,74305.12,0.0,-0.22311,9e-05,22.59021]
[1776258457306,41.78,74303.21,0.0,-0.22326,9e-05,22.59638]
[1776258462237,41.78,74297.03,0.0,-0.22381,9e-05,22.62624]
[1776258467906,41.77,74297.24,0.0,-0.22377,9e-05,22.62395]
[1776258468494,41.77,74297.24,0.0,-0.22377,9e-05,22.62395]
[1776258468741,41.77,74297.24,0.0,-0.22377,9e-05,22.62395]
[1776258471445,41.77,74295.16,0.0,-0.22396,9e-05,22.63403]
[1776258476970,41.77,74295.75,0.0,-0.22388,9e-05,22.62975]
[1776258477989,41.77,74295.75,0.0,-0.22388,9e-05,22.62975]
[1776258479174,41.76,74292.16,0.0,-0.22421,9e-05,22.64777]
[1776258480577,41.76,74282.59,0.0,-0.22512,9e-05,22.69658]
[1776258481573,41.76,74277.5,0.0,-0.2256,0.0001,22.72234]
[1776258481793,41.76,74277.5,0.0,-0.2256,0.0001,22.72234]
[1776258482004,41.76,74277.5,0.0,-0.2256,0.0001,22.72243]
[1776258487040,41.76,74276.01,0.0,-0.22574,0.0001,22.73033]
[1776258487857,41.76,74276.01,0.0,-0.22574,0.0001,22.73033]
[1776258487870,41.76,74276.01,0.0,-0.22574,0.0001,22.73033]
[1776258488047,41.76,74277.61,0.0,-0.22559,0.0001,22.72221]
[1776258493087,41.76,74286.04,0.0,-0.22478,9e-05,22.67846]
[1776258495561,41.76,74290.17,0.0,-0.22438,9e-05,22.65675]
[1776258499751,41.76,74292.93,0.0,-0.2241,9e-05,22.64157]
[1776258500032,41.76,74292.93,0.0,-0.2241,9e-05,22.64157]
[1776258500141,41.76,74294.24,0.0,-0.22397,9e-05,22.63461]
[1776258500299,41.76,74294.24,0.0,-0.22397,9e-05,22.63461]
[1776258500365,41.76,74294.24,0.0,-0.22397,9e-05,22.63461]
[1776258501143,41.76,74303.35,0.0,-0.22311,9e-05,22.58754]
[1776258502150,41.75,74314.43,0.0,-0.22206,9e-05,22.5303]
[1776258506120,41.75,74315.61,0.0,-0.22194,9e-05,22.52383]
[1776258507051,41.75,74320.71,0.0,-0.22146,9e-05,22.4974]
[1776258507106,41.75,74321.58,0.0,-0.22137,9e-05,22.49281]
[1776258508131,41.75,74321.58,0.0,-0.22137,9e-05,22.49281]
[1776258508132,41.75,74321.54,0.0,-0.22138,9e-05,22.49292]
[1776258513632,41.75,74323.44,0.0,-0.22117,9e-05,22.47947]
[1776258517879,41.75,74333.94,0.0,-0.22018,9e-05,22.42483]
[1776258521648,41.75,74334.28,0.0,-0.22015,9e-05,22.423]
[1776258521882,41.75,74334.28,0.0,-0.22015,9e-05,22.423]
[1776258522103,41.75,74334.13,0.0,-0.22016,9e-05,22.42373]
[1776258522312,41.75,74334.13,0.0,-0.22016,9e-05,22.42373]
[1776258522386,41.75,74336.04,0.0,-0.21998,9e-05,22.41383]
[1776258528334,41.75,74339.37,0.0,-0.21967,9e-05,22.39663]
[1776258532486,41.75,74346.73,0.0,-0.21898,9e-05,22.35856]
[1776258534594,41.75,74346.47,0.0,-0.21901,9e-05,22.36008]
[1776258537235,41.75,74356.95,0.0,-0.21804,9e-05,22.30596]
[1776258537411,41.75,74356.95,0.0,-0.21804,9e-05,22.30596]
[1776258537551,41.75,74356.95,0.0,-0.21804,9e-05,22.30596]
[1776258537641,41.75,74364.02,0.0,-0.21738,9e-05,22.26935]
[1776258543441,41.75,74372.68,0.0,-0.21659,9e-05,22.22538]
[1776258545470,41.76,74373.98,0.0,-0.21648,9e-05,22.21883]
[1776258546392,41.76,74372.96,0.0,-0.21658,9e-05,22.22435]
[1776258551495,41.76,74371.77,0.0,-0.21671,9e-05,22.23176]
[1776258556624,41.76,74371.52,0.0,-0.21674,9e-05,22.23383]
[1776258556808,41.76,74371.52,0.0,-0.21674,9e-05,22.23383]
[1776258556843,41.76,74371.52,0.0,-0.21674,9e-05,22.23383]
[1776258559689,41.76,74369.11,0.0,-0.21698,9e-05,22.24693]
[1776258560062,41.76,74369.11,0.0,-0.21698,9e-05,22.24693]
[1776258560184,41.76,74369.11,0.0,-0.21698,9e-05,22.24693]
[1776258560159,41.76,74373.98,0.0,-0.21653,9e-05,22.22175]
[1776258560632,41.76,74387.33,0.0,-0.21529,9e-05,22.15186]
[1776258564729,41.76,74392.0,0.0,-0.21485,9e-05,22.12705]
[1776258566839,41.76,74391.34,0.0,-0.2149,9e-05,22.13021]
[1776258566935,41.76,74390.12,0.0,-0.21501,9e-05,22.13645]
[1776258571208,41.76,74393.0,0.0,-0.21474,9e-05,22.12102]
[1776258571384,41.76,74391.31,0.0,-0.2149,9e-05,22.12973]
[1776258571658,41.76,74391.31,0.0,-0.2149,9e-05,22.12973]
[1776258573054,41.76,74390.62,0.0,-0.21494,9e-05,22.12998]
[1776258573210,41.76,74390.62,0.0,-0.21494,9e-05,22.12998]
[1776258573112,41.76,74388.52,0.0,-0.21513,9e-05,22.14083]
[1776258578687,41.76,74385.37,0.0,-0.21541,9e-05,22.15647]
[1776258579368,41.76,74385.37,0.0,-0.21541,9e-05,22.15647]
[1776258579694,41.76,74384.9,0.0,-0.21545,9e-05,22.15879]
[1776258583346,41.75,74391.79,0.0,-0.21481,9e-05,22.12251]
[1776258583449,41.75,74391.79,0.0,-0.21481,9e-05,22.12251]
[1776258583656,41.75,74391.79,0.0,-0.21481,9e-05,22.12251]
[1776258586590,41.75,74387.14,0.0,-0.21524,9e-05,22.14676]
[1776258586835,41.75,74387.14,0.0,-0.21524,9e-05,22.14676]
[1776258586892,41.75,74387.14,0.0,-0.21524,9e-05,22.14676]
[1776258587179,41.75,74381.21,0.0,-0.21578,9e-05,22.17768]
[1776258587257,41.75,74381.21,0.0,-0.21578,9e-05,22.17768]
[1776258587525,41.75,74381.21,0.0,-0.21578,9e-05,22.17768]
[1776258589170,41.76,74374.52,0.0,-0.21641,9e-05,22.21292]
[1776258589215,41.76,74374.52,0.0,-0.21641,9e-05,22.21292]
[1776258589316,41.76,74369.12,0.0,-0.21692,9e-05,22.24135]
[1776258589734,41.76,74369.12,0.0,-0.21692,9e-05,22.24135]
[1776258589916,41.76,74369.12,0.0,-0.21692,9e-05,22.24135]
[1776258590111,41.76,74369.12,0.0,-0.21692,9e-05,22.24135]
[1776258591165,41.76,74369.27,0.0,-0.21691,9e-05,22.24084]
[1776258591779,41.76,74371.51,0.0,-0.21671,9e-05,22.22973]
[1776258597149,41.76,74375.98,0.0,-0.21631,9e-05,22.20767]
[1776258597193,41.76,74375.59,0.0,-0.21636,9e-05,22.21]
[1776258597352,41.76,74375.59,0.0,-0.21636,9e-05,22.21]
[1776258599244,41.77,74375.59,0.0,-0.21636,9e-05,22.21031]
[1776258604426,41.77,74371.11,0.0,-0.2168,9e-05,22.2352]
[1776258609382,41.77,74367.3,0.0,-0.21718,9e-05,22.25622]
[1776258611782,41.78,74365.47,0.0,-0.21735,9e-05,22.26617]
[1776258612366,41.78,74363.64,0.0,-0.21753,9e-05,22.27588]
[1776258612704,41.78,74363.64,0.0,-0.21753,9e-05,22.27588]
[1776258612926,41.78,74363.45,0.0,-0.21755,9e-05,22.27706]
[1776258614233,41.78,74363.45,0.0,-0.21755,9e-05,22.27706]
[1776258614320,41.78,74361.38,0.0,-0.21774,9e-05,22.28799]
[1776258615507,41.78,74353.13,0.0,-0.21851,9e-05,22.33095]
[1776258615612,41.78,74353.13,0.0,-0.21851,9e-05,22.33095]
[1776258617590,41.78,74343.09,0.0,-0.21945,9e-05,22.38318]
[1776258619184,41.78,74344.41,0.0,-0.21933,9e-05,22.3764]
[1776258619194,41.78,74344.41,0.0,-0.21933,9e-05,22.3764]
[1776258619233,41.78,74343.75,0.0,-0.2194,9e-05,22.37988]
[1776258619362,41.78,74343.75,0.0,-0.2194,9e-05,22.37988]
[1776258619940,41.78,74343.75,0.0,-0.2194,9e-05,22.37988]
[1776258620151,41.78,74344.7,0.0,-0.21931,9e-05,22.37502]
[1776258621542,41.78,74351.32,0.0,-0.21869,9e-05,22.34078]
[1776258622070,41.78,74351.32,0.0,-0.21869,9e-05,22.34078]
[1776258622156,41.78,74351.23,0.0,-0.2187,9e-05,22.34136]
[1776258622692,41.78,74351.23,0.0,-0.2187,9e-05,22.34136]
[1776258623307,41.78,74351.23,0.0,-0.2187,9e-05,22.34146]
[1776258623851,41.78,74351.23,0.0,-0.2187,9e-05,22.34146]
[1776258624808,41.78,74348.11,0.0,-0.219,9e-05,22.35775]
[1776258625145,41.78,74348.11,0.0,-0.219,9e-05,22.35775]
[1776258625154,41.78,74348.11,0.0,-0.219,9e-05,22.35775]
[1776258625220,41.78,74343.97,0.0,-0.21938,9e-05,22.37927]
[1776258630258,41.78,74335.56,0.0,-0.22017,9e-05,22.4229]
[1776258630902,41.78,74335.56,0.0,-0.22017,9e-05,22.4229]
[1776258636089,41.78,74327.67,0.0,-0.22089,9e-05,22.46028]
[1776258640288,41.78,74327.34,0.0,-0.22092,9e-05,22.46182]
[1776258641123,41.78,74327.09,0.0,-0.22094,9e-05,22.46297]
[1776258644627,41.78,74327.39,0.0,-0.22091,9e-05,22.46119]
[1776258644700,41.78,74327.39,0.0,-0.22091,9e-05,22.46119]
[1776258645152,41.78,74329.79,0.0,-0.22068,9e-05,22.44871]
[1776258650187,41.78,74331.67,0.0,-0.2205,9e-05,22.43873]
[1776258652739,41.78,74331.49,0.0,-0.22051,9e-05,22.43953]
[1776258653360,41.78,74331.49,0.0,-0.22051,9e-05,22.43947]
[1776258653990,41.78,74331.49,0.0,-0.22051,9e-05,22.43947]
[1776258654199,41.78,74331.49,0.0,-0.22051,9e-05,22.43947]
[1776258654220,41.78,74330.28,0.0,-0.22063,9e-05,22.44565]
[1776258654364,41.78,74330.28,0.0,-0.22063,9e-05,22.44565]
[1776258655999,41.78,74328.64,0.0,-0.22078,9e-05,22.45404]
[1776258660057,41.78,74325.74,0.0,-0.22104,9e-05,22.46861]
[1776258660079,41.78,74325.74,0.0,-0.22104,9e-05,22.46861]
[1776258660259,41.77,74325.76,0.0,-0.22104,9e-05,22.4684]
[1776258664234,41.77,74324.91,0.0,-0.22111,9e-05,22.47245]
[1776258664287,41.77,74324.48,0.0,-0.22115,9e-05,22.47456]
[1776258664472,41.77,74324.48,0.0,-0.22115,9e-05,22.47456]
[1776258670186,41.77,74315.5,0.0,-0.22199,9e-05,22.52036]
[1776258670196,41.77,74315.5,0.0,-0.22199,9e-05,22.52036]
[1776258670263,41.77,74313.63,0.0,-0.22216,9e-05,22.5297]
[1776258675362,41.77,74315.3,0.0,-0.22199,9e-05,22.52035]
[1776258677463,41.77,74313.35,0.0,-0.22217,9e-05,22.53024]
[1776258683419,41.76,74313.18,0.0,-0.22217,9e-05,22.5299]
[1776258688454,41.76,74315.44,0.0,-0.22194,9e-05,22.51738]
[1776258691557,41.76,74315.97,0.0,-0.22188,9e-05,22.51448]
[1776258691823,41.76,74315.97,0.0,-0.22188,9e-05,22.51448]
[1776258691894,41.76,74315.97,0.0,-0.22188,9e-05,22.51448]
[1776258692289,41.76,74315.97,0.0,-0.22188,9e-05,22.51448]
[1776258692122,41.76,74317.19,0.0,-0.22174,9e-05,22.50447]
[1776258694181,41.76,74317.7,0.0,-0.22169,9e-05,22.50184]
[1776258694286,41.76,74317.7,0.0,-0.22169,9e-05,22.50184]
[1776258694313,41.76,74317.7,0.0,-0.22169,9e-05,22.50184]
[1776258694266,41.76,74333.9,0.0,-0.22017,9e-05,22.41791]
[1776258694348,41.76,74333.9,0.0,-0.22017,9e-05,22.41791]
[1776258696504,41.76,74336.87,0.0,-0.21989,9e-05,22.40248]
[1776258696715,41.76,74343.56,0.0,-0.21926,9e-05,22.36777]
[1776258700053,41.76,74343.22,0.0,-0.21929,9e-05,22.36953]
[1776258700554,41.76,74343.19,0.0,-0.21929,9e-05,22.36968]
[1776258700648,41.76,74339.34,0.0,-0.21965,9e-05,22.38963]
[1776258705756,41.76,74337.56,0.0,-0.21982,9e-05,22.39874]
[1776258706589,41.76,74337.24,0.0,-0.21985,9e-05,22.40031]
[1776258708598,41.76,74337.34,0.0,-0.21984,9e-05,22.3997]
[1776258708645,41.76,74337.34,0.0,-0.21984,9e-05,22.3997]
[1776258708704,41.76,74339.68,0.0,-0.21962,9e-05,22.38753]
[1776258714643,41.76,74339.88,0.0,-0.21959,9e-05,22.38628]
[1776258719679,41.75,74339.54,0.0,-0.21962,9e-05,22.38782]
[1776258724713,41.75,74341.32,0.0,-0.21945,9e-05,22.37842]
[1776258729748,41.75,74339.89,0.0,-0.21958,9e-05,22.38563]
[1776258734485,41.75,74339.54,0.0,-0.21961,9e-05,22.38727]
[1776258736127,41.75,74338.87,0.0,-0.21968,9e-05,22.39069]
[1776258736222,41.75,74338.88,0.0,-0.21967,9e-05,22.39059]
[1776258738152,41.75,74338.88,0.0,-0.21967,9e-05,22.39059]
[1776258738176,41.75,74338.97,0.0,-0.21966,9e-05,22.39002]
[1776258743847,41.75,74338.64,0.0,-0.21969,9e-05,22.39143]
[1776258748881,41.75,74335.07,0.0,-0.22002,9e-05,22.40961]
[1776258753917,41.75,74337.67,0.0,-0.21975,9e-05,22.39269]
[1776258758952,41.75,74336.82,0.0,-0.21983,9e-05,22.3969]
[1776258759497,41.75,74336.82,0.0,-0.21983,9e-05,22.3969]
[1776258759515,41.75,74336.82,0.0,-0.21983,9e-05,22.3969]
[1776258764621,41.75,74337.22,0.0,-0.21979,9e-05,22.39464]
[1776258770798,41.75,74344.82,0.0,-0.21907,9e-05,22.35525]
[1776258776460,41.75,74343.07,0.0,-0.21924,9e-05,22.36456]
[1776258776638,41.75,74343.07,0.0,-0.21924,9e-05,22.36456]
[1776258777081,41.75,74340.72,0.0,-0.21946,9e-05,22.37677]
[1776258780100,41.75,74329.45,0.0,-0.22052,9e-05,22.43501]
[1776258785293,41.75,74329.39,0.0,-0.22052,9e-05,22.43513]
[1776258786848,41.75,74329.23,0.0,-0.22053,9e-05,22.43591]
[1776258787570,41.75,74329.23,0.0,-0.22053,9e-05,22.43582]
[1776258792676,41.75,74332.48,0.0,-0.22022,9e-05,22.41883]
[1776258792812,41.75,74332.48,0.0,-0.22022,9e-05,22.41883]
[1776258798354,41.75,74333.67,0.0,-0.22011,9e-05,22.41255]
[1776258798379,41.75,74333.67,0.0,-0.22011,9e-05,22.41255]
[1776258798417,41.75,74333.67,0.0,-0.22011,9e-05,22.41255]
[1776258798685,41.75,74333.39,0.0,-0.22014,9e-05,22.41397]
[1776258798990,41.75,74333.39,0.0,-0.22014,9e-05,22.41397]
[1776258799077,41.75,74333.39,0.0,-0.22014,9e-05,22.41397]
[1776258799385,41.75,74322.89,0.0,-0.22112,9e-05,22.46822]
[1776258799700,41.75,74322.89,0.0,-0.22112,9e-05,22.46822]
[1776258799708,41.75,74322.89,0.0,-0.22112,9e-05,22.46822]
[1776258800438,41.75,74311.72,0.0,-0.22217,9e-05,22.52574]
[1776258800647,41.75,74311.72,0.0,-0.22217,9e-05,22.52574]
[1776258803245,41.74,74312.27,0.0,-0.22212,9e-05,22.5226]
[1776258803346,41.74,74312.27,0.0,-0.22212,9e-05,22.5226]
[1776258803448,41.74,74315.66,0.0,-0.22179,9e-05,22.50497]
[1776258805050,41.74,74315.66,0.0,-0.22179,9e-05,22.50483]
[1776258805286,41.74,74315.66,0.0,-0.22179,9e-05,22.50483]
[1776258807055,41.74,74321.71,0.0,-0.22122,9e-05,22.47339]
[1776258807422,41.74,74321.71,0.0,-0.22122,9e-05,22.47339]
[1776258807292,41.74,74321.71,0.0,-0.22122,9e-05,22.4733]
[1776258809044,41.74,74321.41,0.0,-0.22124,9e-05,22.47475]
[1776258809306,41.74,74321.13,0.0,-0.22127,9e-05,22.4761]
[1776258814341,41.74,74323.12,0.0,-0.22105,9e-05,22.46212]
[1776258819376,41.74,74323.39,0.0,-0.22102,9e-05,22.46024]
[1776258824440,41.74,74322.72,0.0,-0.22107,9e-05,22.46331]
[1776258825233,41.74,74322.89,0.0,-0.22106,9e-05,22.46233]
[1776258829531,41.74,74334.61,0.0,-0.21995,9e-05,22.40142]
[1776258831292,41.74,74334.2,0.0,-0.21999,9e-05,22.4035]
[1776258836306,41.74,74334.71,0.0,-0.21994,9e-05,22.40067]
[1776258839235,41.74,74334.04,0.0,-0.22,9e-05,22.40406]
[1776258839454,41.74,74334.04,0.0,-0.22,9e-05,22.40406]
[1776258839473,41.74,74334.04,0.0,-0.22,9e-05,22.40406]
[1776258839482,41.74,74333.99,0.0,-0.22,9e-05,22.40423]
[1776258845200,41.73,74338.87,0.0,-0.21954,9e-05,22.37884]
[1776258850597,41.73,74339.52,0.0,-0.21948,9e-05,22.37554]
[1776258853254,41.74,74340.89,0.0,-0.21936,9e-05,22.36847]
[1776258859078,41.74,74339.36,0.0,-0.2195,9e-05,22.37669]
[1776258859277,41.74,74339.36,0.0,-0.2195,9e-05,22.37669]
[1776258859574,41.74,74339.71,0.0,-0.21947,9e-05,22.37499]
[1776258862849,41.74,74343.08,0.0,-0.21916,9e-05,22.35764]
[1776258865257,41.74,74342.81,0.0,-0.21919,9e-05,22.35926]
[1776258865752,41.74,74341.58,0.0,-0.2193,9e-05,22.36571]
[1776258871747,41.74,74341.43,0.0,-0.21931,9e-05,22.36372]
[1776258873761,41.74,74341.32,0.0,-0.21932,9e-05,22.36436]
[1776258874322,41.74,74341.07,0.0,-0.21934,9e-05,22.36572]
[1776258876977,41.74,74340.9,0.0,-0.21936,9e-05,22.36673]
[1776258877064,41.74,74340.95,0.0,-0.21936,9e-05,22.36653]
[1776258882686,41.74,74344.62,0.0,-0.21902,9e-05,22.34782]
[1776258882702,41.74,74344.62,0.0,-0.21902,9e-05,22.34782]
[1776258882714,41.74,74344.62,0.0,-0.21902,9e-05,22.34782]
[1776258882739,41.74,74344.62,0.0,-0.21902,9e-05,22.34782]
[1776258882822,41.74,74345.03,0.0,-0.21898,9e-05,22.34576]
[1776258885652,41.74,74349.42,0.0,-0.21858,9e-05,22.32317]
[1776258890075,41.74,74348.13,0.0,-0.2187,9e-05,22.33028]
[1776258890120,41.74,74348.13,0.0,-0.2187,9e-05,22.33028]
[1776258891850,41.74,74343.15,0.0,-0.21917,9e-05,22.35629]
[1776258898145,41.75,74343.18,0.0,-0.21918,9e-05,22.35659]
[1776258900646,41.75,74340.85,0.0,-0.2194,9e-05,22.36889]
[1776258900837,41.75,74340.85,0.0,-0.2194,9e-05,22.36889]
[1776258901248,41.75,74340.18,0.0,-0.21946,9e-05,22.37243]
[1776258906991,41.75,74340.21,0.0,-0.21947,9e-05,22.37268]
[1776258912025,41.75,74340.71,0.0,-0.21943,9e-05,22.37049]
[1776258916374,41.75,74341.5,0.0,-0.21936,9e-05,22.36663]
[1776258917385,41.75,74340.17,0.0,-0.21948,9e-05,22.3736]
[1776258918387,41.75,74335.38,0.0,-0.21993,9e-05,22.39848]
[1776258918444,41.75,74334.5,0.0,-0.22001,9e-05,22.40307]
[1776258920097,41.75,74334.5,0.0,-0.22002,9e-05,22.40311]
[1776258921500,41.75,74333.33,0.0,-0.22013,9e-05,22.4092]
[1776258921565,41.75,74333.33,0.0,-0.22013,9e-05,22.4092]
[1776258922434,41.75,74334.36,0.0,-0.22003,9e-05,22.4039]
[1776258927547,41.75,74340.3,0.0,-0.21948,9e-05,22.3734]
[1776258928896,41.75,74345.82,0.0,-0.21897,9e-05,22.34501]
[1776258928927,41.75,74345.82,0.0,-0.21897,9e-05,22.34501]
[1776258929001,41.75,74345.82,0.0,-0.21897,9e-05,22.34501]
[1776258929425,41.75,74345.82,0.0,-0.21897,9e-05,22.34501]
[1776258929493,41.75,74348.63,0.0,-0.2187,9e-05,22.33053]
[1776258929811,41.75,74348.63,0.0,-0.2187,9e-05,22.33053]
[1776258930697,41.75,74348.63,0.0,-0.21871,9e-05,22.33064]
[1776258932104,41.75,74351.4,0.0,-0.21843,9e-05,22.31317]
[1776258932563,41.75,74351.4,0.0,-0.21843,9e-05,22.31317]
[1776258935377,41.75,74349.13,0.0,-0.21865,9e-05,22.32533]
[1776258936541,41.76,74345.79,0.0,-0.21896,9e-05,22.34276]
[1776258942236,41.76,74345.09,0.0,-0.21904,9e-05,22.34709]
[1776258943054,41.76,74345.09,0.0,-0.21904,9e-05,22.34709]
[1776258943673,41.76,74347.09,0.0,-0.21885,9e-05,22.33683]
[1776258946023,41.76,74348.98,0.0,-0.21868,9e-05,22.32726]
[1776258947432,41.76,74349.14,0.0,-0.21867,9e-05,22.32655]
[1776258950470,41.76,74346.63,0.0,-0.21891,9e-05,22.33988]
[1776258950615,41.76,74346.63,0.0,-0.21891,9e-05,22.33988]
[1776258950526,41.76,74346.17,0.0,-0.21895,9e-05,22.34235]
[1776258957343,41.76,74344.95,0.0,-0.21908,9e-05,22.34928]
[1776258962791,41.76,74347.21,0.0,-0.21887,9e-05,22.33794]
[1776258963151,41.76,74347.21,0.0,-0.21887,9e-05,22.33794]
[1776258963557,41.76,74347.21,0.0,-0.21887,9e-05,22.33794]
[1776258963631,41.76,74347.21,0.0,-0.21887,9e-05,22.33794]
[1776258963387,41.76,74347.31,0.0,-0.21887,9e-05,22.33761]
[1776258963763,41.76,74347.31,0.0,-0.21887,9e-05,22.33761]
[1776258964396,41.76,74348.88,0.0,-0.21872,9e-05,22.32957]
[1776258966414,41.76,74335.26,0.0,-0.22,9e-05,22.40021]
[1776258969039,41.76,74335.23,0.0,-0.22,9e-05,22.40041]
[1776258969102,41.76,74335.23,0.0,-0.22,9e-05,22.40041]
[1776258971034,41.77,74331.11,0.0,-0.22039,9e-05,22.42176]
[1776258971440,41.77,74331.11,0.0,-0.22039,9e-05,22.42177]
[1776258972858,41.77,74332.0,0.0,-0.2203,9e-05,22.41716]
[1776258977026,41.76,74327.49,0.0,-0.22073,9e-05,22.44038]
[1776258977034,41.76,74327.49,0.0,-0.22073,9e-05,22.44038]
[1776258979132,41.76,74331.32,0.0,-0.22037,9e-05,22.42051]
[1776258979548,41.76,74334.24,0.0,-0.22009,9e-05,22.4054]
[1776258985217,41.76,74335.56,0.0,-0.21997,9e-05,22.39861]
[1776258987465,41.76,74335.51,0.0,-0.21997,9e-05,22.39889]
[1776258989253,41.76,74333.84,0.0,-0.22013,9e-05,22.40755]
[1776258989260,41.76,74333.84,0.0,-0.22013,9e-05,22.40755]
[1776258989567,41.76,74333.11,0.0,-0.2202,9e-05,22.41133]
[1776258994631,41.76,74330.38,0.0,-0.22043,9e-05,22.4222]
[1776258999638,41.76,74331.44,0.0,-0.22033,9e-05,22.41656]
[1776259004671,41.76,74329.89,0.0,-0.22048,9e-05,22.42441]
[1776259009029,41.76,74330.47,0.0,-0.22042,9e-05,22.42129]
[1776259014742,41.76,74331.49,0.0,-0.22032,9e-05,22.41574]
[1776259019778,41.76,74332.31,0.0,-0.22024,9e-05,22.41129]
[1776259021671,41.76,74332.31,0.0,-0.22024,9e-05,22.41129]
[1776259022563,41.76,74331.6,0.0,-0.2203,9e-05,22.41488]
[1776259025619,41.76,74329.47,0.0,-0.2205,9e-05,22.4258]
[1776259025735,41.76,74332.7,0.0,-0.2202,9e-05,22.40902]
[1776259025820,41.76,74332.7,0.0,-0.2202,9e-05,22.40902]
[1776259030858,41.76,74329.32,0.0,-0.22051,9e-05,22.42636]
[1776259031928,41.76,74329.32,0.0,-0.22051,9e-05,22.42636]
[1776259033815,41.76,74327.1,0.0,-0.22072,9e-05,22.43774]
[1776259033879,41.76,74327.1,0.0,-0.22072,9e-05,22.43774]
[1776259035398,41.76,74327.1,0.0,-0.22072,9e-05,22.43774]
[1776259035849,41.76,74320.05,0.0,-0.22138,9e-05,22.47404]
[1776259037780,41.76,74318.68,0.0,-0.22151,9e-05,22.48094]
[1776259037871,41.76,74318.68,0.0,-0.22151,9e-05,22.48094]
[1776259037953,41.76,74314.79,0.0,-0.22187,9e-05,22.5009]
[1776259043642,41.76,74315.12,0.0,-0.22183,9e-05,22.49875]
[1776259045989,41.76,74316.1,0.0,-0.22173,9e-05,22.49336]
[1776259046009,41.76,74316.18,0.0,-0.22172,9e-05,22.49284]
[1776259048929,41.76,74316.18,0.0,-0.22172,9e-05,22.49273]
[1776259054303,41.75,74318.29,0.0,-0.22149,9e-05,22.47799]
[1776259054492,41.75,74318.29,0.0,-0.22149,9e-05,22.47799]
[1776259054606,41.75,74318.29,0.0,-0.22149,9e-05,22.47799]
[1776259054622,41.75,74318.29,0.0,-0.22149,9e-05,22.47799]
[1776259054651,41.75,74321.23,0.0,-0.22121,9e-05,22.46273]
[1776259055349,41.75,74321.23,0.0,-0.22121,9e-05,22.46273]
[1776259055491,41.75,74321.23,0.0,-0.22121,9e-05,22.46273]
[1776259055694,41.75,74328.78,0.0,-0.2205,9e-05,22.42365]
[1776259056877,41.75,74336.41,0.0,-0.21979,9e-05,22.38414]
[1776259056885,41.75,74336.41,0.0,-0.21979,9e-05,22.38414]
[1776259057584,41.75,74338.18,0.0,-0.21962,9e-05,22.37499]
[1776259062915,41.75,74341.65,0.0,-0.2193,9e-05,22.35718]
[1776259065781,41.75,74340.5,0.0,-0.21941,9e-05,22.36329]
[1776259070272,41.75,74340.5,0.0,-0.21941,9e-05,22.36333]
[1776259070631,41.75,74340.5,0.0,-0.21941,9e-05,22.36333]
[1776259076175,41.76,74339.49,0.0,-0.21951,9e-05,22.369]
[1776259081208,41.76,74342.02,0.0,-0.21928,9e-05,22.35616]
[1776259086245,41.76,74341.61,0.0,-0.21932,9e-05,22.35858]
[1776259091280,41.76,74340.72,0.0,-0.21941,9e-05,22.36347]
[1776259096315,41.76,74340.59,0.0,-0.21943,9e-05,22.36439]
[1776259101350,41.76,74340.03,0.0,-0.21948,9e-05,22.36748]
[1776259106384,41.76,74340.77,0.0,-0.21942,9e-05,22.36387]
[1776259115448,41.76,74340.18,0.0,-0.21946,9e-05,22.36401]
[1776259120483,41.76,74339.05,0.0,-0.21957,9e-05,22.37001]
[1776259125518,41.76,74338.19,0.0,-0.21965,9e-05,22.37459]
[1776259127472,41.76,74336.64,0.0,-0.21979,9e-05,22.38263]
[1776259127550,41.76,74336.64,0.0,-0.21979,9e-05,22.38263]
[1776259127571,41.76,74332.91,0.0,-0.22014,9e-05,22.40194]
[1776259128729,41.76,74332.91,0.0,-0.22014,9e-05,22.40194]
[1776259133833,41.76,74331.18,0.0,-0.2203,9e-05,22.41068]
[1776259137345,41.76,74334.78,0.0,-0.21996,9e-05,22.39195]
[1776259137472,41.76,74334.78,0.0,-0.21996,9e-05,22.39195]
[1776259137602,41.76,74333.71,0.0,-0.22006,9e-05,22.39747]
[1776259142638,41.76,74335.54,0.0,-0.21989,9e-05,22.38784]
[1776259145146,41.76,74336.31,0.0,-0.21982,9e-05,22.38381]
[1776259145216,41.76,74336.31,0.0,-0.21982,9e-05,22.38381]
[1776259145669,41.76,74336.58,0.0,-0.21979,9e-05,22.38239]
[1776259147520,41.76,74335.05,0.0,-0.21993,9e-05,22.39028]
[1776259149321,41.76,74334.84,0.0,-0.21995,9e-05,22.39129]
[1776259154723,41.76,74337.09,0.0,-0.21974,9e-05,22.3794]
[1776259159757,41.76,74339.62,0.0,-0.2195,9e-05,22.36617]
[1776259163625,41.76,74339.19,0.0,-0.21954,9e-05,22.36832]
[1776259163693,41.76,74339.19,0.0,-0.21954,9e-05,22.36832]
[1776259167177,41.76,74332.46,0.0,-0.22016,9e-05,22.40297]
[1776259167498,41.76,74332.46,0.0,-0.22016,9e-05,22.40297]
[1776259167813,41.76,74331.91,0.0,-0.22022,9e-05,22.40575]
[1776259173791,41.76,74330.49,0.0,-0.22032,9e-05,22.40958]
[1776259179175,41.76,74330.25,0.0,-0.22034,9e-05,22.41036]
[1776259179208,41.76,74330.25,0.0,-0.22034,9e-05,22.41036]
[1776259180310,41.75,74330.18,0.0,-0.22034,9e-05,22.41057]
[1776259181678,41.75,74329.19,0.0,-0.22043,9e-05,22.41562]
[1776259181773,41.75,74328.18,0.0,-0.22053,9e-05,22.42076]
[1776259183669,41.75,74327.91,0.0,-0.22055,9e-05,22.42207]
[1776259183702,41.75,74327.73,0.0,-0.22057,9e-05,22.42292]
[1776259185726,41.75,74325.68,0.0,-0.22076,9e-05,22.43343]
[1776259190174,41.75,74314.34,0.0,-0.22181,9e-05,22.49137]
[1776259192941,41.75,74314.34,0.0,-0.22181,9e-05,22.49125]
[1776259193933,41.75,74313.13,0.0,-0.22192,9e-05,22.49722]
[1776259200146,41.75,74311.62,0.0,-0.22205,9e-05,22.50437]
[1776259200316,41.75,74311.62,0.0,-0.22205,9e-05,22.50437]
[1776259200327,41.75,74311.62,0.0,-0.22205,9e-05,22.50437]
[1776259200776,41.75,74311.75,0.0,-0.22203,9e-05,22.5032]
[1776259206081,41.74,74314.06,0.0,-0.2218,9e-05,22.49051]
[1776259206991,41.74,74314.06,0.0,-0.2218,9e-05,22.49051]
[1776259207006,41.74,74314.06,0.0,-0.2218,9e-05,22.49051]
[1776259207740,41.74,74312.05,0.0,-0.22199,9e-05,22.50076]
[1776259208000,41.74,74312.05,0.0,-0.22199,9e-05,22.50076]
[1776259212973,41.74,74306.43,0.0,-0.22251,9e-05,22.52899]
[1776259213010,41.74,74306.43,0.0,-0.22251,9e-05,22.52899]
[1776259213054,41.74,74306.43,0.0,-0.22251,9e-05,22.52899]
[1776259213122,41.74,74306.43,0.0,-0.22251,9e-05,22.52899]
[1776259213843,41.74,74306.43,0.0,-0.22251,9e-05,22.52899]
[1776259214627,41.74,74301.09,0.0,-0.22301,9e-05,22.5563]
[1776259218841,41.74,74306.35,0.0,-0.2225,9e-05,22.52857]
[1776259218883,41.74,74305.77,0.0,-0.22255,9e-05,22.53139]
[1776259219310,41.74,74305.77,0.0,-0.22255,9e-05,22.53139]
[1776259220165,41.74,74305.74,0.0,-0.22255,9e-05,22.53137]
[1776259220257,41.74,74305.32,0.0,-0.22259,9e-05,22.53337]
[1776259221490,41.74,74305.32,0.0,-0.22259,9e-05,22.53337]
[1776259222058,41.74,74304.69,0.0,-0.22265,9e-05,22.53644]
[1776259223693,41.74,74304.69,0.0,-0.22265,9e-05,22.53644]
[1776259223753,41.74,74304.69,0.0,-0.22265,9e-05,22.53644]
[1776259223795,41.73,74314.9,0.0,-0.22168,9e-05,22.48352]
[1776259224218,41.73,74314.9,0.0,-0.22168,9e-05,22.48352]
[1776259224637,41.73,74314.9,0.0,-0.22168,9e-05,22.48352]
[1776259224736,41.73,74313.62,0.0,-0.2218,9e-05,22.49001]
[1776259226512,41.73,74313.43,0.0,-0.22181,9e-05,22.49087]
[1776259226547,41.73,74313.43,0.0,-0.22181,9e-05,22.49087]
[1776259228648,41.73,74317.63,0.0,-0.22141,9e-05,22.46896]
[1776259230667,41.73,74316.1,0.0,-0.22155,9e-05,22.47667]
[1776259231417,41.73,74315.63,0.0,-0.22159,9e-05,22.47899]
[1776259237288,41.73,74315.67,0.0,-0.22156,9e-05,22.4748]
[1776259242339,41.73,74315.82,0.0,-0.22153,9e-05,22.47346]
[1776259247371,41.73,74315.85,0.0,-0.22152,9e-05,22.47274]
[1776259252404,41.72,74318.33,0.0,-0.22128,9e-05,22.45944]
[1776259257740,41.72,74319.19,0.0,-0.22119,9e-05,22.45454]
[1776259263481,41.72,74317.3,0.0,-0.22135,9e-05,22.46344]
[1776259268771,41.72,74320.85,0.0,-0.22101,9e-05,22.44468]
[1776259269985,41.72,74323.82,0.0,-0.22073,9e-05,22.42916]
[1776259270045,41.72,74323.82,0.0,-0.22073,9e-05,22.42916]
[1776259270792,41.72,74330.05,0.0,-0.22014,9e-05,22.39683]
[1776259271328,41.72,74330.05,0.0,-0.22014,9e-05,22.39683]
[1776259271442,41.72,74330.05,0.0,-0.22014,9e-05,22.39683]
[1776259271550,41.72,74330.05,0.0,-0.22014,9e-05,22.39679]
[1776259276585,41.72,74337.49,0.0,-0.21944,9e-05,22.35819]
[1776259281620,41.72,74346.06,0.0,-0.21864,9e-05,22.31381]
[1776259282057,41.72,74346.06,0.0,-0.21864,9e-05,22.31381]
[1776259282221,41.72,74346.06,0.0,-0.21864,9e-05,22.31381]
[1776259282436,41.72,74346.06,0.0,-0.21864,9e-05,22.31381]
[1776259283826,41.72,74350.29,0.0,-0.21825,9e-05,22.29192]
[1776259284049,41.72,74347.8,0.0,-0.21848,9e-05,22.30494]
[1776259289731,41.72,74342.75,0.0,-0.21896,9e-05,22.33137]
[1776259289912,41.72,74342.75,0.0,-0.21896,9e-05,22.33137]
[1776259289780,41.72,74343.2,0.0,-0.21892,9e-05,22.32906]
[1776259291630,41.72,74343.2,0.0,-0.21892,9e-05,22.3291]
[1776259291877,41.72,74343.19,0.0,-0.2189,9e-05,22.32596]
[1776259292683,41.72,74343.19,0.0,-0.2189,9e-05,22.32596]
[1776259292755,41.72,74343.19,0.0,-0.2189,9e-05,22.32596]
[1776259292785,41.72,74342.9,0.0,-0.21893,9e-05,22.3275]
[1776259293636,41.72,74342.9,0.0,-0.21893,9e-05,22.3275]
[1776259293848,41.72,74342.95,0.0,-0.21892,9e-05,22.32726]
[1776259294445,41.72,74342.95,0.0,-0.21892,9e-05,22.32726]
[1776259294578,41.72,74342.95,0.0,-0.21892,9e-05,22.32726]
[1776259295561,41.72,74342.95,0.0,-0.21892,9e-05,22.32729]
[1776259296403,41.72,74343.43,0.0,-0.21888,9e-05,22.32483]
[1776259297215,41.72,74345.53,0.0,-0.21868,9e-05,22.31397]
[1776259297400,41.72,74345.53,0.0,-0.21868,9e-05,22.31397]
[1776259297469,41.72,74345.53,0.0,-0.21868,9e-05,22.31397]
[1776259299958,41.72,74345.3,0.0,-0.21871,9e-05,22.31524]
[1776259300039,41.72,74344.36,0.0,-0.21879,9e-05,22.32015]
[1776259300753,41.72,74344.36,0.0,-0.21879,9e-05,22.32018]
[1776259307801,41.72,74344.7,0.0,-0.21877,9e-05,22.31858]
[1776259312839,41.72,74344.8,0.0,-0.21876,9e-05,22.3182]
[1776259317404,41.72,74344.73,0.0,-0.21877,9e-05,22.31868]
[1776259320219,41.72,74344.5,0.0,-0.21879,9e-05,22.31997]
[1776259320305,41.72,74344.5,0.0,-0.21879,9e-05,22.31997]
[1776259321515,41.72,74339.68,0.0,-0.21924,9e-05,22.34501]
[1776259321899,41.72,74332.84,0.0,-0.21988,9e-05,22.38047]
[1776259322637,41.72,74332.84,0.0,-0.21988,9e-05,22.38047]
[1776259327941,41.72,74334.55,0.0,-0.21972,9e-05,22.37142]
[1776259333559,41.72,74331.83,0.0,-0.21997,9e-05,22.38543]
[1776259340729,41.72,74330.24,0.0,-0.22012,9e-05,22.39353]
[1776259340948,41.72,74330.24,0.0,-0.22012,9e-05,22.39353]
[1776259341294,41.72,74327.79,0.0,-0.22035,9e-05,22.40614]
[1776259341777,41.72,74315.2,0.0,-0.22153,9e-05,22.47118]
[1776259343329,41.72,74315.2,0.0,-0.22153,9e-05,22.47118]
[1776259343755,41.72,74315.2,0.0,-0.22153,9e-05,22.47118]
[1776259343856,41.72,74309.36,0.0,-0.22208,9e-05,22.50107]
[1776259346574,41.72,74310.73,0.0,-0.22195,9e-05,22.49387]
[1776259347623,41.72,74310.92,0.0,-0.22193,9e-05,22.49264]
[1776259347904,41.72,74314.66,0.0,-0.22157,9e-05,22.47322]
[1776259353117,41.72,74318.41,0.0,-0.22119,9e-05,22.45018]
[1776259358151,41.72,74321.71,0.0,-0.22087,9e-05,22.43277]
[1776259363192,41.71,74322.46,0.0,-0.2208,9e-05,22.42847]
[1776259365214,41.71,74320.75,0.0,-0.22096,9e-05,22.43723]
[1776259365573,41.71,74320.75,0.0,-0.22096,9e-05,22.43723]
[1776259366042,41.71,74320.75,0.0,-0.22096,9e-05,22.43723]
[1776259365674,41.71,74319.9,0.0,-0.22103,9e-05,22.44153]
[1776259366317,41.71,74318.49,0.0,-0.22116,9e-05,22.44873]
[1776259368411,41.71,74318.49,0.0,-0.22116,9e-05,22.44863]
[1776259368442,41.71,74318.49,0.0,-0.22116,9e-05,22.44863]
[1776259368499,41.71,74318.0,0.0,-0.22121,9e-05,22.45106]
[1776259370091,41.71,74318.0,0.0,-0.22121,9e-05,22.45095]
[1776259375268,41.71,74311.81,0.0,-0.22178,9e-05,22.48231]
[1776259377118,41.71,74309.46,0.0,-0.222,9e-05,22.49415]
[1776259378242,41.71,74309.6,0.0,-0.22198,9e-05,22.4933]
[1776259378297,41.71,74309.6,0.0,-0.22198,9e-05,22.49317]
[1776259382764,41.71,74307.98,0.0,-0.22212,9e-05,22.50114]
[1776259382792,41.71,74307.98,0.0,-0.22212,9e-05,22.50114]
[1776259383044,41.71,74307.98,0.0,-0.22212,9e-05,22.50114]
[1776259384246,41.71,74304.82,0.0,-0.22242,9e-05,22.5172]
[1776259384342,41.71,74304.82,0.0,-0.22242,9e-05,22.5172]
[1776259384707,41.71,74304.82,0.0,-0.22242,9e-05,22.5172]
[1776259385026,41.71,74301.15,0.0,-0.22276,9e-05,22.53597]
[1776259386097,41.71,74292.58,0.0,-0.22358,9e-05,22.58008]
[1776259386289,41.71,74292.58,0.0,-0.22358,9e-05,22.58008]
[1776259386365,41.71,74292.58,0.0,-0.22358,9e-05,22.58008]
[1776259388101,41.7,74283.24,0.0,-0.22445,0.0001,22.62748]
[1776259388367,41.7,74283.24,0.0,-0.22445,0.0001,22.62722]
[1776259389645,41.7,74283.24,0.0,-0.22445,0.0001,22.62722]
[1776259390369,41.7,74282.86,0.0,-0.22448,0.0001,22.62892]
[1776259390575,41.7,74282.52,0.0,-0.22451,0.0001,22.63041]
[1776259396003,41.7,74280.38,0.0,-0.22469,0.0001,22.64039]
[1776259398455,41.69,74282.02,0.0,-0.22452,0.0001,22.63124]
[1776259398540,41.69,74285.75,0.0,-0.22417,0.0001,22.61186]
[1776259403762,41.69,74286.49,0.0,-0.22408,9e-05,22.60703]
[1776259411528,41.69,74290.49,0.0,-0.22366,9e-05,22.58197]
[1776259416541,41.68,74289.67,0.0,-0.22372,9e-05,22.58543]
[1776259416550,41.68,74289.67,0.0,-0.22372,9e-05,22.58543]
[1776259417629,41.68,74298.03,0.0,-0.22292,9e-05,22.5422]
[1776259418486,41.68,74298.75,0.0,-0.22285,9e-05,22.53816]
[1776259422490,41.68,74304.85,0.0,-0.22226,9e-05,22.50617]
[1776259422506,41.68,74304.85,0.0,-0.22226,9e-05,22.50617]
[1776259422809,41.68,74306.89,0.0,-0.22207,9e-05,22.49555]
[1776259428650,41.68,74305.16,0.0,-0.22222,9e-05,22.50391]
[1776259429378,41.68,74305.16,0.0,-0.22222,9e-05,22.50391]
[1776259429590,41.68,74305.16,0.0,-0.22222,9e-05,22.50391]
[1776259429691,41.68,74304.84,0.0,-0.22225,9e-05,22.50545]
[1776259435700,41.67,74302.06,0.0,-0.2225,9e-05,22.51902]
[1776259440735,41.67,74301.13,0.0,-0.22258,9e-05,22.52312]
[1776259447120,41.67,74300.84,0.0,-0.2226,9e-05,22.52418]
[1776259448033,41.67,74300.65,0.0,-0.22261,9e-05,22.52487]
[1776259448060,41.67,74302.77,0.0,-0.22241,9e-05,22.51379]
[1776259453719,41.67,74300.35,0.0,-0.22262,9e-05,22.5256]
[1776259458612,41.66,74299.29,0.0,-0.22271,9e-05,22.53034]
[1776259458800,41.66,74299.29,0.0,-0.22271,9e-05,22.53034]
[1776259458941,41.66,74297.36,0.0,-0.22289,9e-05,22.53999]
[1776259460808,41.66,74297.36,0.0,-0.22289,9e-05,22.53983]
[1776259461510,41.66,74293.2,0.0,-0.22328,9e-05,22.56109]
[1776259462383,41.66,74293.2,0.0,-0.22327,9e-05,22.56091]
[1776259467924,41.66,74292.78,0.0,-0.2233,9e-05,22.56214]
[1776259472959,41.66,74292.98,0.0,-0.22324,9e-05,22.55705]
[1776259478988,41.65,74292.04,0.0,-0.22332,9e-05,22.56088]
[1776259484037,41.65,74290.7,0.0,-0.22344,9e-05,22.56778]
[1776259489073,41.66,74291.39,0.0,-0.22341,9e-05,22.5659]
[1776259494107,41.66,74293.62,0.0,-0.22322,9e-05,22.55609]
[1776259499143,41.67,74297.83,0.0,-0.22286,9e-05,22.53623]
[1776259500225,41.67,74297.23,0.0,-0.22292,9e-05,22.53969]
[1776259500572,41.67,74297.23,0.0,-0.22292,9e-05,22.53969]
[1776259500794,41.67,74297.23,0.0,-0.22292,9e-05,22.53969]
[1776259500965,41.67,74297.23,0.0,-0.22292,9e-05,22.53969]
[1776259501158,41.67,74298.06,0.0,-0.22284,9e-05,22.53541]
[1776259501214,41.67,74298.06,0.0,-0.22284,9e-05,22.53541]
[1776259501641,41.67,74298.06,0.0,-0.22284,9e-05,22.53541]
[1776259501856,41.67,74298.06,0.0,-0.22284,9e-05,22.53541]
[1776259502103,41.67,74298.06,0.0,-0.22284,9e-05,22.53541]
[1776259502165,41.67,74312.33,0.0,-0.2215,9e-05,22.46195]
[1776259503914,41.67,74320.39,0.0,-0.22073,9e-05,22.42019]
[1776259504179,41.67,74320.35,0.0,-0.22074,9e-05,22.42037]
[1776259504767,41.67,74320.35,0.0,-0.22074,9e-05,22.42037]
[1776259504853,41.67,74320.35,0.0,-0.22074,9e-05,22.42037]
[1776259504983,41.67,74319.95,0.0,-0.22078,9e-05,22.42244]
[1776259510221,41.67,74320.94,0.0,-0.22068,9e-05,22.4173]
[1776259515238,41.67,74323.18,0.0,-0.22047,9e-05,22.40569]
[1776259520430,41.67,74324.6,0.0,-0.22034,9e-05,22.39843]
[1776259524842,41.67,74337.15,0.0,-0.21916,9e-05,22.33347]
[1776259525729,41.67,74337.15,0.0,-0.21916,9e-05,22.33347]
[1776259528045,41.67,74341.76,0.0,-0.21873,9e-05,22.30973]
[1776259528105,41.67,74349.4,0.0,-0.21802,9e-05,22.26999]
[1776259533551,41.68,74352.11,0.0,-0.21776,9e-05,22.25366]
[1776259533692,41.68,74352.11,0.0,-0.21776,9e-05,22.25366]
[1776259534151,41.68,74352.11,0.0,-0.21776,9e-05,22.25366]
[1776259533766,41.68,74352.46,0.0,-0.21773,9e-05,22.252]
[1776259534495,41.68,74352.12,0.0,-0.21777,9e-05,22.25394]
[1776259536927,41.68,74352.63,0.0,-0.21773,9e-05,22.25161]
[1776259537032,41.68,74352.63,0.0,-0.21773,9e-05,22.25161]
[1776259538367,41.68,74352.91,0.0,-0.2177,9e-05,22.25031]
[1776259538583,41.68,74352.91,0.0,-0.2177,9e-05,22.25031]
[1776259538684,41.68,74353.39,0.0,-0.21766,9e-05,22.24797]
[1776259539624,41.68,74353.39,0.0,-0.21766,9e-05,22.24797]
[1776259539876,41.68,74353.92,0.0,-0.21761,9e-05,22.24536]
[1776259540256,41.68,74353.92,0.0,-0.21761,9e-05,22.24536]
[1776259540317,41.68,74353.92,0.0,-0.21761,9e-05,22.24536]
[1776259540434,41.68,74353.92,0.0,-0.21762,9e-05,22.24552]
[1776259543725,41.68,74353.28,0.0,-0.21768,9e-05,22.24916]
[1776259543823,41.68,74353.86,0.0,-0.21763,9e-05,22.24629]
[1776259547536,41.68,74364.05,0.0,-0.21669,9e-05,22.19392]
[1776259549176,41.68,74364.05,0.0,-0.21669,9e-05,22.19392]
[1776259550131,41.69,74364.05,0.0,-0.2167,9e-05,22.19413]
[1776259550235,41.69,74368.32,0.0,-0.2163,9e-05,22.17205]
[1776259550500,41.69,74368.32,0.0,-0.2163,9e-05,22.17205]
[1776259550781,41.69,74380.4,0.0,-0.21518,9e-05,22.10879]
[1776259552579,41.69,74380.4,0.0,-0.21518,9e-05,22.10862]
[1776259553202,41.68,74390.31,0.0,-0.21425,9e-05,22.05649]
[1776259556608,41.68,74401.5,0.0,-0.21322,9e-05,21.99758]
[1776259557694,41.68,74401.5,0.0,-0.21322,9e-05,21.99758]
[1776259557889,41.68,74401.5,0.0,-0.21322,9e-05,21.99758]
[1776259558198,41.68,74401.5,0.0,-0.21322,9e-05,21.99758]
[1776259558180,41.68,74401.9,0.0,-0.21318,9e-05,21.99538]
[1776259558482,41.68,74401.9,0.0,-0.21318,9e-05,21.99538]
[1776259558695,41.68,74401.9,0.0,-0.21318,9e-05,21.99538]
[1776259559077,41.68,74424.62,0.0,-0.21109,9e-05,21.87577]
[1776259559685,41.68,74424.62,0.0,-0.21109,9e-05,21.87577]
[1776259559722,41.68,74438.07,0.0,-0.20986,9e-05,21.80489]
[1776259560731,41.68,74438.07,0.0,-0.20986,9e-05,21.80489]
[1776259560801,41.68,74438.07,0.0,-0.20986,9e-05,21.80489]
[1776259560833,41.68,74438.07,0.0,-0.20986,9e-05,21.80489]
[1776259560928,41.68,74438.07,0.0,-0.20986,9e-05,21.80489]
[1776259561017,41.68,74444.94,0.0,-0.20924,9e-05,21.76876]
[1776259561293,41.68,74444.94,0.0,-0.20924,9e-05,21.76876]
[1776259561386,41.68,74444.94,0.0,-0.20924,9e-05,21.76876]
[1776259561954,41.69,74450.45,0.0,-0.20874,9e-05,21.73984]
[1776259562359,41.69,74450.45,0.0,-0.20874,9e-05,21.73984]
[1776259562566,41.69,74450.45,0.0,-0.20874,9e-05,21.73984]
[1776259562804,41.69,74450.45,0.0,-0.20874,9e-05,21.73984]
[1776259563167,41.69,74457.38,0.0,-0.20811,9e-05,21.70341]
[1776259564317,41.69,74457.38,0.0,-0.20812,9e-05,21.70374]
[1776259564562,41.69,74457.38,0.0,-0.20812,9e-05,21.70374]
[1776259564654,41.69,74457.38,0.0,-0.20812,9e-05,21.70374]
[1776259565066,41.69,74457.38,0.0,-0.20812,9e-05,21.70374]
[1776259565182,41.69,74457.38,0.0,-0.20812,9e-05,21.70374]
[1776259565237,41.69,74461.79,0.0,-0.20772,9e-05,21.68074]
[1776259567232,41.69,74461.79,0.0,-0.20773,9e-05,21.68109]
[1776259567274,41.69,74451.37,0.0,-0.20869,9e-05,21.7369]
[1776259567929,41.69,74451.37,0.0,-0.20869,9e-05,21.7369]
[1776259568634,41.69,74450.19,0.0,-0.20879,9e-05,21.74314]
[1776259568703,41.69,74450.19,0.0,-0.20879,9e-05,21.74314]
[1776259570831,41.69,74455.98,0.0,-0.20828,9e-05,21.71306]
[1776259570850,41.69,74455.98,0.0,-0.20828,9e-05,21.71306]
[1776259570889,41.69,74456.43,0.0,-0.20824,9e-05,21.71068]
[1776259576172,41.7,74452.68,0.0,-0.2086,9e-05,21.73207]
[1776259581817,41.7,74457.02,0.0,-0.20824,9e-05,21.71082]
[1776259585122,41.71,74454.23,0.0,-0.2085,9e-05,21.72652]
[1776259589142,41.71,74447.1,0.0,-0.20917,9e-05,21.76537]
[1776259590230,41.71,74443.47,0.0,-0.20951,9e-05,21.78481]
[1776259591587,41.71,74440.15,0.0,-0.2098,9e-05,21.79956]
[1776259591626,41.71,74440.15,0.0,-0.2098,9e-05,21.79956]
[1776259591905,41.71,74437.57,0.0,-0.21004,9e-05,21.8134]
[1776259592356,41.71,74437.57,0.0,-0.21004,9e-05,21.8134]
[1776259592702,41.71,74437.57,0.0,-0.21004,9e-05,21.8134]
[1776259593870,41.71,74433.21,0.0,-0.21044,9e-05,21.8366]
[1776259594159,41.71,74433.21,0.0,-0.21044,9e-05,21.8366]
[1776259594252,41.71,74433.21,0.0,-0.21044,9e-05,21.8366]
[1776259594238,41.71,74426.22,0.0,-0.21108,9e-05,21.87362]
[1776259596736,41.71,74421.3,0.0,-0.21153,9e-05,21.89977]
[1776259597076,41.71,74421.3,0.0,-0.21153,9e-05,21.89977]
[1776259600258,41.71,74422.71,0.0,-0.21141,9e-05,21.89267]
[1776259605840,41.72,74426.02,0.0,-0.21112,9e-05,21.87606]
[1776259605956,41.72,74426.02,0.0,-0.21112,9e-05,21.87606]
[1776259608926,41.72,74420.78,0.0,-0.21161,9e-05,21.90402]
[1776259615049,41.72,74418.11,0.0,-0.21186,9e-05,21.91874]
[1776259616560,41.72,74421.04,0.0,-0.2116,9e-05,21.90353]
[1776259616617,41.72,74421.04,0.0,-0.2116,9e-05,21.90353]
[1776259616794,41.72,74421.04,0.0,-0.2116,9e-05,21.90353]
[1776259617238,41.72,74421.04,0.0,-0.2116,9e-05,21.90353]
[1776259617281,41.72,74421.04,0.0,-0.2116,9e-05,21.90353]
[1776259617339,41.72,74413.73,0.0,-0.21227,9e-05,21.94211]
[1776259619296,41.72,74413.73,0.0,-0.21227,9e-05,21.94219]
[1776259620002,41.72,74407.62,0.0,-0.21284,9e-05,21.97437]
[1776259621501,41.72,74407.34,0.0,-0.21286,9e-05,21.97587]
[1776259621673,41.72,74407.34,0.0,-0.21286,9e-05,21.97587]
[1776259622013,41.72,74408.46,0.0,-0.21276,9e-05,21.97004]
[1776259623357,41.72,74408.23,0.0,-0.21278,9e-05,21.97129]
[1776259624027,41.72,74407.51,0.0,-0.21285,9e-05,21.97511]
[1776259629062,41.72,74398.4,0.0,-0.21369,9e-05,22.02297]
[1776259635111,41.72,74399.89,0.0,-0.21355,9e-05,22.01516]
[1776259636175,41.72,74399.89,0.0,-0.21355,9e-05,22.01516]
[1776259636860,41.72,74399.06,0.0,-0.21363,9e-05,22.01951]
[1776259637696,41.72,74399.06,0.0,-0.21363,9e-05,22.01951]
[1776259638776,41.72,74400.35,0.0,-0.21351,9e-05,22.01274]
[1776259639780,41.72,74401.81,0.0,-0.21337,9e-05,22.00509]
[1776259644783,41.72,74402.11,0.0,-0.21335,9e-05,22.00354]
[1776259650209,41.72,74405.02,0.0,-0.21308,9e-05,21.98826]
[1776259655244,41.72,74406.12,0.0,-0.21296,9e-05,21.97935]
[1776259660284,41.72,74406.11,0.0,-0.21296,9e-05,21.97952]
[1776259665321,41.72,74411.84,0.0,-0.21244,9e-05,21.94956]
[1776259668373,41.72,74415.44,0.0,-0.21211,9e-05,21.93077]
[1776259668865,41.72,74413.65,0.0,-0.21227,9e-05,21.94025]
[1776259668939,41.72,74413.65,0.0,-0.21227,9e-05,21.94025]
[1776259669348,41.73,74414.85,0.0,-0.21216,9e-05,21.93401]
[1776259671362,41.73,74428.16,0.0,-0.21095,9e-05,21.86416]
[1776259675642,41.73,74425.53,0.0,-0.2112,9e-05,21.8786]
[1776259675827,41.73,74425.53,0.0,-0.2112,9e-05,21.8786]
[1776259676030,41.73,74425.53,0.0,-0.2112,9e-05,21.8786]
[1776259676396,41.73,74425.44,0.0,-0.21121,9e-05,21.8792]
[1776259680391,41.73,74420.74,0.0,-0.21164,9e-05,21.90418]
[1776259680405,41.73,74419.5,0.0,-0.21176,9e-05,21.9109]
[1776259681282,41.73,74419.5,0.0,-0.21176,9e-05,21.9109]
[1776259682130,41.73,74422.17,0.0,-0.21152,9e-05,21.89693]
[1776259682213,41.73,74429.77,0.0,-0.21082,9e-05,21.85701]
[1776259688198,41.73,74433.11,0.0,-0.21053,9e-05,21.84025]
[1776259693840,41.73,74430.4,0.0,-0.21079,9e-05,21.85534]
[1776259694659,41.74,74430.42,0.0,-0.21079,9e-05,21.85554]
[1776259700573,41.74,74428.06,0.0,-0.21103,9e-05,21.86886]
[1776259704355,41.74,74428.72,0.0,-0.21097,9e-05,21.86577]
[1776259705409,41.74,74428.72,0.0,-0.21097,9e-05,21.86577]
[1776259709255,41.74,74428.93,0.0,-0.21096,9e-05,21.8654]
[1776259711281,41.74,74428.94,0.0,-0.21097,9e-05,21.86549]
[1776259714217,41.74,74429.65,0.0,-0.21089,9e-05,21.85911]
[1776259719737,41.75,74428.71,0.0,-0.21099,9e-05,21.86497]
[1776259719855,41.75,74428.71,0.0,-0.21099,9e-05,21.86497]
[1776259719898,41.75,74428.71,0.0,-0.21099,9e-05,21.86497]
[1776259719956,41.75,74426.94,0.0,-0.21116,9e-05,21.87443]
[1776259721577,41.75,74426.94,0.0,-0.21116,9e-05,21.87456]
[1776259721692,41.75,74426.94,0.0,-0.21116,9e-05,21.87456]
[1776259721790,41.75,74422.76,0.0,-0.21154,9e-05,21.89668]
[1776259727065,41.75,74430.39,0.0,-0.21085,9e-05,21.8571]
[1776259727148,41.75,74430.39,0.0,-0.21085,9e-05,21.8571]
[1776259730001,41.75,74428.58,0.0,-0.21103,9e-05,21.86707]
[1776259730365,41.75,74428.58,0.0,-0.21103,9e-05,21.86707]
[1776259731297,41.75,74425.89,0.0,-0.21127,9e-05,21.88137]
[1776259734241,41.75,74424.31,0.0,-0.21143,9e-05,21.89006]
[1776259739556,41.76,74427.24,0.0,-0.21117,9e-05,21.87536]
[1776259744880,41.76,74428.81,0.0,-0.21104,9e-05,21.8679]
[1776259745506,41.76,74428.81,0.0,-0.21104,9e-05,21.8679]
[1776259748578,41.76,74429.83,0.0,-0.21095,9e-05,21.86291]
[1776259748674,41.76,74429.83,0.0,-0.21095,9e-05,21.86291]
[1776259749633,41.76,74429.83,0.0,-0.21095,9e-05,21.86303]
[1776259755102,41.76,74436.2,0.0,-0.21038,9e-05,21.83029]
[1776259757102,41.76,74427.36,0.0,-0.2112,9e-05,21.87714]
[1776259757112,41.76,74427.36,0.0,-0.2112,9e-05,21.87714]
[1776259757138,41.76,74427.36,0.0,-0.2112,9e-05,21.87714]
[1776259765058,41.77,74427.38,0.0,-0.21121,9e-05,21.87806]
[1776259770093,41.77,74429.14,0.0,-0.21106,9e-05,21.86939]
[1776259775129,41.77,74428.68,0.0,-0.21109,9e-05,21.86914]
[1776259775708,41.77,74428.68,0.0,-0.21109,9e-05,21.86914]
[1776259779389,41.77,74428.89,0.0,-0.21108,9e-05,21.86838]
[1776259779400,41.77,74428.89,0.0,-0.21108,9e-05,21.86838]
[1776259781376,41.77,74428.46,0.0,-0.21112,9e-05,21.87087]
[1776259781409,41.77,74428.46,0.0,-0.21112,9e-05,21.87087]
[1776259781511,41.77,74426.59,0.0,-0.2113,9e-05,21.88082]
[1776259783411,41.77,74426.59,0.0,-0.2113,9e-05,21.88091]
[1776259783505,41.77,74427.3,0.0,-0.21123,9e-05,21.87728]
[1776259789226,41.77,74427.56,0.0,-0.21122,9e-05,21.8765]
[1776259794262,41.78,74426.65,0.0,-0.21131,9e-05,21.88178]
[1776259795544,41.78,74426.65,0.0,-0.21131,9e-05,21.88178]
[1776259800243,41.78,74425.64,0.0,-0.21141,9e-05,21.88758]
[1776259800747,41.78,74425.64,0.0,-0.21141,9e-05,21.88768]
[1776259801319,41.78,74427.63,0.0,-0.21123,9e-05,21.87722]
[1776259802009,41.78,74427.63,0.0,-0.21123,9e-05,21.87722]
[1776259802245,41.78,74427.63,0.0,-0.21123,9e-05,21.87722]
[1776259802263,41.78,74427.63,0.0,-0.21123,9e-05,21.87722]
[1776259802460,41.78,74434.74,0.0,-0.21058,9e-05,21.83992]
[1776259802884,41.78,74434.74,0.0,-0.21058,9e-05,21.83992]
[1776259803481,41.78,74408.17,0.0,-0.21302,9e-05,21.97976]
[1776259804376,41.78,74395.0,0.0,-0.21424,9e-05,22.0492]
[1776259805776,41.78,74395.0,0.0,-0.21424,9e-05,22.0491]
[1776259805852,41.78,74395.0,0.0,-0.21424,9e-05,22.0491]
[1776259806130,41.78,74395.0,0.0,-0.21424,9e-05,22.0491]
[1776259806557,41.78,74388.15,0.0,-0.21487,9e-05,22.08482]
[1776259807952,41.78,74390.9,0.0,-0.21463,9e-05,22.07089]
[1776259807990,41.78,74390.9,0.0,-0.21463,9e-05,22.07089]
[1776259808527,41.78,74390.9,0.0,-0.21463,9e-05,22.07089]
[1776259808845,41.78,74388.3,0.0,-0.21487,9e-05,22.08434]
[1776259809094,41.78,74388.3,0.0,-0.21487,9e-05,22.08434]
[1776259809449,41.78,74388.3,0.0,-0.21487,9e-05,22.08434]
[1776259809545,41.78,74374.51,0.0,-0.21614,9e-05,22.15618]
[1776259809816,41.78,74374.51,0.0,-0.21614,9e-05,22.15618]
[1776259810127,41.78,74374.51,0.0,-0.21614,9e-05,22.15618]
[1776259810248,41.78,74374.51,0.0,-0.21614,9e-05,22.15618]
[1776259810466,41.78,74352.0,0.0,-0.21824,9e-05,22.27358]
[1776259810595,41.78,74352.0,0.0,-0.21824,9e-05,22.27358]
[1776259810951,41.78,74352.0,0.0,-0.21824,9e-05,22.27358]
[1776259811506,41.78,74357.41,0.0,-0.21774,9e-05,22.24576]
[1776259811615,41.78,74357.41,0.0,-0.21774,9e-05,22.24576]
[1776259811761,41.78,74357.41,0.0,-0.21774,9e-05,22.24576]
[1776259812458,41.78,74357.41,0.0,-0.21774,9e-05,22.24576]
[1776259812628,41.78,74363.36,0.0,-0.21719,9e-05,22.21497]
[1776259812861,41.78,74363.36,0.0,-0.21719,9e-05,22.21497]
[1776259813285,41.78,74363.36,0.0,-0.21719,9e-05,22.21497]
[1776259813529,41.78,74368.39,0.0,-0.21672,9e-05,22.18897]
[1776259814304,41.78,74368.39,0.0,-0.21672,9e-05,22.18897]
[1776259814416,41.78,74368.39,0.0,-0.21673,9e-05,22.18916]
[1776259815443,41.79,74356.7,0.0,-0.21782,9e-05,22.25017]
[1776259816088,41.79,74356.7,0.0,-0.21782,9e-05,22.25017]
[1776259816530,41.79,74356.7,0.0,-0.21782,9e-05,22.25017]
[1776259816540,41.79,74356.7,0.0,-0.21782,9e-05,22.25017]
[1776259816573,41.79,74354.43,0.0,-0.21803,9e-05,22.26211]
[1776259816605,41.79,74354.43,0.0,-0.21803,9e-05,22.26211]
[1776259816857,41.79,74354.43,0.0,-0.21803,9e-05,22.26211]
[1776259818160,41.79,74354.43,0.0,-0.21804,9e-05,22.26226]
[1776259818506,41.79,74354.43,0.0,-0.21804,9e-05,22.26226]
[1776259818533,41.79,74354.87,0.0,-0.218,9e-05,22.26012]
[1776259819214,41.79,74354.87,0.0,-0.218,9e-05,22.26012]
[1776259819382,41.79,74354.87,0.0,-0.218,9e-05,22.26012]
[1776259819484,41.79,74348.82,0.0,-0.21857,9e-05,22.29164]
[1776259820158,41.79,74348.82,0.0,-0.21857,9e-05,22.29164]
[1776259820306,41.79,74348.82,0.0,-0.21857,9e-05,22.29164]
[1776259821420,41.79,74348.82,0.0,-0.21857,9e-05,22.29179]
[1776259821436,41.79,74348.82,0.0,-0.21857,9e-05,22.29179]
[1776259821492,41.79,74358.72,0.0,-0.21765,9e-05,22.24052]
[1776259822543,41.79,74358.72,0.0,-0.21765,9e-05,22.24052]
[1776259822609,41.79,74358.72,0.0,-0.21765,9e-05,22.24063]
[1776259822655,41.79,74358.72,0.0,-0.21765,9e-05,22.24063]
[1776259822799,41.79,74358.72,0.0,-0.21765,9e-05,22.24063]
[1776259823111,41.79,74358.72,0.0,-0.21765,9e-05,22.24063]
[1776259823510,41.79,74358.72,0.0,-0.21765,9e-05,22.24063]
[1776259823830,41.79,74358.27,0.0,-0.21769,9e-05,22.24314]
[1776259823875,41.79,74358.27,0.0,-0.21769,9e-05,22.24314]
[1776259823885,41.79,74358.27,0.0,-0.21769,9e-05,22.24314]
[1776259823900,41.79,74358.27,0.0,-0.21769,9e-05,22.24314]
[1776259824023,41.79,74358.27,0.0,-0.21769,9e-05,22.24314]
[1776259824496,41.79,74358.27,0.0,-0.2177,9e-05,22.24334]
[1776259824741,41.79,74358.27,0.0,-0.2177,9e-05,22.24334]
[1776259824879,41.79,74358.27,0.0,-0.2177,9e-05,22.24334]
[1776259825172,41.79,74358.27,0.0,-0.2177,9e-05,22.24334]
[1776259825263,41.79,74358.27,0.0,-0.2177,9e-05,22.24334]
[1776259825502,41.79,74357.76,0.0,-0.21775,9e-05,22.24615]
[1776259825710,41.79,74357.76,0.0,-0.21775,9e-05,22.24615]
[1776259825829,41.79,74357.76,0.0,-0.21775,9e-05,22.24615]
[1776259825891,41.79,74357.76,0.0,-0.21775,9e-05,22.24615]
[1776259826017,41.79,74357.76,0.0,-0.21775,9e-05,22.24615]
[1776259826240,41.79,74357.76,0.0,-0.21775,9e-05,22.24615]
[1776259826509,41.79,74362.46,0.0,-0.21731,9e-05,22.2219]
[1776259829794,41.79,74353.57,0.0,-0.21815,9e-05,22.2686]
[1776259829810,41.79,74353.57,0.0,-0.21815,9e-05,22.2686]
[1776259830315,41.79,74353.57,0.0,-0.21815,9e-05,22.2686]
[1776259830538,41.79,74352.21,0.0,-0.21828,9e-05,22.27579]
[1776259831218,41.79,74352.21,0.0,-0.21828,9e-05,22.27579]
[1776259831385,41.79,74352.21,0.0,-0.21828,9e-05,22.27579]
[1776259831547,41.79,74353.56,0.0,-0.21813,9e-05,22.2657]
[1776259831669,41.79,74353.56,0.0,-0.21813,9e-05,22.2657]
[1776259832116,41.79,74353.56,0.0,-0.21813,9e-05,22.2657]
[1776259832346,41.79,74353.56,0.0,-0.21813,9e-05,22.2657]
[1776259832601,41.79,74353.56,0.0,-0.21813,9e-05,22.2657]
[1776259832552,41.79,74357.65,0.0,-0.21776,9e-05,22.24461]
[1776259833563,41.79,74362.54,0.0,-0.2173,9e-05,22.21938]
[1776259834326,41.79,74362.54,0.0,-0.2173,9e-05,22.21938]
[1776259834344,41.79,74362.54,0.0,-0.2173,9e-05,22.21938]
[1776259834412,41.79,74362.54,0.0,-0.2173,9e-05,22.21938]
[1776259837277,41.8,74347.51,0.0,-0.21871,9e-05,22.29789]
[1776259837588,41.8,74346.13,0.0,-0.21884,9e-05,22.30514]
[1776259838961,41.8,74344.56,0.0,-0.21899,9e-05,22.31337]
[1776259839016,41.8,74344.56,0.0,-0.21899,9e-05,22.31337]
[1776259839112,41.8,74344.56,0.0,-0.21899,9e-05,22.31337]
[1776259839601,41.8,74346.33,0.0,-0.21883,9e-05,22.30429]
[1776259840116,41.8,74346.33,0.0,-0.21883,9e-05,22.30429]
[1776259840610,41.8,74352.62,0.0,-0.21824,9e-05,22.27177]
[1776259840823,41.8,74352.62,0.0,-0.21824,9e-05,22.27177]
[1776259841001,41.8,74352.62,0.0,-0.21824,9e-05,22.27177]
[1776259841030,41.8,74352.62,0.0,-0.21824,9e-05,22.27177]
[1776259841614,41.8,74355.77,0.0,-0.21795,9e-05,22.25556]
[1776259845026,41.8,74344.07,0.0,-0.21905,9e-05,22.3167]
[1776259845882,41.8,74344.07,0.0,-0.21905,9e-05,22.3167]
[1776259845922,41.8,74344.07,0.0,-0.21905,9e-05,22.3167]
[1776259845937,41.8,74344.07,0.0,-0.21905,9e-05,22.31677]
[1776259846947,41.8,74344.07,0.0,-0.21905,9e-05,22.31677]
[1776259847036,41.8,74350.69,0.0,-0.21844,9e-05,22.28254]
[1776259847687,41.8,74350.69,0.0,-0.21844,9e-05,22.28254]
[1776259848561,41.8,74350.69,0.0,-0.21844,9e-05,22.28254]
[1776259848567,41.8,74350.69,0.0,-0.21844,9e-05,22.28254]
[1776259848615,41.8,74350.69,0.0,-0.21844,9e-05,22.28254]
[1776259848259,41.8,74352.5,0.0,-0.21827,9e-05,22.27326]
[1776259848719,41.8,74352.5,0.0,-0.21827,9e-05,22.27326]
[1776259849201,41.8,74352.5,0.0,-0.21827,9e-05,22.27326]
[1776259849296,41.8,74360.95,0.0,-0.21748,9e-05,22.22953]
[1776259849826,41.8,74360.95,0.0,-0.21748,9e-05,22.22953]
[1776259849867,41.8,74360.95,0.0,-0.21748,9e-05,22.22953]
[1776259849923,41.8,74367.56,0.0,-0.21687,9e-05,22.19534]
[1776259850669,41.8,74367.56,0.0,-0.21687,9e-05,22.19534]
[1776259851777,41.8,74371.37,0.0,-0.21652,9e-05,22.17573]
[1776259851792,41.8,74371.37,0.0,-0.21652,9e-05,22.17573]
[1776259851800,41.8,74374.88,0.0,-0.21619,9e-05,22.15721]
[1776259857696,41.8,74374.54,0.0,-0.21622,9e-05,22.15871]
[1776259861320,41.8,74373.51,0.0,-0.21631,9e-05,22.164]
[1776259861423,41.8,74373.51,0.0,-0.21631,9e-05,22.164]
[1776259861514,41.8,74373.67,0.0,-0.2163,9e-05,22.16315]
[1776259861651,41.8,74373.67,0.0,-0.2163,9e-05,22.16315]
[1776259861944,41.8,74373.67,0.0,-0.2163,9e-05,22.16315]
[1776259862097,41.8,74373.67,0.0,-0.2163,9e-05,22.16315]
[1776259863549,41.8,74349.21,0.0,-0.21858,9e-05,22.29067]
[1776259864166,41.8,74349.21,0.0,-0.21858,9e-05,22.29067]
[1776259864239,41.8,74349.21,0.0,-0.21858,9e-05,22.29067]
[1776259864260,41.8,74349.21,0.0,-0.21858,9e-05,22.29067]
[1776259864267,41.8,74349.21,0.0,-0.21858,9e-05,22.29067]
[1776259864327,41.8,74349.21,0.0,-0.21858,9e-05,22.29067]
[1776259864361,41.8,74340.77,0.0,-0.21937,9e-05,22.33449]
[1776259864657,41.8,74340.77,0.0,-0.21937,9e-05,22.33449]
[1776259864709,41.8,74340.77,0.0,-0.21937,9e-05,22.33449]
[1776259865190,41.8,74340.77,0.0,-0.21937,9e-05,22.33449]
[1776259866852,41.8,74337.49,0.0,-0.21968,9e-05,22.35154]
[1776259867266,41.8,74337.49,0.0,-0.21968,9e-05,22.35154]
[1776259867457,41.8,74337.49,0.0,-0.21968,9e-05,22.35154]
[1776259867524,41.8,74336.16,0.0,-0.21981,9e-05,22.35845]
[1776259867664,41.8,74336.16,0.0,-0.21981,9e-05,22.35845]
[1776259868617,41.8,74339.84,0.0,-0.21946,9e-05,22.33944]
[1776259869178,41.8,74339.84,0.0,-0.21946,9e-05,22.33944]
[1776259870255,41.8,74339.19,0.0,-0.21952,9e-05,22.34284]
[1776259874663,41.8,74329.61,0.0,-0.22042,9e-05,22.39242]
[1776259875625,41.8,74329.61,0.0,-0.22042,9e-05,22.39242]
[1776259874853,41.8,74329.63,0.0,-0.22042,9e-05,22.3923]
[1776259876566,41.8,74329.63,0.0,-0.22042,9e-05,22.3923]
[1776259876649,41.8,74316.38,0.0,-0.22167,9e-05,22.4606]
[1776259877661,41.8,74316.38,0.0,-0.22167,9e-05,22.4606]
[1776259878168,41.8,74311.92,0.0,-0.22208,9e-05,22.4835]
[1776259878515,41.8,74311.92,0.0,-0.22208,9e-05,22.4835]
[1776259878615,41.8,74310.25,0.0,-0.22224,9e-05,22.492]
[1776259878726,41.8,74310.25,0.0,-0.22224,9e-05,22.492]
[1776259879217,41.8,74310.25,0.0,-0.22224,9e-05,22.492]
[1776259879527,41.8,74310.25,0.0,-0.22224,9e-05,22.492]
[1776259879653,41.8,74310.25,0.0,-0.22224,9e-05,22.492]
[1776259879605,41.8,74299.19,0.0,-0.22328,9e-05,22.54874]
[1776259879943,41.8,74299.19,0.0,-0.22328,9e-05,22.54874]
[1776259880545,41.8,74284.54,0.0,-0.22467,9e-05,22.62393]
[1776259880869,41.8,74284.54,0.0,-0.22467,9e-05,22.62393]
[1776259881022,41.8,74264.67,0.0,-0.22657,0.0001,22.72543]
[1776259882463,41.8,74267.38,0.0,-0.22631,0.0001,22.71152]
[1776259882852,41.8,74267.38,0.0,-0.22631,0.0001,22.71152]
[1776259882858,41.8,74267.38,0.0,-0.22631,0.0001,22.71152]
[1776259883160,41.8,74264.63,0.0,-0.22657,0.0001,22.72545]
[1776259884327,41.8,74264.63,0.0,-0.22657,0.0001,22.72545]
[1776259884500,41.8,74264.63,0.0,-0.22657,0.0001,22.72545]
[1776259884600,41.8,74264.63,0.0,-0.22657,0.0001,22.72545]
[1776259884643,41.8,74268.02,0.0,-0.22624,0.0001,22.70806]
[1776259885990,41.8,74272.93,0.0,-0.22577,0.0001,22.68291]
[1776259886615,41.8,74272.93,0.0,-0.22577,0.0001,22.68291]
[1776259886647,41.8,74279.1,0.0,-0.22518,0.0001,22.65133]
[1776259887338,41.8,74279.1,0.0,-0.22518,0.0001,22.65133]
[1776259887417,41.8,74279.1,0.0,-0.22518,0.0001,22.65133]
[1776259887476,41.8,74277.6,0.0,-0.22533,0.0001,22.65898]
[1776259888645,41.8,74277.6,0.0,-0.22533,0.0001,22.65898]
[1776259888692,41.8,74277.6,0.0,-0.22533,0.0001,22.65898]
[1776259888960,41.8,74275.23,0.0,-0.22555,0.0001,22.67107]
[1776259890243,41.8,74275.23,0.0,-0.22555,0.0001,22.67107]
[1776259890338,41.8,74260.62,0.0,-0.22694,0.0001,22.74547]
[1776259890725,41.8,74260.62,0.0,-0.22694,0.0001,22.74547]
[1776259890745,41.8,74260.62,0.0,-0.22694,0.0001,22.74547]
[1776259891659,41.8,74260.62,0.0,-0.22694,0.0001,22.74547]
[1776259891668,41.8,74268.35,0.0,-0.22618,0.0001,22.70273]
[1776259892399,41.8,74268.35,0.0,-0.22618,0.0001,22.70273]
[1776259895007,41.8,74259.28,0.0,-0.22704,0.0001,22.74869]
[1776259896834,41.8,74257.16,0.0,-0.22724,0.0001,22.75922]
[1776259896868,41.8,74257.16,0.0,-0.22724,0.0001,22.75922]
[1776259897012,41.8,74257.16,0.0,-0.22724,0.0001,22.75922]
[1776259897300,41.8,74257.16,0.0,-0.22724,0.0001,22.75922]
[1776259897497,41.8,74257.16,0.0,-0.22724,0.0001,22.75922]
[1776259897595,41.8,74252.8,0.0,-0.22766,0.0001,22.78127]
[1776259897829,41.8,74252.8,0.0,-0.22766,0.0001,22.78127]
[1776259898389,41.8,74252.8,0.0,-0.22766,0.0001,22.78127]
[1776259898458,41.8,74234.95,0.0,-0.22937,0.0001,22.87193]
[1776259898725,41.8,74234.95,0.0,-0.22937,0.0001,22.87193]
[1776259899314,41.8,74234.95,0.0,-0.22937,0.0001,22.87193]
[1776259899366,41.8,74230.9,0.0,-0.22976,0.0001,22.89239]
[1776259899783,41.8,74230.9,0.0,-0.22976,0.0001,22.89239]
[1776259899882,41.8,74230.9,0.0,-0.22976,0.0001,22.89239]
[1776259899959,41.8,74230.9,0.0,-0.22976,0.0001,22.89239]
[1776259900307,41.8,74230.9,0.0,-0.22976,0.0001,22.89239]
[1776259900346,41.8,74228.15,0.0,-0.23002,0.0001,22.90623]
[1776259902474,41.8,74228.15,0.0,-0.23002,0.0001,22.90613]
[1776259902501,41.8,74219.39,0.0,-0.23086,0.0001,22.95027]
[1776259905077,41.8,74208.48,0.0,-0.23191,0.0001,23.00521]
[1776259906351,41.8,74208.48,0.0,-0.23191,0.0001,23.00521]
[1776259906500,41.8,74208.48,0.0,-0.23191,0.0001,23.00521]
[1776259906606,41.8,74208.48,0.0,-0.23191,0.0001,23.00521]
[1776259906694,41.8,74208.48,0.0,-0.23191,0.0001,23.00521]
[1776259906676,41.8,74200.1,0.0,-0.23273,0.0001,23.04761]
[1776259906836,41.8,74200.1,0.0,-0.23273,0.0001,23.04761]
[1776259907005,41.8,74200.1,0.0,-0.23273,0.0001,23.04761]
[1776259907670,41.8,74183.45,0.0,-0.23435,0.0001,23.13133]
[1776259907923,41.8,74183.45,0.0,-0.23435,0.0001,23.13133]
[1776259908232,41.8,74183.45,0.0,-0.23435,0.0001,23.13133]
[1776259908271,41.8,74183.45,0.0,-0.23435,0.0001,23.13133]
[1776259908332,41.8,74169.2,0.0,-0.23574,0.0001,23.20257]
[1776259909437,41.8,74169.2,0.0,-0.23574,0.0001,23.20257]
[1776259909525,41.8,74157.22,0.0,-0.23692,0.0001,23.26237]
[1776259910206,41.8,74157.22,0.0,-0.23692,0.0001,23.26237]
[1776259910307,41.8,74150.86,0.0,-0.23754,0.0001,23.29399]
[1776259911540,41.8,74150.86,0.0,-0.23754,0.0001,23.29399]
[1776259911543,41.8,74138.4,0.0,-0.23876,0.0001,23.35567]
[1776259911805,41.8,74138.4,0.0,-0.23876,0.0001,23.35567]
[1776259912028,41.8,74138.4,0.0,-0.23876,0.0001,23.35567]
[1776259913119,41.8,74138.4,0.0,-0.23876,0.0001,23.35567]
[1776259913190,41.8,74133.41,0.0,-0.23925,0.0001,23.38006]
[1776259913845,41.8,74133.41,0.0,-0.23925,0.0001,23.38006]
[1776259914489,41.8,74133.41,0.0,-0.23925,0.0001,23.38006]
[1776259915579,41.79,74136.01,0.0,-0.23899,0.0001,23.36703]
[1776259916281,41.79,74138.23,0.0,-0.23877,0.0001,23.35588]
[1776259916354,41.79,74138.23,0.0,-0.23877,0.0001,23.35588]
[1776259916442,41.79,74138.23,0.0,-0.23877,0.0001,23.35588]
[1776259918795,41.79,74136.92,0.0,-0.23889,0.0001,23.36193]
[1776259919728,41.79,74136.92,0.0,-0.23889,0.0001,23.36193]
[1776259919438,41.79,74142.64,0.0,-0.23832,0.0001,23.33343]
[1776259920409,41.79,74142.64,0.0,-0.23832,0.0001,23.33343]
[1776259920555,41.79,74155.51,0.0,-0.23706,0.0001,23.26939]
[1776259921148,41.79,74155.51,0.0,-0.23706,0.0001,23.26939]
[1776259921249,41.79,74150.39,0.0,-0.23756,0.0001,23.2948]
[1776259922532,41.79,74150.39,0.0,-0.23756,0.0001,23.2948]
[1776259922727,41.79,74151.3,0.0,-0.23747,0.0001,23.2902]
[1776259922817,41.79,74151.3,0.0,-0.23747,0.0001,23.2902]
[1776259922886,41.79,74151.3,0.0,-0.23747,0.0001,23.2902]
[1776259923227,41.79,74151.3,0.0,-0.23747,0.0001,23.29012]
[1776259926849,41.79,74151.91,0.0,-0.2374,0.0001,23.28692]
[1776259926872,41.79,74151.91,0.0,-0.2374,0.0001,23.28692]
[1776259927018,41.79,74151.91,0.0,-0.2374,0.0001,23.28692]
[1776259927075,41.79,74151.91,0.0,-0.2374,0.0001,23.28692]
[1776259927585,41.79,74155.15,0.0,-0.23708,0.0001,23.27073]
[1776259929070,41.79,74155.3,0.0,-0.23707,0.0001,23.26992]
[1776259929294,41.79,74155.14,0.0,-0.23708,0.0001,23.27066]
[1776259931193,41.79,74155.14,0.0,-0.23708,0.0001,23.27059]
[1776259931228,41.79,74155.14,0.0,-0.23708,0.0001,23.27059]
[1776259931287,41.79,74155.14,0.0,-0.23708,0.0001,23.27059]
[1776259931317,41.79,74155.14,0.0,-0.23708,0.0001,23.27059]
[1776259931533,41.79,74155.14,0.0,-0.23708,0.0001,23.27059]
[1776259931580,41.79,74155.14,0.0,-0.23708,0.0001,23.27059]
[1776259931613,41.79,74155.14,0.0,-0.23708,0.0001,23.27059]
[1776259931642,41.79,74155.14,0.0,-0.23708,0.0001,23.27059]
[1776259931714,41.79,74152.96,0.0,-0.23729,0.0001,23.28136]
[1776259932011,41.79,74152.96,0.0,-0.23729,0.0001,23.28136]
[1776259932715,41.79,74150.3,0.0,-0.23755,0.0001,23.2945]
[1776259935564,41.79,74169.66,0.0,-0.23565,0.0001,23.19777]
[1776259937329,41.79,74176.58,0.0,-0.23498,0.0001,23.16327]
[1776259942210,41.79,74172.24,0.0,-0.2354,0.0001,23.1851]
[1776259942266,41.79,74172.24,0.0,-0.2354,0.0001,23.1851]
[1776259942363,41.79,74171.57,0.0,-0.23547,0.0001,23.18846]
[1776259944675,41.79,74184.53,0.0,-0.23421,0.0001,23.12365]
[1776259945528,41.79,74184.53,0.0,-0.23421,0.0001,23.12365]
[1776259945637,41.79,74184.53,0.0,-0.23421,0.0001,23.12365]
[1776259945647,41.79,74188.36,0.0,-0.23383,0.0001,23.10445]
[1776259946826,41.79,74196.66,0.0,-0.23303,0.0001,23.06283]
[1776259947490,41.79,74196.66,0.0,-0.23303,0.0001,23.06283]
[1776259947582,41.79,74197.17,0.0,-0.23298,0.0001,23.06027]
[1776259953228,41.79,74194.6,0.0,-0.23322,0.0001,23.07042]
[1776259958243,41.79,74200.65,0.0,-0.23263,0.0001,23.03988]
[1776259963357,41.79,74193.87,0.0,-0.2333,0.0001,23.07478]
[1776259964138,41.79,74185.83,0.0,-0.23408,0.0001,23.11527]
[1776259964486,41.79,74185.83,0.0,-0.23408,0.0001,23.11527]
[1776259964690,41.79,74171.84,0.0,-0.23545,0.0001,23.18541]
[1776259964847,41.79,74171.84,0.0,-0.23545,0.0001,23.18541]
[1776259965661,41.79,74171.84,0.0,-0.23545,0.0001,23.18541]
[1776259965757,41.79,74163.51,0.0,-0.23627,0.0001,23.22708]
[1776259966736,41.79,74149.04,0.0,-0.23769,0.0001,23.2991]
[1776259966951,41.79,74149.04,0.0,-0.23769,0.0001,23.2991]
[1776259967360,41.79,74149.04,0.0,-0.23769,0.0001,23.2991]
[1776259967788,41.79,74144.08,0.0,-0.23817,0.0001,23.32369]
[1776259968939,41.79,74144.08,0.0,-0.23817,0.0001,23.32359]
[1776259971433,41.79,74139.38,0.0,-0.23863,0.0001,23.34662]
[1776259971441,41.79,74139.38,0.0,-0.23863,0.0001,23.34662]
[1776259971602,41.79,74139.07,0.0,-0.23866,0.0001,23.348]
[1776259971989,41.79,74139.07,0.0,-0.23866,0.0001,23.348]
[1776259974017,41.79,74134.78,0.0,-0.23907,0.0001,23.36892]
[1776259975374,41.79,74133.73,0.0,-0.23917,0.0001,23.37394]
[1776259975634,41.79,74133.73,0.0,-0.23917,0.0001,23.37394]
[1776259975641,41.79,74133.73,0.0,-0.23917,0.0001,23.37394]
[1776259975671,41.79,74141.33,0.0,-0.23842,0.0001,23.33611]
[1776259977057,41.79,74145.0,0.0,-0.23806,0.0001,23.31774]
[1776259977331,41.79,74145.0,0.0,-0.23806,0.0001,23.31774]
[1776259977733,41.79,74160.09,0.0,-0.23657,0.0001,23.24257]
[1776259978886,41.79,74165.09,0.0,-0.23608,0.0001,23.21752]
[1776259979660,41.79,74165.09,0.0,-0.23608,0.0001,23.21748]
[1776259979873,41.79,74165.09,0.0,-0.23608,0.0001,23.21748]
[1776259979970,41.79,74165.09,0.0,-0.23608,0.0001,23.21748]
[1776259980356,41.79,74165.09,0.0,-0.23608,0.0001,23.21748]
[1776259980473,41.79,74165.09,0.0,-0.23608,0.0001,23.21748]
[1776259980751,41.79,74191.76,0.0,-0.23348,0.0001,23.08402]
[1776259981092,41.79,74191.76,0.0,-0.23348,0.0001,23.08402]
[1776259981677,41.79,74191.76,0.0,-0.23348,0.0001,23.08405]
[1776259981873,41.79,74191.76,0.0,-0.23348,0.0001,23.08405]
[1776259981951,41.79,74191.76,0.0,-0.23348,0.0001,23.08405]
[1776259982087,41.79,74191.76,0.0,-0.23348,0.0001,23.08405]
[1776259982218,41.79,74191.76,0.0,-0.23348,0.0001,23.08405]
[1776259982227,41.79,74191.76,0.0,-0.23348,0.0001,23.08405]
[1776259982260,41.79,74191.76,0.0,-0.23348,0.0001,23.08405]
[1776259982635,41.79,74191.76,0.0,-0.23348,0.0001,23.08405]
[1776259982777,41.79,74219.2,0.0,-0.23082,0.0001,22.946]
[1776259983192,41.79,74219.2,0.0,-0.23082,0.0001,22.946]
[1776259983356,41.79,74219.2,0.0,-0.23082,0.0001,22.946]
[1776259983440,41.79,74219.2,0.0,-0.23082,0.0001,22.946]
[1776259983844,41.79,74219.2,0.0,-0.23082,0.0001,22.946]
[1776259984751,41.79,74219.2,0.0,-0.23082,0.0001,22.946]
[1776259984849,41.79,74252.09,0.0,-0.22766,0.0001,22.77925]
[1776259985042,41.79,74252.09,0.0,-0.22766,0.0001,22.77925]
[1776259985111,41.79,74252.09,0.0,-0.22766,0.0001,22.77925]
[1776259986726,41.79,74259.07,0.0,-0.22699,0.0001,22.74359]
[1776259986760,41.79,74259.07,0.0,-0.22699,0.0001,22.74359]
[1776259986799,41.79,74258.18,0.0,-0.22708,0.0001,22.74813]
[1776259987815,41.79,74258.18,0.0,-0.22708,0.0001,22.74813]
[1776259988016,41.79,74258.19,0.0,-0.22708,0.0001,22.74812]
[1776259993639,41.79,74262.22,0.0,-0.2267,0.0001,22.72795]
[1776259994690,41.79,74258.5,0.0,-0.22705,0.0001,22.74699]
[1776259994875,41.79,74254.64,0.0,-0.22742,0.0001,22.7667]
[1776259995566,41.79,74254.64,0.0,-0.22742,0.0001,22.7667]
[1776259995810,41.79,74248.29,0.0,-0.22803,0.0001,22.79906]
[1776259998190,41.79,74243.62,0.0,-0.22848,0.0001,22.82285]
[1776259998821,41.79,74246.42,0.0,-0.22821,0.0001,22.80862]
[1776260000721,41.79,74242.48,0.0,-0.22859,0.0001,22.82864]
[1776260002240,41.79,74243.0,0.0,-0.22854,0.0001,22.82595]
[1776260002613,41.79,74243.0,0.0,-0.22854,0.0001,22.82595]
[1776260002850,41.79,74248.02,0.0,-0.22806,0.0001,22.80042]
[1776260002955,41.79,74248.02,0.0,-0.22806,0.0001,22.80042]
[1776260003594,41.79,74248.02,0.0,-0.22806,0.0001,22.80042]
[1776260003856,41.79,74251.1,0.0,-0.22776,0.0001,22.78477]
[1776260005870,41.79,74237.14,0.0,-0.2291,0.0001,22.85563]
[1776260008336,41.79,74245.17,0.0,-0.22833,0.0001,22.81477]
[1776260008448,41.79,74245.17,0.0,-0.22833,0.0001,22.81477]
[1776260008661,41.79,74248.68,0.0,-0.22799,0.0001,22.79691]
[1776260011434,41.79,74262.52,0.0,-0.22665,0.0001,22.72321]
[1776260012403,41.79,74262.52,0.0,-0.22665,0.0001,22.72321]
[1776260012421,41.79,74263.72,0.0,-0.22653,0.0001,22.71711]
[1776260017515,41.79,74259.66,0.0,-0.22691,0.0001,22.73714]
[1776260018349,41.79,74262.19,0.0,-0.22667,0.0001,22.72411]
[1776260018437,41.79,74262.19,0.0,-0.22667,0.0001,22.72411]
[1776260018522,41.79,74262.19,0.0,-0.22667,0.0001,22.72411]
[1776260018600,41.79,74268.18,0.0,-0.22609,0.0001,22.69342]
[1776260019426,41.79,74268.18,0.0,-0.22609,0.0001,22.69342]
[1776260019858,41.79,74268.18,0.0,-0.22609,0.0001,22.69342]
[1776260019862,41.79,74275.43,0.0,-0.2254,0.0001,22.65629]
[1776260019990,41.79,74275.43,0.0,-0.2254,0.0001,22.65629]
[1776260020018,41.79,74275.43,0.0,-0.2254,0.0001,22.65629]
[1776260020633,41.79,74293.05,0.0,-0.22373,9e-05,22.56604]
[1776260020908,41.79,74293.05,0.0,-0.22373,9e-05,22.56604]
[1776260021010,41.78,74305.76,0.0,-0.22251,9e-05,22.50019]
[1776260023366,41.78,74301.55,0.0,-0.22291,9e-05,22.52167]
[1776260024214,41.78,74298.92,0.0,-0.22315,9e-05,22.535]
[1776260024264,41.78,74298.92,0.0,-0.22315,9e-05,22.535]
[1776260024276,41.78,74298.92,0.0,-0.22315,9e-05,22.535]
[1776260024291,41.78,74298.92,0.0,-0.22315,9e-05,22.535]
[1776260024322,41.78,74298.92,0.0,-0.22315,9e-05,22.535]
[1776260024351,41.78,74298.92,0.0,-0.22315,9e-05,22.535]
[1776260024380,41.78,74298.92,0.0,-0.22315,9e-05,22.535]
[1776260024436,41.78,74293.86,0.0,-0.22363,9e-05,22.56078]
[1776260025282,41.78,74293.86,0.0,-0.22363,9e-05,22.56078]
[1776260025371,41.78,74293.86,0.0,-0.22363,9e-05,22.56078]
[1776260025386,41.78,74290.7,0.0,-0.22393,9e-05,22.57699]
[1776260028897,41.78,74302.94,0.0,-0.22276,9e-05,22.51327]
[1776260033684,41.78,74306.52,0.0,-0.22241,9e-05,22.49436]
[1776260033740,41.78,74306.52,0.0,-0.22241,9e-05,22.49436]
[1776260033803,41.78,74306.52,0.0,-0.22241,9e-05,22.49436]
[1776260033867,41.78,74306.52,0.0,-0.22241,9e-05,22.49436]
[1776260035386,41.78,74306.66,0.0,-0.22239,9e-05,22.49335]
[1776260035420,41.78,74306.66,0.0,-0.22239,9e-05,22.49335]
[1776260035522,41.78,74303.27,0.0,-0.22271,9e-05,22.51047]
[1776260036729,41.78,74303.27,0.0,-0.22271,9e-05,22.51047]
[1776260036829,41.77,74305.14,0.0,-0.22253,9e-05,22.50068]
[1776260038673,41.77,74305.14,0.0,-0.22253,9e-05,22.50068]
[1776260038743,41.77,74307.98,0.0,-0.22225,9e-05,22.48575]
[1776260040688,41.77,74307.98,0.0,-0.22225,9e-05,22.48575]
[1776260040770,41.77,74307.98,0.0,-0.22225,9e-05,22.48575]
[1776260040886,41.77,74308.9,0.0,-0.22216,9e-05,22.48073]
[1776260041040,41.77,74308.9,0.0,-0.22216,9e-05,22.48073]
[1776260041557,41.77,74297.67,0.0,-0.22322,9e-05,22.53849]
[1776260042499,41.77,74297.67,0.0,-0.22322,9e-05,22.53849]
[1776260042674,41.77,74297.67,0.0,-0.22322,9e-05,22.53849]
[1776260042751,41.77,74283.47,0.0,-0.22457,0.0001,22.61152]
[1776260048219,41.78,74276.85,0.0,-0.22522,0.0001,22.64652]
[1776260051216,41.78,74271.97,0.0,-0.22569,0.0001,22.6719]
[1776260051274,41.78,74271.97,0.0,-0.22569,0.0001,22.6719]
[1776260051332,41.78,74271.97,0.0,-0.22569,0.0001,22.6719]
[1776260051358,41.78,74271.97,0.0,-0.22569,0.0001,22.6719]
[1776260054854,41.78,74269.15,0.0,-0.22597,0.0001,22.68706]
[1776260055296,41.78,74266.32,0.0,-0.22625,0.0001,22.70168]
[1776260055889,41.78,74266.32,0.0,-0.22625,0.0001,22.70168]
[1776260057570,41.78,74265.24,0.0,-0.22636,0.0001,22.7075]
[1776260058659,41.78,74262.94,0.0,-0.22658,0.0001,22.71939]
[1776260058723,41.78,74262.94,0.0,-0.22658,0.0001,22.71939]
[1776260059108,41.78,74262.23,0.0,-0.22665,0.0001,22.72314]
[1776260059477,41.78,74249.64,0.0,-0.22785,0.0001,22.78726]
[1776260061646,41.78,74249.64,0.0,-0.22786,0.0001,22.78739]
[1776260061759,41.78,74249.64,0.0,-0.22786,0.0001,22.78739]
[1776260061782,41.78,74249.64,0.0,-0.22786,0.0001,22.78739]
[1776260061825,41.78,74249.64,0.0,-0.22786,0.0001,22.78739]
[1776260061893,41.78,74243.09,0.0,-0.22849,0.0001,22.82073]
[1776260062585,41.78,74243.09,0.0,-0.22849,0.0001,22.82073]
[1776260062633,41.78,74243.09,0.0,-0.22849,0.0001,22.82073]
[1776260062726,41.78,74243.09,0.0,-0.22849,0.0001,22.82073]
[1776260062919,41.78,74243.09,0.0,-0.22849,0.0001,22.82073]
[1776260062732,41.78,74237.1,0.0,-0.22906,0.0001,22.85114]
[1776260063541,41.78,74237.1,0.0,-0.22906,0.0001,22.85114]
[1776260063595,41.78,74233.65,0.0,-0.22939,0.0001,22.8686]
[1776260064355,41.78,74233.65,0.0,-0.22939,0.0001,22.8686]
[1776260064398,41.78,74238.94,0.0,-0.22888,0.0001,22.84178]
[1776260068528,41.78,74247.12,0.0,-0.2281,0.0001,22.80017]
[1776260068597,41.78,74242.81,0.0,-0.22851,0.0001,22.82206]
[1776260068989,41.78,74242.81,0.0,-0.22851,0.0001,22.82206]
[1776260069331,41.78,74242.81,0.0,-0.22851,0.0001,22.82206]
[1776260074413,41.78,74238.87,0.0,-0.22887,0.0001,22.83883]
[1776260078722,41.78,74238.54,0.0,-0.2289,0.0001,22.84039]
[1776260078726,41.78,74238.54,0.0,-0.2289,0.0001,22.84039]
[1776260078782,41.78,74238.54,0.0,-0.2289,0.0001,22.84039]
[1776260081311,41.78,74235.89,0.0,-0.22915,0.0001,22.85372]
[1776260081317,41.78,74235.89,0.0,-0.22915,0.0001,22.85372]
[1776260081357,41.78,74235.89,0.0,-0.22915,0.0001,22.85372]
[1776260081857,41.78,74227.08,0.0,-0.23,0.0001,22.89819]
[1776260083179,41.78,74227.08,0.0,-0.23,0.0001,22.89819]
[1776260083916,41.78,74232.25,0.0,-0.2295,0.0001,22.87183]
[1776260089041,41.78,74233.88,0.0,-0.22933,0.0001,22.8633]
[1776260089933,41.78,74233.88,0.0,-0.22933,0.0001,22.8633]
[1776260089943,41.78,74233.88,0.0,-0.22933,0.0001,22.8633]
[1776260090488,41.78,74231.53,0.0,-0.22956,0.0001,22.87507]
[1776260091228,41.78,74231.53,0.0,-0.22956,0.0001,22.87507]
[1776260091289,41.78,74231.53,0.0,-0.22956,0.0001,22.87507]
[1776260091705,41.78,74226.08,0.0,-0.23008,0.0001,22.90246]
[1776260093305,41.78,74226.08,0.0,-0.23008,0.0001,22.90234]
[1776260093508,41.78,74225.94,0.0,-0.23009,0.0001,22.90293]
[1776260098543,41.78,74219.34,0.0,-0.23071,0.0001,22.93567]
[1776260101299,41.78,74219.85,0.0,-0.23066,0.0001,22.93296]
[1776260101702,41.78,74219.85,0.0,-0.23066,0.0001,22.93296]
[1776260101933,41.78,74219.85,0.0,-0.23066,0.0001,22.93296]
[1776260101950,41.78,74229.09,0.0,-0.22977,0.0001,22.88608]
[1776260102005,41.78,74229.09,0.0,-0.22977,0.0001,22.88608]
[1776260102222,41.78,74229.09,0.0,-0.22977,0.0001,22.88608]
[1776260102535,41.78,74229.09,0.0,-0.22977,0.0001,22.88608]
[1776260102818,41.78,74229.09,0.0,-0.22977,0.0001,22.88608]
[1776260102946,41.78,74229.09,0.0,-0.22977,0.0001,22.88608]
[1776260102971,41.78,74229.09,0.0,-0.22977,0.0001,22.88608]
[1776260102951,41.78,74212.39,0.0,-0.23138,0.0001,22.97037]
[1776260103208,41.78,74212.39,0.0,-0.23138,0.0001,22.97037]
[1776260103341,41.78,74212.39,0.0,-0.23138,0.0001,22.97037]
[1776260103427,41.78,74212.39,0.0,-0.23138,0.0001,22.97037]
[1776260103555,41.78,74212.39,0.0,-0.23138,0.0001,22.97037]
[1776260103945,41.77,74202.67,0.0,-0.23232,0.0001,23.01916]
[1776260105897,41.77,74190.78,0.0,-0.23346,0.0001,23.07854]
[1776260106123,41.77,74190.78,0.0,-0.23346,0.0001,23.07854]
[1776260106166,41.77,74190.78,0.0,-0.23346,0.0001,23.07854]
[1776260106369,41.77,74190.78,0.0,-0.23346,0.0001,23.07854]
[1776260106673,41.77,74179.82,0.0,-0.23453,0.0001,23.1335]
[1776260108746,41.77,74168.39,0.0,-0.23564,0.0001,23.19061]
[1776260109348,41.77,74168.39,0.0,-0.23564,0.0001,23.19061]
[1776260109440,41.77,74168.39,0.0,-0.23564,0.0001,23.19061]
[1776260109920,41.77,74160.77,0.0,-0.23639,0.0001,23.22867]
[1776260110178,41.77,74160.77,0.0,-0.23639,0.0001,23.22867]
[1776260110230,41.77,74160.77,0.0,-0.23639,0.0001,23.22867]
[1776260110648,41.77,74160.77,0.0,-0.23639,0.0001,23.22866]
[1776260113781,41.77,74160.01,0.0,-0.23646,0.0001,23.23234]
[1776260113816,41.77,74167.77,0.0,-0.2357,0.0001,23.19356]
[1776260115301,41.77,74167.77,0.0,-0.2357,0.0001,23.19353]
[1776260115347,41.77,74167.77,0.0,-0.2357,0.0001,23.19353]
[1776260115358,41.77,74167.77,0.0,-0.2357,0.0001,23.19353]
[1776260115836,41.77,74189.96,0.0,-0.23354,0.0001,23.0824]
[1776260116594,41.77,74189.96,0.0,-0.23354,0.0001,23.0824]
[1776260116602,41.77,74189.96,0.0,-0.23354,0.0001,23.0824]
[1776260116964,41.77,74194.93,0.0,-0.23305,0.0001,23.05705]
[1776260117719,41.77,74194.93,0.0,-0.23305,0.0001,23.05705]
[1776260117744,41.77,74196.3,0.0,-0.23291,0.0001,23.04985]
[1776260118996,41.77,74196.3,0.0,-0.23291,0.0001,23.04985]
[1776260119011,41.77,74196.3,0.0,-0.2329,0.0001,23.04957]
[1776260119714,41.77,74195.07,0.0,-0.23302,0.0001,23.05548]
[1776260121083,41.77,74192.76,0.0,-0.23324,0.0001,23.06681]
[1776260121096,41.77,74192.76,0.0,-0.23324,0.0001,23.06681]
[1776260121901,41.77,74192.76,0.0,-0.23324,0.0001,23.06681]
[1776260121985,41.77,74192.76,0.0,-0.23324,0.0001,23.06681]
[1776260121976,41.77,74183.07,0.0,-0.23418,0.0001,23.11516]
[1776260122734,41.76,74183.07,0.0,-0.23417,0.0001,23.11494]
[1776260123740,41.77,74169.12,0.0,-0.23553,0.0001,23.18484]
[1776260124826,41.77,74169.12,0.0,-0.23553,0.0001,23.18484]
[1776260124997,41.77,74169.12,0.0,-0.23553,0.0001,23.18484]
[1776260124868,41.77,74179.08,0.0,-0.23456,0.0001,23.13499]
[1776260125131,41.77,74179.08,0.0,-0.23456,0.0001,23.13499]
[1776260125349,41.77,74179.08,0.0,-0.23456,0.0001,23.13499]
[1776260125754,41.77,74179.08,0.0,-0.23456,0.0001,23.135]
[1776260126912,41.77,74179.08,0.0,-0.23456,0.0001,23.135]
[1776260127001,41.77,74179.08,0.0,-0.23456,0.0001,23.135]
[1776260126980,41.76,74196.55,0.0,-0.23285,0.0001,23.04694]
[1776260127111,41.76,74196.55,0.0,-0.23285,0.0001,23.04694]
[1776260127262,41.76,74196.55,0.0,-0.23285,0.0001,23.04694]
[1776260127768,41.76,74196.55,0.0,-0.23285,0.0001,23.04661]
[1776260128044,41.76,74196.55,0.0,-0.23285,0.0001,23.04661]
[1776260128058,41.76,74196.55,0.0,-0.23285,0.0001,23.04661]
[1776260128072,41.76,74196.55,0.0,-0.23285,0.0001,23.04661]
[1776260128775,41.76,74208.51,0.0,-0.23168,0.0001,22.98611]
[1776260129805,41.76,74208.51,0.0,-0.23168,0.0001,22.98611]
[1776260129886,41.76,74204.06,0.0,-0.23211,0.0001,23.00835]
[1776260131669,41.76,74204.06,0.0,-0.23211,0.0001,23.00815]
[1776260131764,41.76,74204.06,0.0,-0.23211,0.0001,23.00815]
[1776260131799,41.76,74201.02,0.0,-0.23238,0.0001,23.02006]
[1776260136867,41.76,74191.27,0.0,-0.23331,0.0001,23.06839]
[1776260136945,41.76,74191.27,0.0,-0.23331,0.0001,23.06839]
[1776260136968,41.76,74191.27,0.0,-0.23331,0.0001,23.06839]
[1776260137047,41.75,74184.4,0.0,-0.23397,0.0001,23.10238]
[1776260137840,41.75,74184.4,0.0,-0.23397,0.0001,23.10212]
[1776260138847,41.75,74167.08,0.0,-0.23566,0.0001,23.18897]
[1776260139432,41.75,74167.08,0.0,-0.23566,0.0001,23.18897]
[1776260139853,41.75,74162.44,0.0,-0.23612,0.0001,23.21217]
[1776260140274,41.75,74162.44,0.0,-0.23612,0.0001,23.21217]
[1776260140890,41.75,74166.93,0.0,-0.23568,0.0001,23.18974]
[1776260141697,41.75,74166.93,0.0,-0.23568,0.0001,23.18974]
[1776260141871,41.75,74166.93,0.0,-0.23568,0.0001,23.18974]
[1776260143949,41.75,74168.14,0.0,-0.23556,0.0001,23.18371]
[1776260144007,41.75,74164.23,0.0,-0.23594,0.0001,23.20327]
[1776260144294,41.75,74164.23,0.0,-0.23594,0.0001,23.20327]
[1776260148857,41.75,74169.87,0.0,-0.23539,0.0001,23.17511]
[1776260149410,41.75,74164.26,0.0,-0.23594,0.0001,23.20317]
[1776260149926,41.75,74164.26,0.0,-0.23594,0.0001,23.20319]
[1776260150745,41.75,74164.26,0.0,-0.23594,0.0001,23.20319]
[1776260150885,41.75,74164.26,0.0,-0.23594,0.0001,23.20319]
[1776260150933,41.75,74158.51,0.0,-0.2365,0.0001,23.23187]
[1776260154962,41.75,74170.24,0.0,-0.23535,0.0001,23.17321]
[1776260159997,41.76,74174.42,0.0,-0.23495,0.0001,23.15243]
[1776260160669,41.76,74174.42,0.0,-0.23495,0.0001,23.15243]
[1776260161187,41.76,74173.32,0.0,-0.23506,0.0001,23.15798]
[1776260161632,41.76,74173.32,0.0,-0.23506,0.0001,23.15798]
[1776260161701,41.76,74173.32,0.0,-0.23506,0.0001,23.15798]
[1776260161734,41.76,74173.32,0.0,-0.23506,0.0001,23.15798]
[1776260161765,41.76,74173.32,0.0,-0.23506,0.0001,23.15798]
[1776260161796,41.76,74173.32,0.0,-0.23506,0.0001,23.15798]
[1776260161825,41.76,74173.32,0.0,-0.23506,0.0001,23.15798]
[1776260161855,41.76,74173.32,0.0,-0.23506,0.0001,23.15798]
[1776260162010,41.76,74171.57,0.0,-0.23523,0.0001,23.16677]
[1776260162958,41.76,74171.57,0.0,-0.23523,0.0001,23.16677]
[1776260163053,41.76,74171.57,0.0,-0.23523,0.0001,23.16677]
[1776260163068,41.76,74171.57,0.0,-0.23523,0.0001,23.16677]
[1776260163058,41.76,74184.97,0.0,-0.23392,0.0001,23.09966]
[1776260163219,41.76,74184.97,0.0,-0.23392,0.0001,23.09966]
[1776260164070,41.75,74194.85,0.0,-0.23295,0.0001,23.04965]
[1776260164460,41.75,74194.85,0.0,-0.23295,0.0001,23.04965]
[1776260164468,41.75,74194.85,0.0,-0.23295,0.0001,23.04965]
[1776260165051,41.75,74194.85,0.0,-0.23295,0.0001,23.04934]
[1776260165487,41.75,74194.85,0.0,-0.23295,0.0001,23.04934]
[1776260166063,41.75,74161.21,0.0,-0.23623,0.0001,23.21804]
[1776260166210,41.75,74161.21,0.0,-0.23623,0.0001,23.21804]
[1776260167048,41.75,74161.21,0.0,-0.23623,0.0001,23.21811]
[1776260168728,41.75,74161.24,0.0,-0.23623,0.0001,23.21793]
[1776260168790,41.75,74161.24,0.0,-0.23623,0.0001,23.21793]
[1776260168802,41.75,74161.24,0.0,-0.23623,0.0001,23.21793]
[1776260169067,41.75,74162.24,0.0,-0.23613,0.0001,23.21291]
[1776260169146,41.75,74162.24,0.0,-0.23613,0.0001,23.21291]
[1776260169577,41.75,74162.24,0.0,-0.23613,0.0001,23.21291]
[1776260171077,41.75,74143.93,0.0,-0.23793,0.0001,23.30406]
[1776260171571,41.75,74143.93,0.0,-0.23793,0.0001,23.30406]
[1776260171869,41.75,74143.93,0.0,-0.23793,0.0001,23.30406]
[1776260174369,41.75,74144.65,0.0,-0.23785,0.0001,23.30013]
[1776260175106,41.75,74144.31,0.0,-0.23788,0.0001,23.30171]
[1776260178973,41.75,74143.35,0.0,-0.23797,0.0001,23.30628]
[1776260179080,41.75,74143.35,0.0,-0.23797,0.0001,23.30628]
[1776260179089,41.75,74140.49,0.0,-0.23825,0.0001,23.32031]
[1776260180347,41.75,74130.83,0.0,-0.2392,0.0001,23.36812]
[1776260180564,41.75,74130.83,0.0,-0.2392,0.0001,23.36812]
[1776260180607,41.75,74130.83,0.0,-0.2392,0.0001,23.36812]
[1776260180874,41.75,74130.83,0.0,-0.2392,0.0001,23.36812]
[1776260181511,41.75,74125.25,0.0,-0.23975,0.0001,23.39558]
[1776260181607,41.75,74125.25,0.0,-0.23975,0.0001,23.39558]
[1776260181692,41.75,74129.93,0.0,-0.23929,0.0001,23.37242]
[1776260183494,41.75,74129.93,0.0,-0.23928,0.0001,23.37223]
[1776260183695,41.75,74129.93,0.0,-0.23928,0.0001,23.37223]
[1776260183701,41.75,74129.93,0.0,-0.23928,0.0001,23.37223]
[1776260183795,41.75,74144.45,0.0,-0.23785,0.0001,23.29986]
[1776260185697,41.75,74144.45,0.0,-0.23785,0.0001,23.29986]
[1776260185794,41.75,74144.45,0.0,-0.23785,0.0001,23.29986]
[1776260185895,41.75,74164.12,0.0,-0.23591,0.0001,23.20169]
[1776260187744,41.75,74169.67,0.0,-0.23537,0.0001,23.17395]
[1776260187807,41.75,74169.67,0.0,-0.23537,0.0001,23.17395]
[1776260187828,41.75,74174.01,0.0,-0.23494,0.0001,23.15191]
[1776260188380,41.75,74174.01,0.0,-0.23494,0.0001,23.15191]
[1776260188388,41.75,74174.01,0.0,-0.23494,0.0001,23.15191]
[1776260188447,41.75,74176.45,0.0,-0.2347,0.0001,23.13969]
[1776260189521,41.75,74176.45,0.0,-0.2347,0.0001,23.13969]
[1776260189613,41.75,74176.45,0.0,-0.2347,0.0001,23.13969]
[1776260190078,41.75,74176.45,0.0,-0.2347,0.0001,23.13969]
[1776260190122,41.74,74175.37,0.0,-0.2348,0.0001,23.14454]
[1776260190225,41.74,74175.37,0.0,-0.2348,0.0001,23.14454]
[1776260190326,41.74,74174.09,0.0,-0.23492,0.0001,23.15095]
[1776260192648,41.74,74174.09,0.0,-0.2349,0.0001,23.14749]
[1776260192664,41.74,74174.77,0.0,-0.23482,0.0001,23.14349]
[1776260194545,41.74,74177.27,0.0,-0.23457,0.0001,23.13068]
[1776260194573,41.74,74177.27,0.0,-0.23457,0.0001,23.13068]
[1776260194623,41.74,74177.27,0.0,-0.23457,0.0001,23.13068]
[1776260194726,41.74,74185.25,0.0,-0.23379,0.0001,23.09032]
[1776260195431,41.74,74185.25,0.0,-0.23379,0.0001,23.09032]
[1776260195838,41.74,74185.25,0.0,-0.23379,0.0001,23.09032]
[1776260196103,41.74,74191.97,0.0,-0.23313,0.0001,23.05626]
[1776260196653,41.74,74180.58,0.0,-0.23424,0.0001,23.11347]
[1776260198015,41.74,74180.58,0.0,-0.23424,0.0001,23.11347]
[1776260198045,41.74,74180.58,0.0,-0.23424,0.0001,23.11347]
[1776260198099,41.74,74176.85,0.0,-0.23459,0.0001,23.13163]
[1776260201192,41.73,74177.85,0.0,-0.23448,0.0001,23.12599]
[1776260201658,41.73,74177.85,0.0,-0.23448,0.0001,23.12599]
[1776260201814,41.73,74177.85,0.0,-0.23448,0.0001,23.12599]
[1776260202693,41.73,74182.08,0.0,-0.23406,0.0001,23.10415]
[1776260203344,41.73,74190.29,0.0,-0.23326,0.0001,23.0629]
[1776260203568,41.73,74190.29,0.0,-0.23326,0.0001,23.0629]
[1776260204022,41.73,74190.29,0.0,-0.23326,0.0001,23.0629]
[1776260204432,41.73,74187.6,0.0,-0.23351,0.0001,23.07589]
[1776260204636,41.73,74187.6,0.0,-0.23351,0.0001,23.07589]
[1776260205037,41.73,74187.6,0.0,-0.23351,0.0001,23.07589]
[1776260205044,41.73,74187.6,0.0,-0.23351,0.0001,23.07589]
[1776260205054,41.73,74187.6,0.0,-0.23351,0.0001,23.07589]
[1776260206797,41.73,74187.98,0.0,-0.23347,0.0001,23.07372]
[1776260206883,41.73,74190.0,0.0,-0.23326,0.0001,23.06306]
[1776260208136,41.73,74190.0,0.0,-0.23326,0.0001,23.06306]
[1776260208770,41.73,74190.73,0.0,-0.23319,0.0001,23.05915]
[1776260209041,41.73,74190.73,0.0,-0.23319,0.0001,23.05915]
[1776260209101,41.72,74190.53,0.0,-0.2332,0.0001,23.05992]
[1776260209347,41.72,74190.53,0.0,-0.2332,0.0001,23.05992]
[1776260209594,41.72,74190.53,0.0,-0.2332,0.0001,23.05992]
[1776260209939,41.72,74190.53,0.0,-0.2332,0.0001,23.05992]
[1776260210081,41.72,74205.84,0.0,-0.23171,0.0001,22.98276]
[1776260210367,41.72,74205.84,0.0,-0.23171,0.0001,22.98276]
[1776260210795,41.72,74205.84,0.0,-0.23171,0.0001,22.98276]
[1776260211089,41.72,74223.0,0.0,-0.23005,0.0001,22.89572]
[1776260212551,41.72,74223.0,0.0,-0.23005,0.0001,22.89557]
[1776260212595,41.72,74223.0,0.0,-0.23005,0.0001,22.89557]
[1776260212636,41.72,74223.0,0.0,-0.23005,0.0001,22.89557]
[1776260212798,41.72,74223.0,0.0,-0.23005,0.0001,22.89557]
[1776260212955,41.72,74221.27,0.0,-0.23021,0.0001,22.90422]
[1776260213327,41.72,74221.27,0.0,-0.23021,0.0001,22.90422]
[1776260216401,41.72,74203.87,0.0,-0.23189,0.0001,22.9919]
[1776260220741,41.72,74208.06,0.0,-0.23148,0.0001,22.9703]
[1776260220855,41.72,74208.06,0.0,-0.23148,0.0001,22.9703]
[1776260220960,41.72,74208.5,0.0,-0.23143,0.0001,22.96795]
[1776260221865,41.72,74208.5,0.0,-0.23143,0.0001,22.96795]
[1776260221867,41.72,74145.53,0.0,-0.23758,0.0001,23.28353]
[1776260222990,41.72,74138.49,0.0,-0.23827,0.0001,23.31848]
[1776260224136,41.72,74138.49,0.0,-0.23827,0.0001,23.31848]
[1776260224473,41.72,74132.74,0.0,-0.23883,0.0001,23.34683]
[1776260229058,41.72,74125.6,0.0,-0.23953,0.0001,23.38177]
[1776260229125,41.72,74125.6,0.0,-0.23953,0.0001,23.38177]
[1776260229131,41.71,74125.41,0.0,-0.23954,0.0001,23.38239]
[1776260229184,41.71,74125.41,0.0,-0.23954,0.0001,23.38239]
[1776260230082,41.71,74125.41,0.0,-0.23954,0.0001,23.38239]
[1776260230088,41.71,74125.41,0.0,-0.23954,0.0001,23.38239]
[1776260230153,41.71,74116.49,0.0,-0.24042,0.0001,23.42634]
[1776260230471,41.71,74116.49,0.0,-0.24042,0.0001,23.42634]
[1776260230629,41.71,74116.49,0.0,-0.24042,0.0001,23.42634]
[1776260231118,41.71,74116.49,0.0,-0.24042,0.0001,23.42634]
[1776260231152,41.71,74116.49,0.0,-0.24042,0.0001,23.42634]
[1776260230730,41.71,74114.21,0.0,-0.24065,0.0001,23.4376]
[1776260231249,41.71,74114.21,0.0,-0.24065,0.0001,23.4376]
[1776260231277,41.71,74114.21,0.0,-0.24065,0.0001,23.4376]
[1776260231305,41.71,74114.21,0.0,-0.24065,0.0001,23.4376]
[1776260231619,41.71,74114.21,0.0,-0.24065,0.0001,23.4376]
[1776260231721,41.71,74114.23,0.0,-0.24064,0.0001,23.4373]
[1776260234067,41.71,74114.23,0.0,-0.24064,0.0001,23.4371]
[1776260234163,41.71,74106.25,0.0,-0.24142,0.0001,23.47606]
[1776260235150,41.71,74106.25,0.0,-0.24142,0.0001,23.47606]
[1776260235743,41.71,74107.05,0.0,-0.24134,0.0001,23.4719]
[1776260239140,41.71,74107.85,0.0,-0.24125,0.0001,23.46752]
[1776260239202,41.71,74110.76,0.0,-0.24096,0.0001,23.45296]
[1776260239220,41.71,74110.76,0.0,-0.24096,0.0001,23.45296]
[1776260239306,41.71,74110.76,0.0,-0.24096,0.0001,23.45296]
[1776260239454,41.71,74110.76,0.0,-0.24096,0.0001,23.45296]
[1776260239563,41.71,74115.64,0.0,-0.24047,0.0001,23.42867]
[1776260241946,41.71,74132.56,0.0,-0.23879,0.0001,23.34461]
[1776260243188,41.71,74132.56,0.0,-0.23879,0.0001,23.34461]
[1776260243249,41.71,74130.61,0.0,-0.23898,0.0001,23.35418]
[1776260243595,41.7,74130.61,0.0,-0.23898,0.0001,23.35407]
[1776260244598,41.7,74120.56,0.0,-0.23997,0.0001,23.4037]
[1776260247161,41.7,74127.9,0.0,-0.23924,0.0001,23.36718]
[1776260247187,41.7,74127.9,0.0,-0.23924,0.0001,23.36718]
[1776260246972,41.7,74139.47,0.0,-0.2381,0.0001,23.30959]
[1776260247623,41.7,74139.47,0.0,-0.2381,0.0001,23.30951]
[1776260249427,41.7,74147.83,0.0,-0.23727,0.0001,23.26784]
[1776260249445,41.7,74147.83,0.0,-0.23727,0.0001,23.26784]
[1776260249508,41.7,74147.83,0.0,-0.23727,0.0001,23.26784]
[1776260249645,41.7,74147.83,0.0,-0.23727,0.0001,23.26781]
[1776260251368,41.7,74156.31,0.0,-0.23643,0.0001,23.22522]
[1776260251652,41.7,74159.54,0.0,-0.23609,0.0001,23.20564]
[1776260254282,41.7,74161.99,0.0,-0.23584,0.0001,23.19287]
[1776260254674,41.7,74162.33,0.0,-0.2358,0.0001,23.19092]
[1776260255462,41.7,74162.33,0.0,-0.2358,0.0001,23.19092]
[1776260255470,41.7,74162.33,0.0,-0.2358,0.0001,23.19092]
[1776260256130,41.7,74162.33,0.0,-0.2358,0.0001,23.19092]
[1776260256003,41.7,74168.87,0.0,-0.23516,0.0001,23.15793]
[1776260256688,41.7,74168.87,0.0,-0.23515,0.0001,23.15771]
[1776260257694,41.7,74157.06,0.0,-0.23631,0.0001,23.21682]
[1776260258732,41.7,74157.06,0.0,-0.23631,0.0001,23.21682]
[1776260258746,41.7,74157.06,0.0,-0.23631,0.0001,23.21682]
[1776260258836,41.7,74148.8,0.0,-0.23712,0.0001,23.25802]
[1776260259452,41.7,74148.8,0.0,-0.23712,0.0001,23.25802]
[1776260259524,41.7,74148.8,0.0,-0.23712,0.0001,23.25802]
[1776260259707,41.7,74148.8,0.0,-0.23712,0.0001,23.25798]
[1776260263531,41.7,74152.07,0.0,-0.2368,0.0001,23.24154]
[1776260263599,41.7,74152.07,0.0,-0.2368,0.0001,23.24154]
[1776260263749,41.7,74152.07,0.0,-0.2368,0.0001,23.24151]
[1776260265193,41.7,74152.07,0.0,-0.2368,0.0001,23.24151]
[1776260265215,41.7,74159.43,0.0,-0.23608,0.0001,23.20474]
[1776260265259,41.7,74159.43,0.0,-0.23608,0.0001,23.20474]
[1776260265750,41.7,74159.43,0.0,-0.23608,0.0001,23.20474]
[1776260269881,41.69,74156.27,0.0,-0.23638,0.0001,23.22047]
[1776260269999,41.69,74156.27,0.0,-0.23638,0.0001,23.22047]
[1776260270011,41.69,74156.27,0.0,-0.23638,0.0001,23.22047]
[1776260270085,41.69,74152.56,0.0,-0.23675,0.0001,23.23896]
[1776260271203,41.69,74152.56,0.0,-0.23675,0.0001,23.23896]
[1776260272486,41.69,74136.69,0.0,-0.23831,0.0001,23.3178]
[1776260273067,41.69,74136.69,0.0,-0.23831,0.0001,23.3178]
[1776260273123,41.69,74136.69,0.0,-0.23831,0.0001,23.3178]
[1776260273138,41.69,74136.69,0.0,-0.23831,0.0001,23.3178]
[1776260273613,41.69,74132.45,0.0,-0.23872,0.0001,23.33887]
[1776260274424,41.69,74132.45,0.0,-0.23872,0.0001,23.33873]
[1776260274818,41.69,74120.77,0.0,-0.23987,0.0001,23.39649]
[1776260275631,41.69,74120.77,0.0,-0.23987,0.0001,23.39649]
[1776260275826,41.69,74113.2,0.0,-0.24062,0.0001,23.43372]
[1776260277727,41.69,74110.9,0.0,-0.24084,0.0001,23.44483]
[1776260277769,41.69,74110.9,0.0,-0.24084,0.0001,23.44483]
[1776260277773,41.69,74110.9,0.0,-0.24084,0.0001,23.44483]
[1776260278153,41.69,74110.9,0.0,-0.24084,0.0001,23.44483]
[1776260277857,41.69,74105.16,0.0,-0.24141,0.0001,23.47292]
[1776260279053,41.69,74105.16,0.0,-0.24141,0.0001,23.47292]
[1776260279072,41.69,74105.16,0.0,-0.24141,0.0001,23.47292]
[1776260279143,41.69,74100.5,0.0,-0.24186,0.0001,23.49539]
[1776260279402,41.69,74100.5,0.0,-0.24186,0.0001,23.49539]
[1776260279938,41.69,74100.5,0.0,-0.24186,0.0001,23.49539]
[1776260279958,41.69,74092.51,0.0,-0.24266,0.0001,23.53471]
[1776260280426,41.69,74092.51,0.0,-0.24266,0.0001,23.53471]
[1776260280492,41.69,74092.51,0.0,-0.24266,0.0001,23.53471]
[1776260280839,41.69,74092.51,0.0,-0.24266,0.0001,23.53471]
[1776260280916,41.69,74077.73,0.0,-0.24414,0.0001,23.60736]
[1776260282460,41.69,74077.73,0.0,-0.24414,0.0001,23.60744]
[1776260282471,41.69,74077.73,0.0,-0.24414,0.0001,23.60744]
[1776260282530,41.69,74077.73,0.0,-0.24414,0.0001,23.60744]
[1776260282563,41.69,74077.73,0.0,-0.24414,0.0001,23.60744]
[1776260283059,41.69,74081.93,0.0,-0.24372,0.0001,23.58685]
[1776260283717,41.69,74081.93,0.0,-0.24372,0.0001,23.58685]
[1776260283783,41.69,74081.93,0.0,-0.24372,0.0001,23.58685]
[1776260283793,41.69,74081.93,0.0,-0.24372,0.0001,23.58685]
[1776260283881,41.69,74081.93,0.0,-0.24372,0.0001,23.58684]
[1776260284636,41.69,74081.93,0.0,-0.24372,0.0001,23.58684]
[1776260284658,41.69,74081.93,0.0,-0.24372,0.0001,23.58684]
[1776260284709,41.69,74081.93,0.0,-0.24372,0.0001,23.58684]
[1776260284888,41.69,74084.97,0.0,-0.24341,0.0001,23.57195]
[1776260285712,41.69,74084.97,0.0,-0.24341,0.0001,23.57195]
[1776260285895,41.69,74084.88,0.0,-0.24342,0.0001,23.57243]
[1776260289748,41.69,74083.41,0.0,-0.24357,0.0001,23.57975]
[1776260289923,41.69,74083.92,0.0,-0.24352,0.0001,23.57727]
[1776260290632,41.69,74083.92,0.0,-0.24352,0.0001,23.57727]
[1776260290661,41.69,74083.92,0.0,-0.24352,0.0001,23.57727]
[1776260291379,41.69,74085.16,0.0,-0.2434,0.0001,23.57121]
[1776260291438,41.69,74085.16,0.0,-0.2434,0.0001,23.57121]
[1776260291770,41.69,74085.16,0.0,-0.2434,0.0001,23.57121]
[1776260291836,41.69,74085.16,0.0,-0.2434,0.0001,23.57121]
[1776260292215,41.69,74085.16,0.0,-0.2434,0.0001,23.57121]
[1776260292194,41.69,74060.34,0.0,-0.24589,0.0001,23.69263]
[1776260292440,41.69,74060.34,0.0,-0.24589,0.0001,23.69263]
[1776260292969,41.69,74030.47,0.0,-0.2489,0.0001,23.83764]
[1776260293823,41.69,74030.47,0.0,-0.2489,0.0001,23.83764]
[1776260294064,41.69,74026.68,0.0,-0.24928,0.0001,23.85585]
[1776260294959,41.69,74026.68,0.0,-0.24927,0.0001,23.8556]
[1776260295763,41.69,74026.68,0.0,-0.24927,0.0001,23.8556]
[1776260296209,41.69,74026.68,0.0,-0.24927,0.0001,23.8556]
[1776260296158,41.69,74018.73,0.0,-0.25008,0.0001,23.89405]
[1776260296662,41.69,74018.73,0.0,-0.25008,0.0001,23.89405]
[1776260296981,41.69,74018.73,0.0,-0.25008,0.0001,23.89418]
[1776260298737,41.69,74017.47,0.0,-0.25021,0.0001,23.90031]
[1776260298953,41.69,74017.47,0.0,-0.25021,0.0001,23.90031]
[1776260299085,41.69,74017.47,0.0,-0.25021,0.0001,23.90031]
[1776260299195,41.69,74017.47,0.0,-0.25021,0.0001,23.90031]
[1776260299235,41.69,74025.6,0.0,-0.24939,0.0001,23.86117]
[1776260299595,41.69,74025.6,0.0,-0.24939,0.0001,23.86117]
[1776260299661,41.69,74025.6,0.0,-0.24939,0.0001,23.86117]
[1776260300134,41.69,74025.6,0.0,-0.24939,0.0001,23.86117]
[1776260300146,41.69,74028.45,0.0,-0.2491,0.0001,23.8475]
[1776260301616,41.69,74028.45,0.0,-0.2491,0.0001,23.84723]
[1776260302079,41.69,74033.53,0.0,-0.24858,0.0001,23.8224]
[1776260302292,41.69,74033.53,0.0,-0.24858,0.0001,23.8224]
[1776260302350,41.69,74033.53,0.0,-0.24858,0.0001,23.8224]
[1776260302409,41.69,74033.53,0.0,-0.24858,0.0001,23.8224]
[1776260302733,41.69,74033.53,0.0,-0.24858,0.0001,23.8224]
[1776260302741,41.69,74033.53,0.0,-0.24858,0.0001,23.8224]
[1776260303022,41.69,74033.53,0.0,-0.24858,0.0001,23.8224]
[1776260303052,41.69,74045.22,0.0,-0.24739,0.0001,23.7655]
[1776260304040,41.69,74045.22,0.0,-0.24739,0.0001,23.7655]
[1776260304145,41.69,74046.54,0.0,-0.24726,0.0001,23.75886]
[1776260305156,41.69,74046.54,0.0,-0.24726,0.0001,23.75886]
[1776260305204,41.69,74046.54,0.0,-0.24726,0.0001,23.75886]
[1776260305629,41.69,74050.85,0.0,-0.24682,0.0001,23.73773]
[1776260306216,41.68,74056.23,0.0,-0.24627,0.0001,23.71138]
[1776260307432,41.68,74056.23,0.0,-0.24627,0.0001,23.71124]
[1776260307490,41.68,74056.23,0.0,-0.24627,0.0001,23.71124]
[1776260307503,41.68,74056.23,0.0,-0.24627,0.0001,23.71124]
[1776260307673,41.68,74056.23,0.0,-0.24627,0.0001,23.71124]
[1776260307696,41.68,74056.23,0.0,-0.24627,0.0001,23.71124]
[1776260308011,41.68,74056.23,0.0,-0.24627,0.0001,23.71124]
[1776260308028,41.68,74056.23,0.0,-0.24627,0.0001,23.71124]
[1776260308074,41.68,74065.86,0.0,-0.2453,0.0001,23.66416]
[1776260309076,41.68,74065.86,0.0,-0.2453,0.0001,23.66416]
[1776260309133,41.68,74065.86,0.0,-0.2453,0.0001,23.66416]
[1776260309175,41.68,74066.25,0.0,-0.24526,0.0001,23.66219]
[1776260314096,41.68,74071.22,0.0,-0.24474,0.0001,23.63452]
[1776260314197,41.68,74067.72,0.0,-0.24509,0.0001,23.6516]
[1776260314534,41.68,74067.72,0.0,-0.24509,0.0001,23.6516]
[1776260318327,41.68,74062.66,0.0,-0.24559,0.0001,23.67604]
[1776260318380,41.68,74062.66,0.0,-0.24559,0.0001,23.67604]
[1776260319152,41.68,74064.07,0.0,-0.24545,0.0001,23.66909]
[1776260320185,41.68,74074.42,0.0,-0.24441,0.0001,23.61844]
[1776260322197,41.68,74081.44,0.0,-0.24371,0.0001,23.584]
[1776260322226,41.68,74083.53,0.0,-0.24349,0.0001,23.57333]
[1776260322847,41.68,74083.53,0.0,-0.24349,0.0001,23.57333]
[1776260324163,41.68,74083.53,0.0,-0.24349,0.0001,23.57333]
[1776260324259,41.68,74072.47,0.0,-0.24459,0.0001,23.62718]
[1776260324599,41.68,74072.47,0.0,-0.24459,0.0001,23.62718]
[1776260324669,41.68,74072.47,0.0,-0.24459,0.0001,23.62718]
[1776260325202,41.68,74072.47,0.0,-0.24459,0.0001,23.62717]
[1776260325676,41.68,74072.47,0.0,-0.24459,0.0001,23.62717]
[1776260325731,41.68,74072.47,0.0,-0.24459,0.0001,23.62717]
[1776260326197,41.68,74072.47,0.0,-0.24459,0.0001,23.62717]
[1776260326220,41.68,74079.82,0.0,-0.24385,0.0001,23.59075]
[1776260326305,41.68,74079.82,0.0,-0.24385,0.0001,23.59075]
[1776260327217,41.67,74088.0,0.0,-0.24302,0.0001,23.55022]
[1776260327330,41.67,74088.0,0.0,-0.24302,0.0001,23.55022]
[1776260327399,41.67,74088.0,0.0,-0.24302,0.0001,23.55022]
[1776260327419,41.67,74088.0,0.0,-0.24302,0.0001,23.55022]
[1776260327505,41.67,74088.0,0.0,-0.24302,0.0001,23.55022]
[1776260327552,41.67,74088.0,0.0,-0.24302,0.0001,23.55022]
[1776260328273,41.67,74088.0,0.0,-0.24302,0.0001,23.55022]
[1776260328226,41.67,74099.88,0.0,-0.24183,0.0001,23.49141]
[1776260328494,41.67,74099.88,0.0,-0.24183,0.0001,23.49141]
[1776260328759,41.67,74099.88,0.0,-0.24183,0.0001,23.49141]
[1776260328872,41.67,74099.88,0.0,-0.24183,0.0001,23.49141]
[1776260328970,41.67,74099.88,0.0,-0.24183,0.0001,23.49141]
[1776260329056,41.67,74099.88,0.0,-0.24183,0.0001,23.49141]
[1776260329074,41.67,74099.88,0.0,-0.24183,0.0001,23.49141]
[1776260329121,41.67,74099.88,0.0,-0.24183,0.0001,23.49141]
[1776260329222,41.67,74099.88,0.0,-0.24183,0.0001,23.49141]
[1776260329242,41.67,74113.08,0.0,-0.24051,0.0001,23.42593]
[1776260329355,41.67,74113.08,0.0,-0.24051,0.0001,23.42593]
[1776260329418,41.67,74113.08,0.0,-0.24051,0.0001,23.42593]
[1776260329536,41.67,74113.08,0.0,-0.24051,0.0001,23.42593]
[1776260329694,41.67,74113.08,0.0,-0.24051,0.0001,23.42593]
[1776260330247,41.67,74096.16,0.0,-0.24219,0.0001,23.50924]
[1776260331249,41.67,74063.96,0.0,-0.24541,0.0001,23.66687]
[1776260331613,41.67,74063.96,0.0,-0.24541,0.0001,23.66687]
[1776260331663,41.67,74063.96,0.0,-0.24541,0.0001,23.66687]
[1776260331739,41.67,74063.96,0.0,-0.24541,0.0001,23.66687]
[1776260332265,41.67,74055.83,0.0,-0.24621,0.0001,23.70559]
[1776260332305,41.67,74055.83,0.0,-0.24621,0.0001,23.70559]
[1776260332407,41.67,74055.83,0.0,-0.24621,0.0001,23.70559]
[1776260332798,41.67,74055.83,0.0,-0.24621,0.0001,23.70559]
[1776260332833,41.67,74055.83,0.0,-0.24621,0.0001,23.70559]
[1776260333262,41.67,74056.36,0.0,-0.24615,0.0001,23.70292]
[1776260334897,41.67,74061.11,0.0,-0.24567,0.0001,23.67969]
[1776260335153,41.67,74061.11,0.0,-0.24567,0.0001,23.67969]
[1776260335257,41.67,74061.11,0.0,-0.24567,0.0001,23.67969]
[1776260335275,41.67,74062.22,0.0,-0.24556,0.0001,23.67421]
[1776260336157,41.67,74062.22,0.0,-0.24556,0.0001,23.67421]
[1776260336221,41.67,74062.22,0.0,-0.24556,0.0001,23.67421]
[1776260336283,41.66,74065.85,0.0,-0.24519,0.0001,23.65604]
[1776260336668,41.66,74065.85,0.0,-0.24519,0.0001,23.65604]
[1776260337248,41.66,74065.85,0.0,-0.24519,0.0001,23.65604]
[1776260337289,41.66,74076.62,0.0,-0.2441,0.0001,23.60293]
[1776260337770,41.66,74076.62,0.0,-0.2441,0.0001,23.60293]
[1776260338033,41.66,74076.62,0.0,-0.2441,0.0001,23.60293]
[1776260338194,41.66,74076.62,0.0,-0.2441,0.0001,23.60293]
[1776260339651,41.66,74088.41,0.0,-0.24291,0.0001,23.54469]
[1776260341359,41.66,74092.53,0.0,-0.24249,0.0001,23.52376]
[1776260341542,41.66,74092.53,0.0,-0.24249,0.0001,23.52376]
[1776260341780,41.66,74092.53,0.0,-0.24249,0.0001,23.52376]
[1776260341961,41.66,74092.53,0.0,-0.24249,0.0001,23.52376]
[1776260341965,41.66,74092.53,0.0,-0.24249,0.0001,23.52376]
[1776260342169,41.66,74098.95,0.0,-0.24184,0.0001,23.49179]
[1776260342833,41.66,74098.95,0.0,-0.24184,0.0001,23.49179]
[1776260343179,41.66,74118.75,0.0,-0.23987,0.0001,23.39359]
[1776260343504,41.66,74118.75,0.0,-0.23987,0.0001,23.39359]
[1776260349381,41.65,74107.44,0.0,-0.24096,0.0001,23.44802]
[1776260351294,41.65,74107.44,0.0,-0.24096,0.0001,23.44802]
[1776260352654,41.65,74106.57,0.0,-0.24104,0.0001,23.45186]
[1776260352713,41.65,74110.81,0.0,-0.24062,0.0001,23.43066]
[1776260358445,41.64,74109.08,0.0,-0.24076,0.0001,23.43793]
[1776260361930,41.64,74112.83,0.0,-0.24038,0.0001,23.41898]
[1776260362343,41.64,74111.32,0.0,-0.24053,0.0001,23.42627]
[1776260363210,41.64,74111.32,0.0,-0.24053,0.0001,23.42627]
[1776260363225,41.64,74126.17,0.0,-0.23906,0.0001,23.35242]
[1776260363485,41.64,74126.17,0.0,-0.23906,0.0001,23.35242]
[1776260363929,41.64,74126.17,0.0,-0.23906,0.0001,23.35242]
[1776260364288,41.64,74126.17,0.0,-0.23906,0.0001,23.35242]
[1776260364295,41.64,74126.17,0.0,-0.23906,0.0001,23.35242]
[1776260364000,41.64,74129.44,0.0,-0.23873,0.0001,23.33605]
[1776260365176,41.64,74127.76,0.0,-0.23889,0.0001,23.34431]
[1776260365846,41.64,74127.76,0.0,-0.23889,0.0001,23.34431]
[1776260366723,41.64,74134.72,0.0,-0.2382,0.0001,23.30951]
[1776260367040,41.64,74134.72,0.0,-0.2382,0.0001,23.30951]
[1776260367099,41.64,74137.57,0.0,-0.23792,0.0001,23.29531]
[1776260368849,41.64,74142.14,0.0,-0.23747,0.0001,23.27247]
[1776260368862,41.64,74142.14,0.0,-0.23747,0.0001,23.27247]
[1776260368896,41.64,74151.7,0.0,-0.23653,0.0001,23.22468]
[1776260372910,41.64,74153.28,0.0,-0.23635,0.0001,23.21366]
[1776260372919,41.64,74153.28,0.0,-0.23635,0.0001,23.21366]
[1776260372984,41.64,74153.65,0.0,-0.23632,0.0001,23.21182]
[1776260378909,41.64,74146.88,0.0,-0.23698,0.0001,23.24566]
[1776260380807,41.64,74139.5,0.0,-0.23771,0.0001,23.28242]
[1776260380926,41.64,74139.5,0.0,-0.23771,0.0001,23.28242]
[1776260381301,41.64,74139.5,0.0,-0.23771,0.0001,23.28242]
[1776260381027,41.64,74137.76,0.0,-0.23788,0.0001,23.29103]
[1776260381494,41.64,74137.76,0.0,-0.23788,0.0001,23.29103]
[1776260381575,41.64,74137.76,0.0,-0.23788,0.0001,23.29103]
[1776260381610,41.64,74136.89,0.0,-0.23797,0.0001,23.2953]
[1776260383624,41.64,74121.54,0.0,-0.23948,0.0001,23.3714]
[1776260384502,41.64,74121.54,0.0,-0.23948,0.0001,23.3714]
[1776260384528,41.64,74121.54,0.0,-0.23948,0.0001,23.3714]
[1776260384553,41.64,74121.54,0.0,-0.23948,0.0001,23.3714]
[1776260384968,41.64,74121.54,0.0,-0.23948,0.0001,23.3714]
[1776260385136,41.64,74128.01,0.0,-0.23884,0.0001,23.3391]
[1776260387033,41.64,74133.81,0.0,-0.23826,0.0001,23.31013]
[1776260387096,41.63,74136.31,0.0,-0.23801,0.0001,23.2976]
[1776260390338,41.63,74134.76,0.0,-0.23816,0.0001,23.30519]
[1776260390385,41.63,74132.86,0.0,-0.23835,0.0001,23.31456]
[1776260391341,41.63,74132.86,0.0,-0.23835,0.0001,23.31456]
[1776260391354,41.63,74127.8,0.0,-0.23885,0.0001,23.33955]
[1776260392677,41.63,74127.8,0.0,-0.23885,0.0001,23.33955]
[1776260392764,41.63,74127.8,0.0,-0.23885,0.0001,23.33955]
[1776260392964,41.63,74127.8,0.0,-0.23885,0.0001,23.33955]
[1776260393186,41.63,74123.51,0.0,-0.23927,0.0001,23.36073]
[1776260394155,41.63,74123.51,0.0,-0.23927,0.0001,23.36073]
[1776260394208,41.63,74123.51,0.0,-0.23927,0.0001,23.36073]
[1776260394267,41.63,74123.51,0.0,-0.23927,0.0001,23.36073]
[1776260394299,41.63,74123.51,0.0,-0.23927,0.0001,23.36073]
[1776260396800,41.63,74131.82,0.0,-0.23844,0.0001,23.3191]
[1776260396964,41.63,74131.82,0.0,-0.23844,0.0001,23.3191]
[1776260397016,41.63,74131.82,0.0,-0.23844,0.0001,23.3191]
[1776260397075,41.63,74131.82,0.0,-0.23844,0.0001,23.3191]
[1776260399479,41.63,74139.72,0.0,-0.23765,0.0001,23.27947]
[1776260399543,41.63,74139.72,0.0,-0.23765,0.0001,23.27947]
[1776260400140,41.63,74142.68,0.0,-0.23736,0.0001,23.2647]
[1776260402985,41.63,74137.76,0.0,-0.23785,0.0001,23.28916]
[1776260403039,41.63,74137.76,0.0,-0.23785,0.0001,23.28916]
[1776260403051,41.63,74137.76,0.0,-0.23785,0.0001,23.28916]
[1776260403255,41.63,74129.78,0.0,-0.23863,0.0001,23.32882]
[1776260405344,41.63,74117.97,0.0,-0.2398,0.0001,23.38728]
[1776260410996,41.63,74114.97,0.0,-0.24008,0.0001,23.40141]
[1776260414937,41.62,74125.25,0.0,-0.23905,0.0001,23.34973]
[1776260417870,41.62,74109.11,0.0,-0.24064,0.0001,23.42941]
[1776260418730,41.62,74109.11,0.0,-0.24064,0.0001,23.42941]
[1776260418878,41.62,74105.57,0.0,-0.24099,0.0001,23.44673]
[1776260420201,41.62,74105.57,0.0,-0.24099,0.0001,23.44673]
[1776260420299,41.62,74105.57,0.0,-0.24099,0.0001,23.44673]
[1776260420426,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260420505,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260420534,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260420592,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260420621,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260420681,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260420740,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260420771,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260421000,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260421006,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260421279,41.62,74107.04,0.0,-0.24084,0.0001,23.43926]
[1776260421327,41.62,74103.38,0.0,-0.2412,0.0001,23.45718]
[1776260421920,41.62,74103.38,0.0,-0.2412,0.0001,23.45718]
[1776260422229,41.62,74086.15,0.0,-0.24292,0.0001,23.54199]
[1776260423915,41.62,74081.29,0.0,-0.24339,0.0001,23.5653]
[1776260425523,41.62,74085.34,0.0,-0.24298,0.0001,23.54508]
[1776260425549,41.62,74085.34,0.0,-0.24298,0.0001,23.54508]
[1776260430963,41.61,74097.54,0.0,-0.24174,0.0001,23.48366]
[1776260433986,41.61,74108.75,0.0,-0.24059,0.0001,23.42415]
[1776260436405,41.61,74098.21,0.0,-0.24163,0.0001,23.47569]
[1776260438777,41.6,74093.84,0.0,-0.24206,0.0001,23.497]
[1776260438875,41.6,74093.84,0.0,-0.24206,0.0001,23.497]
[1776260439041,41.6,74093.74,0.0,-0.24206,0.0001,23.49722]
[1776260439667,41.6,74093.74,0.0,-0.24206,0.0001,23.49722]
[1776260440147,41.6,74084.7,0.0,-0.24296,0.0001,23.54152]
[1776260445309,41.6,74083.99,0.0,-0.24301,0.0001,23.5438]
[1776260445388,41.6,74082.66,0.0,-0.24313,0.0001,23.55003]
[1776260445534,41.6,74082.66,0.0,-0.24313,0.0001,23.55003]
[1776260445746,41.6,74082.66,0.0,-0.24313,0.0001,23.55003]
[1776260446075,41.6,74082.66,0.0,-0.24313,0.0001,23.54972]
[1776260446867,41.6,74082.66,0.0,-0.24313,0.0001,23.54972]
[1776260447081,41.59,74085.72,0.0,-0.24282,0.0001,23.53434]
[1776260449285,41.59,74089.89,0.0,-0.24239,0.0001,23.51349]
[1776260449466,41.59,74088.85,0.0,-0.24249,0.0001,23.51834]
[1776260449815,41.59,74088.85,0.0,-0.24249,0.0001,23.51834]
[1776260450102,41.59,74088.64,0.0,-0.24251,0.0001,23.51911]
[1776260450713,41.59,74088.64,0.0,-0.24251,0.0001,23.51911]
[1776260450839,41.59,74088.64,0.0,-0.24251,0.0001,23.51911]
[1776260451150,41.59,74113.92,0.0,-0.23998,0.0001,23.39375]
[1776260452012,41.59,74113.92,0.0,-0.23998,0.0001,23.39375]
[1776260452064,41.59,74113.92,0.0,-0.23998,0.0001,23.39375]
[1776260452160,41.59,74127.47,0.0,-0.23864,0.0001,23.32613]
[1776260454132,41.59,74130.84,0.0,-0.2383,0.0001,23.30913]
[1776260454449,41.59,74130.84,0.0,-0.2383,0.0001,23.30913]
[1776260454483,41.59,74130.84,0.0,-0.2383,0.0001,23.30913]
[1776260455064,41.59,74130.84,0.0,-0.2383,0.0001,23.30913]
[1776260455073,41.59,74130.84,0.0,-0.2383,0.0001,23.30913]
[1776260455118,41.59,74130.84,0.0,-0.2383,0.0001,23.30913]
[1776260455178,41.59,74130.84,0.0,-0.2383,0.0001,23.30913]
[1776260455278,41.59,74116.09,0.0,-0.23976,0.0001,23.38247]
[1776260456602,41.59,74116.09,0.0,-0.23975,0.0001,23.38185]
[1776260456920,41.59,74116.09,0.0,-0.23975,0.0001,23.38185]
[1776260457152,41.58,74109.54,0.0,-0.2404,0.0001,23.41424]
[1776260458037,41.58,74109.54,0.0,-0.2404,0.0001,23.41424]
[1776260458246,41.58,74109.54,0.0,-0.2404,0.0001,23.41424]
[1776260458350,41.58,74109.54,0.0,-0.2404,0.0001,23.41424]
[1776260458364,41.58,74123.02,0.0,-0.23905,0.0001,23.34709]
[1776260460175,41.58,74136.56,0.0,-0.23771,0.0001,23.27932]
[1776260460909,41.58,74136.56,0.0,-0.23771,0.0001,23.27932]
[1776260461339,41.58,74145.65,0.0,-0.23681,0.0001,23.23385]
[1776260461824,41.58,74145.65,0.0,-0.23681,0.0001,23.23385]
[1776260461949,41.58,74145.65,0.0,-0.23681,0.0001,23.23385]
[1776260462188,41.58,74145.65,0.0,-0.23681,0.0001,23.23385]
[1776260463612,41.58,74150.22,0.0,-0.23636,0.0001,23.21099]
[1776260463752,41.58,74150.22,0.0,-0.23636,0.0001,23.21099]
[1776260463796,41.58,74150.22,0.0,-0.23636,0.0001,23.21099]
[1776260464000,41.58,74150.22,0.0,-0.23636,0.0001,23.21099]
[1776260464202,41.58,74151.24,0.0,-0.23626,0.0001,23.20593]
[1776260464472,41.58,74151.24,0.0,-0.23626,0.0001,23.20593]
[1776260465329,41.58,74151.24,0.0,-0.23626,0.0001,23.20593]
[1776260465415,41.58,74136.09,0.0,-0.23776,0.0001,23.28177]
[1776260465926,41.58,74136.09,0.0,-0.23776,0.0001,23.28177]
[1776260465945,41.58,74136.09,0.0,-0.23776,0.0001,23.28177]
[1776260466214,41.58,74136.09,0.0,-0.23776,0.0001,23.28177]
[1776260467644,41.58,74130.72,0.0,-0.23829,0.0001,23.30854]
[1776260468093,41.58,74130.72,0.0,-0.23829,0.0001,23.30854]
[1776260468232,41.58,74129.06,0.0,-0.23845,0.0001,23.31677]
[1776260468784,41.58,74129.06,0.0,-0.23845,0.0001,23.31677]
[1776260469817,41.58,74125.61,0.0,-0.23879,0.0001,23.33389]
[1776260471199,41.58,74121.93,0.0,-0.23916,0.0001,23.35213]
[1776260474897,41.58,74114.06,0.0,-0.23993,0.0001,23.39082]
[1776260474920,41.58,74114.06,0.0,-0.23993,0.0001,23.39082]
[1776260474969,41.58,74114.06,0.0,-0.23993,0.0001,23.39082]
[1776260474993,41.58,74114.06,0.0,-0.23993,0.0001,23.39082]
[1776260475014,41.58,74114.06,0.0,-0.23993,0.0001,23.39082]
[1776260475356,41.58,74106.95,0.0,-0.24063,0.0001,23.42594]
[1776260475876,41.58,74106.95,0.0,-0.24063,0.0001,23.42594]
[1776260476214,41.58,74106.95,0.0,-0.24063,0.0001,23.42594]
[1776260477785,41.58,74106.01,0.0,-0.24072,0.0001,23.4303]
[1776260478848,41.58,74103.7,0.0,-0.24095,0.0001,23.44157]
[1776260479059,41.58,74103.7,0.0,-0.24095,0.0001,23.44157]
[1776260480850,41.58,74099.17,0.0,-0.24139,0.0001,23.46362]
[1776260484268,41.58,74097.16,0.0,-0.24158,0.0001,23.47299]
[1776260484719,41.57,74097.92,0.0,-0.2415,0.0001,23.46903]
[1776260484868,41.57,74097.92,0.0,-0.2415,0.0001,23.46903]
[1776260485596,41.57,74097.92,0.0,-0.2415,0.0001,23.46881]
[1776260485645,41.57,74097.92,0.0,-0.2415,0.0001,23.46881]
[1776260486300,41.57,74097.92,0.0,-0.2415,0.0001,23.46881]
[1776260486361,41.57,74105.39,0.0,-0.24075,0.0001,23.43161]
[1776260486961,41.57,74105.39,0.0,-0.24075,0.0001,23.43161]
[1776260488134,41.57,74096.67,0.0,-0.24161,0.0001,23.4746]
[1776260488190,41.57,74096.67,0.0,-0.24161,0.0001,23.4746]
[1776260488224,41.57,74096.67,0.0,-0.24161,0.0001,23.4746]
[1776260488249,41.57,74096.67,0.0,-0.24161,0.0001,23.4746]
[1776260488376,41.57,74086.54,0.0,-0.24262,0.0001,23.5244]
[1776260489057,41.57,74086.54,0.0,-0.24262,0.0001,23.5244]
[1776260489111,41.57,74086.54,0.0,-0.24262,0.0001,23.5244]
[1776260490394,41.57,74082.11,0.0,-0.24306,0.0001,23.54596]
[1776260490454,41.57,74082.11,0.0,-0.24306,0.0001,23.54596]
[1776260490423,41.57,74075.51,0.0,-0.24372,0.0001,23.57816]
[1776260491744,41.57,74075.51,0.0,-0.24369,0.0001,23.57469]
[1776260492379,41.57,74075.51,0.0,-0.24369,0.0001,23.57469]
[1776260492457,41.57,74079.48,0.0,-0.24328,0.0001,23.55454]
[1776260495227,41.56,74080.84,0.0,-0.24313,0.0001,23.54728]
[1776260495283,41.56,74080.84,0.0,-0.24313,0.0001,23.54728]
[1776260495346,41.56,74080.84,0.0,-0.24313,0.0001,23.54728]
[1776260495372,41.56,74080.84,0.0,-0.24313,0.0001,23.54728]
[1776260495773,41.56,74075.55,0.0,-0.24366,0.0001,23.57306]
[1776260495971,41.56,74075.55,0.0,-0.24366,0.0001,23.57306]
[1776260496005,41.56,74075.55,0.0,-0.24366,0.0001,23.57306]
[1776260496039,41.56,74075.55,0.0,-0.24366,0.0001,23.57306]
[1776260496060,41.56,74075.55,0.0,-0.24366,0.0001,23.57306]
[1776260496317,41.56,74075.55,0.0,-0.24366,0.0001,23.57306]
[1776260498471,41.56,74065.83,0.0,-0.24462,0.0001,23.6202]
[1776260498678,41.56,74065.83,0.0,-0.24462,0.0001,23.6202]
[1776260498744,41.56,74065.83,0.0,-0.24462,0.0001,23.6202]
[1776260498802,41.56,74065.83,0.0,-0.24462,0.0001,23.6202]
[1776260498814,41.56,74065.83,0.0,-0.24462,0.0001,23.6202]
[1776260499459,41.56,74065.83,0.0,-0.24462,0.0001,23.61988]
[1776260500495,41.56,74050.06,0.0,-0.24621,0.0001,23.69715]
[1776260500571,41.56,74050.06,0.0,-0.24621,0.0001,23.69715]
[1776260500955,41.56,74050.06,0.0,-0.24621,0.0001,23.69715]
[1776260501030,41.56,74050.06,0.0,-0.24621,0.0001,23.69715]
[1776260501486,41.56,74049.28,0.0,-0.24628,0.0001,23.70096]
[1776260502659,41.56,74054.26,0.0,-0.24578,0.0001,23.67659]
[1776260503502,41.56,74054.83,0.0,-0.24572,0.0001,23.67381]
[1776260505496,41.56,74050.36,0.0,-0.24617,0.0001,23.69565]
[1776260505540,41.56,74049.27,0.0,-0.24628,0.0001,23.70096]
[1776260505545,41.56,74049.27,0.0,-0.24628,0.0001,23.70096]
[1776260506092,41.56,74049.27,0.0,-0.24628,0.0001,23.70096]
[1776260506327,41.56,74049.27,0.0,-0.24628,0.0001,23.70096]
[1776260506374,41.56,74049.27,0.0,-0.24628,0.0001,23.70096]
[1776260506512,41.56,74049.27,0.0,-0.24628,0.0001,23.70096]
[1776260506530,41.56,74050.71,0.0,-0.24614,0.0001,23.69392]
[1776260506615,41.56,74050.71,0.0,-0.24614,0.0001,23.69392]
[1776260506660,41.56,74050.71,0.0,-0.24614,0.0001,23.69392]
[1776260506748,41.56,74050.71,0.0,-0.24614,0.0001,23.69392]
[1776260506823,41.56,74050.71,0.0,-0.24614,0.0001,23.69392]
[1776260507082,41.56,74050.71,0.0,-0.24614,0.0001,23.69392]
[1776260507335,41.56,74050.71,0.0,-0.24614,0.0001,23.69392]
[1776260507440,41.56,74050.71,0.0,-0.24614,0.0001,23.69392]
[1776260507534,41.56,74033.29,0.0,-0.2479,0.0001,23.77886]
[1776260507935,41.56,74033.29,0.0,-0.2479,0.0001,23.77886]
[1776260508006,41.56,74033.29,0.0,-0.2479,0.0001,23.77886]
[1776260508526,41.56,74033.29,0.0,-0.2479,0.0001,23.77886]
[1776260508557,41.56,74012.22,0.0,-0.25004,0.0001,23.88103]
[1776260509088,41.56,74012.22,0.0,-0.25004,0.0001,23.88103]
[1776260509142,41.56,74012.22,0.0,-0.25004,0.0001,23.88103]
[1776260509440,41.56,74012.22,0.0,-0.25004,0.0001,23.88103]
[1776260509529,41.56,74012.22,0.0,-0.25004,0.0001,23.88103]
[1776260509566,41.56,74026.14,0.0,-0.24862,0.0001,23.81359]
[1776260509691,41.56,74026.14,0.0,-0.24862,0.0001,23.81359]
[1776260510578,41.56,74030.47,0.0,-0.24819,0.0001,23.79256]
[1776260511583,41.56,74027.3,0.0,-0.2485,0.0001,23.8076]
[1776260513553,41.56,74030.35,0.0,-0.24819,0.0001,23.79252]
[1776260513615,41.56,74030.24,0.0,-0.24819,0.0001,23.79292]
[1776260514589,41.55,74027.52,0.0,-0.24847,0.0001,23.806]
[1776260514824,41.55,74027.52,0.0,-0.24847,0.0001,23.806]
[1776260515596,41.55,74025.79,0.0,-0.24864,0.0001,23.81426]
[1776260518769,41.55,74034.41,0.0,-0.24776,0.0001,23.77195]
[1776260519339,41.55,74030.58,0.0,-0.24814,0.0001,23.79046]
[1776260523637,41.55,74028.22,0.0,-0.24837,0.0001,23.80131]
[1776260524087,41.55,74028.22,0.0,-0.24837,0.0001,23.80131]
[1776260524300,41.55,74031.39,0.0,-0.24805,0.0001,23.78575]
[1776260525292,41.55,74031.39,0.0,-0.24805,0.0001,23.78575]
[1776260525320,41.55,74044.53,0.0,-0.24671,0.0001,23.7216]
[1776260526028,41.55,74044.53,0.0,-0.24671,0.0001,23.7216]
[1776260526130,41.55,74041.88,0.0,-0.24698,0.0001,23.73447]
[1776260528248,41.55,74042.45,0.0,-0.24692,0.0001,23.73161]
[1776260528349,41.55,74041.12,0.0,-0.24705,0.0001,23.73803]
[1776260529077,41.55,74041.12,0.0,-0.24705,0.0001,23.73803]
[1776260529305,41.55,74041.12,0.0,-0.24705,0.0001,23.73803]
[1776260529351,41.55,74041.12,0.0,-0.24705,0.0001,23.73803]
[1776260529381,41.55,74041.12,0.0,-0.24705,0.0001,23.73803]
[1776260529438,41.55,74039.85,0.0,-0.24718,0.0001,23.74414]
[1776260530894,41.55,74039.85,0.0,-0.24718,0.0001,23.74414]
[1776260531458,41.55,74021.08,0.0,-0.24908,0.0001,23.83513]
[1776260532073,41.55,74021.08,0.0,-0.24908,0.0001,23.83513]
[1776260532086,41.55,74021.08,0.0,-0.24908,0.0001,23.83513]
[1776260533597,41.55,74018.37,0.0,-0.24935,0.0001,23.84807]
[1776260533665,41.55,74018.37,0.0,-0.24935,0.0001,23.84807]
[1776260534406,41.55,74018.37,0.0,-0.24935,0.0001,23.84807]
[1776260534480,41.55,74018.37,0.0,-0.24935,0.0001,23.84807]
[1776260534490,41.54,74006.07,0.0,-0.25059,0.0001,23.90712]
[1776260534989,41.54,74006.07,0.0,-0.25059,0.0001,23.90712]
[1776260535083,41.54,74001.88,0.0,-0.25102,0.0001,23.92742]
[1776260536282,41.54,74001.88,0.0,-0.25102,0.0001,23.92742]
[1776260536347,41.54,74001.88,0.0,-0.25102,0.0001,23.92742]
[1776260536374,41.54,74001.97,0.0,-0.25101,0.0001,23.92705]
[1776260540268,41.54,74008.18,0.0,-0.25038,0.0001,23.89685]
[1776260540431,41.54,74008.18,0.0,-0.25038,0.0001,23.89685]
[1776260540533,41.54,74011.5,0.0,-0.25003,0.0001,23.88025]
[1776260543354,41.54,74017.85,0.0,-0.24938,0.0001,23.84925]
[1776260543355,41.54,74027.79,0.0,-0.24836,0.0001,23.8006]
[1776260544206,41.54,74027.79,0.0,-0.24836,0.0001,23.8006]
[1776260544458,41.54,74027.79,0.0,-0.24836,0.0001,23.8006]
[1776260544561,41.54,74023.29,0.0,-0.24881,0.0001,23.82227]
[1776260545504,41.54,74012.91,0.0,-0.24986,0.0001,23.87238]
[1776260546377,41.54,74012.91,0.0,-0.24986,0.0001,23.87238]
[1776260547318,41.54,74007.12,0.0,-0.25045,0.0001,23.90011]
[1776260548070,41.53,74005.61,0.0,-0.2506,0.0001,23.90711]
[1776260548152,41.53,74005.61,0.0,-0.2506,0.0001,23.90711]
[1776260548161,41.53,74005.61,0.0,-0.2506,0.0001,23.90711]
[1776260548735,41.53,74005.14,0.0,-0.25064,0.0001,23.90908]
[1776260549165,41.53,74005.14,0.0,-0.25064,0.0001,23.90908]
[1776260549473,41.53,74000.14,0.0,-0.25115,0.0001,23.93325]
[1776260551311,41.53,73993.52,0.0,-0.25183,0.0001,23.96517]
[1776260551318,41.53,73993.52,0.0,-0.25183,0.0001,23.96517]
[1776260551386,41.53,73984.45,0.0,-0.25274,0.0001,24.00564]
[1776260555243,41.53,73983.74,0.0,-0.25281,0.0001,24.00895]
[1776260555323,41.53,73983.74,0.0,-0.25281,0.0001,24.00895]
[1776260555424,41.53,73982.84,0.0,-0.2529,0.0001,24.01324]
[1776260557267,41.53,73986.11,0.0,-0.25256,0.0001,23.99751]
[1776260557668,41.53,73986.11,0.0,-0.25256,0.0001,23.99751]
[1776260557346,41.53,73988.54,0.0,-0.25231,0.0001,23.98582]
[1776260557696,41.53,73988.54,0.0,-0.25231,0.0001,23.98582]
[1776260560061,41.53,73988.4,0.0,-0.25233,0.0001,23.98645]
[1776260560236,41.53,73988.4,0.0,-0.25233,0.0001,23.98645]
[1776260560600,41.53,73988.4,0.0,-0.25233,0.0001,23.98645]
[1776260560380,41.53,73991.72,0.0,-0.25199,0.0001,23.97049]
[1776260560973,41.53,73991.72,0.0,-0.25199,0.0001,23.97049]
[1776260563818,41.53,73994.2,0.0,-0.25172,0.0001,23.9579]
[1776260564208,41.53,73994.2,0.0,-0.25172,0.0001,23.9579]
[1776260564391,41.53,73990.0,0.0,-0.25215,0.0001,23.97812]
[1776260564689,41.53,73990.0,0.0,-0.25215,0.0001,23.97812]
[1776260565394,41.53,73990.0,0.0,-0.25215,0.0001,23.97812]
[1776260565589,41.53,73981.67,0.0,-0.253,0.0001,24.01813]
[1776260566298,41.53,73981.67,0.0,-0.253,0.0001,24.01813]
[1776260566359,41.53,73981.67,0.0,-0.253,0.0001,24.01813]
[1776260566522,41.53,73982.37,0.0,-0.25293,0.0001,24.01473]
[1776260567381,41.53,73982.37,0.0,-0.25293,0.0001,24.01473]
[1776260567441,41.53,73982.37,0.0,-0.25293,0.0001,24.01473]
[1776260568449,41.53,73980.44,0.0,-0.25313,0.0001,24.02396]
[1776260568619,41.53,73980.44,0.0,-0.25313,0.0001,24.02396]
[1776260568673,41.53,73965.51,0.0,-0.25466,0.0001,24.09534]
[1776260568772,41.53,73965.51,0.0,-0.25466,0.0001,24.09534]
[1776260568845,41.53,73965.51,0.0,-0.25466,0.0001,24.09534]
[1776260569175,41.53,73965.51,0.0,-0.25466,0.0001,24.09534]
[1776260569417,41.53,73965.51,0.0,-0.25466,0.0001,24.09534]
[1776260569656,41.53,73966.6,0.0,-0.25455,0.0001,24.09002]
[1776260571160,41.53,73970.32,0.0,-0.25416,0.0001,24.07214]
[1776260571173,41.53,73970.32,0.0,-0.25416,0.0001,24.07214]
[1776260571240,41.53,73970.32,0.0,-0.25416,0.0001,24.07214]
[1776260571622,41.53,73976.42,0.0,-0.25353,0.0001,24.04284]
[1776260573467,41.53,73978.79,0.0,-0.25329,0.0001,24.03142]
[1776260573529,41.53,73980.78,0.0,-0.25308,0.0001,24.02181]
[1776260574396,41.53,73980.78,0.0,-0.25308,0.0001,24.02181]
[1776260576068,41.53,73992.06,0.0,-0.25193,0.0001,23.96754]
[1776260576129,41.53,73992.06,0.0,-0.25193,0.0001,23.96754]
[1776260576851,41.53,73998.07,0.0,-0.25131,0.0001,23.93859]
[1776260578311,41.53,73992.21,0.0,-0.25191,0.0001,23.96684]
[1776260578334,41.53,73992.21,0.0,-0.25191,0.0001,23.96684]
[1776260578372,41.53,73992.21,0.0,-0.25191,0.0001,23.96684]
[1776260578661,41.53,73985.51,0.0,-0.2526,0.0001,23.99904]
[1776260579789,41.53,73986.3,0.0,-0.25252,0.0001,23.99523]
[1776260580862,41.53,73986.3,0.0,-0.25252,0.0001,23.99522]
[1776260581050,41.53,73986.3,0.0,-0.25252,0.0001,23.99522]
[1776260581756,41.53,73983.16,0.0,-0.25284,0.0001,24.01027]
[1776260582616,41.53,73983.16,0.0,-0.25284,0.0001,24.01027]
[1776260582647,41.53,73976.15,0.0,-0.25356,0.0001,24.04385]
[1776260582930,41.53,73976.15,0.0,-0.25356,0.0001,24.04385]
[1776260583009,41.53,73976.15,0.0,-0.25356,0.0001,24.04385]
[1776260583394,41.53,73976.15,0.0,-0.25356,0.0001,24.04385]
[1776260583543,41.53,73972.42,0.0,-0.25394,0.0001,24.06164]
[1776260584317,41.53,73972.42,0.0,-0.25394,0.0001,24.06164]
[1776260584426,41.53,73972.42,0.0,-0.25394,0.0001,24.06164]
[1776260585227,41.53,73975.71,0.0,-0.2536,0.0001,24.04579]
[1776260586197,41.53,73974.26,0.0,-0.25375,0.0001,24.05267]
[1776260586376,41.53,73974.26,0.0,-0.25375,0.0001,24.05267]
[1776260586434,41.53,73974.26,0.0,-0.25375,0.0001,24.05267]
[1776260586505,41.53,73974.26,0.0,-0.25375,0.0001,24.05267]
[1776260586558,41.53,73971.99,0.0,-0.25398,0.0001,24.06346]
[1776260587631,41.53,73971.99,0.0,-0.25398,0.0001,24.06346]
[1776260587687,41.53,73975.39,0.0,-0.25363,0.0001,24.0471]
[1776260587914,41.53,73975.39,0.0,-0.25363,0.0001,24.0471]
[1776260587927,41.53,73975.39,0.0,-0.25363,0.0001,24.0471]
[1776260587953,41.53,73975.39,0.0,-0.25363,0.0001,24.0471]
[1776260589000,41.53,73979.02,0.0,-0.25325,0.0001,24.02963]
[1776260589059,41.53,73979.02,0.0,-0.25325,0.0001,24.02963]
[1776260589384,41.53,73979.02,0.0,-0.25325,0.0001,24.02963]
[1776260589676,41.53,73979.02,0.0,-0.25325,0.0001,24.02963]
[1776260589493,41.52,73978.76,0.0,-0.25328,0.0001,24.03082]
[1776260590629,41.52,73978.76,0.0,-0.25328,0.0001,24.03082]
[1776260590854,41.52,73979.81,0.0,-0.25317,0.0001,24.02574]
[1776260593099,41.52,73981.42,0.0,-0.253,0.0001,24.01793]
[1776260593110,41.52,73981.42,0.0,-0.253,0.0001,24.01793]
[1776260593289,41.52,73981.42,0.0,-0.253,0.0001,24.01793]
[1776260594278,41.52,73989.39,0.0,-0.25219,0.0001,23.97962]
[1776260594559,41.52,73989.39,0.0,-0.25219,0.0001,23.97962]
[1776260594649,41.52,73989.39,0.0,-0.25219,0.0001,23.97962]
[1776260594658,41.52,73988.93,0.0,-0.25223,0.0001,23.98184]
[1776260595642,41.52,73988.93,0.0,-0.25223,0.0001,23.98184]
[1776260595699,41.52,73988.12,0.0,-0.25231,0.0001,23.98572]
[1776260595959,41.52,73988.12,0.0,-0.25231,0.0001,23.98572]
[1776260597408,41.52,73988.12,0.0,-0.25231,0.0001,23.98572]
[1776260597685,41.52,73988.12,0.0,-0.25231,0.0001,23.98572]
[1776260597730,41.52,73981.13,0.0,-0.25303,0.0001,24.01925]
[1776260597761,41.52,73981.13,0.0,-0.25303,0.0001,24.01925]
[1776260597849,41.52,73981.13,0.0,-0.25303,0.0001,24.01925]
[1776260597910,41.52,73981.13,0.0,-0.25303,0.0001,24.01925]
[1776260598474,41.52,73981.13,0.0,-0.25303,0.0001,24.01925]
[1776260598681,41.52,73981.13,0.0,-0.25303,0.0001,24.01925]
[1776260598651,41.52,73983.32,0.0,-0.25281,0.0001,24.00871]
[1776260599066,41.52,73983.32,0.0,-0.25281,0.0001,24.00871]
[1776260601742,41.52,73963.2,0.0,-0.25487,0.0001,24.10476]
[1776260602226,41.52,73963.2,0.0,-0.25487,0.0001,24.10476]
[1776260602273,41.52,73962.4,0.0,-0.25495,0.0001,24.10845]
[1776260607185,41.52,73960.27,0.0,-0.25516,0.0001,24.11806]
[1776260607246,41.52,73960.27,0.0,-0.25516,0.0001,24.11806]
[1776260608815,41.52,73954.68,0.0,-0.25573,0.0001,24.14438]
[1776260609512,41.52,73954.68,0.0,-0.25573,0.0001,24.14438]
[1776260609700,41.52,73940.98,0.0,-0.25714,0.0001,24.20927]
[1776260610584,41.52,73940.98,0.0,-0.25714,0.0001,24.20927]
[1776260610592,41.52,73940.62,0.0,-0.25717,0.0001,24.21074]
[1776260612234,41.52,73946.07,0.0,-0.25658,0.0001,24.18153]
[1776260612295,41.52,73946.07,0.0,-0.25658,0.0001,24.18153]
[1776260613794,41.51,73926.47,0.0,-0.2586,0.0001,24.27382]
[1776260614582,41.51,73926.47,0.0,-0.2586,0.0001,24.27382]
[1776260614614,41.51,73926.47,0.0,-0.2586,0.0001,24.27382]
[1776260614679,41.51,73924.73,0.0,-0.25878,0.0001,24.28171]
[1776260615361,41.51,73909.29,0.0,-0.26038,0.0001,24.35408]
[1776260617647,41.51,73909.29,0.0,-0.26037,0.0001,24.35374]
[1776260617676,41.51,73909.29,0.0,-0.26037,0.0001,24.35374]
[1776260617680,41.51,73903.11,0.0,-0.26101,0.0001,24.38235]
[1776260617854,41.51,73903.11,0.0,-0.26101,0.0001,24.38235]
[1776260617904,41.51,73903.11,0.0,-0.26101,0.0001,24.38235]
[1776260618121,41.51,73903.11,0.0,-0.26101,0.0001,24.38235]
[1776260618252,41.51,73903.11,0.0,-0.26101,0.0001,24.38235]
[1776260618536,41.51,73898.15,0.0,-0.26152,0.0001,24.4052]
[1776260619394,41.51,73898.15,0.0,-0.26152,0.0001,24.4052]
[1776260619404,41.51,73898.15,0.0,-0.26152,0.0001,24.4052]
[1776260619439,41.51,73900.33,0.0,-0.26129,0.0001,24.39492]
[1776260620180,41.51,73900.33,0.0,-0.26129,0.0001,24.39492]
[1776260620472,41.51,73900.33,0.0,-0.26129,0.0001,24.39492]
[1776260620617,41.51,73900.33,0.0,-0.26129,0.0001,24.39492]
[1776260620689,41.51,73895.8,0.0,-0.26176,0.0001,24.41603]
[1776260621051,41.51,73895.8,0.0,-0.26176,0.0001,24.41603]
[1776260621235,41.51,73895.8,0.0,-0.26176,0.0001,24.41603]
[1776260621384,41.51,73895.8,0.0,-0.26176,0.0001,24.41594]
[1776260622238,41.51,73895.8,0.0,-0.26176,0.0001,24.41594]
[1776260622663,41.51,73895.8,0.0,-0.26176,0.0001,24.41594]
[1776260622746,41.5,73891.19,0.0,-0.26224,0.0001,24.43734]
[1776260622791,41.5,73891.19,0.0,-0.26224,0.0001,24.43734]
[1776260623477,41.5,73891.19,0.0,-0.26224,0.0001,24.43734]
[1776260623539,41.5,73891.19,0.0,-0.26224,0.0001,24.43734]
[1776260623599,41.5,73890.36,0.0,-0.26233,0.0001,24.4411]
[1776260625996,41.5,73892.38,0.0,-0.26211,0.0001,24.43145]
[1776260626009,41.5,73892.38,0.0,-0.26211,0.0001,24.43145]
[1776260626420,41.5,73889.7,0.0,-0.26239,0.0001,24.44384]
[1776260628607,41.5,73889.25,0.0,-0.26243,0.0001,24.44583]
[1776260629324,41.5,73890.84,0.0,-0.26226,0.0001,24.4383]
[1776260629488,41.5,73890.84,0.0,-0.26226,0.0001,24.4383]
[1776260630213,41.5,73893.69,0.0,-0.26196,0.0001,24.4249]
[1776260630843,41.5,73895.32,0.0,-0.26179,0.0001,24.41719]
[1776260631541,41.5,73895.32,0.0,-0.26179,0.0001,24.41719]
[1776260631551,41.5,73895.32,0.0,-0.26179,0.0001,24.41719]
[1776260634664,41.5,73901.69,0.0,-0.26112,0.0001,24.38719]
[1776260634675,41.5,73901.69,0.0,-0.26112,0.0001,24.38719]
[1776260634805,41.5,73900.06,0.0,-0.26129,0.0001,24.39478]
[1776260635062,41.5,73900.06,0.0,-0.26129,0.0001,24.39478]
[1776260635239,41.5,73900.06,0.0,-0.26129,0.0001,24.39478]
[1776260635354,41.5,73900.06,0.0,-0.26129,0.0001,24.39478]
[1776260635376,41.5,73900.06,0.0,-0.26129,0.0001,24.39478]
[1776260635485,41.5,73899.33,0.0,-0.26137,0.0001,24.39815]
[1776260637364,41.5,73906.05,0.0,-0.26066,0.0001,24.36663]
[1776260637518,41.5,73906.05,0.0,-0.26066,0.0001,24.36663]
[1776260637658,41.5,73906.05,0.0,-0.26066,0.0001,24.36663]
[1776260640573,41.5,73885.87,0.0,-0.26277,0.0001,24.46085]
[1776260640714,41.5,73885.87,0.0,-0.26277,0.0001,24.46085]
[1776260641528,41.5,73889.36,0.0,-0.2624,0.0001,24.44438]
[1776260642437,41.5,73889.36,0.0,-0.2624,0.0001,24.44438]
[1776260644342,41.5,73889.31,0.0,-0.2624,0.0001,24.44446]
[1776260644515,41.5,73889.31,0.0,-0.2624,0.0001,24.44446]
[1776260644617,41.5,73895.93,0.0,-0.26171,0.0001,24.41347]
[1776260645906,41.5,73896.62,0.0,-0.26163,0.0001,24.41017]
[1776260645963,41.5,73896.62,0.0,-0.26163,0.0001,24.41017]
[1776260645999,41.5,73896.62,0.0,-0.26163,0.0001,24.41017]
[1776260646563,41.5,73896.62,0.0,-0.26163,0.0001,24.41013]
[1776260647760,41.5,73911.52,0.0,-0.26008,0.0001,24.34025]
[1776260650798,41.49,73919.46,0.0,-0.25923,0.0001,24.30192]
[1776260650815,41.49,73919.46,0.0,-0.25923,0.0001,24.30192]
[1776260650882,41.49,73919.46,0.0,-0.25923,0.0001,24.30192]
[1776260651624,41.49,73935.21,0.0,-0.25759,0.0001,24.22723]
[1776260652087,41.49,73935.21,0.0,-0.25759,0.0001,24.22723]
[1776260652613,41.49,73948.59,0.0,-0.2562,0.0001,24.16344]
[1776260652857,41.49,73948.59,0.0,-0.2562,0.0001,24.16344]
[1776260652923,41.49,73948.59,0.0,-0.2562,0.0001,24.16344]
[1776260653134,41.49,73948.59,0.0,-0.2562,0.0001,24.16344]
[1776260653615,41.49,73948.59,0.0,-0.25619,0.0001,24.1632]
[1776260657398,41.49,73942.75,0.0,-0.25679,0.0001,24.19045]
[1776260657746,41.49,73937.36,0.0,-0.25734,0.0001,24.21584]
[1776260658788,41.48,73929.48,0.0,-0.25815,0.0001,24.25294]
[1776260658859,41.48,73929.48,0.0,-0.25815,0.0001,24.25294]
[1776260659091,41.48,73929.48,0.0,-0.25815,0.0001,24.25294]
[1776260659657,41.48,73929.48,0.0,-0.25815,0.0001,24.2527]
[1776260660663,41.48,73917.74,0.0,-0.25937,0.0001,24.30812]
[1776260664745,41.48,73918.08,0.0,-0.25932,0.0001,24.30566]
[1776260664905,41.48,73923.0,0.0,-0.2588,0.0001,24.28215]
[1776260665581,41.48,73923.0,0.0,-0.2588,0.0001,24.28215]
[1776260665684,41.48,73923.0,0.0,-0.2588,0.0001,24.28215]
[1776260665743,41.48,73925.15,0.0,-0.25857,0.0001,24.27171]
[1776260670763,41.47,73927.47,0.0,-0.25831,0.0001,24.25967]
[1776260673615,41.47,73930.78,0.0,-0.25793,0.0001,24.24012]
[1776260673779,41.47,73926.3,0.0,-0.25839,0.0001,24.26106]
[1776260675476,41.47,73926.3,0.0,-0.25838,0.0001,24.26081]
[1776260675509,41.47,73926.3,0.0,-0.25838,0.0001,24.26081]
[1776260675543,41.47,73926.3,0.0,-0.25838,0.0001,24.26081]
[1776260675582,41.47,73926.3,0.0,-0.25838,0.0001,24.26081]
[1776260675718,41.47,73926.3,0.0,-0.25838,0.0001,24.26081]
[1776260675770,41.47,73926.3,0.0,-0.25838,0.0001,24.26081]
[1776260675769,41.47,73921.69,0.0,-0.25886,0.0001,24.28232]
[1776260676775,41.47,73908.9,0.0,-0.26019,0.0001,24.34252]
[1776260677352,41.47,73908.9,0.0,-0.26019,0.0001,24.34252]
[1776260677783,41.47,73900.81,0.0,-0.26103,0.0001,24.38049]
[1776260679397,41.47,73895.61,0.0,-0.26158,0.0001,24.4048]
[1776260679468,41.47,73895.61,0.0,-0.26158,0.0001,24.4048]
[1776260679797,41.47,73895.61,0.0,-0.26158,0.0001,24.40474]
[1776260681500,41.47,73894.7,0.0,-0.26167,0.0001,24.40893]
[1776260681573,41.47,73894.7,0.0,-0.26167,0.0001,24.40893]
[1776260681813,41.46,73894.49,0.0,-0.26169,0.0001,24.40985]
[1776260683699,41.46,73904.26,0.0,-0.26067,0.0001,24.36396]
[1776260684606,41.46,73904.26,0.0,-0.26067,0.0001,24.36396]
[1776260684699,41.46,73904.26,0.0,-0.26067,0.0001,24.36396]
[1776260684796,41.46,73899.4,0.0,-0.26117,0.0001,24.38673]
[1776260685728,41.46,73887.55,0.0,-0.26241,0.0001,24.44211]
[1776260686779,41.46,73887.55,0.0,-0.26241,0.0001,24.44211]
[1776260687085,41.46,73881.65,0.0,-0.26303,0.0001,24.46952]
[1776260687130,41.46,73881.65,0.0,-0.26303,0.0001,24.46952]
[1776260687408,41.46,73881.65,0.0,-0.26303,0.0001,24.46952]
[1776260687602,41.46,73881.65,0.0,-0.26303,0.0001,24.46952]
[1776260687769,41.46,73879.25,0.0,-0.26328,0.0001,24.48057]
[1776260687892,41.46,73879.25,0.0,-0.26328,0.0001,24.48057]
[1776260687973,41.46,73879.25,0.0,-0.26328,0.0001,24.48057]
[1776260687991,41.46,73879.25,0.0,-0.26328,0.0001,24.48057]
[1776260689113,41.46,73872.36,0.0,-0.26401,0.00011,24.51278]
[1776260691128,41.47,73865.0,0.0,-0.26479,0.00011,24.54718]
[1776260692315,41.47,73864.45,0.0,-0.26485,0.00011,24.54984]
[1776260692510,41.47,73864.45,0.0,-0.26485,0.00011,24.54984]
[1776260692562,41.47,73864.45,0.0,-0.26485,0.00011,24.54984]
[1776260692599,41.47,73864.45,0.0,-0.26485,0.00011,24.54984]
[1776260692665,41.47,73864.45,0.0,-0.26485,0.00011,24.54984]
[1776260692812,41.47,73864.96,0.0,-0.2648,0.00011,24.54759]
[1776260694550,41.47,73870.11,0.0,-0.26425,0.00011,24.5235]
[1776260694558,41.47,73870.11,0.0,-0.26425,0.00011,24.5235]
[1776260694779,41.47,73870.11,0.0,-0.26425,0.00011,24.5235]
[1776260695102,41.47,73875.77,0.0,-0.26366,0.00011,24.49735]
[1776260695232,41.47,73882.37,0.0,-0.26296,0.0001,24.46663]
[1776260696842,41.47,73882.37,0.0,-0.26296,0.0001,24.46647]
[1776260696960,41.47,73882.37,0.0,-0.26296,0.0001,24.46647]
[1776260697790,41.47,73882.37,0.0,-0.26296,0.0001,24.46647]
[1776260697745,41.46,73895.84,0.0,-0.26155,0.0001,24.40344]
[1776260698049,41.46,73895.84,0.0,-0.26155,0.0001,24.40344]
[1776260698380,41.46,73895.84,0.0,-0.26155,0.0001,24.40344]
[1776260698741,41.46,73895.84,0.0,-0.26155,0.0001,24.40344]
[1776260698933,41.46,73864.63,0.0,-0.26482,0.00011,24.54869]
[1776260699546,41.46,73864.63,0.0,-0.26482,0.00011,24.54869]
[1776260699620,41.46,73862.86,0.0,-0.265,0.00011,24.55662]
[1776260701185,41.46,73862.86,0.0,-0.265,0.00011,24.55662]
[1776260701199,41.46,73862.86,0.0,-0.265,0.00011,24.55662]
[1776260701262,41.46,73862.86,0.0,-0.265,0.00011,24.55662]
[1776260701352,41.46,73862.86,0.0,-0.265,0.00011,24.55662]
[1776260701370,41.46,73872.18,0.0,-0.26402,0.00011,24.51333]
[1776260702189,41.46,73872.18,0.0,-0.26402,0.00011,24.51333]
[1776260702222,41.46,73872.18,0.0,-0.26402,0.00011,24.51333]
[1776260702230,41.46,73872.78,0.0,-0.26395,0.00011,24.51037]
[1776260705284,41.46,73872.56,0.0,-0.26398,0.00011,24.51137]
[1776260705294,41.46,73872.56,0.0,-0.26398,0.00011,24.51137]
[1776260705944,41.46,73870.33,0.0,-0.26421,0.00011,24.52188]
[1776260705968,41.46,73870.33,0.0,-0.26421,0.00011,24.52188]
[1776260706143,41.46,73870.33,0.0,-0.26421,0.00011,24.52188]
[1776260706529,41.46,73870.33,0.0,-0.26421,0.00011,24.52188]
[1776260706631,41.46,73884.4,0.0,-0.26273,0.0001,24.45624]
[1776260706972,41.46,73884.4,0.0,-0.26273,0.0001,24.45624]
[1776260707025,41.46,73884.4,0.0,-0.26273,0.0001,24.45624]
[1776260707073,41.46,73889.48,0.0,-0.2622,0.0001,24.43253]
[1776260708206,41.46,73889.48,0.0,-0.2622,0.0001,24.43253]
[1776260708252,41.46,73889.48,0.0,-0.2622,0.0001,24.43253]
[1776260708293,41.46,73886.55,0.0,-0.2625,0.0001,24.446]
[1776260709371,41.46,73886.55,0.0,-0.2625,0.0001,24.446]
[1776260709382,41.46,73886.55,0.0,-0.2625,0.0001,24.446]
[1776260709543,41.46,73886.55,0.0,-0.2625,0.0001,24.446]
[1776260711444,41.46,73896.27,0.0,-0.26148,0.0001,24.40039]
[1776260713258,41.46,73900.98,0.0,-0.26099,0.0001,24.37828]
[1776260713448,41.46,73900.98,0.0,-0.26099,0.0001,24.37828]
[1776260713529,41.46,73900.98,0.0,-0.26099,0.0001,24.37828]
[1776260713555,41.46,73900.98,0.0,-0.26099,0.0001,24.37828]
[1776260713584,41.46,73900.98,0.0,-0.26099,0.0001,24.37828]
[1776260713596,41.46,73891.02,0.0,-0.26203,0.0001,24.42485]
[1776260714093,41.46,73891.02,0.0,-0.26203,0.0001,24.42485]
[1776260714171,41.46,73891.02,0.0,-0.26203,0.0001,24.42485]
[1776260714416,41.46,73891.02,0.0,-0.26203,0.0001,24.42485]
[1776260714699,41.46,73891.02,0.0,-0.26203,0.0001,24.42485]
[1776260714783,41.46,73884.73,0.0,-0.26269,0.0001,24.45417]
[1776260715014,41.46,73884.73,0.0,-0.26269,0.0001,24.45417]
[1776260715061,41.46,73884.73,0.0,-0.26269,0.0001,24.45417]
[1776260715317,41.46,73884.73,0.0,-0.26269,0.0001,24.45417]
[1776260715438,41.46,73884.73,0.0,-0.26269,0.0001,24.45417]
[1776260715599,41.46,73884.73,0.0,-0.26269,0.0001,24.45417]
[1776260715697,41.46,73853.88,0.0,-0.26593,0.00011,24.59721]
[1776260716804,41.46,73857.41,0.0,-0.26556,0.00011,24.581]
[1776260718387,41.46,73857.21,0.0,-0.26558,0.00011,24.58192]
[1776260718441,41.46,73857.21,0.0,-0.26558,0.00011,24.58192]
[1776260718489,41.46,73855.68,0.0,-0.26575,0.00011,24.58919]
[1776260719222,41.46,73855.68,0.0,-0.26575,0.00011,24.58919]
[1776260719228,41.46,73855.68,0.0,-0.26575,0.00011,24.58919]
[1776260719231,41.46,73855.68,0.0,-0.26575,0.00011,24.58919]
[1776260719287,41.46,73855.68,0.0,-0.26575,0.00011,24.58919]
[1776260719384,41.46,73855.68,0.0,-0.26575,0.00011,24.58919]
[1776260719558,41.46,73855.68,0.0,-0.26575,0.00011,24.58919]
[1776260719564,41.46,73855.68,0.0,-0.26575,0.00011,24.58919]
[1776260719589,41.46,73855.68,0.0,-0.26575,0.00011,24.58919]
[1776260719793,41.46,73858.13,0.0,-0.26549,0.00011,24.57795]
[1776260721953,41.46,73864.62,0.0,-0.26481,0.00011,24.54802]
[1776260722095,41.46,73864.62,0.0,-0.26481,0.00011,24.54802]
[1776260722148,41.46,73864.62,0.0,-0.26481,0.00011,24.54802]
[1776260722289,41.46,73864.62,0.0,-0.26481,0.00011,24.54802]
[1776260722378,41.46,73877.81,0.0,-0.26341,0.00011,24.48641]
[1776260723329,41.46,73877.81,0.0,-0.26341,0.00011,24.48641]
[1776260723400,41.46,73877.81,0.0,-0.26341,0.00011,24.48641]
[1776260723494,41.46,73887.4,0.0,-0.2624,0.0001,24.44156]
[1776260725328,41.46,73887.4,0.0,-0.2624,0.0001,24.44156]
[1776260725590,41.46,73897.48,0.0,-0.26134,0.0001,24.39425]
[1776260727116,41.46,73897.82,0.0,-0.26131,0.0001,24.39261]
[1776260727212,41.46,73897.82,0.0,-0.26131,0.0001,24.39261]
[1776260727231,41.46,73897.82,0.0,-0.26131,0.0001,24.39261]
[1776260727314,41.46,73905.82,0.0,-0.26047,0.0001,24.35503]
[1776260729955,41.46,73912.17,0.0,-0.25981,0.0001,24.32518]
[1776260729967,41.46,73912.17,0.0,-0.25981,0.0001,24.32518]
[1776260730441,41.46,73912.17,0.0,-0.25981,0.0001,24.32518]
[1776260730796,41.46,73912.17,0.0,-0.25981,0.0001,24.32518]
[1776260730846,41.46,73907.41,0.0,-0.2603,0.0001,24.34758]
[1776260731174,41.46,73907.41,0.0,-0.2603,0.0001,24.34758]
[1776260731185,41.46,73907.41,0.0,-0.2603,0.0001,24.34758]
[1776260731241,41.46,73907.41,0.0,-0.2603,0.0001,24.34758]
[1776260731582,41.46,73893.09,0.0,-0.26178,0.0001,24.41161]
[1776260732346,41.46,73893.09,0.0,-0.26178,0.0001,24.41161]
[1776260732640,41.46,73893.09,0.0,-0.26178,0.0001,24.41161]
[1776260732649,41.46,73893.09,0.0,-0.26178,0.0001,24.41161]
[1776260732695,41.46,73893.09,0.0,-0.26178,0.0001,24.41161]
[1776260732774,41.46,73895.81,0.0,-0.2615,0.0001,24.39881]
[1776260733374,41.46,73895.81,0.0,-0.2615,0.0001,24.39881]
[1776260733396,41.46,73895.81,0.0,-0.2615,0.0001,24.39881]
[1776260733476,41.46,73900.76,0.0,-0.26098,0.0001,24.37556]
[1776260734612,41.46,73900.76,0.0,-0.26098,0.0001,24.37556]
[1776260735528,41.46,73898.72,0.0,-0.26119,0.0001,24.3851]
[1776260735585,41.46,73898.72,0.0,-0.26119,0.0001,24.3851]
[1776260738041,41.46,73905.11,0.0,-0.26052,0.0001,24.35504]
[1776260738086,41.46,73905.11,0.0,-0.26052,0.0001,24.35504]
[1776260739710,41.46,73906.21,0.0,-0.26041,0.0001,24.34987]
[1776260739754,41.46,73906.21,0.0,-0.26041,0.0001,24.34987]
[1776260739800,41.46,73905.63,0.0,-0.26047,0.0001,24.3526]
[1776260740067,41.46,73905.63,0.0,-0.26047,0.0001,24.3526]
[1776260740255,41.46,73905.63,0.0,-0.26047,0.0001,24.3526]
[1776260741196,41.46,73905.63,0.0,-0.26047,0.0001,24.3526]
[1776260741549,41.46,73905.63,0.0,-0.26047,0.0001,24.3526]
[1776260741781,41.46,73905.63,0.0,-0.26047,0.0001,24.3526]
[1776260741907,41.45,73919.3,0.0,-0.25904,0.0001,24.2879]
[1776260742617,41.45,73919.3,0.0,-0.25904,0.0001,24.2879]
[1776260742680,41.45,73947.26,0.0,-0.25613,0.0001,24.15537]
[1776260743840,41.45,73960.98,0.0,-0.25471,0.0001,24.08946]
[1776260743914,41.45,73960.98,0.0,-0.25471,0.0001,24.08946]
[1776260743963,41.45,73960.98,0.0,-0.25471,0.0001,24.08946]
[1776260743992,41.45,73960.98,0.0,-0.25471,0.0001,24.08946]
[1776260744114,41.45,73960.98,0.0,-0.25471,0.0001,24.08946]
[1776260744277,41.45,73960.98,0.0,-0.25471,0.0001,24.08946]
[1776260746736,41.45,73960.16,0.0,-0.25479,0.0001,24.09323]
[1776260746825,41.45,73955.3,0.0,-0.25529,0.0001,24.11636]
[1776260747707,41.45,73941.62,0.0,-0.2567,0.0001,24.18142]
[1776260748233,41.45,73941.62,0.0,-0.2567,0.0001,24.18142]
[1776260748261,41.45,73941.62,0.0,-0.2567,0.0001,24.18142]
[1776260748734,41.45,73936.08,0.0,-0.25727,0.0001,24.20755]
[1776260753066,41.45,73940.91,0.0,-0.25675,0.0001,24.18377]
[1776260753079,41.45,73940.91,0.0,-0.25675,0.0001,24.18377]
[1776260753425,41.45,73948.55,0.0,-0.25596,0.0001,24.14724]
[1776260756259,41.45,73947.05,0.0,-0.25611,0.0001,24.15408]
[1776260756650,41.44,73951.71,0.0,-0.25562,0.0001,24.13171]
[1776260757273,41.44,73951.71,0.0,-0.25562,0.0001,24.13171]
[1776260757356,41.44,73951.71,0.0,-0.25562,0.0001,24.13171]
[1776260757684,41.44,73967.52,0.0,-0.25399,0.0001,24.05598]
[1776260757939,41.44,73967.52,0.0,-0.25399,0.0001,24.05598]
[1776260758189,41.44,73967.52,0.0,-0.25399,0.0001,24.05598]
[1776260758338,41.44,73967.52,0.0,-0.25399,0.0001,24.05598]
[1776260758635,41.44,73973.84,0.0,-0.25334,0.0001,24.0256]
[1776260760531,41.44,73974.33,0.0,-0.25329,0.0001,24.02323]
[1776260760775,41.44,73974.33,0.0,-0.25329,0.0001,24.02323]
[1776260760812,41.44,73974.33,0.0,-0.25329,0.0001,24.02323]
[1776260760897,41.44,73967.85,0.0,-0.25395,0.0001,24.05431]
[1776260760984,41.44,73967.85,0.0,-0.25395,0.0001,24.05431]
[1776260762470,41.44,73959.15,0.0,-0.25485,0.0001,24.09591]
[1776260762770,41.44,73948.91,0.0,-0.25591,0.0001,24.1447]
[1776260764433,41.44,73942.94,0.0,-0.25652,0.0001,24.17298]
[1776260764491,41.44,73942.94,0.0,-0.25652,0.0001,24.17298]
[1776260764882,41.44,73942.94,0.0,-0.25652,0.0001,24.17298]
[1776260765433,41.44,73942.63,0.0,-0.25655,0.0001,24.17411]
[1776260766775,41.44,73942.63,0.0,-0.25655,0.0001,24.17411]
[1776260766909,41.44,73959.14,0.0,-0.25484,0.0001,24.09519]
[1776260767591,41.44,73973.46,0.0,-0.25336,0.0001,24.02648]
[1776260767998,41.44,73973.46,0.0,-0.25336,0.0001,24.02648]
[1776260768090,41.44,73973.46,0.0,-0.25336,0.0001,24.02648]
[1776260768920,41.44,73971.52,0.0,-0.25356,0.0001,24.03577]
[1776260770516,41.44,73971.1,0.0,-0.2536,0.0001,24.03776]
[1776260770618,41.44,73980.64,0.0,-0.25262,0.0001,23.99188]
[1776260771768,41.44,73980.64,0.0,-0.25262,0.0001,23.99188]
[1776260771846,41.44,73981.41,0.0,-0.25254,0.0001,23.9882]
[1776260774201,41.44,73979.51,0.0,-0.25274,0.0001,23.9974]
[1776260778098,41.44,73969.25,0.0,-0.25379,0.0001,24.0466]
[1776260778152,41.44,73969.25,0.0,-0.25379,0.0001,24.0466]
[1776260779486,41.44,73967.77,0.0,-0.25394,0.0001,24.05366]
[1776260779510,41.44,73967.77,0.0,-0.25394,0.0001,24.05366]
[1776260779560,41.44,73967.77,0.0,-0.25394,0.0001,24.05366]
[1776260779631,41.44,73967.77,0.0,-0.25394,0.0001,24.05366]
[1776260779654,41.44,73967.77,0.0,-0.25394,0.0001,24.05366]
[1776260779862,41.44,73967.77,0.0,-0.25394,0.0001,24.05366]
[1776260779901,41.44,73960.31,0.0,-0.25471,0.0001,24.08936]
[1776260780028,41.44,73960.31,0.0,-0.25471,0.0001,24.08936]
[1776260780539,41.44,73960.31,0.0,-0.25471,0.0001,24.08929]
[1776260785660,41.44,73951.5,0.0,-0.25561,0.0001,24.13098]
[1776260786270,41.44,73951.07,0.0,-0.25565,0.0001,24.13292]
[1776260791296,41.43,73958.75,0.0,-0.25485,0.0001,24.09575]
[1776260791392,41.43,73958.75,0.0,-0.25485,0.0001,24.09575]
[1776260791792,41.43,73962.96,0.0,-0.2544,0.0001,24.07239]
[1776260793289,41.43,73962.96,0.0,-0.25439,0.0001,24.07233]
[1776260793381,41.43,73962.96,0.0,-0.25439,0.0001,24.07233]
[1776260793503,41.43,73962.96,0.0,-0.25439,0.0001,24.07233]
[1776260793928,41.43,73956.0,0.0,-0.25511,0.0001,24.10558]
[1776260794091,41.43,73956.0,0.0,-0.25511,0.0001,24.10558]
[1776260795698,41.43,73944.81,0.0,-0.25626,0.0001,24.15873]
[1776260796481,41.43,73944.81,0.0,-0.25626,0.0001,24.15873]
[1776260796653,41.43,73944.81,0.0,-0.25626,0.0001,24.15858]
[1776260797965,41.43,73947.54,0.0,-0.25598,0.0001,24.14543]
[1776260798160,41.43,73947.54,0.0,-0.25598,0.0001,24.14543]
[1776260798182,41.43,73947.54,0.0,-0.25598,0.0001,24.14543]
[1776260798273,41.43,73947.54,0.0,-0.25598,0.0001,24.14543]
[1776260798385,41.43,73947.54,0.0,-0.25598,0.0001,24.14543]
[1776260799233,41.43,73947.17,0.0,-0.25601,0.0001,24.14705]
[1776260799282,41.43,73947.17,0.0,-0.25601,0.0001,24.14705]
[1776260799689,41.43,73947.17,0.0,-0.25601,0.0001,24.14705]
[1776260799777,41.43,73947.17,0.0,-0.25601,0.0001,24.14705]
[1776260799945,41.43,73926.68,0.0,-0.25813,0.0001,24.24422]
[1776260801688,41.43,73914.99,0.0,-0.25934,0.0001,24.29894]
[1776260804326,41.43,73918.6,0.0,-0.25895,0.0001,24.28133]
[1776260804708,41.42,73912.26,0.0,-0.25961,0.0001,24.31103]
[1776260806315,41.42,73909.28,0.0,-0.25991,0.0001,24.32484]
[1776260806544,41.42,73909.28,0.0,-0.25991,0.0001,24.32484]
[1776260806893,41.42,73909.28,0.0,-0.25991,0.0001,24.32484]
[1776260806914,41.42,73909.28,0.0,-0.25991,0.0001,24.32484]
[1776260806939,41.42,73914.07,0.0,-0.25941,0.0001,24.30203]
[1776260807772,41.42,73928.08,0.0,-0.25794,0.0001,24.2355]
[1776260808013,41.42,73928.08,0.0,-0.25794,0.0001,24.2355]
[1776260808573,41.42,73928.08,0.0,-0.25794,0.0001,24.2355]
[1776260808650,41.42,73928.08,0.0,-0.25794,0.0001,24.2355]
[1776260808739,41.42,73928.08,0.0,-0.25794,0.0001,24.2352]
[1776260809432,41.42,73928.08,0.0,-0.25794,0.0001,24.2352]
[1776260809660,41.42,73928.08,0.0,-0.25794,0.0001,24.2352]
[1776260809747,41.42,73936.55,0.0,-0.25705,0.0001,24.19478]
[1776260810768,41.42,73946.21,0.0,-0.25605,0.0001,24.14861]
[1776260812182,41.42,73954.2,0.0,-0.25522,0.0001,24.11033]
[1776260812185,41.42,73954.2,0.0,-0.25522,0.0001,24.11033]
[1776260812190,41.42,73954.2,0.0,-0.25522,0.0001,24.11033]
[1776260812782,41.42,73954.51,0.0,-0.25519,0.0001,24.10874]
[1776260817818,41.41,73955.55,0.0,-0.25507,0.0001,24.10326]
[1776260818888,41.41,73955.55,0.0,-0.25507,0.0001,24.10326]
[1776260818969,41.41,73949.08,0.0,-0.25573,0.0001,24.13407]
[1776260818988,41.41,73949.08,0.0,-0.25573,0.0001,24.13407]
[1776260819080,41.41,73949.08,0.0,-0.25573,0.0001,24.13407]
[1776260819980,41.41,73936.42,0.0,-0.25704,0.0001,24.19427]
[1776260820712,41.41,73936.42,0.0,-0.25704,0.0001,24.19427]
[1776260820927,41.41,73936.36,0.0,-0.25705,0.0001,24.19443]
[1776260821841,41.41,73936.36,0.0,-0.25705,0.0001,24.19443]
[1776260821947,41.41,73936.36,0.0,-0.25705,0.0001,24.19443]
[1776260821912,41.41,73939.4,0.0,-0.25673,0.0001,24.17978]
[1776260822068,41.41,73939.4,0.0,-0.25673,0.0001,24.17978]
[1776260822653,41.41,73939.4,0.0,-0.25673,0.0001,24.17978]
[1776260823863,41.41,73949.7,0.0,-0.25565,0.0001,24.13032]
[1776260825280,41.41,73953.21,0.0,-0.25529,0.0001,24.11343]
[1776260825506,41.41,73953.21,0.0,-0.25529,0.0001,24.11343]
[1776260826961,41.41,73952.39,0.0,-0.25537,0.0001,24.11723]
[1776260827889,41.41,73949.05,0.0,-0.25571,0.0001,24.13291]
[1776260828804,41.41,73949.05,0.0,-0.25571,0.0001,24.13291]
[1776260828975,41.41,73949.05,0.0,-0.25571,0.0001,24.13291]
[1776260828984,41.41,73957.97,0.0,-0.25479,0.0001,24.09014]
[1776260829593,41.41,73957.97,0.0,-0.25479,0.0001,24.09014]
[1776260829823,41.41,73957.97,0.0,-0.25479,0.0001,24.09014]
[1776260829902,41.41,73957.97,0.0,-0.25478,0.0001,24.09004]
[1776260830911,41.41,73972.38,0.0,-0.2533,0.0001,24.02082]
[1776260831342,41.41,73972.38,0.0,-0.2533,0.0001,24.02082]
[1776260831429,41.41,73972.38,0.0,-0.2533,0.0001,24.02082]
[1776260831519,41.41,73972.38,0.0,-0.2533,0.0001,24.02082]
[1776260831671,41.41,73972.38,0.0,-0.2533,0.0001,24.02082]
[1776260831692,41.41,73972.38,0.0,-0.2533,0.0001,24.02082]
[1776260831733,41.41,73972.38,0.0,-0.2533,0.0001,24.02082]
[1776260831991,41.41,73986.33,0.0,-0.25186,0.0001,23.9536]
[1776260832063,41.41,73986.33,0.0,-0.25186,0.0001,23.9536]
[1776260832101,41.41,73986.33,0.0,-0.25186,0.0001,23.9536]
[1776260832939,41.41,73986.48,0.0,-0.25185,0.0001,23.95292]
[1776260834056,41.41,73986.48,0.0,-0.25185,0.0001,23.95298]
[1776260834067,41.41,73986.48,0.0,-0.25185,0.0001,23.95298]
[1776260834939,41.41,73987.85,0.0,-0.25171,0.0001,23.94642]
[1776260837615,41.41,73988.34,0.0,-0.25166,0.0001,23.94419]
[1776260837759,41.41,73988.34,0.0,-0.25166,0.0001,23.94419]
[1776260837959,41.41,73986.98,0.0,-0.2518,0.0001,23.95083]
[1776260839973,41.41,73974.12,0.0,-0.25313,0.0001,24.01289]
[1776260841027,41.41,73975.14,0.0,-0.25302,0.0001,24.00798]
[1776260842296,41.41,73977.58,0.0,-0.25277,0.0001,23.99624]
[1776260843213,41.41,73974.22,0.0,-0.25312,0.0001,24.01243]
[1776260843426,41.41,73974.22,0.0,-0.25312,0.0001,24.01243]
[1776260843605,41.41,73974.22,0.0,-0.25312,0.0001,24.01243]
[1776260843682,41.41,73974.22,0.0,-0.25312,0.0001,24.01243]
[1776260843706,41.41,73974.22,0.0,-0.25312,0.0001,24.01243]
[1776260843770,41.41,73974.22,0.0,-0.25312,0.0001,24.01243]
[1776260844000,41.41,73970.09,0.0,-0.25354,0.0001,24.03227]
[1776260845966,41.41,73980.65,0.0,-0.25245,0.0001,23.98145]
[1776260851084,41.41,73975.45,0.0,-0.25299,0.0001,24.00658]
[1776260851995,41.41,73975.59,0.0,-0.25296,0.0001,24.00278]
[1776260852524,41.41,73975.59,0.0,-0.25296,0.0001,24.00278]
[1776260852584,41.41,73975.59,0.0,-0.25296,0.0001,24.00278]
[1776260852619,41.41,73979.85,0.0,-0.25252,0.0001,23.98228]
[1776260853103,41.41,73979.85,0.0,-0.25252,0.0001,23.98228]
[1776260853418,41.41,73986.16,0.0,-0.25187,0.0001,23.95188]
[1776260857601,41.41,73987.71,0.0,-0.25172,0.0001,23.94457]
[1776260857697,41.41,73985.33,0.0,-0.25197,0.0001,23.95624]
[1776260861925,41.41,73981.88,0.0,-0.25232,0.0001,23.97301]
[1776260863178,41.41,73982.36,0.0,-0.25228,0.0001,23.97083]
[1776260865736,41.41,73984.27,0.0,-0.25208,0.0001,23.96176]
[1776260866783,41.41,73986.13,0.0,-0.2519,0.0001,23.95296]
[1776260869929,41.41,73983.29,0.0,-0.25219,0.0001,23.96683]
[1776260875287,41.42,73992.65,0.0,-0.25124,0.0001,23.92217]
[1776260875348,41.42,73992.65,0.0,-0.25124,0.0001,23.92217]
[1776260875394,41.42,73992.65,0.0,-0.25124,0.0001,23.92217]
[1776260875783,41.42,73992.65,0.0,-0.25124,0.0001,23.92217]
[1776260875891,41.42,73992.65,0.0,-0.25124,0.0001,23.92217]
[1776260875992,41.42,73992.1,0.0,-0.2513,0.0001,23.92507]
[1776260877396,41.42,73992.1,0.0,-0.2513,0.0001,23.92507]
[1776260878500,41.42,73988.47,0.0,-0.25168,0.0001,23.94281]
[1776260879603,41.42,73987.73,0.0,-0.25176,0.0001,23.94647]
[1776260881490,41.42,73987.12,0.0,-0.25182,0.0001,23.94951]
[1776260882586,41.42,73987.38,0.0,-0.2518,0.0001,23.94842]
[1776260882648,41.42,73987.38,0.0,-0.2518,0.0001,23.94842]
[1776260883333,41.42,73989.98,0.0,-0.25153,0.0001,23.93594]
[1776260883611,41.42,73989.98,0.0,-0.25153,0.0001,23.93594]
[1776260883704,41.42,73994.65,0.0,-0.25105,0.0001,23.91345]
[1776260885123,41.42,73999.8,0.0,-0.25053,0.0001,23.88863]
[1776260885137,41.42,73999.8,0.0,-0.25053,0.0001,23.88863]
[1776260885171,41.42,73999.8,0.0,-0.25053,0.0001,23.88863]
[1776260885967,41.42,73999.8,0.0,-0.25053,0.0001,23.88863]
[1776260886025,41.42,73993.59,0.0,-0.25117,0.0001,23.91883]
[1776260886209,41.42,73993.59,0.0,-0.25117,0.0001,23.91883]
[1776260886237,41.42,73993.59,0.0,-0.25117,0.0001,23.91883]
[1776260886489,41.42,73993.59,0.0,-0.25117,0.0001,23.91883]
[1776260886560,41.42,73993.59,0.0,-0.25117,0.0001,23.91883]
[1776260886716,41.42,73993.59,0.0,-0.25117,0.0001,23.91883]
[1776260886982,41.42,73993.59,0.0,-0.25117,0.0001,23.91883]
[1776260887008,41.42,73993.59,0.0,-0.25117,0.0001,23.91883]
[1776260886763,41.42,73978.8,0.0,-0.25269,0.0001,23.9903]
[1776260887172,41.42,73978.8,0.0,-0.25269,0.0001,23.9903]
[1776260887630,41.42,73960.27,0.0,-0.2546,0.0001,24.07929]
[1776260888312,41.42,73960.27,0.0,-0.2546,0.0001,24.07929]
[1776260888405,41.42,73960.27,0.0,-0.2546,0.0001,24.07929]
[1776260888556,41.42,73960.27,0.0,-0.2546,0.0001,24.07929]
[1776260888578,41.42,73956.6,0.0,-0.25497,0.0001,24.09678]
[1776260891603,41.42,73956.83,0.0,-0.25495,0.0001,24.09559]
[1776260891724,41.42,73958.32,0.0,-0.25479,0.0001,24.08829]
[1776260892593,41.42,73958.32,0.0,-0.25479,0.0001,24.08829]
[1776260892867,41.42,73958.32,0.0,-0.25479,0.0001,24.08829]
[1776260893057,41.42,73954.96,0.0,-0.25514,0.0001,24.10427]
[1776260893607,41.42,73954.96,0.0,-0.25514,0.0001,24.10427]
[1776260895607,41.42,73946.87,0.0,-0.25597,0.0001,24.14263]
[1776260895792,41.42,73947.31,0.0,-0.25592,0.0001,24.14038]
[1776260896943,41.42,73947.31,0.0,-0.25592,0.0001,24.14038]
[1776260897000,41.42,73947.72,0.0,-0.25587,0.0001,24.13827]
[1776260897125,41.42,73947.72,0.0,-0.25587,0.0001,24.13827]
[1776260897154,41.42,73947.72,0.0,-0.25587,0.0001,24.13827]
[1776260897215,41.42,73947.72,0.0,-0.25587,0.0001,24.13827]
[1776260897262,41.42,73947.72,0.0,-0.25587,0.0001,24.13827]
[1776260897954,41.42,73939.65,0.0,-0.25671,0.0001,24.17656]
[1776260899725,41.42,73939.65,0.0,-0.25671,0.0001,24.17656]
[1776260900974,41.42,73933.64,0.0,-0.25732,0.0001,24.20472]
[1776260901151,41.41,73934.17,0.0,-0.25726,0.0001,24.20198]
[1776260901242,41.41,73934.17,0.0,-0.25726,0.0001,24.20198]
[1776260901668,41.41,73934.17,0.0,-0.25726,0.0001,24.20198]
[1776260901709,41.41,73934.17,0.0,-0.25726,0.0001,24.20198]
[1776260901742,41.41,73934.17,0.0,-0.25726,0.0001,24.20198]
[1776260901783,41.41,73934.17,0.0,-0.25726,0.0001,24.20198]
[1776260901995,41.41,73934.17,0.0,-0.25726,0.0001,24.20198]
[1776260901968,41.41,73922.61,0.0,-0.25846,0.0001,24.25658]
[1776260902731,41.41,73907.24,0.0,-0.26006,0.0001,24.32903]
[1776260907808,41.41,73907.46,0.0,-0.26002,0.0001,24.32733]
[1776260909810,41.41,73906.55,0.0,-0.26011,0.0001,24.33128]
[1776260909875,41.41,73896.6,0.0,-0.26115,0.0001,24.37808]
[1776260913831,41.41,73892.0,0.0,-0.26162,0.0001,24.39645]
[1776260915137,41.41,73899.54,0.0,-0.26083,0.0001,24.36108]
[1776260915638,41.41,73899.54,0.0,-0.26083,0.0001,24.36108]
[1776260915876,41.41,73899.54,0.0,-0.26083,0.0001,24.36108]
[1776260915933,41.41,73899.54,0.0,-0.26083,0.0001,24.36108]
[1776260915997,41.41,73899.54,0.0,-0.26083,0.0001,24.36108]
[1776260916047,41.41,73899.54,0.0,-0.26083,0.0001,24.36108]
[1776260916055,41.41,73899.85,0.0,-0.26079,0.0001,24.35963]
[1776260916174,41.41,73899.85,0.0,-0.26079,0.0001,24.35963]
[1776260916424,41.41,73899.85,0.0,-0.26079,0.0001,24.35963]
[1776260916551,41.41,73899.85,0.0,-0.26079,0.0001,24.35963]
[1776260916633,41.41,73899.85,0.0,-0.26079,0.0001,24.35963]
[1776260916853,41.41,73899.85,0.0,-0.26079,0.0001,24.35963]
[1776260917009,41.41,73899.85,0.0,-0.26079,0.0001,24.35963]
[1776260917022,41.41,73884.97,0.0,-0.26235,0.0001,24.42938]
[1776260918856,41.41,73876.82,0.0,-0.26321,0.00011,24.46736]
[1776260919019,41.41,73876.82,0.0,-0.26321,0.00011,24.46736]
[1776260919059,41.41,73876.82,0.0,-0.26321,0.00011,24.46736]
[1776260919047,41.41,73874.55,0.0,-0.26344,0.00011,24.47783]
[1776260919683,41.41,73874.55,0.0,-0.26344,0.00011,24.47783]
[1776260919730,41.41,73874.55,0.0,-0.26344,0.00011,24.47783]
[1776260919823,41.41,73874.55,0.0,-0.26344,0.00011,24.47783]
[1776260919834,41.41,73874.55,0.0,-0.26344,0.00011,24.47783]
[1776260919990,41.41,73864.43,0.0,-0.26451,0.00011,24.52478]
[1776260920723,41.41,73864.43,0.0,-0.26451,0.00011,24.52478]
[1776260920788,41.41,73864.43,0.0,-0.26451,0.00011,24.52478]
[1776260921085,41.41,73867.55,0.0,-0.26418,0.00011,24.51011]
[1776260922850,41.41,73867.55,0.0,-0.26417,0.00011,24.50995]
[1776260922941,41.41,73867.55,0.0,-0.26417,0.00011,24.50995]
[1776260924059,41.4,73861.46,0.0,-0.26481,0.00011,24.53803]
[1776260924409,41.4,73861.46,0.0,-0.26481,0.00011,24.53784]
[1776260924414,41.4,73861.46,0.0,-0.26481,0.00011,24.53784]
[1776260924434,41.4,73861.46,0.0,-0.26481,0.00011,24.53784]
[1776260924548,41.4,73861.46,0.0,-0.26481,0.00011,24.53784]
[1776260924698,41.4,73861.46,0.0,-0.26481,0.00011,24.53784]
[1776260924953,41.4,73865.96,0.0,-0.26433,0.00011,24.51675]
[1776260925772,41.4,73865.96,0.0,-0.26433,0.00011,24.51675]
[1776260925780,41.4,73865.96,0.0,-0.26433,0.00011,24.51675]
[1776260925858,41.4,73865.96,0.0,-0.26433,0.00011,24.51675]
[1776260925896,41.4,73865.96,0.0,-0.26433,0.00011,24.51675]
[1776260926017,41.4,73865.96,0.0,-0.26433,0.00011,24.51675]
[1776260926204,41.4,73868.44,0.0,-0.26406,0.00011,24.50505]
[1776260926216,41.4,73868.44,0.0,-0.26406,0.00011,24.50505]
[1776260926322,41.4,73868.44,0.0,-0.26406,0.00011,24.50505]
[1776260926864,41.4,73868.44,0.0,-0.26406,0.00011,24.50505]
[1776260926956,41.4,73865.86,0.0,-0.26433,0.00011,24.51688]
[1776260927644,41.4,73865.86,0.0,-0.26433,0.00011,24.51688]
[1776260927903,41.4,73865.86,0.0,-0.26433,0.00011,24.51688]
[1776260927969,41.4,73865.86,0.0,-0.26433,0.00011,24.51688]
[1776260928015,41.4,73865.86,0.0,-0.26433,0.00011,24.51688]
[1776260929078,41.4,73861.67,0.0,-0.26476,0.00011,24.53598]
[1776260929659,41.4,73861.67,0.0,-0.26476,0.00011,24.53598]
[1776260929991,41.4,73861.67,0.0,-0.26476,0.00011,24.53598]
[1776260930092,41.4,73859.74,0.0,-0.26496,0.00011,24.54473]
[1776260932010,41.4,73861.88,0.0,-0.26473,0.00011,24.53459]
[1776260932023,41.4,73861.88,0.0,-0.26473,0.00011,24.53459]
[1776260932077,41.4,73864.81,0.0,-0.26442,0.00011,24.52079]
[1776260937015,41.39,73865.5,0.0,-0.26433,0.00011,24.51681]
[1776260937924,41.39,73866.08,0.0,-0.26427,0.00011,24.51393]
[1776260940550,41.39,73866.66,0.0,-0.26419,0.00011,24.51066]
[1776260941244,41.39,73865.75,0.0,-0.26429,0.00011,24.5147]
[1776260941790,41.39,73865.75,0.0,-0.26429,0.00011,24.5147]
[1776260942025,41.39,73875.34,0.0,-0.26327,0.00011,24.46985]
[1776260942432,41.39,73875.34,0.0,-0.26327,0.00011,24.46985]
[1776260942531,41.39,73875.34,0.0,-0.26327,0.00011,24.46985]
[1776260942640,41.39,73875.34,0.0,-0.26327,0.00011,24.46985]
[1776260942704,41.39,73875.34,0.0,-0.26327,0.00011,24.46985]
[1776260943095,41.39,73893.4,0.0,-0.26137,0.0001,24.38521]
[1776260943561,41.39,73893.4,0.0,-0.26137,0.0001,24.38521]
[1776260944026,41.39,73893.4,0.0,-0.26137,0.0001,24.38521]
[1776260944036,41.39,73905.96,0.0,-0.26006,0.0001,24.32609]
[1776260944121,41.39,73905.96,0.0,-0.26006,0.0001,24.32609]
[1776260944569,41.39,73905.96,0.0,-0.26006,0.0001,24.32609]
[1776260944714,41.39,73905.96,0.0,-0.26006,0.0001,24.3261]
[1776260945394,41.39,73905.96,0.0,-0.26006,0.0001,24.3261]
[1776260946090,41.39,73905.96,0.0,-0.26006,0.0001,24.3261]
[1776260945723,41.39,73916.19,0.0,-0.25898,0.0001,24.27753]
[1776260946412,41.39,73916.19,0.0,-0.25898,0.0001,24.27753]
[1776260946729,41.39,73917.64,0.0,-0.25882,0.0001,24.2704]
[1776260949967,41.38,73915.56,0.0,-0.25903,0.0001,24.27966]
[1776260949984,41.38,73915.56,0.0,-0.25903,0.0001,24.27966]
[1776260950043,41.38,73913.24,0.0,-0.25927,0.0001,24.29034]
[1776260951524,41.38,73910.96,0.0,-0.2595,0.0001,24.3008]
[1776260951580,41.38,73910.96,0.0,-0.2595,0.0001,24.3008]
[1776260951711,41.38,73910.96,0.0,-0.2595,0.0001,24.3008]
[1776260951750,41.38,73910.96,0.0,-0.2595,0.0001,24.3008]
[1776260951781,41.38,73906.28,0.0,-0.25998,0.0001,24.32257]
[1776260952826,41.38,73906.28,0.0,-0.25998,0.0001,24.32257]
[1776260953311,41.38,73898.04,0.0,-0.26084,0.0001,24.36139]
[1776260953778,41.38,73898.04,0.0,-0.26084,0.0001,24.36137]
[1776260954822,41.38,73898.04,0.0,-0.26084,0.0001,24.36137]
[1776260954882,41.38,73898.04,0.0,-0.26084,0.0001,24.36137]
[1776260954960,41.38,73898.04,0.0,-0.26084,0.0001,24.36137]
[1776260954981,41.38,73895.51,0.0,-0.26111,0.0001,24.37324]
[1776260955740,41.38,73895.51,0.0,-0.26111,0.0001,24.37324]
[1776260955878,41.38,73891.49,0.0,-0.26153,0.0001,24.39209]
[1776260956397,41.38,73891.49,0.0,-0.26153,0.0001,24.39209]
[1776260958030,41.38,73891.49,0.0,-0.26153,0.0001,24.39204]
[1776260958036,41.38,73891.49,0.0,-0.26153,0.0001,24.39204]
[1776260958061,41.38,73891.49,0.0,-0.26153,0.0001,24.39204]
[1776260958127,41.38,73894.9,0.0,-0.26117,0.0001,24.37602]
[1776260958369,41.38,73894.9,0.0,-0.26117,0.0001,24.37602]
[1776260958648,41.38,73894.9,0.0,-0.26117,0.0001,24.37602]
[1776260963047,41.38,73893.14,0.0,-0.26135,0.0001,24.38419]
[1776260963084,41.38,73893.14,0.0,-0.26135,0.0001,24.38419]
[1776260963097,41.38,73893.14,0.0,-0.26135,0.0001,24.38419]
[1776260963104,41.38,73893.14,0.0,-0.26135,0.0001,24.38419]
[1776260963229,41.38,73893.33,0.0,-0.26133,0.0001,24.38327]
[1776260963253,41.38,73893.33,0.0,-0.26133,0.0001,24.38327]
[1776260963913,41.38,73906.55,0.0,-0.25995,0.0001,24.32107]
[1776260964402,41.38,73906.55,0.0,-0.25995,0.0001,24.32107]
[1776260964417,41.38,73906.55,0.0,-0.25995,0.0001,24.32107]
[1776260964854,41.38,73906.55,0.0,-0.25994,0.0001,24.32077]
[1776260966239,41.38,73912.09,0.0,-0.25936,0.0001,24.29435]
[1776260966321,41.38,73912.09,0.0,-0.25936,0.0001,24.29435]
[1776260966489,41.38,73912.09,0.0,-0.25936,0.0001,24.29435]
[1776260967099,41.38,73912.09,0.0,-0.25936,0.0001,24.29435]
[1776260967119,41.38,73912.09,0.0,-0.25936,0.0001,24.29435]
[1776260967075,41.37,73926.36,0.0,-0.25786,0.0001,24.22653]
[1776260967220,41.37,73926.36,0.0,-0.25786,0.0001,24.22653]
[1776260967256,41.37,73926.36,0.0,-0.25786,0.0001,24.22653]
[1776260967980,41.37,73926.36,0.0,-0.25786,0.0001,24.22653]
[1776260968679,41.37,73914.71,0.0,-0.25907,0.0001,24.28152]
[1776260968705,41.37,73914.71,0.0,-0.25907,0.0001,24.28152]
[1776260968883,41.37,73914.71,0.0,-0.25907,0.0001,24.28126]
[1776260969352,41.37,73914.71,0.0,-0.25907,0.0001,24.28126]
[1776260969543,41.37,73914.71,0.0,-0.25907,0.0001,24.28126]
[1776260969894,41.37,73908.33,0.0,-0.25973,0.0001,24.31111]
[1776260973116,41.37,73895.2,0.0,-0.26107,0.0001,24.36913]
[1776260974727,41.37,73895.2,0.0,-0.26107,0.0001,24.36892]
[1776260974776,41.37,73895.2,0.0,-0.26107,0.0001,24.36892]
[1776260974819,41.37,73895.2,0.0,-0.26107,0.0001,24.36892]
[1776260975039,41.37,73895.2,0.0,-0.26107,0.0001,24.36892]
[1776260975112,41.37,73890.01,0.0,-0.26161,0.0001,24.39308]
[1776260976106,41.37,73890.01,0.0,-0.26161,0.0001,24.39308]
[1776260976581,41.37,73886.56,0.0,-0.26197,0.00011,24.40928]
[1776260978607,41.37,73889.27,0.0,-0.26168,0.0001,24.39655]
[1776260978676,41.37,73889.27,0.0,-0.26168,0.0001,24.39655]
[1776260978775,41.37,73889.27,0.0,-0.26168,0.0001,24.39655]
[1776260979062,41.37,73889.27,0.0,-0.26168,0.0001,24.39655]
[1776260979090,41.37,73889.27,0.0,-0.26168,0.0001,24.39655]
[1776260979142,41.37,73889.27,0.0,-0.26168,0.0001,24.39655]
[1776260979136,41.37,73895.31,0.0,-0.26105,0.0001,24.36819]
[1776260979170,41.37,73895.31,0.0,-0.26105,0.0001,24.36819]
[1776260979961,41.36,73895.31,0.0,-0.26104,0.0001,24.36784]
[1776260980967,41.36,73907.26,0.0,-0.25979,0.0001,24.31124]
[1776260981839,41.36,73907.26,0.0,-0.25979,0.0001,24.31124]
[1776260981886,41.36,73907.26,0.0,-0.25979,0.0001,24.31124]
[1776260981997,41.36,73907.26,0.0,-0.25979,0.0001,24.31124]
[1776260982095,41.36,73898.63,0.0,-0.26068,0.0001,24.35164]
[1776260982672,41.36,73898.63,0.0,-0.26068,0.0001,24.35164]
[1776260982683,41.36,73898.63,0.0,-0.26068,0.0001,24.35164]
[1776260982980,41.36,73898.63,0.0,-0.26068,0.0001,24.35135]
[1776260985066,41.36,73894.98,0.0,-0.26105,0.0001,24.36822]
[1776260985084,41.36,73897.88,0.0,-0.26074,0.0001,24.35426]
[1776260985375,41.36,73897.88,0.0,-0.26074,0.0001,24.35426]
[1776260986002,41.36,73897.88,0.0,-0.26074,0.0001,24.35395]
[1776260987978,41.36,73899.01,0.0,-0.26061,0.0001,24.34834]
[1776260988004,41.36,73899.01,0.0,-0.26061,0.0001,24.34834]
[1776260988112,41.36,73899.01,0.0,-0.26061,0.0001,24.34834]
[1776260988058,41.35,73903.49,0.0,-0.26014,0.0001,24.32695]
[1776260988527,41.35,73903.49,0.0,-0.26014,0.0001,24.32695]
[1776260989031,41.35,73918.06,0.0,-0.25861,0.0001,24.25781]
[1776260992648,41.35,73920.88,0.0,-0.2583,0.0001,24.24378]
[1776260993051,41.35,73922.01,0.0,-0.25818,0.0001,24.23823]
[1776260993609,41.35,73922.01,0.0,-0.25818,0.0001,24.23823]
[1776260994109,41.35,73922.01,0.0,-0.25818,0.0001,24.23823]
[1776260994159,41.35,73922.01,0.0,-0.25818,0.0001,24.23823]
[1776260994167,41.35,73924.4,0.0,-0.25793,0.0001,24.2267]
[1776260997358,41.35,73927.87,0.0,-0.25755,0.0001,24.20967]
[1776260997472,41.35,73927.87,0.0,-0.25755,0.0001,24.20967]
[1776260998089,41.35,73929.73,0.0,-0.25736,0.0001,24.20066]
[1776260998730,41.35,73929.73,0.0,-0.25736,0.0001,24.20066]
[1776260998798,41.35,73929.73,0.0,-0.25736,0.0001,24.20066]
[1776260998850,41.35,73929.73,0.0,-0.25736,0.0001,24.20066]
[1776261000266,41.34,73924.47,0.0,-0.2579,0.0001,24.22534]
[1776261000591,41.34,73924.47,0.0,-0.2579,0.0001,24.22534]
[1776261001064,41.34,73924.47,0.0,-0.2579,0.0001,24.22534]
[1776261001166,41.34,73932.9,0.0,-0.25702,0.0001,24.18506]
[1776261002647,41.34,73932.9,0.0,-0.25701,0.0001,24.18485]
[1776261002721,41.34,73932.9,0.0,-0.25701,0.0001,24.18485]
[1776261003126,41.34,73946.29,0.0,-0.25562,0.0001,24.1208]
[1776261003784,41.34,73946.29,0.0,-0.25562,0.0001,24.1208]
[1776261003833,41.34,73946.29,0.0,-0.25562,0.0001,24.1208]
[1776261004131,41.34,73950.15,0.0,-0.25522,0.0001,24.10223]
[1776261004840,41.34,73950.15,0.0,-0.25522,0.0001,24.10223]
[1776261005147,41.34,73946.8,0.0,-0.25556,0.0001,24.11819]
[1776261006455,41.34,73946.8,0.0,-0.25556,0.0001,24.11812]
[1776261007153,41.34,73942.78,0.0,-0.25598,0.0001,24.13724]
[1776261010383,41.34,73938.22,0.0,-0.25644,0.0001,24.15865]
[1776261011184,41.34,73937.38,0.0,-0.25653,0.0001,24.16252]
[1776261011980,41.34,73937.38,0.0,-0.25653,0.0001,24.16252]
[1776261012187,41.34,73936.69,0.0,-0.2566,0.0001,24.16568]
[1776261016422,41.33,73935.29,0.0,-0.25673,0.0001,24.17181]
[1776261016455,41.33,73935.29,0.0,-0.25673,0.0001,24.17181]
[1776261016501,41.33,73935.29,0.0,-0.25673,0.0001,24.17181]
[1776261016555,41.33,73935.29,0.0,-0.25673,0.0001,24.17181]
[1776261017094,41.33,73935.29,0.0,-0.25673,0.0001,24.17181]
[1776261017221,41.33,73934.2,0.0,-0.25684,0.0001,24.17687]
[1776261018999,41.33,73931.28,0.0,-0.25714,0.0001,24.19063]
[1776261019010,41.33,73929.51,0.0,-0.25732,0.0001,24.1989]
[1776261020004,41.33,73939.23,0.0,-0.25631,0.0001,24.15239]
[1776261025990,41.33,73943.6,0.0,-0.25584,0.0001,24.13098]
[1776261026043,41.33,73943.6,0.0,-0.25584,0.0001,24.13098]
[1776261026109,41.33,73955.35,0.0,-0.25462,0.0001,24.07443]
[1776261028291,41.33,73958.9,0.0,-0.25425,0.0001,24.05732]
[1776261029236,41.33,73958.9,0.0,-0.25425,0.0001,24.05732]
[1776261028744,41.33,73959.58,0.0,-0.25418,0.0001,24.05394]
[1776261030656,41.33,73961.75,0.0,-0.25395,0.0001,24.04345]
[1776261030728,41.33,73961.75,0.0,-0.25395,0.0001,24.04345]
[1776261030800,41.33,73961.75,0.0,-0.25395,0.0001,24.04345]
[1776261030972,41.33,73961.75,0.0,-0.25395,0.0001,24.04345]
[1776261031061,41.33,73956.37,0.0,-0.25449,0.0001,24.06613]
[1776261033386,41.33,73948.08,0.0,-0.25535,0.0001,24.10573]
[1776261035109,41.33,73946.73,0.0,-0.25549,0.0001,24.11219]
[1776261036070,41.33,73946.34,0.0,-0.25552,0.0001,24.11384]
[1776261036139,41.33,73944.64,0.0,-0.2557,0.0001,24.12186]
[1776261038188,41.33,73944.64,0.0,-0.2557,0.0001,24.12186]
[1776261038263,41.32,73944.1,0.0,-0.25575,0.0001,24.12418]
[1776261038287,41.32,73944.1,0.0,-0.25575,0.0001,24.12418]
[1776261038614,41.32,73944.1,0.0,-0.25575,0.0001,24.12418]
[1776261038950,41.32,73944.1,0.0,-0.25575,0.0001,24.12418]
[1776261039129,41.32,73944.1,0.0,-0.25575,0.0001,24.12418]
[1776261039179,41.32,73948.09,0.0,-0.25533,0.0001,24.10496]
[1776261039814,41.32,73948.09,0.0,-0.25533,0.0001,24.10496]
[1776261039942,41.32,73967.47,0.0,-0.25332,0.0001,24.01176]
[1776261040645,41.32,73967.47,0.0,-0.25332,0.0001,24.01176]
[1776261040733,41.32,73967.47,0.0,-0.25332,0.0001,24.01176]
[1776261040778,41.32,73967.47,0.0,-0.25332,0.0001,24.01176]
[1776261041063,41.32,73971.46,0.0,-0.25291,0.0001,23.99251]
[1776261041742,41.32,73959.06,0.0,-0.25419,0.0001,24.05223]
[1776261043638,41.32,73954.91,0.0,-0.25462,0.0001,24.07211]
[1776261043743,41.32,73955.04,0.0,-0.25461,0.0001,24.07141]
[1776261044637,41.32,73955.04,0.0,-0.25461,0.0001,24.07141]
[1776261044729,41.32,73955.04,0.0,-0.25461,0.0001,24.07141]
[1776261045148,41.32,73952.54,0.0,-0.25486,0.0001,24.08333]
[1776261045678,41.32,73952.54,0.0,-0.25486,0.0001,24.08333]
[1776261048232,41.32,73950.3,0.0,-0.25509,0.0001,24.09399]
[1776261048441,41.32,73949.66,0.0,-0.25516,0.0001,24.09696]
[1776261048533,41.32,73949.66,0.0,-0.25516,0.0001,24.09696]
[1776261048659,41.32,73949.66,0.0,-0.25516,0.0001,24.09696]
[1776261048705,41.32,73949.66,0.0,-0.25516,0.0001,24.09696]
[1776261049228,41.32,73936.79,0.0,-0.25649,0.0001,24.1583]
[1776261051128,41.32,73926.44,0.0,-0.25756,0.0001,24.20726]
[1776261051344,41.32,73926.44,0.0,-0.25756,0.0001,24.20726]
[1776261051352,41.32,73926.44,0.0,-0.25756,0.0001,24.20726]
[1776261051356,41.32,73926.44,0.0,-0.25756,0.0001,24.20726]
[1776261051521,41.32,73926.44,0.0,-0.25756,0.0001,24.20726]
[1776261051526,41.32,73926.44,0.0,-0.25756,0.0001,24.20726]
[1776261051647,41.32,73926.44,0.0,-0.25756,0.0001,24.20726]
[1776261052212,41.32,73928.26,0.0,-0.25737,0.0001,24.19839]
[1776261053264,41.32,73928.26,0.0,-0.25737,0.0001,24.19839]
[1776261053292,41.32,73936.35,0.0,-0.25652,0.0001,24.15964]
[1776261053388,41.32,73936.35,0.0,-0.25652,0.0001,24.15964]
[1776261053434,41.32,73936.35,0.0,-0.25652,0.0001,24.15964]
[1776261053882,41.32,73934.47,0.0,-0.25671,0.0001,24.16846]
[1776261054713,41.32,73934.47,0.0,-0.25671,0.0001,24.16846]
[1776261054804,41.32,73934.47,0.0,-0.25671,0.0001,24.16846]
[1776261054883,41.32,73934.47,0.0,-0.25671,0.0001,24.16846]
[1776261055865,41.32,73929.55,0.0,-0.25722,0.0001,24.19174]
[1776261055940,41.32,73918.6,0.0,-0.25836,0.0001,24.24361]
[1776261057362,41.32,73918.6,0.0,-0.25836,0.0001,24.24361]
[1776261057775,41.32,73918.6,0.0,-0.25836,0.0001,24.24361]
[1776261057860,41.32,73918.6,0.0,-0.25836,0.0001,24.24361]
[1776261058036,41.32,73918.6,0.0,-0.25836,0.0001,24.24361]
[1776261058137,41.31,73917.1,0.0,-0.25851,0.0001,24.25023]
[1776261058698,41.31,73917.1,0.0,-0.25851,0.0001,24.25023]
[1776261058734,41.31,73917.1,0.0,-0.25851,0.0001,24.25023]
[1776261058747,41.31,73917.1,0.0,-0.25851,0.0001,24.25023]
[1776261059152,41.31,73914.47,0.0,-0.25877,0.0001,24.26246]
[1776261060241,41.31,73914.47,0.0,-0.25877,0.0001,24.26246]
[1776261060259,41.31,73914.47,0.0,-0.25877,0.0001,24.26246]
[1776261060635,41.31,73922.52,0.0,-0.25793,0.0001,24.22399]
[1776261060678,41.31,73922.52,0.0,-0.25793,0.0001,24.22399]
[1776261060733,41.31,73927.96,0.0,-0.25736,0.0001,24.19789]
[1776261061652,41.31,73927.96,0.0,-0.25736,0.0001,24.19789]
[1776261062800,41.31,73934.81,0.0,-0.25664,0.0001,24.16505]
[1776261062922,41.31,73934.81,0.0,-0.25664,0.0001,24.16505]
[1776261062949,41.31,73933.61,0.0,-0.25676,0.0001,24.17061]
[1776261063648,41.31,73933.61,0.0,-0.25676,0.0001,24.17061]
[1776261063994,41.31,73933.61,0.0,-0.25676,0.0001,24.17061]
[1776261064268,41.31,73932.52,0.0,-0.25687,0.0001,24.17564]
[1776261064304,41.31,73932.52,0.0,-0.25687,0.0001,24.17564]
[1776261064371,41.31,73932.52,0.0,-0.25687,0.0001,24.17564]
[1776261064597,41.31,73932.52,0.0,-0.25687,0.0001,24.17564]
[1776261064993,41.31,73928.43,0.0,-0.25729,0.0001,24.19496]
[1776261065497,41.31,73928.43,0.0,-0.25729,0.0001,24.19496]
[1776261065960,41.31,73928.43,0.0,-0.25729,0.0001,24.19496]
[1776261066141,41.31,73928.43,0.0,-0.25729,0.0001,24.19496]
[1776261066212,41.31,73928.43,0.0,-0.25729,0.0001,24.19496]
[1776261066231,41.31,73928.43,0.0,-0.25729,0.0001,24.19496]
[1776261066274,41.31,73928.43,0.0,-0.25729,0.0001,24.19496]
[1776261066289,41.31,73926.8,0.0,-0.25746,0.0001,24.20252]
[1776261066525,41.31,73926.8,0.0,-0.25746,0.0001,24.20252]
[1776261066624,41.31,73933.5,0.0,-0.25676,0.0001,24.17059]
[1776261072047,41.3,73928.59,0.0,-0.25726,0.0001,24.19329]
[1776261073263,41.3,73927.2,0.0,-0.2574,0.0001,24.19953]
[1776261073331,41.3,73926.23,0.0,-0.25749,0.0001,24.20394]
[1776261074209,41.3,73926.23,0.0,-0.25749,0.0001,24.20394]
[1776261074225,41.3,73926.23,0.0,-0.25749,0.0001,24.20394]
[1776261074265,41.3,73924.71,0.0,-0.25765,0.0001,24.21097]
[1776261074333,41.3,73924.71,0.0,-0.25765,0.0001,24.21097]
[1776261074613,41.3,73924.71,0.0,-0.25765,0.0001,24.21097]
[1776261074697,41.3,73924.71,0.0,-0.25765,0.0001,24.21097]
[1776261074757,41.3,73924.71,0.0,-0.25765,0.0001,24.21097]
[1776261074825,41.3,73924.71,0.0,-0.25765,0.0001,24.21097]
[1776261075285,41.3,73914.5,0.0,-0.25871,0.0001,24.25926]
[1776261076200,41.3,73914.5,0.0,-0.25871,0.0001,24.25926]
[1776261078119,41.3,73904.41,0.0,-0.25976,0.0001,24.30677]
[1776261078191,41.3,73902.87,0.0,-0.25991,0.0001,24.31345]
[1776261079368,41.29,73898.0,0.0,-0.26041,0.0001,24.33614]
[1776261079517,41.29,73898.0,0.0,-0.26041,0.0001,24.33614]
[1776261079554,41.29,73898.0,0.0,-0.26041,0.0001,24.33614]
[1776261079634,41.29,73898.0,0.0,-0.26041,0.0001,24.33614]
[1776261080869,41.29,73908.33,0.0,-0.25933,0.0001,24.28731]
[1776261081016,41.29,73908.33,0.0,-0.25933,0.0001,24.28731]
[1776261081251,41.29,73908.33,0.0,-0.25933,0.0001,24.28731]
[1776261083311,41.29,73906.87,0.0,-0.25946,0.0001,24.29337]
[1776261083934,41.29,73906.87,0.0,-0.25946,0.0001,24.29337]
[1776261084051,41.29,73906.87,0.0,-0.25946,0.0001,24.29337]
[1776261084068,41.29,73906.87,0.0,-0.25946,0.0001,24.29337]
[1776261084224,41.29,73906.87,0.0,-0.25946,0.0001,24.29337]
[1776261084235,41.29,73912.14,0.0,-0.2589,0.0001,24.26787]
[1776261084476,41.29,73912.14,0.0,-0.2589,0.0001,24.26787]
[1776261084700,41.29,73912.14,0.0,-0.2589,0.0001,24.26787]
[1776261086233,41.29,73912.14,0.0,-0.2589,0.0001,24.26787]
[1776261086260,41.29,73912.14,0.0,-0.2589,0.0001,24.26787]
[1776261086287,41.29,73912.14,0.0,-0.2589,0.0001,24.26787]
[1776261086277,41.29,73922.61,0.0,-0.2578,0.0001,24.21769]
[1776261087016,41.29,73922.61,0.0,-0.2578,0.0001,24.21769]
[1776261087022,41.29,73922.61,0.0,-0.2578,0.0001,24.21769]
[1776261087145,41.29,73922.61,0.0,-0.2578,0.0001,24.21769]
[1776261088072,41.29,73923.94,0.0,-0.25766,0.0001,24.21118]
[1776261088080,41.29,73923.94,0.0,-0.25766,0.0001,24.21118]
[1776261088156,41.28,73924.35,0.0,-0.25761,0.0001,24.20905]
[1776261089574,41.28,73924.35,0.0,-0.25761,0.0001,24.20905]
[1776261092490,41.28,73913.52,0.0,-0.25871,0.0001,24.25662]
[1776261094734,41.28,73911.62,0.0,-0.2589,0.0001,24.26516]
[1776261094747,41.28,73911.62,0.0,-0.2589,0.0001,24.26516]
[1776261099980,41.27,73905.71,0.0,-0.25949,0.0001,24.29196]
[1776261105848,41.27,73907.12,0.0,-0.25931,0.0001,24.28359]
[1776261106834,41.27,73907.12,0.0,-0.25931,0.0001,24.28359]
[1776261106915,41.27,73907.12,0.0,-0.25931,0.0001,24.28359]
[1776261106924,41.27,73907.12,0.0,-0.25931,0.0001,24.28359]
[1776261106981,41.27,73911.15,0.0,-0.25888,0.0001,24.26425]
[1776261107569,41.27,73911.15,0.0,-0.25888,0.0001,24.26425]
[1776261107575,41.27,73911.15,0.0,-0.25888,0.0001,24.26425]
[1776261107979,41.27,73911.15,0.0,-0.25888,0.0001,24.26425]
[1776261108125,41.26,73920.04,0.0,-0.25795,0.0001,24.22179]
[1776261110875,41.26,73928.16,0.0,-0.25709,0.0001,24.18278]
[1776261110921,41.26,73928.16,0.0,-0.25709,0.0001,24.18278]
[1776261110954,41.26,73928.16,0.0,-0.25709,0.0001,24.18278]
[1776261111058,41.26,73928.16,0.0,-0.25709,0.0001,24.18278]
[1776261111301,41.26,73928.16,0.0,-0.25709,0.0001,24.18278]
[1776261111307,41.26,73928.16,0.0,-0.25709,0.0001,24.18278]
[1776261111116,41.26,73933.68,0.0,-0.25652,0.0001,24.15628]
[1776261111978,41.26,73944.03,0.0,-0.25544,0.0001,24.1066]
[1776261113500,41.26,73944.03,0.0,-0.25544,0.0001,24.10653]
[1776261114001,41.26,73944.03,0.0,-0.25544,0.0001,24.10653]
[1776261114052,41.26,73944.03,0.0,-0.25544,0.0001,24.10653]
[1776261114073,41.26,73944.03,0.0,-0.25544,0.0001,24.10653]
[1776261114238,41.26,73947.64,0.0,-0.25506,0.0001,24.08914]
[1776261114396,41.26,73947.64,0.0,-0.25506,0.0001,24.08914]
[1776261116614,41.26,73938.33,0.0,-0.25602,0.0001,24.13359]
[1776261116690,41.26,73938.33,0.0,-0.25602,0.0001,24.13359]
[1776261118382,41.26,73937.37,0.0,-0.25612,0.0001,24.13793]
[1776261118440,41.26,73937.37,0.0,-0.25612,0.0001,24.13793]
[1776261118940,41.26,73937.66,0.0,-0.25608,0.0001,24.13641]
[1776261120400,41.26,73942.94,0.0,-0.25553,0.0001,24.11101]
[1776261120443,41.26,73942.94,0.0,-0.25553,0.0001,24.11101]
[1776261121042,41.26,73939.63,0.0,-0.25588,0.0001,24.12677]
[1776261121484,41.26,73939.63,0.0,-0.25588,0.0001,24.12677]
[1776261121723,41.26,73939.63,0.0,-0.25588,0.0001,24.12677]
[1776261122532,41.26,73939.63,0.0,-0.25587,0.0001,24.12665]
[1776261122591,41.26,73939.63,0.0,-0.25587,0.0001,24.12665]
[1776261122814,41.26,73939.63,0.0,-0.25587,0.0001,24.12665]
[1776261123084,41.26,73939.63,0.0,-0.25587,0.0001,24.12665]
[1776261123103,41.26,73939.63,0.0,-0.25587,0.0001,24.12665]
[1776261123166,41.26,73939.63,0.0,-0.25587,0.0001,24.12665]
[1776261123183,41.26,73923.9,0.0,-0.25751,0.0001,24.20164]
[1776261124290,41.26,73923.9,0.0,-0.25751,0.0001,24.20164]
[1776261127514,41.25,73910.9,0.0,-0.25885,0.0001,24.2628]
[1776261129330,41.25,73906.05,0.0,-0.25935,0.0001,24.28526]
[1776261129398,41.25,73900.73,0.0,-0.2599,0.0001,24.31017]
[1776261129621,41.25,73900.73,0.0,-0.2599,0.0001,24.31017]
[1776261129662,41.25,73900.73,0.0,-0.2599,0.0001,24.31017]
[1776261129782,41.25,73900.73,0.0,-0.2599,0.0001,24.31017]
[1776261129907,41.25,73900.73,0.0,-0.2599,0.0001,24.31017]
[1776261129922,41.25,73900.73,0.0,-0.2599,0.0001,24.31017]
[1776261130004,41.25,73900.73,0.0,-0.2599,0.0001,24.31017]
[1776261130045,41.25,73900.73,0.0,-0.2599,0.0001,24.31017]
[1776261130166,41.25,73900.73,0.0,-0.2599,0.0001,24.31017]
[1776261130294,41.25,73891.16,0.0,-0.2609,0.00011,24.35509]
[1776261130387,41.25,73891.16,0.0,-0.2609,0.00011,24.35509]
[1776261130535,41.25,73891.16,0.0,-0.2609,0.00011,24.35509]
[1776261130711,41.25,73891.16,0.0,-0.2609,0.00011,24.35509]
[1776261130720,41.25,73891.16,0.0,-0.2609,0.00011,24.35509]
[1776261131032,41.25,73891.16,0.0,-0.26089,0.00011,24.35476]
[1776261132039,41.25,73879.88,0.0,-0.26208,0.00011,24.40783]
[1776261133287,41.25,73869.9,0.0,-0.26313,0.00011,24.45459]
[1776261135098,41.25,73869.9,0.0,-0.26313,0.00011,24.4545]
[1776261135158,41.25,73869.9,0.0,-0.26313,0.00011,24.4545]
[1776261135232,41.25,73859.95,0.0,-0.26418,0.00011,24.50091]
[1776261135853,41.25,73859.95,0.0,-0.26418,0.00011,24.50091]
[1776261135925,41.25,73859.95,0.0,-0.26418,0.00011,24.50091]
[1776261136062,41.25,73859.95,0.0,-0.26418,0.00011,24.50091]
[1776261136099,41.25,73859.95,0.0,-0.26418,0.00011,24.50091]
[1776261136249,41.25,73842.83,0.0,-0.26599,0.00011,24.58045]
[1776261136472,41.25,73842.83,0.0,-0.26599,0.00011,24.58045]
[1776261136580,41.25,73842.83,0.0,-0.26599,0.00011,24.58045]
[1776261136641,41.25,73842.83,0.0,-0.26599,0.00011,24.58045]
[1776261136731,41.25,73842.83,0.0,-0.26599,0.00011,24.58045]
[1776261136832,41.25,73842.83,0.0,-0.26599,0.00011,24.58045]
[1776261137020,41.25,73842.83,0.0,-0.26599,0.00011,24.58045]
[1776261137115,41.25,73842.83,0.0,-0.26599,0.00011,24.58045]
[1776261137210,41.25,73842.83,0.0,-0.26599,0.00011,24.58045]
[1776261137299,41.25,73842.83,0.0,-0.26599,0.00011,24.58045]
[1776261137311,41.24,73832.38,0.0,-0.2671,0.00011,24.62864]
[1776261137389,41.24,73832.38,0.0,-0.2671,0.00011,24.62864]
[1776261137489,41.24,73832.38,0.0,-0.2671,0.00011,24.62864]
[1776261137646,41.24,73832.38,0.0,-0.2671,0.00011,24.62864]
[1776261137862,41.24,73832.38,0.0,-0.2671,0.00011,24.62864]
[1776261137951,41.24,73832.38,0.0,-0.2671,0.00011,24.62864]
[1776261138233,41.24,73827.33,0.0,-0.26764,0.00011,24.65202]
[1776261138713,41.24,73827.33,0.0,-0.26764,0.00011,24.65202]
[1776261139098,41.24,73827.33,0.0,-0.26764,0.00011,24.65202]
[1776261139315,41.24,73827.33,0.0,-0.26764,0.00011,24.65202]
[1776261139333,41.25,73827.57,0.0,-0.26761,0.00011,24.65096]
[1776261139398,41.25,73827.57,0.0,-0.26761,0.00011,24.65096]
[1776261142387,41.25,73821.44,0.0,-0.26827,0.00011,24.67931]
[1776261142397,41.25,73821.44,0.0,-0.26827,0.00011,24.67931]
[1776261144489,41.25,73824.24,0.0,-0.26797,0.00011,24.66643]
[1776261144684,41.25,73824.24,0.0,-0.26797,0.00011,24.66643]
[1776261144926,41.25,73824.24,0.0,-0.26797,0.00011,24.66643]
[1776261145100,41.25,73824.24,0.0,-0.26797,0.00011,24.66643]
[1776261145179,41.25,73832.12,0.0,-0.26713,0.00011,24.63009]
[1776261145739,41.25,73832.12,0.0,-0.26713,0.00011,24.63009]
[1776261145956,41.25,73832.12,0.0,-0.26713,0.00011,24.63009]
[1776261146139,41.25,73832.12,0.0,-0.26713,0.00011,24.63013]
[1776261146690,41.25,73832.12,0.0,-0.26713,0.00011,24.63013]
[1776261146809,41.25,73832.12,0.0,-0.26713,0.00011,24.63013]
[1776261146816,41.25,73832.12,0.0,-0.26713,0.00011,24.63013]
[1776261146823,41.25,73832.12,0.0,-0.26713,0.00011,24.63013]
[1776261146982,41.25,73832.12,0.0,-0.26713,0.00011,24.63013]
[1776261147146,41.25,73837.92,0.0,-0.26652,0.00011,24.60337]
[1776261148058,41.25,73837.92,0.0,-0.26652,0.00011,24.60337]
[1776261148071,41.25,73837.92,0.0,-0.26652,0.00011,24.60337]
[1776261148153,41.25,73844.48,0.0,-0.26581,0.00011,24.57272]
[1776261150405,41.24,73849.6,0.0,-0.26526,0.00011,24.54857]
[1776261150543,41.24,73849.6,0.0,-0.26526,0.00011,24.54857]
[1776261150660,41.24,73849.6,0.0,-0.26526,0.00011,24.54857]
[1776261152641,41.24,73845.85,0.0,-0.26564,0.00011,24.56256]
[1776261152681,41.24,73845.85,0.0,-0.26564,0.00011,24.56256]
[1776261152684,41.24,73845.85,0.0,-0.26564,0.00011,24.56256]
[1776261152732,41.24,73845.85,0.0,-0.26564,0.00011,24.56256]
[1776261152781,41.24,73845.85,0.0,-0.26564,0.00011,24.56256]
[1776261153116,41.24,73845.85,0.0,-0.26564,0.00011,24.56256]
[1776261153173,41.24,73845.85,0.0,-0.26564,0.00011,24.56256]
[1776261153200,41.24,73838.59,0.0,-0.2664,0.00011,24.59606]
[1776261153494,41.24,73838.59,0.0,-0.2664,0.00011,24.59606]
[1776261154795,41.24,73838.59,0.0,-0.2664,0.00011,24.59588]
[1776261154867,41.24,73838.59,0.0,-0.2664,0.00011,24.59588]
[1776261155202,41.24,73832.07,0.0,-0.26709,0.00011,24.62585]
[1776261156191,41.24,73832.07,0.0,-0.26709,0.00011,24.62585]
[1776261156209,41.24,73839.05,0.0,-0.26634,0.00011,24.5933]
[1776261158826,41.24,73834.07,0.0,-0.26686,0.00011,24.61595]
[1776261158889,41.24,73834.07,0.0,-0.26686,0.00011,24.61595]
[1776261159273,41.24,73834.07,0.0,-0.26686,0.00011,24.61595]
[1776261159360,41.24,73834.07,0.0,-0.26686,0.00011,24.61595]
[1776261159293,41.24,73837.01,0.0,-0.26654,0.00011,24.60211]
[1776261159801,41.24,73837.01,0.0,-0.26654,0.00011,24.60211]
[1776261159814,41.24,73837.01,0.0,-0.26654,0.00011,24.60211]
[1776261159920,41.24,73837.01,0.0,-0.26654,0.00011,24.60211]
[1776261160237,41.24,73837.01,0.0,-0.26655,0.00011,24.60221]
[1776261162567,41.23,73838.73,0.0,-0.26635,0.00011,24.59381]
[1776261163227,41.23,73838.73,0.0,-0.26635,0.00011,24.59381]
[1776261163312,41.23,73846.08,0.0,-0.26557,0.00011,24.55949]
[1776261165251,41.23,73846.08,0.0,-0.26556,0.00011,24.55929]
[1776261165281,41.23,73846.08,0.0,-0.26556,0.00011,24.55929]
[1776261167345,41.23,73857.43,0.0,-0.26435,0.00011,24.50614]
[1776261167527,41.23,73857.72,0.0,-0.26432,0.00011,24.50468]
[1776261167642,41.23,73857.72,0.0,-0.26432,0.00011,24.50468]
[1776261168369,41.23,73847.11,0.0,-0.26544,0.00011,24.55399]
[1776261169302,41.23,73847.11,0.0,-0.26544,0.00011,24.55399]
[1776261169369,41.23,73842.87,0.0,-0.26589,0.00011,24.57358]
[1776261169402,41.23,73842.87,0.0,-0.26589,0.00011,24.57358]
[1776261170005,41.23,73842.87,0.0,-0.26589,0.00011,24.57358]
[1776261172090,41.23,73842.9,0.0,-0.26588,0.00011,24.57323]
[1776261173337,41.23,73844.73,0.0,-0.26569,0.00011,24.56456]
[1776261173568,41.23,73844.37,0.0,-0.26572,0.00011,24.56606]
[1776261174335,41.23,73844.45,0.0,-0.26571,0.00011,24.56552]
[1776261175353,41.23,73844.45,0.0,-0.26571,0.00011,24.56552]
[1776261175383,41.23,73844.45,0.0,-0.26571,0.00011,24.56552]
[1776261175597,41.23,73850.45,0.0,-0.26507,0.00011,24.53744]
[1776261176349,41.22,73854.49,0.0,-0.26464,0.00011,24.51848]
[1776261178847,41.22,73857.37,0.0,-0.26433,0.00011,24.5048]
[1776261179370,41.22,73857.46,0.0,-0.26431,0.00011,24.50427]
[1776261180864,41.22,73863.08,0.0,-0.26372,0.00011,24.4779]
[1776261180941,41.22,73863.08,0.0,-0.26372,0.00011,24.4779]
[1776261181384,41.22,73862.76,0.0,-0.26375,0.00011,24.47931]
[1776261183230,41.22,73870.01,0.0,-0.26298,0.00011,24.44528]
[1776261183321,41.22,73870.01,0.0,-0.26298,0.00011,24.44528]
[1776261184833,41.22,73871.64,0.0,-0.26281,0.00011,24.43754]
[1776261184945,41.22,73871.64,0.0,-0.26281,0.00011,24.43754]
[1776261184990,41.22,73871.64,0.0,-0.26281,0.00011,24.43754]
[1776261185412,41.22,73872.95,0.0,-0.26267,0.00011,24.43135]
[1776261185495,41.22,73872.95,0.0,-0.26267,0.00011,24.43135]
[1776261186418,41.22,73883.02,0.0,-0.2616,0.00011,24.38361]
[1776261186713,41.22,73883.02,0.0,-0.2616,0.00011,24.38361]
[1776261186785,41.22,73883.02,0.0,-0.2616,0.00011,24.38361]
[1776261186879,41.22,73883.02,0.0,-0.2616,0.00011,24.38361]
[1776261186909,41.22,73881.91,0.0,-0.26171,0.00011,24.3885]
[1776261187990,41.22,73881.91,0.0,-0.26171,0.00011,24.3885]
[1776261188013,41.22,73881.91,0.0,-0.26171,0.00011,24.3885]
[1776261188326,41.22,73881.91,0.0,-0.26171,0.00011,24.3885]
[1776261190075,41.22,73876.04,0.0,-0.26233,0.00011,24.4161]
[1776261191287,41.22,73872.41,0.0,-0.26271,0.00011,24.43308]
[1776261191301,41.22,73872.41,0.0,-0.26271,0.00011,24.43308]
[1776261191351,41.22,73872.41,0.0,-0.26271,0.00011,24.43308]
[1776261191379,41.22,73876.88,0.0,-0.26224,0.00011,24.41204]
[1776261191533,41.22,73876.88,0.0,-0.26224,0.00011,24.41204]
[1776261192553,41.22,73873.61,0.0,-0.26258,0.00011,24.4274]
[1776261192564,41.22,73873.14,0.0,-0.26263,0.00011,24.42958]
[1776261193604,41.22,73873.14,0.0,-0.26263,0.00011,24.42958]
[1776261193953,41.22,73872.56,0.0,-0.26269,0.00011,24.4322]
[1776261195445,41.22,73873.7,0.0,-0.26257,0.00011,24.42685]
[1776261195595,41.22,73873.7,0.0,-0.26257,0.00011,24.42685]
[1776261196395,41.22,73873.7,0.0,-0.26257,0.00011,24.42685]
[1776261195653,41.22,73869.08,0.0,-0.26305,0.00011,24.44848]
[1776261201477,41.21,73867.49,0.0,-0.26322,0.00011,24.45563]
[1776261203396,41.21,73865.8,0.0,-0.26339,0.00011,24.4634]
[1776261203431,41.21,73865.8,0.0,-0.26339,0.00011,24.4634]
[1776261203544,41.21,73869.2,0.0,-0.26303,0.00011,24.44739]
[1776261204926,41.21,73869.2,0.0,-0.26303,0.00011,24.44739]
[1776261207300,41.21,73872.52,0.0,-0.26268,0.00011,24.43171]
[1776261211268,41.21,73880.31,0.0,-0.26185,0.00011,24.39498]
[1776261211279,41.21,73880.31,0.0,-0.26185,0.00011,24.39498]
[1776261211333,41.21,73880.31,0.0,-0.26185,0.00011,24.39498]
[1776261211377,41.21,73881.41,0.0,-0.26172,0.00011,24.38668]
[1776261211808,41.21,73881.41,0.0,-0.26172,0.00011,24.38668]
[1776261211878,41.21,73881.41,0.0,-0.26172,0.00011,24.38668]
[1776261211884,41.21,73881.41,0.0,-0.26172,0.00011,24.38668]
[1776261211915,41.21,73881.41,0.0,-0.26172,0.00011,24.38668]
[1776261211936,41.21,73881.41,0.0,-0.26172,0.00011,24.38668]
[1776261212360,41.21,73883.68,0.0,-0.26148,0.00011,24.37598]
[1776261213817,41.21,73890.02,0.0,-0.26081,0.00011,24.34607]
[1776261214026,41.21,73891.78,0.0,-0.26061,0.00011,24.3371]
[1776261214878,41.21,73891.78,0.0,-0.26061,0.00011,24.3371]
[1776261216662,41.21,73892.64,0.0,-0.26051,0.00011,24.33242]
[1776261217017,41.21,73892.64,0.0,-0.26051,0.00011,24.33242]
[1776261217076,41.21,73892.64,0.0,-0.26051,0.00011,24.33242]
[1776261217292,41.21,73888.54,0.0,-0.26094,0.00011,24.3515]
[1776261218323,41.21,73877.51,0.0,-0.2621,0.00011,24.40332]
[1776261219887,41.21,73877.51,0.0,-0.2621,0.00011,24.40332]
[1776261220282,41.21,73877.51,0.0,-0.2621,0.00011,24.40332]
[1776261220284,41.21,73877.51,0.0,-0.2621,0.00011,24.40332]
[1776261220367,41.21,73877.51,0.0,-0.2621,0.00011,24.40332]
[1776261220382,41.2,73877.21,0.0,-0.26212,0.00011,24.40431]
[1776261223227,41.2,73882.05,0.0,-0.2616,0.00011,24.3813]
[1776261223583,41.2,73885.97,0.0,-0.26118,0.00011,24.36214]
[1776261223629,41.2,73885.97,0.0,-0.26118,0.00011,24.36214]
[1776261223657,41.2,73885.97,0.0,-0.26118,0.00011,24.36214]
[1776261223966,41.2,73885.97,0.0,-0.26118,0.00011,24.36214]
[1776261224179,41.2,73885.97,0.0,-0.26118,0.00011,24.36214]
[1776261224263,41.2,73885.97,0.0,-0.26118,0.00011,24.36214]
[1776261224358,41.2,73885.97,0.0,-0.26118,0.00011,24.36214]
[1776261224383,41.2,73885.97,0.0,-0.26118,0.00011,24.36214]
[1776261224447,41.2,73885.97,0.0,-0.26118,0.00011,24.36214]
[1776261224421,41.2,73901.95,0.0,-0.25949,0.0001,24.28621]
[1776261224545,41.2,73901.95,0.0,-0.25949,0.0001,24.28621]
[1776261224636,41.2,73901.95,0.0,-0.25949,0.0001,24.28621]
[1776261225161,41.2,73914.21,0.0,-0.2582,0.0001,24.22768]
[1776261226451,41.2,73914.21,0.0,-0.2582,0.0001,24.22768]
[1776261226707,41.2,73913.68,0.0,-0.25825,0.0001,24.23001]
[1776261232133,41.19,73910.87,0.0,-0.25853,0.0001,24.24253]
[1776261234124,41.19,73909.28,0.0,-0.25869,0.0001,24.24969]
[1776261234209,41.19,73902.98,0.0,-0.25934,0.0001,24.27919]
[1776261235128,41.19,73902.98,0.0,-0.25934,0.0001,24.27919]
[1776261235331,41.19,73902.98,0.0,-0.25934,0.0001,24.27919]
[1776261235433,41.19,73902.33,0.0,-0.2594,0.0001,24.28204]
[1776261236833,41.19,73902.33,0.0,-0.2594,0.0001,24.28204]
[1776261236846,41.19,73902.33,0.0,-0.2594,0.0001,24.28204]
[1776261236976,41.19,73902.33,0.0,-0.2594,0.0001,24.28204]
[1776261237088,41.19,73903.95,0.0,-0.25922,0.0001,24.27389]
[1776261240576,41.18,73907.26,0.0,-0.25886,0.0001,24.25754]
[1776261240794,41.18,73907.26,0.0,-0.25886,0.0001,24.25754]
[1776261240823,41.18,73907.26,0.0,-0.25886,0.0001,24.25754]
[1776261241107,41.18,73905.04,0.0,-0.25909,0.0001,24.26788]
[1776261242502,41.18,73905.04,0.0,-0.25909,0.0001,24.26788]
[1776261242550,41.18,73905.04,0.0,-0.25909,0.0001,24.26788]
[1776261242823,41.18,73904.64,0.0,-0.25913,0.0001,24.26957]
[1776261243964,41.18,73904.64,0.0,-0.25913,0.0001,24.26957]
[1776261245520,41.18,73911.47,0.0,-0.2584,0.0001,24.23666]
[1776261245603,41.18,73911.47,0.0,-0.2584,0.0001,24.23666]
[1776261245620,41.18,73911.47,0.0,-0.2584,0.0001,24.23666]
[1776261246218,41.18,73914.73,0.0,-0.25805,0.0001,24.22078]
[1776261247580,41.18,73914.73,0.0,-0.25805,0.0001,24.22078]
[1776261247685,41.18,73914.73,0.0,-0.25805,0.0001,24.22078]
[1776261248268,41.18,73914.73,0.0,-0.25805,0.0001,24.22078]
[1776261248365,41.18,73916.4,0.0,-0.25787,0.0001,24.21254]
[1776261249294,41.18,73916.4,0.0,-0.25787,0.0001,24.21254]
[1776261249314,41.18,73916.4,0.0,-0.25787,0.0001,24.21254]
[1776261250344,41.18,73908.67,0.0,-0.25868,0.0001,24.24923]
[1776261250714,41.18,73906.44,0.0,-0.25891,0.0001,24.25965]
[1776261255727,41.17,73908.64,0.0,-0.25866,0.0001,24.24843]
[1776261256366,41.17,73908.64,0.0,-0.25866,0.0001,24.24843]
[1776261258779,41.17,73906.81,0.0,-0.25884,0.0001,24.25636]
[1776261258841,41.17,73906.81,0.0,-0.25884,0.0001,24.25636]
[1776261258988,41.17,73907.39,0.0,-0.25877,0.0001,24.25341]
[1776261260414,41.17,73907.39,0.0,-0.25877,0.0001,24.25341]
[1776261260423,41.17,73907.39,0.0,-0.25877,0.0001,24.25341]
[1776261260489,41.17,73907.39,0.0,-0.25877,0.0001,24.25341]
[1776261261076,41.17,73898.71,0.0,-0.25968,0.00011,24.29443]
[1776261261120,41.17,73898.71,0.0,-0.25968,0.00011,24.29443]
[1776261261148,41.17,73898.71,0.0,-0.25968,0.00011,24.29443]
[1776261261183,41.17,73898.71,0.0,-0.25968,0.00011,24.29443]
[1776261261211,41.17,73898.71,0.0,-0.25968,0.00011,24.29443]
[1776261261241,41.17,73898.71,0.0,-0.25968,0.00011,24.29443]
[1776261265273,41.16,73900.14,0.0,-0.25951,0.00011,24.28669]
[1776261265281,41.16,73900.14,0.0,-0.25951,0.00011,24.28669]
[1776261265364,41.16,73900.14,0.0,-0.25951,0.00011,24.28669]
[1776261265388,41.16,73900.14,0.0,-0.25951,0.00011,24.28669]
[1776261265943,41.16,73900.46,0.0,-0.25947,0.00011,24.28493]
[1776261266495,41.16,73900.46,0.0,-0.25947,0.00011,24.28493]
[1776261267774,41.16,73905.11,0.0,-0.25898,0.0001,24.26237]
[1776261267786,41.16,73905.11,0.0,-0.25898,0.0001,24.26237]
[1776261267893,41.16,73905.11,0.0,-0.25898,0.0001,24.26237]
[1776261268520,41.16,73904.14,0.0,-0.25907,0.0001,24.26676]
[1776261269450,41.16,73904.14,0.0,-0.25907,0.0001,24.26676]
[1776261269490,41.16,73902.97,0.0,-0.25919,0.0001,24.27209]
[1776261269560,41.16,73902.97,0.0,-0.25919,0.0001,24.27209]
[1776261269784,41.16,73902.97,0.0,-0.25919,0.0001,24.27209]
[1776261270065,41.16,73902.97,0.0,-0.25919,0.0001,24.27187]
[1776261271731,41.16,73898.7,0.0,-0.25961,0.00011,24.28878]
[1776261272786,41.15,73895.81,0.0,-0.25991,0.00011,24.30224]
[1776261273929,41.15,73895.02,0.0,-0.25999,0.00011,24.30572]
[1776261279106,41.15,73894.19,0.0,-0.26005,0.00011,24.30835]
[1776261283776,41.14,73884.66,0.0,-0.26102,0.00011,24.35202]
[1776261285713,41.14,73881.93,0.0,-0.2613,0.00011,24.36465]
[1776261285768,41.14,73881.93,0.0,-0.2613,0.00011,24.36465]
[1776261285907,41.14,73881.93,0.0,-0.2613,0.00011,24.36465]
[1776261286075,41.14,73881.93,0.0,-0.2613,0.00011,24.36465]
[1776261286499,41.14,73868.79,0.0,-0.26269,0.00011,24.42661]
[1776261287996,41.14,73862.11,0.0,-0.2634,0.00011,24.45796]
[1776261288104,41.14,73862.11,0.0,-0.2634,0.00011,24.45796]
[1776261288157,41.14,73862.11,0.0,-0.2634,0.00011,24.45796]
[1776261288311,41.14,73862.11,0.0,-0.2634,0.00011,24.45796]
[1776261288328,41.14,73862.11,0.0,-0.2634,0.00011,24.45796]
[1776261288430,41.14,73862.11,0.0,-0.2634,0.00011,24.45796]
[1776261289678,41.14,73845.15,0.0,-0.2652,0.00011,24.53714]
[1776261291542,41.14,73850.84,0.0,-0.26459,0.00011,24.51033]
[1776261291608,41.14,73850.84,0.0,-0.26459,0.00011,24.51033]
[1776261292072,41.14,73850.84,0.0,-0.26459,0.00011,24.51033]
[1776261292225,41.14,73857.77,0.0,-0.26385,0.00011,24.47782]
[1776261292917,41.14,73857.77,0.0,-0.26385,0.00011,24.47782]
[1776261292986,41.14,73857.77,0.0,-0.26385,0.00011,24.47782]
[1776261293233,41.14,73861.65,0.0,-0.26344,0.00011,24.45956]
[1776261294801,41.14,73862.13,0.0,-0.26338,0.00011,24.45725]
[1776261294968,41.14,73862.13,0.0,-0.26338,0.00011,24.45725]
[1776261295246,41.14,73858.86,0.0,-0.26373,0.00011,24.47251]
[1776261298365,41.14,73859.13,0.0,-0.2637,0.00011,24.47108]
[1776261298371,41.14,73858.49,0.0,-0.26376,0.00011,24.47401]
[1776261298569,41.14,73858.49,0.0,-0.26376,0.00011,24.47401]
[1776261298952,41.14,73858.49,0.0,-0.26376,0.00011,24.47401]
[1776261299840,41.14,73858.49,0.0,-0.26376,0.00011,24.47392]
[1776261301964,41.13,73854.88,0.0,-0.26414,0.00011,24.49066]
[1776261302209,41.13,73854.88,0.0,-0.26414,0.00011,24.49066]
[1776261302273,41.13,73854.88,0.0,-0.26414,0.00011,24.49066]
[1776261302400,41.13,73854.88,0.0,-0.26414,0.00011,24.49066]
[1776261302466,41.13,73870.19,0.0,-0.26252,0.00011,24.41869]
[1776261302977,41.13,73870.19,0.0,-0.26252,0.00011,24.41869]
[1776261303177,41.13,73870.19,0.0,-0.26252,0.00011,24.41869]
[1776261303485,41.13,73870.19,0.0,-0.26252,0.00011,24.41869]
[1776261303494,41.13,73886.06,0.0,-0.26084,0.00011,24.34371]
[1776261305389,41.13,73888.29,0.0,-0.26059,0.00011,24.33247]
[1776261306988,41.13,73885.69,0.0,-0.26086,0.00011,24.34449]
[1776261307173,41.13,73885.69,0.0,-0.26086,0.00011,24.34449]
[1776261307338,41.13,73878.06,0.0,-0.26166,0.00011,24.38054]
[1776261309105,41.13,73871.21,0.0,-0.26239,0.00011,24.41281]
[1776261309349,41.13,73871.21,0.0,-0.26239,0.00011,24.41282]
[1776261311129,41.13,73868.79,0.0,-0.26264,0.00011,24.42419]
[1776261311363,41.13,73871.15,0.0,-0.26239,0.00011,24.41305]
[1776261313987,41.13,73872.45,0.0,-0.26225,0.00011,24.40689]
[1776261314387,41.13,73872.45,0.0,-0.26225,0.00011,24.40689]
[1776261314437,41.13,73872.45,0.0,-0.26225,0.00011,24.40689]
[1776261314478,41.13,73880.18,0.0,-0.26144,0.00011,24.37041]
[1776261314703,41.13,73880.18,0.0,-0.26144,0.00011,24.37041]
[1776261315147,41.13,73880.18,0.0,-0.26144,0.00011,24.37041]
[1776261315209,41.13,73880.18,0.0,-0.26144,0.00011,24.37041]
[1776261315391,41.13,73880.18,0.0,-0.26144,0.00011,24.37041]
[1776261317174,41.13,73882.5,0.0,-0.26119,0.00011,24.35946]
[1776261317418,41.13,73882.5,0.0,-0.26119,0.00011,24.35946]
[1776261317508,41.13,73879.18,0.0,-0.26154,0.00011,24.37518]
[1776261317648,41.13,73879.18,0.0,-0.26154,0.00011,24.37518]
[1776261317653,41.13,73879.18,0.0,-0.26154,0.00011,24.37518]
[1776261317783,41.13,73879.18,0.0,-0.26154,0.00011,24.37518]
[1776261319700,41.13,73878.98,0.0,-0.26156,0.00011,24.37617]
[1776261319977,41.13,73878.98,0.0,-0.26156,0.00011,24.37617]
[1776261320548,41.13,73878.98,0.0,-0.26156,0.00011,24.37617]
[1776261320425,41.13,73880.57,0.0,-0.2614,0.00011,24.36866]
[1776261320705,41.13,73880.57,0.0,-0.2614,0.00011,24.36866]
[1776261320717,41.13,73880.57,0.0,-0.2614,0.00011,24.36866]
[1776261321433,41.13,73885.14,0.0,-0.26091,0.00011,24.34707]
[1776261326467,41.13,73885.18,0.0,-0.26091,0.00011,24.34697]
[1776261326900,41.13,73885.18,0.0,-0.26091,0.00011,24.34697]
[1776261327305,41.13,73885.18,0.0,-0.26091,0.00011,24.34697]
[1776261327518,41.13,73889.29,0.0,-0.26048,0.00011,24.32747]
[1776261328357,41.13,73889.29,0.0,-0.26048,0.00011,24.32747]
[1776261328362,41.13,73889.29,0.0,-0.26048,0.00011,24.32747]
[1776261328560,41.13,73891.0,0.0,-0.2603,0.00011,24.31933]
[1776261329324,41.13,73891.0,0.0,-0.2603,0.00011,24.31933]
[1776261329489,41.13,73891.0,0.0,-0.2603,0.00011,24.31931]
[1776261330000,41.13,73891.0,0.0,-0.2603,0.00011,24.31931]
[1776261330049,41.13,73891.0,0.0,-0.2603,0.00011,24.31931]
[1776261330496,41.13,73895.85,0.0,-0.25979,0.00011,24.29628]
[1776261334541,41.13,73901.12,0.0,-0.2592,0.00011,24.26734]
[1776261334634,41.13,73899.68,0.0,-0.25935,0.00011,24.27412]
[1776261334824,41.13,73899.68,0.0,-0.25935,0.00011,24.27412]
[1776261334857,41.13,73899.68,0.0,-0.25935,0.00011,24.27412]
[1776261335530,41.13,73898.97,0.0,-0.25942,0.00011,24.27743]
[1776261340144,41.12,73891.24,0.0,-0.26023,0.00011,24.31403]
[1776261340423,41.12,73891.24,0.0,-0.26023,0.00011,24.31403]
[1776261340570,41.12,73895.75,0.0,-0.25976,0.00011,24.29259]
[1776261340678,41.12,73895.75,0.0,-0.25976,0.00011,24.29259]
[1776261340743,41.12,73895.75,0.0,-0.25976,0.00011,24.29259]
[1776261341496,41.12,73895.75,0.0,-0.25976,0.00011,24.29259]
[1776261341582,41.12,73899.37,0.0,-0.25937,0.00011,24.2751]
[1776261342395,41.12,73899.37,0.0,-0.25937,0.00011,24.2751]
[1776261342557,41.12,73899.37,0.0,-0.25937,0.00011,24.2751]
[1776261342581,41.12,73899.37,0.0,-0.25936,0.00011,24.27484]
[1776261343268,41.12,73899.37,0.0,-0.25936,0.00011,24.27484]
[1776261343588,41.12,73898.31,0.0,-0.25947,0.00011,24.27963]
[1776261346478,41.12,73907.35,0.0,-0.25851,0.0001,24.23608]
[1776261346555,41.12,73907.35,0.0,-0.25851,0.0001,24.23608]
[1776261347577,41.12,73917.99,0.0,-0.25739,0.0001,24.18485]
[1776261347619,41.12,73917.99,0.0,-0.25739,0.0001,24.18485]
[1776261347688,41.12,73919.6,0.0,-0.25722,0.0001,24.17714]
[1776261349290,41.12,73919.6,0.0,-0.25722,0.0001,24.17714]
[1776261349296,41.12,73919.6,0.0,-0.25722,0.0001,24.17714]
[1776261349444,41.12,73919.6,0.0,-0.25722,0.0001,24.17714]
[1776261349596,41.12,73918.73,0.0,-0.2573,0.0001,24.181]
[1776261353632,41.11,73914.23,0.0,-0.25776,0.0001,24.20193]
[1776261353760,41.11,73914.23,0.0,-0.25776,0.0001,24.20193]
[1776261353779,41.11,73914.23,0.0,-0.25776,0.0001,24.20193]
[1776261353899,41.11,73911.47,0.0,-0.25805,0.0001,24.21511]
[1776261354880,41.11,73911.47,0.0,-0.25805,0.0001,24.21511]
[1776261354891,41.11,73911.47,0.0,-0.25805,0.0001,24.21511]
[1776261354949,41.11,73911.47,0.0,-0.25805,0.0001,24.21511]
[1776261355094,41.11,73911.47,0.0,-0.25805,0.0001,24.21511]
[1776261355380,41.11,73911.47,0.0,-0.25805,0.0001,24.21511]
[1776261356302,41.11,73908.28,0.0,-0.25838,0.0001,24.23]
[1776261356598,41.11,73902.3,0.0,-0.259,0.00011,24.25832]
[1776261358306,41.11,73897.4,0.0,-0.25952,0.00011,24.28157]
[1776261358312,41.11,73897.4,0.0,-0.25952,0.00011,24.28157]
[1776261358315,41.11,73897.4,0.0,-0.25952,0.00011,24.28157]
[1776261358516,41.11,73897.4,0.0,-0.25952,0.00011,24.28157]
[1776261358378,41.11,73890.06,0.0,-0.26029,0.00011,24.31634]
[1776261359015,41.11,73890.06,0.0,-0.26029,0.00011,24.31634]
[1776261359049,41.11,73890.06,0.0,-0.26029,0.00011,24.31634]
[1776261359217,41.11,73889.41,0.0,-0.26035,0.00011,24.3193]
[1776261362152,41.11,73890.13,0.0,-0.26027,0.00011,24.31549]
[1776261362444,41.11,73888.7,0.0,-0.26041,0.00011,24.322]
[1776261363027,41.11,73888.7,0.0,-0.26041,0.00011,24.322]
[1776261363128,41.11,73888.7,0.0,-0.26041,0.00011,24.322]
[1776261363215,41.11,73888.7,0.0,-0.26041,0.00011,24.322]
[1776261363542,41.11,73893.38,0.0,-0.25992,0.00011,24.29951]
[1776261365844,41.1,73900.21,0.0,-0.25919,0.00011,24.26656]
[1776261366436,41.1,73900.63,0.0,-0.25914,0.00011,24.26434]
[1776261367165,41.1,73900.63,0.0,-0.25914,0.00011,24.26434]
[1776261373345,41.1,73908.34,0.0,-0.25831,0.0001,24.22659]
[1776261373432,41.1,73908.34,0.0,-0.25831,0.0001,24.22659]
[1776261377988,41.09,73900.69,0.0,-0.25909,0.00011,24.26203]
[1776261381530,41.09,73909.05,0.0,-0.25819,0.0001,24.22126]
[1776261381610,41.09,73909.05,0.0,-0.25819,0.0001,24.22126]
[1776261381685,41.09,73909.13,0.0,-0.25818,0.0001,24.22069]
[1776261381716,41.09,73909.13,0.0,-0.25818,0.0001,24.22069]
[1776261382046,41.09,73909.13,0.0,-0.25818,0.0001,24.22069]
[1776261382428,41.09,73909.13,0.0,-0.25818,0.0001,24.22069]
[1776261382574,41.09,73902.42,0.0,-0.25888,0.00011,24.25251]
[1776261384140,41.09,73902.42,0.0,-0.25888,0.00011,24.25251]
[1776261384556,41.09,73891.6,0.0,-0.26001,0.00011,24.30352]
[1776261386085,41.09,73891.6,0.0,-0.26001,0.00011,24.30352]
[1776261386181,41.08,73891.26,0.0,-0.26004,0.00011,24.3046]
[1776261390416,41.08,73891.03,0.0,-0.26005,0.00011,24.30515]
[1776261390547,41.08,73891.03,0.0,-0.26005,0.00011,24.30515]
[1776261390631,41.08,73890.48,0.0,-0.2601,0.00011,24.30723]
[1776261392123,41.08,73881.44,0.0,-0.26103,0.00011,24.34672]
[1776261394131,41.08,73879.63,0.0,-0.26121,0.00011,24.35498]
[1776261394560,41.08,73879.63,0.0,-0.26121,0.00011,24.35498]
[1776261394572,41.08,73879.63,0.0,-0.26121,0.00011,24.35498]
[1776261394569,41.07,73886.2,0.0,-0.2605,0.00011,24.32324]
[1776261394951,41.07,73886.2,0.0,-0.2605,0.00011,24.32324]
[1776261398979,41.07,73895.62,0.0,-0.25949,0.00011,24.27748]
[1776261400316,41.07,73895.62,0.0,-0.25949,0.00011,24.27748]
[1776261402321,41.07,73890.66,0.0,-0.26,0.00011,24.30034]
[1776261406352,41.06,73887.88,0.0,-0.26028,0.00011,24.31276]
[1776261408510,41.06,73889.94,0.0,-0.26005,0.00011,24.30246]
[1776261409539,41.06,73890.26,0.0,-0.26,0.00011,24.30044]
[1776261410114,41.06,73893.22,0.0,-0.25969,0.00011,24.28611]
[1776261410566,41.06,73893.22,0.0,-0.25969,0.00011,24.28611]
[1776261410713,41.06,73893.11,0.0,-0.25969,0.00011,24.28639]
[1776261411066,41.06,73893.11,0.0,-0.25969,0.00011,24.28639]
[1776261414989,41.05,73887.44,0.0,-0.26027,0.00011,24.31234]
[1776261414995,41.05,73887.44,0.0,-0.26027,0.00011,24.31234]
[1776261415548,41.05,73890.61,0.0,-0.25993,0.00011,24.29702]
[1776261417291,41.05,73890.61,0.0,-0.25992,0.00011,24.29677]
[1776261418850,41.05,73894.9,0.0,-0.25946,0.00011,24.27588]
[1776261419396,41.05,73894.9,0.0,-0.25946,0.00011,24.27588]
[1776261419404,41.05,73894.9,0.0,-0.25946,0.00011,24.27588]
[1776261419407,41.05,73894.9,0.0,-0.25946,0.00011,24.27588]
[1776261419614,41.05,73897.26,0.0,-0.25921,0.00011,24.2644]
[1776261424292,41.04,73900.62,0.0,-0.25884,0.00011,24.24757]
[1776261424407,41.04,73900.62,0.0,-0.25884,0.00011,24.24757]
[1776261424449,41.04,73909.77,0.0,-0.25787,0.00011,24.20364]
[1776261424783,41.04,73909.77,0.0,-0.25787,0.00011,24.20364]
[1776261424803,41.04,73909.77,0.0,-0.25787,0.00011,24.20364]
[1776261424852,41.04,73909.77,0.0,-0.25787,0.00011,24.20364]
[1776261426924,41.04,73926.34,0.0,-0.25613,0.0001,24.12388]
[1776261430743,41.04,73931.63,0.0,-0.25557,0.0001,24.09811]
[1776261431364,41.04,73931.63,0.0,-0.25557,0.0001,24.09811]
[1776261431415,41.04,73931.63,0.0,-0.25557,0.0001,24.09811]
[1776261431516,41.04,73936.57,0.0,-0.25506,0.0001,24.07424]
[1776261433271,41.04,73939.88,0.0,-0.25471,0.0001,24.05823]
[1776261433495,41.04,73939.88,0.0,-0.25471,0.0001,24.05823]
[1776261433520,41.04,73941.0,0.0,-0.25459,0.0001,24.05281]
[1776261434753,41.04,73935.56,0.0,-0.25516,0.0001,24.07909]
[1776261436028,41.04,73935.56,0.0,-0.25516,0.0001,24.07905]
[1776261436112,41.04,73935.56,0.0,-0.25516,0.0001,24.07905]
[1776261436421,41.04,73941.57,0.0,-0.25453,0.0001,24.04997]
[1776261437758,41.04,73948.95,0.0,-0.25376,0.0001,24.01423]
[1776261438259,41.04,73948.95,0.0,-0.25376,0.0001,24.01423]
[1776261438795,41.04,73948.95,0.0,-0.25376,0.0001,24.01423]
[1776261439298,41.04,73948.95,0.0,-0.25376,0.0001,24.01423]
[1776261439311,41.04,73960.78,0.0,-0.25254,0.0001,23.9569]
[1776261440831,41.04,73961.32,0.0,-0.25248,0.0001,23.95437]
[1776261441617,41.04,73961.32,0.0,-0.25248,0.0001,23.95437]
[1776261441593,41.04,73964.22,0.0,-0.25218,0.0001,23.94035]
[1776261442347,41.04,73964.22,0.0,-0.25218,0.0001,23.94035]
[1776261442407,41.04,73964.22,0.0,-0.25218,0.0001,23.94035]
[1776261442451,41.04,73976.99,0.0,-0.25086,0.0001,23.87805]
[1776261443686,41.04,73976.99,0.0,-0.25086,0.0001,23.87805]
[1776261443821,41.04,73979.81,0.0,-0.25057,0.0001,23.86444]
[1776261443828,41.04,73979.81,0.0,-0.25057,0.0001,23.86444]
[1776261444498,41.04,73979.81,0.0,-0.25057,0.0001,23.86444]
[1776261444609,41.04,73990.27,0.0,-0.24949,0.0001,23.81319]
[1776261445230,41.04,73990.27,0.0,-0.24949,0.0001,23.81319]
[1776261445259,41.04,73990.27,0.0,-0.24949,0.0001,23.81319]
[1776261445339,41.04,73996.89,0.0,-0.24881,0.0001,23.78072]
[1776261446051,41.04,73996.89,0.0,-0.24881,0.0001,23.78072]
[1776261446198,41.04,73996.89,0.0,-0.24881,0.0001,23.78072]
[1776261446624,41.04,73992.12,0.0,-0.2493,0.0001,23.80415]
[1776261446776,41.04,73992.12,0.0,-0.2493,0.0001,23.80415]
[1776261447324,41.04,73992.12,0.0,-0.2493,0.0001,23.80408]
[1776261448496,41.04,73974.86,0.0,-0.25109,0.0001,23.88871]
[1776261448747,41.04,73974.86,0.0,-0.25109,0.0001,23.88871]
[1776261449650,41.04,73976.67,0.0,-0.25089,0.0001,23.87968]
[1776261454782,41.04,73969.21,0.0,-0.25166,0.0001,23.91376]
[1776261461422,41.05,73968.49,0.0,-0.25175,0.0001,23.91796]
[1776261466456,41.05,73975.22,0.0,-0.25107,0.0001,23.88586]
[1776261467446,41.05,73975.22,0.0,-0.25107,0.0001,23.88586]
[1776261467475,41.05,73975.22,0.0,-0.25107,0.0001,23.88586]
[1776261467484,41.05,73975.22,0.0,-0.25107,0.0001,23.88586]
[1776261470189,41.04,73982.05,0.0,-0.2503,0.0001,23.84902]
[1776261470204,41.04,73982.05,0.0,-0.2503,0.0001,23.84902]
[1776261470318,41.04,73982.05,0.0,-0.2503,0.0001,23.84902]
[1776261470522,41.03,73990.71,0.0,-0.24938,0.0001,23.80524]
[1776261475216,41.03,73998.73,0.0,-0.24852,0.0001,23.76436]
[1776261475299,41.03,73998.73,0.0,-0.24852,0.0001,23.76436]
[1776261475601,41.03,74007.91,0.0,-0.24758,0.0001,23.71905]
[1776261477963,41.02,74017.32,0.0,-0.24661,0.0001,23.67248]
[1776261478015,41.02,74017.32,0.0,-0.24661,0.0001,23.67248]
[1776261478235,41.02,74017.32,0.0,-0.24661,0.0001,23.67248]
[1776261478543,41.02,74017.93,0.0,-0.24655,0.0001,23.66946]
[1776261478982,41.02,74017.93,0.0,-0.24655,0.0001,23.66946]
[1776261479196,41.02,74017.93,0.0,-0.24655,0.0001,23.66946]
[1776261479499,41.02,74017.93,0.0,-0.24655,0.0001,23.66946]
[1776261479599,41.03,74044.7,0.0,-0.24381,0.0001,23.53653]
[1776261480007,41.03,74044.7,0.0,-0.24381,0.0001,23.53653]
[1776261480682,41.02,74047.34,0.0,-0.24354,0.0001,23.52308]
[1776261480776,41.02,74047.34,0.0,-0.24354,0.0001,23.52308]
[1776261481572,41.02,74047.34,0.0,-0.24354,0.0001,23.52287]
[1776261482572,41.02,74061.55,0.0,-0.24209,0.0001,23.45161]
[1776261484528,41.02,74063.26,0.0,-0.24191,0.0001,23.44292]
[1776261484620,41.02,74063.26,0.0,-0.24191,0.0001,23.44292]
[1776261484695,41.02,74066.9,0.0,-0.24154,0.0001,23.42456]
[1776261486568,41.02,74075.65,0.0,-0.24066,0.0001,23.38049]
[1776261486660,41.02,74076.72,0.0,-0.24055,0.0001,23.375]
[1776261490635,41.02,74087.31,0.0,-0.23947,0.0001,23.32147]
[1776261493185,41.02,74090.72,0.0,-0.23913,0.0001,23.30423]
[1776261493271,41.02,74090.72,0.0,-0.23913,0.0001,23.30423]
[1776261493654,41.02,74090.72,0.0,-0.23913,0.0001,23.30422]
[1776261494367,41.02,74090.72,0.0,-0.23913,0.0001,23.30422]
[1776261494685,41.02,74113.1,0.0,-0.23688,0.0001,23.19091]
[1776261495091,41.02,74113.1,0.0,-0.23688,0.0001,23.19091]
[1776261495611,41.02,74113.1,0.0,-0.23688,0.0001,23.19091]
[1776261495711,41.02,74113.1,0.0,-0.23688,0.0001,23.19091]
[1776261495718,41.02,74120.15,0.0,-0.23618,0.0001,23.15509]
[1776261496297,41.02,74120.15,0.0,-0.23618,0.0001,23.15509]
[1776261496438,41.02,74120.15,0.0,-0.23618,0.0001,23.15509]
[1776261496592,41.02,74120.15,0.0,-0.23618,0.0001,23.15509]
[1776261496686,41.02,74120.15,0.0,-0.23618,0.0001,23.15527]
[1776261499709,41.02,74107.47,0.0,-0.23746,0.0001,23.22013]
[1776261499818,41.02,74107.47,0.0,-0.23746,0.0001,23.22013]
[1776261499959,41.02,74107.47,0.0,-0.23746,0.0001,23.22013]
[1776261503781,41.02,74099.9,0.0,-0.23822,0.0001,23.25882]
[1776261505000,41.02,74101.45,0.0,-0.23807,0.0001,23.25105]
[1776261505498,41.02,74101.45,0.0,-0.23807,0.0001,23.25105]
[1776261507212,41.02,74103.18,0.0,-0.2379,0.0001,23.24246]
[1776261508766,41.02,74105.01,0.0,-0.23772,0.0001,23.23328]
[1776261510291,41.03,74101.55,0.0,-0.23807,0.0001,23.25099]
[1776261515775,41.03,74096.82,0.0,-0.23853,0.0001,23.27209]
[1776261517744,41.03,74094.86,0.0,-0.23873,0.0001,23.28215]
[1776261518568,41.03,74094.32,0.0,-0.23879,0.0001,23.28502]
[1776261520513,41.03,74088.69,0.0,-0.23936,0.0001,23.31359]
[1776261520539,41.03,74086.13,0.0,-0.23962,0.0001,23.32653]
[1776261522459,41.03,74086.13,0.0,-0.23962,0.0001,23.32653]
[1776261522489,41.03,74084.03,0.0,-0.23983,0.0001,23.33713]
[1776261525361,41.03,74093.71,0.0,-0.23885,0.0001,23.28833]
[1776261525431,41.03,74090.0,0.0,-0.23923,0.0001,23.30707]
[1776261528158,41.03,74089.77,0.0,-0.23925,0.0001,23.30831]
[1776261528223,41.03,74089.77,0.0,-0.23925,0.0001,23.30831]
[1776261528247,41.03,74094.78,0.0,-0.23875,0.0001,23.28303]
[1776261530199,41.03,74094.43,0.0,-0.23878,0.0001,23.28485]
[1776261530206,41.03,74094.43,0.0,-0.23878,0.0001,23.28485]
[1776261530843,41.03,74095.85,0.0,-0.23864,0.0001,23.27772]
[1776261531355,41.03,74095.85,0.0,-0.23864,0.0001,23.27772]
[1776261531428,41.03,74095.85,0.0,-0.23864,0.0001,23.27772]
[1776261531518,41.03,74097.11,0.0,-0.23852,0.0001,23.2714]
[1776261536366,41.03,74110.16,0.0,-0.23721,0.0001,23.2057]
[1776261538651,41.03,74112.43,0.0,-0.23699,0.0001,23.19444]
[1776261539119,41.03,74116.19,0.0,-0.23662,0.0001,23.1755]
[1776261539919,41.03,74115.33,0.0,-0.2367,0.0001,23.17987]
[1776261539949,41.03,74115.33,0.0,-0.2367,0.0001,23.17987]
[1776261544417,41.04,74111.05,0.0,-0.23714,0.0001,23.20225]
[1776261544504,41.04,74107.3,0.0,-0.23752,0.0001,23.2214]
[1776261545261,41.04,74107.3,0.0,-0.23752,0.0001,23.2214]
[1776261545650,41.04,74107.3,0.0,-0.23752,0.0001,23.2214]
[1776261546528,41.04,74102.48,0.0,-0.23801,0.0001,23.24607]
[1776261546564,41.04,74096.23,0.0,-0.23864,0.0001,23.27777]
[1776261551697,41.04,74091.99,0.0,-0.23907,0.0001,23.29935]
[1776261553567,41.04,74091.22,0.0,-0.23915,0.0001,23.30335]
[1776261553721,41.04,74087.45,0.0,-0.23953,0.0001,23.32248]
[1776261554614,41.04,74087.45,0.0,-0.23953,0.0001,23.32248]
[1776261554721,41.04,74087.45,0.0,-0.23953,0.0001,23.32248]
[1776261554803,41.04,74085.77,0.0,-0.2397,0.0001,23.33099]
[1776261555716,41.04,74085.77,0.0,-0.2397,0.0001,23.33099]
[1776261557194,41.04,74083.82,0.0,-0.2399,0.0001,23.34086]
[1776261558531,41.04,74084.41,0.0,-0.23984,0.0001,23.33789]
[1776261560578,41.04,74084.18,0.0,-0.23986,0.0001,23.33909]
[1776261561413,41.04,74084.04,0.0,-0.23988,0.0001,23.33983]
[1776261563829,41.04,74082.32,0.0,-0.24005,0.0001,23.3485]
[1776261569858,41.04,74082.22,0.0,-0.24006,0.0001,23.34904]
[1776261570166,41.04,74082.22,0.0,-0.24006,0.0001,23.34904]
[1776261575178,41.04,74082.66,0.0,-0.24,0.0001,23.34373]
[1776261581276,41.04,74080.33,0.0,-0.24024,0.0001,23.35552]
[1776261586806,41.04,74080.31,0.0,-0.24024,0.0001,23.35556]
[1776261587702,41.04,74080.58,0.0,-0.24021,0.0001,23.35418]
[1776261588876,41.04,74069.73,0.0,-0.24131,0.0001,23.40863]
[1776261589035,41.04,74069.73,0.0,-0.24131,0.0001,23.40863]
[1776261589274,41.04,74069.73,0.0,-0.24131,0.0001,23.40863]
[1776261589333,41.04,74069.73,0.0,-0.24131,0.0001,23.40863]
[1776261590514,41.04,74069.73,0.0,-0.24131,0.0001,23.40863]
[1776261590830,41.04,74069.73,0.0,-0.24131,0.0001,23.40863]
[1776261590757,41.04,74064.66,0.0,-0.24182,0.0001,23.43387]
[1776261590946,41.04,74064.66,0.0,-0.24182,0.0001,23.43387]
[1776261591834,41.04,74053.55,0.0,-0.24294,0.0001,23.48935]
[1776261597588,41.04,74056.33,0.0,-0.24265,0.0001,23.47479]
[1776261597778,41.04,74056.33,0.0,-0.24265,0.0001,23.47479]
[1776261599245,41.03,74057.14,0.0,-0.24256,0.0001,23.47042]
[1776261601111,41.03,74061.45,0.0,-0.24211,0.0001,23.44857]
[1776261601670,41.03,74062.49,0.0,-0.242,0.0001,23.4431]
[1776261602606,41.03,74062.49,0.0,-0.242,0.0001,23.4431]
[1776261605583,41.03,74067.14,0.0,-0.24153,0.0001,23.41959]
[1776261605750,41.03,74067.14,0.0,-0.24153,0.0001,23.41959]
[1776261605789,41.03,74059.97,0.0,-0.24225,0.0001,23.4553]
[1776261607511,41.03,74052.35,0.0,-0.24303,0.0001,23.49341]
[1776261607569,41.03,74052.35,0.0,-0.24303,0.0001,23.49341]
[1776261607745,41.03,74052.35,0.0,-0.24303,0.0001,23.49341]
[1776261607818,41.03,74044.97,0.0,-0.24377,0.0001,23.52994]
[1776261610382,41.03,74037.34,0.0,-0.24454,0.0001,23.5675]
[1776261612772,41.03,74044.81,0.0,-0.24377,0.0001,23.52981]
[1776261613259,41.03,74050.15,0.0,-0.24322,0.0001,23.50296]
[1776261613506,41.03,74050.15,0.0,-0.24322,0.0001,23.50296]
[1776261614505,41.03,74050.15,0.0,-0.24322,0.0001,23.50296]
[1776261614530,41.02,74053.38,0.0,-0.24289,0.0001,23.48665]
[1776261617000,41.02,74048.85,0.0,-0.24334,0.0001,23.50899]
[1776261618614,41.02,74044.57,0.0,-0.24378,0.0001,23.53018]
[1776261618649,41.02,74022.71,0.0,-0.24601,0.0001,23.6387]
[1776261620557,41.02,74020.91,0.0,-0.24619,0.0001,23.64789]
[1776261621614,41.02,74020.91,0.0,-0.24619,0.0001,23.64789]
[1776261621712,41.02,74020.91,0.0,-0.24619,0.0001,23.64789]
[1776261621755,41.02,74020.91,0.0,-0.24619,0.0001,23.64789]
[1776261621845,41.02,74016.23,0.0,-0.24668,0.0001,23.67127]
[1776261622408,41.02,74016.23,0.0,-0.24668,0.0001,23.67127]
[1776261622427,41.02,74016.23,0.0,-0.24668,0.0001,23.67127]
[1776261622573,41.02,74016.23,0.0,-0.24668,0.0001,23.67127]
[1776261622711,41.02,74016.23,0.0,-0.24668,0.0001,23.67127]
[1776261622814,41.02,73995.8,0.0,-0.24878,0.0001,23.77207]
[1776261622935,41.02,73995.8,0.0,-0.24878,0.0001,23.77207]
[1776261623838,41.02,73995.8,0.0,-0.24878,0.0001,23.77207]
[1776261623907,41.02,73981.07,0.0,-0.2503,0.0001,23.84443]
[1776261623971,41.02,73981.07,0.0,-0.2503,0.0001,23.84443]
[1776261626577,41.02,73974.73,0.0,-0.25095,0.0001,23.87535]
[1776261626643,41.02,73974.73,0.0,-0.25095,0.0001,23.87535]
[1776261626881,41.02,73974.73,0.0,-0.25095,0.0001,23.87535]
[1776261626686,41.02,73976.53,0.0,-0.25077,0.0001,23.86663]
[1776261627605,41.02,73976.53,0.0,-0.25077,0.0001,23.86663]
[1776261627854,41.02,73982.08,0.0,-0.2502,0.0001,23.83962]
[1776261633710,41.02,73978.07,0.0,-0.25058,0.0001,23.85536]
[1776261635862,41.02,73976.78,0.0,-0.25071,0.0001,23.86142]
[1776261637710,41.02,73982.26,0.0,-0.25013,0.0001,23.83432]
[1776261637815,41.02,73985.69,0.0,-0.24978,0.0001,23.81739]
[1776261637938,41.02,73985.69,0.0,-0.24978,0.0001,23.81739]
[1776261637962,41.02,73985.69,0.0,-0.24978,0.0001,23.81739]
[1776261638110,41.02,73985.69,0.0,-0.24978,0.0001,23.81739]
[1776261638579,41.02,73985.69,0.0,-0.24978,0.0001,23.81739]
[1776261638669,41.02,73985.69,0.0,-0.24978,0.0001,23.81739]
[1776261638868,41.02,73985.69,0.0,-0.24978,0.0001,23.81739]
[1776261638756,41.02,73986.45,0.0,-0.2497,0.0001,23.81366]
[1776261639073,41.02,73986.45,0.0,-0.2497,0.0001,23.81366]
[1776261639213,41.02,73986.45,0.0,-0.2497,0.0001,23.81366]
[1776261639283,41.02,73986.45,0.0,-0.2497,0.0001,23.81366]
[1776261639503,41.02,73986.45,0.0,-0.2497,0.0001,23.81366]
[1776261639752,41.02,73995.19,0.0,-0.24879,0.0001,23.7705]
[1776261643940,41.02,73997.15,0.0,-0.24859,0.0001,23.76065]
[1776261644039,41.02,73997.15,0.0,-0.24859,0.0001,23.76065]
[1776261644332,41.02,73997.15,0.0,-0.24859,0.0001,23.76065]
[1776261644790,41.02,73997.07,0.0,-0.2486,0.0001,23.76099]
[1776261645727,41.02,73997.07,0.0,-0.2486,0.0001,23.76099]
[1776261646236,41.02,74001.76,0.0,-0.24811,0.0001,23.73783]
[1776261648040,41.02,74001.96,0.0,-0.24809,0.0001,23.73676]
[1776261651049,41.02,73999.16,0.0,-0.24838,0.0001,23.75043]
[1776261654307,41.02,73998.46,0.0,-0.24844,0.0001,23.7537]
[1776261654612,41.02,73998.46,0.0,-0.24844,0.0001,23.7537]
[1776261654687,41.02,73998.46,0.0,-0.24844,0.0001,23.7537]
[1776261654865,41.02,73997.9,0.0,-0.2485,0.0001,23.75639]
[1776261655874,41.02,73997.9,0.0,-0.2485,0.0001,23.75639]
[1776261655928,41.01,73977.93,0.0,-0.25056,0.0001,23.85438]
[1776261655979,41.01,73977.93,0.0,-0.25056,0.0001,23.85438]
[1776261656061,41.01,73977.93,0.0,-0.25056,0.0001,23.85438]
[1776261656203,41.01,73977.93,0.0,-0.25056,0.0001,23.85438]
[1776261656279,41.01,73977.93,0.0,-0.25056,0.0001,23.85438]
[1776261656876,41.01,73977.93,0.0,-0.25056,0.0001,23.85438]
[1776261657884,41.02,73961.78,0.0,-0.25224,0.0001,23.93333]
[1776261659092,41.02,73960.79,0.0,-0.25234,0.0001,23.93827]
[1776261660149,41.02,73965.34,0.0,-0.25187,0.0001,23.91615]
[1776261660595,41.02,73965.34,0.0,-0.25187,0.0001,23.91615]
[1776261661234,41.02,73971.46,0.0,-0.25124,0.0001,23.88635]
[1776261661240,41.02,73971.46,0.0,-0.25124,0.0001,23.88635]
[1776261661517,41.02,73971.46,0.0,-0.25124,0.0001,23.88635]
[1776261661911,41.02,73976.94,0.0,-0.25067,0.0001,23.85955]
[1776261663552,41.02,73984.53,0.0,-0.24988,0.0001,23.8223]
[1776261663927,41.02,73986.73,0.0,-0.24965,0.0001,23.81136]
[1776261664174,41.02,73986.73,0.0,-0.24965,0.0001,23.81136]
[1776261664191,41.02,73986.73,0.0,-0.24965,0.0001,23.81136]
[1776261664933,41.01,73993.02,0.0,-0.249,0.0001,23.78033]
[1776261666371,41.01,73999.0,0.0,-0.24838,0.0001,23.7508]
[1776261666947,41.01,73999.41,0.0,-0.24834,0.0001,23.74872]
[1776261669225,41.01,73997.85,0.0,-0.2485,0.0001,23.75628]
[1776261669259,41.01,73997.85,0.0,-0.2485,0.0001,23.75628]
[1776261669352,41.01,73997.85,0.0,-0.2485,0.0001,23.75628]
[1776261669363,41.01,73997.85,0.0,-0.2485,0.0001,23.75628]
[1776261669402,41.01,73997.85,0.0,-0.2485,0.0001,23.75628]
[1776261669494,41.01,73997.85,0.0,-0.2485,0.0001,23.75628]
[1776261669614,41.01,73997.85,0.0,-0.2485,0.0001,23.75628]
[1776261669864,41.01,73997.85,0.0,-0.2485,0.0001,23.75628]
[1776261669914,41.01,73993.64,0.0,-0.24893,0.0001,23.77693]
[1776261670017,41.01,73993.64,0.0,-0.24893,0.0001,23.77693]
[1776261671164,41.01,73989.37,0.0,-0.24937,0.0001,23.79792]
[1776261671230,41.01,73989.37,0.0,-0.24937,0.0001,23.79792]
[1776261671390,41.01,73983.27,0.0,-0.25,0.0001,23.82777]
[1776261672268,41.01,73983.27,0.0,-0.25,0.0001,23.82777]
[1776261673710,41.01,73974.69,0.0,-0.25088,0.0001,23.86969]
[1776261673902,41.01,73974.69,0.0,-0.25088,0.0001,23.86969]
[1776261673914,41.01,73971.09,0.0,-0.25126,0.0001,23.8876]
[1776261674827,41.01,73971.09,0.0,-0.25126,0.0001,23.8876]
[1776261675145,41.01,73978.05,0.0,-0.25054,0.0001,23.85335]
[1776261675246,41.01,73989.18,0.0,-0.24939,0.0001,23.79876]
[1776261676710,41.01,73989.18,0.0,-0.24939,0.0001,23.79876]
[1776261676936,41.01,74001.14,0.0,-0.24815,0.0001,23.73962]
[1776261677043,41.01,74001.14,0.0,-0.24815,0.0001,23.73962]
[1776261677155,41.01,74001.14,0.0,-0.24815,0.0001,23.73962]
[1776261677940,41.01,74007.34,0.0,-0.24751,0.0001,23.70898]
[1776261680486,41.01,74006.22,0.0,-0.24763,0.0001,23.7145]
[1776261681246,41.01,74006.72,0.0,-0.24758,0.0001,23.71202]
[1776261681299,41.01,74006.72,0.0,-0.24758,0.0001,23.71202]
[1776261681786,41.01,74006.72,0.0,-0.24758,0.0001,23.71202]
[1776261681904,41.01,74007.02,0.0,-0.24754,0.0001,23.71049]
[1776261684068,41.01,73996.33,0.0,-0.24864,0.0001,23.76313]
[1776261685141,41.01,73996.33,0.0,-0.24864,0.0001,23.76313]
[1776261685316,41.01,73996.33,0.0,-0.24864,0.0001,23.76313]
[1776261685386,41.01,74004.78,0.0,-0.24777,0.0001,23.7214]
[1776261687501,41.01,74006.68,0.0,-0.24757,0.0001,23.71195]
[1776261688563,41.01,74006.43,0.0,-0.2476,0.0001,23.71316]
[1776261688646,41.01,74002.34,0.0,-0.24802,0.0001,23.73332]
[1776261689443,41.01,74002.34,0.0,-0.24802,0.0001,23.73332]
[1776261689456,41.01,74002.34,0.0,-0.24802,0.0001,23.73332]
[1776261689984,41.01,74000.59,0.0,-0.2482,0.0001,23.74188]
[1776261691269,41.01,74000.59,0.0,-0.2482,0.0001,23.74188]
[1776261692296,41.01,73992.45,0.0,-0.24902,0.0001,23.77876]
[1776261693228,41.01,73994.67,0.0,-0.24879,0.0001,23.76777]
[1776261695360,41.01,73999.47,0.0,-0.24829,0.0001,23.74391]
[1776261695402,41.01,73999.47,0.0,-0.24829,0.0001,23.74391]
[1776261696923,41.01,73996.53,0.0,-0.24859,0.0001,23.75839]
[1776261698714,41.01,73992.41,0.0,-0.24901,0.0001,23.77856]
[1776261703434,41.01,73996.54,0.0,-0.24858,0.0001,23.75785]
[1776261703473,41.01,73996.54,0.0,-0.24858,0.0001,23.75785]
[1776261709368,41.01,73990.57,0.0,-0.24919,0.0001,23.78679]
[1776261709635,41.01,73990.57,0.0,-0.24919,0.0001,23.78679]
[1776261709690,41.0,73990.24,0.0,-0.24922,0.0001,23.78832]
[1776261710929,41.0,73990.24,0.0,-0.24922,0.0001,23.78832]
[1776261710988,41.01,73979.31,0.0,-0.25035,0.0001,23.84215]
[1776261711823,41.01,73979.31,0.0,-0.25035,0.0001,23.84215]
[1776261716995,41.01,73980.49,0.0,-0.25024,0.0001,23.83695]
[1776261718491,41.01,73983.84,0.0,-0.2499,0.0001,23.82063]
[1776261719380,41.01,73982.72,0.0,-0.25001,0.0001,23.82601]
[1776261720327,41.01,73982.74,0.0,-0.25001,0.0001,23.82579]
[1776261720531,41.01,73982.74,0.0,-0.25001,0.0001,23.82579]
[1776261720560,41.01,73982.74,0.0,-0.25001,0.0001,23.82579]
[1776261720913,41.01,73982.74,0.0,-0.25001,0.0001,23.82579]
[1776261720931,41.01,73982.74,0.0,-0.25001,0.0001,23.82579]
[1776261720984,41.01,73984.45,0.0,-0.24983,0.0001,23.81717]
[1776261721046,41.01,73984.45,0.0,-0.24983,0.0001,23.81717]
[1776261721343,41.01,73984.45,0.0,-0.24983,0.0001,23.81717]
[1776261721554,41.01,73984.45,0.0,-0.24983,0.0001,23.81717]
[1776261721892,41.01,74003.51,0.0,-0.24786,0.0001,23.72337]
[1776261722497,41.01,74018.53,0.0,-0.24632,0.0001,23.64898]
[1776261726283,41.01,74018.51,0.0,-0.24632,0.0001,23.64923]
[1776261726580,41.01,74015.08,0.0,-0.24667,0.0001,23.66629]
[1776261729201,41.01,74013.09,0.0,-0.24688,0.0001,23.67631]
[1776261729374,41.01,74013.09,0.0,-0.24688,0.0001,23.67631]
[1776261729417,41.01,74013.09,0.0,-0.24688,0.0001,23.67631]
[1776261729460,41.01,74013.09,0.0,-0.24688,0.0001,23.67631]
[1776261729537,41.01,74013.09,0.0,-0.24688,0.0001,23.67631]
[1776261729823,41.01,74013.09,0.0,-0.24688,0.0001,23.67631]
[1776261729954,41.01,74020.65,0.0,-0.24611,0.0001,23.63894]
[1776261730036,41.01,74020.65,0.0,-0.24611,0.0001,23.63894]
[1776261730156,41.01,74020.65,0.0,-0.24611,0.0001,23.63894]
[1776261730267,41.01,74020.65,0.0,-0.24611,0.0001,23.63894]
[1776261730393,41.01,74020.65,0.0,-0.24611,0.0001,23.63894]
[1776261730603,41.01,74020.65,0.0,-0.24611,0.0001,23.63894]
[1776261730660,41.01,74032.79,0.0,-0.24487,0.0001,23.57864]
[1776261732859,41.01,74034.74,0.0,-0.24467,0.0001,23.56894]
[1776261732957,41.01,74035.57,0.0,-0.24459,0.0001,23.565]
[1776261735380,41.01,74036.52,0.0,-0.24449,0.0001,23.56037]
[1776261735453,41.01,74036.52,0.0,-0.24449,0.0001,23.56037]
[1776261735465,41.01,74036.52,0.0,-0.24449,0.0001,23.56037]
[1776261735563,41.01,74036.52,0.0,-0.24449,0.0001,23.56037]
[1776261735661,41.01,74034.43,0.0,-0.24471,0.0001,23.57089]
[1776261738314,41.01,74031.15,0.0,-0.24505,0.0001,23.58747]
[1776261738374,41.01,74031.15,0.0,-0.24505,0.0001,23.58747]
[1776261738882,41.01,74031.15,0.0,-0.24505,0.0001,23.58747]
[1776261738983,41.01,74029.67,0.0,-0.2452,0.0001,23.59511]
[1776261739237,41.01,74029.67,0.0,-0.2452,0.0001,23.59511]
[1776261741194,41.01,74028.3,0.0,-0.24535,0.0001,23.60205]
[1776261741480,41.01,74028.3,0.0,-0.24535,0.0001,23.60219]
[1776261743165,41.01,74028.27,0.0,-0.24535,0.0001,23.60246]
[1776261743189,41.01,74028.27,0.0,-0.24535,0.0001,23.60246]
[1776261743226,41.01,74028.27,0.0,-0.24535,0.0001,23.60246]
[1776261743278,41.01,74028.27,0.0,-0.24535,0.0001,23.60246]
[1776261743494,41.01,74026.21,0.0,-0.24557,0.0001,23.61282]
[1776261744501,41.01,74015.17,0.0,-0.2467,0.0001,23.66766]
[1776261745279,41.01,74015.17,0.0,-0.2467,0.0001,23.66766]
[1776261746840,41.01,74016.17,0.0,-0.2466,0.0001,23.66276]
[1776261746903,41.01,74016.17,0.0,-0.2466,0.0001,23.66276]
[1776261746912,41.01,74016.17,0.0,-0.2466,0.0001,23.66276]
[1776261746934,41.01,74016.5,0.0,-0.24657,0.0001,23.66124]
[1776261749517,41.01,74024.94,0.0,-0.2457,0.0001,23.61946]
[1776261753508,41.02,74026.16,0.0,-0.24557,0.0001,23.61067]
[1776261753639,41.02,74026.16,0.0,-0.24557,0.0001,23.61067]
[1776261753825,41.02,74026.4,0.0,-0.24555,0.0001,23.60959]
[1776261758020,41.02,74022.06,0.0,-0.246,0.0001,23.63145]
[1776261759346,41.02,74015.21,0.0,-0.2467,0.0001,23.6656]
[1776261759430,41.02,74015.21,0.0,-0.2467,0.0001,23.6656]
[1776261759484,41.02,74015.21,0.0,-0.2467,0.0001,23.6656]
[1776261759998,41.02,74015.21,0.0,-0.2467,0.0001,23.6656]
[1776261761542,41.02,74020.57,0.0,-0.24616,0.0001,23.63917]
[1776261762497,41.02,74020.57,0.0,-0.24616,0.0001,23.63917]
[1776261763082,41.02,74018.75,0.0,-0.24634,0.0001,23.64827]
[1776261763191,41.02,74018.75,0.0,-0.24634,0.0001,23.64827]
[1776261763317,41.02,74018.75,0.0,-0.24634,0.0001,23.64827]
[1776261763352,41.02,74018.75,0.0,-0.24634,0.0001,23.64827]
[1776261763382,41.02,74018.75,0.0,-0.24634,0.0001,23.64827]
[1776261763635,41.02,74014.19,0.0,-0.24681,0.0001,23.67091]
[1776261765571,41.02,74007.21,0.0,-0.24753,0.0001,23.70546]
[1776261765585,41.02,74007.21,0.0,-0.24753,0.0001,23.70546]
[1776261767594,41.02,74005.85,0.0,-0.24767,0.0001,23.71217]
[1776261768211,41.02,74005.85,0.0,-0.24767,0.0001,23.71216]
[1776261768216,41.02,74005.85,0.0,-0.24767,0.0001,23.71216]
[1776261769599,41.02,74006.49,0.0,-0.2476,0.0001,23.70901]
[1776261769639,41.02,74006.49,0.0,-0.2476,0.0001,23.70901]
[1776261769698,41.02,74006.71,0.0,-0.24758,0.0001,23.70794]
[1776261770852,41.02,74006.71,0.0,-0.24758,0.0001,23.70794]
[1776261770855,41.02,74006.71,0.0,-0.24758,0.0001,23.70794]
[1776261770945,41.02,74006.71,0.0,-0.24758,0.0001,23.70794]
[1776261771058,41.02,74006.71,0.0,-0.24758,0.0001,23.70794]
[1776261770994,41.02,73998.72,0.0,-0.2484,0.0001,23.74735]
[1776261771100,41.02,73998.72,0.0,-0.2484,0.0001,23.74735]
[1776261771240,41.02,73998.72,0.0,-0.2484,0.0001,23.74735]
[1776261771698,41.02,73998.72,0.0,-0.2484,0.0001,23.74737]
[1776261772951,41.02,73985.08,0.0,-0.24981,0.0001,23.8143]
[1776261774312,41.02,73986.79,0.0,-0.24963,0.0001,23.80581]
[1776261774721,41.02,73986.79,0.0,-0.24963,0.0001,23.80581]
[1776261776963,41.02,73988.26,0.0,-0.24948,0.0001,23.79851]
[1776261777029,41.02,73988.26,0.0,-0.24948,0.0001,23.79851]
[1776261776983,41.02,73985.12,0.0,-0.2498,0.0001,23.81378]
[1776261777706,41.02,73985.12,0.0,-0.2498,0.0001,23.81378]
[1776261777743,41.02,73973.05,0.0,-0.25105,0.0001,23.87289]
[1776261779496,41.02,73967.37,0.0,-0.25163,0.0001,23.90055]
[1776261779775,41.02,73967.37,0.0,-0.25163,0.0001,23.90055]
[1776261780523,41.02,73964.11,0.0,-0.25198,0.0001,23.91668]
[1776261780794,41.02,73964.11,0.0,-0.25198,0.0001,23.91668]
[1776261782683,41.02,73968.03,0.0,-0.25158,0.0001,23.89792]
[1776261782856,41.02,73968.03,0.0,-0.25158,0.0001,23.89792]
[1776261782867,41.02,73968.03,0.0,-0.25158,0.0001,23.89792]
[1776261782916,41.02,73971.85,0.0,-0.25118,0.0001,23.87935]
[1776261787916,41.02,73979.76,0.0,-0.25036,0.0001,23.84071]
[1776261789255,41.02,73979.76,0.0,-0.25036,0.0001,23.84071]
[1776261792648,41.02,73979.91,0.0,-0.25034,0.0001,23.83964]
[1776261792918,41.02,73979.91,0.0,-0.25034,0.0001,23.83964]
[1776261792998,41.02,73979.91,0.0,-0.25034,0.0001,23.83964]
[1776261793127,41.02,73982.44,0.0,-0.25008,0.0001,23.82703]
[1776261793335,41.02,73982.44,0.0,-0.25008,0.0001,23.82703]
[1776261794955,41.02,73978.72,0.0,-0.25046,0.0001,23.84514]
[1776261797296,41.02,73976.17,0.0,-0.25072,0.0001,23.85728]
[1776261797328,41.02,73976.17,0.0,-0.25072,0.0001,23.85728]
[1776261797880,41.02,73976.17,0.0,-0.25072,0.0001,23.85728]
[1776261799894,41.02,73965.87,0.0,-0.25178,0.0001,23.90761]
[1776261801678,41.02,73964.59,0.0,-0.25192,0.0001,23.91396]
[1776261801834,41.02,73964.59,0.0,-0.25192,0.0001,23.91396]
[1776261801908,41.02,73964.59,0.0,-0.25192,0.0001,23.91396]
[1776261802089,41.02,73964.59,0.0,-0.25192,0.0001,23.91396]
[1776261802000,41.02,73972.67,0.0,-0.25108,0.0001,23.87459]
[1776261802188,41.02,73972.67,0.0,-0.25108,0.0001,23.87459]
[1776261802215,41.02,73972.67,0.0,-0.25108,0.0001,23.87459]
[1776261802324,41.02,73972.67,0.0,-0.25108,0.0001,23.87459]
[1776261802587,41.02,73972.67,0.0,-0.25108,0.0001,23.87459]
[1776261802915,41.02,73972.67,0.0,-0.25108,0.0001,23.87466]
[1776261803752,41.02,73972.67,0.0,-0.25108,0.0001,23.87466]
[1776261803922,41.02,73997.87,0.0,-0.24847,0.0001,23.75066]
[1776261804861,41.02,73997.87,0.0,-0.24847,0.0001,23.75066]
[1776261804991,41.02,73997.87,0.0,-0.24847,0.0001,23.75066]
[1776261805079,41.02,74003.54,0.0,-0.24789,0.0001,23.72268]
[1776261809512,41.02,73998.48,0.0,-0.24841,0.0001,23.74763]
[1776261809660,41.02,73998.48,0.0,-0.24841,0.0001,23.74763]
[1776261809966,41.02,73994.43,0.0,-0.24883,0.0001,23.76755]
[1776261810207,41.02,73994.43,0.0,-0.24883,0.0001,23.76755]
[1776261810215,41.02,73994.43,0.0,-0.24883,0.0001,23.76755]
[1776261810974,41.02,73992.69,0.0,-0.24901,0.0001,23.77607]
[1776261812359,41.02,73992.0,0.0,-0.24906,0.0001,23.77626]
[1776261817882,41.02,73988.61,0.0,-0.2494,0.0001,23.7927]
[1776261817926,41.02,73988.61,0.0,-0.2494,0.0001,23.7927]
[1776261818265,41.01,73986.18,0.0,-0.24965,0.0001,23.80449]
[1776261823941,41.01,73987.0,0.0,-0.24956,0.0001,23.80003]
[1776261826088,41.01,73986.45,0.0,-0.24961,0.0001,23.80255]
[1776261826146,41.01,73986.04,0.0,-0.24965,0.0001,23.80446]
[1776261827090,41.01,73989.38,0.0,-0.2493,0.0001,23.78796]
[1776261828097,41.01,74000.47,0.0,-0.24816,0.0001,23.7333]
[1776261828814,41.01,74000.47,0.0,-0.24816,0.0001,23.7333]
[1776261829104,41.01,74005.06,0.0,-0.24769,0.0001,23.71063]
[1776261830253,41.01,74004.57,0.0,-0.24774,0.0001,23.71305]
[1776261830387,41.01,74004.57,0.0,-0.24774,0.0001,23.71305]
[1776261830480,41.01,74004.57,0.0,-0.24774,0.0001,23.71305]
[1776261830506,41.01,74004.57,0.0,-0.24774,0.0001,23.71305]
[1776261830541,41.01,74004.57,0.0,-0.24774,0.0001,23.71305]
[1776261830572,41.01,74004.57,0.0,-0.24774,0.0001,23.71305]
[1776261831120,41.01,74006.12,0.0,-0.24758,0.0001,23.7054]
[1776261832126,41.01,74016.08,0.0,-0.24656,0.0001,23.65616]
[1776261834741,41.01,74016.2,0.0,-0.24654,0.0001,23.65562]
[1776261834879,41.01,74016.2,0.0,-0.24654,0.0001,23.65562]
[1776261839194,41.01,74028.45,0.0,-0.2453,0.0001,23.59523]
[1776261842654,41.01,74031.7,0.0,-0.24496,0.0001,23.57871]
[1776261842695,41.01,74031.7,0.0,-0.24496,0.0001,23.57871]
[1776261842842,41.01,74027.76,0.0,-0.24536,0.0001,23.5983]
[1776261844649,41.01,74022.3,0.0,-0.24591,0.0001,23.62514]
[1776261849781,41.01,74024.01,0.0,-0.24575,0.0001,23.6172]
[1776261849836,41.01,74024.01,0.0,-0.24575,0.0001,23.6172]
[1776261851035,41.01,74022.36,0.0,-0.24592,0.0001,23.62551]
[1776261851109,41.01,74022.36,0.0,-0.24592,0.0001,23.62551]
[1776261851137,41.01,74022.36,0.0,-0.24592,0.0001,23.62551]
[1776261851128,41.01,74018.87,0.0,-0.24628,0.0001,23.64302]
[1776261851236,41.01,74018.87,0.0,-0.24628,0.0001,23.64302]
[1776261851314,41.01,74018.87,0.0,-0.24628,0.0001,23.64302]
[1776261853610,41.01,74013.72,0.0,-0.24681,0.0001,23.66861]
[1776261854414,41.01,74013.37,0.0,-0.24685,0.0001,23.67041]
[1776261854456,41.01,74013.37,0.0,-0.24685,0.0001,23.67041]
[1776261854716,41.01,74013.37,0.0,-0.24685,0.0001,23.67041]
[1776261854818,41.01,74011.87,0.0,-0.24701,0.0001,23.67789]
[1776261859174,41.02,74009.99,0.0,-0.2472,0.0001,23.68736]
[1776261860886,41.02,74009.45,0.0,-0.24726,0.0001,23.69008]
[1776261862451,41.02,74006.54,0.0,-0.24756,0.0001,23.70454]
[1776261862651,41.02,73995.52,0.0,-0.24869,0.0001,23.7589]
[1776261867548,41.02,73990.63,0.0,-0.2492,0.0001,23.78282]
[1776261867583,41.02,73991.07,0.0,-0.24915,0.0001,23.7806]
[1776261869333,41.02,73991.07,0.0,-0.24915,0.0001,23.78053]
[1776261869342,41.02,73991.07,0.0,-0.24915,0.0001,23.78053]
[1776261869421,41.01,73990.64,0.0,-0.24919,0.0001,23.78257]
[1776261870777,41.01,73990.64,0.0,-0.24919,0.0001,23.78257]
[1776261870962,41.01,73990.64,0.0,-0.24919,0.0001,23.78257]
[1776261871122,41.01,73989.27,0.0,-0.24931,0.0001,23.78608]
[1776261871296,41.01,73989.27,0.0,-0.24931,0.0001,23.78608]
[1776261871476,41.01,73989.27,0.0,-0.24931,0.0001,23.78608]
[1776261871623,41.01,73989.27,0.0,-0.24931,0.0001,23.78608]
[1776261871972,41.02,73960.37,0.0,-0.25231,0.0001,23.92767]
[1776261872370,41.02,73960.37,0.0,-0.25231,0.0001,23.92767]
[1776261872945,41.02,73960.37,0.0,-0.25231,0.0001,23.92767]
[1776261873002,41.02,73950.88,0.0,-0.2533,0.0001,23.97395]
[1776261876911,41.02,73949.31,0.0,-0.25346,0.0001,23.98171]
[1776261876922,41.02,73949.31,0.0,-0.25346,0.0001,23.98171]
[1776261877064,41.02,73949.31,0.0,-0.25346,0.0001,23.98171]
[1776261877138,41.02,73948.89,0.0,-0.25351,0.0001,23.98388]
[1776261878317,41.02,73950.17,0.0,-0.25338,0.0001,23.97767]
[1776261878451,41.02,73950.17,0.0,-0.25338,0.0001,23.97773]
[1776261883769,41.02,73949.25,0.0,-0.25348,0.0001,23.98246]
[1776261883842,41.02,73949.25,0.0,-0.25348,0.0001,23.98246]
[1776261883913,41.02,73949.25,0.0,-0.25348,0.0001,23.98246]
[1776261883928,41.02,73949.25,0.0,-0.25348,0.0001,23.98246]
[1776261886153,41.02,73944.27,0.0,-0.254,0.0001,24.00681]
[1776261886338,41.02,73942.8,0.0,-0.25416,0.0001,24.01393]
[1776261887117,41.02,73942.8,0.0,-0.25416,0.0001,24.01393]
[1776261887097,41.02,73943.07,0.0,-0.25413,0.0001,24.01269]
[1776261891830,41.02,73943.59,0.0,-0.25408,0.0001,24.01026]
[1776261891891,41.02,73943.59,0.0,-0.25408,0.0001,24.01026]
[1776261891971,41.02,73943.59,0.0,-0.25408,0.0001,24.01026]
[1776261892175,41.02,73946.06,0.0,-0.25382,0.0001,23.99833]
[1776261894714,41.02,73955.27,0.0,-0.25286,0.0001,23.95364]
[1776261895173,41.02,73955.27,0.0,-0.25286,0.0001,23.95364]
[1776261897257,41.02,73949.62,0.0,-0.25345,0.0001,23.98135]
[1776261897584,41.02,73948.53,0.0,-0.25357,0.0001,23.98669]
[1776261898700,41.02,73948.53,0.0,-0.25357,0.0001,23.98669]
[1776261898762,41.02,73948.53,0.0,-0.25357,0.0001,23.98669]
[1776261898946,41.02,73948.53,0.0,-0.25357,0.0001,23.98669]
[1776261899160,41.02,73948.53,0.0,-0.25357,0.0001,23.98669]
[1776261899047,41.02,73947.03,0.0,-0.25373,0.0001,23.99405]
[1776261900126,41.02,73947.03,0.0,-0.25373,0.0001,23.99405]
[1776261900249,41.02,73946.49,0.0,-0.25378,0.0001,23.9967]
[1776261900305,41.02,73946.49,0.0,-0.25378,0.0001,23.9967]
[1776261900892,41.02,73946.49,0.0,-0.25378,0.0001,23.9967]
[1776261901322,41.02,73944.23,0.0,-0.25402,0.0001,24.00766]
[1776261901884,41.02,73944.23,0.0,-0.25402,0.0001,24.00766]
[1776261904167,41.02,73941.13,0.0,-0.25434,0.0001,24.02272]
[1776261904176,41.02,73941.13,0.0,-0.25434,0.0001,24.02272]
[1776261911856,41.02,73945.62,0.0,-0.25388,0.0001,24.00113]
[1776261912048,41.02,73945.62,0.0,-0.25388,0.0001,24.00113]
[1776261912124,41.02,73945.62,0.0,-0.25388,0.0001,24.00113]
[1776261912159,41.02,73948.31,0.0,-0.2536,0.0001,23.98814]
[1776261912285,41.02,73948.31,0.0,-0.2536,0.0001,23.98814]
[1776261912381,41.02,73948.31,0.0,-0.2536,0.0001,23.98814]
[1776261912466,41.02,73948.31,0.0,-0.2536,0.0001,23.98814]
[1776261912916,41.02,73959.54,0.0,-0.25243,0.0001,23.93362]
[1776261913326,41.02,73959.54,0.0,-0.25243,0.0001,23.93362]
[1776261913435,41.02,73959.54,0.0,-0.25243,0.0001,23.93362]
[1776261914051,41.02,73960.59,0.0,-0.25233,0.0001,23.92869]
[1776261917058,41.02,73959.51,0.0,-0.25244,0.0001,23.93408]
[1776261917158,41.03,73959.69,0.0,-0.25243,0.0001,23.93344]
[1776261918635,41.03,73959.69,0.0,-0.25243,0.0001,23.93344]
[1776261919003,41.03,73959.71,0.0,-0.25243,0.0001,23.93346]
[1776261920872,41.03,73957.69,0.0,-0.25264,0.0001,23.94352]
[1776261921574,41.03,73960.96,0.0,-0.2523,0.0001,23.9276]
[1776261921614,41.03,73960.96,0.0,-0.2523,0.0001,23.9276]
[1776261921761,41.03,73960.96,0.0,-0.25231,0.0001,23.9277]
[1776261922827,41.03,73960.96,0.0,-0.25231,0.0001,23.9277]
[1776261925623,41.03,73953.0,0.0,-0.25314,0.0001,23.96672]
[1776261930825,41.03,73953.34,0.0,-0.25311,0.0001,23.96542]
[1776261931459,41.03,73953.34,0.0,-0.25311,0.0001,23.96542]
[1776261931465,41.03,73953.34,0.0,-0.25311,0.0001,23.96542]
[1776261931665,41.03,73953.34,0.0,-0.25311,0.0001,23.96542]
[1776261932765,41.03,73955.8,0.0,-0.25284,0.0001,23.95038]
[1776261932774,41.03,73955.8,0.0,-0.25284,0.0001,23.95038]
[1776261932846,41.03,73962.95,0.0,-0.2521,0.0001,23.91563]
[1776261933587,41.03,73962.95,0.0,-0.2521,0.0001,23.91563]
[1776261935125,41.03,73965.49,0.0,-0.25183,0.0001,23.90331]
[1776261935130,41.03,73965.49,0.0,-0.25183,0.0001,23.90331]
[1776261935224,41.03,73964.16,0.0,-0.25198,0.0001,23.91002]
[1776261937280,41.03,73965.02,0.0,-0.25189,0.0001,23.90595]
[1776261937286,41.03,73965.02,0.0,-0.25189,0.0001,23.90595]
[1776261937897,41.03,73970.14,0.0,-0.25136,0.0001,23.88109]
[1776261939533,41.03,73977.71,0.0,-0.25058,0.0001,23.84423]
[1776261939796,41.03,73977.71,0.0,-0.25058,0.0001,23.84423]
[1776261939893,41.03,73984.04,0.0,-0.24993,0.0001,23.81342]
[1776261941368,41.03,73984.04,0.0,-0.24993,0.0001,23.81333]
[1776261941459,41.03,73984.04,0.0,-0.24993,0.0001,23.81333]
[1776261941658,41.03,73984.04,0.0,-0.24993,0.0001,23.81333]
[1776261941904,41.03,73985.02,0.0,-0.24982,0.0001,23.80838]
[1776261943889,41.03,73988.89,0.0,-0.24942,0.0001,23.78913]
[1776261943925,41.03,73998.05,0.0,-0.24847,0.0001,23.74409]
[1776261946209,41.03,73986.69,0.0,-0.24964,0.0001,23.79964]
[1776261946254,41.03,73986.69,0.0,-0.24964,0.0001,23.79964]
[1776261946757,41.03,73986.69,0.0,-0.24964,0.0001,23.79964]
[1776261946868,41.03,73986.69,0.0,-0.24964,0.0001,23.79964]
[1776261946953,41.03,73986.69,0.0,-0.24964,0.0001,23.79964]
[1776261947037,41.03,73986.69,0.0,-0.24964,0.0001,23.79964]
[1776261947089,41.03,73986.69,0.0,-0.24964,0.0001,23.79964]
[1776261947181,41.03,73980.86,0.0,-0.25024,0.0001,23.82822]
[1776261947290,41.03,73980.86,0.0,-0.25024,0.0001,23.82822]
[1776261947945,41.03,73980.86,0.0,-0.25024,0.0001,23.82809]
[1776261948951,41.03,73967.61,0.0,-0.25161,0.0001,23.89306]
[1776261949986,41.03,73967.61,0.0,-0.25161,0.0001,23.89306]
[1776261950063,41.03,73965.6,0.0,-0.25183,0.0001,23.90299]
[1776261951696,41.03,73965.6,0.0,-0.25183,0.0001,23.90311]
[1776261951706,41.03,73965.6,0.0,-0.25183,0.0001,23.90311]
[1776261956192,41.03,73980.51,0.0,-0.25029,0.0001,23.83058]
[1776261960098,41.03,73974.25,0.0,-0.25093,0.0001,23.86096]
[1776261960169,41.03,73974.25,0.0,-0.25093,0.0001,23.86096]
[1776261960237,41.03,73973.23,0.0,-0.25104,0.0001,23.86579]
[1776261960714,41.03,73973.23,0.0,-0.25104,0.0001,23.86579]
[1776261961237,41.03,73973.23,0.0,-0.25104,0.0001,23.86579]
[1776261961246,41.03,73973.23,0.0,-0.25104,0.0001,23.86579]
[1776261961369,41.03,73973.23,0.0,-0.25104,0.0001,23.86579]
[1776261961397,41.03,73973.23,0.0,-0.25104,0.0001,23.86579]
[1776261962072,41.03,73973.23,0.0,-0.25104,0.0001,23.86579]
[1776261962114,41.03,73963.39,0.0,-0.25205,0.0001,23.91371]
[1776261964238,41.03,73963.39,0.0,-0.25205,0.0001,23.91362]
[1776261964703,41.03,73958.07,0.0,-0.2526,0.0001,23.9394]
[1776261964987,41.03,73958.07,0.0,-0.2526,0.0001,23.9394]
[1776261965058,41.03,73958.07,0.0,-0.2526,0.0001,23.9394]
[1776261965181,41.03,73942.15,0.0,-0.25426,0.0001,24.01652]
[1776261965373,41.03,73942.15,0.0,-0.25426,0.0001,24.01652]
[1776261965548,41.03,73942.15,0.0,-0.25426,0.0001,24.01652]
[1776261967080,41.03,73931.71,0.0,-0.25535,0.0001,24.06716]
[1776261968520,41.03,73931.03,0.0,-0.25542,0.0001,24.07044]
[1776261968620,41.03,73931.03,0.0,-0.25542,0.0001,24.07044]
[1776261968706,41.03,73931.03,0.0,-0.25542,0.0001,24.07044]
[1776261968835,41.03,73931.03,0.0,-0.25542,0.0001,24.07044]
[1776261969095,41.03,73930.36,0.0,-0.25549,0.0001,24.07362]
[1776261969304,41.03,73930.36,0.0,-0.25549,0.0001,24.07362]
[1776261969339,41.03,73930.36,0.0,-0.25549,0.0001,24.07362]
[1776261970113,41.03,73920.16,0.0,-0.25656,0.0001,24.12268]
[1776261971109,41.03,73907.5,0.0,-0.25788,0.00011,24.18329]
[1776261972793,41.03,73903.96,0.0,-0.25826,0.00011,24.20023]
[1776261973123,41.03,73907.4,0.0,-0.25789,0.00011,24.18362]
[1776261973540,41.03,73907.4,0.0,-0.25789,0.00011,24.18362]
[1776261973622,41.03,73907.4,0.0,-0.25789,0.00011,24.18362]
[1776261974159,41.03,73918.28,0.0,-0.25674,0.0001,24.1311]
[1776261974306,41.03,73918.28,0.0,-0.25674,0.0001,24.1311]
[1776261974328,41.03,73918.28,0.0,-0.25674,0.0001,24.1311]
[1776261974342,41.03,73918.28,0.0,-0.25674,0.0001,24.1311]
[1776261975143,41.03,73918.28,0.0,-0.25674,0.0001,24.13098]
[1776261975402,41.03,73918.28,0.0,-0.25674,0.0001,24.13098]
[1776261975438,41.03,73918.28,0.0,-0.25674,0.0001,24.13098]
[1776261975577,41.03,73918.28,0.0,-0.25674,0.0001,24.13098]
[1776261976644,41.03,73909.18,0.0,-0.25769,0.00011,24.17454]
[1776261977605,41.03,73909.18,0.0,-0.25769,0.00011,24.17441]
[1776261978280,41.03,73907.67,0.0,-0.25785,0.00011,24.18164]
[1776261979169,41.02,73906.29,0.0,-0.25799,0.00011,24.18794]
[1776261981623,41.02,73904.02,0.0,-0.25822,0.00011,24.19848]
[1776261983030,41.02,73902.08,0.0,-0.25842,0.00011,24.20759]
[1776261983839,41.02,73897.21,0.0,-0.25893,0.00011,24.23068]
[1776261984204,41.02,73899.48,0.0,-0.25869,0.00011,24.21964]
[1776261986218,41.02,73911.17,0.0,-0.25745,0.00011,24.16334]
[1776261987474,41.02,73908.8,0.0,-0.2577,0.00011,24.17458]
[1776261989104,41.02,73906.96,0.0,-0.25789,0.00011,24.18325]
[1776261989239,41.02,73911.33,0.0,-0.25742,0.00011,24.16214]
[1776261989884,41.02,73911.33,0.0,-0.25742,0.00011,24.16214]
[1776261992413,41.02,73921.96,0.0,-0.25628,0.0001,24.10755]
[1776261992587,41.02,73921.96,0.0,-0.25628,0.0001,24.10755]
[1776261992935,41.02,73921.96,0.0,-0.25628,0.0001,24.10755]
[1776261993266,41.02,73925.32,0.0,-0.25593,0.0001,24.09127]
[1776261994273,41.02,73942.13,0.0,-0.25417,0.0001,24.00998]
[1776261994639,41.02,73942.13,0.0,-0.25417,0.0001,24.00998]
[1776261994643,41.02,73942.13,0.0,-0.25417,0.0001,24.00998]
[1776261994795,41.02,73942.13,0.0,-0.25417,0.0001,24.00998]
[1776261995282,41.02,73942.13,0.0,-0.25417,0.0001,24.00998]
[1776261995420,41.02,73940.01,0.0,-0.25439,0.0001,24.02026]
[1776261995463,41.02,73940.01,0.0,-0.25439,0.0001,24.02026]
[1776261996287,41.02,73935.29,0.0,-0.25488,0.0001,24.0431]
[1776261996859,41.02,73935.29,0.0,-0.25488,0.0001,24.0431]
[1776261997295,41.02,73925.15,0.0,-0.25595,0.0001,24.09202]
[1776261997528,41.02,73925.15,0.0,-0.25595,0.0001,24.09202]
[1776261997544,41.02,73925.15,0.0,-0.25595,0.0001,24.09202]
[1776261997622,41.02,73925.15,0.0,-0.25595,0.0001,24.09202]
[1776261998520,41.01,73921.94,0.0,-0.25628,0.0001,24.10742]
[1776261998582,41.01,73921.94,0.0,-0.25628,0.0001,24.10742]
[1776261999309,41.01,73919.05,0.0,-0.25658,0.0001,24.12124]
[1776262000659,41.01,73914.27,0.0,-0.25708,0.00011,24.14413]
[1776262001071,41.01,73914.27,0.0,-0.25708,0.00011,24.14413]
[1776262001248,41.01,73913.55,0.0,-0.25716,0.00011,24.14758]
[1776262002597,41.01,73913.55,0.0,-0.25715,0.00011,24.14735]
[1776262003300,41.01,73917.38,0.0,-0.25675,0.0001,24.12895]
[1776262003899,41.01,73917.38,0.0,-0.25675,0.0001,24.12895]
[1776262004489,41.01,73922.19,0.0,-0.25624,0.0001,24.10562]
[1776262004648,41.01,73922.19,0.0,-0.25624,0.0001,24.10562]
[1776262004741,41.01,73927.08,0.0,-0.25573,0.0001,24.08198]
[1776262008747,41.01,73930.79,0.0,-0.25534,0.0001,24.06401]
[1776262008826,41.01,73934.26,0.0,-0.25498,0.0001,24.04723]
[1776262009628,41.01,73934.26,0.0,-0.25498,0.0001,24.04723]
[1776262010044,41.01,73934.26,0.0,-0.25498,0.0001,24.04723]
[1776262015397,41.01,73929.06,0.0,-0.25552,0.0001,24.07227]
[1776262016579,41.01,73929.86,0.0,-0.25543,0.0001,24.06839]
[1776262016607,41.01,73932.99,0.0,-0.25511,0.0001,24.05326]
[1776262019695,41.01,73936.02,0.0,-0.25479,0.0001,24.03862]
[1776262019793,41.01,73935.03,0.0,-0.25489,0.0001,24.04344]
[1776262023580,41.01,73933.79,0.0,-0.25502,0.0001,24.04949]
[1776262023581,41.01,73934.06,0.0,-0.255,0.0001,24.0482]
[1776262026087,41.01,73940.5,0.0,-0.25432,0.0001,24.01706]
[1776262026178,41.01,73937.97,0.0,-0.25459,0.0001,24.02932]
[1776262028586,41.01,73934.72,0.0,-0.25493,0.0001,24.04513]
[1776262033317,41.01,73930.04,0.0,-0.25542,0.0001,24.06776]
[1776262033344,41.01,73930.04,0.0,-0.25542,0.0001,24.06776]
[1776262034502,41.01,73924.84,0.0,-0.25596,0.0001,24.09281]
[1776262034603,41.01,73924.84,0.0,-0.25596,0.0001,24.09281]
[1776262034947,41.01,73924.84,0.0,-0.25596,0.0001,24.09281]
[1776262035010,41.01,73924.84,0.0,-0.25596,0.0001,24.09281]
[1776262035159,41.01,73924.84,0.0,-0.25596,0.0001,24.09281]
[1776262035245,41.01,73915.74,0.0,-0.25692,0.0001,24.13656]
[1776262037085,41.01,73913.12,0.0,-0.25719,0.00011,24.1491]
[1776262037329,41.01,73913.12,0.0,-0.25719,0.00011,24.1491]
[1776262038206,41.01,73911.01,0.0,-0.25741,0.00011,24.15913]
[1776262038216,41.01,73911.01,0.0,-0.25741,0.00011,24.15913]
[1776262038226,41.01,73911.01,0.0,-0.25741,0.00011,24.15913]
[1776262038784,41.01,73915.33,0.0,-0.25695,0.0001,24.13816]
[1776262038795,41.01,73915.33,0.0,-0.25695,0.0001,24.13816]
[1776262038932,41.01,73915.33,0.0,-0.25695,0.0001,24.13816]
[1776262039089,41.01,73915.33,0.0,-0.25695,0.0001,24.13816]
[1776262041157,41.01,73911.3,0.0,-0.25737,0.00011,24.15731]
[1776262041212,41.01,73899.25,0.0,-0.25864,0.00011,24.21487]
[1776262041823,41.01,73899.25,0.0,-0.25864,0.00011,24.21487]
[1776262041957,41.01,73899.25,0.0,-0.25864,0.00011,24.21487]
[1776262042058,41.01,73899.27,0.0,-0.25863,0.00011,24.21477]
[1776262042475,41.01,73899.27,0.0,-0.25863,0.00011,24.21477]
[1776262044012,41.01,73891.96,0.0,-0.2594,0.00011,24.24934]
[1776262046527,41.01,73891.03,0.0,-0.25949,0.00011,24.25335]
[1776262046792,41.01,73891.03,0.0,-0.25949,0.00011,24.25335]
[1776262047121,41.01,73891.03,0.0,-0.25949,0.00011,24.25335]
[1776262047148,41.01,73891.03,0.0,-0.25949,0.00011,24.25335]
[1776262047312,41.0,73884.09,0.0,-0.26022,0.00011,24.28619]
[1776262049076,41.0,73884.09,0.0,-0.26021,0.00011,24.28572]
[1776262049280,41.0,73884.09,0.0,-0.26021,0.00011,24.28572]
[1776262049357,41.0,73870.45,0.0,-0.26165,0.00011,24.35016]
[1776262052629,41.0,73862.08,0.0,-0.26251,0.00011,24.38634]
[1776262053331,41.0,73862.08,0.0,-0.26251,0.00011,24.38634]
[1776262052730,41.0,73860.46,0.0,-0.26268,0.00011,24.39399]
[1776262054125,41.0,73860.46,0.0,-0.26268,0.00011,24.39399]
[1776262054226,41.0,73863.83,0.0,-0.26232,0.00011,24.37806]
[1776262055196,41.0,73863.83,0.0,-0.26232,0.00011,24.37806]
[1776262055297,41.0,73864.15,0.0,-0.26229,0.00011,24.37656]
[1776262055383,41.0,73864.15,0.0,-0.26229,0.00011,24.37656]
[1776262056018,41.0,73869.62,0.0,-0.26171,0.00011,24.35068]
[1776262056618,41.0,73869.62,0.0,-0.26171,0.00011,24.35068]
[1776262060467,41.0,73867.03,0.0,-0.26199,0.00011,24.3631]
[1776262060483,41.0,73867.03,0.0,-0.26199,0.00011,24.3631]
[1776262060564,41.0,73867.03,0.0,-0.26199,0.00011,24.3631]
[1776262060574,41.0,73867.03,0.0,-0.26199,0.00011,24.3631]
[1776262061110,41.0,73867.03,0.0,-0.26199,0.00011,24.3631]
[1776262061183,41.0,73867.03,0.0,-0.26199,0.00011,24.3631]
[1776262061281,41.0,73867.03,0.0,-0.26199,0.00011,24.3631]
[1776262061337,41.0,73867.03,0.0,-0.26199,0.00011,24.3631]
[1776262061351,41.0,73860.76,0.0,-0.26265,0.00011,24.39276]
[1776262061495,41.0,73860.76,0.0,-0.26265,0.00011,24.39276]
[1776262061890,41.0,73860.76,0.0,-0.26265,0.00011,24.39276]
[1776262061954,41.0,73860.76,0.0,-0.26265,0.00011,24.39276]
[1776262062152,41.0,73860.76,0.0,-0.26265,0.00011,24.39276]
[1776262062363,41.0,73845.3,0.0,-0.2643,0.00011,24.46558]
[1776262062759,41.0,73845.3,0.0,-0.2643,0.00011,24.46549]
[1776262063400,41.0,73845.3,0.0,-0.2643,0.00011,24.46549]
[1776262063765,41.0,73838.43,0.0,-0.26503,0.00011,24.49771]
[1776262064388,41.0,73838.43,0.0,-0.26503,0.00011,24.49771]
[1776262064877,41.0,73838.43,0.0,-0.26503,0.00011,24.49771]
[1776262065113,41.0,73838.43,0.0,-0.26503,0.00011,24.49771]
[1776262065190,41.0,73843.85,0.0,-0.26445,0.00011,24.47218]
[1776262067527,41.0,73850.07,0.0,-0.26378,0.00011,24.44274]
[1776262067652,41.0,73850.07,0.0,-0.26378,0.00011,24.44274]
[1776262067962,41.0,73852.15,0.0,-0.26356,0.00011,24.43289]
[1776262068988,41.0,73852.15,0.0,-0.26356,0.00011,24.43289]
[1776262069501,41.0,73856.25,0.0,-0.26312,0.00011,24.41353]
[1776262069574,41.0,73856.25,0.0,-0.26312,0.00011,24.41353]
[1776262069810,41.0,73856.25,0.0,-0.26312,0.00011,24.41349]
[1776262071527,41.0,73857.59,0.0,-0.26298,0.00011,24.40715]
[1776262071823,41.0,73856.51,0.0,-0.26309,0.00011,24.41222]
[1776262074084,41.0,73854.29,0.0,-0.26333,0.00011,24.42266]
[1776262075526,41.0,73855.43,0.0,-0.26321,0.00011,24.41722]
[1776262075850,41.0,73855.9,0.0,-0.26316,0.00011,24.41498]
[1776262077530,41.0,73858.48,0.0,-0.26288,0.00011,24.40278]
[1776262077578,41.0,73858.48,0.0,-0.26288,0.00011,24.40278]
[1776262077866,41.0,73858.94,0.0,-0.26283,0.00011,24.40059]
[1776262079637,41.0,73866.95,0.0,-0.26198,0.00011,24.36272]
[1776262079879,41.0,73866.95,0.0,-0.26198,0.00011,24.36273]
[1776262084914,40.99,73870.58,0.0,-0.26157,0.00011,24.34431]
[1776262086384,40.99,73870.58,0.0,-0.26157,0.00011,24.34431]
[1776262086483,40.99,73875.21,0.0,-0.26108,0.00011,24.3224]
[1776262086499,40.99,73875.21,0.0,-0.26108,0.00011,24.3224]
[1776262086928,40.99,73875.21,0.0,-0.26108,0.00011,24.3224]
[1776262087912,40.99,73875.21,0.0,-0.26108,0.00011,24.3224]
[1776262087982,40.99,73875.21,0.0,-0.26108,0.00011,24.3224]
[1776262088011,40.99,73875.21,0.0,-0.26108,0.00011,24.3224]
[1776262088099,40.99,73875.21,0.0,-0.26108,0.00011,24.3224]
[1776262088200,40.99,73889.4,0.0,-0.25957,0.00011,24.2546]
[1776262089007,40.99,73889.4,0.0,-0.25957,0.00011,24.2546]
[1776262089056,40.99,73889.4,0.0,-0.25957,0.00011,24.2546]
[1776262089320,40.99,73889.24,0.0,-0.25958,0.00011,24.2549]
[1776262089782,40.99,73889.24,0.0,-0.25958,0.00011,24.2549]
[1776262089949,40.99,73889.24,0.0,-0.25958,0.00011,24.2549]
[1776262092168,40.99,73896.09,0.0,-0.25885,0.00011,24.22197]
[1776262093416,40.99,73898.16,0.0,-0.25862,0.00011,24.21168]
[1776262093796,40.99,73898.16,0.0,-0.25862,0.00011,24.21168]
[1776262094224,40.99,73898.16,0.0,-0.25862,0.00011,24.21168]
[1776262094382,40.99,73898.16,0.0,-0.25862,0.00011,24.21168]
[1776262094248,40.99,73898.85,0.0,-0.25855,0.00011,24.2082]
[1776262094653,40.99,73898.85,0.0,-0.25855,0.00011,24.2082]
[1776262094983,40.98,73898.85,0.0,-0.25854,0.00011,24.20803]
[1776262097098,40.98,73893.43,0.0,-0.25911,0.00011,24.23376]
[1776262097309,40.98,73893.43,0.0,-0.25911,0.00011,24.23376]
[1776262097101,40.98,73888.4,0.0,-0.25964,0.00011,24.25756]
[1776262099014,40.98,73888.4,0.0,-0.25964,0.00011,24.25736]
[1776262099034,40.98,73888.4,0.0,-0.25964,0.00011,24.25736]
[1776262099344,40.98,73888.9,0.0,-0.25958,0.00011,24.25476]
[1776262099844,40.98,73888.9,0.0,-0.25958,0.00011,24.25476]
[1776262100348,40.98,73905.49,0.0,-0.25782,0.00011,24.17496]
[1776262102653,40.98,73898.17,0.0,-0.25858,0.00011,24.20975]
[1776262102683,40.98,73898.17,0.0,-0.25858,0.00011,24.20975]
[1776262102723,40.98,73898.17,0.0,-0.25858,0.00011,24.20975]
[1776262103321,40.98,73898.17,0.0,-0.25858,0.00011,24.20975]
[1776262103347,40.98,73898.17,0.0,-0.25858,0.00011,24.20975]
[1776262103900,40.98,73898.0,0.0,-0.2586,0.00011,24.21057]
[1776262103953,40.98,73898.0,0.0,-0.2586,0.00011,24.21057]
[1776262106600,40.98,73881.49,0.0,-0.26034,0.00011,24.28877]
[1776262109473,40.97,73885.27,0.0,-0.25992,0.00011,24.27006]
[1776262109557,40.97,73885.27,0.0,-0.25992,0.00011,24.27006]
[1776262110364,40.97,73890.44,0.0,-0.25936,0.00011,24.24494]
[1776262112002,40.97,73890.44,0.0,-0.25935,0.00011,24.24182]
[1776262112021,40.97,73890.44,0.0,-0.25935,0.00011,24.24182]
[1776262112377,40.97,73897.91,0.0,-0.25855,0.00011,24.20572]
[1776262118339,40.97,73906.31,0.0,-0.25765,0.00011,24.16483]
[1776262124191,40.96,73910.85,0.0,-0.25715,0.00011,24.14196]
[1776262125576,40.96,73914.2,0.0,-0.2568,0.00011,24.12569]
[1776262125743,40.96,73914.2,0.0,-0.2568,0.00011,24.12569]
[1776262125763,40.96,73914.2,0.0,-0.2568,0.00011,24.12569]
[1776262126251,40.96,73915.49,0.0,-0.25666,0.00011,24.11933]
[1776262126596,40.96,73915.49,0.0,-0.25666,0.00011,24.11933]
[1776262127212,40.96,73915.49,0.0,-0.25666,0.00011,24.11921]
[1776262128218,40.96,73928.92,0.0,-0.25524,0.0001,24.05427]
[1776262130823,40.96,73924.65,0.0,-0.25569,0.0001,24.07474]
[1776262131564,40.96,73921.76,0.0,-0.25599,0.0001,24.08865]
[1776262131576,40.96,73921.76,0.0,-0.25599,0.0001,24.08865]
[1776262132248,40.96,73919.21,0.0,-0.25626,0.0001,24.10089]
[1776262133186,40.96,73919.21,0.0,-0.25626,0.0001,24.10089]
[1776262133365,40.96,73919.21,0.0,-0.25626,0.0001,24.10089]
[1776262133671,40.96,73909.95,0.0,-0.25723,0.00011,24.14539]
[1776262134453,40.96,73908.28,0.0,-0.2574,0.00011,24.15323]
[1776262134545,40.96,73908.28,0.0,-0.2574,0.00011,24.15323]
[1776262137178,40.96,73906.88,0.0,-0.25755,0.00011,24.15983]
[1776262138313,40.96,73903.36,0.0,-0.25791,0.00011,24.1766]
[1776262138393,40.95,73898.13,0.0,-0.25846,0.00011,24.20137]
[1776262140473,40.95,73906.51,0.0,-0.25757,0.00011,24.16102]
[1776262141311,40.95,73906.51,0.0,-0.25757,0.00011,24.1607]
[1776262146350,40.95,73908.26,0.0,-0.25737,0.00011,24.15157]
[1776262151381,40.95,73898.75,0.0,-0.25835,0.00011,24.19649]
[1776262154846,40.94,73899.11,0.0,-0.25831,0.00011,24.19426]
[1776262156567,40.94,73896.49,0.0,-0.25858,0.00011,24.20649]
[1776262156603,40.94,73896.49,0.0,-0.25858,0.00011,24.20649]
[1776262157423,40.94,73892.4,0.0,-0.259,0.00011,24.22589]
[1776262162458,40.94,73889.69,0.0,-0.25927,0.00011,24.23786]
[1776262164648,40.94,73892.17,0.0,-0.259,0.00011,24.2256]
[1776262165571,40.94,73893.23,0.0,-0.25888,0.00011,24.22033]
[1776262165940,40.94,73893.23,0.0,-0.25888,0.00011,24.22033]
[1776262166021,40.94,73893.23,0.0,-0.25888,0.00011,24.22033]
[1776262166486,40.93,73897.74,0.0,-0.2584,0.00011,24.19854]
[1776262169869,40.93,73898.68,0.0,-0.2583,0.00011,24.19371]
[1776262170230,40.93,73900.37,0.0,-0.25812,0.00011,24.18544]
[1776262175548,40.93,73904.47,0.0,-0.25765,0.00011,24.16181]
[1776262180583,40.93,73908.0,0.0,-0.25726,0.00011,24.14425]
[1776262182347,40.93,73908.0,0.0,-0.25726,0.00011,24.14425]
[1776262183087,40.93,73909.73,0.0,-0.25708,0.00011,24.1357]
[1776262183129,40.93,73909.73,0.0,-0.25708,0.00011,24.1357]
[1776262183168,40.93,73909.73,0.0,-0.25708,0.00011,24.1357]
[1776262183468,40.93,73911.25,0.0,-0.25692,0.00011,24.12838]
[1776262184909,40.92,73920.27,0.0,-0.25597,0.00011,24.08475]
[1776262185324,40.92,73927.25,0.0,-0.25523,0.0001,24.05088]
[1776262186370,40.92,73927.25,0.0,-0.25523,0.0001,24.05088]
[1776262186650,40.92,73931.66,0.0,-0.25477,0.0001,24.02941]
[1776262187277,40.92,73936.05,0.0,-0.25431,0.0001,24.00812]
[1776262191459,40.92,73936.42,0.0,-0.25427,0.0001,24.00635]
[1776262191580,40.92,73939.42,0.0,-0.25396,0.0001,23.99181]
[1776262191654,40.92,73939.42,0.0,-0.25396,0.0001,23.99181]
[1776262192106,40.92,73953.79,0.0,-0.25246,0.0001,23.92182]
[1776262193869,40.92,73960.91,0.0,-0.25172,0.0001,23.88718]
[1776262194148,40.92,73960.91,0.0,-0.25172,0.0001,23.88718]
[1776262194751,40.93,73967.42,0.0,-0.25104,0.0001,23.85546]
[1776262194932,40.92,73979.09,0.0,-0.24983,0.0001,23.798]
[1776262196033,40.92,73979.09,0.0,-0.24983,0.0001,23.798]
[1776262196071,40.92,73979.09,0.0,-0.24983,0.0001,23.798]
[1776262196099,40.92,73979.09,0.0,-0.24983,0.0001,23.798]
[1776262196135,40.92,73979.09,0.0,-0.24983,0.0001,23.798]
[1776262196375,40.92,73979.09,0.0,-0.24983,0.0001,23.798]
[1776262196463,40.92,73979.09,0.0,-0.24983,0.0001,23.798]
[1776262196433,40.92,73977.9,0.0,-0.24995,0.0001,23.80375]
[1776262196982,40.92,73977.9,0.0,-0.24995,0.0001,23.80375]
[1776262198390,40.92,73971.55,0.0,-0.25061,0.0001,23.83501]
[1776262198580,40.93,73967.64,0.0,-0.25102,0.0001,23.8544]
[1776262199057,40.93,73967.64,0.0,-0.25102,0.0001,23.8544]
[1776262199131,40.93,73967.64,0.0,-0.25102,0.0001,23.8544]
[1776262199170,40.93,73962.19,0.0,-0.25159,0.0001,23.88128]
[1776262200504,40.93,73962.19,0.0,-0.25159,0.0001,23.88128]
[1776262201947,40.93,73951.62,0.0,-0.2527,0.0001,23.9332]
[1776262202935,40.93,73951.47,0.0,-0.25272,0.0001,23.93404]
[1776262203163,40.93,73951.47,0.0,-0.25272,0.0001,23.93404]
[1776262203237,40.93,73951.47,0.0,-0.25272,0.0001,23.93404]
[1776262203259,40.93,73951.47,0.0,-0.25272,0.0001,23.93404]
[1776262203484,40.93,73952.53,0.0,-0.25261,0.0001,23.92897]
[1776262203749,40.93,73952.53,0.0,-0.25261,0.0001,23.92897]
[1776262203914,40.93,73952.53,0.0,-0.25261,0.0001,23.92897]
[1776262204428,40.93,73950.4,0.0,-0.25283,0.0001,23.93947]
[1776262207214,40.93,73948.29,0.0,-0.25306,0.0001,23.94997]
[1776262207970,40.93,73946.96,0.0,-0.2532,0.0001,23.95654]
[1776262208541,40.93,73946.96,0.0,-0.2532,0.0001,23.95654]
[1776262208619,40.93,73944.12,0.0,-0.2535,0.0001,23.97046]
[1776262208748,40.93,73944.12,0.0,-0.2535,0.0001,23.97046]
[1776262208861,40.93,73944.12,0.0,-0.2535,0.0001,23.97046]
[1776262208923,40.93,73944.12,0.0,-0.2535,0.0001,23.97046]
[1776262209057,40.93,73944.12,0.0,-0.2535,0.0001,23.97046]
[1776262209084,40.93,73944.12,0.0,-0.2535,0.0001,23.97046]
[1776262209349,40.93,73944.12,0.0,-0.2535,0.0001,23.97046]
[1776262209352,40.93,73960.64,0.0,-0.25177,0.0001,23.88997]
[1776262210027,40.93,73960.64,0.0,-0.25177,0.0001,23.88997]
[1776262210186,40.93,73965.41,0.0,-0.25128,0.0001,23.8668]
[1776262210924,40.93,73965.41,0.0,-0.25128,0.0001,23.8668]
[1776262211137,40.93,73965.41,0.0,-0.25128,0.0001,23.8668]
[1776262211501,40.93,73970.3,0.0,-0.25078,0.0001,23.84303]
[1776262211668,40.93,73970.3,0.0,-0.25078,0.0001,23.84303]
[1776262211798,40.93,73970.3,0.0,-0.25078,0.0001,23.84303]
[1776262212467,40.93,73976.36,0.0,-0.25015,0.0001,23.81351]
[1776262213237,40.93,73976.36,0.0,-0.25015,0.0001,23.81351]
[1776262213269,40.93,73976.36,0.0,-0.25015,0.0001,23.81351]
[1776262213297,40.93,73976.36,0.0,-0.25015,0.0001,23.81351]
[1776262213331,40.93,73976.36,0.0,-0.25015,0.0001,23.81351]
[1776262213361,40.93,73976.36,0.0,-0.25015,0.0001,23.81351]
[1776262213432,40.93,73985.55,0.0,-0.2492,0.0001,23.7682]
[1776262217324,40.93,73990.22,0.0,-0.24872,0.0001,23.74508]
[1776262217428,40.93,73984.93,0.0,-0.24926,0.0001,23.77105]
[1776262219797,40.93,73983.23,0.0,-0.24943,0.0001,23.77928]
[1776262220996,40.93,73983.23,0.0,-0.24943,0.0001,23.7792]
[1776262226923,40.93,73992.72,0.0,-0.24844,0.0001,23.73204]
[1776262228674,40.93,73993.93,0.0,-0.24832,0.0001,23.72606]
[1776262228757,40.93,73993.93,0.0,-0.24832,0.0001,23.72606]
[1776262228831,40.93,73993.93,0.0,-0.24832,0.0001,23.72606]
[1776262229481,40.93,73998.67,0.0,-0.24783,0.0001,23.70264]
[1776262229942,40.93,73998.67,0.0,-0.24783,0.0001,23.70264]
[1776262230438,40.93,73998.67,0.0,-0.24783,0.0001,23.70264]
[1776262230538,40.93,74012.97,0.0,-0.24636,0.0001,23.63178]
[1776262230593,40.93,74012.97,0.0,-0.24636,0.0001,23.63178]
[1776262230611,40.93,74012.97,0.0,-0.24636,0.0001,23.63178]
[1776262231515,40.93,74028.94,0.0,-0.2447,0.0001,23.54924]
[1776262232781,40.93,74028.16,0.0,-0.24479,0.0001,23.55332]
[1776262232841,40.93,74028.16,0.0,-0.24479,0.0001,23.55332]
[1776262232965,40.93,74028.27,0.0,-0.24477,0.0001,23.55277]
[1776262235556,40.93,74028.5,0.0,-0.24476,0.0001,23.55198]
[1776262236329,40.93,74028.5,0.0,-0.24476,0.0001,23.55198]
[1776262236431,40.93,74028.5,0.0,-0.24476,0.0001,23.55198]
[1776262236532,40.93,74031.52,0.0,-0.24446,0.0001,23.5373]
[1776262236769,40.93,74031.52,0.0,-0.24446,0.0001,23.5373]
[1776262238523,40.93,74011.59,0.0,-0.24651,0.0001,23.63683]
[1776262241255,40.94,74010.89,0.0,-0.24658,0.0001,23.64048]
[1776262241510,40.94,74013.03,0.0,-0.24636,0.0001,23.62995]
[1776262242071,40.94,74013.03,0.0,-0.24636,0.0001,23.62995]
[1776262242099,40.94,74024.55,0.0,-0.24518,0.0001,23.57277]
[1776262242875,40.94,74024.55,0.0,-0.24518,0.0001,23.57277]
[1776262242929,40.94,74024.55,0.0,-0.24518,0.0001,23.57277]
[1776262242951,40.94,74024.55,0.0,-0.24518,0.0001,23.57277]
[1776262243130,40.94,74030.94,0.0,-0.24453,0.0001,23.54108]
[1776262245581,40.94,74032.27,0.0,-0.2444,0.0001,23.53465]
[1776262246318,40.94,74032.64,0.0,-0.24437,0.0001,23.53322]
[1776262247596,40.94,74032.64,0.0,-0.24437,0.0001,23.53322]
[1776262247787,40.94,74032.64,0.0,-0.24437,0.0001,23.53322]
[1776262250318,40.94,74021.22,0.0,-0.24555,0.0001,23.59071]
[1776262257315,40.95,74026.32,0.0,-0.24505,0.0001,23.56652]
[1776262257376,40.95,74026.32,0.0,-0.24505,0.0001,23.56652]
[1776262257414,40.95,74022.53,0.0,-0.24544,0.0001,23.58557]
[1776262260351,40.95,74022.21,0.0,-0.24548,0.0001,23.58749]
[1776262261781,40.95,74018.21,0.0,-0.2459,0.0001,23.6077]
[1776262264486,40.95,74019.75,0.0,-0.24575,0.0001,23.60033]
[1776262266497,40.95,74013.68,0.0,-0.24638,0.0001,23.6308]
[1776262266859,40.95,74007.55,0.0,-0.24701,0.0001,23.66131]
[1776262266865,40.95,74007.55,0.0,-0.24701,0.0001,23.66131]
[1776262267073,40.95,74007.55,0.0,-0.24701,0.0001,23.66131]
[1776262267441,40.95,74005.93,0.0,-0.24718,0.0001,23.66942]
[1776262267734,40.95,74005.93,0.0,-0.24718,0.0001,23.66942]
[1776262267774,40.95,74005.93,0.0,-0.24718,0.0001,23.66942]
[1776262268440,40.95,74005.93,0.0,-0.24718,0.0001,23.66942]
[1776262268525,40.95,73992.36,0.0,-0.24858,0.0001,23.73655]
[1776262268971,40.95,73992.36,0.0,-0.24858,0.0001,23.73655]
[1776262270626,40.95,73987.88,0.0,-0.24904,0.0001,23.75859]
[1776262274312,40.95,73984.95,0.0,-0.24934,0.0001,23.77295]
[1776262274672,40.95,73982.17,0.0,-0.24963,0.0001,23.7866]
[1776262274780,40.95,73982.17,0.0,-0.24963,0.0001,23.7866]
[1776262275144,40.95,73982.17,0.0,-0.24963,0.0001,23.7866]
[1776262275286,40.95,73982.17,0.0,-0.24963,0.0001,23.7866]
[1776262275331,40.95,73969.31,0.0,-0.25096,0.0001,23.84972]
[1776262276567,40.95,73969.31,0.0,-0.25096,0.0001,23.84972]
[1776262276598,40.95,73969.31,0.0,-0.25096,0.0001,23.84972]
[1776262276688,40.95,73970.43,0.0,-0.25085,0.0001,23.8445]
[1776262276757,40.95,73970.43,0.0,-0.25085,0.0001,23.8445]
[1776262277463,40.95,73984.27,0.0,-0.24941,0.0001,23.77643]
[1776262279558,40.95,73984.27,0.0,-0.24941,0.0001,23.7764]
[1776262279516,40.95,73994.43,0.0,-0.24836,0.0001,23.72633]
[1776262279649,40.95,73994.43,0.0,-0.24836,0.0001,23.72633]
[1776262280301,40.95,73994.43,0.0,-0.24836,0.0001,23.72633]
[1776262282315,40.95,74005.15,0.0,-0.24726,0.0001,23.6735]
[1776262284211,40.95,74007.32,0.0,-0.24704,0.0001,23.66284]
[1776262284220,40.95,74007.32,0.0,-0.24704,0.0001,23.66284]
[1776262284329,40.95,74008.27,0.0,-0.24694,0.0001,23.65823]
[1776262285374,40.95,74008.27,0.0,-0.24694,0.0001,23.65823]
[1776262285634,40.95,74013.6,0.0,-0.2464,0.0001,23.6319]
[1776262286403,40.96,74022.88,0.0,-0.24545,0.0001,23.58592]
[1776262287117,40.96,74022.88,0.0,-0.24545,0.0001,23.58592]
[1776262287531,40.96,74022.88,0.0,-0.24545,0.0001,23.58592]
[1776262287559,40.96,74022.88,0.0,-0.24545,0.0001,23.58592]
[1776262287551,40.96,74024.2,0.0,-0.24532,0.0001,23.57953]
[1776262288488,40.96,74028.95,0.0,-0.24483,0.0001,23.55606]
[1776262290631,40.96,74031.2,0.0,-0.24461,0.0001,23.54523]
[1776262291382,40.96,74031.2,0.0,-0.2446,0.0001,23.54228]
[1776262292332,40.96,74031.2,0.0,-0.2446,0.0001,23.54228]
[1776262292377,40.96,74031.2,0.0,-0.2446,0.0001,23.54228]
[1776262292493,40.96,74031.2,0.0,-0.2446,0.0001,23.54228]
[1776262292527,40.96,74031.2,0.0,-0.2446,0.0001,23.54228]
[1776262292567,40.96,74038.43,0.0,-0.24385,0.0001,23.506]
[1776262293369,40.96,74038.43,0.0,-0.24385,0.0001,23.506]
[1776262293394,40.96,74038.43,0.0,-0.24385,0.0001,23.506]
[1776262293595,40.96,74038.43,0.0,-0.24385,0.0001,23.506]
[1776262293469,40.96,74038.15,0.0,-0.24388,0.0001,23.50724]
[1776262294293,40.96,74038.15,0.0,-0.24388,0.0001,23.50724]
[1776262294402,40.96,74038.15,0.0,-0.24388,0.0001,23.50708]
[1776262295629,40.96,74037.74,0.0,-0.24391,0.0001,23.50897]
[1776262295813,40.96,74037.74,0.0,-0.24391,0.0001,23.50897]
[1776262296950,40.96,74036.06,0.0,-0.24408,0.0001,23.5172]
[1776262298351,40.96,74028.71,0.0,-0.24484,0.0001,23.5541]
[1776262304413,40.96,74024.75,0.0,-0.24527,0.0001,23.57492]
[1776262305160,40.96,74026.5,0.0,-0.24509,0.0001,23.56639]
[1776262305192,40.96,74026.5,0.0,-0.24509,0.0001,23.56639]
[1776262305281,40.96,74026.5,0.0,-0.24509,0.0001,23.56639]
[1776262305504,40.96,74026.5,0.0,-0.24509,0.0001,23.56659]
[1776262306450,40.96,74026.5,0.0,-0.24509,0.0001,23.56659]
[1776262306531,40.96,74013.38,0.0,-0.24644,0.0001,23.63198]
[1776262308341,40.96,74013.38,0.0,-0.24645,0.0001,23.63213]
[1776262308487,40.96,74013.38,0.0,-0.24645,0.0001,23.63213]
[1776262308556,40.96,74009.99,0.0,-0.2468,0.0001,23.64906]
[1776262312314,40.97,74000.94,0.0,-0.24773,0.0001,23.69414]
[1776262312579,40.97,74000.94,0.0,-0.24773,0.0001,23.69414]
[1776262312629,40.97,74008.63,0.0,-0.24694,0.0001,23.65616]
[1776262315082,40.97,74014.21,0.0,-0.24637,0.0001,23.62865]
[1776262320590,40.97,74008.62,0.0,-0.24696,0.0001,23.65701]
[1776262325624,40.97,74017.98,0.0,-0.24601,0.0001,23.61112]
[1776262326241,40.97,74017.98,0.0,-0.24601,0.0001,23.61112]
[1776262326361,40.97,74017.98,0.0,-0.24601,0.0001,23.61112]
[1776262327892,40.97,74009.66,0.0,-0.24687,0.0001,23.65263]
[1776262328646,40.97,74006.53,0.0,-0.24719,0.0001,23.66821]
[1776262329718,40.97,74005.96,0.0,-0.24725,0.0001,23.6711]
[1776262329724,40.97,74005.96,0.0,-0.24725,0.0001,23.6711]
[1776262329865,40.97,74005.96,0.0,-0.24725,0.0001,23.6711]
[1776262330660,40.97,74006.55,0.0,-0.24719,0.0001,23.66825]
[1776262330931,40.97,74006.55,0.0,-0.24719,0.0001,23.66825]
[1776262331454,40.97,74006.55,0.0,-0.24719,0.0001,23.66825]
[1776262331486,40.97,74006.55,0.0,-0.24719,0.0001,23.66825]
[1776262331557,40.97,74006.55,0.0,-0.24719,0.0001,23.66825]
[1776262331576,40.97,74006.55,0.0,-0.24719,0.0001,23.66825]
[1776262331667,40.97,74006.45,0.0,-0.2472,0.0001,23.66881]
[1776262331767,40.97,74006.45,0.0,-0.2472,0.0001,23.66881]
[1776262334171,40.97,74016.26,0.0,-0.2462,0.0001,23.62027]
[1776262334308,40.97,74016.26,0.0,-0.2462,0.0001,23.62027]
[1776262334489,40.97,74016.26,0.0,-0.2462,0.0001,23.62027]
[1776262334498,40.97,74016.26,0.0,-0.2462,0.0001,23.62027]
[1776262334579,40.97,74018.09,0.0,-0.24601,0.0001,23.61141]
[1776262335973,40.97,74018.09,0.0,-0.24601,0.0001,23.61141]
[1776262336074,40.97,74030.53,0.0,-0.24474,0.0001,23.54968]
[1776262337701,40.97,74030.75,0.0,-0.24472,0.0001,23.54835]
[1776262337710,40.97,74030.75,0.0,-0.24472,0.0001,23.54835]
[1776262338637,40.97,74029.4,0.0,-0.24485,0.0001,23.55467]
[1776262339003,40.97,74029.4,0.0,-0.24485,0.0001,23.55467]
[1776262339071,40.97,74029.4,0.0,-0.24485,0.0001,23.55467]
[1776262339381,40.97,74033.47,0.0,-0.24443,0.0001,23.53451]
[1776262339785,40.97,74033.47,0.0,-0.24443,0.0001,23.53451]
[1776262339826,40.97,74037.72,0.0,-0.244,0.0001,23.5133]
[1776262342294,40.97,74037.72,0.0,-0.24399,0.0001,23.51312]
[1776262342527,40.97,74040.59,0.0,-0.24369,0.0001,23.49846]
[1776262343097,40.97,74040.59,0.0,-0.24369,0.0001,23.49846]
[1776262343175,40.97,74040.59,0.0,-0.24369,0.0001,23.49846]
[1776262343217,40.97,74040.59,0.0,-0.24369,0.0001,23.49846]
[1776262343506,40.97,74052.41,0.0,-0.24249,0.0001,23.43916]
[1776262349601,40.97,74045.65,0.0,-0.24317,0.0001,23.47255]
[1776262352271,40.97,74041.74,0.0,-0.24354,0.0001,23.48857]
[1776262352296,40.97,74037.02,0.0,-0.24403,0.0001,23.51242]
[1776262353445,40.97,74037.02,0.0,-0.24403,0.0001,23.51242]
[1776262353483,40.97,74037.02,0.0,-0.24403,0.0001,23.51242]
[1776262353583,40.97,74035.73,0.0,-0.24416,0.0001,23.51911]
[1776262354422,40.97,74035.73,0.0,-0.24416,0.0001,23.51911]
[1776262354536,40.97,74035.73,0.0,-0.24416,0.0001,23.51911]
[1776262354547,40.97,74035.73,0.0,-0.24416,0.0001,23.51911]
[1776262354648,40.97,74036.77,0.0,-0.24406,0.0001,23.51416]
[1776262356302,40.97,74036.77,0.0,-0.24406,0.0001,23.51416]
[1776262356390,40.97,74036.77,0.0,-0.24406,0.0001,23.51416]
[1776262356426,40.97,74036.77,0.0,-0.24406,0.0001,23.51416]
[1776262356445,40.97,74036.77,0.0,-0.24406,0.0001,23.51416]
[1776262356535,40.97,74044.75,0.0,-0.24325,0.0001,23.4742]
[1776262358191,40.97,74035.04,0.0,-0.24424,0.0001,23.52287]
[1776262359680,40.97,74035.04,0.0,-0.24424,0.0001,23.52287]
[1776262359741,40.97,74033.77,0.0,-0.24437,0.0001,23.5292]
[1776262360186,40.97,74039.89,0.0,-0.24375,0.0001,23.4987]
[1776262365907,40.97,74044.27,0.0,-0.24331,0.0001,23.47727]
[1776262367478,40.97,74044.27,0.0,-0.24331,0.0001,23.47727]
[1776262367497,40.97,74044.27,0.0,-0.24331,0.0001,23.47727]
[1776262367673,40.97,74044.27,0.0,-0.24331,0.0001,23.47727]
[1776262367553,40.97,74041.42,0.0,-0.2436,0.0001,23.4917]
[1776262369402,40.97,74041.42,0.0,-0.2436,0.0001,23.4917]
[1776262369881,40.97,74036.72,0.0,-0.24408,0.0001,23.51531]
[1776262370523,40.97,74036.72,0.0,-0.24408,0.0001,23.51531]
[1776262370761,40.97,74032.17,0.0,-0.24455,0.0001,23.53806]
[1776262371374,40.97,74017.67,0.0,-0.24604,0.0001,23.61021]
[1776262372005,40.97,74017.67,0.0,-0.24604,0.0001,23.61021]
[1776262372542,40.97,74017.67,0.0,-0.24604,0.0001,23.61021]
[1776262372599,40.97,74012.85,0.0,-0.24653,0.0001,23.63407]
[1776262373218,40.97,74012.85,0.0,-0.24653,0.0001,23.63407]
[1776262373239,40.97,74012.85,0.0,-0.24653,0.0001,23.63407]
[1776262373287,40.97,74012.85,0.0,-0.24653,0.0001,23.63407]
[1776262373304,40.97,74013.03,0.0,-0.24651,0.0001,23.63311]
[1776262377816,40.97,74011.87,0.0,-0.24664,0.0001,23.63919]
[1776262378570,40.97,74011.87,0.0,-0.24664,0.0001,23.63919]
[1776262384032,40.98,74005.43,0.0,-0.24731,0.0001,23.67173]
[1776262385467,40.98,74005.43,0.0,-0.24731,0.0001,23.67173]
[1776262385498,40.98,74007.62,0.0,-0.24709,0.0001,23.66103]
[1776262391185,40.98,74015.38,0.0,-0.2463,0.0001,23.62301]
[1776262396838,40.98,74010.44,0.0,-0.24682,0.0001,23.64821]
[1776262397134,40.98,74010.44,0.0,-0.24682,0.0001,23.64821]
[1776262397146,40.98,74010.44,0.0,-0.24682,0.0001,23.64821]
[1776262397215,40.98,74010.44,0.0,-0.24682,0.0001,23.64821]
[1776262397222,40.98,74010.44,0.0,-0.24682,0.0001,23.64821]
[1776262397292,40.98,74010.44,0.0,-0.24682,0.0001,23.64821]
[1776262397374,40.98,74008.12,0.0,-0.24706,0.0001,23.65988]
[1776262398865,40.98,74001.41,0.0,-0.24776,0.0001,23.69313]
[1776262399223,40.98,74001.41,0.0,-0.24776,0.0001,23.69313]
[1776262400393,40.98,74001.31,0.0,-0.24777,0.0001,23.69362]
[1776262400950,40.98,74003.37,0.0,-0.24755,0.0001,23.68352]
[1776262401391,40.98,74003.37,0.0,-0.24755,0.0001,23.68352]
[1776262401407,40.98,74004.04,0.0,-0.24749,0.0001,23.68026]
[1776262402896,40.98,74004.04,0.0,-0.24749,0.0001,23.68026]
[1776262402916,40.98,74004.04,0.0,-0.24749,0.0001,23.68026]
[1776262403167,40.98,74005.78,0.0,-0.24731,0.0001,23.67171]
[1776262404421,40.98,74005.78,0.0,-0.24731,0.0001,23.67171]
[1776262404921,40.98,74004.69,0.0,-0.24742,0.0001,23.67723]
[1776262404933,40.98,74004.69,0.0,-0.24742,0.0001,23.67723]
[1776262404954,40.98,74004.69,0.0,-0.24742,0.0001,23.67723]
[1776262405248,40.98,74004.69,0.0,-0.24742,0.0001,23.67723]
[1776262405257,40.98,74004.69,0.0,-0.24742,0.0001,23.67723]
[1776262406004,40.98,74005.2,0.0,-0.24737,0.0001,23.67477]
[1776262406140,40.98,74005.2,0.0,-0.24737,0.0001,23.67477]
[1776262406274,40.98,74005.2,0.0,-0.24737,0.0001,23.67477]
[1776262406299,40.98,74005.2,0.0,-0.24737,0.0001,23.67477]
[1776262406468,40.98,74005.2,0.0,-0.24737,0.0001,23.67477]
[1776262406477,40.98,74004.04,0.0,-0.24749,0.0001,23.68057]
[1776262408129,40.98,74004.04,0.0,-0.24749,0.0001,23.68057]
[1776262409113,40.98,74002.26,0.0,-0.24768,0.0001,23.68942]
[1776262409801,40.99,73993.82,0.0,-0.24855,0.0001,23.73111]
[1776262409987,40.99,73993.82,0.0,-0.24855,0.0001,23.73111]
[1776262413058,40.99,73985.93,0.0,-0.24934,0.0001,23.7668]
[1776262418865,40.98,73985.15,0.0,-0.24942,0.0001,23.77033]
[1776262424596,40.98,73989.13,0.0,-0.249,0.0001,23.75051]
[1776262424651,40.98,73989.13,0.0,-0.249,0.0001,23.75051]
[1776262424698,40.98,73985.26,0.0,-0.2494,0.0001,23.7695]
[1776262425101,40.98,73985.26,0.0,-0.2494,0.0001,23.7695]
[1776262425178,40.98,73985.26,0.0,-0.2494,0.0001,23.7695]
[1776262425197,40.98,73985.26,0.0,-0.2494,0.0001,23.7695]
[1776262430304,40.98,73974.49,0.0,-0.25051,0.0001,23.82181]
[1776262432325,40.98,73973.3,0.0,-0.25063,0.0001,23.82791]
[1776262435805,40.98,73983.77,0.0,-0.24954,0.0001,23.77598]
[1776262437037,40.98,73983.77,0.0,-0.24954,0.0001,23.77589]
[1776262437048,40.98,73983.77,0.0,-0.24954,0.0001,23.77589]
[1776262437503,40.98,73983.77,0.0,-0.24954,0.0001,23.77589]
[1776262437776,40.98,73985.25,0.0,-0.24938,0.0001,23.76852]
[1776262442074,40.98,73989.97,0.0,-0.24889,0.0001,23.74493]
[1776262442689,40.98,73996.74,0.0,-0.24819,0.0001,23.7115]
[1776262448059,40.98,73997.98,0.0,-0.24805,0.0001,23.70513]
[1776262449482,40.98,74000.57,0.0,-0.24779,0.0001,23.69229]
[1776262449541,40.98,74000.57,0.0,-0.24779,0.0001,23.69229]
[1776262454306,40.98,73998.94,0.0,-0.24795,0.0001,23.70016]
[1776262457487,40.97,73998.09,0.0,-0.24804,0.0001,23.70424]
[1776262458127,40.97,73999.15,0.0,-0.24793,0.0001,23.69897]
[1776262458223,40.97,73999.15,0.0,-0.24793,0.0001,23.69897]
[1776262465280,40.97,74002.0,0.0,-0.24763,0.0001,23.6847]
[1776262465297,40.97,74002.0,0.0,-0.24763,0.0001,23.6847]
[1776262465411,40.97,74002.0,0.0,-0.24763,0.0001,23.6847]
[1776262465604,40.97,74003.03,0.0,-0.24752,0.0001,23.67958]
[1776262468729,40.97,74021.07,0.0,-0.24567,0.0001,23.59016]
[1776262469122,40.97,74021.07,0.0,-0.24567,0.0001,23.59016]
[1776262474421,40.97,74024.57,0.0,-0.24528,0.0001,23.56925]
[1776262474667,40.97,74024.36,0.0,-0.2453,0.0001,23.57001]
[1776262476557,40.97,74025.88,0.0,-0.24514,0.0001,23.56217]
[1776262476632,40.97,74025.88,0.0,-0.24514,0.0001,23.56217]
[1776262476734,40.97,74035.76,0.0,-0.24412,0.0001,23.51266]
[1776262478806,40.97,74047.6,0.0,-0.24291,0.0001,23.45302]
[1776262478950,40.97,74047.6,0.0,-0.24291,0.0001,23.45302]
[1776262478965,40.97,74047.6,0.0,-0.24291,0.0001,23.45302]
[1776262479152,40.97,74047.6,0.0,-0.24291,0.0001,23.45302]
[1776262479327,40.97,74047.6,0.0,-0.24291,0.0001,23.45302]
[1776262479703,40.97,74047.6,0.0,-0.2429,0.0001,23.45285]
[1776262480732,40.97,74065.87,0.0,-0.24104,0.0001,23.36101]
[1776262483066,40.97,74070.67,0.0,-0.24055,0.0001,23.33669]
[1776262483313,40.97,74070.67,0.0,-0.24055,0.0001,23.33669]
[1776262483411,40.97,74070.67,0.0,-0.24055,0.0001,23.33669]
[1776262483440,40.97,74070.67,0.0,-0.24055,0.0001,23.33669]
[1776262483735,40.97,74074.89,0.0,-0.24013,0.0001,23.31539]
[1776262484775,40.97,74093.68,0.0,-0.23823,0.0001,23.22039]
[1776262485362,40.97,74093.68,0.0,-0.23823,0.0001,23.22039]
[1776262485928,40.97,74093.68,0.0,-0.23823,0.0001,23.22042]
[1776262485981,40.97,74093.68,0.0,-0.23823,0.0001,23.22042]
[1776262486511,40.97,74093.68,0.0,-0.23823,0.0001,23.22042]
[1776262487388,40.97,74093.69,0.0,-0.23823,0.0001,23.22047]
[1776262487925,40.97,74087.9,0.0,-0.23881,0.0001,23.24988]
[1776262488767,40.97,74084.61,0.0,-0.23915,0.0001,23.26659]
[1776262493803,40.97,74085.59,0.0,-0.23905,0.0001,23.26181]
[1776262497685,40.97,74084.73,0.0,-0.23914,0.0001,23.26634]
[1776262497746,40.97,74084.73,0.0,-0.23914,0.0001,23.26634]
[1776262497840,40.97,74084.29,0.0,-0.23919,0.0001,23.26862]
[1776262498606,40.97,74084.29,0.0,-0.23919,0.0001,23.26862]
[1776262498778,40.97,74084.29,0.0,-0.23919,0.0001,23.26862]
[1776262498847,40.97,74090.49,0.0,-0.23856,0.0001,23.23731]
[1776262499660,40.97,74090.49,0.0,-0.23856,0.0001,23.23731]
[1776262499670,40.97,74090.49,0.0,-0.23856,0.0001,23.23731]
[1776262499852,40.97,74117.71,0.0,-0.23583,0.0001,23.0991]
[1776262499956,40.97,74117.71,0.0,-0.23583,0.0001,23.0991]
[1776262500877,40.97,74148.89,0.0,-0.23272,0.0001,22.93954]
[1776262501544,40.97,74148.89,0.0,-0.23272,0.0001,22.93954]
[1776262501871,40.97,74166.89,0.0,-0.23092,0.0001,22.84621]
[1776262502138,40.97,74166.89,0.0,-0.23092,0.0001,22.84621]
[1776262502878,40.96,74162.63,0.0,-0.23133,0.0001,22.8678]
[1776262503391,40.96,74162.63,0.0,-0.23133,0.0001,22.8678]
[1776262507103,40.97,74168.74,0.0,-0.23073,0.0001,22.83648]
[1776262512424,40.97,74162.58,0.0,-0.23135,0.0001,22.86874]
[1776262512670,40.97,74160.23,0.0,-0.23159,0.0001,22.88094]
[1776262513671,40.97,74160.23,0.0,-0.23159,0.0001,22.88094]
[1776262513701,40.97,74162.43,0.0,-0.23137,0.0001,22.86968]
[1776262514647,40.97,74173.2,0.0,-0.23031,0.0001,22.81421]
[1776262515220,40.97,74185.9,0.0,-0.22905,0.0001,22.74852]
[1776262516379,40.97,74192.84,0.0,-0.22836,0.0001,22.71197]
[1776262518254,40.97,74197.35,0.0,-0.22791,0.0001,22.68835]
[1776262518318,40.97,74197.35,0.0,-0.22791,0.0001,22.68835]
[1776262518494,40.97,74197.35,0.0,-0.22791,0.0001,22.68835]
[1776262518597,40.97,74197.35,0.0,-0.22791,0.0001,22.68835]
[1776262518713,40.97,74197.35,0.0,-0.22791,0.0001,22.68835]
[1776262518752,40.96,74197.35,0.0,-0.22791,0.0001,22.68817]
[1776262519422,40.96,74197.35,0.0,-0.22791,0.0001,22.68817]
[1776262519456,40.96,74197.35,0.0,-0.22791,0.0001,22.68817]
[1776262519731,40.96,74210.63,0.0,-0.2266,0.0001,22.61892]
[1776262520013,40.96,74210.63,0.0,-0.2266,0.0001,22.61892]
[1776262520980,40.96,74215.43,0.0,-0.22613,0.0001,22.5938]
[1776262521097,40.96,74215.43,0.0,-0.22613,0.0001,22.5938]
[1776262521213,40.96,74215.43,0.0,-0.22613,0.0001,22.5938]
[1776262521390,40.96,74215.43,0.0,-0.22613,0.0001,22.5938]
[1776262521432,40.96,74206.58,0.0,-0.227,0.0001,22.63991]
[1776262522472,40.96,74206.58,0.0,-0.227,0.0001,22.63991]
[1776262522642,40.96,74206.58,0.0,-0.227,0.0001,22.63991]
[1776262522751,40.96,74206.58,0.0,-0.227,0.0001,22.63991]
[1776262522867,40.96,74193.29,0.0,-0.2283,0.0001,22.70878]
[1776262523879,40.96,74180.32,0.0,-0.22958,0.0001,22.77627]
[1776262525430,40.97,74167.44,0.0,-0.23086,0.0001,22.84317]
[1776262530532,40.97,74162.66,0.0,-0.23134,0.0001,22.86819]
[1776262530604,40.97,74162.66,0.0,-0.23134,0.0001,22.86819]
[1776262530699,40.97,74162.66,0.0,-0.23134,0.0001,22.86819]
[1776262530921,40.97,74165.36,0.0,-0.23108,0.0001,22.8545]
[1776262531841,40.97,74165.36,0.0,-0.23108,0.0001,22.8545]
[1776262531923,40.97,74156.76,0.0,-0.23191,0.0001,22.89573]
[1776262532834,40.97,74156.76,0.0,-0.23191,0.0001,22.89573]
[1776262532906,40.97,74152.62,0.0,-0.23233,0.0001,22.91711]
[1776262533629,40.97,74152.62,0.0,-0.23233,0.0001,22.91711]
[1776262533803,40.97,74152.65,0.0,-0.23232,0.0001,22.91702]
[1776262533986,40.97,74152.65,0.0,-0.23232,0.0001,22.91702]
[1776262534244,40.97,74152.65,0.0,-0.23232,0.0001,22.91702]
[1776262534862,40.97,74146.13,0.0,-0.23297,0.0001,22.95057]
[1776262535994,40.97,74152.65,0.0,-0.23233,0.0001,22.9171]
[1776262536878,40.97,74152.65,0.0,-0.23233,0.0001,22.9171]
[1776262537128,40.97,74158.5,0.0,-0.23175,0.0001,22.88707]
[1776262537974,40.97,74158.5,0.0,-0.23175,0.0001,22.88707]
[1776262538174,40.97,74158.5,0.0,-0.23175,0.0001,22.88707]
[1776262538194,40.97,74158.5,0.0,-0.23175,0.0001,22.88707]
[1776262538328,40.97,74158.5,0.0,-0.23175,0.0001,22.88707]
[1776262538366,40.97,74158.5,0.0,-0.23175,0.0001,22.88707]
[1776262538876,40.97,74158.5,0.0,-0.23175,0.0001,22.88707]
[1776262538845,40.97,74164.12,0.0,-0.23119,0.0001,22.85835]
[1776262540051,40.97,74173.22,0.0,-0.2303,0.0001,22.81153]
[1776262540557,40.97,74184.42,0.0,-0.22919,0.0001,22.75332]
[1776262543502,40.97,74183.78,0.0,-0.22925,0.0001,22.75673]
[1776262543580,40.97,74183.78,0.0,-0.22925,0.0001,22.75673]
[1776262543859,40.97,74192.34,0.0,-0.2284,0.0001,22.71215]
[1776262544162,40.97,74192.34,0.0,-0.2284,0.0001,22.71215]
[1776262544407,40.97,74205.63,0.0,-0.2271,0.0001,22.6431]
[1776262545417,40.97,74205.63,0.0,-0.2271,0.0001,22.6431]
[1776262546199,40.97,74214.69,0.0,-0.22621,0.0001,22.59565]
[1776262546219,40.97,74214.69,0.0,-0.22621,0.0001,22.59565]
[1776262546809,40.97,74219.19,0.0,-0.22577,0.0001,22.57214]
[1776262550179,40.97,74224.54,0.0,-0.22525,0.0001,22.54426]
[1776262550243,40.97,74224.54,0.0,-0.22525,0.0001,22.54426]
[1776262550326,40.97,74215.8,0.0,-0.2261,0.0001,22.58988]
[1776262552866,40.97,74215.8,0.0,-0.2261,0.0001,22.58988]
[1776262552934,40.97,74208.27,0.0,-0.22683,0.0001,22.62904]
[1776262554934,40.97,74212.89,0.0,-0.22638,0.0001,22.60491]
[1776262555011,40.97,74219.78,0.0,-0.22571,0.0001,22.56895]
[1776262555947,40.97,74219.78,0.0,-0.22571,0.0001,22.56895]
[1776262555670,40.97,74230.57,0.0,-0.22466,0.0001,22.51258]
[1776262556262,40.97,74230.57,0.0,-0.22466,0.0001,22.51258]
[1776262556295,40.97,74230.57,0.0,-0.22466,0.0001,22.51258]
[1776262556303,40.97,74230.57,0.0,-0.22466,0.0001,22.51258]
[1776262556356,40.97,74230.57,0.0,-0.22466,0.0001,22.51258]
[1776262556747,40.97,74230.57,0.0,-0.22466,0.0001,22.51258]
[1776262556845,40.97,74222.68,0.0,-0.22543,0.0001,22.55388]
[1776262557919,40.97,74207.75,0.0,-0.22689,0.0001,22.63174]
[1776262558985,40.97,74210.16,0.0,-0.22665,0.0001,22.61912]
[1776262559043,40.97,74210.16,0.0,-0.22665,0.0001,22.61912]
[1776262559658,40.97,74216.05,0.0,-0.22607,0.0001,22.58837]
[1776262563502,40.97,74220.16,0.0,-0.22567,0.0001,22.56689]
[1776262564246,40.97,74222.75,0.0,-0.22542,0.0001,22.55335]
[1776262564261,40.97,74222.75,0.0,-0.22542,0.0001,22.55335]
[1776262564774,40.97,74222.75,0.0,-0.22542,0.0001,22.55335]
[1776262564857,40.97,74225.52,0.0,-0.22515,0.0001,22.53888]
[1776262567241,40.97,74232.82,0.0,-0.22444,0.0001,22.50087]
[1776262567442,40.97,74239.15,0.0,-0.22382,0.0001,22.46781]
[1776262570068,40.97,74244.31,0.0,-0.22333,0.0001,22.44101]
[1776262570158,40.97,74244.31,0.0,-0.22333,0.0001,22.44101]
[1776262570191,40.97,74244.31,0.0,-0.22333,0.0001,22.44101]
[1776262573448,40.97,74236.55,0.0,-0.22409,0.0001,22.48213]
[1776262573800,40.97,74236.55,0.0,-0.22409,0.0001,22.48213]
[1776262573949,40.97,74236.55,0.0,-0.22409,0.0001,22.48213]
[1776262576495,40.97,74234.16,0.0,-0.22433,0.0001,22.49494]
[1776262576534,40.97,74234.16,0.0,-0.22433,0.0001,22.49494]
[1776262576542,40.97,74234.16,0.0,-0.22433,0.0001,22.49494]
[1776262576603,40.97,74234.16,0.0,-0.22433,0.0001,22.49494]
[1776262577025,40.97,74240.1,0.0,-0.22375,0.0001,22.46393]
[1776262577058,40.97,74240.1,0.0,-0.22375,0.0001,22.46393]
[1776262577708,40.97,74240.1,0.0,-0.22375,0.0001,22.46393]
[1776262577770,40.97,74240.1,0.0,-0.22375,0.0001,22.46393]
[1776262577996,40.97,74241.61,0.0,-0.22361,0.0001,22.45615]
[1776262578273,40.97,74241.61,0.0,-0.22361,0.0001,22.45615]
[1776262578283,40.97,74241.61,0.0,-0.22361,0.0001,22.45615]
[1776262578438,40.97,74241.61,0.0,-0.22361,0.0001,22.45615]
[1776262578646,40.97,74241.61,0.0,-0.22361,0.0001,22.45615]
[1776262578963,40.97,74244.0,0.0,-0.22338,0.0001,22.44376]
[1776262579082,40.97,74244.0,0.0,-0.22338,0.0001,22.44376]
[1776262579988,40.97,74246.09,0.0,-0.22318,0.0001,22.43296]
[1776262581445,40.97,74246.09,0.0,-0.22318,0.0001,22.43314]
[1776262581604,40.97,74246.09,0.0,-0.22318,0.0001,22.43314]
[1776262581657,40.97,74246.09,0.0,-0.22318,0.0001,22.43314]
[1776262581960,40.97,74247.41,0.0,-0.22306,0.0001,22.42641]
[1776262582535,40.97,74247.41,0.0,-0.22306,0.0001,22.42641]
[1776262582744,40.97,74244.28,0.0,-0.22336,0.0001,22.44301]
[1776262583580,40.97,74244.28,0.0,-0.22336,0.0001,22.44301]
[1776262583628,40.97,74244.28,0.0,-0.22336,0.0001,22.44301]
[1776262583823,40.98,74248.2,0.0,-0.22299,0.0001,22.42261]
[1776262585438,40.98,74248.2,0.0,-0.22299,0.0001,22.4228]
[1776262585719,40.98,74248.2,0.0,-0.22299,0.0001,22.4228]
[1776262585769,40.98,74248.2,0.0,-0.22299,0.0001,22.4228]
[1776262585826,40.98,74248.2,0.0,-0.22299,0.0001,22.4228]
[1776262585878,40.98,74248.2,0.0,-0.22299,0.0001,22.4228]
[1776262585957,40.98,74252.57,0.0,-0.22257,0.0001,22.40007]
[1776262587169,40.98,74252.57,0.0,-0.22257,0.0001,22.40029]
[1776262587174,40.98,74252.57,0.0,-0.22257,0.0001,22.40029]
[1776262587192,40.98,74252.57,0.0,-0.22257,0.0001,22.40029]
[1776262587208,40.98,74252.57,0.0,-0.22257,0.0001,22.40029]
[1776262587538,40.98,74252.57,0.0,-0.22257,0.0001,22.40029]
[1776262587590,40.98,74247.09,0.0,-0.22311,0.0001,22.42922]
[1776262590937,40.98,74254.86,0.0,-0.22236,0.0001,22.38882]
[1776262591117,40.98,74256.41,0.0,-0.22219,0.0001,22.37765]
[1776262591272,40.98,74256.41,0.0,-0.22219,0.0001,22.37765]
[1776262591280,40.98,74256.41,0.0,-0.22219,0.0001,22.37765]
[1776262591591,40.98,74256.41,0.0,-0.2222,0.0001,22.37787]
[1776262594957,40.98,74269.49,0.0,-0.22095,0.0001,22.30984]
[1776262596889,40.98,74269.49,0.0,-0.22096,0.0001,22.31014]
[1776262596957,40.98,74269.49,0.0,-0.22096,0.0001,22.31014]
[1776262596961,40.99,74275.44,0.0,-0.22039,0.0001,22.27908]
[1776262597767,40.99,74275.44,0.0,-0.22039,0.0001,22.27908]
[1776262597865,40.99,74283.75,0.0,-0.21959,0.0001,22.23547]
[1776262598813,40.99,74283.75,0.0,-0.21959,0.0001,22.23547]
[1776262599154,40.99,74285.52,0.0,-0.21942,0.0001,22.22601]
[1776262599199,40.99,74285.52,0.0,-0.21942,0.0001,22.22601]
[1776262599575,40.99,74285.52,0.0,-0.21942,0.0001,22.22601]
[1776262599671,40.99,74285.52,0.0,-0.21942,0.0001,22.22601]
[1776262599672,40.99,74280.03,0.0,-0.21995,0.0001,22.25533]
[1776262600337,40.99,74280.03,0.0,-0.21995,0.0001,22.25533]
[1776262600454,40.99,74280.03,0.0,-0.21995,0.0001,22.25533]
[1776262600929,40.99,74280.03,0.0,-0.21995,0.0001,22.25533]
[1776262601098,40.99,74282.83,0.0,-0.21969,0.0001,22.24092]
[1776262601287,40.99,74282.83,0.0,-0.21969,0.0001,22.24092]
[1776262602133,40.99,74282.83,0.0,-0.2197,0.0001,22.24123]
[1776262602202,40.99,74282.83,0.0,-0.2197,0.0001,22.24123]
[1776262602211,40.99,74282.83,0.0,-0.2197,0.0001,22.24123]
[1776262602701,40.99,74282.83,0.0,-0.2197,0.0001,22.24123]
[1776262602959,40.99,74288.23,0.0,-0.21918,0.0001,22.21298]
[1776262603674,40.99,74288.23,0.0,-0.21918,0.0001,22.21298]
[1776262605961,40.99,74292.1,0.0,-0.21881,0.0001,22.19236]
[1776262607208,40.99,74303.23,0.0,-0.21774,0.0001,22.13333]
[1776262609765,40.99,74298.33,0.0,-0.21821,0.0001,22.15936]
[1776262609887,40.99,74298.33,0.0,-0.21821,0.0001,22.15936]
[1776262609974,40.99,74288.15,0.0,-0.21919,0.0001,22.21321]
[1776262610417,40.99,74288.15,0.0,-0.21919,0.0001,22.21321]
[1776262611002,40.99,74286.57,0.0,-0.21934,0.0001,22.22148]
[1776262611837,40.99,74286.57,0.0,-0.21934,0.0001,22.22148]
[1776262612811,40.99,74285.35,0.0,-0.21946,0.0001,22.22833]
[1776262612845,40.99,74285.35,0.0,-0.21946,0.0001,22.22833]
[1776262612956,40.99,74285.35,0.0,-0.21946,0.0001,22.22833]
[1776262612998,40.99,74283.02,0.0,-0.21969,0.0001,22.24105]
[1776262615846,40.99,74276.31,0.0,-0.22035,0.0001,22.27723]
[1776262617159,41.0,74277.86,0.0,-0.22021,0.0001,22.26971]
[1776262619895,41.0,74279.62,0.0,-0.22005,0.0001,22.26097]
[1776262620322,41.0,74276.99,0.0,-0.22031,0.0001,22.27511]
[1776262620470,41.0,74276.99,0.0,-0.22031,0.0001,22.27511]
[1776262620636,41.0,74276.99,0.0,-0.22031,0.0001,22.27511]
[1776262620820,41.0,74276.99,0.0,-0.22032,0.0001,22.27536]
[1776262621145,41.0,74276.99,0.0,-0.22032,0.0001,22.27536]
[1776262621451,41.0,74276.99,0.0,-0.22032,0.0001,22.27536]
[1776262621566,41.0,74276.99,0.0,-0.22032,0.0001,22.27536]
[1776262621830,41.0,74272.39,0.0,-0.22076,0.0001,22.29993]
[1776262624032,41.0,74272.39,0.0,-0.22077,0.0001,22.30024]
[1776262624053,41.0,74285.91,0.0,-0.21947,0.0001,22.22909]
[1776262624970,41.0,74285.91,0.0,-0.21947,0.0001,22.22909]
[1776262625003,41.0,74285.91,0.0,-0.21947,0.0001,22.22909]
[1776262625034,41.0,74289.19,0.0,-0.21916,0.0001,22.21158]
[1776262625097,41.0,74289.19,0.0,-0.21916,0.0001,22.21158]
[1776262625913,41.0,74289.19,0.0,-0.21916,0.0001,22.21158]
[1776262626004,41.0,74290.54,0.0,-0.21903,0.0001,22.20471]
[1776262626253,41.0,74290.54,0.0,-0.21903,0.0001,22.20471]
[1776262626258,41.0,74290.54,0.0,-0.21903,0.0001,22.20471]
[1776262626318,41.0,74290.54,0.0,-0.21903,0.0001,22.20471]
[1776262626423,41.0,74290.54,0.0,-0.21903,0.0001,22.20471]
[1776262626727,41.0,74290.54,0.0,-0.21903,0.0001,22.20471]
[1776262626773,41.0,74290.54,0.0,-0.21903,0.0001,22.20471]
[1776262627026,41.0,74303.79,0.0,-0.21777,0.0001,22.13486]
[1776262627519,41.0,74303.79,0.0,-0.21777,0.0001,22.13486]
[1776262627991,41.0,74321.76,0.0,-0.21606,0.0001,22.03938]
[1776262629895,41.0,74323.69,0.0,-0.21587,9e-05,22.02922]
[1776262634150,41.0,74317.14,0.0,-0.2165,0.0001,22.06439]
[1776262634497,41.0,74317.14,0.0,-0.2165,0.0001,22.06439]
[1776262637512,41.01,74325.47,0.0,-0.21571,9e-05,22.02033]
[1776262637572,41.01,74325.47,0.0,-0.21571,9e-05,22.02033]
[1776262637612,41.01,74325.47,0.0,-0.21571,9e-05,22.02033]
[1776262638046,41.01,74343.83,0.0,-0.21398,9e-05,21.92259]
[1776262640040,41.01,74356.23,0.0,-0.21282,9e-05,21.85671]
[1776262640126,41.01,74356.23,0.0,-0.21282,9e-05,21.85671]
[1776262640986,41.01,74356.23,0.0,-0.21282,9e-05,21.85671]
[1776262641037,41.01,74360.73,0.0,-0.2124,9e-05,21.83289]
[1776262641112,41.01,74360.73,0.0,-0.2124,9e-05,21.83289]
[1776262641985,41.01,74360.73,0.0,-0.2124,9e-05,21.83319]
[1776262643910,41.01,74357.69,0.0,-0.21269,9e-05,21.84978]
[1776262644195,41.01,74353.86,0.0,-0.21306,9e-05,21.87057]
[1776262645370,41.01,74353.86,0.0,-0.21306,9e-05,21.87087]
[1776262645505,41.01,74353.86,0.0,-0.21306,9e-05,21.87087]
[1776262645875,41.01,74353.86,0.0,-0.21306,9e-05,21.87087]
[1776262645943,41.01,74353.86,0.0,-0.21306,9e-05,21.87087]
[1776262646042,41.01,74353.86,0.0,-0.21306,9e-05,21.87087]
[1776262646087,41.01,74348.75,0.0,-0.21355,9e-05,21.89846]
[1776262646290,41.01,74348.75,0.0,-0.21355,9e-05,21.89846]
[1776262646459,41.01,74348.75,0.0,-0.21355,9e-05,21.89846]
[1776262646838,41.01,74348.75,0.0,-0.21355,9e-05,21.89846]
[1776262647063,41.01,74348.75,0.0,-0.21355,9e-05,21.89846]
[1776262647030,41.01,74348.75,0.0,-0.21355,9e-05,21.89875]
[1776262647309,41.01,74348.75,0.0,-0.21355,9e-05,21.89875]
[1776262647664,41.01,74348.75,0.0,-0.21355,9e-05,21.89875]
[1776262648030,41.01,74366.81,0.0,-0.21186,9e-05,21.80241]
[1776262648196,41.01,74366.81,0.0,-0.21186,9e-05,21.80241]
[1776262648329,41.01,74366.81,0.0,-0.21186,9e-05,21.80241]
[1776262648876,41.01,74366.81,0.0,-0.21186,9e-05,21.80241]
[1776262649039,41.02,74373.39,0.0,-0.21125,9e-05,21.76751]
[1776262650145,41.02,74370.59,0.0,-0.21152,9e-05,21.78294]
[1776262651055,41.02,74369.32,0.0,-0.21162,9e-05,21.78688]
[1776262652048,41.02,74369.32,0.0,-0.21162,9e-05,21.78688]
[1776262652066,41.02,74370.49,0.0,-0.21152,9e-05,21.781]
[1776262652254,41.02,74370.49,0.0,-0.21152,9e-05,21.781]
[1776262652310,41.02,74370.49,0.0,-0.21152,9e-05,21.781]
[1776262653070,41.02,74370.49,0.0,-0.21153,9e-05,21.7814]
[1776262653253,41.02,74370.49,0.0,-0.21153,9e-05,21.7814]
[1776262653548,41.02,74370.49,0.0,-0.21153,9e-05,21.7814]
[1776262653680,41.02,74370.49,0.0,-0.21153,9e-05,21.7814]
[1776262654076,41.02,74363.71,0.0,-0.21217,9e-05,21.8181]
[1776262654570,41.02,74363.71,0.0,-0.21217,9e-05,21.8181]
[1776262654591,41.02,74363.71,0.0,-0.21217,9e-05,21.8181]
[1776262655082,41.02,74358.23,0.0,-0.21269,9e-05,21.84777]
[1776262655263,41.02,74358.23,0.0,-0.21269,9e-05,21.84777]
[1776262655313,41.02,74358.23,0.0,-0.21269,9e-05,21.84777]
[1776262655523,41.02,74358.23,0.0,-0.21269,9e-05,21.84777]
[1776262656090,41.02,74346.35,0.0,-0.21381,9e-05,21.91154]
[1776262657097,41.02,74335.5,0.0,-0.21484,9e-05,21.96962]
[1776262657807,41.02,74335.5,0.0,-0.21484,9e-05,21.96962]
[1776262657911,41.02,74335.5,0.0,-0.21484,9e-05,21.96962]
[1776262657964,41.02,74335.5,0.0,-0.21484,9e-05,21.96962]
[1776262658027,41.02,74335.5,0.0,-0.21484,9e-05,21.96962]
[1776262658028,41.02,74335.5,0.0,-0.21484,9e-05,21.96962]
[1776262658080,41.02,74335.5,0.0,-0.21484,9e-05,21.96962]
[1776262658103,41.02,74337.87,0.0,-0.21462,9e-05,21.95714]
[1776262658244,41.02,74337.87,0.0,-0.21462,9e-05,21.95714]
[1776262658716,41.02,74337.87,0.0,-0.21462,9e-05,21.95714]
[1776262658733,41.02,74337.87,0.0,-0.21462,9e-05,21.95714]
[1776262658761,41.02,74337.87,0.0,-0.21462,9e-05,21.95714]
[1776262658875,41.03,74330.13,0.0,-0.21536,9e-05,21.99854]
[1776262661159,41.03,74320.39,0.0,-0.21629,0.0001,22.0505]
[1776262661266,41.03,74320.39,0.0,-0.21629,0.0001,22.0505]
[1776262661884,41.03,74319.74,0.0,-0.21635,0.0001,22.05401]
[1776262662241,41.03,74319.74,0.0,-0.21635,0.0001,22.05401]
[1776262662251,41.03,74319.74,0.0,-0.21635,0.0001,22.05401]
[1776262662742,41.03,74319.74,0.0,-0.21635,0.0001,22.05401]
[1776262662813,41.03,74319.74,0.0,-0.21635,0.0001,22.05401]
[1776262662906,41.03,74319.74,0.0,-0.21635,0.0001,22.05401]
[1776262662968,41.03,74310.24,0.0,-0.21725,0.0001,22.10448]
[1776262663306,41.03,74310.24,0.0,-0.21725,0.0001,22.10448]
[1776262663911,41.03,74298.69,0.0,-0.21836,0.0001,22.16603]
[1776262665542,41.03,74291.56,0.0,-0.21905,0.0001,22.20412]
[1776262665612,41.03,74291.56,0.0,-0.21905,0.0001,22.20412]
[1776262666039,41.03,74289.47,0.0,-0.21926,0.0001,22.21551]
[1776262667321,41.03,74287.57,0.0,-0.21944,0.0001,22.22588]
[1776262667828,41.03,74287.57,0.0,-0.21944,0.0001,22.22588]
[1776262667922,41.03,74287.51,0.0,-0.21946,0.0001,22.22652]
[1776262668682,41.03,74287.51,0.0,-0.21946,0.0001,22.22652]
[1776262668728,41.03,74287.51,0.0,-0.21946,0.0001,22.22652]
[1776262668734,41.03,74287.51,0.0,-0.21946,0.0001,22.22652]
[1776262668865,41.03,74287.51,0.0,-0.21946,0.0001,22.22652]
[1776262668904,41.03,74287.51,0.0,-0.21946,0.0001,22.22652]
[1776262669016,41.03,74287.51,0.0,-0.21946,0.0001,22.22652]
[1776262669055,41.03,74280.3,0.0,-0.22015,0.0001,22.26488]
[1776262671107,41.04,74293.82,0.0,-0.21887,0.0001,22.19412]
[1776262672474,41.04,74294.6,0.0,-0.2188,0.0001,22.19037]
[1776262672501,41.04,74294.6,0.0,-0.2188,0.0001,22.19037]
[1776262674240,41.04,74287.16,0.0,-0.21952,0.0001,22.23038]
[1776262674331,41.04,74287.16,0.0,-0.21952,0.0001,22.23038]
[1776262674466,41.04,74287.16,0.0,-0.21952,0.0001,22.23038]
[1776262674642,41.04,74287.16,0.0,-0.21952,0.0001,22.23038]
[1776262675022,41.04,74285.48,0.0,-0.21969,0.0001,22.23957]
[1776262680115,41.04,74278.52,0.0,-0.22038,0.0001,22.27777]
[1776262683033,41.05,74280.56,0.0,-0.2202,0.0001,22.26762]
[1776262683162,41.05,74277.72,0.0,-0.22048,0.0001,22.28289]
[1776262683393,41.05,74277.72,0.0,-0.22048,0.0001,22.28289]
[1776262683604,41.05,74277.72,0.0,-0.22048,0.0001,22.28289]
[1776262684041,41.05,74261.3,0.0,-0.22206,0.0001,22.36951]
[1776262684557,41.05,74261.3,0.0,-0.22206,0.0001,22.36951]
[1776262684860,41.05,74258.68,0.0,-0.22232,0.0001,22.38345]
[1776262685404,41.05,74258.68,0.0,-0.22232,0.0001,22.38345]
[1776262685478,41.05,74258.68,0.0,-0.22232,0.0001,22.38345]
[1776262685985,41.05,74258.68,0.0,-0.22232,0.0001,22.38345]
[1776262686038,41.05,74272.65,0.0,-0.22098,0.0001,22.31025]
[1776262686373,41.05,74272.65,0.0,-0.22098,0.0001,22.31025]
[1776262686863,41.05,74272.65,0.0,-0.22098,0.0001,22.31025]
[1776262686941,41.05,74272.65,0.0,-0.22098,0.0001,22.31025]
[1776262687128,41.05,74272.65,0.0,-0.22098,0.0001,22.31025]
[1776262687041,41.05,74279.89,0.0,-0.22029,0.0001,22.27242]
[1776262688038,41.05,74286.89,0.0,-0.21962,0.0001,22.23585]
[1776262689257,41.05,74286.89,0.0,-0.21962,0.0001,22.23585]
[1776262689698,41.05,74286.89,0.0,-0.21962,0.0001,22.23585]
[1776262689916,41.05,74286.89,0.0,-0.21962,0.0001,22.23585]
[1776262690159,41.05,74292.99,0.0,-0.21904,0.0001,22.20404]
[1776262690826,41.05,74292.99,0.0,-0.21904,0.0001,22.20404]
[1776262691136,41.06,74310.71,0.0,-0.21736,0.0001,22.11112]
[1776262692705,41.06,74307.9,0.0,-0.21764,0.0001,22.12652]
[1776262692771,41.06,74307.9,0.0,-0.21764,0.0001,22.12652]
[1776262693065,41.06,74302.15,0.0,-0.2182,0.0001,22.15745]
[1776262694740,41.06,74302.32,0.0,-0.21819,0.0001,22.15702]
[1776262694868,41.06,74302.32,0.0,-0.21819,0.0001,22.15702]
[1776262694969,41.06,74307.43,0.0,-0.21771,0.0001,22.13046]
[1776262696379,41.06,74307.43,0.0,-0.21771,0.0001,22.13046]
[1776262697015,41.06,74307.43,0.0,-0.21771,0.0001,22.13046]
[1776262697095,41.07,74309.35,0.0,-0.21754,0.0001,22.12134]
[1776262698806,41.07,74290.33,0.0,-0.21938,0.0001,22.22278]
[1776262701760,41.07,74290.72,0.0,-0.21935,0.0001,22.22111]
[1776262702124,41.07,74290.72,0.0,-0.21935,0.0001,22.22111]
[1776262702133,41.07,74293.45,0.0,-0.2191,0.0001,22.2075]
[1776262702230,41.07,74293.45,0.0,-0.2191,0.0001,22.2075]
[1776262702454,41.07,74278.73,0.0,-0.22051,0.0001,22.28507]
[1776262706235,41.08,74274.61,0.0,-0.22093,0.0001,22.30803]
[1776262706511,41.08,74274.61,0.0,-0.22093,0.0001,22.30803]
[1776262707137,41.08,74274.61,0.0,-0.22093,0.0001,22.30803]
[1776262708143,41.08,74255.71,0.0,-0.22276,0.0001,22.40773]
[1776262708835,41.08,74255.71,0.0,-0.22276,0.0001,22.40773]
[1776262710067,41.08,74250.58,0.0,-0.22326,0.0001,22.43475]
[1776262710170,41.08,74250.58,0.0,-0.22326,0.0001,22.43475]
[1776262710119,41.08,74253.19,0.0,-0.22301,0.0001,22.42122]
[1776262712888,41.08,74252.73,0.0,-0.22303,0.0001,22.42055]
[1776262713860,41.08,74255.18,0.0,-0.2228,0.0001,22.40801]
[1776262713994,41.08,74251.91,0.0,-0.22312,0.0001,22.42527]
[1776262714414,41.08,74251.91,0.0,-0.22312,0.0001,22.42527]
[1776262714964,41.08,74251.91,0.0,-0.22312,0.0001,22.42527]
[1776262715149,41.08,74251.91,0.0,-0.22312,0.0001,22.42527]
[1776262715195,41.08,74237.6,0.0,-0.22451,0.0001,22.50016]
[1776262715657,41.08,74237.6,0.0,-0.22451,0.0001,22.50016]
[1776262715682,41.08,74237.6,0.0,-0.22451,0.0001,22.50016]
[1776262715764,41.08,74237.6,0.0,-0.22451,0.0001,22.50016]
[1776262715937,41.08,74237.6,0.0,-0.22451,0.0001,22.50016]
[1776262715971,41.08,74219.44,0.0,-0.22628,0.0001,22.59478]
[1776262717058,41.08,74219.44,0.0,-0.22628,0.0001,22.59478]
[1776262717076,41.08,74215.93,0.0,-0.22662,0.0001,22.61298]
[1776262722568,41.08,74212.43,0.0,-0.22695,0.0001,22.63076]
[1776262726254,41.08,74213.84,0.0,-0.22682,0.0001,22.62333]
[1776262726361,41.08,74213.84,0.0,-0.22682,0.0001,22.62333]
[1776262726461,41.08,74213.84,0.0,-0.22682,0.0001,22.62333]
[1776262727125,41.08,74213.84,0.0,-0.22682,0.0001,22.62333]
[1776262727199,41.08,74220.59,0.0,-0.22616,0.0001,22.58818]
[1776262729225,41.08,74237.95,0.0,-0.22447,0.0001,22.49785]
[1776262733845,41.08,74236.73,0.0,-0.22459,0.0001,22.50464]
[1776262733905,41.08,74236.73,0.0,-0.22459,0.0001,22.50464]
[1776262733969,41.08,74241.94,0.0,-0.22409,0.0001,22.47755]
[1776262735222,41.08,74255.21,0.0,-0.22281,0.0001,22.4083]
[1776262735254,41.08,74255.21,0.0,-0.22281,0.0001,22.4083]
[1776262735528,41.08,74255.21,0.0,-0.22281,0.0001,22.4083]
[1776262735997,41.08,74258.46,0.0,-0.2225,0.0001,22.39149]
[1776262736250,41.08,74258.46,0.0,-0.2225,0.0001,22.39149]
[1776262737155,41.08,74258.46,0.0,-0.2225,0.0001,22.39149]
[1776262739199,41.08,74261.45,0.0,-0.22222,0.0001,22.37623]
[1776262739689,41.09,74263.97,0.0,-0.22198,0.0001,22.36348]
[1776262741643,41.09,74264.01,0.0,-0.22198,0.0001,22.36351]
[1776262741722,41.09,74260.43,0.0,-0.22233,0.0001,22.38251]
[1776262744725,41.09,74248.69,0.0,-0.22347,0.0001,22.44445]
[1776262746019,41.09,74248.69,0.0,-0.22347,0.0001,22.44445]
[1776262746225,41.09,74244.99,0.0,-0.22383,0.0001,22.46389]
[1776262747319,41.09,74244.99,0.0,-0.22384,0.0001,22.46399]
[1776262747370,41.09,74244.99,0.0,-0.22384,0.0001,22.46399]
[1776262752520,41.09,74246.22,0.0,-0.22372,0.0001,22.45789]
[1776262756332,41.09,74241.56,0.0,-0.22418,0.0001,22.48261]
[1776262756397,41.09,74241.56,0.0,-0.22418,0.0001,22.48261]
[1776262756457,41.09,74241.56,0.0,-0.22418,0.0001,22.48261]
[1776262756481,41.09,74241.56,0.0,-0.22418,0.0001,22.48261]
[1776262756810,41.09,74241.56,0.0,-0.22418,0.0001,22.48266]
[1776262762263,41.09,74242.25,0.0,-0.22412,0.0001,22.47937]
[1776262762507,41.09,74241.94,0.0,-0.22415,0.0001,22.48106]
[1776262762593,41.09,74241.94,0.0,-0.22415,0.0001,22.48106]
[1776262762761,41.09,74241.94,0.0,-0.22415,0.0001,22.48106]
[1776262763040,41.09,74254.58,0.0,-0.22293,0.0001,22.41508]
[1776262763490,41.09,74254.58,0.0,-0.22293,0.0001,22.41508]
[1776262765585,41.1,74263.48,0.0,-0.22208,0.0001,22.36879]
[1776262765873,41.1,74262.4,0.0,-0.22218,0.0001,22.37462]
[1776262766389,41.1,74262.4,0.0,-0.22218,0.0001,22.37462]
[1776262768925,41.1,74250.87,0.0,-0.2233,0.0001,22.43541]
[1776262770188,41.1,74250.87,0.0,-0.2233,0.0001,22.43541]
[1776262770235,41.1,74249.05,0.0,-0.22348,0.0001,22.44503]
[1776262771602,41.1,74249.05,0.0,-0.22348,0.0001,22.44511]
[1776262771628,41.1,74249.05,0.0,-0.22348,0.0001,22.44511]
[1776262772202,41.1,74249.05,0.0,-0.22348,0.0001,22.44511]
[1776262772231,41.1,74236.12,0.0,-0.22472,0.0001,22.50945]
[1776262772585,41.1,74236.12,0.0,-0.22472,0.0001,22.50945]
[1776262772672,41.1,74236.12,0.0,-0.22472,0.0001,22.50945]
[1776262772922,41.1,74236.12,0.0,-0.22472,0.0001,22.50948]
[1776262773692,41.1,74236.12,0.0,-0.22472,0.0001,22.50948]
[1776262773729,41.1,74236.12,0.0,-0.22472,0.0001,22.50948]
[1776262774195,41.1,74236.12,0.0,-0.22472,0.0001,22.50948]
[1776262774282,41.1,74226.28,0.0,-0.22568,0.0001,22.5607]
[1776262774344,41.1,74226.28,0.0,-0.22568,0.0001,22.5607]
[1776262774388,41.1,74226.28,0.0,-0.22568,0.0001,22.5607]
[1776262776431,41.1,74213.19,0.0,-0.22695,0.0001,22.6286]
[1776262781329,41.1,74225.33,0.0,-0.22576,0.0001,22.56514]
[1776262784790,41.1,74221.99,0.0,-0.22608,0.0001,22.58247]
[1776262785012,41.1,74211.04,0.0,-0.22715,0.0001,22.63928]
[1776262786014,41.1,74200.64,0.0,-0.22817,0.0001,22.69344]
[1776262787555,41.1,74194.48,0.0,-0.22878,0.0001,22.72552]
[1776262788027,41.1,74192.77,0.0,-0.22895,0.0001,22.73454]
[1776262790997,41.1,74184.07,0.0,-0.22982,0.0001,22.77995]
[1776262791122,41.1,74184.07,0.0,-0.22982,0.0001,22.77995]
[1776262791256,41.1,74182.15,0.0,-0.23001,0.0001,22.79006]
[1776262791493,41.1,74182.15,0.0,-0.23001,0.0001,22.79006]
[1776262792163,41.1,74182.15,0.0,-0.23001,0.0001,22.79006]
[1776262792248,41.1,74182.15,0.0,-0.23001,0.0001,22.79006]
[1776262792267,41.1,74182.15,0.0,-0.23001,0.0001,22.79006]
[1776262792266,41.1,74176.94,0.0,-0.23053,0.0001,22.8171]
[1776262792718,41.1,74176.94,0.0,-0.23053,0.0001,22.8171]
[1776262792825,41.1,74176.94,0.0,-0.23053,0.0001,22.8171]
[1776262793094,41.1,74176.94,0.0,-0.23053,0.0001,22.8171]
[1776262793116,41.1,74158.27,0.0,-0.23238,0.0001,22.91315]
[1776262795082,41.1,74150.66,0.0,-0.23314,0.0001,22.95231]
[1776262800117,41.1,74149.98,0.0,-0.23321,0.0001,22.95596]
[1776262801308,41.1,74150.88,0.0,-0.23312,0.0001,22.95137]
[1776262802142,41.1,74150.88,0.0,-0.23312,0.0001,22.95136]
[1776262802421,41.1,74150.88,0.0,-0.23312,0.0001,22.95136]
[1776262802480,41.1,74150.88,0.0,-0.23312,0.0001,22.95136]
[1776262802493,41.1,74150.88,0.0,-0.23312,0.0001,22.95136]
[1776262803291,41.1,74165.35,0.0,-0.23168,0.0001,22.87726]
[1776262807543,41.11,74170.57,0.0,-0.23118,0.0001,22.85086]
[1776262807618,41.11,74170.57,0.0,-0.23118,0.0001,22.85086]
[1776262807674,41.11,74170.57,0.0,-0.23118,0.0001,22.85086]
[1776262807704,41.11,74170.57,0.0,-0.23118,0.0001,22.85086]
[1776262807735,41.11,74170.57,0.0,-0.23118,0.0001,22.85086]
[1776262807794,41.11,74170.57,0.0,-0.23118,0.0001,22.85086]
[1776262808189,41.11,74158.9,0.0,-0.23233,0.0001,22.91084]
[1776262810121,41.11,74158.9,0.0,-0.23233,0.0001,22.91094]
[1776262810189,41.11,74157.91,0.0,-0.23243,0.0001,22.91606]
[1776262813210,41.11,74170.24,0.0,-0.23122,0.0001,22.85307]
[1776262813845,41.11,74170.24,0.0,-0.23122,0.0001,22.85307]
[1776262813932,41.11,74170.24,0.0,-0.23122,0.0001,22.85307]
[1776262814251,41.11,74170.24,0.0,-0.23122,0.0001,22.85307]
[1776262815225,41.11,74157.45,0.0,-0.23249,0.0001,22.91889]
[1776262820058,41.11,74153.52,0.0,-0.23288,0.0001,22.93914]
[1776262820260,41.11,74158.97,0.0,-0.23234,0.0001,22.91126]
[1776262820328,41.11,74158.97,0.0,-0.23234,0.0001,22.91126]
[1776262820786,41.11,74158.97,0.0,-0.23234,0.0001,22.91126]
[1776262820827,41.11,74158.97,0.0,-0.23234,0.0001,22.91126]
[1776262821267,41.11,74159.39,0.0,-0.2323,0.0001,22.90917]
[1776262821635,41.11,74159.39,0.0,-0.2323,0.0001,22.90917]
[1776262821942,41.11,74159.39,0.0,-0.2323,0.0001,22.90917]
[1776262822021,41.11,74159.39,0.0,-0.2323,0.0001,22.90917]
[1776262822080,41.11,74159.39,0.0,-0.2323,0.0001,22.90917]
[1776262822109,41.11,74159.39,0.0,-0.2323,0.0001,22.90917]
[1776262822170,41.11,74159.39,0.0,-0.2323,0.0001,22.90917]
[1776262822275,41.11,74163.7,0.0,-0.23187,0.0001,22.88715]
[1776262822362,41.11,74163.7,0.0,-0.23187,0.0001,22.88715]
[1776262822566,41.11,74163.7,0.0,-0.23187,0.0001,22.88715]
[1776262823283,41.11,74174.02,0.0,-0.23086,0.0001,22.83426]
[1776262824309,41.11,74174.02,0.0,-0.23086,0.0001,22.83426]
[1776262825295,41.11,74174.51,0.0,-0.23081,0.0001,22.83204]
[1776262825505,41.11,74174.51,0.0,-0.23081,0.0001,22.83204]
[1776262825660,41.11,74174.51,0.0,-0.23081,0.0001,22.83204]
[1776262826308,41.11,74177.15,0.0,-0.23055,0.0001,22.81861]
[1776262827311,41.11,74189.99,0.0,-0.22929,0.0001,22.75216]
[1776262828362,41.11,74195.26,0.0,-0.22876,0.0001,22.72472]
[1776262829324,41.11,74197.08,0.0,-0.22858,0.0001,22.71511]
[1776262830385,41.11,74191.46,0.0,-0.22913,0.0001,22.74394]
[1776262831338,41.11,74184.16,0.0,-0.22983,0.0001,22.77863]
[1776262835436,41.11,74190.1,0.0,-0.22926,0.0001,22.7488]
[1776262836017,41.11,74190.1,0.0,-0.22926,0.0001,22.7488]
[1776262841732,41.12,74184.25,0.0,-0.22986,0.0001,22.78028]
[1776262841870,41.12,74184.25,0.0,-0.22986,0.0001,22.78028]
[1776262842114,41.12,74186.27,0.0,-0.22967,0.0001,22.77006]
[1776262847807,41.12,74187.53,0.0,-0.22956,0.0001,22.7644]
[1776262854803,41.12,74192.29,0.0,-0.22911,0.0001,22.74122]
[1776262856181,41.13,74192.41,0.0,-0.22911,0.0001,22.74127]
[1776262856349,41.13,74192.41,0.0,-0.22911,0.0001,22.74127]
[1776262856937,41.13,74190.79,0.0,-0.22928,0.0001,22.74984]
[1776262856976,41.13,74190.79,0.0,-0.22928,0.0001,22.74984]
[1776262857166,41.13,74206.78,0.0,-0.22771,0.0001,22.66698]
[1776262859031,41.13,74215.72,0.0,-0.22683,0.0001,22.62038]
[1776262863691,41.12,74215.11,0.0,-0.22688,0.0001,22.62303]
[1776262863716,41.12,74215.11,0.0,-0.22688,0.0001,22.62303]
[1776262864967,41.12,74217.46,0.0,-0.22665,0.0001,22.61075]
[1776262865214,41.12,74218.71,0.0,-0.22652,0.0001,22.60418]
[1776262866908,41.12,74206.39,0.0,-0.22772,0.0001,22.66782]
[1776262868631,41.12,74202.59,0.0,-0.22809,0.0001,22.68734]
[1776262868706,41.12,74202.59,0.0,-0.22809,0.0001,22.68734]
[1776262868758,41.12,74202.59,0.0,-0.22809,0.0001,22.68734]
[1776262869238,41.12,74198.5,0.0,-0.22849,0.0001,22.70832]
[1776262873171,41.12,74191.32,0.0,-0.2292,0.0001,22.74596]
[1776262873307,41.12,74191.32,0.0,-0.2292,0.0001,22.74596]
[1776262873402,41.12,74191.21,0.0,-0.22922,0.0001,22.74677]
[1776262875273,41.12,74191.21,0.0,-0.22922,0.0001,22.74677]
[1776262875338,41.12,74205.28,0.0,-0.22784,0.0001,22.67419]
[1776262879341,41.12,74204.39,0.0,-0.22793,0.0001,22.67856]
[1776262879398,41.12,74203.95,0.0,-0.22796,0.0001,22.6806]
[1776262880270,41.12,74203.95,0.0,-0.22796,0.0001,22.6806]
[1776262880336,41.12,74203.95,0.0,-0.22796,0.0001,22.6806]
[1776262880350,41.12,74206.94,0.0,-0.22767,0.0001,22.66501]
[1776262882056,41.12,74218.62,0.0,-0.22653,0.0001,22.60433]
[1776262888101,41.12,74223.83,0.0,-0.22602,0.0001,22.57721]
[1776262888457,41.12,74231.04,0.0,-0.22532,0.0001,22.53975]
[1776262888485,41.12,74231.04,0.0,-0.22532,0.0001,22.53975]
[1776262888585,41.12,74231.04,0.0,-0.22532,0.0001,22.53975]
[1776262888817,41.12,74236.12,0.0,-0.22482,0.0001,22.51331]
[1776262889769,41.12,74236.12,0.0,-0.22482,0.0001,22.51331]
[1776262892309,41.12,74235.68,0.0,-0.22487,0.0001,22.51577]
[1776262893463,41.12,74238.32,0.0,-0.22459,0.0001,22.49888]
[1776262899374,41.12,74241.21,0.0,-0.22432,0.0001,22.48414]
[1776262902012,41.12,74238.88,0.0,-0.22455,0.0001,22.49642]
[1776262902120,41.12,74238.88,0.0,-0.22455,0.0001,22.49642]
[1776262902167,41.12,74238.79,0.0,-0.22456,0.0001,22.49693]
[1776262904403,41.12,74250.5,0.0,-0.22343,0.0001,22.43597]
[1776262906421,41.12,74250.5,0.0,-0.22343,0.0001,22.43597]
[1776262909112,41.13,74254.82,0.0,-0.22302,0.0001,22.41382]
[1776262909655,41.13,74254.64,0.0,-0.22303,0.0001,22.41487]
[1776262910338,41.13,74263.87,0.0,-0.22215,0.0001,22.36668]
[1776262910517,41.13,74263.87,0.0,-0.22215,0.0001,22.36668]
[1776262910616,41.13,74263.87,0.0,-0.22215,0.0001,22.36668]
[1776262910711,41.13,74263.87,0.0,-0.22215,0.0001,22.36668]
[1776262910972,41.13,74283.14,0.0,-0.2203,0.0001,22.26574]
[1776262912685,41.13,74288.82,0.0,-0.21976,0.0001,22.23615]
[1776262912688,41.13,74288.82,0.0,-0.21976,0.0001,22.23615]
[1776262912933,41.13,74288.94,0.0,-0.21975,0.0001,22.23583]
[1776262913592,41.13,74288.94,0.0,-0.21975,0.0001,22.23583]
[1776262913690,41.13,74288.94,0.0,-0.21975,0.0001,22.23583]
[1776262914421,41.13,74288.94,0.0,-0.21975,0.0001,22.23583]
[1776262914446,41.13,74304.56,0.0,-0.21826,0.0001,22.15387]
[1776262919476,41.13,74310.28,0.0,-0.21772,0.0001,22.12371]
[1776262919484,41.13,74310.28,0.0,-0.21772,0.0001,22.12371]
[1776262919565,41.13,74310.28,0.0,-0.21772,0.0001,22.12371]
[1776262919986,41.13,74310.76,0.0,-0.21768,0.0001,22.12124]
[1776262923007,41.13,74297.14,0.0,-0.21898,0.0001,22.19316]
[1776262923992,41.13,74297.14,0.0,-0.21898,0.0001,22.19316]
[1776262924991,41.13,74295.06,0.0,-0.21917,0.0001,22.20411]
[1776262926465,41.13,74304.59,0.0,-0.21826,0.0001,22.15387]
[1776262926577,41.13,74304.59,0.0,-0.21826,0.0001,22.15387]
[1776262926663,41.13,74304.59,0.0,-0.21826,0.0001,22.15387]
[1776262926757,41.13,74304.59,0.0,-0.21826,0.0001,22.15387]
[1776262927038,41.13,74304.37,0.0,-0.21829,0.0001,22.15507]
[1776262927509,41.13,74304.37,0.0,-0.21829,0.0001,22.15507]
[1776262927572,41.13,74304.37,0.0,-0.21829,0.0001,22.15507]
[1776262928465,41.13,74306.19,0.0,-0.21812,0.0001,22.14588]
[1776262929648,41.13,74306.19,0.0,-0.21813,0.0001,22.14631]
[1776262931060,41.14,74305.84,0.0,-0.21817,0.0001,22.14859]
[1776262931330,41.14,74319.36,0.0,-0.21689,9e-05,22.07757]
[1776262933101,41.14,74335.47,0.0,-0.21537,9e-05,21.99258]
[1776262935836,41.14,74328.44,0.0,-0.21604,9e-05,22.0301]
[1776262936130,41.14,74328.44,0.0,-0.21604,9e-05,22.0301]
[1776262937116,41.14,74314.45,0.0,-0.21737,0.0001,22.10423]
[1776262939201,41.14,74310.17,0.0,-0.21778,0.0001,22.127]
[1776262939369,41.14,74310.17,0.0,-0.21778,0.0001,22.127]
[1776262939475,41.14,74310.17,0.0,-0.21778,0.0001,22.127]
[1776262939375,41.14,74311.86,0.0,-0.21762,0.0001,22.11813]
[1776262940394,41.14,74298.48,0.0,-0.2189,0.0001,22.1892]
[1776262941803,41.14,74298.48,0.0,-0.21891,0.0001,22.18966]
[1776262942151,41.14,74295.5,0.0,-0.2192,0.0001,22.20574]
[1776262945725,41.15,74304.89,0.0,-0.21832,0.0001,22.15736]
[1776262946155,41.15,74304.89,0.0,-0.21832,0.0001,22.15736]
[1776262946183,41.15,74304.89,0.0,-0.21833,0.0001,22.15774]
[1776262947103,41.15,74304.89,0.0,-0.21833,0.0001,22.15774]
[1776262947884,41.15,74311.05,0.0,-0.21774,0.0001,22.12523]
[1776262948195,41.15,74316.45,0.0,-0.21723,0.0001,22.09673]
[1776262951834,41.15,74323.21,0.0,-0.21657,9e-05,22.05799]
[1776262951843,41.15,74323.21,0.0,-0.21657,9e-05,22.05799]
[1776262952021,41.15,74323.21,0.0,-0.21657,9e-05,22.05799]
[1776262952221,41.15,74323.21,0.0,-0.21657,9e-05,22.05809]
[1776262953836,41.15,74320.22,0.0,-0.21686,9e-05,22.07401]
[1776262953914,41.15,74320.22,0.0,-0.21686,9e-05,22.07401]
[1776262954166,41.15,74320.22,0.0,-0.21686,9e-05,22.07401]
[1776262954267,41.15,74317.24,0.0,-0.21714,0.0001,22.08985]
[1776262956828,41.15,74316.12,0.0,-0.21725,0.0001,22.0959]
[1776262957072,41.15,74316.12,0.0,-0.21725,0.0001,22.0959]
[1776262957421,41.15,74316.12,0.0,-0.21725,0.0001,22.0959]
[1776262957438,41.15,74316.79,0.0,-0.21719,0.0001,22.09241]
[1776262959615,41.15,74320.19,0.0,-0.21687,9e-05,22.07456]
[1776262960277,41.15,74314.89,0.0,-0.21738,0.0001,22.10308]
[1776262961549,41.15,74310.75,0.0,-0.21778,0.0001,22.1254]
[1776262961611,41.15,74310.75,0.0,-0.21778,0.0001,22.1254]
[1776262963060,41.16,74309.43,0.0,-0.21791,0.0001,22.13281]
[1776262963258,41.16,74309.43,0.0,-0.21791,0.0001,22.13281]
[1776262963719,41.16,74308.2,0.0,-0.21804,0.0001,22.13972]
[1776262967924,41.16,74303.96,0.0,-0.21847,0.0001,22.16374]
[1776262967954,41.16,74303.96,0.0,-0.21847,0.0001,22.16374]
[1776262968074,41.16,74303.96,0.0,-0.21847,0.0001,22.16374]
[1776262968333,41.16,74304.17,0.0,-0.21846,0.0001,22.16302]
[1776262969058,41.16,74304.17,0.0,-0.21846,0.0001,22.16302]
[1776262969098,41.16,74304.17,0.0,-0.21846,0.0001,22.16302]
[1776262969420,41.17,74309.99,0.0,-0.21791,0.0001,22.13271]
[1776262970022,41.17,74309.99,0.0,-0.21791,0.0001,22.13271]
[1776262970126,41.17,74309.99,0.0,-0.21791,0.0001,22.13271]
[1776262970347,41.17,74309.99,0.0,-0.21791,0.0001,22.13283]
[1776262970782,41.17,74309.99,0.0,-0.21791,0.0001,22.13283]
[1776262971724,41.17,74313.24,0.0,-0.21761,0.0001,22.11584]
[1776262972366,41.17,74313.89,0.0,-0.21755,0.0001,22.1126]
[1776262973932,41.17,74313.89,0.0,-0.21755,0.0001,22.11278]
[1776262973943,41.17,74313.89,0.0,-0.21755,0.0001,22.11278]
[1776262974489,41.17,74313.89,0.0,-0.21755,0.0001,22.11278]
[1776262974455,41.17,74321.81,0.0,-0.2168,9e-05,22.07112]
[1776262975362,41.17,74321.81,0.0,-0.2168,9e-05,22.07112]
[1776262975382,41.17,74321.81,0.0,-0.21681,9e-05,22.07133]
[1776262976388,41.17,74332.94,0.0,-0.21575,9e-05,22.01243]
[1776262977655,41.17,74333.79,0.0,-0.21567,9e-05,22.008]
[1776262980192,41.17,74334.22,0.0,-0.21563,9e-05,22.00589]
[1776262981408,41.17,74333.79,0.0,-0.21568,9e-05,22.00825]
[1776262981863,41.17,74335.78,0.0,-0.21549,9e-05,21.99802]
[1776262982173,41.17,74335.78,0.0,-0.21549,9e-05,21.99802]
[1776262982432,41.17,74335.78,0.0,-0.2155,9e-05,21.99834]
[1776262984248,41.17,74340.3,0.0,-0.21507,9e-05,21.97447]
[1776262984674,41.17,74340.95,0.0,-0.21501,9e-05,21.97115]
[1776262984776,41.17,74340.95,0.0,-0.21501,9e-05,21.97115]
[1776262987347,41.17,74347.87,0.0,-0.21437,9e-05,21.93469]
[1776262987537,41.17,74350.15,0.0,-0.21415,9e-05,21.92276]
[1776262987549,41.17,74350.15,0.0,-0.21415,9e-05,21.92276]
[1776262988475,41.17,74353.16,0.0,-0.21387,9e-05,21.90696]
[1776262988987,41.17,74353.16,0.0,-0.21387,9e-05,21.90696]
[1776262989482,41.18,74354.06,0.0,-0.21379,9e-05,21.90239]
[1776262994459,41.18,74361.41,0.0,-0.21312,9e-05,21.86459]
[1776262994467,41.18,74361.41,0.0,-0.21312,9e-05,21.86459]
[1776262994537,41.18,74359.91,0.0,-0.21327,9e-05,21.87283]
[1776262994577,41.18,74359.91,0.0,-0.21327,9e-05,21.87283]
[1776262994694,41.18,74359.91,0.0,-0.21327,9e-05,21.87283]
[1776262995536,41.18,74359.91,0.0,-0.21327,9e-05,21.87309]
[1776262995766,41.18,74359.91,0.0,-0.21327,9e-05,21.87309]
[1776262995813,41.18,74359.91,0.0,-0.21327,9e-05,21.87309]
[1776262996482,41.18,74359.91,0.0,-0.21327,9e-05,21.87309]
[1776262996535,41.18,74358.45,0.0,-0.21341,9e-05,21.88086]
[1776262996632,41.18,74358.45,0.0,-0.21341,9e-05,21.88086]
[1776262997540,41.18,74376.55,0.0,-0.21172,9e-05,21.78467]
[1776262998679,41.18,74380.0,0.0,-0.2114,9e-05,21.76661]
[1776262999321,41.18,74380.0,0.0,-0.2114,9e-05,21.76661]
[1776262999569,41.19,74378.55,0.0,-0.21155,9e-05,21.7751]
[1776262999688,41.19,74378.55,0.0,-0.21155,9e-05,21.7751]
[1776262999776,41.19,74378.55,0.0,-0.21155,9e-05,21.7751]
[1776263000495,41.19,74378.55,0.0,-0.21155,9e-05,21.7751]
[1776263000568,41.19,74373.38,0.0,-0.21203,9e-05,21.80268]
[1776263000845,41.19,74373.38,0.0,-0.21203,9e-05,21.80268]
[1776263000878,41.19,74373.38,0.0,-0.21203,9e-05,21.80268]
[1776263000963,41.19,74373.38,0.0,-0.21203,9e-05,21.80268]
[1776263001574,41.19,74379.07,0.0,-0.21151,9e-05,21.77301]
[1776263001585,41.19,74379.07,0.0,-0.21151,9e-05,21.77301]
[1776263001687,41.19,74379.07,0.0,-0.21151,9e-05,21.77301]
[1776263002583,41.19,74380.51,0.0,-0.21138,9e-05,21.76533]
[1776263004707,41.19,74379.69,0.0,-0.21147,9e-05,21.77045]
[1776263004783,41.19,74379.69,0.0,-0.21147,9e-05,21.77045]
[1776263005424,41.19,74372.35,0.0,-0.21216,9e-05,21.80997]
[1776263005940,41.19,74372.35,0.0,-0.21216,9e-05,21.80997]
[1776263005989,41.19,74372.35,0.0,-0.21216,9e-05,21.80997]
[1776263006302,41.19,74359.99,0.0,-0.21332,9e-05,21.87609]
[1776263007918,41.19,74353.05,0.0,-0.21398,9e-05,21.91321]
[1776263008057,41.19,74353.05,0.0,-0.21398,9e-05,21.91321]
[1776263008069,41.19,74353.05,0.0,-0.21398,9e-05,21.91321]
[1776263008335,41.19,74353.05,0.0,-0.21398,9e-05,21.91321]
[1776263008495,41.19,74353.05,0.0,-0.21398,9e-05,21.91321]
[1776263008550,41.19,74353.55,0.0,-0.21394,9e-05,21.91074]
[1776263009361,41.19,74353.55,0.0,-0.21394,9e-05,21.91074]
[1776263009488,41.19,74353.55,0.0,-0.21394,9e-05,21.91074]
[1776263009536,41.19,74345.48,0.0,-0.2147,9e-05,21.95378]
[1776263010926,41.19,74347.76,0.0,-0.21449,9e-05,21.94181]
[1776263010985,41.19,74347.76,0.0,-0.21449,9e-05,21.94181]
[1776263011087,41.19,74353.31,0.0,-0.21395,9e-05,21.90925]
[1776263011700,41.19,74353.31,0.0,-0.21395,9e-05,21.90925]
[1776263012565,41.2,74347.16,0.0,-0.21453,9e-05,21.94225]
[1776263013250,41.2,74347.16,0.0,-0.21453,9e-05,21.94225]
[1776263014205,41.2,74342.54,0.0,-0.21497,9e-05,21.96675]
[1776263014624,41.2,74337.49,0.0,-0.21545,9e-05,21.99393]
[1776263015487,41.2,74337.49,0.0,-0.21545,9e-05,21.99393]
[1776263015948,41.2,74334.63,0.0,-0.21573,9e-05,22.00945]
[1776263019415,41.2,74321.78,0.0,-0.21697,9e-05,22.07889]
[1776263020382,41.2,74321.78,0.0,-0.21697,9e-05,22.07889]
[1776263020388,41.2,74321.78,0.0,-0.21697,9e-05,22.07889]
[1776263020392,41.2,74321.78,0.0,-0.21697,9e-05,22.07889]
[1776263020544,41.2,74321.78,0.0,-0.21697,9e-05,22.07889]
[1776263020487,41.2,74319.38,0.0,-0.2172,9e-05,22.09194]
[1776263020672,41.2,74319.38,0.0,-0.2172,9e-05,22.09194]
[1776263020754,41.2,74323.75,0.0,-0.21679,9e-05,22.06895]
[1776263021703,41.2,74323.75,0.0,-0.21679,9e-05,22.06895]
[1776263021727,41.2,74323.75,0.0,-0.21679,9e-05,22.06895]
[1776263021796,41.2,74323.75,0.0,-0.21679,9e-05,22.06895]
[1776263021882,41.2,74327.67,0.0,-0.21642,9e-05,22.04834]
[1776263023082,41.2,74327.67,0.0,-0.21642,9e-05,22.04834]
[1776263023242,41.2,74327.67,0.0,-0.21642,9e-05,22.04834]
[1776263023302,41.2,74327.67,0.0,-0.21642,9e-05,22.04834]
[1776263023416,41.2,74327.67,0.0,-0.21642,9e-05,22.04834]
[1776263024737,41.21,74332.24,0.0,-0.21599,9e-05,22.02438]
[1776263026253,41.21,74336.08,0.0,-0.21563,9e-05,22.00413]
[1776263026746,41.21,74336.45,0.0,-0.2156,9e-05,22.00227]
[1776263027057,41.21,74336.45,0.0,-0.2156,9e-05,22.00227]
[1776263027176,41.21,74336.45,0.0,-0.2156,9e-05,22.00227]
[1776263027667,41.21,74335.13,0.0,-0.21572,9e-05,22.00935]
[1776263028841,41.21,74335.13,0.0,-0.21572,9e-05,22.00944]
[1776263029246,41.21,74335.13,0.0,-0.21572,9e-05,22.00944]
[1776263029357,41.21,74335.13,0.0,-0.21572,9e-05,22.00944]
[1776263029459,41.21,74323.36,0.0,-0.21685,9e-05,22.07212]
[1776263029888,41.21,74323.36,0.0,-0.21685,9e-05,22.07212]
[1776263030020,41.21,74323.36,0.0,-0.21685,9e-05,22.07212]
[1776263030111,41.21,74323.72,0.0,-0.21682,9e-05,22.07062]
[1776263030806,41.21,74323.72,0.0,-0.21682,9e-05,22.07062]
[1776263031408,41.21,74323.72,0.0,-0.21682,9e-05,22.07062]
[1776263032103,41.21,74323.07,0.0,-0.21689,9e-05,22.07446]
[1776263032526,41.21,74323.07,0.0,-0.21689,9e-05,22.07446]
[1776263032642,41.21,74325.16,0.0,-0.2167,9e-05,22.06385]
[1776263034771,41.21,74327.16,0.0,-0.21651,9e-05,22.05333]
[1776263034888,41.21,74327.16,0.0,-0.21651,9e-05,22.05333]
[1776263035266,41.21,74326.9,0.0,-0.21653,9e-05,22.05474]
[1776263037565,41.21,74332.72,0.0,-0.21598,9e-05,22.02401]
[1776263038104,41.21,74332.36,0.0,-0.21602,9e-05,22.02599]
[1776263039010,41.21,74327.75,0.0,-0.21646,9e-05,22.05045]
[1776263039194,41.21,74327.75,0.0,-0.21646,9e-05,22.05045]
[1776263039320,41.21,74327.75,0.0,-0.21646,9e-05,22.05045]
[1776263039395,41.21,74325.33,0.0,-0.21669,9e-05,22.0633]
[1776263043884,41.21,74320.79,0.0,-0.21712,9e-05,22.08741]
[1776263043948,41.21,74320.79,0.0,-0.21712,9e-05,22.08741]
[1776263044083,41.21,74320.79,0.0,-0.21712,9e-05,22.08741]
[1776263044549,41.21,74320.79,0.0,-0.21712,9e-05,22.08741]
[1776263044555,41.21,74320.79,0.0,-0.21712,9e-05,22.08741]
[1776263044616,41.21,74320.79,0.0,-0.21712,9e-05,22.08741]
[1776263044569,41.21,74323.01,0.0,-0.21691,9e-05,22.0757]
[1776263045127,41.21,74323.01,0.0,-0.21691,9e-05,22.0757]
[1776263045314,41.21,74340.29,0.0,-0.21527,9e-05,21.98434]
[1776263046255,41.21,74340.29,0.0,-0.21527,9e-05,21.98434]
[1776263046375,41.21,74340.29,0.0,-0.21527,9e-05,21.98434]
[1776263046482,41.21,74366.06,0.0,-0.21285,9e-05,21.84754]
[1776263046662,41.21,74366.06,0.0,-0.21285,9e-05,21.84754]
[1776263047118,41.21,74366.06,0.0,-0.21285,9e-05,21.84754]
[1776263047143,41.21,74366.06,0.0,-0.21285,9e-05,21.84754]
[1776263047421,41.21,74375.54,0.0,-0.21197,9e-05,21.79738]
[1776263048192,41.21,74375.54,0.0,-0.21197,9e-05,21.79738]
[1776263048288,41.21,74375.54,0.0,-0.21197,9e-05,21.79738]
[1776263048327,41.21,74375.54,0.0,-0.21197,9e-05,21.79738]
[1776263048491,41.21,74385.46,0.0,-0.21104,9e-05,21.74448]
[1776263048818,41.21,74385.46,0.0,-0.21104,9e-05,21.74448]
[1776263048822,41.21,74385.46,0.0,-0.21104,9e-05,21.74448]
[1776263048996,41.21,74385.46,0.0,-0.21104,9e-05,21.74448]
[1776263049309,41.21,74385.46,0.0,-0.21104,9e-05,21.74448]
[1776263049501,41.21,74385.46,0.0,-0.21104,9e-05,21.74448]
[1776263049506,41.22,74394.28,0.0,-0.21023,9e-05,21.69803]
[1776263050433,41.22,74394.28,0.0,-0.21023,9e-05,21.69803]
[1776263050634,41.22,74394.28,0.0,-0.21023,9e-05,21.69803]
[1776263050449,41.22,74386.56,0.0,-0.21095,9e-05,21.73927]
[1776263051029,41.22,74386.56,0.0,-0.21095,9e-05,21.73927]
[1776263051254,41.22,74386.56,0.0,-0.21095,9e-05,21.73927]
[1776263051301,41.22,74378.23,0.0,-0.21174,9e-05,21.78418]
[1776263051825,41.22,74378.23,0.0,-0.21174,9e-05,21.78418]
[1776263052578,41.22,74378.23,0.0,-0.21174,9e-05,21.78418]
[1776263052602,41.22,74378.23,0.0,-0.21174,9e-05,21.78418]
[1776263052702,41.22,74371.19,0.0,-0.2124,9e-05,21.82211]
[1776263053594,41.22,74363.09,0.0,-0.21317,9e-05,21.86589]
[1776263055183,41.22,74363.09,0.0,-0.21317,9e-05,21.86589]
[1776263055237,41.22,74363.09,0.0,-0.21317,9e-05,21.86589]
[1776263055265,41.22,74363.09,0.0,-0.21317,9e-05,21.86589]
[1776263055294,41.22,74363.09,0.0,-0.21317,9e-05,21.86589]
[1776263055366,41.22,74345.21,0.0,-0.21486,9e-05,21.96123]
[1776263055845,41.22,74345.21,0.0,-0.21486,9e-05,21.96123]
[1776263055885,41.22,74345.21,0.0,-0.21486,9e-05,21.96123]
[1776263056643,41.22,74345.44,0.0,-0.21484,9e-05,21.96016]
[1776263058439,41.22,74332.55,0.0,-0.21606,9e-05,22.02864]
[1776263059332,41.22,74332.55,0.0,-0.21606,9e-05,22.02864]
[1776263059353,41.22,74332.55,0.0,-0.21606,9e-05,22.02864]
[1776263059450,41.22,74336.01,0.0,-0.21574,9e-05,22.0104]
[1776263060673,41.22,74340.41,0.0,-0.21532,9e-05,21.9872]
[1776263060679,41.22,74340.41,0.0,-0.21532,9e-05,21.9872]
[1776263060735,41.22,74340.41,0.0,-0.21532,9e-05,21.9872]
[1776263060849,41.22,74340.41,0.0,-0.21532,9e-05,21.9872]
[1776263060867,41.22,74340.41,0.0,-0.21532,9e-05,21.9872]
[1776263060921,41.22,74340.41,0.0,-0.21532,9e-05,21.9872]
[1776263060927,41.22,74340.41,0.0,-0.21532,9e-05,21.9872]
[1776263060958,41.22,74340.41,0.0,-0.21532,9e-05,21.9872]
[1776263061059,41.22,74355.22,0.0,-0.21393,9e-05,21.90868]
[1776263062081,41.22,74355.22,0.0,-0.21393,9e-05,21.90868]
[1776263062149,41.22,74355.22,0.0,-0.21393,9e-05,21.90868]
[1776263062608,41.23,74365.37,0.0,-0.21298,9e-05,21.85507]
[1776263062750,41.23,74365.37,0.0,-0.21298,9e-05,21.85507]
[1776263062773,41.23,74365.37,0.0,-0.21298,9e-05,21.85507]
[1776263062879,41.23,74365.37,0.0,-0.21298,9e-05,21.85507]
[1776263063611,41.23,74365.37,0.0,-0.21298,9e-05,21.85507]
[1776263063771,41.23,74365.37,0.0,-0.21298,9e-05,21.85507]
[1776263064518,41.23,74365.37,0.0,-0.21298,9e-05,21.85507]
[1776263064545,41.23,74383.56,0.0,-0.21129,9e-05,21.75882]
[1776263065694,41.23,74385.91,0.0,-0.21108,9e-05,21.74666]
[1776263065779,41.23,74385.91,0.0,-0.21108,9e-05,21.74666]
[1776263065866,41.23,74385.91,0.0,-0.21108,9e-05,21.74666]
[1776263065901,41.23,74385.91,0.0,-0.21108,9e-05,21.74666]
[1776263068841,41.23,74395.75,0.0,-0.21017,9e-05,21.69492]
[1776263068896,41.23,74395.75,0.0,-0.21017,9e-05,21.69492]
[1776263069397,41.23,74393.84,0.0,-0.21036,9e-05,21.70555]
[1776263070007,41.23,74393.84,0.0,-0.21036,9e-05,21.70555]
[1776263070293,41.23,74393.84,0.0,-0.21036,9e-05,21.70555]
[1776263070381,41.23,74390.86,0.0,-0.21064,9e-05,21.72192]
[1776263071911,41.24,74390.86,0.0,-0.21063,9e-05,21.7191]
[1776263072624,41.24,74382.35,0.0,-0.21144,9e-05,21.76531]
[1776263072946,41.24,74382.35,0.0,-0.21144,9e-05,21.76531]
[1776263075482,41.24,74379.86,0.0,-0.21168,9e-05,21.77895]
[1776263075540,41.24,74379.86,0.0,-0.21168,9e-05,21.77895]
[1776263076118,41.24,74380.89,0.0,-0.21159,9e-05,21.77417]
[1776263076175,41.24,74380.89,0.0,-0.21159,9e-05,21.77417]
[1776263076208,41.24,74374.91,0.0,-0.21215,9e-05,21.80603]
[1776263077443,41.24,74374.91,0.0,-0.21215,9e-05,21.80603]
[1776263077451,41.24,74374.91,0.0,-0.21215,9e-05,21.80603]
[1776263077481,41.24,74374.91,0.0,-0.21215,9e-05,21.80603]
[1776263077504,41.24,74368.53,0.0,-0.21276,9e-05,21.84064]
[1776263081374,41.25,74380.41,0.0,-0.21166,9e-05,21.77829]
[1776263082558,41.25,74380.41,0.0,-0.21166,9e-05,21.77829]
[1776263082596,41.25,74380.41,0.0,-0.21166,9e-05,21.77829]
[1776263082674,41.25,74380.41,0.0,-0.21166,9e-05,21.77829]
[1776263082720,41.25,74383.13,0.0,-0.21142,9e-05,21.76446]
[1776263083177,41.25,74383.13,0.0,-0.21142,9e-05,21.76446]
[1776263083733,41.25,74383.13,0.0,-0.21142,9e-05,21.76446]
[1776263083964,41.25,74383.13,0.0,-0.21142,9e-05,21.76446]
[1776263084251,41.25,74383.13,0.0,-0.21142,9e-05,21.76446]
[1776263084261,41.25,74383.13,0.0,-0.21142,9e-05,21.76446]
[1776263084288,41.25,74397.12,0.0,-0.21012,9e-05,21.69017]
[1776263085514,41.25,74397.12,0.0,-0.21012,9e-05,21.69017]
[1776263085592,41.25,74398.74,0.0,-0.20999,9e-05,21.68229]
[1776263089206,41.26,74398.38,0.0,-0.21004,9e-05,21.68547]
[1776263090019,41.26,74405.05,0.0,-0.20942,9e-05,21.64983]
[1776263090055,41.26,74405.05,0.0,-0.20942,9e-05,21.64983]
[1776263090225,41.26,74405.05,0.0,-0.20943,9e-05,21.65024]
[1776263091663,41.26,74405.05,0.0,-0.20943,9e-05,21.65024]
[1776263092580,41.26,74407.86,0.0,-0.20917,9e-05,21.63547]
[1776263092589,41.26,74407.86,0.0,-0.20917,9e-05,21.63547]
[1776263093396,41.26,74406.19,0.0,-0.20934,9e-05,21.64496]
[1776263093670,41.26,74406.19,0.0,-0.20934,9e-05,21.64496]
[1776263093674,41.26,74407.85,0.0,-0.20919,9e-05,21.63635]
[1776263094158,41.26,74407.85,0.0,-0.20919,9e-05,21.63635]
[1776263094260,41.26,74407.85,0.0,-0.20919,9e-05,21.63635]
[1776263094864,41.26,74407.85,0.0,-0.20919,9e-05,21.63635]
[1776263095261,41.26,74423.31,0.0,-0.20776,9e-05,21.55384]
[1776263096430,41.26,74423.31,0.0,-0.20776,9e-05,21.55384]
[1776263097003,41.26,74430.93,0.0,-0.20707,9e-05,21.51335]
[1776263097501,41.26,74430.93,0.0,-0.20707,9e-05,21.51335]
[1776263097512,41.26,74430.93,0.0,-0.20707,9e-05,21.51335]
[1776263097515,41.26,74430.93,0.0,-0.20707,9e-05,21.51335]
[1776263097581,41.26,74426.93,0.0,-0.20745,9e-05,21.53566]
[1776263099870,41.27,74422.44,0.0,-0.20787,9e-05,21.56013]
[1776263100362,41.27,74418.98,0.0,-0.20819,9e-05,21.57905]
[1776263101191,41.27,74418.98,0.0,-0.20819,9e-05,21.57905]
[1776263101579,41.27,74418.98,0.0,-0.20819,9e-05,21.57905]
[1776263101637,41.27,74414.27,0.0,-0.20864,9e-05,21.60498]
[1776263101733,41.27,74414.27,0.0,-0.20864,9e-05,21.60498]
[1776263103005,41.27,74414.27,0.0,-0.20864,9e-05,21.60498]
[1776263103109,41.27,74414.27,0.0,-0.20864,9e-05,21.60498]
[1776263103498,41.27,74414.27,0.0,-0.20864,9e-05,21.60498]
[1776263103506,41.27,74414.27,0.0,-0.20864,9e-05,21.60498]
[1776263103597,41.27,74415.63,0.0,-0.20853,9e-05,21.59831]
[1776263103913,41.27,74415.63,0.0,-0.20853,9e-05,21.59831]
[1776263106818,41.27,74412.85,0.0,-0.20879,9e-05,21.61382]
[1776263107689,41.28,74419.6,0.0,-0.20818,9e-05,21.57825]
[1776263107839,41.28,74419.6,0.0,-0.20818,9e-05,21.57825]
[1776263108377,41.28,74419.6,0.0,-0.20818,9e-05,21.57825]
[1776263109883,41.28,74422.47,0.0,-0.20792,9e-05,21.5632]
[1776263109916,41.28,74422.47,0.0,-0.20792,9e-05,21.5632]
[1776263110202,41.28,74422.47,0.0,-0.20792,9e-05,21.5632]
[1776263110569,41.28,74422.47,0.0,-0.20792,9e-05,21.5632]
[1776263110658,41.28,74420.13,0.0,-0.20815,9e-05,21.5764]
[1776263113845,41.28,74424.24,0.0,-0.20778,9e-05,21.55502]
[1776263114050,41.28,74424.24,0.0,-0.20778,9e-05,21.55502]
[1776263115526,41.28,74413.92,0.0,-0.20875,9e-05,21.61126]
[1776263116631,41.28,74413.92,0.0,-0.20875,9e-05,21.61126]
[1776263118390,41.28,74413.58,0.0,-0.20879,9e-05,21.61362]
[1776263120528,41.29,74427.51,0.0,-0.20751,9e-05,21.53992]
[1776263121196,41.29,74427.51,0.0,-0.20751,9e-05,21.53992]
[1776263121263,41.29,74427.51,0.0,-0.20751,9e-05,21.53992]
[1776263121586,41.29,74434.21,0.0,-0.2069,9e-05,21.50399]
[1776263122077,41.29,74434.21,0.0,-0.2069,9e-05,21.50399]
[1776263122257,41.29,74434.21,0.0,-0.2069,9e-05,21.50399]
[1776263122632,41.29,74434.21,0.0,-0.2069,9e-05,21.50399]
[1776263122666,41.29,74434.21,0.0,-0.2069,9e-05,21.50399]
[1776263123842,41.29,74440.69,0.0,-0.20632,9e-05,21.47038]
[1776263124500,41.29,74441.11,0.0,-0.20628,9e-05,21.46813]
[1776263125622,41.29,74456.69,0.0,-0.20486,9e-05,21.3848]
[1776263126303,41.29,74456.69,0.0,-0.20486,9e-05,21.3848]
[1776263126636,41.29,74456.69,0.0,-0.20486,9e-05,21.3848]
[1776263126700,41.29,74456.69,0.0,-0.20486,9e-05,21.3848]
[1776263126685,41.3,74462.37,0.0,-0.20436,9e-05,21.35522]
[1776263127041,41.3,74462.37,0.0,-0.20436,9e-05,21.35522]
[1776263127391,41.3,74462.37,0.0,-0.20436,9e-05,21.35522]
[1776263127708,41.3,74471.37,0.0,-0.20354,9e-05,21.30671]
[1776263128351,41.3,74471.37,0.0,-0.20354,9e-05,21.30671]
[1776263128656,41.3,74479.05,0.0,-0.20286,9e-05,21.26625]
[1776263128973,41.3,74479.05,0.0,-0.20286,9e-05,21.26625]
[1776263129551,41.3,74479.05,0.0,-0.20286,9e-05,21.26625]
[1776263129569,41.3,74479.05,0.0,-0.20286,9e-05,21.26625]
[1776263131302,41.3,74483.85,0.0,-0.20244,9e-05,21.24148]
[1776263131349,41.3,74483.85,0.0,-0.20244,9e-05,21.24148]
[1776263133924,41.31,74480.13,0.0,-0.20278,9e-05,21.25946]
[1776263133991,41.31,74480.13,0.0,-0.20278,9e-05,21.25946]
[1776263134267,41.31,74480.13,0.0,-0.20278,9e-05,21.25946]
[1776263134711,41.31,74480.13,0.0,-0.20278,9e-05,21.25946]
[1776263134750,41.31,74480.13,0.0,-0.20278,9e-05,21.25946]
[1776263135616,41.31,74481.2,0.0,-0.20269,9e-05,21.25424]
[1776263135621,41.31,74481.2,0.0,-0.20269,9e-05,21.25424]
[1776263135638,41.31,74481.2,0.0,-0.20269,9e-05,21.25424]
[1776263135729,41.31,74478.38,0.0,-0.20296,9e-05,21.27061]
[1776263136261,41.31,74478.38,0.0,-0.20296,9e-05,21.27061]
[1776263136450,41.31,74478.38,0.0,-0.20296,9e-05,21.27061]
[1776263136850,41.31,74478.38,0.0,-0.20296,9e-05,21.27061]
[1776263137235,41.31,74478.38,0.0,-0.20296,9e-05,21.27061]
[1776263137303,41.31,74478.38,0.0,-0.20296,9e-05,21.27061]
[1776263137584,41.31,74470.34,0.0,-0.20371,9e-05,21.31501]
[1776263138575,41.31,74470.34,0.0,-0.20371,9e-05,21.31501]
[1776263139606,41.31,74463.44,0.0,-0.20435,9e-05,21.35264]
[1776263139691,41.32,74469.55,0.0,-0.2038,9e-05,21.32018]
[1776263140739,41.32,74469.55,0.0,-0.2038,9e-05,21.32018]
[1776263140855,41.32,74469.55,0.0,-0.20381,9e-05,21.32068]
[1776263140946,41.32,74469.55,0.0,-0.20381,9e-05,21.32068]
[1776263140990,41.32,74469.55,0.0,-0.20381,9e-05,21.32068]
[1776263141610,41.32,74471.15,0.0,-0.20367,9e-05,21.31256]
[1776263142616,41.32,74487.89,0.0,-0.20215,9e-05,21.22223]
[1776263143311,41.32,74487.89,0.0,-0.20215,9e-05,21.22223]
[1776263143709,41.32,74487.89,0.0,-0.20215,9e-05,21.22223]
[1776263143749,41.32,74487.89,0.0,-0.20215,9e-05,21.22223]
[1776263143934,41.32,74486.7,0.0,-0.20228,9e-05,21.22989]
[1776263144525,41.32,74486.7,0.0,-0.20228,9e-05,21.22989]
[1776263144596,41.32,74486.7,0.0,-0.20228,9e-05,21.22989]
[1776263145694,41.32,74487.02,0.0,-0.20225,9e-05,21.22816]
[1776263145741,41.33,74498.62,0.0,-0.20122,9e-05,21.1667]
[1776263145997,41.33,74498.62,0.0,-0.20122,9e-05,21.1667]
[1776263146472,41.33,74498.62,0.0,-0.20122,9e-05,21.1667]
[1776263146530,41.33,74498.62,0.0,-0.20122,9e-05,21.1667]
[1776263146710,41.33,74498.62,0.0,-0.20122,9e-05,21.1667]
[1776263146748,41.33,74485.99,0.0,-0.20237,9e-05,21.23564]
[1776263147787,41.33,74485.99,0.0,-0.20238,9e-05,21.23632]
[1776263148111,41.33,74485.99,0.0,-0.20238,9e-05,21.23632]
[1776263148371,41.33,74485.99,0.0,-0.20238,9e-05,21.23632]
[1776263148742,41.33,74485.99,0.0,-0.20238,9e-05,21.23632]
[1776263148749,41.33,74471.39,0.0,-0.20372,9e-05,21.31564]
[1776263148890,41.33,74471.39,0.0,-0.20372,9e-05,21.31564]
[1776263149666,41.33,74471.39,0.0,-0.20373,9e-05,21.31621]
[1776263150389,41.33,74471.39,0.0,-0.20373,9e-05,21.31621]
[1776263150511,41.33,74471.39,0.0,-0.20373,9e-05,21.31621]
[1776263150708,41.34,74466.01,0.0,-0.20422,9e-05,21.34569]
[1776263151265,41.34,74466.01,0.0,-0.20422,9e-05,21.34569]
[1776263151286,41.34,74466.01,0.0,-0.20422,9e-05,21.34569]
[1776263151324,41.34,74466.01,0.0,-0.20422,9e-05,21.34569]
[1776263151482,41.34,74466.01,0.0,-0.20422,9e-05,21.34569]
[1776263151680,41.34,74466.01,0.0,-0.20423,9e-05,21.34618]
[1776263153403,41.34,74469.27,0.0,-0.20394,9e-05,21.3291]
[1776263154509,41.34,74471.09,0.0,-0.20379,9e-05,21.31977]
[1776263155077,41.34,74469.78,0.0,-0.20391,9e-05,21.32731]
[1776263156501,41.34,74470.95,0.0,-0.20381,9e-05,21.32149]
[1776263156667,41.34,74470.95,0.0,-0.20381,9e-05,21.32149]
[1776263156801,41.34,74471.29,0.0,-0.20379,9e-05,21.32015]
[1776263156872,41.34,74471.29,0.0,-0.20379,9e-05,21.32015]
[1776263156924,41.34,74471.29,0.0,-0.20379,9e-05,21.32015]
[1776263156961,41.34,74471.29,0.0,-0.20379,9e-05,21.32015]
[1776263157094,41.34,74471.29,0.0,-0.20379,9e-05,21.32015]
[1776263157450,41.34,74471.29,0.0,-0.20379,9e-05,21.32015]
[1776263157744,41.34,74489.01,0.0,-0.20218,9e-05,21.22461]
[1776263158623,41.34,74489.01,0.0,-0.20218,9e-05,21.22461]
[1776263158627,41.34,74489.01,0.0,-0.20218,9e-05,21.22461]
[1776263160213,41.35,74489.65,0.0,-0.20215,9e-05,21.22269]
[1776263160376,41.35,74489.65,0.0,-0.20215,9e-05,21.22269]
[1776263160387,41.35,74489.65,0.0,-0.20215,9e-05,21.22269]
[1776263160407,41.35,74489.65,0.0,-0.20215,9e-05,21.22269]
[1776263160750,41.35,74476.62,0.0,-0.20334,9e-05,21.29356]
[1776263161004,41.35,74476.62,0.0,-0.20334,9e-05,21.29356]
[1776263161513,41.35,74476.62,0.0,-0.20334,9e-05,21.29356]
[1776263161785,41.35,74476.62,0.0,-0.20334,9e-05,21.29356]
[1776263163521,41.35,74477.18,0.0,-0.20331,9e-05,21.29157]
[1776263164568,41.35,74482.9,0.0,-0.20279,9e-05,21.26123]
[1776263164778,41.36,74483.81,0.0,-0.20272,9e-05,21.25687]
[1776263166471,41.36,74481.79,0.0,-0.20291,9e-05,21.2683]
[1776263166793,41.36,74478.04,0.0,-0.20326,9e-05,21.28904]
[1776263169547,41.36,74468.91,0.0,-0.20411,9e-05,21.33916]
[1776263170246,41.36,74470.38,0.0,-0.20398,9e-05,21.3317]
[1776263170672,41.36,74470.38,0.0,-0.20398,9e-05,21.3317]
[1776263173630,41.37,74475.79,0.0,-0.20351,9e-05,21.30399]
[1776263178262,41.37,74466.15,0.0,-0.20442,9e-05,21.35762]
[1776263180535,41.38,74469.24,0.0,-0.20415,9e-05,21.34184]
[1776263180562,41.38,74469.24,0.0,-0.20415,9e-05,21.34184]
[1776263180750,41.38,74472.7,0.0,-0.20385,9e-05,21.32408]
[1776263185759,41.38,74463.05,0.0,-0.20476,9e-05,21.3782]
[1776263185923,41.38,74463.05,0.0,-0.20476,9e-05,21.3782]
[1776263186066,41.38,74463.05,0.0,-0.20476,9e-05,21.3782]
[1776263186483,41.38,74463.05,0.0,-0.20476,9e-05,21.3782]
[1776263186785,41.39,74460.04,0.0,-0.20504,9e-05,21.39476]
[1776263187807,41.39,74460.04,0.0,-0.20504,9e-05,21.39476]
[1776263192946,41.39,74460.6,0.0,-0.205,9e-05,21.39017]
[1776263193183,41.39,74459.87,0.0,-0.20507,9e-05,21.39445]
[1776263194963,41.39,74458.42,0.0,-0.20521,9e-05,21.40299]
[1776263194977,41.39,74458.42,0.0,-0.20521,9e-05,21.40299]
[1776263194983,41.39,74458.42,0.0,-0.20521,9e-05,21.40299]
[1776263195064,41.39,74457.08,0.0,-0.20534,9e-05,21.41018]
[1776263196983,41.4,74457.08,0.0,-0.20534,9e-05,21.41057]
[1776263197215,41.4,74460.14,0.0,-0.20507,9e-05,21.39454]
[1776263198369,41.4,74460.14,0.0,-0.20507,9e-05,21.39454]
[1776263198436,41.4,74460.14,0.0,-0.20507,9e-05,21.39454]
[1776263198440,41.4,74460.14,0.0,-0.20507,9e-05,21.39454]
[1776263198755,41.4,74461.34,0.0,-0.20497,9e-05,21.38884]
[1776263201035,41.4,74466.27,0.0,-0.20453,9e-05,21.36278]
[1776263201064,41.4,74466.27,0.0,-0.20453,9e-05,21.36278]
[1776263201138,41.4,74466.27,0.0,-0.20453,9e-05,21.36278]
[1776263203147,41.4,74469.42,0.0,-0.20426,9e-05,21.34673]
[1776263204688,41.4,74473.13,0.0,-0.20393,9e-05,21.32725]
[1776263208554,41.41,74460.21,0.0,-0.20514,9e-05,21.39907]
[1776263213461,41.42,74462.3,0.0,-0.20498,9e-05,21.38971]
[1776263214904,41.42,74464.68,0.0,-0.20478,9e-05,21.37794]
[1776263215226,41.42,74464.68,0.0,-0.20478,9e-05,21.37794]
[1776263215508,41.42,74468.49,0.0,-0.20444,9e-05,21.35793]
[1776263217284,41.42,74470.59,0.0,-0.20426,9e-05,21.34709]
[1776263217349,41.42,74469.74,0.0,-0.20434,9e-05,21.35212]
[1776263221249,41.43,74458.99,0.0,-0.20535,9e-05,21.41152]
[1776263223021,41.43,74458.99,0.0,-0.20536,9e-05,21.41191]
[1776263226475,41.43,74465.36,0.0,-0.2048,9e-05,21.37921]
[1776263226549,41.43,74465.36,0.0,-0.2048,9e-05,21.37921]
[1776263226856,41.43,74465.36,0.0,-0.2048,9e-05,21.37921]
[1776263226651,41.43,74478.48,0.0,-0.20361,9e-05,21.30876]
[1776263227628,41.44,74489.08,0.0,-0.20265,9e-05,21.25217]
[1776263228737,41.44,74489.08,0.0,-0.20265,9e-05,21.25217]
[1776263228804,41.44,74490.65,0.0,-0.20252,9e-05,21.24434]
[1776263229550,41.44,74490.65,0.0,-0.20252,9e-05,21.24434]
[1776263229836,41.44,74490.65,0.0,-0.20252,9e-05,21.24434]
[1776263229654,41.44,74489.57,0.0,-0.20262,9e-05,21.25016]
[1776263230239,41.44,74490.45,0.0,-0.20255,9e-05,21.24578]
[1776263231725,41.44,74473.01,0.0,-0.20413,9e-05,21.33997]
[1776263232456,41.44,74473.01,0.0,-0.20413,9e-05,21.33997]
[1776263232653,41.44,74473.01,0.0,-0.20413,9e-05,21.33997]
[1776263232682,41.44,74471.04,0.0,-0.20432,9e-05,21.35093]
[1776263233913,41.44,74471.04,0.0,-0.20432,9e-05,21.35125]
[1776263233933,41.44,74471.04,0.0,-0.20432,9e-05,21.35125]
[1776263234102,41.44,74471.04,0.0,-0.20432,9e-05,21.35125]
[1776263234241,41.44,74471.04,0.0,-0.20432,9e-05,21.35125]
[1776263235214,41.44,74465.44,0.0,-0.20484,9e-05,21.38198]
[1776263235525,41.44,74465.44,0.0,-0.20484,9e-05,21.38198]
[1776263235566,41.44,74468.06,0.0,-0.2046,9e-05,21.36792]
[1776263240851,41.45,74471.28,0.0,-0.20434,9e-05,21.35225]
[1776263247839,41.46,74478.37,0.0,-0.20374,9e-05,21.31725]
[1776263251584,41.46,74474.78,0.0,-0.2041,9e-05,21.33828]
[1776263251684,41.46,74474.78,0.0,-0.2041,9e-05,21.33828]
[1776263251711,41.46,74474.78,0.0,-0.2041,9e-05,21.33828]
[1776263251798,41.47,74474.55,0.0,-0.20411,9e-05,21.33708]
[1776263251920,41.47,74474.55,0.0,-0.20411,9e-05,21.33708]
[1776263253740,41.47,74474.55,0.0,-0.20411,9e-05,21.33708]
[1776263253841,41.47,74485.13,0.0,-0.20316,9e-05,21.28095]
[1776263254415,41.47,74485.13,0.0,-0.20316,9e-05,21.28095]
[1776263254479,41.47,74485.13,0.0,-0.20316,9e-05,21.28095]
[1776263255526,41.47,74489.25,0.0,-0.20279,9e-05,21.25881]
[1776263255745,41.47,74489.25,0.0,-0.20279,9e-05,21.25881]
[1776263257515,41.47,74495.81,0.0,-0.2022,9e-05,21.22374]
[1776263257784,41.47,74495.81,0.0,-0.2022,9e-05,21.22374]
[1776263257840,41.47,74495.81,0.0,-0.2022,9e-05,21.22374]
[1776263258131,41.47,74493.64,0.0,-0.2024,9e-05,21.23542]
[1776263258159,41.47,74493.64,0.0,-0.2024,9e-05,21.23542]
[1776263258440,41.47,74493.64,0.0,-0.2024,9e-05,21.23542]
[1776263259455,41.47,74480.9,0.0,-0.20355,9e-05,21.30389]
[1776263264481,41.47,74484.11,0.0,-0.20329,9e-05,21.28844]
[1776263265880,41.47,74484.11,0.0,-0.20329,9e-05,21.28844]
[1776263266072,41.48,74484.64,0.0,-0.20325,9e-05,21.28597]
[1776263266087,41.48,74484.64,0.0,-0.20325,9e-05,21.28597]
[1776263266142,41.48,74484.64,0.0,-0.20325,9e-05,21.28597]
[1776263266237,41.48,74484.64,0.0,-0.20325,9e-05,21.28597]
[1776263266489,41.48,74484.64,0.0,-0.20325,9e-05,21.28597]
[1776263266867,41.48,74484.64,0.0,-0.20325,9e-05,21.28597]
[1776263266538,41.48,74484.85,0.0,-0.20323,9e-05,21.28523]
[1776263268295,41.48,74484.85,0.0,-0.20324,9e-05,21.28562]
[1776263268661,41.48,74484.85,0.0,-0.20324,9e-05,21.28562]
[1776263269690,41.48,74488.45,0.0,-0.20293,9e-05,21.26707]
[1776263269947,41.48,74490.31,0.0,-0.20276,9e-05,21.25748]
[1776263270523,41.48,74490.31,0.0,-0.20276,9e-05,21.25748]
[1776263273701,41.48,74490.02,0.0,-0.2028,9e-05,21.25944]
[1776263273791,41.48,74490.02,0.0,-0.2028,9e-05,21.25944]
[1776263273860,41.48,74484.94,0.0,-0.20325,9e-05,21.28662]
[1776263274047,41.48,74484.94,0.0,-0.20325,9e-05,21.28662]
[1776263274141,41.48,74484.94,0.0,-0.20325,9e-05,21.28662]
[1776263274611,41.48,74475.9,0.0,-0.20407,9e-05,21.33514]
[1776263277440,41.48,74467.76,0.0,-0.20482,9e-05,21.37949]
[1776263278230,41.49,74467.76,0.0,-0.20483,9e-05,21.37986]
[1776263280950,41.49,74465.79,0.0,-0.20503,9e-05,21.39188]
[1776263280998,41.49,74465.79,0.0,-0.20503,9e-05,21.39188]
[1776263281114,41.49,74465.79,0.0,-0.20503,9e-05,21.39188]
[1776263281844,41.49,74452.7,0.0,-0.20623,9e-05,21.46227]
[1776263282202,41.49,74452.7,0.0,-0.20623,9e-05,21.46227]
[1776263282821,41.49,74448.45,0.0,-0.20662,9e-05,21.48525]
[1776263284242,41.49,74448.45,0.0,-0.20662,9e-05,21.48525]
[1776263289727,41.5,74438.62,0.0,-0.20755,9e-05,21.53926]
[1776263290381,41.5,74438.62,0.0,-0.20755,9e-05,21.53926]
[1776263290667,41.5,74438.77,0.0,-0.20754,9e-05,21.53846]
[1776263292282,41.5,74436.09,0.0,-0.20778,9e-05,21.55292]
[1776263292709,41.5,74435.97,0.0,-0.2078,9e-05,21.55375]
[1776263297100,41.5,74435.23,0.0,-0.20788,9e-05,21.55831]
[1776263300203,41.5,74421.71,0.0,-0.20913,9e-05,21.63071]
[1776263300782,41.5,74421.71,0.0,-0.20913,9e-05,21.63071]
[1776263300809,41.5,74421.71,0.0,-0.20913,9e-05,21.63071]
[1776263300901,41.5,74421.71,0.0,-0.20913,9e-05,21.63071]
[1776263300860,41.5,74417.7,0.0,-0.2095,9e-05,21.65203]
[1776263302432,41.5,74417.7,0.0,-0.2095,9e-05,21.65213]
[1776263302875,41.5,74409.66,0.0,-0.21024,9e-05,21.69513]
[1776263303051,41.5,74409.66,0.0,-0.21024,9e-05,21.69513]
[1776263303174,41.5,74409.66,0.0,-0.21024,9e-05,21.69513]
[1776263303208,41.5,74409.66,0.0,-0.21024,9e-05,21.69513]
[1776263303269,41.5,74409.66,0.0,-0.21024,9e-05,21.69513]
[1776263303286,41.5,74409.66,0.0,-0.21024,9e-05,21.69513]
[1776263305771,41.5,74426.42,0.0,-0.2087,9e-05,21.60637]
[1776263305992,41.5,74426.42,0.0,-0.2087,9e-05,21.60637]
[1776263306164,41.5,74426.42,0.0,-0.2087,9e-05,21.60637]
[1776263307938,41.5,74414.13,0.0,-0.20984,9e-05,21.67208]
[1776263308112,41.5,74414.13,0.0,-0.20984,9e-05,21.67208]
[1776263313291,41.51,74410.19,0.0,-0.21019,9e-05,21.69024]
[1776263314291,41.51,74410.41,0.0,-0.21018,9e-05,21.68932]
[1776263314305,41.51,74410.41,0.0,-0.21018,9e-05,21.68932]
[1776263314387,41.51,74410.41,0.0,-0.21018,9e-05,21.68932]
[1776263314836,41.51,74408.91,0.0,-0.21032,9e-05,21.69741]
[1776263316253,41.51,74403.43,0.0,-0.21083,9e-05,21.72658]
[1776263316852,41.51,74402.81,0.0,-0.21089,9e-05,21.72995]
[1776263321035,41.51,74411.34,0.0,-0.21011,9e-05,21.68517]
[1776263321072,41.51,74411.34,0.0,-0.21011,9e-05,21.68517]
[1776263321143,41.51,74411.34,0.0,-0.21011,9e-05,21.68517]
[1776263321242,41.51,74411.34,0.0,-0.21011,9e-05,21.68517]
[1776263321885,41.51,74412.01,0.0,-0.21005,9e-05,21.68175]
[1776263322710,41.51,74412.01,0.0,-0.21005,9e-05,21.68175]
[1776263331956,41.51,74411.64,0.0,-0.2101,9e-05,21.68474]
[1776263336989,41.51,74410.3,0.0,-0.21023,9e-05,21.69242]
[1776263342274,41.52,74412.67,0.0,-0.21002,9e-05,21.6802]
[1776263343494,41.52,74415.86,0.0,-0.20972,9e-05,21.66335]
[1776263343590,41.52,74415.86,0.0,-0.20972,9e-05,21.66335]
[1776263344987,41.52,74416.47,0.0,-0.20967,9e-05,21.66019]
[1776263345393,41.52,74418.19,0.0,-0.20951,9e-05,21.65114]
[1776263350407,41.52,74408.63,0.0,-0.2104,9e-05,21.70248]
[1776263357130,41.52,74410.23,0.0,-0.21026,9e-05,21.6945]
[1776263361199,41.52,74411.0,0.0,-0.2102,9e-05,21.69064]
[1776263363663,41.52,74411.88,0.0,-0.21012,9e-05,21.68613]
[1776263367466,41.52,74408.14,0.0,-0.21047,9e-05,21.70615]
[1776263367978,41.52,74407.12,0.0,-0.21056,9e-05,21.71163]
[1776263369319,41.52,74410.88,0.0,-0.21022,9e-05,21.6917]
[1776263369534,41.52,74414.19,0.0,-0.20991,9e-05,21.67419]
[1776263372480,41.52,74420.36,0.0,-0.20932,9e-05,21.63834]
[1776263372532,41.52,74420.36,0.0,-0.20932,9e-05,21.63834]
[1776263374327,41.52,74422.79,0.0,-0.2091,9e-05,21.62567]
[1776263374528,41.52,74422.79,0.0,-0.2091,9e-05,21.62567]
[1776263379330,41.52,74411.35,0.0,-0.21017,9e-05,21.687]
[1776263385888,41.53,74416.52,0.0,-0.2097,9e-05,21.66002]
[1776263387896,41.53,74416.18,0.0,-0.20973,9e-05,21.66199]
[1776263387935,41.53,74413.95,0.0,-0.20994,9e-05,21.67398]
[1776263388049,41.53,74413.95,0.0,-0.20994,9e-05,21.67398]
[1776263388222,41.53,74413.95,0.0,-0.20994,9e-05,21.67398]
[1776263388237,41.53,74413.95,0.0,-0.20994,9e-05,21.67398]
[1776263388737,41.53,74413.95,0.0,-0.20994,9e-05,21.67398]
[1776263389616,41.53,74412.19,0.0,-0.2101,9e-05,21.68332]
[1776263389796,41.53,74422.33,0.0,-0.20917,9e-05,21.62955]
[1776263395725,41.53,74426.72,0.0,-0.20878,9e-05,21.60688]
[1776263400375,41.53,74430.59,0.0,-0.20843,9e-05,21.58705]
[1776263400432,41.53,74430.59,0.0,-0.20843,9e-05,21.58705]
[1776263400450,41.53,74430.59,0.0,-0.20843,9e-05,21.58705]
[1776263400474,41.53,74430.59,0.0,-0.20843,9e-05,21.58705]
[1776263400532,41.53,74430.59,0.0,-0.20843,9e-05,21.58705]
[1776263400543,41.53,74430.59,0.0,-0.20843,9e-05,21.58705]
[1776263400553,41.53,74430.59,0.0,-0.20843,9e-05,21.58705]
[1776263400968,41.53,74431.78,0.0,-0.20833,9e-05,21.58088]
[1776263403386,41.53,74437.3,0.0,-0.20782,9e-05,21.55159]
[1776263404967,41.53,74435.29,0.0,-0.20801,9e-05,21.56241]
[1776263404980,41.53,74435.29,0.0,-0.20801,9e-05,21.56241]
[1776263405047,41.53,74437.77,0.0,-0.20779,9e-05,21.54943]
[1776263405348,41.53,74437.77,0.0,-0.20779,9e-05,21.54943]
[1776263405855,41.53,74437.77,0.0,-0.20779,9e-05,21.54943]
[1776263405966,41.53,74433.29,0.0,-0.2082,9e-05,21.5734]
[1776263406499,41.53,74433.29,0.0,-0.2082,9e-05,21.5734]
[1776263407428,41.53,74433.71,0.0,-0.20816,9e-05,21.57117]
[1776263407871,41.53,74433.71,0.0,-0.20816,9e-05,21.57117]
[1776263408021,41.53,74436.16,0.0,-0.20794,9e-05,21.55833]
[1776263412123,41.54,74433.6,0.0,-0.20818,9e-05,21.5723]
[1776263412337,41.54,74433.6,0.0,-0.20818,9e-05,21.5723]
[1776263412759,41.54,74433.6,0.0,-0.20818,9e-05,21.5723]
[1776263413057,41.54,74433.6,0.0,-0.20818,9e-05,21.5723]
[1776263412990,41.54,74424.4,0.0,-0.20903,9e-05,21.62131]
[1776263413505,41.54,74424.4,0.0,-0.20903,9e-05,21.62131]
[1776263413880,41.54,74424.4,0.0,-0.20903,9e-05,21.62131]
[1776263413982,41.54,74403.25,0.0,-0.21098,9e-05,21.73374]
[1776263414198,41.54,74403.25,0.0,-0.21098,9e-05,21.73374]
[1776263414614,41.54,74403.25,0.0,-0.21098,9e-05,21.73374]
[1776263416545,41.54,74393.76,0.0,-0.21186,9e-05,21.78399]
[1776263419401,41.54,74399.85,0.0,-0.21129,9e-05,21.75171]
[1776263420074,41.54,74399.85,0.0,-0.21129,9e-05,21.75171]
[1776263420574,41.54,74399.73,0.0,-0.21131,9e-05,21.75235]
[1776263422955,41.54,74394.92,0.0,-0.21175,9e-05,21.77781]
[1776263423046,41.54,74393.59,0.0,-0.21188,9e-05,21.78484]
[1776263423706,41.54,74393.59,0.0,-0.21188,9e-05,21.78484]
[1776263423724,41.54,74393.59,0.0,-0.21188,9e-05,21.78484]
[1776263423855,41.54,74393.59,0.0,-0.21188,9e-05,21.78484]
[1776263424013,41.54,74393.59,0.0,-0.21188,9e-05,21.78484]
[1776263424064,41.54,74377.6,0.0,-0.21336,9e-05,21.86924]
[1776263424090,41.54,74377.6,0.0,-0.21336,9e-05,21.86924]
[1776263424298,41.54,74377.6,0.0,-0.21336,9e-05,21.86924]
[1776263424352,41.54,74377.6,0.0,-0.21336,9e-05,21.86924]
[1776263425940,41.54,74361.14,0.0,-0.2149,9e-05,21.95589]
[1776263427631,41.54,74363.72,0.0,-0.21465,9e-05,21.94222]
[1776263428866,41.54,74371.23,0.0,-0.21395,9e-05,21.90261]
[1776263428975,41.54,74371.23,0.0,-0.21395,9e-05,21.90261]
[1776263428996,41.54,74371.49,0.0,-0.21393,9e-05,21.90119]
[1776263431374,41.54,74363.07,0.0,-0.21471,9e-05,21.94535]
[1776263432093,41.54,74363.07,0.0,-0.21471,9e-05,21.94535]
[1776263431668,41.54,74377.21,0.0,-0.21337,9e-05,21.86753]
[1776263436155,41.53,74380.41,0.0,-0.21307,9e-05,21.85057]
[1776263436372,41.53,74380.41,0.0,-0.21307,9e-05,21.85057]
[1776263436691,41.53,74380.41,0.0,-0.21307,9e-05,21.85057]
[1776263437901,41.53,74380.41,0.0,-0.21307,9e-05,21.85057]
[1776263437905,41.53,74389.13,0.0,-0.21226,9e-05,21.80456]
[1776263439850,41.54,74389.13,0.0,-0.21226,9e-05,21.80461]
[1776263440197,41.54,74394.53,0.0,-0.21176,9e-05,21.77613]
[1776263440746,41.54,74403.16,0.0,-0.21096,9e-05,21.73044]
[1776263441527,41.54,74403.16,0.0,-0.21096,9e-05,21.73044]
[1776263441536,41.54,74403.16,0.0,-0.21096,9e-05,21.73044]
[1776263441539,41.54,74403.16,0.0,-0.21096,9e-05,21.73044]
[1776263441541,41.54,74403.16,0.0,-0.21096,9e-05,21.73044]
[1776263442060,41.54,74402.91,0.0,-0.21098,9e-05,21.73179]
[1776263445943,41.54,74401.03,0.0,-0.21116,9e-05,21.74183]
[1776263446028,41.54,74400.32,0.0,-0.21122,9e-05,21.7456]
[1776263451154,41.54,74407.43,0.0,-0.21057,9e-05,21.70809]
[1776263454324,41.54,74400.21,0.0,-0.21124,9e-05,21.7464]
[1776263454836,41.54,74400.21,0.0,-0.21124,9e-05,21.7464]
[1776263454916,41.54,74396.1,0.0,-0.21162,9e-05,21.76815]
[1776263456341,41.54,74396.1,0.0,-0.21162,9e-05,21.76812]
[1776263456835,41.54,74398.09,0.0,-0.21143,9e-05,21.75759]
[1776263461868,41.54,74404.38,0.0,-0.21085,9e-05,21.72432]
[1776263466903,41.54,74402.88,0.0,-0.21099,9e-05,21.7324]
[1776263471938,41.54,74399.83,0.0,-0.21128,9e-05,21.74879]
[1776263472576,41.54,74399.83,0.0,-0.21128,9e-05,21.74879]
[1776263472944,41.54,74399.5,0.0,-0.21131,9e-05,21.75054]
[1776263475274,41.54,74398.4,0.0,-0.21141,9e-05,21.75639]
[1776263475402,41.54,74398.4,0.0,-0.21141,9e-05,21.75639]
[1776263478873,41.54,74389.28,0.0,-0.21226,9e-05,21.80472]
[1776263484029,41.54,74393.45,0.0,-0.21188,9e-05,21.78295]
[1776263489057,41.54,74392.41,0.0,-0.21197,9e-05,21.78846]
[1776263491493,41.54,74392.37,0.0,-0.21196,9e-05,21.78542]
[1776263492288,41.54,74393.84,0.0,-0.21182,9e-05,21.77766]
[1776263492647,41.54,74393.84,0.0,-0.21182,9e-05,21.77766]
[1776263493085,41.54,74399.56,0.0,-0.21129,9e-05,21.74743]
[1776263493665,41.54,74399.56,0.0,-0.21129,9e-05,21.74743]
[1776263494870,41.54,74408.99,0.0,-0.21042,9e-05,21.69741]
[1776263495105,41.54,74411.3,0.0,-0.21021,9e-05,21.68515]
[1776263495557,41.54,74411.3,0.0,-0.21021,9e-05,21.68515]
[1776263496531,41.54,74411.39,0.0,-0.2102,9e-05,21.68467]
[1776263496636,41.54,74411.39,0.0,-0.2102,9e-05,21.68467]
[1776263496980,41.54,74411.39,0.0,-0.2102,9e-05,21.68467]
[1776263497114,41.54,74417.21,0.0,-0.20966,9e-05,21.65379]
[1776263500135,41.54,74431.42,0.0,-0.20836,9e-05,21.5786]
[1776263505157,41.54,74429.67,0.0,-0.20853,9e-05,21.58843]
[1776263505233,41.54,74433.74,0.0,-0.20816,9e-05,21.56689]
[1776263506178,41.54,74436.73,0.0,-0.20788,9e-05,21.55111]
[1776263506294,41.54,74436.73,0.0,-0.20788,9e-05,21.55111]
[1776263509198,41.54,74451.22,0.0,-0.20657,9e-05,21.47445]
[1776263514234,41.55,74449.0,0.0,-0.20679,9e-05,21.4876]
[1776263516014,41.55,74449.0,0.0,-0.20679,9e-05,21.4876]
[1776263518232,41.55,74446.58,0.0,-0.20702,9e-05,21.50117]
[1776263518263,41.55,74448.63,0.0,-0.20684,9e-05,21.49045]
[1776263519871,41.55,74448.63,0.0,-0.20684,9e-05,21.49045]
[1776263524323,41.55,74453.39,0.0,-0.20642,9e-05,21.46624]
[1776263525155,41.56,74458.48,0.0,-0.20597,9e-05,21.43954]
[1776263530309,41.56,74449.45,0.0,-0.2068,9e-05,21.48841]
[1776263531345,41.56,74451.13,0.0,-0.20665,9e-05,21.47974]
[1776263537398,41.56,74451.05,0.0,-0.20668,9e-05,21.48169]
[1776263540326,41.56,74452.47,0.0,-0.20656,9e-05,21.47457]
[1776263540525,41.56,74452.47,0.0,-0.20656,9e-05,21.47457]
[1776263540537,41.56,74452.47,0.0,-0.20656,9e-05,21.47457]
[1776263540579,41.56,74452.47,0.0,-0.20656,9e-05,21.47457]
[1776263540626,41.56,74443.85,0.0,-0.20735,9e-05,21.52072]
[1776263545644,41.57,74434.71,0.0,-0.2082,9e-05,21.56996]
[1776263547311,41.57,74444.23,0.0,-0.20733,9e-05,21.51958]
[1776263549859,41.57,74433.82,0.0,-0.20829,9e-05,21.57536]
[1776263551047,41.57,74433.82,0.0,-0.20829,9e-05,21.57536]
[1776263552701,41.57,74429.05,0.0,-0.20871,9e-05,21.59751]
[1776263552723,41.57,74429.05,0.0,-0.20871,9e-05,21.59751]
[1776263552823,41.57,74425.35,0.0,-0.20905,9e-05,21.61726]
[1776263554869,41.57,74411.61,0.0,-0.21032,9e-05,21.69033]
[1776263557671,41.57,74410.37,0.0,-0.21044,9e-05,21.69696]
[1776263563557,41.57,74407.38,0.0,-0.21072,9e-05,21.71309]
[1776263563775,41.57,74402.59,0.0,-0.21116,9e-05,21.73845]
[1776263564340,41.57,74402.59,0.0,-0.21116,9e-05,21.73845]
[1776263564846,41.57,74393.96,0.0,-0.21196,9e-05,21.78406]
[1776263565781,41.57,74393.96,0.0,-0.21196,9e-05,21.78406]
[1776263566098,41.57,74395.12,0.0,-0.21185,9e-05,21.7779]
[1776263568646,41.57,74406.01,0.0,-0.21085,9e-05,21.72031]
[1776263573835,41.57,74399.16,0.0,-0.21148,9e-05,21.75667]
[1776263573861,41.57,74399.16,0.0,-0.21148,9e-05,21.75667]
[1776263573968,41.57,74405.75,0.0,-0.21087,9e-05,21.72182]
[1776263578342,41.57,74410.73,0.0,-0.21041,9e-05,21.69541]
[1776263583369,41.57,74402.39,0.0,-0.21118,9e-05,21.73975]
[1776263583433,41.57,74402.39,0.0,-0.21118,9e-05,21.73975]
[1776263583459,41.57,74402.39,0.0,-0.21118,9e-05,21.73975]
[1776263583541,41.57,74402.39,0.0,-0.21118,9e-05,21.73975]
[1776263584078,41.57,74402.39,0.0,-0.21118,9e-05,21.73975]
[1776263584086,41.57,74402.39,0.0,-0.21118,9e-05,21.73975]
[1776263584222,41.57,74395.17,0.0,-0.21185,9e-05,21.77797]
[1776263586024,41.57,74395.17,0.0,-0.21185,9e-05,21.77797]
[1776263586106,41.57,74385.34,0.0,-0.21277,9e-05,21.82978]
[1776263587544,41.57,74385.34,0.0,-0.21277,9e-05,21.82978]
[1776263589872,41.57,74382.49,0.0,-0.21303,9e-05,21.84466]
[1776263589926,41.57,74370.88,0.0,-0.21411,9e-05,21.90573]
[1776263594642,41.57,74369.16,0.0,-0.21427,9e-05,21.91462]
[1776263594904,41.57,74369.16,0.0,-0.21427,9e-05,21.91462]
[1776263594945,41.57,74377.51,0.0,-0.21349,9e-05,21.87061]
[1776263596131,41.57,74377.51,0.0,-0.21349,9e-05,21.87061]
[1776263597767,41.57,74385.56,0.0,-0.21273,9e-05,21.828]
[1776263597851,41.57,74391.65,0.0,-0.21217,9e-05,21.79579]
[1776263598999,41.57,74391.65,0.0,-0.21217,9e-05,21.79579]
[1776263601584,41.57,74403.11,0.0,-0.2111,9e-05,21.73515]
[1776263607814,41.57,74395.45,0.0,-0.21182,9e-05,21.77574]
[1776263607906,41.57,74395.45,0.0,-0.21182,9e-05,21.77574]
[1776263608052,41.57,74395.45,0.0,-0.21182,9e-05,21.77574]
[1776263608178,41.57,74390.78,0.0,-0.21225,9e-05,21.80035]
[1776263609829,41.57,74390.78,0.0,-0.21225,9e-05,21.80027]
[1776263609957,41.57,74385.7,0.0,-0.21272,9e-05,21.82707]
[1776263610553,41.57,74385.7,0.0,-0.21272,9e-05,21.82707]
[1776263610975,41.57,74385.7,0.0,-0.21272,9e-05,21.82707]
[1776263614304,41.57,74374.5,0.0,-0.21374,9e-05,21.88277]
[1776263614523,41.57,74374.5,0.0,-0.21374,9e-05,21.88277]
[1776263614638,41.57,74374.5,0.0,-0.21374,9e-05,21.88277]
[1776263614997,41.57,74374.5,0.0,-0.21374,9e-05,21.88277]
[1776263615075,41.57,74374.5,0.0,-0.21374,9e-05,21.88277]
[1776263615162,41.57,74370.75,0.0,-0.21409,9e-05,21.90245]
[1776263616114,41.57,74370.75,0.0,-0.21409,9e-05,21.90245]
[1776263616450,41.57,74365.43,0.0,-0.21458,9e-05,21.93034]
[1776263616517,41.57,74365.43,0.0,-0.21458,9e-05,21.93034]
[1776263617003,41.57,74365.43,0.0,-0.21458,9e-05,21.93034]
[1776263617010,41.57,74356.8,0.0,-0.21539,9e-05,21.97567]
[1776263619228,41.57,74344.68,0.0,-0.21652,9e-05,22.03891]
[1776263619590,41.57,74344.68,0.0,-0.21652,9e-05,22.03891]
[1776263620265,41.57,74344.68,0.0,-0.21652,9e-05,22.03891]
[1776263620082,41.57,74324.94,0.0,-0.21838,9e-05,22.14211]
[1776263621008,41.57,74324.94,0.0,-0.21838,9e-05,22.14197]
[1776263622528,41.57,74326.3,0.0,-0.21824,9e-05,22.13437]
[1776263623163,41.57,74333.72,0.0,-0.21754,9e-05,22.09543]
[1776263629198,41.56,74334.8,0.0,-0.21742,9e-05,22.08883]
[1776263634466,41.56,74335.25,0.0,-0.21736,9e-05,22.08543]
[1776263637912,41.56,74323.41,0.0,-0.21847,9e-05,22.14673]
[1776263638515,41.56,74321.09,0.0,-0.21868,9e-05,22.1586]
[1776263638642,41.56,74321.09,0.0,-0.21868,9e-05,22.1586]
[1776263639136,41.56,74321.09,0.0,-0.21868,9e-05,22.15835]
[1776263644047,41.55,74315.92,0.0,-0.21915,9e-05,22.18426]
[1776263644170,41.55,74311.32,0.0,-0.21958,9e-05,22.20794]
[1776263645369,41.55,74308.97,0.0,-0.2198,9e-05,22.21988]
[1776263645564,41.55,74308.97,0.0,-0.2198,9e-05,22.21988]
[1776263646186,41.55,74306.65,0.0,-0.22002,9e-05,22.23164]
[1776263651221,41.54,74302.61,0.0,-0.22037,0.0001,22.25113]
[1776263655911,41.54,74295.7,0.0,-0.22101,0.0001,22.28574]
[1776263659026,41.54,74298.65,0.0,-0.22071,0.0001,22.26934]
[1776263659198,41.54,74298.65,0.0,-0.22071,0.0001,22.26934]
[1776263659279,41.53,74302.12,0.0,-0.22037,0.0001,22.25095]
[1776263659393,41.53,74302.12,0.0,-0.22037,0.0001,22.25095]
[1776263659568,41.53,74302.12,0.0,-0.22037,0.0001,22.25095]
[1776263659967,41.53,74302.12,0.0,-0.22037,0.0001,22.25095]
[1776263659970,41.53,74302.12,0.0,-0.22037,0.0001,22.25095]
[1776263660285,41.53,74308.31,0.0,-0.21978,9e-05,22.21841]
[1776263662235,41.53,74318.18,0.0,-0.21884,9e-05,22.16666]
[1776263663018,41.53,74319.77,0.0,-0.21868,9e-05,22.15811]
[1776263663304,41.53,74319.77,0.0,-0.21868,9e-05,22.15789]
[1776263667069,41.53,74319.12,0.0,-0.21873,9e-05,22.16063]
[1776263667084,41.53,74319.12,0.0,-0.21873,9e-05,22.16063]
[1776263667332,41.53,74318.07,0.0,-0.21883,9e-05,22.16589]
[1776263667533,41.53,74318.07,0.0,-0.21883,9e-05,22.16589]
[1776263669064,41.53,74317.8,0.0,-0.21885,9e-05,22.16708]
[1776263669345,41.53,74319.33,0.0,-0.2187,9e-05,22.15887]
[1776263674384,41.52,74325.64,0.0,-0.21806,9e-05,22.12164]
[1776263679396,41.52,74323.2,0.0,-0.21828,9e-05,22.13373]
[1776263680466,41.52,74324.86,0.0,-0.21812,9e-05,22.12472]
[1776263680486,41.52,74324.86,0.0,-0.21812,9e-05,22.12472]
[1776263680581,41.52,74324.86,0.0,-0.21812,9e-05,22.12472]
[1776263680607,41.52,74326.38,0.0,-0.21798,9e-05,22.11678]
[1776263683468,41.52,74327.83,0.0,-0.21784,9e-05,22.10889]
[1776263683544,41.52,74327.83,0.0,-0.21784,9e-05,22.10889]
[1776263684888,41.52,74326.55,0.0,-0.21795,9e-05,22.11546]
[1776263684963,41.52,74326.27,0.0,-0.21798,9e-05,22.11679]
[1776263687323,41.52,74318.95,0.0,-0.21867,9e-05,22.15476]
[1776263688245,41.52,74314.1,0.0,-0.21912,9e-05,22.17989]
[1776263688669,41.52,74314.1,0.0,-0.21912,9e-05,22.17989]
[1776263688735,41.52,74309.96,0.0,-0.21951,9e-05,22.20128]
[1776263693845,41.51,74306.26,0.0,-0.21984,9e-05,22.21958]
[1776263694058,41.51,74306.26,0.0,-0.21984,9e-05,22.21958]
[1776263694079,41.51,74306.26,0.0,-0.21984,9e-05,22.21958]
[1776263694398,41.51,74306.26,0.0,-0.21984,9e-05,22.21958]
[1776263694095,41.51,74301.55,0.0,-0.22029,0.0001,22.24384]
[1776263695133,41.51,74301.55,0.0,-0.22029,0.0001,22.24384]
[1776263695296,41.51,74298.39,0.0,-0.22058,0.0001,22.26002]
[1776263700652,41.51,74302.76,0.0,-0.22014,0.0001,22.23588]
[1776263702902,41.5,74309.75,0.0,-0.21946,9e-05,22.19856]
[1776263702954,41.5,74309.75,0.0,-0.21946,9e-05,22.19856]
[1776263702979,41.5,74309.75,0.0,-0.21946,9e-05,22.19856]
[1776263703231,41.5,74304.4,0.0,-0.21997,0.0001,22.22645]
[1776263704208,41.5,74304.4,0.0,-0.21997,0.0001,22.22645]
[1776263704225,41.5,74304.4,0.0,-0.21997,0.0001,22.22645]
[1776263704286,41.5,74304.4,0.0,-0.21997,0.0001,22.22645]
[1776263704303,41.5,74292.38,0.0,-0.22111,0.0001,22.28875]
[1776263705572,41.5,74287.98,0.0,-0.22153,0.0001,22.31133]
[1776263706421,41.5,74287.01,0.0,-0.22162,0.0001,22.31608]
[1776263707210,41.5,74287.01,0.0,-0.22162,0.0001,22.31608]
[1776263707290,41.5,74269.65,0.0,-0.22327,0.0001,22.40584]
[1776263707510,41.5,74269.65,0.0,-0.22327,0.0001,22.40584]
[1776263707630,41.5,74269.65,0.0,-0.22327,0.0001,22.40584]
[1776263708141,41.5,74269.65,0.0,-0.22327,0.0001,22.40584]
[1776263708405,41.5,74269.65,0.0,-0.22327,0.0001,22.40584]
[1776263708250,41.5,74251.08,0.0,-0.22506,0.0001,22.50177]
[1776263709189,41.5,74251.08,0.0,-0.22506,0.0001,22.50177]
[1776263709385,41.5,74251.08,0.0,-0.22506,0.0001,22.50177]
[1776263709520,41.5,74250.39,0.0,-0.22512,0.0001,22.50531]
[1776263709626,41.5,74250.39,0.0,-0.22512,0.0001,22.50519]
[1776263712258,41.5,74251.84,0.0,-0.22498,0.0001,22.49759]
[1776263712371,41.5,74249.63,0.0,-0.22519,0.0001,22.50887]
[1776263712580,41.5,74249.63,0.0,-0.22519,0.0001,22.50887]
[1776263712792,41.5,74249.63,0.0,-0.22519,0.0001,22.50887]
[1776263713376,41.5,74257.91,0.0,-0.22439,0.0001,22.46591]
[1776263713753,41.5,74257.91,0.0,-0.22439,0.0001,22.46591]
[1776263714049,41.5,74257.91,0.0,-0.22439,0.0001,22.46591]
[1776263714737,41.5,74264.95,0.0,-0.22371,0.0001,22.42953]
[1776263715244,41.5,74264.95,0.0,-0.22371,0.0001,22.42953]
[1776263715310,41.5,74279.35,0.0,-0.22233,0.0001,22.35489]
[1776263717232,41.5,74290.15,0.0,-0.2213,0.0001,22.29878]
[1776263719795,41.5,74292.27,0.0,-0.2211,0.0001,22.2879]
[1776263719909,41.5,74292.49,0.0,-0.22108,0.0001,22.28687]
[1776263721772,41.5,74292.49,0.0,-0.22108,0.0001,22.28698]
[1776263721790,41.5,74290.18,0.0,-0.2213,0.0001,22.29911]
[1776263724780,41.5,74275.52,0.0,-0.22271,0.0001,22.37547]
[1776263729739,41.5,74275.18,0.0,-0.22274,0.0001,22.37731]
[1776263730182,41.5,74275.18,0.0,-0.22274,0.0001,22.37731]
[1776263730283,41.5,74285.31,0.0,-0.22178,0.0001,22.32478]
[1776263731862,41.5,74285.31,0.0,-0.22178,0.0001,22.32483]
[1776263733152,41.5,74283.71,0.0,-0.2219,0.0001,22.32968]
[1776263733614,41.5,74289.08,0.0,-0.22139,0.0001,22.30154]
[1776263734330,41.5,74277.13,0.0,-0.22252,0.0001,22.36313]
[1776263735810,41.5,74274.35,0.0,-0.22278,0.0001,22.37726]
[1776263735880,41.5,74274.35,0.0,-0.22278,0.0001,22.37726]
[1776263736136,41.5,74272.33,0.0,-0.22298,0.0001,22.38773]
[1776263741383,41.49,74274.4,0.0,-0.22277,0.0001,22.37638]
[1776263742087,41.49,74264.02,0.0,-0.22376,0.0001,22.43008]
[1776263747862,41.49,74267.52,0.0,-0.22342,0.0001,22.41179]
[1776263754736,41.49,74275.9,0.0,-0.22262,0.0001,22.36828]
[1776263758066,41.49,74265.3,0.0,-0.22363,0.0001,22.42311]
[1776263763066,41.49,74273.41,0.0,-0.22285,0.0001,22.3806]
[1776263764001,41.49,74273.41,0.0,-0.22285,0.0001,22.3806]
[1776263764042,41.49,74273.41,0.0,-0.22285,0.0001,22.3806]
[1776263764314,41.49,74273.41,0.0,-0.22285,0.0001,22.3806]
[1776263764408,41.49,74273.25,0.0,-0.22286,0.0001,22.38143]
[1776263770056,41.49,74275.97,0.0,-0.2226,0.0001,22.36722]
[1776263772638,41.49,74275.33,0.0,-0.22266,0.0001,22.37055]
[1776263772666,41.49,74275.33,0.0,-0.22266,0.0001,22.37055]
[1776263772827,41.49,74275.33,0.0,-0.22266,0.0001,22.37055]
[1776263773075,41.49,74273.1,0.0,-0.22287,0.0001,22.38211]
[1776263774575,41.49,74266.37,0.0,-0.22352,0.0001,22.41694]
[1776263775091,41.49,74261.56,0.0,-0.22398,0.0001,22.44177]
[1776263780274,41.49,74260.42,0.0,-0.22409,0.0001,22.44735]
[1776263780329,41.49,74260.42,0.0,-0.22409,0.0001,22.44735]
[1776263780550,41.49,74263.07,0.0,-0.22383,0.0001,22.43356]
[1776263781131,41.49,74263.07,0.0,-0.22383,0.0001,22.43347]
[1776263786394,41.49,74271.08,0.0,-0.22305,0.0001,22.39179]
[1776263792208,41.49,74272.62,0.0,-0.22288,0.0001,22.38035]
[1776263796259,41.49,74271.05,0.0,-0.22303,0.0001,22.38839]
[1776263796342,41.49,74271.05,0.0,-0.22303,0.0001,22.38839]
[1776263796358,41.49,74275.53,0.0,-0.2226,0.0001,22.36514]
[1776263796729,41.49,74275.53,0.0,-0.2226,0.0001,22.36514]
[1776263798071,41.49,74275.53,0.0,-0.2226,0.0001,22.36474]
[1776263798805,41.49,74284.46,0.0,-0.22174,0.0001,22.3184]
[1776263798811,41.49,74284.46,0.0,-0.22174,0.0001,22.3184]
[1776263799267,41.48,74286.37,0.0,-0.22155,0.0001,22.30816]
[1776263800778,41.48,74283.64,0.0,-0.22181,0.0001,22.32192]
[1776263801274,41.48,74281.74,0.0,-0.22198,0.0001,22.33136]
[1776263801781,41.48,74281.74,0.0,-0.22198,0.0001,22.33136]
[1776263802585,41.48,74280.66,0.0,-0.22208,0.0001,22.33664]
[1776263803288,41.48,74285.2,0.0,-0.22164,0.0001,22.31273]
[1776263808326,41.47,74293.22,0.0,-0.22084,0.0001,22.26923]
[1776263813374,41.47,74297.23,0.0,-0.22043,0.0001,22.24685]
[1776263813446,41.47,74285.5,0.0,-0.22154,0.0001,22.30711]
[1776263816983,41.46,74285.57,0.0,-0.22152,0.0001,22.30599]
[1776263817389,41.46,74283.58,0.0,-0.2217,0.0001,22.31602]
[1776263820635,41.46,74278.44,0.0,-0.22218,0.0001,22.34175]
[1776263821422,41.46,74278.44,0.0,-0.22217,0.0001,22.34143]
[1776263822425,41.46,74266.31,0.0,-0.22333,0.0001,22.40404]
[1776263827459,41.46,74269.61,0.0,-0.22301,0.0001,22.38681]
[1776263828428,41.46,74269.61,0.0,-0.22301,0.0001,22.38681]
[1776263828510,41.46,74264.22,0.0,-0.22353,0.0001,22.41473]
[1776263828650,41.46,74264.22,0.0,-0.22353,0.0001,22.41473]
[1776263829584,41.46,74260.76,0.0,-0.22386,0.0001,22.43264]
[1776263832306,41.46,74251.56,0.0,-0.22475,0.0001,22.48017]
[1776263833940,41.46,74254.67,0.0,-0.22444,0.0001,22.46384]
[1776263834178,41.46,74254.67,0.0,-0.22444,0.0001,22.46384]
[1776263838358,41.45,74252.39,0.0,-0.22466,0.0001,22.47527]
[1776263838609,41.45,74256.97,0.0,-0.22421,0.0001,22.4515]
[1776263841361,41.45,74254.54,0.0,-0.22445,0.0001,22.46393]
[1776263844935,41.45,74255.6,0.0,-0.22434,0.0001,22.45821]
[1776263845220,41.45,74255.6,0.0,-0.22434,0.0001,22.45821]
[1776263845257,41.45,74255.49,0.0,-0.22435,0.0001,22.4587]
[1776263848384,41.45,74268.18,0.0,-0.22312,0.0001,22.39281]
[1776263854444,41.45,74277.15,0.0,-0.22224,0.0001,22.34251]
[1776263859684,41.45,74274.3,0.0,-0.22249,0.0001,22.35627]
[1776263864720,41.44,74271.25,0.0,-0.22277,0.0001,22.37132]
[1776263870763,41.44,74271.49,0.0,-0.22272,0.0001,22.36875]
[1776263874154,41.44,74260.58,0.0,-0.22376,0.0001,22.42496]
[1776263878054,41.44,74256.41,0.0,-0.22416,0.0001,22.44637]
[1776263878094,41.44,74256.41,0.0,-0.22416,0.0001,22.44637]
[1776263878166,41.44,74256.41,0.0,-0.22416,0.0001,22.44637]
[1776263878472,41.44,74253.07,0.0,-0.22448,0.0001,22.46364]
[1776263878778,41.44,74253.07,0.0,-0.22448,0.0001,22.46364]
[1776263879303,41.44,74253.07,0.0,-0.22448,0.0001,22.46364]
[1776263879407,41.44,74253.07,0.0,-0.22448,0.0001,22.46364]
[1776263879564,41.44,74253.07,0.0,-0.22448,0.0001,22.46364]
[1776263880670,41.44,74254.59,0.0,-0.22434,0.0001,22.45573]
[1776263881831,41.44,74254.59,0.0,-0.22434,0.0001,22.45568]
[1776263881863,41.44,74257.89,0.0,-0.22402,0.0001,22.43858]
[1776263887582,41.44,74256.67,0.0,-0.22413,0.0001,22.44476]
[1776263893245,41.44,74255.33,0.0,-0.22426,0.0001,22.45155]
[1776263893263,41.44,74255.33,0.0,-0.22426,0.0001,22.45155]
[1776263893350,41.44,74255.33,0.0,-0.22426,0.0001,22.45155]
[1776263893403,41.44,74255.33,0.0,-0.22426,0.0001,22.45155]
[1776263893451,41.44,74255.14,0.0,-0.22428,0.0001,22.45249]
[1776263895459,41.44,74240.24,0.0,-0.22571,0.0001,22.52938]
[1776263900972,41.43,74249.12,0.0,-0.22485,0.0001,22.48294]
[1776263905462,41.43,74249.69,0.0,-0.22479,0.0001,22.47968]
[1776263905558,41.43,74245.53,0.0,-0.22519,0.0001,22.50117]
[1776263905983,41.43,74245.53,0.0,-0.22519,0.0001,22.50117]
[1776263906064,41.43,74245.53,0.0,-0.22519,0.0001,22.50117]
[1776263906160,41.43,74245.53,0.0,-0.22519,0.0001,22.50117]
[1776263906457,41.43,74239.67,0.0,-0.22575,0.0001,22.53132]
[1776263907232,41.43,74239.67,0.0,-0.22575,0.0001,22.53132]
[1776263907509,41.43,74236.32,0.0,-0.22607,0.0001,22.54847]
[1776263908035,41.43,74236.32,0.0,-0.22607,0.0001,22.54847]
[1776263908615,41.43,74237.77,0.0,-0.22593,0.0001,22.54069]
[1776263912797,41.43,74240.57,0.0,-0.22563,0.0001,22.52258]
[1776263912865,41.43,74240.57,0.0,-0.22563,0.0001,22.52258]
[1776263912979,41.43,74240.57,0.0,-0.22563,0.0001,22.52258]
[1776263913116,41.43,74240.57,0.0,-0.22563,0.0001,22.52258]
[1776263913432,41.43,74240.57,0.0,-0.22563,0.0001,22.52258]
[1776263913530,41.43,74240.57,0.0,-0.22563,0.0001,22.52258]
[1776263913576,41.43,74231.11,0.0,-0.22654,0.0001,22.5712]
[1776263913936,41.43,74231.11,0.0,-0.22654,0.0001,22.5712]
[1776263914556,41.43,74218.1,0.0,-0.2278,0.0001,22.63795]
[1776263914848,41.43,74218.1,0.0,-0.2278,0.0001,22.63795]
[1776263914899,41.43,74218.1,0.0,-0.2278,0.0001,22.63795]
[1776263915039,41.43,74218.1,0.0,-0.2278,0.0001,22.63795]
[1776263915163,41.43,74218.1,0.0,-0.2278,0.0001,22.63795]
[1776263915541,41.43,74203.29,0.0,-0.22924,0.0001,22.71344]
[1776263915753,41.43,74203.29,0.0,-0.22924,0.0001,22.71344]
[1776263916106,41.43,74203.29,0.0,-0.22924,0.0001,22.71344]
[1776263916439,41.43,74203.29,0.0,-0.22924,0.0001,22.71344]
[1776263916494,41.43,74189.18,0.0,-0.23062,0.0001,22.78554]
[1776263916884,41.43,74189.18,0.0,-0.23062,0.0001,22.78554]
[1776263916995,41.43,74189.18,0.0,-0.23062,0.0001,22.78554]
[1776263917371,41.43,74189.18,0.0,-0.23062,0.0001,22.78554]
[1776263917564,41.43,74189.18,0.0,-0.23062,0.0001,22.78554]
[1776263917550,41.43,74172.26,0.0,-0.23227,0.0001,22.87138]
[1776263918897,41.42,74163.46,0.0,-0.23313,0.0001,22.91566]
[1776263918907,41.42,74163.46,0.0,-0.23313,0.0001,22.91566]
[1776263919645,41.42,74163.46,0.0,-0.23313,0.0001,22.91566]
[1776263920234,41.42,74163.46,0.0,-0.23313,0.0001,22.91563]
[1776263922473,41.42,74162.17,0.0,-0.23326,0.0001,22.92197]
[1776263922575,41.42,74156.77,0.0,-0.23379,0.0001,22.94912]
[1776263923069,41.42,74156.77,0.0,-0.23379,0.0001,22.94912]
[1776263924353,41.42,74156.74,0.0,-0.23379,0.0001,22.94927]
[1776263929522,41.42,74154.81,0.0,-0.23397,0.0001,22.95837]
[1776263929701,41.42,74154.17,0.0,-0.23403,0.0001,22.96146]
[1776263933724,41.42,74156.31,0.0,-0.23381,0.0001,22.95006]
[1776263935302,41.42,74154.79,0.0,-0.23395,0.0001,22.95762]
[1776263935318,41.42,74149.22,0.0,-0.2345,0.0001,22.98567]
[1776263938022,41.42,74143.57,0.0,-0.23506,0.0001,23.0139]
[1776263938396,41.42,74143.57,0.0,-0.23506,0.0001,23.0139]
[1776263938533,41.42,74143.57,0.0,-0.23506,0.0001,23.0139]
[1776263938560,41.42,74132.21,0.0,-0.23618,0.0001,23.07098]
[1776263938870,41.42,74132.21,0.0,-0.23618,0.0001,23.07098]
[1776263939609,41.41,74126.33,0.0,-0.23676,0.0001,23.10035]
[1776263939898,41.41,74126.33,0.0,-0.23676,0.0001,23.10035]
[1776263940361,41.41,74126.33,0.0,-0.23676,0.0001,23.10035]
[1776263940609,41.41,74103.8,0.0,-0.239,0.0001,23.21308]
[1776263941097,41.41,74103.8,0.0,-0.239,0.0001,23.21308]
[1776263941401,41.41,74103.8,0.0,-0.239,0.0001,23.21308]
[1776263941608,41.41,74090.79,0.0,-0.2403,0.0001,23.27776]
[1776263941739,41.41,74090.79,0.0,-0.2403,0.0001,23.27776]
[1776263941763,41.41,74090.79,0.0,-0.2403,0.0001,23.27776]
[1776263942595,41.41,74080.91,0.0,-0.24129,0.0001,23.32687]
[1776263942788,41.41,74080.91,0.0,-0.24129,0.0001,23.32687]
[1776263943163,41.41,74080.91,0.0,-0.24129,0.0001,23.32687]
[1776263943242,41.41,74080.91,0.0,-0.24129,0.0001,23.32687]
[1776263943323,41.41,74080.91,0.0,-0.24129,0.0001,23.32687]
[1776263943647,41.41,74074.0,0.0,-0.24199,0.0001,23.3612]
[1776263944071,41.41,74074.0,0.0,-0.24199,0.0001,23.3612]
[1776263944575,41.41,74074.0,0.0,-0.24199,0.0001,23.3612]
[1776263944658,41.41,74050.43,0.0,-0.24437,0.0001,23.47753]
[1776263945435,41.41,74032.25,0.0,-0.24621,0.0001,23.56669]
[1776263946468,41.41,74032.25,0.0,-0.24621,0.0001,23.56669]
[1776263946595,41.41,74027.14,0.0,-0.24672,0.0001,23.59137]
[1776263946786,41.41,74027.14,0.0,-0.24672,0.0001,23.59137]
[1776263946954,41.41,74027.14,0.0,-0.24672,0.0001,23.59137]
[1776263946957,41.41,74027.14,0.0,-0.24672,0.0001,23.59137]
[1776263947215,41.41,74027.14,0.0,-0.24672,0.0001,23.59137]
[1776263947501,41.41,74027.14,0.0,-0.24672,0.0001,23.59137]
[1776263947593,41.41,74036.15,0.0,-0.24581,0.0001,23.54717]
[1776263948068,41.41,74036.15,0.0,-0.24581,0.0001,23.54717]
[1776263948282,41.41,74036.15,0.0,-0.24581,0.0001,23.54717]
[1776263948511,41.41,74036.15,0.0,-0.24581,0.0001,23.54717]
[1776263948521,41.41,74036.15,0.0,-0.24581,0.0001,23.54717]
[1776263948527,41.41,74018.79,0.0,-0.24757,0.0001,23.63185]
[1776263948820,41.41,74018.79,0.0,-0.24757,0.0001,23.63185]
[1776263949529,41.41,74006.32,0.0,-0.24884,0.0001,23.69236]
[1776263950637,41.4,74006.41,0.0,-0.24881,0.0001,23.691]
[1776263950718,41.4,74006.41,0.0,-0.24881,0.0001,23.691]
[1776263950734,41.4,74006.41,0.0,-0.24881,0.0001,23.691]
[1776263951345,41.4,74006.41,0.0,-0.24881,0.0001,23.691]
[1776263951781,41.4,74006.41,0.0,-0.24881,0.0001,23.691]
[1776263952074,41.4,74006.41,0.0,-0.24881,0.0001,23.691]
[1776263952123,41.4,74006.41,0.0,-0.24881,0.0001,23.691]
[1776263952670,41.4,74006.41,0.0,-0.24881,0.0001,23.691]
[1776263952352,41.4,74003.29,0.0,-0.24912,0.0001,23.7057]
[1776263953225,41.4,74003.29,0.0,-0.24912,0.0001,23.7057]
[1776263953311,41.4,74003.29,0.0,-0.24912,0.0001,23.7057]
[1776263953640,41.4,74016.45,0.0,-0.24776,0.0001,23.64099]
[1776263954957,41.4,74016.45,0.0,-0.24775,0.0001,23.64052]
[1776263955050,41.4,74016.45,0.0,-0.24775,0.0001,23.64052]
[1776263955117,41.4,74016.45,0.0,-0.24775,0.0001,23.64052]
[1776263955249,41.4,74016.45,0.0,-0.24775,0.0001,23.64052]
[1776263955448,41.4,74016.45,0.0,-0.24775,0.0001,23.64052]
[1776263955647,41.39,74038.18,0.0,-0.24553,0.0001,23.53353]
[1776263955954,41.39,74038.18,0.0,-0.24553,0.0001,23.53353]
[1776263956164,41.39,74038.18,0.0,-0.24553,0.0001,23.53353]
[1776263956186,41.39,74038.18,0.0,-0.24553,0.0001,23.53353]
[1776263956246,41.39,74038.18,0.0,-0.24553,0.0001,23.53353]
[1776263956249,41.39,74038.18,0.0,-0.24553,0.0001,23.53353]
[1776263956383,41.39,74038.18,0.0,-0.24551,0.0001,23.53277]
[1776263956840,41.39,74038.18,0.0,-0.24551,0.0001,23.53277]
[1776263956947,41.39,74038.18,0.0,-0.24551,0.0001,23.53277]
[1776263956978,41.39,74038.18,0.0,-0.24551,0.0001,23.53277]
[1776263957493,41.39,74050.1,0.0,-0.2443,0.0001,23.47378]
[1776263958520,41.39,74050.1,0.0,-0.2443,0.0001,23.47378]
[1776263958528,41.39,74050.1,0.0,-0.2443,0.0001,23.47378]
[1776263958539,41.39,74050.1,0.0,-0.2443,0.0001,23.47378]
[1776263958620,41.39,74051.47,0.0,-0.24415,0.0001,23.46673]
[1776263960055,41.39,74056.79,0.0,-0.24361,0.0001,23.44017]
[1776263960213,41.39,74056.79,0.0,-0.24361,0.0001,23.44017]
[1776263960698,41.39,74056.79,0.0,-0.24361,0.0001,23.44017]
[1776263960412,41.39,74056.79,0.0,-0.2436,0.0001,23.43992]
[1776263960882,41.39,74056.79,0.0,-0.2436,0.0001,23.43992]
[1776263962541,41.39,74054.33,0.0,-0.24385,0.0001,23.45182]
[1776263964710,41.38,74050.55,0.0,-0.24422,0.0001,23.46991]
[1776263965327,41.38,74051.68,0.0,-0.2441,0.0001,23.46406]
[1776263965635,41.38,74055.73,0.0,-0.24368,0.0001,23.44377]
[1776263966175,41.38,74055.73,0.0,-0.24368,0.0001,23.44377]
[1776263969539,41.38,74060.42,0.0,-0.2432,0.0001,23.41985]
[1776263971281,41.38,74061.12,0.0,-0.24312,0.0001,23.41597]
[1776263971425,41.38,74061.12,0.0,-0.24312,0.0001,23.41597]
[1776263971488,41.38,74061.12,0.0,-0.24309,0.0001,23.41256]
[1776263972606,41.38,74061.12,0.0,-0.24309,0.0001,23.41256]
[1776263972701,41.38,74050.51,0.0,-0.24416,0.0001,23.46478]
[1776263974906,41.37,74046.28,0.0,-0.24458,0.0001,23.48507]
[1776263974991,41.37,74046.28,0.0,-0.24458,0.0001,23.48507]
[1776263976546,41.37,74046.28,0.0,-0.24458,0.0001,23.48477]
[1776263977061,41.36,74046.87,0.0,-0.24446,0.0001,23.47893]
[1776263977636,41.36,74044.56,0.0,-0.24469,0.0001,23.49004]
[1776263979015,41.36,74044.56,0.0,-0.24468,0.0001,23.48974]
[1776263979066,41.36,74044.56,0.0,-0.24468,0.0001,23.48974]
[1776263979141,41.36,74044.56,0.0,-0.24468,0.0001,23.48974]
[1776263979651,41.36,74041.9,0.0,-0.24495,0.0001,23.50256]
[1776263979810,41.36,74041.9,0.0,-0.24495,0.0001,23.50256]
[1776263979967,41.36,74041.9,0.0,-0.24495,0.0001,23.50256]
[1776263980065,41.36,74041.9,0.0,-0.24495,0.0001,23.50256]
[1776263980154,41.36,74041.9,0.0,-0.24495,0.0001,23.50256]
[1776263980412,41.36,74041.9,0.0,-0.24495,0.0001,23.50256]
[1776263980507,41.36,74041.9,0.0,-0.24495,0.0001,23.50256]
[1776263980708,41.36,74017.67,0.0,-0.24741,0.0001,23.62132]
[1776263981101,41.36,74017.67,0.0,-0.24741,0.0001,23.62132]
[1776263981285,41.36,74017.67,0.0,-0.24741,0.0001,23.62132]
[1776263981415,41.36,74017.67,0.0,-0.24741,0.0001,23.62132]
[1776263981594,41.35,73997.97,0.0,-0.24942,0.0001,23.7171]
[1776263981748,41.35,73997.97,0.0,-0.24942,0.0001,23.7171]
[1776263982582,41.35,73997.97,0.0,-0.24941,0.0001,23.71657]
[1776263982765,41.35,73997.97,0.0,-0.24941,0.0001,23.71657]
[1776263982842,41.35,73997.97,0.0,-0.24941,0.0001,23.71657]
[1776263982877,41.35,73997.97,0.0,-0.24941,0.0001,23.71657]
[1776263983410,41.35,73997.97,0.0,-0.24941,0.0001,23.71657]
[1776263984541,41.35,73999.48,0.0,-0.24924,0.0001,23.70868]
[1776263984592,41.35,73999.48,0.0,-0.24924,0.0001,23.70868]
[1776263984643,41.35,74002.83,0.0,-0.2489,0.0001,23.69222]
[1776263986546,41.35,74002.83,0.0,-0.2489,0.0001,23.69209]
[1776263986638,41.35,74010.14,0.0,-0.24814,0.0001,23.65627]
[1776263988443,41.35,74010.14,0.0,-0.24813,0.0001,23.65578]
[1776263988528,41.35,74010.14,0.0,-0.24813,0.0001,23.65578]
[1776263988566,41.35,74010.14,0.0,-0.24813,0.0001,23.65578]
[1776263988665,41.34,74012.33,0.0,-0.2479,0.0001,23.64458]
[1776263988908,41.34,74012.33,0.0,-0.2479,0.0001,23.64458]
[1776263989648,41.34,74009.81,0.0,-0.24815,0.0001,23.65645]
[1776263989934,41.34,74009.81,0.0,-0.24815,0.0001,23.65645]
[1776263991267,41.34,74006.39,0.0,-0.24849,0.0001,23.67269]
[1776263992875,41.34,74004.94,0.0,-0.24862,0.0001,23.67878]
[1776263992897,41.34,74004.94,0.0,-0.24862,0.0001,23.67878]
[1776263993136,41.34,74004.94,0.0,-0.24862,0.0001,23.67878]
[1776263993652,41.33,74005.55,0.0,-0.24855,0.0001,23.67528]
[1776263994738,41.33,73992.91,0.0,-0.24984,0.0001,23.7364]
[1776263994985,41.33,73992.91,0.0,-0.24984,0.0001,23.7364]
[1776263995060,41.33,73992.91,0.0,-0.24984,0.0001,23.7364]
[1776263995645,41.33,73992.91,0.0,-0.24984,0.0001,23.7364]
[1776263995667,41.33,73992.91,0.0,-0.24982,0.0001,23.73585]
[1776263997420,41.33,73985.09,0.0,-0.25063,0.0001,23.7737]
[1776263997619,41.33,73985.09,0.0,-0.25063,0.0001,23.7737]
[1776263999381,41.33,73984.11,0.0,-0.25072,0.0001,23.778]
[1776263999386,41.33,73984.11,0.0,-0.25072,0.0001,23.778]
[1776263999442,41.33,73984.11,0.0,-0.25072,0.0001,23.778]
[1776263999463,41.33,73984.11,0.0,-0.25072,0.0001,23.778]
[1776263999490,41.33,73984.11,0.0,-0.25072,0.0001,23.778]
[1776263999695,41.33,73983.75,0.0,-0.25075,0.0001,23.77953]
[1776264000029,41.33,73983.75,0.0,-0.25075,0.0001,23.77953]
[1776264000034,41.33,73983.75,0.0,-0.25075,0.0001,23.77953]
[1776264000430,41.33,73983.75,0.0,-0.25075,0.0001,23.77953]
[1776264002009,41.32,73993.33,0.0,-0.24976,0.0001,23.73252]
[1776264002447,41.32,73993.33,0.0,-0.24976,0.0001,23.73252]
[1776264003406,41.32,73999.83,0.0,-0.24908,0.0001,23.70028]
[1776264003418,41.32,73999.83,0.0,-0.24908,0.0001,23.70028]
[1776264003731,41.32,73998.48,0.0,-0.2492,0.0001,23.70633]
[1776264004730,41.32,74009.38,0.0,-0.24808,0.0001,23.65255]
[1776264005559,41.32,74009.38,0.0,-0.24808,0.0001,23.65255]
[1776264005641,41.32,74009.38,0.0,-0.24808,0.0001,23.65255]
[1776264005742,41.32,74012.71,0.0,-0.24773,0.0001,23.63624]
[1776264006089,41.32,74012.71,0.0,-0.24773,0.0001,23.63624]
[1776264007551,41.32,74018.37,0.0,-0.24715,0.0001,23.60802]
[1776264007762,41.31,74013.79,0.0,-0.2476,0.0001,23.62958]
[1776264009033,41.31,74011.39,0.0,-0.24783,0.0001,23.64088]
[1776264009530,41.31,74011.39,0.0,-0.24783,0.0001,23.64088]
[1776264009767,41.31,74012.27,0.0,-0.24773,0.0001,23.63611]
[1776264011312,41.31,74008.33,0.0,-0.24813,0.0001,23.65494]
[1776264011575,41.31,74008.33,0.0,-0.24813,0.0001,23.65494]
[1776264011613,41.31,74008.33,0.0,-0.24813,0.0001,23.65494]
[1776264011780,41.31,74007.32,0.0,-0.24822,0.0001,23.65941]
[1776264012138,41.31,74007.32,0.0,-0.24822,0.0001,23.65941]
[1776264012281,41.31,74007.32,0.0,-0.24822,0.0001,23.65941]
[1776264012297,41.31,74007.32,0.0,-0.24822,0.0001,23.65941]
[1776264012603,41.31,74007.32,0.0,-0.24822,0.0001,23.65941]
[1776264012813,41.31,74012.69,0.0,-0.24767,0.0001,23.63311]
[1776264013262,41.31,74012.69,0.0,-0.24767,0.0001,23.63311]
[1776264013270,41.31,74012.69,0.0,-0.24767,0.0001,23.63311]
[1776264013546,41.31,74012.69,0.0,-0.24767,0.0001,23.63311]
[1776264013793,41.3,73998.88,0.0,-0.24908,0.0001,23.69992]
[1776264014802,41.3,73986.98,0.0,-0.25029,0.0001,23.75759]
[1776264015392,41.3,73986.98,0.0,-0.25029,0.0001,23.75759]
[1776264015514,41.3,73986.98,0.0,-0.25029,0.0001,23.75759]
[1776264015519,41.3,73986.98,0.0,-0.25029,0.0001,23.75759]
[1776264015555,41.3,73986.98,0.0,-0.25029,0.0001,23.75759]
[1776264015563,41.3,73986.98,0.0,-0.25029,0.0001,23.75759]
[1776264015801,41.3,73986.98,0.0,-0.25029,0.0001,23.75759]
[1776264017591,41.3,73983.29,0.0,-0.25067,0.0001,23.77512]
[1776264019328,41.3,73985.89,0.0,-0.25039,0.0001,23.76205]
[1776264019630,41.3,73985.89,0.0,-0.25039,0.0001,23.76205]
[1776264020743,41.3,73989.41,0.0,-0.25002,0.0001,23.74472]
[1776264020896,41.3,73991.94,0.0,-0.24976,0.0001,23.73221]
[1776264020936,41.3,73991.94,0.0,-0.24976,0.0001,23.73221]
[1776264021420,41.3,73991.94,0.0,-0.24976,0.0001,23.73221]
[1776264021513,41.3,73991.94,0.0,-0.24976,0.0001,23.73221]
[1776264021781,41.3,73991.94,0.0,-0.24976,0.0001,23.73221]
[1776264022521,41.3,73992.94,0.0,-0.24965,0.0001,23.72717]
[1776264023726,41.29,73995.71,0.0,-0.24936,0.0001,23.7135]
[1776264023741,41.29,73995.71,0.0,-0.24936,0.0001,23.7135]
[1776264023865,41.29,73999.06,0.0,-0.24902,0.0001,23.697]
[1776264026085,41.29,73993.87,0.0,-0.24955,0.0001,23.7222]
[1776264026278,41.29,73993.87,0.0,-0.24955,0.0001,23.7222]
[1776264026365,41.29,73991.77,0.0,-0.24976,0.0001,23.73227]
[1776264027519,41.29,74002.05,0.0,-0.2487,0.0001,23.68194]
[1776264030935,41.29,74006.42,0.0,-0.24823,0.0001,23.65968]
[1776264031008,41.29,74008.48,0.0,-0.248,0.0001,23.64643]
[1776264035774,41.28,74014.2,0.0,-0.24738,0.0001,23.61651]
[1776264035818,41.28,74014.2,0.0,-0.24738,0.0001,23.61651]
[1776264036827,41.28,74018.13,0.0,-0.24697,0.0001,23.59677]
[1776264037790,41.28,74019.3,0.0,-0.24685,0.0001,23.59102]
[1776264038233,41.28,74017.24,0.0,-0.24705,0.0001,23.60031]
[1776264039814,41.28,74018.04,0.0,-0.24696,0.0001,23.59638]
[1776264039830,41.28,74018.04,0.0,-0.24696,0.0001,23.59638]
[1776264039891,41.27,74019.28,0.0,-0.24682,0.0001,23.58945]
[1776264042585,41.27,74030.64,0.0,-0.24564,0.0001,23.53237]
[1776264044505,41.27,74030.07,0.0,-0.24569,0.0001,23.53484]
[1776264044867,41.27,74026.95,0.0,-0.246,0.0001,23.54988]
[1776264050721,41.26,74030.61,0.0,-0.2456,0.0001,23.5305]
[1776264052967,41.26,74038.98,0.0,-0.24472,0.0001,23.48788]
[1776264053043,41.26,74038.98,0.0,-0.24472,0.0001,23.48788]
[1776264053765,41.26,74038.98,0.0,-0.24472,0.0001,23.48788]
[1776264053780,41.26,74038.98,0.0,-0.24472,0.0001,23.48788]
[1776264053843,41.25,74044.3,0.0,-0.24418,0.0001,23.46125]
[1776264054630,41.25,74044.3,0.0,-0.24418,0.0001,23.46125]
[1776264054695,41.25,74044.3,0.0,-0.24418,0.0001,23.46125]
[1776264054705,41.25,74044.3,0.0,-0.24418,0.0001,23.46125]
[1776264054725,41.25,74052.89,0.0,-0.2433,0.0001,23.41839]
[1776264055056,41.25,74052.89,0.0,-0.2433,0.0001,23.41839]
[1776264055150,41.25,74052.89,0.0,-0.2433,0.0001,23.41839]
[1776264055178,41.25,74050.36,0.0,-0.24355,0.0001,23.43095]
[1776264060228,41.25,74045.97,0.0,-0.24398,0.0001,23.45157]
[1776264061443,41.25,74045.97,0.0,-0.24398,0.0001,23.45157]
[1776264061697,41.25,74045.97,0.0,-0.24398,0.0001,23.45157]
[1776264061883,41.25,74044.4,0.0,-0.24413,0.0001,23.45887]
[1776264062300,41.25,74044.4,0.0,-0.24413,0.0001,23.45887]
[1776264062588,41.25,74044.4,0.0,-0.24413,0.0001,23.45887]
[1776264062841,41.25,74056.28,0.0,-0.24292,0.0001,23.39966]
[1776264064181,41.25,74056.28,0.0,-0.24292,0.0001,23.39966]
[1776264064270,41.25,74052.44,0.0,-0.2433,0.0001,23.41856]
[1776264070192,41.24,74051.93,0.0,-0.24333,0.0001,23.41992]
[1776264072245,41.24,74051.9,0.0,-0.24333,0.0001,23.41987]
[1776264072309,41.24,74053.92,0.0,-0.24312,0.0001,23.40964]
[1776264074082,41.24,74055.96,0.0,-0.24291,0.0001,23.39912]
[1776264074197,41.24,74055.96,0.0,-0.24291,0.0001,23.39912]
[1776264074652,41.24,74055.96,0.0,-0.24291,0.0001,23.39912]
[1776264074875,41.24,74055.96,0.0,-0.24291,0.0001,23.39912]
[1776264074885,41.24,74055.96,0.0,-0.24291,0.0001,23.39912]
[1776264074848,41.24,74059.14,0.0,-0.24258,0.0001,23.38313]
[1776264075231,41.24,74059.14,0.0,-0.24258,0.0001,23.38313]
[1776264076405,41.24,74059.14,0.0,-0.24258,0.0001,23.38313]
[1776264078329,41.24,74065.6,0.0,-0.24192,0.0001,23.35048]
[1776264078351,41.24,74065.95,0.0,-0.24188,0.0001,23.34873]
[1776264081300,41.23,74066.64,0.0,-0.24181,0.0001,23.34502]
[1776264081459,41.23,74066.64,0.0,-0.24181,0.0001,23.34502]
[1776264081524,41.23,74066.64,0.0,-0.24181,0.0001,23.34502]
[1776264081729,41.23,74066.45,0.0,-0.24182,0.0001,23.3457]
[1776264084637,41.23,74063.05,0.0,-0.24216,0.0001,23.36251]
[1776264084738,41.23,74065.27,0.0,-0.24193,0.0001,23.35112]
[1776264086058,41.23,74065.27,0.0,-0.24193,0.0001,23.35112]
[1776264086355,41.23,74065.27,0.0,-0.24193,0.0001,23.35112]
[1776264086703,41.23,74065.27,0.0,-0.24193,0.0001,23.35112]
[1776264086782,41.23,74065.27,0.0,-0.24193,0.0001,23.35112]
[1776264086800,41.23,74080.48,0.0,-0.24039,0.0001,23.27497]
[1776264087424,41.23,74080.48,0.0,-0.24039,0.0001,23.27497]
[1776264087442,41.23,74096.56,0.0,-0.23877,0.0001,23.19416]
[1776264088796,41.23,74096.32,0.0,-0.2388,0.0001,23.19532]
[1776264089067,41.23,74096.32,0.0,-0.2388,0.0001,23.19532]
[1776264090571,41.23,74097.35,0.0,-0.23869,0.0001,23.19016]
[1776264090621,41.23,74097.35,0.0,-0.23869,0.0001,23.19016]
[1776264090688,41.23,74097.47,0.0,-0.23868,0.0001,23.18958]
[1776264091159,41.23,74097.47,0.0,-0.23868,0.0001,23.18958]
[1776264096342,41.23,74097.25,0.0,-0.23869,0.0001,23.18762]
[1776264098609,41.23,74097.15,0.0,-0.2387,0.0001,23.18815]
[1776264098697,41.23,74096.4,0.0,-0.23877,0.0001,23.19196]
[1776264104316,41.23,74098.47,0.0,-0.23857,0.0001,23.18166]
[1776264104572,41.23,74098.47,0.0,-0.23857,0.0001,23.18166]
[1776264104651,41.23,74098.47,0.0,-0.23857,0.0001,23.18166]
[1776264104882,41.23,74098.47,0.0,-0.23857,0.0001,23.18166]
[1776264104955,41.23,74094.15,0.0,-0.239,0.0001,23.20345]
[1776264106564,41.23,74094.15,0.0,-0.239,0.0001,23.20345]
[1776264106918,41.23,74094.15,0.0,-0.239,0.0001,23.20345]
[1776264106929,41.23,74082.41,0.0,-0.24018,0.0001,23.26234]
[1776264107866,41.23,74072.52,0.0,-0.24118,0.0001,23.31176]
[1776264110753,41.23,74069.49,0.0,-0.24149,0.0001,23.32679]
[1776264110943,41.23,74067.87,0.0,-0.24165,0.0001,23.33465]
[1776264112105,41.23,74067.87,0.0,-0.24165,0.0001,23.33465]
[1776264112540,41.23,74067.87,0.0,-0.24165,0.0001,23.33465]
[1776264116384,41.23,74063.66,0.0,-0.24206,0.0001,23.3551]
[1776264116524,41.23,74064.54,0.0,-0.24197,0.0001,23.35057]
[1776264121560,41.23,74070.39,0.0,-0.24137,0.0001,23.32081]
[1776264125803,41.22,74069.31,0.0,-0.24147,0.0001,23.32588]
[1776264125877,41.22,74069.31,0.0,-0.24147,0.0001,23.32588]
[1776264126011,41.22,74067.99,0.0,-0.2416,0.0001,23.33229]
[1776264126094,41.22,74067.99,0.0,-0.2416,0.0001,23.33229]
[1776264126149,41.22,74067.99,0.0,-0.2416,0.0001,23.33229]
[1776264126176,41.22,74067.99,0.0,-0.2416,0.0001,23.33229]
[1776264126291,41.22,74067.99,0.0,-0.2416,0.0001,23.33229]
[1776264126925,41.22,74051.51,0.0,-0.24327,0.0001,23.41427]
[1776264127006,41.22,74051.51,0.0,-0.24327,0.0001,23.41427]
[1776264127384,41.22,74051.51,0.0,-0.24327,0.0001,23.41427]
[1776264127507,41.22,74051.51,0.0,-0.24327,0.0001,23.41427]
[1776264127611,41.22,74051.51,0.0,-0.24327,0.0001,23.41427]
[1776264127700,41.22,74031.38,0.0,-0.24532,0.0001,23.51404]
[1776264129621,41.22,74026.39,0.0,-0.24582,0.0001,23.53825]
[1776264130192,41.22,74026.39,0.0,-0.24582,0.0001,23.53825]
[1776264130214,41.22,74026.39,0.0,-0.24582,0.0001,23.53825]
[1776264130623,41.22,74024.47,0.0,-0.24601,0.0001,23.54743]
[1776264132819,41.22,74025.93,0.0,-0.24585,0.0001,23.5396]
[1776264132826,41.22,74025.93,0.0,-0.24585,0.0001,23.5396]
[1776264132829,41.22,74025.93,0.0,-0.24585,0.0001,23.5396]
[1776264136092,41.21,74021.53,0.0,-0.24627,0.0001,23.56001]
[1776264136443,41.21,74021.53,0.0,-0.24627,0.0001,23.56001]
[1776264136570,41.21,74021.53,0.0,-0.24627,0.0001,23.56001]
[1776264136577,41.21,74021.53,0.0,-0.24627,0.0001,23.56001]
[1776264136628,41.21,74021.53,0.0,-0.24627,0.0001,23.56001]
[1776264136679,41.21,74008.88,0.0,-0.24757,0.0001,23.62227]
[1776264137094,41.21,74008.88,0.0,-0.24757,0.0001,23.62227]
[1776264137676,41.21,74008.88,0.0,-0.24756,0.0001,23.62194]
[1776264139145,41.21,74006.0,0.0,-0.24784,0.0001,23.63528]
[1776264139151,41.21,74006.0,0.0,-0.24784,0.0001,23.63528]
[1776264139179,41.21,74006.0,0.0,-0.24784,0.0001,23.63528]
[1776264139234,41.21,74006.0,0.0,-0.24784,0.0001,23.63528]
[1776264139690,41.21,74011.4,0.0,-0.24728,0.0001,23.60836]
[1776264140124,41.21,74011.4,0.0,-0.24728,0.0001,23.60836]
[1776264140410,41.21,74011.4,0.0,-0.24728,0.0001,23.60836]
[1776264140527,41.21,74011.4,0.0,-0.24728,0.0001,23.60836]
[1776264140769,41.21,74011.4,0.0,-0.24728,0.0001,23.60836]
[1776264140897,41.21,74011.4,0.0,-0.24728,0.0001,23.60836]
[1776264140896,41.2,74002.53,0.0,-0.24819,0.0001,23.65155]
[1776264141152,41.2,74002.53,0.0,-0.24819,0.0001,23.65155]
[1776264142005,41.2,74002.53,0.0,-0.24818,0.0001,23.65112]
[1776264142455,41.2,74002.53,0.0,-0.24818,0.0001,23.65112]
[1776264143002,41.2,73992.83,0.0,-0.24917,0.0001,23.69817]
[1776264143027,41.2,73992.83,0.0,-0.24917,0.0001,23.69817]
[1776264143077,41.2,73992.83,0.0,-0.24917,0.0001,23.69817]
[1776264143718,41.2,73990.45,0.0,-0.2494,0.0001,23.70931]
[1776264144725,41.2,74000.85,0.0,-0.24833,0.0001,23.65834]
[1776264145234,41.2,74000.85,0.0,-0.24833,0.0001,23.65834]
[1776264147750,41.2,74003.29,0.0,-0.24808,0.0001,23.64626]
[1776264148606,41.2,74004.75,0.0,-0.24793,0.0001,23.63905]
[1776264149978,41.2,74004.75,0.0,-0.24793,0.0001,23.63901]
[1776264150430,41.2,74006.22,0.0,-0.24777,0.0001,23.63176]
[1776264150470,41.2,74006.22,0.0,-0.24777,0.0001,23.63176]
[1776264150487,41.2,74006.22,0.0,-0.24777,0.0001,23.63176]
[1776264150494,41.2,74006.22,0.0,-0.24777,0.0001,23.63176]
[1776264150767,41.2,74003.17,0.0,-0.24809,0.0001,23.64669]
[1776264154591,41.19,74012.02,0.0,-0.24713,0.0001,23.59877]
[1776264154596,41.19,74012.02,0.0,-0.24713,0.0001,23.59877]
[1776264154794,41.19,74012.02,0.0,-0.24713,0.0001,23.59835]
[1776264155332,41.19,74012.02,0.0,-0.24713,0.0001,23.59835]
[1776264155358,41.19,74012.02,0.0,-0.24713,0.0001,23.59835]
[1776264155802,41.19,74007.93,0.0,-0.24754,0.0001,23.61807]
[1776264156338,41.19,74007.93,0.0,-0.24754,0.0001,23.61807]
[1776264156403,41.19,74007.93,0.0,-0.24754,0.0001,23.61807]
[1776264156466,41.19,74007.93,0.0,-0.24754,0.0001,23.61807]
[1776264157497,41.19,74003.09,0.0,-0.24803,0.0001,23.64143]
[1776264158454,41.19,74000.11,0.0,-0.24832,0.0001,23.6556]
[1776264163846,41.18,73996.63,0.0,-0.24864,0.0001,23.67031]
[1776264165455,41.17,73992.91,0.0,-0.249,0.0001,23.68758]
[1776264165854,41.17,73992.91,0.0,-0.249,0.0001,23.68758]
[1776264165978,41.17,73984.95,0.0,-0.24981,0.0001,23.72604]
[1776264168417,41.17,73983.12,0.0,-0.25,0.0001,23.73476]
[1776264168892,41.17,73985.57,0.0,-0.24974,0.0001,23.72265]
[1776264169205,41.17,73985.57,0.0,-0.24974,0.0001,23.72265]
[1776264169616,41.17,73985.57,0.0,-0.24974,0.0001,23.72265]
[1776264170040,41.17,73979.67,0.0,-0.25035,0.0001,23.75134]
[1776264174230,41.17,73976.95,0.0,-0.25062,0.0001,23.76394]
[1776264174364,41.17,73976.95,0.0,-0.25062,0.0001,23.76394]
[1776264174785,41.17,73976.95,0.0,-0.25062,0.0001,23.76394]
[1776264174935,41.17,73978.64,0.0,-0.25044,0.0001,23.75552]
[1776264176979,41.16,73981.49,0.0,-0.25014,0.0001,23.74145]
[1776264177639,41.16,73990.09,0.0,-0.24925,0.0001,23.69925]
[1776264180903,41.16,73992.37,0.0,-0.24899,0.0001,23.68699]
[1776264181689,41.16,73993.92,0.0,-0.24882,0.0001,23.67891]
[1776264183715,41.15,73989.31,0.0,-0.24928,0.0001,23.70054]
[1776264183839,41.15,73989.31,0.0,-0.24928,0.0001,23.70054]
[1776264183846,41.15,73989.31,0.0,-0.24928,0.0001,23.70054]
[1776264183897,41.15,73989.31,0.0,-0.24928,0.0001,23.70054]
[1776264184686,41.15,73982.81,0.0,-0.24994,0.0001,23.73185]
[1776264184903,41.15,73982.81,0.0,-0.24994,0.0001,23.73185]
[1776264184951,41.15,73982.81,0.0,-0.24994,0.0001,23.73185]
[1776264184979,41.15,73982.81,0.0,-0.24994,0.0001,23.73185]
[1776264191518,41.15,73988.69,0.0,-0.24931,0.0001,23.70191]
[1776264195142,41.15,73983.84,0.0,-0.2498,0.0001,23.72517]
[1776264195223,41.15,73983.84,0.0,-0.2498,0.0001,23.72517]
[1776264195257,41.15,73983.84,0.0,-0.2498,0.0001,23.72517]
[1776264197106,41.14,73990.52,0.0,-0.24911,0.0001,23.69234]
[1776264200176,41.14,73982.19,0.0,-0.24995,0.0001,23.73202]
[1776264200262,41.14,73982.19,0.0,-0.24995,0.0001,23.73202]
[1776264203250,41.13,73991.13,0.0,-0.24899,0.0001,23.6867]
[1776264203289,41.13,73991.13,0.0,-0.24899,0.0001,23.6867]
[1776264209173,41.12,73992.44,0.0,-0.24879,0.0001,23.6769]
[1776264210605,41.12,73992.44,0.0,-0.24879,0.0001,23.6769]
[1776264210953,41.12,73992.44,0.0,-0.24879,0.0001,23.6769]
[1776264210988,41.12,73993.37,0.0,-0.24868,0.0001,23.6714]
[1776264212469,41.11,73997.56,0.0,-0.24822,0.0001,23.64718]
[1776264212655,41.11,73997.97,0.0,-0.24818,0.0001,23.64516]
[1776264217195,41.11,73990.91,0.0,-0.24887,0.0001,23.67804]
[1776264217244,41.11,73990.91,0.0,-0.24887,0.0001,23.67804]
[1776264220821,41.1,73995.65,0.0,-0.24835,0.0001,23.65334]
[1776264220949,41.1,73998.24,0.0,-0.24807,0.0001,23.63972]
[1776264221161,41.1,73998.24,0.0,-0.24807,0.0001,23.63972]
[1776264221238,41.1,73998.24,0.0,-0.24807,0.0001,23.63972]
[1776264221293,41.1,74002.47,0.0,-0.24763,0.0001,23.61889]
[1776264222194,41.1,74002.47,0.0,-0.24763,0.0001,23.61889]
[1776264223738,41.1,74007.86,0.0,-0.24707,0.0001,23.59187]
[1776264223788,41.1,74007.86,0.0,-0.24707,0.0001,23.59187]
[1776264223871,41.09,74008.47,0.0,-0.24699,0.0001,23.58806]
[1776264226248,41.09,74003.59,0.0,-0.24748,0.0001,23.61176]
[1776264226257,41.09,74003.59,0.0,-0.24748,0.0001,23.61176]
[1776264226343,41.09,73997.65,0.0,-0.24809,0.0001,23.64061]
[1776264231208,41.08,73997.19,0.0,-0.24809,0.0001,23.64071]
[1776264231248,41.08,73997.19,0.0,-0.24809,0.0001,23.64071]
[1776264231378,41.08,73995.51,0.0,-0.24827,0.0001,23.64898]
[1776264237020,41.07,73991.59,0.0,-0.24863,0.0001,23.66601]
[1776264240419,41.07,73987.81,0.0,-0.24899,0.0001,23.6832]
[1776264240658,41.07,73987.81,0.0,-0.24899,0.0001,23.6832]
[1776264240988,41.06,73987.22,0.0,-0.24903,0.0001,23.68515]
[1776264241137,41.06,73987.22,0.0,-0.24903,0.0001,23.68515]
[1776264246267,41.06,73981.54,0.0,-0.24958,0.0001,23.71109]
[1776264252466,41.05,73976.51,0.0,-0.25008,0.0001,23.73447]
[1776264252520,41.05,73976.51,0.0,-0.25008,0.0001,23.73447]
[1776264252631,41.05,73976.51,0.0,-0.25008,0.0001,23.73447]
[1776264252987,41.05,73976.51,0.0,-0.25008,0.0001,23.73447]
[1776264256901,41.05,73977.12,0.0,-0.25001,0.0001,23.73103]
[1776264257002,41.05,73975.65,0.0,-0.25015,0.0001,23.73802]
[1776264257713,41.05,73975.65,0.0,-0.25015,0.0001,23.73802]
[1776264257852,41.05,73975.65,0.0,-0.25015,0.0001,23.73802]
[1776264257922,41.05,73975.65,0.0,-0.25015,0.0001,23.73791]
[1776264262181,41.05,73978.8,0.0,-0.24982,0.0001,23.72222]
[1776264262548,41.05,73978.8,0.0,-0.24982,0.0001,23.72214]
[1776264265296,41.04,73972.68,0.0,-0.25045,0.0001,23.75188]
[1776264265735,41.04,73970.52,0.0,-0.25067,0.0001,23.76245]
[1776264267101,41.04,73970.52,0.0,-0.25067,0.0001,23.76245]
[1776264268287,41.04,73960.6,0.0,-0.2517,0.0001,23.81057]
[1776264268997,41.04,73960.6,0.0,-0.2517,0.0001,23.81057]
[1776264269009,41.04,73960.6,0.0,-0.2517,0.0001,23.81057]
[1776264269110,41.04,73961.45,0.0,-0.2516,0.0001,23.80627]
[1776264269244,41.04,73961.45,0.0,-0.2516,0.0001,23.80627]
[1776264271841,41.04,73959.33,0.0,-0.25182,0.0001,23.81646]
[1776264272008,41.04,73959.33,0.0,-0.25182,0.0001,23.81646]
[1776264272788,41.04,73956.89,0.0,-0.25205,0.0001,23.82488]
[1776264273032,41.04,73956.89,0.0,-0.25205,0.0001,23.82488]
[1776264273065,41.04,73942.89,0.0,-0.25351,0.0001,23.89295]
[1776264273154,41.04,73942.89,0.0,-0.25351,0.0001,23.89295]
[1776264273813,41.04,73936.02,0.0,-0.25423,0.0001,23.92619]
[1776264274300,41.04,73936.02,0.0,-0.25423,0.0001,23.92619]
[1776264274788,41.04,73936.02,0.0,-0.25423,0.0001,23.92619]
[1776264275037,41.04,73936.02,0.0,-0.25423,0.0001,23.92619]
[1776264275109,41.04,73933.98,0.0,-0.25444,0.0001,23.93614]
[1776264275447,41.04,73933.98,0.0,-0.25444,0.0001,23.93614]
[1776264275528,41.04,73933.98,0.0,-0.25444,0.0001,23.93614]
[1776264275613,41.04,73933.98,0.0,-0.25444,0.0001,23.93614]
[1776264276101,41.04,73923.39,0.0,-0.25556,0.0001,23.98737]
[1776264276846,41.04,73923.39,0.0,-0.25556,0.0001,23.98737]
[1776264276947,41.04,73913.71,0.0,-0.25657,0.00011,24.03401]
[1776264277562,41.04,73913.71,0.0,-0.25657,0.00011,24.03401]
[1776264277597,41.04,73913.71,0.0,-0.25657,0.00011,24.03401]
[1776264278005,41.04,73910.53,0.0,-0.25691,0.00011,24.04928]
[1776264278795,41.04,73910.53,0.0,-0.25691,0.00011,24.04928]
[1776264278865,41.04,73910.53,0.0,-0.25691,0.00011,24.04928]
[1776264278873,41.04,73910.53,0.0,-0.25691,0.00011,24.04928]
[1776264278897,41.04,73910.44,0.0,-0.25692,0.00011,24.04968]
[1776264280555,41.04,73914.7,0.0,-0.25647,0.00011,24.02917]
[1776264280609,41.04,73914.7,0.0,-0.25647,0.00011,24.02917]
[1776264280619,41.04,73914.7,0.0,-0.25647,0.00011,24.02917]
[1776264280678,41.04,73914.7,0.0,-0.25647,0.00011,24.02917]
[1776264282531,41.04,73923.29,0.0,-0.25557,0.0001,23.98779]
[1776264287726,41.04,73927.63,0.0,-0.25511,0.0001,23.96697]
[1776264288257,41.04,73927.63,0.0,-0.25511,0.0001,23.96697]
[1776264288354,41.04,73927.63,0.0,-0.25511,0.0001,23.96697]
[1776264288733,41.04,73931.44,0.0,-0.25471,0.0001,23.9486]
[1776264289579,41.04,73931.44,0.0,-0.25471,0.0001,23.9486]
[1776264289787,41.04,73938.07,0.0,-0.25402,0.0001,23.91655]
[1776264290709,41.04,73938.07,0.0,-0.25402,0.0001,23.91655]
[1776264290761,41.04,73936.75,0.0,-0.25415,0.0001,23.92267]
[1776264293065,41.04,73936.75,0.0,-0.25415,0.0001,23.9224]
[1776264295531,41.04,73946.59,0.0,-0.2531,0.0001,23.87363]
[1776264300144,41.03,73951.41,0.0,-0.25258,0.0001,23.84922]
[1776264300207,41.03,73955.29,0.0,-0.25217,0.0001,23.8301]
[1776264300751,41.03,73955.29,0.0,-0.25217,0.0001,23.8301]
[1776264301254,41.03,73967.36,0.0,-0.25091,0.0001,23.77118]
[1776264301824,41.03,73967.36,0.0,-0.2509,0.0001,23.77085]
[1776264304939,41.03,73974.89,0.0,-0.25012,0.0001,23.73378]
[1776264305016,41.03,73974.89,0.0,-0.25012,0.0001,23.73378]
[1776264305121,41.03,73974.89,0.0,-0.25012,0.0001,23.73378]
[1776264305118,41.03,73977.32,0.0,-0.24986,0.0001,23.72177]
[1776264305426,41.03,73977.32,0.0,-0.24986,0.0001,23.72177]
[1776264305504,41.03,73977.32,0.0,-0.24986,0.0001,23.72177]
[1776264305510,41.03,73977.32,0.0,-0.24986,0.0001,23.72177]
[1776264305524,41.03,73977.32,0.0,-0.24986,0.0001,23.72177]
[1776264305997,41.03,73977.32,0.0,-0.24986,0.0001,23.72177]
[1776264306027,41.03,73977.32,0.0,-0.24986,0.0001,23.72177]
[1776264306057,41.03,73977.32,0.0,-0.24986,0.0001,23.72177]
[1776264306086,41.03,73977.32,0.0,-0.24986,0.0001,23.72177]
[1776264306128,41.03,73981.55,0.0,-0.24942,0.0001,23.70093]
[1776264306537,41.03,73981.55,0.0,-0.24942,0.0001,23.70093]
[1776264306606,41.03,73981.55,0.0,-0.24942,0.0001,23.70093]
[1776264306619,41.03,73981.55,0.0,-0.24942,0.0001,23.70093]
[1776264306626,41.03,73981.55,0.0,-0.24942,0.0001,23.70093]
[1776264306865,41.03,73981.55,0.0,-0.24942,0.0001,23.70087]
[1776264307382,41.03,73981.55,0.0,-0.24942,0.0001,23.70087]
[1776264308111,41.03,73981.55,0.0,-0.24942,0.0001,23.70087]
[1776264308180,41.03,73990.99,0.0,-0.24845,0.0001,23.6544]
[1776264308209,41.03,73990.99,0.0,-0.24845,0.0001,23.6544]
[1776264308340,41.03,73990.99,0.0,-0.24845,0.0001,23.6544]
[1776264308402,41.03,73990.99,0.0,-0.24845,0.0001,23.6544]
[1776264308431,41.03,73990.99,0.0,-0.24845,0.0001,23.6544]
[1776264308464,41.03,73990.99,0.0,-0.24845,0.0001,23.6544]
[1776264308470,41.03,73990.99,0.0,-0.24845,0.0001,23.6544]
[1776264308553,41.03,73990.99,0.0,-0.24845,0.0001,23.6544]
[1776264308582,41.03,73990.99,0.0,-0.24845,0.0001,23.6544]
[1776264308644,41.03,73990.99,0.0,-0.24845,0.0001,23.6544]
[1776264308994,41.03,74005.05,0.0,-0.24699,0.0001,23.585]
[1776264309322,41.03,74005.05,0.0,-0.24699,0.0001,23.585]
[1776264309351,41.03,74005.05,0.0,-0.24699,0.0001,23.585]
[1776264309889,41.03,74005.05,0.0,-0.24699,0.0001,23.58465]
[1776264311104,41.03,74005.05,0.0,-0.24699,0.0001,23.58465]
[1776264311186,41.02,74012.08,0.0,-0.24626,0.0001,23.54953]
[1776264311288,41.02,74012.08,0.0,-0.24626,0.0001,23.54953]
[1776264311303,41.02,74012.08,0.0,-0.24626,0.0001,23.54953]
[1776264311387,41.02,74012.08,0.0,-0.24626,0.0001,23.54953]
[1776264311420,41.02,74012.08,0.0,-0.24626,0.0001,23.54953]
[1776264311896,41.02,74012.08,0.0,-0.24625,0.0001,23.54921]
[1776264313383,41.02,74011.73,0.0,-0.24628,0.0001,23.55062]
[1776264314764,41.02,74010.69,0.0,-0.24638,0.0001,23.55544]
[1776264316316,41.02,74010.9,0.0,-0.24635,0.0001,23.55373]
[1776264316336,41.02,74010.9,0.0,-0.24635,0.0001,23.55373]
[1776264316344,41.02,74010.9,0.0,-0.24635,0.0001,23.55373]
[1776264316932,41.02,74011.04,0.0,-0.24633,0.0001,23.5527]
[1776264319432,41.01,74010.83,0.0,-0.24633,0.0001,23.55306]
[1776264319952,41.01,74010.99,0.0,-0.24631,0.0001,23.55193]
[1776264321507,41.01,74012.04,0.0,-0.2462,0.0001,23.54638]
[1776264322087,41.01,74012.04,0.0,-0.2462,0.0001,23.54638]
[1776264322188,41.01,74012.83,0.0,-0.24611,0.0001,23.54213]
[1776264326298,41.0,74008.03,0.0,-0.24658,0.0001,23.56456]
[1776264326365,41.0,74008.03,0.0,-0.24658,0.0001,23.56456]
[1776264327001,41.0,74005.82,0.0,-0.2468,0.0001,23.57514]
[1776264327532,41.0,74005.82,0.0,-0.2468,0.0001,23.57514]
[1776264328014,41.0,74002.7,0.0,-0.24711,0.0001,23.59021]
[1776264330999,41.0,74002.99,0.0,-0.24707,0.0001,23.58799]
[1776264331071,41.0,74002.99,0.0,-0.24707,0.0001,23.58799]
[1776264331098,41.0,74002.99,0.0,-0.24707,0.0001,23.58799]
[1776264331142,41.0,74002.99,0.0,-0.24707,0.0001,23.58799]
[1776264331165,41.0,74002.99,0.0,-0.24707,0.0001,23.58799]
[1776264331099,41.0,74010.96,0.0,-0.24622,0.0001,23.54495]
[1776264331233,41.0,74010.96,0.0,-0.24622,0.0001,23.54495]
[1776264331292,41.0,74010.96,0.0,-0.24622,0.0001,23.54495]
[1776264332040,41.0,74010.96,0.0,-0.24621,0.0001,23.54459]
[1776264333163,40.99,74024.13,0.0,-0.24485,0.0001,23.47881]
[1776264333669,40.99,74024.13,0.0,-0.24485,0.0001,23.47881]
[1776264333750,40.99,74024.13,0.0,-0.24485,0.0001,23.47881]
[1776264334436,40.99,74024.13,0.0,-0.24484,0.0001,23.47851]
[1776264336561,40.99,74033.09,0.0,-0.24392,0.0001,23.4333]
[1776264337075,40.99,74029.87,0.0,-0.24424,0.0001,23.44914]
[1776264341758,40.99,74030.53,0.0,-0.24416,0.0001,23.44491]
[1776264341953,40.99,74030.53,0.0,-0.24416,0.0001,23.44491]
[1776264341984,40.99,74030.53,0.0,-0.24416,0.0001,23.44491]
[1776264342092,40.99,74030.53,0.0,-0.24416,0.0001,23.44491]
[1776264342173,40.99,74025.88,0.0,-0.24463,0.0001,23.46787]
[1776264343538,40.98,74025.88,0.0,-0.24462,0.0001,23.46764]
[1776264343833,40.98,74025.88,0.0,-0.24462,0.0001,23.46764]
[1776264343928,40.98,74025.88,0.0,-0.24462,0.0001,23.46764]
[1776264344125,40.98,74025.88,0.0,-0.24462,0.0001,23.46764]
[1776264344140,40.98,74010.56,0.0,-0.24619,0.0001,23.54357]
[1776264344680,40.98,74010.56,0.0,-0.24619,0.0001,23.54357]
[1776264345137,40.98,74010.56,0.0,-0.24619,0.0001,23.54331]
[1776264345859,40.98,74010.56,0.0,-0.24619,0.0001,23.54331]
[1776264347751,40.98,74005.24,0.0,-0.24672,0.0001,23.56902]
[1776264347757,40.98,74005.24,0.0,-0.24672,0.0001,23.56902]
[1776264348158,40.98,74007.29,0.0,-0.24651,0.0001,23.55852]
[1776264348350,40.98,74007.29,0.0,-0.24651,0.0001,23.55852]
[1776264348358,40.98,74007.29,0.0,-0.24651,0.0001,23.55852]
[1776264348399,40.98,74007.29,0.0,-0.24651,0.0001,23.55852]
[1776264348724,40.98,74007.29,0.0,-0.24651,0.0001,23.55852]
[1776264349842,40.98,74013.0,0.0,-0.24591,0.0001,23.52985]
[1776264349869,40.98,74013.0,0.0,-0.24591,0.0001,23.52985]
[1776264349877,40.98,74013.0,0.0,-0.24591,0.0001,23.52985]
[1776264349942,40.98,74013.0,0.0,-0.24591,0.0001,23.52985]
[1776264350171,40.98,74018.45,0.0,-0.24534,0.0001,23.50246]
[1776264350565,40.98,74018.45,0.0,-0.24534,0.0001,23.50246]
[1776264350592,40.98,74018.45,0.0,-0.24534,0.0001,23.50246]
[1776264351179,40.98,74015.68,0.0,-0.24562,0.0001,23.51595]
[1776264351865,40.98,74015.68,0.0,-0.24562,0.0001,23.51595]
[1776264357220,40.97,74023.16,0.0,-0.24482,0.0001,23.47703]
[1776264362873,40.96,74026.84,0.0,-0.24442,0.0001,23.45746]
[1776264362884,40.96,74026.84,0.0,-0.24442,0.0001,23.45746]
[1776264362975,40.96,74031.51,0.0,-0.24394,0.0001,23.43392]
[1776264364008,40.96,74031.51,0.0,-0.24394,0.0001,23.43392]
[1776264367212,40.96,74030.18,0.0,-0.24407,0.0001,23.44015]
[1776264370086,40.96,74028.62,0.0,-0.24421,0.0001,23.44729]
[1776264370181,40.96,74026.44,0.0,-0.24443,0.0001,23.45772]
[1776264371470,40.96,74026.44,0.0,-0.24443,0.0001,23.45772]
[1776264372366,40.96,74021.46,0.0,-0.24493,0.0001,23.48204]
[1776264374640,40.95,74020.15,0.0,-0.24505,0.0001,23.48804]
[1776264376336,40.95,74017.27,0.0,-0.24534,0.0001,23.50211]
[1776264376856,40.95,74017.27,0.0,-0.24534,0.0001,23.50211]
[1776264377116,40.95,74016.71,0.0,-0.24539,0.0001,23.50433]
[1776264379067,40.95,74005.09,0.0,-0.24658,0.0001,23.56144]
[1776264381085,40.94,73992.1,0.0,-0.2479,0.0001,23.62504]
[1776264383775,40.94,73989.67,0.0,-0.24814,0.0001,23.63622]
[1776264389467,40.93,73990.19,0.0,-0.24804,0.0001,23.63112]
[1776264394502,40.92,73990.2,0.0,-0.24798,0.0001,23.62585]
[1776264397331,40.92,73990.97,0.0,-0.24787,0.0001,23.62081]
[1776264397355,40.92,73990.97,0.0,-0.24787,0.0001,23.62081]
[1776264398256,40.92,73990.97,0.0,-0.24787,0.0001,23.62081]
[1776264397525,40.92,73990.97,0.0,-0.24787,0.0001,23.62081]
[1776264398310,40.92,73990.97,0.0,-0.24787,0.0001,23.62081]
[1776264400440,40.92,73978.23,0.0,-0.24918,0.0001,23.68327]
[1776264401010,40.92,73978.23,0.0,-0.24918,0.0001,23.68327]
[1776264401112,40.92,73978.03,0.0,-0.2492,0.0001,23.68413]
[1776264401492,40.92,73978.03,0.0,-0.2492,0.0001,23.68413]
[1776264401885,40.92,73978.03,0.0,-0.2492,0.0001,23.68413]
[1776264401992,40.92,73974.23,0.0,-0.24959,0.0001,23.70278]
[1776264404196,40.92,73974.23,0.0,-0.24959,0.0001,23.70278]
[1776264404531,40.92,73968.04,0.0,-0.25024,0.0001,23.73314]
[1776264404540,40.92,73968.04,0.0,-0.25024,0.0001,23.73314]
[1776264404565,40.92,73968.04,0.0,-0.25024,0.0001,23.73314]
[1776264404914,40.91,73966.81,0.0,-0.25036,0.0001,23.73906]
[1776264410618,40.91,73961.91,0.0,-0.25086,0.0001,23.76232]
[1776264413590,40.91,73959.57,0.0,-0.2511,0.0001,23.77353]
[1776264413678,40.91,73966.8,0.0,-0.25034,0.0001,23.73791]
[1776264414532,40.91,73966.8,0.0,-0.25034,0.0001,23.73791]
[1776264414542,40.91,73966.8,0.0,-0.25034,0.0001,23.73791]
[1776264416147,40.91,73966.8,0.0,-0.25034,0.0001,23.73777]
[1776264416163,40.91,73966.8,0.0,-0.25034,0.0001,23.73777]
[1776264416246,40.91,73968.95,0.0,-0.25011,0.0001,23.72699]
[1776264416583,40.91,73968.95,0.0,-0.25011,0.0001,23.72699]
[1776264416670,40.91,73968.95,0.0,-0.25011,0.0001,23.72699]
[1776264416693,40.91,73968.95,0.0,-0.25011,0.0001,23.72699]
[1776264416794,40.91,73966.71,0.0,-0.25034,0.0001,23.738]
[1776264418482,40.91,73966.71,0.0,-0.25034,0.0001,23.73792]
[1776264422235,40.91,73964.51,0.0,-0.25056,0.0001,23.74845]
[1776264422272,40.91,73964.51,0.0,-0.25056,0.0001,23.74845]
[1776264422279,40.91,73964.51,0.0,-0.25056,0.0001,23.74845]
[1776264422329,40.91,73964.94,0.0,-0.25052,0.0001,23.74624]
[1776264422753,40.91,73964.94,0.0,-0.25052,0.0001,23.74624]
[1776264422778,40.91,73964.94,0.0,-0.25052,0.0001,23.74624]
[1776264423037,40.91,73964.94,0.0,-0.25052,0.0001,23.74624]
[1776264423047,40.91,73968.43,0.0,-0.25015,0.0001,23.72891]
[1776264424791,40.91,73972.88,0.0,-0.24969,0.0001,23.70695]
[1776264424824,40.91,73974.04,0.0,-0.24957,0.0001,23.70124]
[1776264428695,40.9,73977.99,0.0,-0.24915,0.0001,23.68167]
[1776264428776,40.9,73977.99,0.0,-0.24915,0.0001,23.68167]
[1776264428830,40.9,73977.99,0.0,-0.24915,0.0001,23.68167]
[1776264428920,40.9,73977.99,0.0,-0.24915,0.0001,23.68167]
[1776264429897,40.9,73971.97,0.0,-0.24978,0.0001,23.71132]
[1776264429914,40.9,73971.97,0.0,-0.24978,0.0001,23.71132]
[1776264429974,40.9,73969.89,0.0,-0.24999,0.0001,23.72153]
[1776264432332,40.9,73963.16,0.0,-0.25069,0.0001,23.75451]
[1776264432398,40.9,73963.16,0.0,-0.25069,0.0001,23.75451]
[1776264432781,40.9,73963.16,0.0,-0.25069,0.0001,23.75434]
[1776264433801,40.9,73963.16,0.0,-0.25069,0.0001,23.75434]
[1776264433873,40.9,73975.08,0.0,-0.24945,0.0001,23.69566]
[1776264435137,40.9,73975.08,0.0,-0.24945,0.0001,23.69566]
[1776264437531,40.9,73973.21,0.0,-0.24964,0.0001,23.70483]
[1776264437563,40.9,73973.21,0.0,-0.24964,0.0001,23.70483]
[1776264437591,40.9,73973.21,0.0,-0.24964,0.0001,23.70483]
[1776264437810,40.9,73969.52,0.0,-0.25003,0.0001,23.72295]
[1776264438517,40.9,73969.52,0.0,-0.25003,0.0001,23.72295]
[1776264438963,40.9,73969.52,0.0,-0.25003,0.0001,23.72295]
[1776264438974,40.9,73969.52,0.0,-0.25003,0.0001,23.72295]
[1776264439017,40.9,73969.52,0.0,-0.25003,0.0001,23.72295]
[1776264439288,40.9,73965.89,0.0,-0.2504,0.0001,23.74067]
[1776264441775,40.9,73972.95,0.0,-0.24966,0.0001,23.70587]
[1776264441810,40.9,73972.95,0.0,-0.24966,0.0001,23.70587]
[1776264441914,40.9,73972.95,0.0,-0.24966,0.0001,23.70587]
[1776264442024,40.9,73972.95,0.0,-0.24966,0.0001,23.70587]
[1776264442104,40.9,73972.95,0.0,-0.24966,0.0001,23.70587]
[1776264442165,40.9,73976.7,0.0,-0.24927,0.0001,23.68735]
[1776264444142,40.9,73995.66,0.0,-0.24731,0.0001,23.59365]
[1776264445299,40.9,73995.66,0.0,-0.24731,0.0001,23.59365]
[1776264446233,40.9,73995.66,0.0,-0.24731,0.0001,23.59365]
[1776264446116,40.9,73994.19,0.0,-0.24746,0.0001,23.6011]
[1776264446876,40.9,73994.19,0.0,-0.24746,0.0001,23.6011]
[1776264452922,40.9,73998.31,0.0,-0.24699,0.0001,23.576]
[1776264457953,40.89,73992.55,0.0,-0.24755,0.0001,23.60291]
[1776264458934,40.89,73992.55,0.0,-0.24755,0.0001,23.60291]
[1776264463334,40.89,73993.03,0.0,-0.24748,0.0001,23.59914]
[1776264469258,40.88,73984.91,0.0,-0.2483,0.0001,23.63833]
[1776264469318,40.88,73984.91,0.0,-0.2483,0.0001,23.63833]
[1776264470038,40.88,73985.28,0.0,-0.24826,0.0001,23.63644]
[1776264473659,40.88,73977.51,0.0,-0.24906,0.0001,23.67475]
[1776264473837,40.88,73977.51,0.0,-0.24906,0.0001,23.67475]
[1776264473937,40.88,73977.51,0.0,-0.24906,0.0001,23.67475]
[1776264474084,40.88,73978.63,0.0,-0.24895,0.0001,23.66919]
[1776264475251,40.88,73994.44,0.0,-0.2473,0.0001,23.59056]
[1776264480321,40.87,73995.45,0.0,-0.24717,0.0001,23.58452]
[1776264480652,40.87,73994.97,0.0,-0.24722,0.0001,23.58657]
[1776264480830,40.87,73994.97,0.0,-0.24722,0.0001,23.58657]
[1776264484051,40.87,73991.57,0.0,-0.24755,0.0001,23.60268]
[1776264487410,40.87,74001.28,0.0,-0.24653,0.0001,23.5533]
[1776264491972,40.86,74007.87,0.0,-0.24582,0.0001,23.51929]
[1776264492102,40.86,74007.87,0.0,-0.24582,0.0001,23.51929]
[1776264492307,40.86,74007.87,0.0,-0.24582,0.0001,23.51929]
[1776264492203,40.86,74010.7,0.0,-0.24553,0.0001,23.50518]
[1776264493197,40.86,74010.7,0.0,-0.24552,0.0001,23.50464]
[1776264497527,40.86,74011.07,0.0,-0.24546,0.0001,23.50182]
[1776264497747,40.86,74011.07,0.0,-0.24546,0.0001,23.50182]
[1776264498009,40.86,74011.07,0.0,-0.24546,0.0001,23.50182]
[1776264498253,40.86,74011.07,0.0,-0.24546,0.0001,23.50182]
[1776264499712,40.85,74017.94,0.0,-0.24475,0.0001,23.46703]
[1776264505188,40.85,74021.26,0.0,-0.24439,0.0001,23.44948]
[1776264507583,40.85,74013.72,0.0,-0.24515,0.0001,23.48664]
[1776264508377,40.85,74013.72,0.0,-0.24515,0.0001,23.48664]
[1776264509308,40.85,74010.02,0.0,-0.24553,0.0001,23.50469]
[1776264511596,40.84,74007.54,0.0,-0.24575,0.0001,23.51344]
[1776264511674,40.84,74007.54,0.0,-0.24575,0.0001,23.51344]
[1776264512330,40.84,74005.17,0.0,-0.24599,0.0001,23.52503]
[1776264512998,40.84,74005.17,0.0,-0.24599,0.0001,23.52503]
[1776264514553,40.84,74004.83,0.0,-0.24602,0.0001,23.52626]
[1776264514586,40.84,74004.83,0.0,-0.24602,0.0001,23.52626]
[1776264515926,40.84,74003.64,0.0,-0.24614,0.0001,23.53195]
[1776264516118,40.84,74003.64,0.0,-0.24614,0.0001,23.53195]
[1776264516360,40.84,74003.64,0.0,-0.24613,0.0001,23.53172]
[1776264517504,40.84,74007.38,0.0,-0.24574,0.0001,23.51284]
[1776264517607,40.84,74007.38,0.0,-0.24574,0.0001,23.51284]
[1776264517632,40.84,74007.38,0.0,-0.24574,0.0001,23.51284]
[1776264517694,40.84,74007.38,0.0,-0.24574,0.0001,23.51284]
[1776264517977,40.84,74007.38,0.0,-0.24574,0.0001,23.51284]
[1776264518372,40.84,74008.92,0.0,-0.24558,0.0001,23.50494]
[1776264519768,40.84,74014.6,0.0,-0.24499,0.0001,23.47637]
[1776264519823,40.84,74014.6,0.0,-0.24499,0.0001,23.47637]
[1776264524888,40.83,74019.21,0.0,-0.2445,0.0001,23.45262]
[1776264526226,40.83,74019.94,0.0,-0.24442,0.0001,23.44879]
[1776264526331,40.83,74019.94,0.0,-0.24442,0.0001,23.44879]
[1776264526390,40.83,74018.87,0.0,-0.24453,0.0001,23.45382]
[1776264526575,40.83,74018.87,0.0,-0.24453,0.0001,23.45382]
[1776264526741,40.83,74018.87,0.0,-0.24453,0.0001,23.45382]
[1776264526936,40.83,74022.62,0.0,-0.24414,0.0001,23.43505]
[1776264528017,40.83,74022.62,0.0,-0.24414,0.0001,23.43505]
[1776264528839,40.83,74029.68,0.0,-0.24341,0.0001,23.39948]
[1776264528950,40.83,74029.68,0.0,-0.24341,0.0001,23.39948]
[1776264529064,40.83,74029.68,0.0,-0.24341,0.0001,23.39948]
[1776264529213,40.83,74029.68,0.0,-0.24341,0.0001,23.39948]
[1776264529357,40.83,74036.52,0.0,-0.2427,0.0001,23.36487]
[1776264532225,40.83,74044.31,0.0,-0.24191,0.0001,23.32559]
[1776264532252,40.83,74047.84,0.0,-0.24154,0.0001,23.30776]
[1776264534227,40.83,74049.35,0.0,-0.24139,0.0001,23.30015]
[1776264534236,40.83,74049.35,0.0,-0.24139,0.0001,23.30015]
[1776264534310,40.83,74050.58,0.0,-0.24126,0.0001,23.29394]
[1776264535269,40.83,74050.58,0.0,-0.24126,0.0001,23.29394]
[1776264537532,40.83,74053.19,0.0,-0.241,0.0001,23.28076]
[1776264537934,40.83,74053.19,0.0,-0.241,0.0001,23.28076]
[1776264538561,40.83,74053.26,0.0,-0.24099,0.0001,23.28041]
[1776264538613,40.83,74053.26,0.0,-0.24099,0.0001,23.28041]
[1776264538702,40.83,74055.6,0.0,-0.24075,0.0001,23.26859]
[1776264540021,40.83,74055.6,0.0,-0.24075,0.0001,23.26859]
[1776264540026,40.83,74055.6,0.0,-0.24075,0.0001,23.26859]
[1776264540119,40.83,74054.04,0.0,-0.24091,0.0001,23.27646]
[1776264540585,40.83,74054.04,0.0,-0.24091,0.0001,23.27646]
[1776264540655,40.83,74054.04,0.0,-0.24091,0.0001,23.27646]
[1776264542310,40.83,74054.33,0.0,-0.24088,0.0001,23.275]
[1776264542510,40.83,74052.8,0.0,-0.24104,0.0001,23.28269]
[1776264542517,40.83,74052.8,0.0,-0.24104,0.0001,23.28269]
[1776264542608,40.83,74055.91,0.0,-0.24072,0.0001,23.26698]
[1776264543831,40.83,74055.91,0.0,-0.24072,0.0001,23.26698]
[1776264544361,40.83,74055.91,0.0,-0.24072,0.0001,23.26698]
[1776264544859,40.83,74061.19,0.0,-0.24018,0.0001,23.24024]
[1776264550312,40.83,74066.75,0.0,-0.23962,0.0001,23.21221]
[1776264552435,40.83,74064.09,0.0,-0.23989,0.0001,23.22583]
[1776264553285,40.83,74064.09,0.0,-0.23989,0.0001,23.22583]
[1776264553333,40.83,74068.13,0.0,-0.23948,0.0001,23.20544]
[1776264553784,40.83,74068.13,0.0,-0.23948,0.0001,23.20544]
[1776264554688,40.83,74073.35,0.0,-0.23895,0.0001,23.17895]
[1776264555497,40.83,74073.75,0.0,-0.23891,0.0001,23.17709]
[1776264555567,40.83,74073.75,0.0,-0.23891,0.0001,23.17709]
[1776264556307,40.83,74076.49,0.0,-0.23863,0.0001,23.16328]
[1776264556816,40.83,74076.49,0.0,-0.23863,0.0001,23.16328]
[1776264556873,40.83,74076.75,0.0,-0.23861,0.0001,23.16196]
[1776264557657,40.83,74076.75,0.0,-0.23861,0.0001,23.16196]
[1776264560590,40.83,74077.38,0.0,-0.23855,0.0001,23.15913]
[1776264560674,40.83,74077.05,0.0,-0.23859,0.0001,23.16094]
[1776264566067,40.84,74074.71,0.0,-0.23883,0.0001,23.1733]
[1776264566601,40.84,74074.71,0.0,-0.23884,0.0001,23.17341]
[1776264568137,40.84,74074.71,0.0,-0.23884,0.0001,23.17353]
[1776264568145,40.84,74074.71,0.0,-0.23884,0.0001,23.17353]
[1776264568397,40.84,74074.71,0.0,-0.23884,0.0001,23.17353]
[1776264568424,40.84,74074.71,0.0,-0.23884,0.0001,23.17353]
[1776264569423,40.84,74090.56,0.0,-0.23724,0.0001,23.09317]
[1776264571416,40.84,74090.56,0.0,-0.23724,0.0001,23.09317]
[1776264571633,40.84,74095.36,0.0,-0.23675,0.0001,23.06883]
[1776264572305,40.84,74099.9,0.0,-0.23628,0.0001,23.04281]
[1776264574099,40.84,74099.86,0.0,-0.23629,0.0001,23.04302]
[1776264574125,40.84,74099.86,0.0,-0.23629,0.0001,23.04302]
[1776264574200,40.84,74100.97,0.0,-0.23618,0.0001,23.03774]
[1776264574776,40.84,74100.97,0.0,-0.23618,0.0001,23.03774]
[1776264578780,40.84,74099.5,0.0,-0.23634,0.0001,23.04585]
[1776264579030,40.84,74100.31,0.0,-0.23626,0.0001,23.0419]
[1776264581321,40.84,74100.31,0.0,-0.23627,0.0001,23.04209]
[1776264582882,40.85,74098.91,0.0,-0.23642,0.0001,23.04962]
[1776264582922,40.85,74098.91,0.0,-0.23642,0.0001,23.04962]
[1776264583054,40.85,74098.91,0.0,-0.23642,0.0001,23.04962]
[1776264583191,40.85,74098.91,0.0,-0.23642,0.0001,23.04962]
[1776264583229,40.85,74098.91,0.0,-0.23642,0.0001,23.04962]
[1776264583329,40.85,74116.05,0.0,-0.23469,0.0001,22.96207]
[1776264586381,40.85,74122.95,0.0,-0.23399,0.0001,22.92631]
[1776264587957,40.85,74121.92,0.0,-0.2341,0.0001,22.93156]
[1776264587971,40.85,74120.27,0.0,-0.23426,0.0001,22.94003]
[1776264589931,40.85,74120.27,0.0,-0.23426,0.0001,22.93998]
[1776264593687,40.84,74111.06,0.0,-0.23518,0.0001,22.9869]
[1776264593801,40.84,74111.06,0.0,-0.23518,0.0001,22.9869]
[1776264594018,40.84,74111.06,0.0,-0.23518,0.0001,22.9869]
[1776264594119,40.84,74103.77,0.0,-0.23591,0.0001,23.02422]
[1776264595433,40.84,74103.77,0.0,-0.23591,0.0001,23.02422]
[1776264596249,40.84,74098.93,0.0,-0.2364,0.0001,23.04886]
[1776264596325,40.84,74098.93,0.0,-0.2364,0.0001,23.04886]
[1776264596451,40.85,74100.21,0.0,-0.23628,0.0001,23.04284]
[1776264597403,40.85,74100.21,0.0,-0.23628,0.0001,23.04284]
[1776264599122,40.85,74105.5,0.0,-0.23575,0.0001,23.01604]
[1776264599150,40.85,74106.73,0.0,-0.23563,0.0001,23.01005]
[1776264604084,40.85,74116.65,0.0,-0.23463,0.0001,22.95869]
[1776264606777,40.85,74110.23,0.0,-0.23527,0.0001,22.99153]
[1776264606879,40.85,74110.23,0.0,-0.23527,0.0001,22.99153]
[1776264607185,40.85,74110.23,0.0,-0.23527,0.0001,22.99153]
[1776264607215,40.85,74116.57,0.0,-0.23463,0.0001,22.95897]
[1776264608194,40.85,74116.57,0.0,-0.23463,0.0001,22.95897]
[1776264608264,40.85,74116.57,0.0,-0.23463,0.0001,22.95897]
[1776264608294,40.85,74116.57,0.0,-0.23463,0.0001,22.95897]
[1776264608337,40.85,74134.5,0.0,-0.23283,0.0001,22.86669]
[1776264609076,40.85,74134.5,0.0,-0.23283,0.0001,22.86669]
[1776264609120,40.85,74134.5,0.0,-0.23283,0.0001,22.86669]
[1776264609350,40.85,74144.37,0.0,-0.23185,0.0001,22.81586]
[1776264610043,40.85,74144.37,0.0,-0.23185,0.0001,22.81586]
[1776264610057,40.85,74144.37,0.0,-0.23185,0.0001,22.81586]
[1776264610161,40.85,74154.16,0.0,-0.23087,0.0001,22.76525]
[1776264611750,40.85,74154.16,0.0,-0.23087,0.0001,22.76538]
[1776264611763,40.85,74154.16,0.0,-0.23087,0.0001,22.76538]
[1776264612457,40.85,74159.54,0.0,-0.23035,0.0001,22.73796]
[1776264612514,40.85,74159.54,0.0,-0.23035,0.0001,22.73796]
[1776264613430,40.85,74159.54,0.0,-0.23035,0.0001,22.73796]
[1776264614438,40.85,74162.1,0.0,-0.2301,0.0001,22.72491]
[1776264615098,40.85,74162.1,0.0,-0.2301,0.0001,22.72491]
[1776264615439,40.85,74162.1,0.0,-0.2301,0.0001,22.72491]
[1776264615464,40.85,74163.65,0.0,-0.22995,0.0001,22.71736]
[1776264621259,40.85,74171.07,0.0,-0.22922,0.0001,22.67924]
[1776264622488,40.85,74171.39,0.0,-0.22919,0.0001,22.67738]
[1776264622509,40.85,74174.99,0.0,-0.22882,0.0001,22.65847]
[1776264628163,40.85,74180.93,0.0,-0.22822,0.0001,22.6266]
[1776264630614,40.85,74173.75,0.0,-0.22892,0.0001,22.66361]
[1776264630631,40.85,74173.75,0.0,-0.22892,0.0001,22.66361]
[1776264631184,40.84,74170.32,0.0,-0.22924,0.0001,22.67801]
[1776264633186,40.84,74164.57,0.0,-0.22981,0.0001,22.70764]
[1776264633330,40.84,74164.57,0.0,-0.22981,0.0001,22.70764]
[1776264633535,40.84,74167.59,0.0,-0.2295,0.0001,22.69173]
[1776264634308,40.84,74174.41,0.0,-0.22882,0.0001,22.65608]
[1776264635182,40.84,74174.41,0.0,-0.22882,0.0001,22.65608]
[1776264635283,40.84,74175.12,0.0,-0.22875,0.0001,22.65221]
[1776264637893,40.84,74171.53,0.0,-0.2291,0.0001,22.67054]
[1776264637923,40.84,74171.53,0.0,-0.2291,0.0001,22.67054]
[1776264637976,40.84,74171.53,0.0,-0.2291,0.0001,22.67054]
[1776264638244,40.84,74171.53,0.0,-0.2291,0.0001,22.67054]
[1776264638284,40.84,74171.53,0.0,-0.2291,0.0001,22.67054]
[1776264638308,40.84,74171.53,0.0,-0.2291,0.0001,22.67054]
[1776264638414,40.84,74171.53,0.0,-0.2291,0.0001,22.67054]
[1776264638446,40.84,74171.53,0.0,-0.2291,0.0001,22.67054]
[1776264638442,40.84,74167.32,0.0,-0.22951,0.0001,22.69222]
[1776264639310,40.84,74167.32,0.0,-0.22951,0.0001,22.69222]
[1776264639344,40.84,74176.69,0.0,-0.22858,0.0001,22.6433]
[1776264641838,40.84,74180.73,0.0,-0.22818,0.0001,22.62199]
[1776264641990,40.84,74180.73,0.0,-0.22818,0.0001,22.62199]
[1776264642461,40.84,74180.73,0.0,-0.22818,0.0001,22.62199]
[1776264642481,40.84,74180.73,0.0,-0.22818,0.0001,22.62199]
[1776264642261,40.84,74185.26,0.0,-0.22773,0.0001,22.59828]
[1776264642776,40.84,74185.26,0.0,-0.22773,0.0001,22.59828]
[1776264643268,40.84,74179.99,0.0,-0.22825,0.0001,22.62562]
[1776264644404,40.84,74179.99,0.0,-0.22825,0.0001,22.62562]
[1776264644467,40.84,74179.99,0.0,-0.22825,0.0001,22.62562]
[1776264644481,40.84,74179.99,0.0,-0.22825,0.0001,22.62562]
[1776264644504,40.84,74180.62,0.0,-0.22818,0.0001,22.62222]
[1776264644708,40.84,74180.62,0.0,-0.22818,0.0001,22.62222]
[1776264647654,40.84,74176.37,0.0,-0.22859,0.0001,22.64395]
[1776264648533,40.84,74177.01,0.0,-0.22853,0.0001,22.64048]
[1776264650937,40.83,74177.22,0.0,-0.2285,0.0001,22.63911]
[1776264651725,40.83,74177.11,0.0,-0.22851,0.0001,22.63955]
[1776264652381,40.83,74185.03,0.0,-0.22773,0.0001,22.59815]
[1776264655748,40.83,74185.84,0.0,-0.22764,0.0001,22.59367]
[1776264656360,40.83,74185.21,0.0,-0.2277,0.0001,22.59688]
[1776264660111,40.83,74186.06,0.0,-0.22761,0.0001,22.5922]
[1776264660743,40.83,74183.43,0.0,-0.22787,0.0001,22.60584]
[1776264661545,40.83,74189.26,0.0,-0.22729,0.0001,22.57533]
[1776264668446,40.83,74191.52,0.0,-0.22707,0.0001,22.56329]
[1776264669924,40.83,74188.23,0.0,-0.22739,0.0001,22.58044]
[1776264670467,40.83,74188.23,0.0,-0.22739,0.0001,22.58042]
[1776264675495,40.83,74186.32,0.0,-0.22758,0.0001,22.59016]
[1776264680531,40.83,74183.53,0.0,-0.22785,0.0001,22.60452]
[1776264685566,40.83,74177.58,0.0,-0.22843,0.0001,22.63525]
[1776264687212,40.83,74177.24,0.0,-0.22846,0.0001,22.63695]
[1776264687583,40.83,74175.83,0.0,-0.2286,0.0001,22.64421]
[1776264689595,40.83,74155.89,0.0,-0.23058,0.0001,22.74754]
[1776264690381,40.83,74155.89,0.0,-0.23058,0.0001,22.74754]
[1776264690601,40.83,74152.63,0.0,-0.2309,0.0001,22.76422]
[1776264691403,40.83,74152.63,0.0,-0.2309,0.0001,22.76422]
[1776264691608,40.83,74150.74,0.0,-0.23107,0.0001,22.77103]
[1776264693026,40.83,74149.53,0.0,-0.2312,0.0001,22.77752]
[1776264693054,40.83,74148.0,0.0,-0.23135,0.0001,22.78565]
[1776264698661,40.83,74145.1,0.0,-0.23166,0.0001,22.80172]
[1776264702347,40.83,74148.56,0.0,-0.23132,0.0001,22.78419]
[1776264706569,40.84,74149.61,0.0,-0.23123,0.0001,22.77949]
[1776264706624,40.84,74148.51,0.0,-0.23135,0.0001,22.78535]
[1776264706723,40.84,74148.51,0.0,-0.23135,0.0001,22.78535]
[1776264707458,40.84,74148.51,0.0,-0.23135,0.0001,22.78535]
[1776264707528,40.84,74148.51,0.0,-0.23135,0.0001,22.78535]
[1776264707599,40.84,74148.51,0.0,-0.23135,0.0001,22.78535]
[1776264707559,40.84,74142.35,0.0,-0.23196,0.0001,22.81736]
[1776264709281,40.84,74136.89,0.0,-0.23251,0.0001,22.84566]
[1776264709412,40.84,74136.89,0.0,-0.23251,0.0001,22.84566]
[1776264709580,40.84,74135.45,0.0,-0.23266,0.0001,22.85319]
[1776264711230,40.84,74121.92,0.0,-0.23402,0.0001,22.92298]
[1776264714546,40.84,74126.69,0.0,-0.23354,0.0001,22.89851]
[1776264718580,40.84,74117.27,0.0,-0.23449,0.0001,22.94706]
[1776264719905,40.84,74115.61,0.0,-0.23465,0.0001,22.9556]
[1776264722748,40.84,74108.69,0.0,-0.23535,0.0001,22.99109]
[1776264722909,40.84,74108.69,0.0,-0.23535,0.0001,22.99109]
[1776264722968,40.84,74105.01,0.0,-0.23572,0.0001,23.00992]
[1776264729239,40.84,74096.58,0.0,-0.23658,0.0001,23.05331]
[1776264734639,40.84,74099.97,0.0,-0.23624,0.0001,23.03626]
[1776264740964,40.84,74098.66,0.0,-0.23637,0.0001,23.04272]
[1776264744461,40.84,74097.22,0.0,-0.23651,0.0001,23.04993]
[1776264744556,40.84,74099.25,0.0,-0.23631,0.0001,23.03949]
[1776264745806,40.84,74099.25,0.0,-0.2363,0.0001,23.03943]
[1776264746346,40.84,74099.25,0.0,-0.2363,0.0001,23.03943]
[1776264746363,40.84,74099.25,0.0,-0.2363,0.0001,23.03943]
[1776264746405,40.84,74099.25,0.0,-0.2363,0.0001,23.03943]
[1776264746522,40.84,74096.01,0.0,-0.23663,0.0001,23.05594]
[1776264747551,40.84,74096.01,0.0,-0.23663,0.0001,23.05594]
[1776264747616,40.84,74096.01,0.0,-0.23663,0.0001,23.05594]
[1776264747629,40.84,74081.25,0.0,-0.23813,0.0001,23.1315]
[1776264749456,40.84,74074.6,0.0,-0.23881,0.0001,23.16574]
[1776264749730,40.84,74074.6,0.0,-0.23881,0.0001,23.16574]
[1776264750076,40.84,74074.6,0.0,-0.23881,0.0001,23.16574]
[1776264750379,40.84,74074.55,0.0,-0.23882,0.0001,23.1662]
[1776264753032,40.84,74074.5,0.0,-0.23882,0.0001,23.16367]
[1776264753117,40.84,74075.28,0.0,-0.23874,0.0001,23.15993]
[1776264759088,40.85,74073.2,0.0,-0.23898,0.0001,23.17173]
[1776264764123,40.85,74076.2,0.0,-0.23869,0.0001,23.15758]
[1776264769701,40.86,74077.63,0.0,-0.23857,0.0001,23.15144]
[1776264770557,40.86,74077.63,0.0,-0.23857,0.0001,23.15144]
[1776264770627,40.86,74077.63,0.0,-0.23857,0.0001,23.15144]
[1776264770606,40.86,74081.99,0.0,-0.23813,0.0001,23.12951]
[1776264775878,40.86,74087.17,0.0,-0.23763,0.0001,23.10449]
[1776264777447,40.86,74087.39,0.0,-0.23761,0.0001,23.10364]
[1776264777534,40.86,74087.39,0.0,-0.23761,0.0001,23.10364]
[1776264777570,40.86,74087.39,0.0,-0.23761,0.0001,23.10364]
[1776264777662,40.87,74096.71,0.0,-0.23668,0.0001,23.05642]
[1776264778123,40.87,74096.71,0.0,-0.23668,0.0001,23.05642]
[1776264778174,40.87,74096.71,0.0,-0.23668,0.0001,23.05642]
[1776264778595,40.86,74115.4,0.0,-0.23479,0.0001,22.96075]
[1776264781538,40.87,74116.05,0.0,-0.23473,0.0001,22.95746]
[1776264781627,40.87,74114.69,0.0,-0.23486,0.0001,22.96445]
[1776264782870,40.87,74114.69,0.0,-0.23486,0.0001,22.96447]
[1776264783474,40.87,74114.69,0.0,-0.23486,0.0001,22.96447]
[1776264783512,40.87,74114.69,0.0,-0.23486,0.0001,22.96447]
[1776264785498,40.87,74113.67,0.0,-0.23497,0.0001,22.96974]
[1776264788125,40.87,74112.21,0.0,-0.23512,0.0001,22.97732]
[1776264788179,40.87,74112.21,0.0,-0.23512,0.0001,22.97732]
[1776264788373,40.87,74112.21,0.0,-0.23512,0.0001,22.97732]
[1776264788437,40.87,74112.21,0.0,-0.23512,0.0001,22.97732]
[1776264788624,40.87,74120.2,0.0,-0.23431,0.0001,22.9364]
[1776264788788,40.87,74120.2,0.0,-0.23431,0.0001,22.9364]
[1776264788800,40.87,74120.2,0.0,-0.23431,0.0001,22.9364]
[1776264788986,40.87,74120.2,0.0,-0.23431,0.0001,22.9364]
[1776264789554,40.87,74120.2,0.0,-0.23431,0.0001,22.9364]
[1776264789590,40.87,74127.46,0.0,-0.23359,0.0001,22.89921]
[1776264790216,40.87,74127.46,0.0,-0.23359,0.0001,22.89921]
[1776264790308,40.87,74127.46,0.0,-0.23359,0.0001,22.89935]
[1776264791665,40.87,74127.46,0.0,-0.23359,0.0001,22.89935]
[1776264791753,40.87,74133.33,0.0,-0.233,0.0001,22.86931]
[1776264791906,40.87,74133.33,0.0,-0.233,0.0001,22.86931]
[1776264792099,40.87,74133.33,0.0,-0.233,0.0001,22.86931]
[1776264792430,40.87,74127.99,0.0,-0.23354,0.0001,22.89694]
[1776264794573,40.87,74126.32,0.0,-0.23371,0.0001,22.90565]
[1776264794712,40.87,74126.32,0.0,-0.23371,0.0001,22.90565]
[1776264794737,40.87,74127.37,0.0,-0.23361,0.0001,22.90036]
[1776264795343,40.87,74127.37,0.0,-0.23361,0.0001,22.90048]
[1776264796453,40.87,74114.3,0.0,-0.23492,0.0001,22.96761]
[1776264796945,40.87,74114.3,0.0,-0.23492,0.0001,22.96761]
[1776264797185,40.87,74114.3,0.0,-0.23492,0.0001,22.96761]
[1776264797654,40.87,74114.3,0.0,-0.23492,0.0001,22.96761]
[1776264797648,40.87,74121.34,0.0,-0.23422,0.0001,22.93156]
[1776264798366,40.87,74121.34,0.0,-0.23422,0.0001,22.93164]
[1776264799006,40.87,74121.34,0.0,-0.23422,0.0001,22.93164]
[1776264799381,40.87,74129.2,0.0,-0.23343,0.0001,22.89139]
[1776264801154,40.87,74132.71,0.0,-0.23308,0.0001,22.87347]
[1776264801467,40.87,74132.71,0.0,-0.23308,0.0001,22.87347]
[1776264801621,40.87,74132.71,0.0,-0.23308,0.0001,22.87347]
[1776264805730,40.87,74134.47,0.0,-0.23292,0.0001,22.86508]
[1776264805756,40.87,74134.47,0.0,-0.23292,0.0001,22.86508]
[1776264806226,40.87,74134.47,0.0,-0.23292,0.0001,22.86508]
[1776264806524,40.87,74146.53,0.0,-0.23172,0.0001,22.80306]
[1776264808604,40.87,74146.53,0.0,-0.23172,0.0001,22.80325]
[1776264810046,40.88,74144.99,0.0,-0.23188,0.0001,22.81158]
[1776264810208,40.88,74144.99,0.0,-0.23188,0.0001,22.81158]
[1776264811711,40.88,74144.99,0.0,-0.23188,0.0001,22.81175]
[1776264811742,40.88,74139.02,0.0,-0.23246,0.0001,22.83946]
[1776264813228,40.88,74139.02,0.0,-0.23247,0.0001,22.83958]
[1776264813399,40.88,74139.02,0.0,-0.23247,0.0001,22.83958]
[1776264813500,40.88,74141.22,0.0,-0.23225,0.0001,22.82837]
[1776264813870,40.88,74141.22,0.0,-0.23225,0.0001,22.82837]
[1776264815238,40.88,74141.22,0.0,-0.23225,0.0001,22.8285]
[1776264815466,40.88,74141.22,0.0,-0.23225,0.0001,22.8285]
[1776264815475,40.88,74141.22,0.0,-0.23225,0.0001,22.8285]
[1776264821528,40.88,74140.11,0.0,-0.23238,0.0001,22.83502]
[1776264826562,40.88,74140.24,0.0,-0.23237,0.0001,22.83481]
[1776264830858,40.88,74139.95,0.0,-0.23241,0.0001,22.83661]
[1776264830898,40.88,74139.95,0.0,-0.23241,0.0001,22.83661]
[1776264831331,40.88,74139.95,0.0,-0.23241,0.0001,22.83661]
[1776264831449,40.88,74139.95,0.0,-0.23241,0.0001,22.83661]
[1776264831624,40.88,74139.95,0.0,-0.23241,0.0001,22.83661]
[1776264831718,40.88,74124.84,0.0,-0.23392,0.0001,22.9144]
[1776264831808,40.88,74124.84,0.0,-0.23392,0.0001,22.9144]
[1776264831829,40.88,74124.84,0.0,-0.23392,0.0001,22.9144]
[1776264832138,40.88,74124.84,0.0,-0.23392,0.0001,22.9144]
[1776264833615,40.88,74113.33,0.0,-0.23508,0.0001,22.97345]
[1776264834295,40.88,74113.33,0.0,-0.23508,0.0001,22.97345]
[1776264834419,40.88,74113.33,0.0,-0.23508,0.0001,22.97345]
[1776264834432,40.88,74113.33,0.0,-0.23508,0.0001,22.97345]
[1776264836256,40.88,74105.52,0.0,-0.23587,0.0001,23.01364]
[1776264836663,40.89,74102.9,0.0,-0.23614,0.0001,23.02732]
[1776264837460,40.89,74102.9,0.0,-0.23614,0.0001,23.02732]
[1776264837679,40.89,74102.9,0.0,-0.23614,0.0001,23.02732]
[1776264837738,40.89,74102.03,0.0,-0.23623,0.0001,23.03204]
[1776264838210,40.89,74102.03,0.0,-0.23623,0.0001,23.03204]
[1776264838604,40.89,74102.03,0.0,-0.23623,0.0001,23.03204]
[1776264840295,40.89,74100.69,0.0,-0.23638,0.0001,23.03943]
[1776264840649,40.89,74100.69,0.0,-0.23638,0.0001,23.03943]
[1776264840746,40.89,74093.78,0.0,-0.23708,0.0001,23.07493]
[1776264841531,40.89,74093.78,0.0,-0.23708,0.0001,23.07493]
[1776264842269,40.89,74093.78,0.0,-0.23708,0.0001,23.07517]
[1776264844096,40.89,74097.57,0.0,-0.23671,0.0001,23.05634]
[1776264844181,40.89,74097.57,0.0,-0.23671,0.0001,23.05634]
[1776264844193,40.89,74097.57,0.0,-0.23671,0.0001,23.05634]
[1776264844235,40.89,74097.57,0.0,-0.23671,0.0001,23.05634]
[1776264844696,40.89,74101.13,0.0,-0.23636,0.0001,23.03845]
[1776264844966,40.89,74101.13,0.0,-0.23636,0.0001,23.03845]
[1776264846346,40.89,74102.99,0.0,-0.23617,0.0001,23.02883]
[1776264846589,40.89,74102.99,0.0,-0.23617,0.0001,23.02883]
[1776264846710,40.89,74102.99,0.0,-0.23616,0.0001,23.02874]
[1776264847436,40.89,74102.99,0.0,-0.23616,0.0001,23.02874]
[1776264848329,40.89,74102.55,0.0,-0.23621,0.0001,23.03088]
[1776264848355,40.89,74102.55,0.0,-0.23621,0.0001,23.03088]
[1776264848723,40.89,74102.55,0.0,-0.2362,0.0001,23.03078]
[1776264852731,40.89,74099.38,0.0,-0.23653,0.0001,23.04708]
[1776264852753,40.89,74099.12,0.0,-0.23656,0.0001,23.04872]
[1776264853114,40.89,74099.12,0.0,-0.23656,0.0001,23.04872]
[1776264857770,40.9,74096.87,0.0,-0.23681,0.0001,23.06143]
[1776264857886,40.9,74095.85,0.0,-0.23692,0.0001,23.06694]
[1776264857892,40.9,74095.85,0.0,-0.23692,0.0001,23.06694]
[1776264858796,40.9,74099.27,0.0,-0.23657,0.0001,23.0495]
[1776264859991,40.9,74102.7,0.0,-0.23622,0.0001,23.03193]
[1776264860250,40.9,74102.7,0.0,-0.23622,0.0001,23.03193]
[1776264860270,40.9,74102.7,0.0,-0.23622,0.0001,23.03193]
[1776264860350,40.9,74102.7,0.0,-0.23622,0.0001,23.03193]
[1776264860789,40.9,74102.7,0.0,-0.23622,0.0001,23.03193]
[1776264860813,40.9,74106.0,0.0,-0.23589,0.0001,23.01503]
[1776264861903,40.9,74115.37,0.0,-0.23495,0.0001,22.96708]
[1776264862819,40.9,74122.24,0.0,-0.23426,0.0001,22.93191]
[1776264867856,40.9,74127.42,0.0,-0.23374,0.0001,22.90564]
[1776264873683,40.9,74130.8,0.0,-0.23339,0.0001,22.88537]
[1776264874499,40.9,74132.43,0.0,-0.23323,0.0001,22.87704]
[1776264874704,40.9,74132.43,0.0,-0.23323,0.0001,22.87704]
[1776264876421,40.9,74140.22,0.0,-0.23245,0.0001,22.83702]
[1776264876425,40.9,74140.22,0.0,-0.23245,0.0001,22.83702]
[1776264876653,40.9,74140.22,0.0,-0.23245,0.0001,22.83702]
[1776264876728,40.9,74140.22,0.0,-0.23245,0.0001,22.83702]
[1776264876894,40.9,74146.5,0.0,-0.23183,0.0001,22.80489]
[1776264877065,40.9,74146.5,0.0,-0.23183,0.0001,22.80489]
[1776264877408,40.9,74150.49,0.0,-0.23143,0.0001,22.78443]
[1776264878749,40.9,74150.49,0.0,-0.23143,0.0001,22.78443]
[1776264879125,40.9,74157.34,0.0,-0.23075,0.0001,22.7492]
[1776264879128,40.9,74157.34,0.0,-0.23075,0.0001,22.7492]
[1776264879326,40.9,74157.34,0.0,-0.23075,0.0001,22.7492]
[1776264879335,40.9,74157.34,0.0,-0.23075,0.0001,22.7492]
[1776264879348,40.9,74157.34,0.0,-0.23075,0.0001,22.7492]
[1776264879382,40.9,74157.34,0.0,-0.23075,0.0001,22.7492]
[1776264879468,40.9,74154.14,0.0,-0.23108,0.0001,22.76592]
[1776264880327,40.9,74154.14,0.0,-0.23108,0.0001,22.76592]
[1776264880582,40.9,74154.14,0.0,-0.23108,0.0001,22.76592]
[1776264885983,40.91,74137.99,0.0,-0.2327,0.0001,22.84977]
[1776264891017,40.91,74139.06,0.0,-0.2326,0.0001,22.8446]
[1776264894832,40.91,74136.75,0.0,-0.23283,0.0001,22.85667]
[1776264895074,40.91,74138.36,0.0,-0.23267,0.0001,22.84844]
[1776264895545,40.91,74138.36,0.0,-0.23267,0.0001,22.84844]
[1776264895593,40.91,74138.36,0.0,-0.23267,0.0001,22.84844]
[1776264895639,40.91,74143.94,0.0,-0.23212,0.0001,22.81978]
[1776264897401,40.91,74143.94,0.0,-0.23212,0.0001,22.81988]
[1776264897489,40.91,74143.94,0.0,-0.23212,0.0001,22.81988]
[1776264897603,40.91,74153.83,0.0,-0.23113,0.0001,22.76901]
[1776264901222,40.91,74154.94,0.0,-0.23103,0.0001,22.76372]
[1776264901252,40.91,74154.94,0.0,-0.23103,0.0001,22.76372]
[1776264901446,40.91,74154.94,0.0,-0.23103,0.0001,22.76372]
[1776264904086,40.91,74165.36,0.0,-0.22999,0.0001,22.70938]
[1776264905125,40.91,74166.36,0.0,-0.22988,0.0001,22.70394]
[1776264906394,40.91,74166.36,0.0,-0.22988,0.0001,22.70368]
[1776264906650,40.91,74166.36,0.0,-0.22988,0.0001,22.70368]
[1776264907631,40.91,74166.65,0.0,-0.22985,0.0001,22.70223]
[1776264908408,40.91,74165.9,0.0,-0.22993,0.0001,22.70617]
[1776264908689,40.91,74165.9,0.0,-0.22993,0.0001,22.70617]
[1776264908811,40.91,74165.9,0.0,-0.22993,0.0001,22.70617]
[1776264909238,40.91,74166.22,0.0,-0.2299,0.0001,22.70457]
[1776264909339,40.91,74171.97,0.0,-0.22933,0.0001,22.67484]
[1776264912603,40.91,74176.32,0.0,-0.22889,0.0001,22.65187]
[1776264912615,40.91,74176.32,0.0,-0.22889,0.0001,22.65187]
[1776264912622,40.91,74176.32,0.0,-0.22889,0.0001,22.65187]
[1776264912700,40.91,74176.44,0.0,-0.22887,0.0001,22.65107]
[1776264912888,40.91,74176.44,0.0,-0.22887,0.0001,22.65107]
[1776264913406,40.91,74176.44,0.0,-0.22887,0.0001,22.65107]
[1776264913439,40.91,74176.44,0.0,-0.22887,0.0001,22.65107]
[1776264913516,40.91,74176.44,0.0,-0.22887,0.0001,22.65107]
[1776264913522,40.91,74174.39,0.0,-0.22907,0.0001,22.66154]
[1776264914303,40.91,74174.39,0.0,-0.22907,0.0001,22.66154]
[1776264914316,40.91,74174.39,0.0,-0.22907,0.0001,22.66154]
[1776264915236,40.91,74168.43,0.0,-0.22967,0.0001,22.69274]
[1776264916261,40.91,74163.59,0.0,-0.23016,0.0001,22.71807]
[1776264917310,40.91,74161.98,0.0,-0.23032,0.0001,22.72663]
[1776264923241,40.91,74162.39,0.0,-0.2303,0.0001,22.72593]
[1776264927819,40.92,74161.38,0.0,-0.23042,0.0001,22.73174]
[1776264931175,40.92,74162.18,0.0,-0.23035,0.0001,22.72834]
[1776264932923,40.92,74172.85,0.0,-0.22928,0.0001,22.67027]
[1776264933196,40.92,74172.85,0.0,-0.22928,0.0001,22.67027]
[1776264933309,40.92,74172.85,0.0,-0.22928,0.0001,22.67027]
[1776264933375,40.92,74172.85,0.0,-0.22928,0.0001,22.67027]
[1776264933526,40.92,74172.85,0.0,-0.22928,0.0001,22.67027]
[1776264933670,40.92,74193.76,0.0,-0.22722,0.0001,22.56185]
[1776264934270,40.92,74193.76,0.0,-0.22722,0.0001,22.56185]
[1776264934587,40.92,74193.76,0.0,-0.22722,0.0001,22.56185]
[1776264934793,40.92,74193.76,0.0,-0.22722,0.0001,22.56185]
[1776264934852,40.92,74224.01,0.0,-0.22426,0.0001,22.40415]
[1776264935630,40.92,74224.01,0.0,-0.22426,0.0001,22.40415]
[1776264935804,40.92,74224.01,0.0,-0.22426,0.0001,22.40415]
[1776264935841,40.92,74224.01,0.0,-0.22426,0.0001,22.40415]
[1776264935821,40.92,74229.87,0.0,-0.22368,0.0001,22.37349]
[1776264936339,40.92,74229.87,0.0,-0.22369,0.0001,22.3736]
[1776264937471,40.92,74229.87,0.0,-0.22369,0.0001,22.3736]
[1776264937785,40.92,74227.83,0.0,-0.22389,0.0001,22.3844]
[1776264943087,40.92,74224.68,0.0,-0.2242,0.0001,22.40132]
[1776264943158,40.92,74224.68,0.0,-0.2242,0.0001,22.40132]
[1776264943655,40.92,74224.68,0.0,-0.2242,0.0001,22.40132]
[1776264943702,40.92,74225.06,0.0,-0.22417,0.0001,22.3994]
[1776264949430,40.93,74228.98,0.0,-0.22379,0.0001,22.37946]
[1776264951365,40.93,74227.27,0.0,-0.22396,0.0001,22.38851]
[1776264951690,40.93,74227.27,0.0,-0.22396,0.0001,22.38851]
[1776264953340,40.93,74227.03,0.0,-0.22399,0.0001,22.38993]
[1776264953620,40.93,74227.03,0.0,-0.22399,0.0001,22.38993]
[1776264953830,40.93,74230.88,0.0,-0.22362,0.0001,22.36982]
[1776264955009,40.93,74230.88,0.0,-0.22362,0.0001,22.36991]
[1776264955580,40.93,74238.66,0.0,-0.22286,0.0001,22.32919]
[1776264958405,40.93,74237.97,0.0,-0.22293,0.0001,22.33311]
[1776264958571,40.93,74237.97,0.0,-0.22293,0.0001,22.33311]
[1776264958656,40.93,74237.67,0.0,-0.22296,0.0001,22.33482]
[1776264959443,40.93,74237.67,0.0,-0.22296,0.0001,22.33482]
[1776264960461,40.93,74239.2,0.0,-0.22282,0.0001,22.32693]
[1776264960565,40.93,74239.2,0.0,-0.22282,0.0001,22.32693]
[1776264960795,40.93,74239.2,0.0,-0.22282,0.0001,22.32693]
[1776264960797,40.93,74244.1,0.0,-0.22234,0.0001,22.30131]
[1776264963892,40.93,74254.83,0.0,-0.22131,0.0001,22.24545]
[1776264965712,40.93,74253.36,0.0,-0.22146,0.0001,22.25344]
[1776264967379,40.93,74253.53,0.0,-0.22145,0.0001,22.25301]
[1776264968302,40.94,74250.99,0.0,-0.2217,0.0001,22.26662]
[1776264970108,40.94,74244.34,0.0,-0.22236,0.0001,22.302]
[1776264970641,40.94,74244.34,0.0,-0.22236,0.0001,22.302]
[1776264973052,40.94,74242.89,0.0,-0.22251,0.0001,22.31018]
[1776264973262,40.94,74242.89,0.0,-0.22251,0.0001,22.31018]
[1776264975349,40.94,74240.81,0.0,-0.22271,0.0001,22.32145]
[1776264980435,40.94,74237.34,0.0,-0.22307,0.0001,22.34048]
[1776264983067,40.94,74234.09,0.0,-0.22339,0.0001,22.35789]
[1776264983147,40.94,74234.09,0.0,-0.22339,0.0001,22.35789]
[1776264983679,40.94,74234.14,0.0,-0.22339,0.0001,22.35774]
[1776264984433,40.94,74234.14,0.0,-0.22339,0.0001,22.35774]
[1776264986150,40.94,74225.62,0.0,-0.22422,0.0001,22.40262]
[1776264991270,40.95,74228.16,0.0,-0.22398,0.0001,22.38958]
[1776264992234,40.95,74229.89,0.0,-0.22379,0.0001,22.37735]
[1776264992342,40.95,74229.89,0.0,-0.22379,0.0001,22.37735]
[1776264993764,40.95,74230.71,0.0,-0.22371,0.0001,22.37314]
[1776264996296,40.95,74233.23,0.0,-0.22347,0.0001,22.36019]
[1776265001826,40.95,74234.95,0.0,-0.22331,0.0001,22.35163]
[1776265002891,40.95,74231.55,0.0,-0.22364,0.0001,22.36957]
[1776265003049,40.95,74231.55,0.0,-0.22365,0.0001,22.36967]
[1776265003467,40.95,74231.55,0.0,-0.22365,0.0001,22.36967]
[1776265004932,40.95,74230.14,0.0,-0.22378,0.0001,22.37714]
[1776265006157,40.95,74234.0,0.0,-0.22341,0.0001,22.35703]
[1776265006285,40.95,74234.0,0.0,-0.22341,0.0001,22.35703]
[1776265008082,40.95,74228.8,0.0,-0.22392,0.0001,22.38447]
[1776265010478,40.95,74219.59,0.0,-0.22482,0.0001,22.43283]
[1776265013850,40.95,74218.56,0.0,-0.22492,0.0001,22.43823]
[1776265013945,40.95,74218.56,0.0,-0.22492,0.0001,22.43823]
[1776265013948,40.95,74212.71,0.0,-0.2255,0.0001,22.46883]
[1776265014007,40.95,74212.71,0.0,-0.2255,0.0001,22.46883]
[1776265014160,40.95,74212.71,0.0,-0.2255,0.0001,22.46883]
[1776265014249,40.95,74212.71,0.0,-0.2255,0.0001,22.46883]
[1776265014960,40.95,74203.65,0.0,-0.22639,0.0001,22.51613]
[1776265015112,40.95,74203.65,0.0,-0.22639,0.0001,22.51613]
[1776265015252,40.95,74203.65,0.0,-0.22639,0.0001,22.51613]
[1776265015906,40.95,74203.65,0.0,-0.22639,0.0001,22.51611]
[1776265016672,40.95,74203.65,0.0,-0.22639,0.0001,22.51611]
[1776265016978,40.95,74204.81,0.0,-0.22627,0.0001,22.51]
[1776265021898,40.95,74203.64,0.0,-0.22638,0.0001,22.51577]
[1776265029529,40.95,74206.48,0.0,-0.22609,0.0001,22.50049]
[1776265029540,40.95,74206.48,0.0,-0.22609,0.0001,22.50049]
[1776265033754,40.95,74204.3,0.0,-0.2263,0.0001,22.51128]
[1776265034080,40.95,74206.35,0.0,-0.22609,0.0001,22.50034]
[1776265034466,40.95,74206.35,0.0,-0.22609,0.0001,22.50034]
[1776265034739,40.94,74216.22,0.0,-0.22512,0.0001,22.44864]
[1776265035746,40.94,74229.84,0.0,-0.22379,0.0001,22.37723]
[1776265036548,40.94,74229.84,0.0,-0.22379,0.0001,22.37723]
[1776265036558,40.94,74229.84,0.0,-0.22379,0.0001,22.37723]
[1776265036747,40.94,74232.73,0.0,-0.22351,0.0001,22.36208]
[1776265041868,40.94,74232.64,0.0,-0.22352,0.0001,22.36265]
[1776265041890,40.94,74232.64,0.0,-0.22352,0.0001,22.36265]
[1776265041989,40.94,74232.64,0.0,-0.22352,0.0001,22.36265]
[1776265041966,40.95,74228.76,0.0,-0.2239,0.0001,22.38302]
[1776265042070,40.95,74228.76,0.0,-0.2239,0.0001,22.38302]
[1776265043548,40.94,74218.66,0.0,-0.22488,0.0001,22.43587]
[1776265045117,40.94,74216.41,0.0,-0.2251,0.0001,22.44758]
[1776265045430,40.94,74213.01,0.0,-0.22543,0.0001,22.46528]
[1776265048794,40.94,74210.12,0.0,-0.22571,0.0001,22.48018]
[1776265048952,40.94,74210.12,0.0,-0.22571,0.0001,22.48018]
[1776265049007,40.94,74209.11,0.0,-0.22581,0.0001,22.48536]
[1776265050452,40.94,74207.41,0.0,-0.22597,0.0001,22.49413]
[1776265052380,40.94,74206.04,0.0,-0.22608,0.0001,22.49781]
[1776265052589,40.94,74206.04,0.0,-0.22608,0.0001,22.49781]
[1776265052658,40.94,74206.04,0.0,-0.22608,0.0001,22.49781]
[1776265052677,40.94,74201.74,0.0,-0.2265,0.0001,22.52012]
[1776265054534,40.94,74196.07,0.0,-0.22706,0.0001,22.54952]
[1776265054866,40.94,74196.07,0.0,-0.22706,0.0001,22.54952]
[1776265054961,40.94,74183.79,0.0,-0.22827,0.0001,22.61322]
[1776265055074,40.94,74183.79,0.0,-0.22827,0.0001,22.61322]
[1776265055145,40.94,74183.79,0.0,-0.22827,0.0001,22.61322]
[1776265055204,40.94,74176.37,0.0,-0.229,0.0001,22.65173]
[1776265057488,40.94,74174.93,0.0,-0.22913,0.0001,22.65869]
[1776265059630,40.94,74174.76,0.0,-0.22914,0.0001,22.65902]
[1776265059703,40.94,74176.36,0.0,-0.22898,0.0001,22.65046]
[1776265063192,40.93,74174.48,0.0,-0.22916,0.0001,22.65968]
[1776265063283,40.93,74168.15,0.0,-0.22977,0.0001,22.69193]
[1776265069270,40.93,74165.73,0.0,-0.22999,0.0001,22.70296]
[1776265070729,40.93,74164.83,0.0,-0.23007,0.0001,22.70732]
[1776265070779,40.93,74164.83,0.0,-0.23006,0.0001,22.70703]
[1776265076301,40.92,74161.59,0.0,-0.23036,0.0001,22.72225]
[1776265082841,40.91,74161.95,0.0,-0.23029,0.0001,22.71882]
[1776265088014,40.91,74162.62,0.0,-0.23019,0.0001,22.71347]
[1776265093157,40.9,74163.54,0.0,-0.23007,0.0001,22.70684]
[1776265095167,40.9,74164.0,0.0,-0.23001,0.0001,22.70384]
[1776265095397,40.9,74164.0,0.0,-0.23001,0.0001,22.70384]
[1776265095496,40.9,74160.86,0.0,-0.23032,0.0001,22.71979]
[1776265101814,40.89,74161.98,0.0,-0.23018,0.0001,22.71236]
[1776265103701,40.89,74161.93,0.0,-0.23017,0.0001,22.71198]
[1776265109803,40.88,74163.16,0.0,-0.23001,0.0001,22.70373]
[1776265116717,40.87,74154.68,0.0,-0.23079,0.0001,22.74168]
[1776265123026,40.87,74154.23,0.0,-0.23083,0.0001,22.74407]
[1776265127016,40.88,74155.46,0.0,-0.23072,0.0001,22.73811]
[1776265127607,40.88,74152.79,0.0,-0.23099,0.0001,22.75202]
[1776265127613,40.88,74152.79,0.0,-0.23099,0.0001,22.75202]
[1776265127913,40.88,74139.25,0.0,-0.23234,0.0001,22.822]
[1776265133725,40.88,74137.32,0.0,-0.23253,0.0001,22.8319]
[1776265138761,40.88,74133.61,0.0,-0.2329,0.0001,22.85096]
[1776265140153,40.88,74136.52,0.0,-0.23261,0.0001,22.83598]
[1776265140193,40.88,74136.52,0.0,-0.23261,0.0001,22.83598]
[1776265140397,40.88,74136.52,0.0,-0.23261,0.0001,22.83598]
[1776265140590,40.88,74136.52,0.0,-0.23261,0.0001,22.83598]
[1776265140874,40.88,74136.52,0.0,-0.23261,0.0001,22.83598]
[1776265140877,40.88,74137.58,0.0,-0.2325,0.0001,22.83053]
[1776265141487,40.88,74137.58,0.0,-0.2325,0.0001,22.83053]
[1776265141518,40.88,74137.58,0.0,-0.2325,0.0001,22.83053]
[1776265141694,40.88,74137.58,0.0,-0.2325,0.0001,22.83053]
[1776265144708,40.88,74139.48,0.0,-0.23232,0.0001,22.8208]
[1776265148590,40.88,74128.09,0.0,-0.23346,0.0001,22.87947]
[1776265149028,40.88,74128.09,0.0,-0.23346,0.0001,22.87947]
[1776265154873,40.88,74126.64,0.0,-0.2336,0.0001,22.88683]
[1776265159909,40.88,74125.53,0.0,-0.23371,0.0001,22.89246]
[1776265164944,40.88,74123.39,0.0,-0.23392,0.0001,22.90337]
[1776265169978,40.88,74121.26,0.0,-0.23414,0.0001,22.9143]
[1776265175013,40.88,74119.69,0.0,-0.23428,0.0001,22.91917]
[1776265178761,40.88,74120.13,0.0,-0.23423,0.0001,22.91694]
[1776265179057,40.88,74120.13,0.0,-0.23423,0.0001,22.91697]
[1776265179924,40.88,74120.13,0.0,-0.23423,0.0001,22.91697]
[1776265179993,40.88,74120.13,0.0,-0.23423,0.0001,22.91697]
[1776265180067,40.88,74120.13,0.0,-0.23423,0.0001,22.91697]
[1776265180111,40.88,74120.13,0.0,-0.23423,0.0001,22.91697]
[1776265180142,40.88,74120.13,0.0,-0.23423,0.0001,22.91697]
[1776265180130,40.88,74131.76,0.0,-0.23307,0.0001,22.85722]
[1776265180206,40.88,74131.76,0.0,-0.23307,0.0001,22.85722]
[1776265185940,40.88,74138.79,0.0,-0.23237,0.0001,22.82151]
[1776265189053,40.88,74130.26,0.0,-0.23323,0.0001,22.86573]
[1776265189107,40.88,74130.26,0.0,-0.23323,0.0001,22.86573]
[1776265189138,40.88,74130.26,0.0,-0.23323,0.0001,22.86573]
[1776265190123,40.88,74130.45,0.0,-0.23321,0.0001,22.86487]
[1776265190910,40.88,74130.45,0.0,-0.23321,0.0001,22.86487]
[1776265198080,40.88,74129.27,0.0,-0.23334,0.0001,22.87126]
[1776265199163,40.88,74132.9,0.0,-0.23298,0.0001,22.85279]
[1776265199225,40.88,74132.9,0.0,-0.23298,0.0001,22.85279]
[1776265199662,40.88,74132.9,0.0,-0.23298,0.0001,22.85279]
[1776265199719,40.88,74132.9,0.0,-0.23298,0.0001,22.85279]
[1776265199995,40.88,74140.37,0.0,-0.23223,0.0001,22.8145]
[1776265201109,40.88,74140.37,0.0,-0.23223,0.0001,22.8145]
[1776265201349,40.88,74143.13,0.0,-0.23196,0.0001,22.80027]
[1776265207363,40.88,74151.43,0.0,-0.23115,0.0001,22.75844]
[1776265213288,40.89,74153.82,0.0,-0.23093,0.0001,22.74705]
[1776265214800,40.89,74153.82,0.0,-0.23093,0.0001,22.74705]
[1776265214842,40.89,74153.82,0.0,-0.23093,0.0001,22.74705]
[1776265214942,40.89,74153.82,0.0,-0.23093,0.0001,22.74705]
[1776265214996,40.89,74152.28,0.0,-0.23109,0.0001,22.75532]
[1776265215508,40.89,74141.67,0.0,-0.23215,0.0001,22.81009]
[1776265216504,40.89,74141.67,0.0,-0.23215,0.0001,22.81009]
[1776265217486,40.89,74140.25,0.0,-0.23229,0.0001,22.81754]
[1776265217658,40.89,74140.25,0.0,-0.23229,0.0001,22.81754]
[1776265219475,40.89,74142.01,0.0,-0.23212,0.0001,22.80862]
[1776265219957,40.89,74142.01,0.0,-0.23212,0.0001,22.80862]
[1776265219968,40.89,74142.01,0.0,-0.23212,0.0001,22.80862]
[1776265222048,40.89,74144.57,0.0,-0.23186,0.0001,22.79558]
[1776265222064,40.89,74144.57,0.0,-0.23186,0.0001,22.79558]
[1776265222110,40.89,74144.57,0.0,-0.23186,0.0001,22.79558]
[1776265222101,40.89,74143.0,0.0,-0.23203,0.0001,22.80388]
[1776265222838,40.89,74143.0,0.0,-0.23203,0.0001,22.80388]
[1776265222883,40.89,74146.6,0.0,-0.23167,0.0001,22.78531]
[1776265224636,40.89,74156.61,0.0,-0.23067,0.0001,22.73382]
[1776265225601,40.89,74156.61,0.0,-0.23067,0.0001,22.73382]
[1776265227261,40.89,74153.8,0.0,-0.23096,0.0001,22.74869]
[1776265227293,40.89,74153.8,0.0,-0.23096,0.0001,22.74869]
[1776265227938,40.89,74153.8,0.0,-0.23096,0.0001,22.74869]
[1776265228141,40.89,74153.8,0.0,-0.23096,0.0001,22.74869]
[1776265228150,40.89,74150.14,0.0,-0.23133,0.0001,22.76791]
[1776265228211,40.89,74150.14,0.0,-0.23133,0.0001,22.76791]
[1776265228887,40.89,74137.85,0.0,-0.23256,0.0001,22.83128]
[1776265229553,40.89,74137.85,0.0,-0.23256,0.0001,22.83128]
[1776265231552,40.9,74130.57,0.0,-0.23329,0.0001,22.8689]
[1776265232738,40.9,74129.72,0.0,-0.23335,0.0001,22.87007]
[1776265237791,40.9,74127.15,0.0,-0.23361,0.0001,22.88336]
[1776265238777,40.9,74127.3,0.0,-0.2336,0.0001,22.88264]
[1776265239036,40.9,74127.3,0.0,-0.2336,0.0001,22.88264]
[1776265241951,40.9,74121.19,0.0,-0.23421,0.0001,22.91406]
[1776265245897,40.9,74119.15,0.0,-0.23442,0.0001,22.92453]
[1776265246024,40.9,74119.15,0.0,-0.23442,0.0001,22.92453]
[1776265246043,40.9,74120.89,0.0,-0.23424,0.0001,22.91561]
[1776265246819,40.9,74120.89,0.0,-0.23424,0.0001,22.91561]
[1776265247096,40.9,74120.89,0.0,-0.23424,0.0001,22.91561]
[1776265247198,40.9,74126.14,0.0,-0.23372,0.0001,22.88867]
[1776265247884,40.9,74126.14,0.0,-0.23372,0.0001,22.88867]
[1776265247977,40.9,74145.54,0.0,-0.23177,0.0001,22.78883]
[1776265250005,40.9,74149.0,0.0,-0.23144,0.0001,22.77136]
[1776265252608,40.9,74147.75,0.0,-0.23156,0.0001,22.77798]
[1776265252676,40.9,74147.75,0.0,-0.23156,0.0001,22.77798]
[1776265252697,40.9,74147.75,0.0,-0.23156,0.0001,22.77798]
[1776265253080,40.9,74147.75,0.0,-0.23156,0.0001,22.77798]
[1776265253179,40.9,74145.78,0.0,-0.23177,0.0001,22.78845]
[1776265255603,40.9,74142.84,0.0,-0.23206,0.0001,22.80374]
[1776265255792,40.9,74142.84,0.0,-0.23206,0.0001,22.80374]
[1776265255949,40.9,74142.84,0.0,-0.23206,0.0001,22.80374]
[1776265256018,40.9,74141.44,0.0,-0.23221,0.0001,22.81118]
[1776265256997,40.9,74141.44,0.0,-0.23221,0.0001,22.81118]
[1776265257087,40.9,74141.44,0.0,-0.23221,0.0001,22.81128]
[1776265260149,40.9,74136.74,0.0,-0.23268,0.0001,22.83558]
[1776265260283,40.9,74135.95,0.0,-0.23276,0.0001,22.83976]
[1776265260822,40.9,74135.95,0.0,-0.23276,0.0001,22.83976]
[1776265260986,40.9,74135.95,0.0,-0.23276,0.0001,22.83976]
[1776265261140,40.9,74135.95,0.0,-0.23276,0.0001,22.83976]
[1776265263642,40.9,74125.48,0.0,-0.23381,0.0001,22.89371]
[1776265268846,40.9,74118.31,0.0,-0.23453,0.0001,22.93052]
[1776265269444,40.9,74119.14,0.0,-0.23445,0.0001,22.92625]
[1776265269676,40.9,74119.14,0.0,-0.23445,0.0001,22.92625]
[1776265269745,40.9,74119.14,0.0,-0.23445,0.0001,22.92625]
[1776265269752,40.9,74119.14,0.0,-0.23445,0.0001,22.92625]
[1776265269837,40.9,74119.14,0.0,-0.23445,0.0001,22.92625]
[1776265270155,40.9,74119.14,0.0,-0.23445,0.0001,22.92625]
[1776265269849,40.9,74124.68,0.0,-0.23389,0.0001,22.89784]
[1776265270346,40.9,74124.68,0.0,-0.23389,0.0001,22.89784]
[1776265271382,40.9,74124.68,0.0,-0.23389,0.0001,22.89783]
[1776265272459,40.9,74128.09,0.0,-0.23355,0.0001,22.88034]
[1776265272707,40.9,74127.42,0.0,-0.23362,0.0001,22.88382]
[1776265275727,40.9,74138.38,0.0,-0.23253,0.0001,22.82765]
[1776265277779,40.9,74144.12,0.0,-0.23195,0.0001,22.79818]
[1776265279522,40.9,74152.19,0.0,-0.23115,0.0001,22.75683]
[1776265282389,40.9,74158.94,0.0,-0.23048,0.0001,22.72153]
[1776265282777,40.9,74162.42,0.0,-0.23012,0.0001,22.70325]
[1776265283858,40.9,74162.42,0.0,-0.23012,0.0001,22.70325]
[1776265288290,40.9,74158.04,0.0,-0.23054,0.0001,22.72461]
[1776265288308,40.9,74158.04,0.0,-0.23054,0.0001,22.72461]
[1776265288446,40.9,74158.04,0.0,-0.23054,0.0001,22.72461]
[1776265288824,40.9,74158.04,0.0,-0.23053,0.0001,22.72433]
[1776265291321,40.89,74151.12,0.0,-0.23118,0.0001,22.75597]
[1776265292478,40.89,74151.12,0.0,-0.23118,0.0001,22.75597]
[1776265294552,40.89,74144.94,0.0,-0.2318,0.0001,22.78778]
[1776265294575,40.89,74144.94,0.0,-0.2318,0.0001,22.78778]
[1776265294618,40.89,74144.94,0.0,-0.2318,0.0001,22.78778]
[1776265294866,40.89,74142.4,0.0,-0.23205,0.0001,22.80088]
[1776265295891,40.89,74142.4,0.0,-0.23205,0.0001,22.80088]
[1776265295901,40.89,74142.4,0.0,-0.23205,0.0001,22.80088]
[1776265295960,40.89,74140.02,0.0,-0.23229,0.0001,22.81324]
[1776265299093,40.89,74133.94,0.0,-0.2329,0.0001,22.84475]
[1776265299124,40.89,74133.94,0.0,-0.2329,0.0001,22.84475]
[1776265304485,40.89,74134.14,0.0,-0.23289,0.0001,22.84387]
[1776265304529,40.89,74134.14,0.0,-0.23289,0.0001,22.84387]
[1776265304646,40.89,74134.14,0.0,-0.23289,0.0001,22.84387]
[1776265304931,40.89,74135.75,0.0,-0.23273,0.0001,22.83562]
[1776265306652,40.9,74143.06,0.0,-0.232,0.0001,22.7981]
[1776265308301,40.9,74148.37,0.0,-0.23147,0.0001,22.77093]
[1776265313811,40.9,74156.46,0.0,-0.23068,0.0001,22.72977]
[1776265317859,40.9,74155.81,0.0,-0.23075,0.0001,22.73373]
[1776265318577,40.9,74157.27,0.0,-0.23061,0.0001,22.72632]
[1776265322591,40.9,74156.14,0.0,-0.23073,0.0001,22.73274]
[1776265324854,40.9,74158.12,0.0,-0.23054,0.0001,22.72254]
[1776265325071,40.9,74161.16,0.0,-0.23023,0.0001,22.70673]
[1776265326949,40.9,74161.08,0.0,-0.23024,0.0001,22.70683]
[1776265329023,40.9,74164.24,0.0,-0.22991,0.0001,22.68987]
[1776265329343,40.9,74167.53,0.0,-0.22958,0.0001,22.67253]
[1776265330108,40.9,74167.53,0.0,-0.22958,0.0001,22.67253]
[1776265331117,40.9,74177.9,0.0,-0.22854,0.0001,22.61816]
[1776265331336,40.9,74177.9,0.0,-0.22854,0.0001,22.61816]
[1776265331577,40.9,74177.9,0.0,-0.22854,0.0001,22.61816]
[1776265331583,40.9,74177.9,0.0,-0.22854,0.0001,22.61816]
[1776265331716,40.9,74177.9,0.0,-0.22854,0.0001,22.61816]
[1776265331754,40.9,74177.9,0.0,-0.22854,0.0001,22.61816]
[1776265332269,40.9,74177.9,0.0,-0.22854,0.0001,22.61816]
[1776265332126,40.9,74178.44,0.0,-0.22848,0.0001,22.61515]
[1776265332316,40.9,74178.44,0.0,-0.22848,0.0001,22.61515]
[1776265332676,40.9,74178.44,0.0,-0.22848,0.0001,22.61515]
[1776265333204,40.9,74200.47,0.0,-0.22631,0.0001,22.50037]
[1776265334670,40.89,74200.47,0.0,-0.2263,0.0001,22.50001]
[1776265334892,40.89,74200.47,0.0,-0.2263,0.0001,22.50001]
[1776265335145,40.89,74206.71,0.0,-0.22569,0.0001,22.46733]
[1776265335484,40.89,74206.71,0.0,-0.22569,0.0001,22.46733]
[1776265335673,40.89,74206.71,0.0,-0.22569,0.0001,22.46733]
[1776265335860,40.89,74206.71,0.0,-0.22569,0.0001,22.46733]
[1776265336217,40.89,74204.43,0.0,-0.22591,0.0001,22.47922]
[1776265337175,40.89,74204.43,0.0,-0.22591,0.0001,22.47922]
[1776265337190,40.89,74204.43,0.0,-0.22591,0.0001,22.47922]
[1776265337241,40.89,74205.2,0.0,-0.22584,0.0001,22.47518]
[1776265337339,40.89,74205.2,0.0,-0.22584,0.0001,22.47518]
[1776265337528,40.89,74205.2,0.0,-0.22584,0.0001,22.47518]
[1776265337603,40.89,74205.2,0.0,-0.22584,0.0001,22.47518]
[1776265339360,40.89,74207.43,0.0,-0.22562,0.0001,22.46344]
[1776265339477,40.89,74207.43,0.0,-0.22562,0.0001,22.46344]
[1776265339618,40.89,74207.43,0.0,-0.22562,0.0001,22.46344]
[1776265340144,40.89,74207.43,0.0,-0.22562,0.0001,22.46344]
[1776265340301,40.89,74222.39,0.0,-0.22415,0.0001,22.38506]
[1776265342795,40.89,74225.98,0.0,-0.2238,0.0001,22.36625]
[1776265343207,40.89,74215.2,0.0,-0.22486,0.0001,22.42289]
[1776265343732,40.89,74215.2,0.0,-0.22486,0.0001,22.42289]
[1776265343898,40.89,74215.2,0.0,-0.22486,0.0001,22.42289]
[1776265344213,40.89,74215.2,0.0,-0.22486,0.0001,22.42297]
[1776265345187,40.89,74215.2,0.0,-0.22486,0.0001,22.42297]
[1776265346931,40.89,74211.12,0.0,-0.22526,0.0001,22.44437]
[1776265347042,40.89,74211.12,0.0,-0.22526,0.0001,22.44437]
[1776265347082,40.89,74211.12,0.0,-0.22526,0.0001,22.44437]
[1776265347234,40.89,74213.06,0.0,-0.22507,0.0001,22.43423]
[1776265348280,40.89,74213.06,0.0,-0.22507,0.0001,22.43423]
[1776265349290,40.89,74215.62,0.0,-0.22482,0.0001,22.42084]
[1776265350327,40.9,74213.39,0.0,-0.22504,0.0001,22.43261]
[1776265350745,40.9,74213.39,0.0,-0.22504,0.0001,22.43261]
[1776265351783,40.9,74214.0,0.0,-0.22496,0.0001,22.42621]
[1776265352728,40.9,74212.66,0.0,-0.22509,0.0001,22.43326]
[1776265353800,40.9,74215.06,0.0,-0.22486,0.0001,22.42071]
[1776265354244,40.9,74215.06,0.0,-0.22486,0.0001,22.42071]
[1776265354313,40.9,74215.06,0.0,-0.22486,0.0001,22.42071]
[1776265354403,40.9,74212.44,0.0,-0.22511,0.0001,22.43446]
[1776265354493,40.9,74212.44,0.0,-0.22511,0.0001,22.43446]
[1776265355287,40.9,74209.97,0.0,-0.22536,0.0001,22.44741]
[1776265356431,40.9,74203.3,0.0,-0.22601,0.0001,22.48228]
[1776265358674,40.9,74201.21,0.0,-0.22621,0.0001,22.49309]
[1776265358679,40.9,74201.21,0.0,-0.22621,0.0001,22.49309]
[1776265358723,40.9,74201.21,0.0,-0.22621,0.0001,22.49309]
[1776265359317,40.9,74200.11,0.0,-0.22632,0.0001,22.49877]
[1776265359342,40.9,74200.11,0.0,-0.22632,0.0001,22.49877]
[1776265360949,40.89,74196.43,0.0,-0.22668,0.0001,22.51792]
[1776265361109,40.89,74196.43,0.0,-0.22668,0.0001,22.51792]
[1776265361329,40.89,74194.07,0.0,-0.22691,0.0001,22.53018]
[1776265361895,40.89,74194.07,0.0,-0.22691,0.0001,22.53018]
[1776265363182,40.89,74195.1,0.0,-0.22681,0.0001,22.52473]
[1776265363320,40.89,74195.1,0.0,-0.22681,0.0001,22.52473]
[1776265363283,40.89,74197.78,0.0,-0.22655,0.0001,22.51068]
[1776265363380,40.89,74197.78,0.0,-0.22655,0.0001,22.51068]
[1776265363396,40.89,74197.78,0.0,-0.22655,0.0001,22.51068]
[1776265363575,40.89,74197.78,0.0,-0.22655,0.0001,22.51068]
[1776265363662,40.89,74200.26,0.0,-0.2263,0.0001,22.49773]
[1776265364894,40.89,74200.26,0.0,-0.2263,0.0001,22.49773]
[1776265365013,40.89,74200.26,0.0,-0.2263,0.0001,22.49773]
[1776265365190,40.89,74200.26,0.0,-0.2263,0.0001,22.49773]
[1776265365273,40.89,74206.5,0.0,-0.22569,0.0001,22.46506]
[1776265365373,40.89,74206.5,0.0,-0.22569,0.0001,22.46506]
[1776265365714,40.89,74206.5,0.0,-0.22569,0.0001,22.46506]
[1776265368513,40.89,74223.64,0.0,-0.22401,0.0001,22.37533]
[1776265371581,40.9,74226.4,0.0,-0.22374,0.0001,22.36111]
[1776265371671,40.9,74225.97,0.0,-0.22379,0.0001,22.36337]
[1776265376789,40.9,74222.34,0.0,-0.22415,0.0001,22.3829]
[1776265379622,40.9,74223.44,0.0,-0.22405,0.0001,22.37736]
[1776265380464,40.9,74223.44,0.0,-0.22405,0.0001,22.37744]
[1776265382985,40.9,74223.64,0.0,-0.22403,0.0001,22.37647]
[1776265383277,40.9,74221.72,0.0,-0.22422,0.0001,22.38669]
[1776265383390,40.9,74221.72,0.0,-0.22422,0.0001,22.38669]
[1776265383684,40.9,74221.72,0.0,-0.22422,0.0001,22.38669]
[1776265384219,40.9,74227.47,0.0,-0.22366,0.0001,22.35657]
[1776265385703,40.9,74227.47,0.0,-0.22366,0.0001,22.35657]
[1776265387377,40.9,74229.35,0.0,-0.22348,0.0001,22.34704]
[1776265389126,40.9,74230.97,0.0,-0.22332,0.0001,22.33852]
[1776265389968,40.9,74233.86,0.0,-0.22304,0.0001,22.32356]
[1776265392113,40.9,74225.37,0.0,-0.22388,0.0001,22.36843]
[1776265392310,40.9,74225.37,0.0,-0.22388,0.0001,22.36843]
[1776265392159,40.9,74224.91,0.0,-0.22392,0.0001,22.37093]
[1776265392620,40.9,74224.91,0.0,-0.22392,0.0001,22.37093]
[1776265392654,40.9,74220.62,0.0,-0.22434,0.0001,22.39344]
[1776265393690,40.9,74220.62,0.0,-0.22434,0.0001,22.39344]
[1776265393812,40.9,74220.62,0.0,-0.22434,0.0001,22.39344]
[1776265395162,40.9,74222.83,0.0,-0.22413,0.0001,22.38202]
[1776265395353,40.9,74223.75,0.0,-0.22404,0.0001,22.37729]
[1776265400606,40.9,74224.51,0.0,-0.22398,0.0001,22.37375]
[1776265405640,40.91,74224.09,0.0,-0.22402,0.0001,22.37638]
[1776265411180,40.91,74224.86,0.0,-0.22396,0.0001,22.37272]
[1776265416333,40.91,74223.78,0.0,-0.22405,0.0001,22.37564]
[1776265416471,40.91,74222.57,0.0,-0.22417,0.0001,22.38218]
[1776265416653,40.91,74222.57,0.0,-0.22417,0.0001,22.38218]
[1776265416931,40.91,74222.57,0.0,-0.22417,0.0001,22.38218]
[1776265417079,40.91,74222.57,0.0,-0.22417,0.0001,22.38218]
[1776265417180,40.91,74218.9,0.0,-0.22453,0.0001,22.40151]
[1776265418867,40.91,74206.89,0.0,-0.22571,0.0001,22.46444]
[1776265420717,40.91,74206.89,0.0,-0.22571,0.0001,22.46444]
[1776265420821,40.91,74206.89,0.0,-0.22571,0.0001,22.46444]
[1776265421072,40.91,74200.82,0.0,-0.22631,0.0001,22.4961]
[1776265421873,40.91,74200.82,0.0,-0.22631,0.0001,22.4961]
[1776265421878,40.91,74200.82,0.0,-0.22631,0.0001,22.4961]
[1776265422077,40.91,74200.82,0.0,-0.22631,0.0001,22.4961]
[1776265422158,40.91,74197.46,0.0,-0.22664,0.0001,22.51359]
[1776265423434,40.91,74197.46,0.0,-0.22664,0.0001,22.51359]
[1776265423847,40.91,74197.46,0.0,-0.22664,0.0001,22.51359]
[1776265424613,40.91,74192.41,0.0,-0.22713,0.0001,22.53978]
[1776265426451,40.91,74191.96,0.0,-0.22717,0.0001,22.54194]
[1776265426584,40.91,74191.96,0.0,-0.22717,0.0001,22.54194]
[1776265428638,40.91,74187.26,0.0,-0.22764,0.0001,22.56632]
[1776265429359,40.91,74187.26,0.0,-0.22764,0.0001,22.56632]
[1776265431444,40.91,74184.71,0.0,-0.22788,0.0001,22.57923]
[1776265431980,40.91,74184.71,0.0,-0.22788,0.0001,22.57923]
[1776265432307,40.91,74184.71,0.0,-0.22788,0.0001,22.57923]
[1776265432402,40.91,74186.99,0.0,-0.22765,0.0001,22.56714]
[1776265434238,40.91,74196.16,0.0,-0.22675,0.0001,22.51926]
[1776265434558,40.91,74194.41,0.0,-0.22692,0.0001,22.52835]
[1776265434591,40.91,74194.41,0.0,-0.22692,0.0001,22.52835]
[1776265434629,40.91,74194.41,0.0,-0.22692,0.0001,22.52835]
[1776265435016,40.91,74219.21,0.0,-0.22448,0.0001,22.39864]
[1776265435851,40.91,74219.21,0.0,-0.22448,0.0001,22.39871]
[1776265437020,40.91,74230.41,0.0,-0.22339,0.0001,22.34008]
[1776265437466,40.91,74230.41,0.0,-0.22339,0.0001,22.34008]
[1776265440427,40.91,74222.11,0.0,-0.22421,0.0001,22.38397]
[1776265440563,40.91,74222.11,0.0,-0.22421,0.0001,22.38397]
[1776265440605,40.91,74222.11,0.0,-0.22421,0.0001,22.38397]
[1776265440678,40.91,74222.11,0.0,-0.22421,0.0001,22.38397]
[1776265441184,40.91,74222.11,0.0,-0.22421,0.0001,22.38397]
[1776265441267,40.91,74222.11,0.0,-0.22421,0.0001,22.38397]
[1776265441352,40.91,74201.96,0.0,-0.22618,0.0001,22.48947]
[1776265442643,40.91,74201.96,0.0,-0.22618,0.0001,22.48945]
[1776265446527,40.91,74195.45,0.0,-0.22682,0.0001,22.52314]
[1776265447769,40.91,74194.42,0.0,-0.22692,0.0001,22.52845]
[1776265448055,40.91,74194.42,0.0,-0.22692,0.0001,22.52845]
[1776265448843,40.91,74189.98,0.0,-0.22736,0.0001,22.55154]
[1776265448895,40.91,74189.98,0.0,-0.22736,0.0001,22.55154]
[1776265448937,40.91,74189.98,0.0,-0.22736,0.0001,22.55154]
[1776265449306,40.91,74189.98,0.0,-0.22736,0.0001,22.55154]
[1776265449367,40.91,74175.33,0.0,-0.2288,0.0001,22.62768]
[1776265449727,40.91,74175.33,0.0,-0.2288,0.0001,22.62768]
[1776265450207,40.91,74175.33,0.0,-0.2288,0.0001,22.62768]
[1776265450261,40.91,74160.66,0.0,-0.23026,0.0001,22.7036]
[1776265450450,40.91,74160.66,0.0,-0.23026,0.0001,22.7036]
[1776265450887,40.91,74160.66,0.0,-0.23026,0.0001,22.7036]
[1776265450964,40.9,74160.66,0.0,-0.23025,0.0001,22.70338]
[1776265453667,40.9,74154.1,0.0,-0.2309,0.0001,22.73682]
[1776265454201,40.9,74154.1,0.0,-0.2309,0.0001,22.73682]
[1776265454302,40.9,74141.62,0.0,-0.23214,0.0001,22.80141]
[1776265454947,40.9,74141.62,0.0,-0.23214,0.0001,22.80141]
[1776265455921,40.9,74141.62,0.0,-0.23215,0.0001,22.80155]
[1776265456694,40.9,74139.33,0.0,-0.23238,0.0001,22.81348]
[1776265458715,40.91,74138.89,0.0,-0.23243,0.0001,22.81598]
[1776265459159,40.91,74139.68,0.0,-0.23235,0.0001,22.81203]
[1776265460239,40.91,74139.68,0.0,-0.23235,0.0001,22.81203]
[1776265462716,40.91,74138.77,0.0,-0.23245,0.0001,22.817]
[1776265466484,40.91,74141.45,0.0,-0.23218,0.0001,22.80351]
[1776265466809,40.91,74141.45,0.0,-0.23218,0.0001,22.80351]
[1776265467285,40.91,74154.15,0.0,-0.23092,0.0001,22.73805]
[1776265473356,40.9,74154.06,0.0,-0.23088,0.0001,22.73367]
[1776265473877,40.9,74152.66,0.0,-0.23101,0.0001,22.74058]
[1776265474002,40.9,74152.66,0.0,-0.23101,0.0001,22.74058]
[1776265474334,40.9,74141.13,0.0,-0.23216,0.0001,22.79975]
[1776265479003,40.9,74135.2,0.0,-0.23275,0.0001,22.83051]
[1776265479015,40.9,74135.2,0.0,-0.23275,0.0001,22.83056]
[1776265480242,40.9,74135.2,0.0,-0.23275,0.0001,22.83056]
[1776265480430,40.9,74129.62,0.0,-0.23331,0.0001,22.85932]
[1776265481112,40.9,74129.62,0.0,-0.23331,0.0001,22.85932]
[1776265481181,40.9,74122.13,0.0,-0.23406,0.0001,22.8978]
[1776265486214,40.9,74118.28,0.0,-0.23445,0.0001,22.91747]
[1776265491250,40.9,74119.76,0.0,-0.2343,0.0001,22.90976]
[1776265496285,40.9,74124.8,0.0,-0.23379,0.0001,22.8839]
[1776265499746,40.9,74128.1,0.0,-0.23346,0.0001,22.86694]
[1776265500263,40.9,74128.1,0.0,-0.23346,0.0001,22.86694]
[1776265502526,40.9,74126.16,0.0,-0.23366,0.0001,22.877]
[1776265502582,40.9,74126.16,0.0,-0.23366,0.0001,22.877]
[1776265502669,40.9,74126.16,0.0,-0.23366,0.0001,22.877]
[1776265503478,40.9,74126.16,0.0,-0.23366,0.0001,22.877]
[1776265503333,40.9,74126.12,0.0,-0.23366,0.0001,22.87723]
[1776265503666,40.9,74126.12,0.0,-0.23366,0.0001,22.87723]
[1776265504077,40.9,74126.12,0.0,-0.23366,0.0001,22.87723]
[1776265504220,40.9,74126.12,0.0,-0.23366,0.0001,22.87723]
[1776265504341,40.9,74134.37,0.0,-0.23284,0.0001,22.83486]
[1776265505723,40.9,74127.39,0.0,-0.23354,0.0001,22.87082]
[1776265506354,40.9,74127.39,0.0,-0.23354,0.0001,22.87085]
[1776265508615,40.9,74128.7,0.0,-0.23341,0.0001,22.86421]
[1776265509375,40.9,74130.24,0.0,-0.23325,0.0001,22.85635]
[1776265510286,40.9,74130.24,0.0,-0.23325,0.0001,22.85635]
[1776265515418,40.9,74132.15,0.0,-0.23307,0.0001,22.84703]
[1776265519124,40.9,74128.63,0.0,-0.23343,0.0001,22.8654]
[1776265519447,40.9,74123.82,0.0,-0.23391,0.0001,22.89017]
[1776265519633,40.9,74123.82,0.0,-0.23391,0.0001,22.89017]
[1776265522582,40.91,74123.83,0.0,-0.23392,0.0001,22.89025]
[1776265523290,40.91,74123.83,0.0,-0.23392,0.0001,22.89025]
[1776265523401,40.91,74123.83,0.0,-0.23392,0.0001,22.89025]
[1776265523497,40.91,74097.49,0.0,-0.23657,0.0001,23.02503]
[1776265523632,40.91,74097.49,0.0,-0.23657,0.0001,23.02503]
[1776265523664,40.91,74097.49,0.0,-0.23657,0.0001,23.02503]
[1776265523746,40.91,74097.49,0.0,-0.23657,0.0001,23.02503]
[1776265524505,40.91,74097.49,0.0,-0.23657,0.0001,23.02503]
[1776265524486,40.91,74097.49,0.0,-0.23657,0.0001,23.02512]
[1776265525496,40.91,74100.88,0.0,-0.23623,0.0001,23.00773]
[1776265526478,40.91,74100.88,0.0,-0.23623,0.0001,23.00773]
[1776265526500,40.91,74104.19,0.0,-0.23589,0.0001,22.99074]
[1776265527725,40.9,74101.76,0.0,-0.23613,0.0001,23.00308]
[1776265529732,40.9,74101.02,0.0,-0.23621,0.0001,23.00669]
[1776265531662,40.9,74101.46,0.0,-0.23616,0.0001,23.00435]
[1776265535600,40.9,74103.19,0.0,-0.23596,0.0001,22.99187]
[1776265536491,40.9,74103.19,0.0,-0.23596,0.0001,22.99187]
[1776265536720,40.9,74102.87,0.0,-0.23599,0.0001,22.99342]
[1776265536726,40.9,74102.87,0.0,-0.23599,0.0001,22.99342]
[1776265536787,40.9,74102.87,0.0,-0.23599,0.0001,22.99342]
[1776265536912,40.9,74102.87,0.0,-0.23599,0.0001,22.99342]
[1776265536953,40.9,74102.87,0.0,-0.23599,0.0001,22.99342]
[1776265537028,40.9,74102.64,0.0,-0.23601,0.0001,22.99451]
[1776265542616,40.9,74098.5,0.0,-0.23642,0.0001,23.01536]
[1776265542673,40.9,74098.5,0.0,-0.23642,0.0001,23.01536]
[1776265542935,40.9,74098.5,0.0,-0.23642,0.0001,23.01536]
[1776265542988,40.9,74097.83,0.0,-0.23649,0.0001,23.01856]
[1776265548657,40.9,74093.03,0.0,-0.23696,0.0001,23.0424]
[1776265550103,40.9,74093.03,0.0,-0.23696,0.0001,23.0424]
[1776265551278,40.9,74090.8,0.0,-0.23718,0.0001,23.05362]
[1776265551446,40.9,74081.33,0.0,-0.23814,0.0001,23.10166]
[1776265552416,40.9,74081.33,0.0,-0.23814,0.0001,23.10166]
[1776265552477,40.9,74081.33,0.0,-0.23814,0.0001,23.10166]
[1776265552472,40.9,74070.38,0.0,-0.23926,0.0001,23.15768]
[1776265552869,40.9,74070.38,0.0,-0.23926,0.0001,23.15768]
[1776265552912,40.9,74070.38,0.0,-0.23926,0.0001,23.15768]
[1776265556970,40.9,74063.28,0.0,-0.23999,0.0001,23.19398]
[1776265559901,40.9,74063.8,0.0,-0.23994,0.0001,23.19167]
[1776265560011,40.9,74063.8,0.0,-0.23994,0.0001,23.19167]
[1776265560205,40.9,74063.69,0.0,-0.23996,0.0001,23.19247]
[1776265561868,40.9,74069.99,0.0,-0.23932,0.0001,23.16059]
[1776265561892,40.9,74069.99,0.0,-0.23932,0.0001,23.16059]
[1776265561921,40.9,74069.99,0.0,-0.23932,0.0001,23.16059]
[1776265562007,40.9,74064.27,0.0,-0.2399,0.0001,23.18965]
[1776265563527,40.9,74064.27,0.0,-0.2399,0.0001,23.18965]
[1776265563541,40.9,74064.27,0.0,-0.2399,0.0001,23.18965]
[1776265563545,40.9,74056.44,0.0,-0.24071,0.0001,23.22947]
[1776265563760,40.9,74056.44,0.0,-0.24071,0.0001,23.22947]
[1776265568080,40.9,74043.69,0.0,-0.24201,0.0001,23.29381]
[1776265568095,40.9,74043.69,0.0,-0.24201,0.0001,23.29381]
[1776265571872,40.9,74042.2,0.0,-0.24216,0.0001,23.30133]
[1776265572848,40.9,74039.81,0.0,-0.24241,0.0001,23.31329]
[1776265573686,40.9,74036.56,0.0,-0.24274,0.0001,23.32958]
[1776265574171,40.9,74036.56,0.0,-0.24274,0.0001,23.32958]
[1776265575157,40.9,74037.28,0.0,-0.24267,0.0001,23.32591]
[1776265575163,40.9,74037.28,0.0,-0.24267,0.0001,23.32591]
[1776265575208,40.9,74037.35,0.0,-0.24266,0.0001,23.32551]
[1776265576602,40.9,74037.35,0.0,-0.24266,0.0001,23.32551]
[1776265578216,40.9,74034.05,0.0,-0.24299,0.0001,23.34202]
[1776265578238,40.9,74034.05,0.0,-0.24299,0.0001,23.34202]
[1776265579083,40.9,74027.97,0.0,-0.24362,0.0001,23.37237]
[1776265579153,40.9,74027.97,0.0,-0.24362,0.0001,23.37237]
[1776265579315,40.9,74027.97,0.0,-0.24362,0.0001,23.37237]
[1776265579513,40.9,74027.97,0.0,-0.24362,0.0001,23.37237]
[1776265579561,40.9,74024.29,0.0,-0.24399,0.0001,23.39068]
[1776265581893,40.9,74016.93,0.0,-0.24475,0.0001,23.42734]
[1776265581898,40.9,74016.93,0.0,-0.24475,0.0001,23.42734]
[1776265585242,40.9,74015.68,0.0,-0.24487,0.0001,23.43308]
[1776265585249,40.9,74015.68,0.0,-0.24487,0.0001,23.43308]
[1776265585315,40.9,74015.68,0.0,-0.24487,0.0001,23.43308]
[1776265585404,40.9,74017.39,0.0,-0.24468,0.0001,23.42421]
[1776265586129,40.9,74017.39,0.0,-0.24468,0.0001,23.42421]
[1776265586153,40.9,74017.39,0.0,-0.24468,0.0001,23.42421]
[1776265586573,40.9,74019.58,0.0,-0.24446,0.0001,23.4131]
[1776265588338,40.9,74023.69,0.0,-0.24403,0.0001,23.39241]
[1776265589610,40.9,74025.01,0.0,-0.24389,0.0001,23.38568]
[1776265589866,40.9,74025.01,0.0,-0.24389,0.0001,23.38568]
[1776265590100,40.9,74025.01,0.0,-0.24389,0.0001,23.38568]
[1776265590385,40.9,74028.9,0.0,-0.24349,0.0001,23.36598]
[1776265595521,40.89,74029.3,0.0,-0.24342,0.0001,23.36049]
[1776265596445,40.89,74029.3,0.0,-0.24342,0.0001,23.36049]
[1776265596540,40.89,74031.58,0.0,-0.24318,0.0001,23.34893]
[1776265600708,40.89,74030.44,0.0,-0.2433,0.0001,23.35439]
[1776265600911,40.89,74030.44,0.0,-0.2433,0.0001,23.35439]
[1776265601184,40.89,74030.44,0.0,-0.2433,0.0001,23.35439]
[1776265601275,40.89,74040.01,0.0,-0.24232,0.0001,23.30635]
[1776265602568,40.89,74040.01,0.0,-0.24232,0.0001,23.30635]
[1776265602998,40.89,74040.01,0.0,-0.24231,0.0001,23.30628]
[1776265603192,40.89,74040.01,0.0,-0.24231,0.0001,23.30628]
[1776265603362,40.89,74040.01,0.0,-0.24231,0.0001,23.30628]
[1776265603426,40.89,74049.32,0.0,-0.24136,0.0001,23.25939]
[1776265603779,40.89,74049.32,0.0,-0.24136,0.0001,23.25939]
[1776265604060,40.89,74049.32,0.0,-0.24136,0.0001,23.25939]
[1776265605479,40.89,74061.51,0.0,-0.24012,0.0001,23.19796]
[1776265606547,40.89,74061.51,0.0,-0.24012,0.0001,23.19796]
[1776265606571,40.89,74065.28,0.0,-0.23973,0.0001,23.17898]
[1776265607544,40.89,74065.28,0.0,-0.23973,0.0001,23.17898]
[1776265608113,40.89,74065.28,0.0,-0.23973,0.0001,23.17898]
[1776265608541,40.89,74065.28,0.0,-0.23973,0.0001,23.17898]
[1776265608578,40.89,74070.94,0.0,-0.23916,0.0001,23.15053]
[1776265609329,40.89,74070.94,0.0,-0.23916,0.0001,23.15053]
[1776265609356,40.89,74079.57,0.0,-0.23829,0.0001,23.10689]
[1776265610633,40.89,74080.14,0.0,-0.23823,0.0001,23.10384]
[1776265612649,40.89,74074.26,0.0,-0.23882,0.0001,23.13339]
[1776265615062,40.89,74075.19,0.0,-0.23872,0.0001,23.12832]
[1776265616471,40.89,74075.19,0.0,-0.23872,0.0001,23.12832]
[1776265616474,40.89,74075.19,0.0,-0.23872,0.0001,23.12832]
[1776265620308,40.89,74087.83,0.0,-0.23742,0.0001,23.06314]
[1776265622082,40.89,74088.45,0.0,-0.23735,0.0001,23.05987]
[1776265622229,40.89,74088.45,0.0,-0.23735,0.0001,23.05987]
[1776265622387,40.89,74088.45,0.0,-0.23735,0.0001,23.05987]
[1776265622487,40.89,74093.05,0.0,-0.23689,0.0001,23.03632]
[1776265622726,40.89,74093.05,0.0,-0.23689,0.0001,23.03632]
[1776265623193,40.89,74093.05,0.0,-0.23688,0.0001,23.03615]
[1776265624416,40.89,74093.05,0.0,-0.23688,0.0001,23.03615]
[1776265624778,40.89,74089.1,0.0,-0.23728,0.0001,23.0561]
[1776265626838,40.88,74088.63,0.0,-0.23732,0.0001,23.0581]
[1776265628545,40.88,74087.95,0.0,-0.23738,0.0001,23.06136]
[1776265628572,40.88,74087.95,0.0,-0.23738,0.0001,23.06136]
[1776265628609,40.88,74087.95,0.0,-0.23738,0.0001,23.06136]
[1776265628644,40.88,74087.86,0.0,-0.23739,0.0001,23.06162]
[1776265628900,40.88,74087.86,0.0,-0.23739,0.0001,23.06162]
[1776265628949,40.88,74087.86,0.0,-0.23739,0.0001,23.06162]
[1776265629270,40.88,74087.86,0.0,-0.23739,0.0001,23.06162]
[1776265629323,40.88,74087.86,0.0,-0.23739,0.0001,23.06162]
[1776265629566,40.88,74087.86,0.0,-0.23739,0.0001,23.06162]
[1776265629399,40.88,74079.68,0.0,-0.23822,0.0001,23.10302]
[1776265630958,40.88,74071.59,0.0,-0.23904,0.0001,23.14424]
[1776265636173,40.89,74066.84,0.0,-0.23953,0.0001,23.16882]
[1776265636285,40.89,74066.84,0.0,-0.23953,0.0001,23.16882]
[1776265636567,40.89,74066.84,0.0,-0.23953,0.0001,23.16882]
[1776265636630,40.89,74060.34,0.0,-0.2402,0.0001,23.2018]
[1776265636653,40.89,74060.34,0.0,-0.2402,0.0001,23.2018]
[1776265636714,40.89,74060.34,0.0,-0.2402,0.0001,23.2018]
[1776265637030,40.89,74060.34,0.0,-0.2402,0.0001,23.2018]
[1776265637609,40.89,74048.52,0.0,-0.24141,0.0001,23.26152]
[1776265642709,40.89,74050.33,0.0,-0.24122,0.0001,23.25237]
[1776265648204,40.89,74050.78,0.0,-0.24117,0.0001,23.25]
[1776265653409,40.88,74058.38,0.0,-0.24038,0.0001,23.20839]
[1776265656068,40.89,74061.91,0.0,-0.24002,0.0001,23.1906]
[1776265656269,40.89,74061.91,0.0,-0.24002,0.0001,23.1906]
[1776265656409,40.89,74061.91,0.0,-0.24002,0.0001,23.1906]
[1776265656546,40.89,74061.91,0.0,-0.24002,0.0001,23.1906]
[1776265656590,40.89,74070.58,0.0,-0.23913,0.0001,23.14674]
[1776265656649,40.89,74070.58,0.0,-0.23913,0.0001,23.14674]
[1776265658997,40.89,74077.3,0.0,-0.23845,0.0001,23.11278]
[1776265659253,40.89,74077.3,0.0,-0.23845,0.0001,23.11278]
[1776265659279,40.89,74077.3,0.0,-0.23845,0.0001,23.11278]
[1776265659533,40.89,74068.2,0.0,-0.23938,0.0001,23.15905]
[1776265661344,40.89,74067.17,0.0,-0.23949,0.0001,23.16437]
[1776265661399,40.89,74067.17,0.0,-0.23949,0.0001,23.16437]
[1776265661418,40.89,74067.17,0.0,-0.23949,0.0001,23.16437]
[1776265661493,40.89,74062.31,0.0,-0.23998,0.0001,23.18904]
[1776265663448,40.89,74056.52,0.0,-0.24058,0.0001,23.21836]
[1776265663472,40.89,74056.52,0.0,-0.24058,0.0001,23.21836]
[1776265663546,40.89,74052.66,0.0,-0.24097,0.0001,23.23787]
[1776265663938,40.89,74052.66,0.0,-0.24097,0.0001,23.23787]
[1776265664046,40.89,74052.66,0.0,-0.24097,0.0001,23.23787]
[1776265664485,40.89,74052.66,0.0,-0.24097,0.0001,23.23787]
[1776265664884,40.89,74052.66,0.0,-0.24097,0.0001,23.23787]
[1776265664953,40.89,74052.66,0.0,-0.24097,0.0001,23.23787]
[1776265665544,40.89,74040.14,0.0,-0.24225,0.0001,23.30089]
[1776265665691,40.89,74040.14,0.0,-0.24225,0.0001,23.30089]
[1776265666499,40.89,74040.14,0.0,-0.24225,0.0001,23.30083]
[1776265667252,40.89,74040.14,0.0,-0.24225,0.0001,23.30083]
[1776265667440,40.89,74040.14,0.0,-0.24225,0.0001,23.30083]
[1776265671080,40.89,74026.89,0.0,-0.2436,0.0001,23.3669]
[1776265671467,40.89,74026.89,0.0,-0.2436,0.0001,23.3669]
[1776265671535,40.88,74026.89,0.0,-0.2436,0.0001,23.36678]
[1776265672476,40.88,74026.89,0.0,-0.2436,0.0001,23.36678]
[1776265672915,40.88,74022.05,0.0,-0.24409,0.0001,23.39087]
[1776265674315,40.88,74022.05,0.0,-0.24409,0.0001,23.39071]
[1776265674639,40.88,74022.05,0.0,-0.24409,0.0001,23.39071]
[1776265674687,40.88,74015.35,0.0,-0.24478,0.0001,23.42405]
[1776265675563,40.88,74015.35,0.0,-0.24478,0.0001,23.42389]
[1776265675933,40.88,74015.35,0.0,-0.24478,0.0001,23.42389]
[1776265676137,40.88,74015.35,0.0,-0.24478,0.0001,23.42389]
[1776265677473,40.88,74007.06,0.0,-0.24563,0.0001,23.46505]
[1776265677579,40.88,74006.85,0.0,-0.24564,0.0001,23.46586]
[1776265678633,40.88,74006.85,0.0,-0.24564,0.0001,23.46586]
[1776265679508,40.88,74006.85,0.0,-0.24564,0.0001,23.46561]
[1776265679556,40.88,74006.85,0.0,-0.24564,0.0001,23.46561]
[1776265679591,40.88,74005.12,0.0,-0.24581,0.0001,23.47399]
[1776265681755,40.88,74005.56,0.0,-0.24576,0.0001,23.47129]
[1776265681759,40.88,74005.56,0.0,-0.24576,0.0001,23.47129]
[1776265682104,40.88,74005.56,0.0,-0.24576,0.0001,23.47129]
[1776265682133,40.88,74005.56,0.0,-0.24576,0.0001,23.47129]
[1776265682682,40.88,73999.62,0.0,-0.24637,0.0001,23.5006]
[1776265682769,40.88,73999.62,0.0,-0.24637,0.0001,23.5006]
[1776265682824,40.88,73999.62,0.0,-0.24637,0.0001,23.5006]
[1776265682981,40.88,73999.62,0.0,-0.24637,0.0001,23.5006]
[1776265683096,40.88,73999.62,0.0,-0.24637,0.0001,23.5006]
[1776265683628,40.87,73985.98,0.0,-0.24778,0.0001,23.56803]
[1776265684156,40.87,73985.98,0.0,-0.24778,0.0001,23.56803]
[1776265684213,40.87,73985.98,0.0,-0.24778,0.0001,23.56803]
[1776265684635,40.87,73979.54,0.0,-0.24844,0.0001,23.59955]
[1776265685146,40.87,73979.54,0.0,-0.24844,0.0001,23.59955]
[1776265685392,40.87,73979.54,0.0,-0.24844,0.0001,23.59955]
[1776265685829,40.87,73987.4,0.0,-0.24761,0.0001,23.56024]
[1776265685859,40.87,73987.4,0.0,-0.24761,0.0001,23.56024]
[1776265685923,40.87,73987.4,0.0,-0.24761,0.0001,23.56024]
[1776265686651,40.87,73995.23,0.0,-0.2468,0.0001,23.52103]
[1776265686769,40.87,73995.23,0.0,-0.2468,0.0001,23.52103]
[1776265686857,40.87,73995.23,0.0,-0.2468,0.0001,23.52103]
[1776265686887,40.87,73995.23,0.0,-0.2468,0.0001,23.52103]
[1776265687210,40.87,73995.23,0.0,-0.2468,0.0001,23.52103]
[1776265687657,40.87,74002.53,0.0,-0.24603,0.0001,23.48441]
[1776265688010,40.87,74002.53,0.0,-0.24603,0.0001,23.48441]
[1776265688019,40.87,74002.53,0.0,-0.24603,0.0001,23.48441]
[1776265688664,40.87,73993.47,0.0,-0.24697,0.0001,23.5292]
[1776265689146,40.87,73993.47,0.0,-0.24697,0.0001,23.5292]
[1776265689361,40.87,73993.47,0.0,-0.24697,0.0001,23.5292]
[1776265689676,40.87,73993.47,0.0,-0.24697,0.0001,23.5292]
[1776265689683,40.87,73993.47,0.0,-0.24697,0.0001,23.5292]
[1776265690447,40.87,73993.11,0.0,-0.247,0.0001,23.53067]
[1776265690679,40.87,73994.87,0.0,-0.24681,0.0001,23.52162]
[1776265691667,40.87,73994.87,0.0,-0.24681,0.0001,23.52162]
[1776265692791,40.86,73994.9,0.0,-0.24679,0.0001,23.52086]
[1776265692863,40.86,73996.6,0.0,-0.24662,0.0001,23.51241]
[1776265695284,40.86,74002.1,0.0,-0.24604,0.0001,23.48445]
[1776265695761,40.86,74004.34,0.0,-0.2458,0.0001,23.47303]
[1776265700987,40.86,74006.68,0.0,-0.24554,0.0001,23.46043]
[1776265706356,40.85,74010.7,0.0,-0.2451,0.0001,23.43923]
[1776265707123,40.85,74010.32,0.0,-0.24513,0.0001,23.44071]
[1776265707639,40.85,74010.32,0.0,-0.24513,0.0001,23.44071]
[1776265709285,40.85,74010.64,0.0,-0.2451,0.0001,23.4389]
[1776265714118,40.84,74008.15,0.0,-0.24531,0.0001,23.44702]
[1776265714976,40.84,74011.52,0.0,-0.24496,0.0001,23.42996]
[1776265715341,40.84,74011.52,0.0,-0.24496,0.0001,23.42996]
[1776265720035,40.84,74018.74,0.0,-0.2442,0.0001,23.39283]
[1776265720516,40.84,74018.74,0.0,-0.2442,0.0001,23.39283]
[1776265720545,40.84,74018.74,0.0,-0.2442,0.0001,23.39283]
[1776265720549,40.84,74018.74,0.0,-0.2442,0.0001,23.39283]
[1776265720583,40.84,74019.26,0.0,-0.24414,0.0001,23.3899]
[1776265722606,40.84,74020.65,0.0,-0.24399,0.0001,23.38293]
[1776265724052,40.84,74020.4,0.0,-0.24401,0.0001,23.38371]
[1776265724083,40.84,74020.4,0.0,-0.24401,0.0001,23.38371]
[1776265724727,40.84,74017.06,0.0,-0.24435,0.0001,23.40044]
[1776265725273,40.84,74003.9,0.0,-0.24571,0.0001,23.46603]
[1776265725784,40.84,74003.9,0.0,-0.24571,0.0001,23.46603]
[1776265726770,40.84,74004.31,0.0,-0.24566,0.0001,23.46381]
[1776265727178,40.84,74004.31,0.0,-0.24566,0.0001,23.46381]
[1776265729001,40.83,74005.97,0.0,-0.24548,0.0001,23.45501]
[1776265729293,40.83,74005.97,0.0,-0.24548,0.0001,23.45501]
[1776265730909,40.83,74013.55,0.0,-0.24468,0.0001,23.41642]
[1776265731149,40.83,74021.28,0.0,-0.24389,0.0001,23.37771]
[1776265732547,40.83,74021.28,0.0,-0.24389,0.0001,23.37771]
[1776265732639,40.83,74026.76,0.0,-0.24332,0.0001,23.34985]
[1776265732917,40.83,74026.76,0.0,-0.24332,0.0001,23.34985]
[1776265733328,40.83,74026.76,0.0,-0.24332,0.0001,23.34985]
[1776265736458,40.83,74020.7,0.0,-0.24393,0.0001,23.37998]
[1776265736501,40.83,74017.32,0.0,-0.24428,0.0001,23.39659]
[1776265739237,40.83,74019.75,0.0,-0.24402,0.0001,23.38425]
[1776265739339,40.83,74022.76,0.0,-0.24371,0.0001,23.36901]
[1776265741638,40.83,74022.76,0.0,-0.24371,0.0001,23.36887]
[1776265741676,40.83,74022.76,0.0,-0.24371,0.0001,23.36887]
[1776265741664,40.82,74022.7,0.0,-0.24371,0.0001,23.36891]
[1776265742087,40.82,74022.7,0.0,-0.24371,0.0001,23.36891]
[1776265742467,40.82,74022.7,0.0,-0.24371,0.0001,23.36891]
[1776265742484,40.82,74022.7,0.0,-0.24371,0.0001,23.36891]
[1776265742676,40.82,74023.01,0.0,-0.24367,0.0001,23.36722]
[1776265744596,40.82,74043.5,0.0,-0.24157,0.0001,23.26393]
[1776265750532,40.82,74039.29,0.0,-0.24199,0.0001,23.28498]
[1776265750632,40.82,74037.61,0.0,-0.24216,0.0001,23.29334]
[1776265750854,40.82,74037.61,0.0,-0.24216,0.0001,23.29334]
[1776265751111,40.82,74037.61,0.0,-0.24216,0.0001,23.29334]
[1776265751202,40.82,74037.61,0.0,-0.24216,0.0001,23.29334]
[1776265752496,40.82,74032.08,0.0,-0.24273,0.0001,23.32113]
[1776265752585,40.82,74019.48,0.0,-0.24403,0.0001,23.38434]
[1776265754553,40.82,74015.43,0.0,-0.24444,0.0001,23.40463]
[1776265754642,40.82,74015.65,0.0,-0.24442,0.0001,23.40326]
[1776265759663,40.82,74016.9,0.0,-0.24428,0.0001,23.39643]
[1776265761494,40.82,74016.5,0.0,-0.24432,0.0001,23.3983]
[1776265761604,40.82,74016.5,0.0,-0.24432,0.0001,23.3983]
[1776265761726,40.82,74016.5,0.0,-0.24432,0.0001,23.3983]
[1776265761631,40.82,74014.48,0.0,-0.24452,0.0001,23.40814]
[1776265761821,40.82,74014.48,0.0,-0.24452,0.0001,23.40814]
[1776265762226,40.82,74014.48,0.0,-0.24452,0.0001,23.40814]
[1776265762317,40.82,74014.48,0.0,-0.24452,0.0001,23.40814]
[1776265762573,40.82,73997.78,0.0,-0.24624,0.0001,23.49141]
[1776265763225,40.82,73997.78,0.0,-0.24624,0.0001,23.49141]
[1776265764716,40.82,73990.72,0.0,-0.24697,0.0001,23.52655]
[1776265764727,40.82,73990.72,0.0,-0.24697,0.0001,23.52655]
[1776265764610,40.81,73991.64,0.0,-0.24687,0.0001,23.52147]
[1776265764778,40.81,73991.64,0.0,-0.24687,0.0001,23.52147]
[1776265764928,40.81,73991.64,0.0,-0.24687,0.0001,23.52147]
[1776265765036,40.81,73991.64,0.0,-0.24687,0.0001,23.52147]
[1776265765162,40.81,73991.64,0.0,-0.24687,0.0001,23.52147]
[1776265765236,40.81,73995.98,0.0,-0.24642,0.0001,23.49987]
[1776265766708,40.81,73995.98,0.0,-0.24642,0.0001,23.49987]
[1776265767238,40.81,73999.74,0.0,-0.24602,0.0001,23.48062]
[1776265767310,40.81,74000.09,0.0,-0.24598,0.0001,23.47887]
[1776265769579,40.81,74000.09,0.0,-0.24598,0.0001,23.47865]
[1776265769613,40.81,74000.09,0.0,-0.24598,0.0001,23.47865]
[1776265770737,40.81,73996.3,0.0,-0.24636,0.0001,23.49709]
[1776265773075,40.81,73990.14,0.0,-0.24697,0.0001,23.52409]
[1776265773737,40.81,73990.14,0.0,-0.24697,0.0001,23.52409]
[1776265774319,40.81,73993.55,0.0,-0.24661,0.0001,23.50659]
[1776265776589,40.8,73999.31,0.0,-0.24601,0.0001,23.47764]
[1776265776677,40.8,74004.99,0.0,-0.24541,0.0001,23.44889]
[1776265778120,40.8,74008.59,0.0,-0.24504,0.0001,23.43089]
[1776265778149,40.8,74008.59,0.0,-0.24504,0.0001,23.43089]
[1776265778197,40.8,74008.59,0.0,-0.24504,0.0001,23.43089]
[1776265778217,40.8,74008.59,0.0,-0.24504,0.0001,23.43089]
[1776265778295,40.8,74008.59,0.0,-0.24504,0.0001,23.43089]
[1776265778572,40.8,74008.59,0.0,-0.24504,0.0001,23.43089]
[1776265778600,40.8,74008.59,0.0,-0.24504,0.0001,23.43089]
[1776265778611,40.8,74008.59,0.0,-0.24504,0.0001,23.43089]
[1776265778618,40.8,74015.76,0.0,-0.24429,0.0001,23.39466]
[1776265778986,40.8,74015.76,0.0,-0.24429,0.0001,23.39466]
[1776265779135,40.8,74015.76,0.0,-0.24429,0.0001,23.39466]
[1776265779326,40.8,74033.5,0.0,-0.24246,0.0001,23.30554]
[1776265780705,40.8,74035.24,0.0,-0.24228,0.0001,23.29659]
[1776265781465,40.8,74035.24,0.0,-0.24228,0.0001,23.29659]
[1776265781523,40.8,74034.89,0.0,-0.24232,0.0001,23.29832]
[1776265782593,40.8,74034.89,0.0,-0.24232,0.0001,23.29832]
[1776265782602,40.8,74034.89,0.0,-0.24232,0.0001,23.29832]
[1776265782689,40.8,74034.45,0.0,-0.24236,0.0001,23.30051]
[1776265783517,40.8,74034.45,0.0,-0.24236,0.0001,23.30051]
[1776265785002,40.8,74033.58,0.0,-0.24245,0.0001,23.30481]
[1776265785637,40.8,74033.58,0.0,-0.24245,0.0001,23.30481]
[1776265785643,40.8,74033.58,0.0,-0.24245,0.0001,23.30481]
[1776265785653,40.8,74033.55,0.0,-0.24245,0.0001,23.30492]
[1776265790009,40.8,74035.75,0.0,-0.24222,0.0001,23.29367]
[1776265791630,40.8,74035.75,0.0,-0.24222,0.0001,23.29362]
[1776265791770,40.8,74035.75,0.0,-0.24222,0.0001,23.29362]
[1776265792423,40.8,74033.75,0.0,-0.24243,0.0001,23.30365]
[1776265793506,40.8,74033.75,0.0,-0.24243,0.0001,23.30365]
[1776265793523,40.8,74033.75,0.0,-0.24243,0.0001,23.30365]
[1776265793652,40.8,74022.0,0.0,-0.24363,0.0001,23.36257]
[1776265795089,40.8,74021.27,0.0,-0.24371,0.0001,23.36611]
[1776265795099,40.8,74021.27,0.0,-0.24371,0.0001,23.36611]
[1776265796770,40.8,74021.27,0.0,-0.2437,0.0001,23.36599]
[1776265797458,40.8,74021.32,0.0,-0.24369,0.0001,23.36551]
[1776265801081,40.8,74027.3,0.0,-0.24307,0.0001,23.33521]
[1776265801277,40.8,74027.3,0.0,-0.24307,0.0001,23.33521]
[1776265801388,40.8,74027.3,0.0,-0.24307,0.0001,23.33521]
[1776265801582,40.8,74019.54,0.0,-0.24387,0.0001,23.37411]
[1776265804688,40.79,74015.5,0.0,-0.24428,0.0001,23.39413]
[1776265806781,40.79,74019.65,0.0,-0.24385,0.0001,23.37307]
[1776265807224,40.79,74019.65,0.0,-0.24385,0.0001,23.37297]
[1776265807528,40.79,74019.65,0.0,-0.24385,0.0001,23.37297]
[1776265807555,40.79,74007.55,0.0,-0.2451,0.0001,23.43349]
[1776265808668,40.79,74007.55,0.0,-0.2451,0.0001,23.43349]
[1776265812652,40.79,74005.33,0.0,-0.24531,0.0001,23.44378]
[1776265812914,40.79,74002.18,0.0,-0.24563,0.0001,23.45931]
[1776265812948,40.79,74002.18,0.0,-0.24563,0.0001,23.45931]
[1776265815687,40.79,73989.65,0.0,-0.24692,0.0001,23.52105]
[1776265817376,40.78,73989.65,0.0,-0.24691,0.0001,23.52077]
[1776265822672,40.78,73994.81,0.0,-0.24635,0.0001,23.49369]
[1776265822952,40.78,73996.51,0.0,-0.24617,0.0001,23.48494]
[1776265823441,40.78,73996.51,0.0,-0.24617,0.0001,23.48494]
[1776265823646,40.78,73996.51,0.0,-0.24616,0.0001,23.48468]
[1776265824653,40.78,74006.1,0.0,-0.24516,0.0001,23.43651]
[1776265826403,40.78,74011.37,0.0,-0.24461,0.0001,23.40992]
[1776265826761,40.78,74011.37,0.0,-0.24461,0.0001,23.40992]
[1776265827094,40.77,74012.38,0.0,-0.24451,0.0001,23.40468]
[1776265827337,40.77,74012.38,0.0,-0.24451,0.0001,23.40468]
[1776265827779,40.77,73993.65,0.0,-0.24644,0.0001,23.49814]
[1776265828600,40.77,73993.65,0.0,-0.24644,0.0001,23.49814]
[1776265830851,40.77,73997.33,0.0,-0.24605,0.0001,23.47933]
[1776265831805,40.77,73995.06,0.0,-0.24626,0.0001,23.487]
[1776265831973,40.77,73995.06,0.0,-0.24626,0.0001,23.487]
[1776265835860,40.77,73990.08,0.0,-0.24676,0.0001,23.51079]
[1776265841778,40.76,73990.07,0.0,-0.24672,0.0001,23.50916]
[1776265846811,40.76,73993.16,0.0,-0.24638,0.0001,23.49254]
[1776265851846,40.75,73992.29,0.0,-0.24645,0.0001,23.4957]
[1776265857442,40.75,73993.96,0.0,-0.24625,0.0001,23.48626]
[1776265861810,40.74,73985.65,0.0,-0.2471,0.0001,23.52673]
[1776265861884,40.74,73987.57,0.0,-0.24689,0.0001,23.51689]
[1776265865200,40.74,73994.47,0.0,-0.24616,0.0001,23.48198]
[1776265865220,40.74,73994.47,0.0,-0.24616,0.0001,23.48198]
[1776265868238,40.74,73997.7,0.0,-0.24582,0.0001,23.46521]
[1776265868515,40.74,73997.7,0.0,-0.24582,0.0001,23.46521]
[1776265868675,40.74,73997.7,0.0,-0.24582,0.0001,23.46521]
[1776265868836,40.74,73997.7,0.0,-0.24582,0.0001,23.46521]
[1776265868827,40.74,74000.0,0.0,-0.24557,0.0001,23.45333]
[1776265869239,40.74,74000.0,0.0,-0.24557,0.0001,23.45333]
[1776265869256,40.74,74011.56,0.0,-0.24437,0.0001,23.3954]
[1776265870586,40.74,74011.56,0.0,-0.24437,0.0001,23.3954]
[1776265870605,40.74,74011.56,0.0,-0.24437,0.0001,23.3954]
[1776265870740,40.74,74011.56,0.0,-0.24437,0.0001,23.3954]
[1776265870873,40.73,74022.61,0.0,-0.24323,0.0001,23.33951]
[1776265872743,40.73,74044.52,0.0,-0.24097,0.0001,23.22879]
[1776265874050,40.73,74045.06,0.0,-0.24092,0.0001,23.22609]
[1776265874861,40.73,74045.06,0.0,-0.24092,0.0001,23.22609]
[1776265874824,40.73,74043.41,0.0,-0.24109,0.0001,23.23449]
[1776265875834,40.73,74047.56,0.0,-0.24066,0.0001,23.21349]
[1776265876151,40.73,74047.56,0.0,-0.24066,0.0001,23.21349]
[1776265878124,40.73,74050.23,0.0,-0.24039,0.0001,23.19999]
[1776265879757,40.73,74052.07,0.0,-0.2402,0.0001,23.19071]
[1776265884184,40.74,74051.77,0.0,-0.24024,0.0001,23.19259]
[1776265887522,40.74,74049.83,0.0,-0.24044,0.0001,23.20254]
[1776265887614,40.74,74044.92,0.0,-0.24094,0.0001,23.2275]
[1776265889491,40.74,74044.92,0.0,-0.24094,0.0001,23.2275]
[1776265895160,40.74,74043.08,0.0,-0.24112,0.0001,23.23373]
[1776265900351,40.74,74045.83,0.0,-0.24083,0.0001,23.21986]
[1776265900493,40.74,74045.83,0.0,-0.24083,0.0001,23.21986]
[1776265900593,40.74,74046.15,0.0,-0.2408,0.0001,23.21827]
[1776265901359,40.74,74046.15,0.0,-0.2408,0.0001,23.21827]
[1776265902391,40.74,74053.01,0.0,-0.2401,0.0001,23.18351]
[1776265902874,40.74,74053.01,0.0,-0.2401,0.0001,23.18351]
[1776265903216,40.74,74056.93,0.0,-0.2397,0.0001,23.16366]
[1776265904225,40.74,74046.92,0.0,-0.24073,0.0001,23.21453]
[1776265905420,40.74,74046.92,0.0,-0.24073,0.0001,23.21453]
[1776265905959,40.74,74043.1,0.0,-0.24112,0.0001,23.2339]
[1776265906556,40.74,74043.32,0.0,-0.2411,0.0001,23.23279]
[1776265908633,40.74,74043.32,0.0,-0.2411,0.0001,23.23279]
[1776265908716,40.74,74044.92,0.0,-0.24093,0.0001,23.22471]
[1776265912646,40.74,74043.75,0.0,-0.24105,0.0001,23.23067]
[1776265912662,40.74,74043.75,0.0,-0.24105,0.0001,23.23067]
[1776265914554,40.74,74044.45,0.0,-0.24098,0.0001,23.22715]
[1776265914853,40.74,74044.45,0.0,-0.24098,0.0001,23.22715]
[1776265915301,40.74,74047.25,0.0,-0.2407,0.0001,23.213]
[1776265916435,40.74,74066.14,0.0,-0.23876,0.0001,23.11685]
[1776265920335,40.74,74055.07,0.0,-0.2399,0.0001,23.17339]
[1776265921223,40.74,74055.07,0.0,-0.2399,0.0001,23.17339]
[1776265921592,40.74,74055.07,0.0,-0.2399,0.0001,23.17339]
[1776265921773,40.74,74077.62,0.0,-0.2376,0.0001,23.05862]
[1776265922025,40.74,74077.62,0.0,-0.2376,0.0001,23.05862]
[1776265922678,40.74,74077.62,0.0,-0.2376,0.0001,23.05862]
[1776265922773,40.74,74096.68,0.0,-0.23566,0.0001,22.96105]
[1776265923377,40.74,74096.68,0.0,-0.23566,0.0001,22.96105]
[1776265923461,40.74,74096.68,0.0,-0.23566,0.0001,22.96105]
[1776265923970,40.74,74106.24,0.0,-0.23469,0.0001,22.91193]
[1776265924852,40.74,74106.24,0.0,-0.23469,0.0001,22.91193]
[1776265924693,40.74,74106.24,0.0,-0.23469,0.0001,22.91193]
[1776265925015,40.74,74106.24,0.0,-0.23469,0.0001,22.91193]
[1776265925932,40.74,74106.24,0.0,-0.23469,0.0001,22.91193]
[1776265925937,40.74,74079.52,0.0,-0.2374,0.0001,23.04884]
[1776265925971,40.74,74079.52,0.0,-0.2374,0.0001,23.04884]
[1776265926229,40.74,74079.52,0.0,-0.2374,0.0001,23.04884]
[1776265926267,40.74,74079.52,0.0,-0.2374,0.0001,23.04884]
[1776265926411,40.74,74079.52,0.0,-0.2374,0.0001,23.04884]
[1776265926758,40.74,74079.52,0.0,-0.2374,0.0001,23.04884]
[1776265926882,40.74,74079.52,0.0,-0.2374,0.0001,23.04884]
[1776265926832,40.74,74073.02,0.0,-0.23806,0.0001,23.08203]
[1776265927055,40.74,74073.02,0.0,-0.23806,0.0001,23.08203]
[1776265927893,40.74,74073.02,0.0,-0.23806,0.0001,23.08203]
[1776265927921,40.74,74072.38,0.0,-0.23813,0.0001,23.08551]
[1776265928364,40.74,74072.38,0.0,-0.23813,0.0001,23.08551]
[1776265928573,40.74,74072.38,0.0,-0.23813,0.0001,23.08551]
[1776265928734,40.74,74070.5,0.0,-0.23833,0.0001,23.09528]
[1776265929375,40.74,74070.5,0.0,-0.23833,0.0001,23.09528]
[1776265929779,40.74,74070.5,0.0,-0.23833,0.0001,23.09528]
[1776265929800,40.74,74070.5,0.0,-0.23833,0.0001,23.09528]
[1776265929838,40.74,74061.72,0.0,-0.23923,0.0001,23.14018]
[1776265930690,40.74,74078.11,0.0,-0.23756,0.0001,23.05682]
[1776265931268,40.74,74078.11,0.0,-0.23756,0.0001,23.05682]
[1776265931336,40.74,74078.11,0.0,-0.23756,0.0001,23.05682]
[1776265931365,40.74,74078.11,0.0,-0.23756,0.0001,23.05682]
[1776265931426,40.74,74078.11,0.0,-0.23756,0.0001,23.05682]
[1776265931458,40.74,74078.11,0.0,-0.23756,0.0001,23.05682]
[1776265931524,40.74,74078.11,0.0,-0.23756,0.0001,23.05682]
[1776265931546,40.74,74078.11,0.0,-0.23756,0.0001,23.05682]
[1776265931562,40.74,74078.11,0.0,-0.23756,0.0001,23.05682]
[1776265931641,40.74,74078.11,0.0,-0.23756,0.0001,23.05682]
[1776265931976,40.74,74079.31,0.0,-0.23743,0.0001,23.05041]
[1776265932192,40.74,74079.31,0.0,-0.23743,0.0001,23.05041]
[1776265932857,40.74,74079.31,0.0,-0.23743,0.0001,23.05041]
[1776265932881,40.74,74094.38,0.0,-0.2359,0.0001,22.97329]
[1776265933426,40.74,74094.38,0.0,-0.2359,0.0001,22.97329]
[1776265933511,40.74,74094.38,0.0,-0.2359,0.0001,22.97329]
[1776265933559,40.74,74094.38,0.0,-0.2359,0.0001,22.97329]
[1776265933893,40.74,74094.38,0.0,-0.2359,0.0001,22.97329]
[1776265933940,40.74,74109.22,0.0,-0.2344,0.0001,22.89687]
[1776265935813,40.74,74117.15,0.0,-0.23359,0.0001,22.85529]
[1776265937434,40.74,74117.15,0.0,-0.23358,0.0001,22.85496]
[1776265937495,40.74,74117.15,0.0,-0.23358,0.0001,22.85496]
[1776265937837,40.74,74117.15,0.0,-0.23358,0.0001,22.85496]
[1776265937927,40.74,74107.59,0.0,-0.23454,0.0001,22.9039]
[1776265938529,40.74,74107.59,0.0,-0.23454,0.0001,22.9039]
[1776265938641,40.74,74107.59,0.0,-0.23454,0.0001,22.9039]
[1776265938751,40.74,74107.59,0.0,-0.23454,0.0001,22.9039]
[1776265939659,40.73,74105.14,0.0,-0.23478,0.0001,22.91617]
[1776265939663,40.73,74105.14,0.0,-0.23478,0.0001,22.91617]
[1776265939668,40.73,74105.14,0.0,-0.23478,0.0001,22.91617]
[1776265939723,40.73,74102.61,0.0,-0.23503,0.0001,22.92881]
[1776265942586,40.73,74082.66,0.0,-0.23705,0.0001,23.03107]
[1776265943098,40.73,74082.66,0.0,-0.23705,0.0001,23.03107]
[1776265943155,40.73,74082.66,0.0,-0.23705,0.0001,23.03107]
[1776265943960,40.73,74043.34,0.0,-0.24107,0.0001,23.2314]
[1776265944204,40.73,74043.34,0.0,-0.24107,0.0001,23.2314]
[1776265944727,40.73,74043.34,0.0,-0.24107,0.0001,23.2314]
[1776265944786,40.73,74043.34,0.0,-0.24107,0.0001,23.2314]
[1776265944880,40.73,74043.34,0.0,-0.24107,0.0001,23.2314]
[1776265944947,40.73,74056.09,0.0,-0.23976,0.0001,23.16673]
[1776265945054,40.73,74056.09,0.0,-0.23976,0.0001,23.16673]
[1776265945723,40.73,74057.82,0.0,-0.23959,0.0001,23.15799]
[1776265947162,40.73,74057.82,0.0,-0.23959,0.0001,23.1581]
[1776265947277,40.73,74057.82,0.0,-0.23959,0.0001,23.1581]
[1776265947891,40.73,74057.82,0.0,-0.23959,0.0001,23.1581]
[1776265947842,40.73,74048.56,0.0,-0.24054,0.0001,23.20522]
[1776265948239,40.73,74048.56,0.0,-0.24054,0.0001,23.20522]
[1776265948581,40.73,74048.56,0.0,-0.24054,0.0001,23.20531]
[1776265950488,40.73,74048.88,0.0,-0.24051,0.0001,23.20374]
[1776265950594,40.73,74048.88,0.0,-0.24051,0.0001,23.20377]
[1776265955792,40.74,74052.36,0.0,-0.24014,0.0001,23.18316]
[1776265956274,40.74,74052.36,0.0,-0.24014,0.0001,23.18316]
[1776265961670,40.74,74051.92,0.0,-0.24019,0.0001,23.18571]
[1776265964301,40.74,74051.92,0.0,-0.24019,0.0001,23.18571]
[1776265964388,40.74,74052.29,0.0,-0.24015,0.0001,23.18398]
[1776265968760,40.74,74052.74,0.0,-0.24011,0.0001,23.18174]
[1776265970801,40.74,74054.45,0.0,-0.23994,0.0001,23.17325]
[1776265972420,40.74,74059.58,0.0,-0.23942,0.0001,23.14733]
[1776265972831,40.74,74059.58,0.0,-0.23942,0.0001,23.14733]
[1776265972914,40.74,74059.58,0.0,-0.23942,0.0001,23.14733]
[1776265972977,40.74,74056.13,0.0,-0.23977,0.0001,23.16494]
[1776265973593,40.74,74056.13,0.0,-0.23977,0.0001,23.16494]
[1776265973776,40.74,74056.13,0.0,-0.23977,0.0001,23.165]
[1776265974267,40.74,74056.13,0.0,-0.23977,0.0001,23.165]
[1776265974883,40.74,74056.13,0.0,-0.23977,0.0001,23.165]
[1776265974983,40.74,74070.62,0.0,-0.23829,0.0001,23.09104]
[1776265977330,40.74,74070.42,0.0,-0.2383,0.0001,23.09166]
[1776265980051,40.74,74072.93,0.0,-0.23804,0.0001,23.0784]
[1776265980823,40.74,74072.33,0.0,-0.2381,0.0001,23.08137]
[1776265982552,40.73,74074.91,0.0,-0.23783,0.0001,23.06797]
[1776265982837,40.73,74074.75,0.0,-0.23784,0.0001,23.06858]
[1776265984191,40.73,74073.76,0.0,-0.23794,0.0001,23.07343]
[1776265984853,40.73,74076.1,0.0,-0.2377,0.0001,23.06127]
[1776265986482,40.73,74079.25,0.0,-0.23737,0.0001,23.04498]
[1776265986731,40.73,74079.25,0.0,-0.23737,0.0001,23.04498]
[1776265986757,40.73,74079.25,0.0,-0.23737,0.0001,23.04498]
[1776265986928,40.73,74079.25,0.0,-0.23737,0.0001,23.04498]
[1776265986956,40.73,74087.06,0.0,-0.23657,0.0001,23.00484]
[1776265988719,40.73,74087.06,0.0,-0.23657,0.0001,23.00467]
[1776265988879,40.73,74095.17,0.0,-0.23575,0.0001,22.96297]
[1776265990053,40.73,74095.56,0.0,-0.23571,0.0001,22.96088]
[1776265990704,40.73,74095.56,0.0,-0.23571,0.0001,22.96088]
[1776265992004,40.73,74108.29,0.0,-0.23441,0.0001,22.89528]
[1776265993056,40.73,74108.29,0.0,-0.23441,0.0001,22.89527]
[1776265993376,40.73,74108.29,0.0,-0.23441,0.0001,22.89527]
[1776265994735,40.73,74102.64,0.0,-0.23499,0.0001,22.92435]
[1776265994745,40.73,74102.64,0.0,-0.23499,0.0001,22.92435]
[1776265996725,40.73,74107.1,0.0,-0.23453,0.0001,22.90135]
[1776266000369,40.73,74106.65,0.0,-0.23458,0.0001,22.90349]
[1776266000663,40.73,74106.65,0.0,-0.23458,0.0001,22.90349]
[1776266000963,40.73,74106.23,0.0,-0.23462,0.0001,22.90562]
[1776266001100,40.73,74106.23,0.0,-0.23462,0.0001,22.90562]
[1776266001172,40.73,74106.23,0.0,-0.23462,0.0001,22.90562]
[1776266002801,40.73,74102.21,0.0,-0.23502,0.0001,22.92625]
[1776266002977,40.73,74100.3,0.0,-0.23522,0.0001,22.93601]
[1776266006059,40.73,74099.27,0.0,-0.23532,0.0001,22.94107]
[1776266006190,40.73,74099.27,0.0,-0.23532,0.0001,22.94107]
[1776266007006,40.73,74095.11,0.0,-0.23574,0.0001,22.96236]
[1776266007781,40.73,74095.11,0.0,-0.23574,0.0001,22.96236]
[1776266008895,40.73,74088.72,0.0,-0.23638,0.0001,22.99507]
[1776266011656,40.72,74085.85,0.0,-0.23665,0.0001,23.00627]
[1776266013579,40.72,74085.29,0.0,-0.2367,0.0001,23.00904]
[1776266014495,40.72,74087.25,0.0,-0.2365,0.0001,22.9988]
[1776266014819,40.72,74087.25,0.0,-0.2365,0.0001,22.9988]
[1776266016162,40.72,74086.5,0.0,-0.23657,0.0001,23.00247]
[1776266016319,40.72,74089.11,0.0,-0.23631,0.0001,22.98909]
[1776266020686,40.72,74091.15,0.0,-0.2361,0.0001,22.9784]
[1776266020781,40.72,74089.54,0.0,-0.23626,0.0001,22.98653]
[1776266022819,40.72,74084.34,0.0,-0.23678,0.0001,23.0131]
[1776266023352,40.72,74081.36,0.0,-0.23709,0.0001,23.02826]
[1776266023710,40.72,74081.36,0.0,-0.23709,0.0001,23.02826]
[1776266025593,40.72,74071.15,0.0,-0.23812,0.0001,23.08006]
[1776266031175,40.72,74070.61,0.0,-0.23816,0.0001,23.08198]
[1776266036361,40.71,74069.99,0.0,-0.2382,0.0001,23.0842]
[1776266039488,40.71,74069.99,0.0,-0.2382,0.0001,23.08405]
[1776266043238,40.71,74077.09,0.0,-0.23747,0.0001,23.04721]
[1776266043313,40.71,74079.78,0.0,-0.23719,0.0001,23.03336]
[1776266048454,40.71,74080.64,0.0,-0.2371,0.0001,23.02862]
[1776266050208,40.71,74080.79,0.0,-0.23708,0.0001,23.02769]
[1776266050875,40.71,74085.02,0.0,-0.23665,0.0001,23.00587]
[1776266052788,40.71,74094.82,0.0,-0.23565,0.0001,22.95551]
[1776266055046,40.71,74095.75,0.0,-0.23556,0.0001,22.95073]
[1776266055213,40.71,74097.96,0.0,-0.23533,0.0001,22.93938]
[1776266055487,40.71,74097.96,0.0,-0.23533,0.0001,22.93938]
[1776266055750,40.71,74111.49,0.0,-0.23396,0.0001,22.86973]
[1776266057841,40.71,74121.26,0.0,-0.23297,0.0001,22.81857]
[1776266059405,40.71,74121.26,0.0,-0.23297,0.0001,22.81857]
[1776266059923,40.71,74121.26,0.0,-0.23297,0.0001,22.81857]
[1776266060037,40.71,74121.26,0.0,-0.23297,0.0001,22.81857]
[1776266059965,40.7,74123.56,0.0,-0.23272,0.0001,22.80605]
[1776266060862,40.7,74123.56,0.0,-0.23272,0.0001,22.80605]
[1776266061822,40.7,74123.94,0.0,-0.23268,0.0001,22.80378]
[1776266062532,40.7,74123.94,0.0,-0.23267,0.0001,22.80347]
[1776266068958,40.69,74125.91,0.0,-0.23244,0.0001,22.7915]
[1776266074314,40.69,74128.83,0.0,-0.2321,0.0001,22.77137]
[1776266077118,40.69,74130.15,0.0,-0.23195,0.0001,22.76365]
[1776266077174,40.69,74130.15,0.0,-0.23195,0.0001,22.76365]
[1776266078486,40.68,74130.15,0.0,-0.23194,0.0001,22.76336]
[1776266079036,40.68,74134.8,0.0,-0.23147,0.0001,22.73897]
[1776266080038,40.68,74148.36,0.0,-0.23011,0.0001,22.6682]
[1776266080658,40.68,74148.36,0.0,-0.23011,0.0001,22.6682]
[1776266080722,40.68,74148.36,0.0,-0.23011,0.0001,22.6682]
[1776266080848,40.68,74148.36,0.0,-0.23011,0.0001,22.6682]
[1776266082212,40.68,74162.47,0.0,-0.22869,0.0001,22.5943]
[1776266082509,40.68,74162.47,0.0,-0.22869,0.0001,22.5943]
[1776266082898,40.68,74162.47,0.0,-0.22869,0.0001,22.5943]
[1776266083091,40.68,74174.91,0.0,-0.22745,0.0001,22.52911]
[1776266084547,40.68,74189.16,0.0,-0.22604,0.0001,22.45427]
[1776266086560,40.68,74193.62,0.0,-0.2256,0.0001,22.43087]
[1776266086574,40.68,74193.62,0.0,-0.2256,0.0001,22.43087]
[1776266086582,40.68,74193.62,0.0,-0.2256,0.0001,22.43087]
[1776266086614,40.68,74193.62,0.0,-0.2256,0.0001,22.43087]
[1776266086885,40.68,74200.4,0.0,-0.22493,0.0001,22.39526]
[1776266087427,40.68,74200.4,0.0,-0.22493,0.0001,22.39526]
[1776266089356,40.68,74204.56,0.0,-0.22452,0.0001,22.37341]
[1776266089767,40.68,74222.84,0.0,-0.22272,0.0001,22.27693]
[1776266094044,40.68,74229.97,0.0,-0.22204,0.0001,22.23973]
[1776266094056,40.68,74229.97,0.0,-0.22204,0.0001,22.23973]
[1776266094089,40.68,74229.97,0.0,-0.22204,0.0001,22.23973]
[1776266096042,40.68,74231.32,0.0,-0.2219,0.0001,22.23218]
[1776266096166,40.68,74231.79,0.0,-0.22185,0.0001,22.22953]
[1776266096284,40.68,74231.79,0.0,-0.22185,0.0001,22.22953]
[1776266096936,40.68,74246.1,0.0,-0.22045,0.0001,22.15354]
[1776266098176,40.68,74271.07,0.0,-0.21802,0.0001,22.02027]
[1776266098916,40.68,74271.07,0.0,-0.21802,0.0001,22.02027]
[1776266099183,40.68,74285.96,0.0,-0.21658,0.0001,21.94033]
[1776266099234,40.68,74285.96,0.0,-0.21658,0.0001,21.94033]
[1776266099449,40.68,74285.96,0.0,-0.21658,0.0001,21.94033]
[1776266100085,40.68,74285.96,0.0,-0.21658,0.0001,21.94033]
[1776266100099,40.68,74279.54,0.0,-0.2172,0.0001,21.9747]
[1776266100739,40.68,74279.54,0.0,-0.2172,0.0001,21.9747]
[1776266100833,40.68,74280.8,0.0,-0.21707,0.0001,21.96796]
[1776266102168,40.68,74288.72,0.0,-0.21631,0.0001,21.92561]
[1776266102453,40.68,74288.72,0.0,-0.21631,0.0001,21.92561]
[1776266102735,40.68,74283.67,0.0,-0.2168,0.0001,21.9528]
[1776266103560,40.68,74283.67,0.0,-0.2168,0.0001,21.9528]
[1776266104053,40.68,74281.09,0.0,-0.21705,0.0001,21.96667]
[1776266104834,40.68,74281.09,0.0,-0.21705,0.0001,21.96667]
[1776266104900,40.68,74291.88,0.0,-0.21601,0.0001,21.90885]
[1776266105187,40.68,74291.88,0.0,-0.21601,0.0001,21.90885]
[1776266105707,40.68,74291.88,0.0,-0.21601,0.0001,21.90885]
[1776266105720,40.68,74291.88,0.0,-0.21601,0.0001,21.90885]
[1776266105804,40.68,74289.68,0.0,-0.21622,0.0001,21.92069]
[1776266108051,40.68,74283.48,0.0,-0.21682,0.0001,21.95403]
[1776266108419,40.68,74276.49,0.0,-0.2175,0.0001,21.99161]
[1776266109841,40.68,74287.93,0.0,-0.2164,0.0001,21.93039]
[1776266111409,40.68,74287.93,0.0,-0.2164,0.0001,21.93047]
[1776266112105,40.68,74281.65,0.0,-0.21701,0.0001,21.96421]
[1776266113565,40.68,74281.65,0.0,-0.21701,0.0001,21.96454]
[1776266113721,40.68,74281.65,0.0,-0.21701,0.0001,21.96454]
[1776266113806,40.68,74281.65,0.0,-0.21701,0.0001,21.96454]
[1776266113888,40.68,74281.65,0.0,-0.21701,0.0001,21.96454]
[1776266114080,40.68,74265.05,0.0,-0.21862,0.0001,22.05337]
[1776266115050,40.68,74251.67,0.0,-0.21992,0.0001,22.12468]
[1776266115435,40.68,74251.67,0.0,-0.21992,0.0001,22.12468]
[1776266116076,40.68,74239.24,0.0,-0.22113,0.0001,22.19081]
[1776266117077,40.68,74237.13,0.0,-0.22134,0.0001,22.20188]
[1776266117231,40.68,74237.13,0.0,-0.22134,0.0001,22.20188]
[1776266117257,40.68,74237.13,0.0,-0.22134,0.0001,22.20188]
[1776266117319,40.68,74237.13,0.0,-0.22134,0.0001,22.20188]
[1776266117373,40.68,74237.13,0.0,-0.22134,0.0001,22.20188]
[1776266117840,40.68,74237.13,0.0,-0.22134,0.0001,22.20176]
[1776266118229,40.68,74237.13,0.0,-0.22134,0.0001,22.20176]
[1776266118335,40.68,74237.13,0.0,-0.22134,0.0001,22.20176]
[1776266118846,40.68,74233.1,0.0,-0.22173,0.0001,22.22343]
[1776266120705,40.68,74233.32,0.0,-0.22171,0.0001,22.22226]
[1776266120862,40.68,74238.63,0.0,-0.22119,0.0001,22.19383]
[1776266125894,40.68,74238.28,0.0,-0.22122,0.0001,22.19531]
[1776266126666,40.68,74238.28,0.0,-0.22122,0.0001,22.19531]
[1776266126683,40.68,74238.28,0.0,-0.22122,0.0001,22.19531]
[1776266127043,40.68,74235.1,0.0,-0.22153,0.0001,22.21207]
[1776266128674,40.68,74235.1,0.0,-0.22153,0.0001,22.21207]
[1776266128915,40.68,74234.96,0.0,-0.22153,0.0001,22.21253]
[1776266130681,40.68,74236.17,0.0,-0.22141,0.0001,22.20597]
[1776266130701,40.68,74236.17,0.0,-0.22141,0.0001,22.20597]
[1776266130937,40.68,74234.56,0.0,-0.22158,0.0001,22.21478]
[1776266135964,40.69,74228.84,0.0,-0.22214,0.0001,22.24307]
[1776266137664,40.69,74229.39,0.0,-0.22209,0.0001,22.24037]
[1776266140600,40.69,74236.23,0.0,-0.22143,0.0001,22.20483]
[1776266146034,40.69,74236.39,0.0,-0.2214,0.0001,22.20301]
[1776266151069,40.69,74232.62,0.0,-0.22179,0.0001,22.22422]
[1776266153328,40.69,74231.43,0.0,-0.22191,0.0001,22.23099]
[1776266153583,40.69,74231.43,0.0,-0.22191,0.0001,22.23099]
[1776266153669,40.69,74231.43,0.0,-0.22191,0.0001,22.23099]
[1776266154091,40.69,74231.43,0.0,-0.22191,0.0001,22.23099]
[1776266154136,40.69,74250.42,0.0,-0.22005,0.0001,22.12998]
[1776266155747,40.69,74255.23,0.0,-0.21959,0.0001,22.1043]
[1776266155886,40.69,74255.23,0.0,-0.21959,0.0001,22.1043]
[1776266156115,40.69,74255.23,0.0,-0.21958,0.0001,22.10426]
[1776266158121,40.69,74270.27,0.0,-0.21813,0.0001,22.02411]
[1776266160436,40.69,74268.32,0.0,-0.21832,0.0001,22.03461]
[1776266161284,40.69,74266.16,0.0,-0.21853,0.0001,22.04617]
[1776266162170,40.69,74265.73,0.0,-0.21857,0.0001,22.0485]
[1776266165174,40.69,74278.88,0.0,-0.2173,0.0001,21.97845]
[1776266166488,40.69,74282.81,0.0,-0.21692,0.0001,21.95756]
[1776266167186,40.69,74274.15,0.0,-0.21776,0.0001,22.00396]
[1776266167569,40.69,74274.15,0.0,-0.21776,0.0001,22.00396]
[1776266171289,40.69,74263.57,0.0,-0.21879,0.0001,22.06055]
[1776266171304,40.69,74263.57,0.0,-0.21879,0.0001,22.06055]
[1776266173469,40.69,74263.14,0.0,-0.21883,0.0001,22.06286]
[1776266174233,40.69,74262.34,0.0,-0.21891,0.0001,22.06714]
[1776266176176,40.69,74261.49,0.0,-0.21899,0.0001,22.0717]
[1776266177871,40.69,74259.93,0.0,-0.21914,0.0001,22.08003]
[1776266181333,40.69,74262.49,0.0,-0.21889,0.0001,22.06649]
[1776266185611,40.69,74264.07,0.0,-0.21874,0.0001,22.05816]
[1776266187464,40.69,74263.89,0.0,-0.21876,0.0001,22.05919]
[1776266188585,40.69,74263.78,0.0,-0.21877,0.0001,22.0598]
[1776266188677,40.69,74263.78,0.0,-0.21877,0.0001,22.0598]
[1776266191940,40.69,74254.24,0.0,-0.2197,0.0001,22.11064]
[1776266192243,40.69,74254.24,0.0,-0.2197,0.0001,22.11064]
[1776266192109,40.69,74243.05,0.0,-0.22077,0.0001,22.16671]
[1776266193084,40.69,74243.05,0.0,-0.22077,0.0001,22.16671]
[1776266193209,40.69,74243.05,0.0,-0.22077,0.0001,22.16671]
[1776266193100,40.69,74240.56,0.0,-0.22101,0.0001,22.17984]
[1776266196956,40.7,74228.84,0.0,-0.22217,0.0001,22.24283]
[1776266202219,40.7,74224.41,0.0,-0.22262,0.0001,22.26742]
[1776266203966,40.7,74224.58,0.0,-0.22261,0.0001,22.26679]
[1776266204162,40.7,74223.32,0.0,-0.22274,0.0001,22.27399]
[1776266204382,40.7,74223.32,0.0,-0.22274,0.0001,22.27399]
[1776266204778,40.7,74213.99,0.0,-0.22366,0.0001,22.32355]
[1776266206452,40.7,74205.87,0.0,-0.22446,0.0001,22.36638]
[1776266208453,40.7,74198.53,0.0,-0.2252,0.0001,22.40549]
[1776266208482,40.7,74198.53,0.0,-0.2252,0.0001,22.40549]
[1776266209393,40.7,74198.53,0.0,-0.2252,0.0001,22.40549]
[1776266209709,40.7,74198.53,0.0,-0.2252,0.0001,22.40549]
[1776266209822,40.7,74198.53,0.0,-0.2252,0.0001,22.40549]
[1776266209931,40.7,74198.53,0.0,-0.2252,0.0001,22.40549]
[1776266209938,40.7,74195.01,0.0,-0.22555,0.0001,22.4242]
[1776266210314,40.7,74195.01,0.0,-0.22555,0.0001,22.4242]
[1776266210993,40.71,74181.56,0.0,-0.22688,0.0001,22.49488]
[1776266215386,40.7,74186.84,0.0,-0.22636,0.0001,22.46716]
[1776266215483,40.7,74186.84,0.0,-0.22636,0.0001,22.46716]
[1776266216027,40.7,74186.84,0.0,-0.22636,0.0001,22.46716]
[1776266216485,40.71,74188.07,0.0,-0.22623,0.0001,22.46074]
[1776266216523,40.71,74188.07,0.0,-0.22623,0.0001,22.46074]
[1776266216548,40.71,74193.48,0.0,-0.2257,0.0001,22.43232]
[1776266219849,40.71,74198.46,0.0,-0.22521,0.0001,22.4062]
[1776266219867,40.71,74198.46,0.0,-0.22521,0.0001,22.4062]
[1776266220040,40.71,74195.71,0.0,-0.22548,0.0001,22.42084]
[1776266220539,40.71,74195.71,0.0,-0.22548,0.0001,22.42084]
[1776266220849,40.71,74195.71,0.0,-0.22548,0.0001,22.42084]
[1776266220926,40.71,74187.02,0.0,-0.22634,0.0001,22.46657]
[1776266221835,40.71,74187.02,0.0,-0.22634,0.0001,22.46657]
[1776266222907,40.71,74182.6,0.0,-0.22678,0.0001,22.48978]
[1776266224028,40.71,74189.95,0.0,-0.22605,0.0001,22.4512]
[1776266224117,40.71,74183.56,0.0,-0.22669,0.0001,22.48477]
[1776266229632,40.71,74178.98,0.0,-0.22714,0.0001,22.50866]
[1776266231532,40.71,74181.79,0.0,-0.22686,0.0001,22.49393]
[1776266231548,40.71,74181.79,0.0,-0.22686,0.0001,22.49393]
[1776266232128,40.71,74181.79,0.0,-0.22686,0.0001,22.49393]
[1776266232378,40.71,74184.65,0.0,-0.22658,0.0001,22.47889]
[1776266232523,40.71,74184.65,0.0,-0.22658,0.0001,22.47889]
[1776266232536,40.71,74184.65,0.0,-0.22658,0.0001,22.47889]
[1776266232934,40.71,74184.65,0.0,-0.22658,0.0001,22.47889]
[1776266233094,40.71,74182.7,0.0,-0.22677,0.0001,22.48911]
[1776266233405,40.71,74182.7,0.0,-0.22677,0.0001,22.48911]
[1776266233672,40.71,74182.7,0.0,-0.22677,0.0001,22.48911]
[1776266234083,40.71,74163.29,0.0,-0.2287,0.0001,22.59066]
[1776266234899,40.71,74163.29,0.0,-0.2287,0.0001,22.59066]
[1776266235240,40.71,74163.29,0.0,-0.2287,0.0001,22.59066]
[1776266235699,40.71,74155.63,0.0,-0.22946,0.0001,22.6305]
[1776266238758,40.7,74156.31,0.0,-0.22938,0.0001,22.62649]
[1776266238765,40.7,74157.88,0.0,-0.22922,0.0001,22.61815]
[1776266240611,40.7,74157.88,0.0,-0.22922,0.0001,22.61815]
[1776266241630,40.7,74161.86,0.0,-0.22882,0.0001,22.59713]
[1776266242390,40.7,74166.8,0.0,-0.22833,0.0001,22.57125]
[1776266242641,40.7,74166.8,0.0,-0.22833,0.0001,22.57125]
[1776266244322,40.7,74167.85,0.0,-0.22822,0.0001,22.5657]
[1776266244434,40.7,74167.81,0.0,-0.22823,0.0001,22.56591]
[1776266244555,40.7,74167.81,0.0,-0.22823,0.0001,22.56591]
[1776266244743,40.7,74165.4,0.0,-0.22847,0.0001,22.57837]
[1776266245345,40.7,74165.4,0.0,-0.22847,0.0001,22.57837]
[1776266245359,40.7,74165.4,0.0,-0.22847,0.0001,22.57837]
[1776266245530,40.7,74165.4,0.0,-0.22847,0.0001,22.57837]
[1776266245574,40.7,74165.4,0.0,-0.22847,0.0001,22.57837]
[1776266246109,40.7,74165.4,0.0,-0.22847,0.0001,22.57837]
[1776266246244,40.7,74165.4,0.0,-0.22847,0.0001,22.57837]
[1776266246309,40.7,74144.45,0.0,-0.23056,0.0001,22.68746]
[1776266246651,40.7,74144.45,0.0,-0.23056,0.0001,22.68746]
[1776266246656,40.7,74144.45,0.0,-0.23056,0.0001,22.68746]
[1776266246763,40.7,74144.45,0.0,-0.23055,0.0001,22.68727]
[1776266248384,40.7,74144.56,0.0,-0.23054,0.0001,22.68651]
[1776266249035,40.7,74145.07,0.0,-0.23048,0.0001,22.68368]
[1776266249856,40.7,74145.07,0.0,-0.23048,0.0001,22.68368]
[1776266250065,40.7,74145.58,0.0,-0.23043,0.0001,22.68085]
[1776266255575,40.7,74151.76,0.0,-0.22978,0.0001,22.6447]
[1776266256248,40.7,74151.76,0.0,-0.22978,0.0001,22.6447]
[1776266256307,40.7,74150.59,0.0,-0.22989,0.0001,22.65079]
[1776266257981,40.69,74138.1,0.0,-0.23114,0.0001,22.7153]
[1776266262403,40.69,74146.77,0.0,-0.23025,0.0001,22.66948]
[1776266262880,40.69,74142.51,0.0,-0.23068,0.0001,22.69146]
[1776266263446,40.69,74142.51,0.0,-0.23068,0.0001,22.69146]
[1776266264111,40.69,74142.51,0.0,-0.23068,0.0001,22.69146]
[1776266264167,40.69,74142.51,0.0,-0.23068,0.0001,22.69146]
[1776266264267,40.69,74137.52,0.0,-0.23117,0.0001,22.7172]
[1776266264600,40.69,74137.52,0.0,-0.23117,0.0001,22.7172]
[1776266264616,40.69,74137.52,0.0,-0.23117,0.0001,22.7172]
[1776266264620,40.69,74137.52,0.0,-0.23117,0.0001,22.7172]
[1776266265332,40.69,74138.97,0.0,-0.23103,0.0001,22.70946]
[1776266267777,40.69,74143.74,0.0,-0.23054,0.0001,22.68429]
[1776266268454,40.69,74149.8,0.0,-0.22993,0.0001,22.65274]
[1776266269414,40.69,74149.8,0.0,-0.22993,0.0001,22.65247]
[1776266270309,40.69,74149.8,0.0,-0.22993,0.0001,22.65247]
[1776266270324,40.69,74151.72,0.0,-0.22974,0.0001,22.64235]
[1776266272569,40.69,74154.62,0.0,-0.22944,0.0001,22.62702]
[1776266272630,40.69,74154.62,0.0,-0.22944,0.0001,22.62702]
[1776266272950,40.69,74158.07,0.0,-0.2291,0.0001,22.60892]
[1776266273712,40.69,74158.07,0.0,-0.2291,0.0001,22.60892]
[1776266276401,40.69,74168.81,0.0,-0.22802,0.0001,22.55265]
[1776266277621,40.69,74168.81,0.0,-0.22802,0.0001,22.55261]
[1776266278576,40.68,74161.99,0.0,-0.2287,0.0001,22.58818]
[1776266278679,40.68,74161.99,0.0,-0.2287,0.0001,22.58818]
[1776266278770,40.68,74161.99,0.0,-0.2287,0.0001,22.58818]
[1776266279410,40.68,74161.99,0.0,-0.2287,0.0001,22.5881]
[1776266284357,40.68,74150.08,0.0,-0.22988,0.0001,22.6498]
[1776266289495,40.68,74159.76,0.0,-0.2289,0.0001,22.59869]
[1776266291242,40.68,74159.76,0.0,-0.2289,0.0001,22.5986]
[1776266292809,40.68,74160.57,0.0,-0.22881,0.0001,22.59409]
[1776266294492,40.68,74165.38,0.0,-0.22833,0.0001,22.56876]
[1776266295041,40.68,74165.38,0.0,-0.22833,0.0001,22.56876]
[1776266295143,40.68,74169.01,0.0,-0.22797,0.0001,22.54968]
[1776266301160,40.68,74170.77,0.0,-0.22779,0.0001,22.54012]
[1776266301253,40.68,74169.7,0.0,-0.22789,0.0001,22.54566]
[1776266307189,40.68,74169.0,0.0,-0.22795,0.0001,22.5489]
[1776266309769,40.68,74166.85,0.0,-0.22816,0.0001,22.55995]
[1776266315245,40.67,74157.78,0.0,-0.22904,0.0001,22.60366]
[1776266320282,40.67,74157.58,0.0,-0.22905,0.0001,22.60413]
[1776266323254,40.67,74157.63,0.0,-0.22904,0.0001,22.60364]
[1776266323309,40.67,74157.63,0.0,-0.22904,0.0001,22.60364]
[1776266323365,40.67,74152.33,0.0,-0.22957,0.0001,22.63119]
[1776266325656,40.67,74146.28,0.0,-0.23017,0.0001,22.66228]
[1776266327500,40.67,74144.15,0.0,-0.23037,0.0001,22.673]
[1776266328339,40.67,74143.78,0.0,-0.23041,0.0001,22.67474]
[1776266330042,40.67,74143.3,0.0,-0.23045,0.0001,22.67724]
[1776266335388,40.66,74153.91,0.0,-0.22938,0.0001,22.62101]
[1776266337251,40.66,74151.42,0.0,-0.22962,0.0001,22.6338]
[1776266337641,40.66,74152.48,0.0,-0.22951,0.0001,22.62815]
[1776266338409,40.66,74154.94,0.0,-0.22926,0.0001,22.61521]
[1776266340643,40.66,74157.77,0.0,-0.22898,0.0001,22.60024]
[1776266341079,40.66,74159.69,0.0,-0.22879,0.0001,22.59012]
[1776266343281,40.66,74159.69,0.0,-0.22879,0.0001,22.59012]
[1776266345203,40.66,74168.4,0.0,-0.22792,0.0001,22.54448]
[1776266345422,40.66,74168.74,0.0,-0.22788,0.0001,22.5427]
[1776266345748,40.66,74168.74,0.0,-0.22788,0.0001,22.5427]
[1776266346392,40.66,74168.74,0.0,-0.22788,0.0001,22.5427]
[1776266346422,40.66,74174.19,0.0,-0.22734,0.0001,22.51416]
[1776266347410,40.66,74174.19,0.0,-0.22734,0.0001,22.51416]
[1776266349295,40.66,74177.97,0.0,-0.22696,0.0001,22.49433]
[1776266349775,40.66,74177.5,0.0,-0.22701,0.0001,22.49685]
[1776266350125,40.66,74177.5,0.0,-0.22701,0.0001,22.49685]
[1776266353824,40.66,74171.53,0.0,-0.22761,0.0001,22.5282]
[1776266354435,40.66,74169.97,0.0,-0.22776,0.0001,22.53631]
[1776266354554,40.66,74169.97,0.0,-0.22776,0.0001,22.53631]
[1776266354626,40.66,74169.92,0.0,-0.22777,0.0001,22.53657]
[1776266359699,40.66,74169.77,0.0,-0.22778,0.0001,22.53729]
[1776266364113,40.66,74167.14,0.0,-0.22804,0.0001,22.55093]
[1776266364214,40.66,74167.14,0.0,-0.22804,0.0001,22.55093]
[1776266364276,40.66,74167.14,0.0,-0.22804,0.0001,22.55093]
[1776266364296,40.66,74165.36,0.0,-0.22822,0.0001,22.56025]
[1776266365072,40.66,74165.36,0.0,-0.22822,0.0001,22.56025]
[1776266365352,40.66,74165.36,0.0,-0.22822,0.0001,22.56025]
[1776266365358,40.66,74159.9,0.0,-0.22876,0.0001,22.58871]
[1776266365845,40.66,74144.71,0.0,-0.23028,0.0001,22.6679]
[1776266367124,40.66,74144.71,0.0,-0.23028,0.0001,22.6679]
[1776266367139,40.66,74144.71,0.0,-0.23028,0.0001,22.6679]
[1776266371722,40.66,74136.99,0.0,-0.23107,0.0001,22.70893]
[1776266373181,40.66,74141.42,0.0,-0.2306,0.0001,22.68271]
[1776266373597,40.66,74144.3,0.0,-0.23031,0.0001,22.66734]
[1776266378864,40.66,74140.26,0.0,-0.2307,0.0001,22.68754]
[1776266384620,40.66,74139.32,0.0,-0.23077,0.0001,22.69152]
[1776266389776,40.66,74139.09,0.0,-0.23081,0.0001,22.69316]
[1776266395363,40.66,74137.96,0.0,-0.23091,0.0001,22.69861]
[1776266400372,40.66,74136.58,0.0,-0.23108,0.0001,22.70721]
[1776266402934,40.66,74124.63,0.0,-0.23229,0.0001,22.76972]
[1776266408303,40.67,74122.8,0.0,-0.23249,0.0001,22.78003]
[1776266413944,40.67,74122.32,0.0,-0.23256,0.0001,22.78369]
[1776266418767,40.67,74117.68,0.0,-0.23304,0.0001,22.8086]
[1776266418965,40.67,74117.68,0.0,-0.23304,0.0001,22.8086]
[1776266419223,40.67,74117.68,0.0,-0.23304,0.0001,22.8086]
[1776266419242,40.67,74117.68,0.0,-0.23304,0.0001,22.8086]
[1776266419317,40.67,74110.16,0.0,-0.2338,0.0001,22.84763]
[1776266424901,40.67,74103.99,0.0,-0.23443,0.0001,22.87984]
[1776266429043,40.68,74097.64,0.0,-0.23508,0.0001,22.91274]
[1776266429079,40.68,74097.64,0.0,-0.23508,0.0001,22.91274]
[1776266429123,40.68,74097.64,0.0,-0.23508,0.0001,22.91274]
[1776266429290,40.68,74097.64,0.0,-0.23508,0.0001,22.91274]
[1776266429300,40.68,74086.96,0.0,-0.23616,0.0001,22.96767]
[1776266431646,40.67,74077.62,0.0,-0.23709,0.0001,23.01225]
[1776266433061,40.67,74077.62,0.0,-0.23709,0.0001,23.01216]
[1776266433182,40.67,74085.67,0.0,-0.23627,0.0001,22.97088]
[1776266436018,40.67,74085.74,0.0,-0.23626,0.0001,22.9704]
[1776266436108,40.67,74085.74,0.0,-0.23626,0.0001,22.97038]
[1776266441151,40.67,74089.17,0.0,-0.23591,0.0001,22.95272]
[1776266446364,40.67,74084.36,0.0,-0.2364,0.0001,22.97733]
[1776266446642,40.67,74088.85,0.0,-0.23594,0.0001,22.95422]
[1776266447194,40.67,74088.85,0.0,-0.23594,0.0001,22.95414]
[1776266448394,40.67,74088.85,0.0,-0.23594,0.0001,22.95414]
[1776266448511,40.67,74088.85,0.0,-0.23594,0.0001,22.95414]
[1776266448427,40.67,74099.69,0.0,-0.23484,0.0001,22.8984]
[1776266448795,40.67,74099.69,0.0,-0.23484,0.0001,22.8984]
[1776266452019,40.67,74095.39,0.0,-0.23528,0.0001,22.92062]
[1776266452418,40.67,74095.39,0.0,-0.23528,0.0001,22.92062]
[1776266452515,40.67,74095.39,0.0,-0.23528,0.0001,22.92062]
[1776266452537,40.67,74098.02,0.0,-0.23501,0.0001,22.90708]
[1776266452763,40.67,74098.02,0.0,-0.23501,0.0001,22.90708]
[1776266453235,40.67,74098.02,0.0,-0.23501,0.0001,22.90712]
[1776266458270,40.67,74105.45,0.0,-0.23426,0.0001,22.86911]
[1776266459776,40.67,74105.82,0.0,-0.23423,0.0001,22.86727]
[1776266464313,40.68,74095.53,0.0,-0.23528,0.0001,22.92052]
[1776266469530,40.68,74099.67,0.0,-0.23486,0.0001,22.89938]
[1776266475392,40.68,74105.66,0.0,-0.23426,0.0001,22.86886]
[1776266480427,40.68,74109.16,0.0,-0.23391,0.0001,22.85121]
[1776266485463,40.68,74109.18,0.0,-0.23392,0.0001,22.85151]
[1776266490499,40.68,74104.75,0.0,-0.23437,0.0001,22.87456]
[1776266493774,40.68,74109.72,0.0,-0.23385,0.0001,22.84587]
[1776266493853,40.68,74109.72,0.0,-0.23385,0.0001,22.84587]
[1776266494629,40.68,74112.28,0.0,-0.23359,0.0001,22.83272]
[1776266494693,40.68,74112.28,0.0,-0.23359,0.0001,22.83272]
[1776266494789,40.68,74112.28,0.0,-0.23359,0.0001,22.83272]
[1776266494807,40.68,74112.28,0.0,-0.23359,0.0001,22.83272]
[1776266495533,40.68,74115.13,0.0,-0.23331,0.0001,22.81817]
[1776266495873,40.68,74115.13,0.0,-0.23331,0.0001,22.81817]
[1776266495885,40.68,74115.13,0.0,-0.23331,0.0001,22.81817]
[1776266496541,40.68,74118.25,0.0,-0.23299,0.0001,22.80204]
[1776266499805,40.68,74118.81,0.0,-0.23295,0.0001,22.79961]
[1776266500571,40.68,74119.61,0.0,-0.23287,0.0001,22.79547]
[1776266503957,40.69,74120.78,0.0,-0.23275,0.0001,22.78978]
[1776266504598,40.69,74120.6,0.0,-0.23277,0.0001,22.79084]
[1776266506009,40.69,74120.69,0.0,-0.23277,0.0001,22.79062]
[1776266506069,40.69,74121.91,0.0,-0.23265,0.0001,22.7843]
[1776266507625,40.69,74121.91,0.0,-0.23265,0.0001,22.7843]
[1776266507735,40.69,74121.91,0.0,-0.23265,0.0001,22.7843]
[1776266508433,40.69,74127.97,0.0,-0.23204,0.0001,22.75333]
[1776266508880,40.69,74127.97,0.0,-0.23204,0.0001,22.75333]
[1776266509188,40.69,74141.82,0.0,-0.23066,0.0001,22.68166]
[1776266509849,40.69,74141.82,0.0,-0.23066,0.0001,22.68166]
[1776266509944,40.69,74141.82,0.0,-0.23066,0.0001,22.68166]
[1776266512818,40.69,74154.34,0.0,-0.2294,0.0001,22.61611]
[1776266513823,40.69,74154.08,0.0,-0.22943,0.0001,22.61746]
[1776266513868,40.69,74154.08,0.0,-0.22943,0.0001,22.61746]
[1776266513874,40.69,74154.08,0.0,-0.22943,0.0001,22.61746]
[1776266513877,40.69,74154.08,0.0,-0.22943,0.0001,22.61746]
[1776266513892,40.69,74153.37,0.0,-0.22949,0.0001,22.62087]
[1776266520196,40.68,74153.07,0.0,-0.22951,0.0001,22.62169]
[1776266520474,40.68,74153.07,0.0,-0.22951,0.0001,22.62169]
[1776266520483,40.68,74153.48,0.0,-0.22946,0.0001,22.61925]
[1776266521068,40.68,74153.48,0.0,-0.22946,0.0001,22.61925]
[1776266524866,40.68,74154.54,0.0,-0.22934,0.0001,22.61313]
[1776266524898,40.68,74150.79,0.0,-0.22972,0.0001,22.63269]
[1776266530774,40.68,74142.18,0.0,-0.23056,0.0001,22.67644]
[1776266530876,40.68,74139.19,0.0,-0.23086,0.0001,22.69199]
[1776266532804,40.68,74134.51,0.0,-0.23134,0.0001,22.71659]
[1776266533420,40.68,74134.51,0.0,-0.23134,0.0001,22.71659]
[1776266538279,40.68,74138.25,0.0,-0.23098,0.0001,22.69814]
[1776266538432,40.68,74138.25,0.0,-0.23098,0.0001,22.69814]
[1776266538497,40.68,74137.19,0.0,-0.2311,0.0001,22.70444]
[1776266544225,40.69,74141.1,0.0,-0.23072,0.0001,22.68497]
[1776266544285,40.69,74141.1,0.0,-0.23072,0.0001,22.68497]
[1776266544330,40.69,74142.8,0.0,-0.23055,0.0001,22.67613]
[1776266549781,40.69,74148.25,0.0,-0.22999,0.0001,22.64699]
[1776266550385,40.69,74148.25,0.0,-0.22999,0.0001,22.64699]
[1776266550600,40.68,74145.78,0.0,-0.23024,0.0001,22.6596]
[1776266555960,40.68,74140.78,0.0,-0.2307,0.0001,22.68161]
[1776266560995,40.68,74143.21,0.0,-0.23044,0.0001,22.66813]
[1776266566031,40.68,74142.92,0.0,-0.23045,0.0001,22.66865]
[1776266571066,40.67,74144.09,0.0,-0.23033,0.0001,22.66193]
[1776266576111,40.67,74144.91,0.0,-0.23023,0.0001,22.65693]
[1776266576584,40.67,74145.65,0.0,-0.23015,0.0001,22.65293]
[1776266577213,40.67,74145.65,0.0,-0.23015,0.0001,22.65293]
[1776266578282,40.67,74149.92,0.0,-0.22972,0.0001,22.63054]
[1776266580026,40.67,74153.01,0.0,-0.22941,0.0001,22.61421]
[1776266580032,40.67,74153.01,0.0,-0.22941,0.0001,22.61421]
[1776266580038,40.67,74153.01,0.0,-0.22941,0.0001,22.61421]
[1776266580128,40.67,74161.13,0.0,-0.2286,0.0001,22.57174]
[1776266581241,40.67,74161.13,0.0,-0.2286,0.0001,22.57174]
[1776266581342,40.67,74164.45,0.0,-0.22827,0.0001,22.55433]
[1776266585357,40.67,74164.96,0.0,-0.22821,0.0001,22.55151]
[1776266585433,40.67,74164.96,0.0,-0.22821,0.0001,22.55151]
[1776266585514,40.67,74154.27,0.0,-0.22928,0.0001,22.60734]
[1776266586408,40.67,74154.27,0.0,-0.22928,0.0001,22.60734]
[1776266586499,40.67,74144.95,0.0,-0.23021,0.0001,22.65583]
[1776266587091,40.67,74144.95,0.0,-0.23021,0.0001,22.65583]
[1776266587649,40.67,74146.82,0.0,-0.23002,0.0001,22.64593]
[1776266588416,40.67,74146.82,0.0,-0.23002,0.0001,22.64593]
[1776266589122,40.67,74147.03,0.0,-0.23,0.0001,22.64484]
[1776266591229,40.67,74146.85,0.0,-0.23001,0.0001,22.64548]
[1776266591312,40.67,74146.82,0.0,-0.23001,0.0001,22.64549]
[1776266596314,40.66,74146.83,0.0,-0.23,0.0001,22.645]
[1776266596351,40.66,74146.83,0.0,-0.23,0.0001,22.645]
[1776266596554,40.66,74146.83,0.0,-0.23,0.0001,22.645]
[1776266596694,40.66,74142.97,0.0,-0.23038,0.0001,22.66467]
[1776266596787,40.66,74142.97,0.0,-0.23038,0.0001,22.66467]
[1776266597662,40.66,74129.97,0.0,-0.23169,0.0001,22.73257]
[1776266599065,40.66,74129.95,0.0,-0.2317,0.0001,22.7329]
[1776266599178,40.66,74129.95,0.0,-0.2317,0.0001,22.7329]
[1776266599260,40.66,74129.95,0.0,-0.2317,0.0001,22.7329]
[1776266599275,40.66,74115.98,0.0,-0.23311,0.0001,22.80552]
[1776266599965,40.66,74115.98,0.0,-0.23311,0.0001,22.80552]
[1776266600302,40.66,74115.98,0.0,-0.23311,0.0001,22.80552]
[1776266600343,40.66,74107.27,0.0,-0.23399,0.0001,22.85054]
[1776266601349,40.66,74107.27,0.0,-0.23399,0.0001,22.85054]
[1776266601409,40.67,74105.57,0.0,-0.23417,0.0001,22.85955]
[1776266603343,40.67,74105.57,0.0,-0.23417,0.0001,22.85962]
[1776266603523,40.67,74105.89,0.0,-0.23414,0.0001,22.85804]
[1776266609336,40.67,74105.3,0.0,-0.2342,0.0001,22.86142]
[1776266611149,40.67,74101.04,0.0,-0.23464,0.0001,22.88345]
[1776266611350,40.67,74101.04,0.0,-0.23462,0.0001,22.88034]
[1776266612359,40.67,74090.18,0.0,-0.23572,0.0001,22.93622]
[1776266615754,40.67,74085.62,0.0,-0.23618,0.0001,22.95958]
[1776266616387,40.67,74085.62,0.0,-0.23618,0.0001,22.9595]
[1776266617292,40.67,74085.62,0.0,-0.23618,0.0001,22.9595]
[1776266617495,40.67,74085.62,0.0,-0.23618,0.0001,22.9595]
[1776266617512,40.67,74082.63,0.0,-0.23648,0.0001,22.9748]
[1776266622150,40.67,74073.45,0.0,-0.23741,0.0001,23.0215]
[1776266622466,40.67,74084.45,0.0,-0.23629,0.0001,22.96505]
[1776266624055,40.67,74086.73,0.0,-0.23606,0.0001,22.95332]
[1776266624428,40.67,74086.73,0.0,-0.23606,0.0001,22.95332]
[1776266624494,40.67,74087.06,0.0,-0.23602,0.0001,22.95161]
[1776266627178,40.67,74083.6,0.0,-0.23638,0.0001,22.96937]
[1776266627190,40.67,74083.6,0.0,-0.23638,0.0001,22.96937]
[1776266627727,40.67,74078.7,0.0,-0.23687,0.0001,22.99448]
[1776266632499,40.66,74064.74,0.0,-0.23829,0.0001,23.06548]
[1776266633692,40.66,74064.74,0.0,-0.23829,0.0001,23.06548]
[1776266634512,40.66,74061.99,0.0,-0.23857,0.0001,23.07922]
[1776266639548,40.67,74057.38,0.0,-0.23906,0.0001,23.1039]
[1776266642048,40.67,74057.14,0.0,-0.23909,0.0001,23.10556]
[1776266642165,40.67,74057.14,0.0,-0.23909,0.0001,23.10556]
[1776266642575,40.67,74052.42,0.0,-0.23958,0.0001,23.12961]
[1776266643666,40.67,74052.42,0.0,-0.23958,0.0001,23.12961]
[1776266643747,40.67,74036.43,0.0,-0.24122,0.0001,23.21113]
[1776266643900,40.67,74036.43,0.0,-0.24122,0.0001,23.21113]
[1776266644671,40.67,74034.94,0.0,-0.24138,0.0001,23.21878]
[1776266645653,40.67,74034.94,0.0,-0.24138,0.0001,23.21878]
[1776266645702,40.67,74025.78,0.0,-0.24233,0.0001,23.26525]
[1776266647973,40.67,74017.09,0.0,-0.24322,0.0001,23.30917]
[1776266648249,40.67,74017.09,0.0,-0.24322,0.0001,23.30917]
[1776266648322,40.67,74017.09,0.0,-0.24322,0.0001,23.30917]
[1776266648381,40.67,74017.09,0.0,-0.24322,0.0001,23.30917]
[1776266648414,40.67,74017.09,0.0,-0.24322,0.0001,23.30917]
[1776266648442,40.67,74017.09,0.0,-0.24322,0.0001,23.30917]
[1776266648472,40.67,74017.09,0.0,-0.24322,0.0001,23.30917]
[1776266648733,40.67,74005.06,0.0,-0.24447,0.0001,23.36972]
[1776266653903,40.67,74001.15,0.0,-0.24487,0.0001,23.38895]
[1776266654658,40.67,74004.0,0.0,-0.24457,0.0001,23.37454]
[1776266655981,40.67,74004.62,0.0,-0.2445,0.0001,23.37133]
[1776266656095,40.67,74004.62,0.0,-0.2445,0.0001,23.37133]
[1776266656782,40.67,74004.62,0.0,-0.2445,0.0001,23.37133]
[1776266657681,40.67,74010.54,0.0,-0.24389,0.0001,23.3414]
[1776266660028,40.67,74003.93,0.0,-0.24457,0.0001,23.37446]
[1776266660054,40.67,74003.93,0.0,-0.24457,0.0001,23.37446]
[1776266660346,40.67,74003.93,0.0,-0.24457,0.0001,23.37446]
[1776266660498,40.67,74003.93,0.0,-0.24457,0.0001,23.37446]
[1776266660702,40.67,74004.33,0.0,-0.24453,0.0001,23.37235]
[1776266661952,40.67,74011.14,0.0,-0.24382,0.0001,23.33802]
[1776266661963,40.67,74011.14,0.0,-0.24382,0.0001,23.33802]
[1776266662715,40.67,74017.99,0.0,-0.24311,0.0001,23.30346]
[1776266664570,40.67,74023.54,0.0,-0.24254,0.0001,23.27543]
[1776266665186,40.67,74023.92,0.0,-0.2425,0.0001,23.27351]
[1776266665219,40.67,74023.92,0.0,-0.2425,0.0001,23.27351]
[1776266665736,40.67,74025.36,0.0,-0.24235,0.0001,23.26624]
[1776266665871,40.67,74025.36,0.0,-0.24235,0.0001,23.26624]
[1776266666747,40.67,74035.12,0.0,-0.24134,0.0001,23.21687]
[1776266667010,40.67,74035.12,0.0,-0.24134,0.0001,23.21687]
[1776266667749,40.67,74036.86,0.0,-0.24116,0.0001,23.2081]
[1776266670349,40.67,74044.09,0.0,-0.24042,0.0001,23.17156]
[1776266670771,40.67,74044.62,0.0,-0.24037,0.0001,23.16896]
[1776266671429,40.67,74044.62,0.0,-0.24037,0.0001,23.16896]
[1776266671778,40.67,74045.27,0.0,-0.24029,0.0001,23.16256]
[1776266676812,40.67,74041.35,0.0,-0.2407,0.0001,23.18286]
[1776266678102,40.67,74041.88,0.0,-0.24064,0.0001,23.18017]
[1776266678829,40.67,74041.88,0.0,-0.24064,0.0001,23.18032]
[1776266684744,40.67,74044.78,0.0,-0.24036,0.0001,23.16605]
[1776266684786,40.67,74044.78,0.0,-0.24036,0.0001,23.16605]
[1776266684802,40.67,74044.44,0.0,-0.24039,0.0001,23.16787]
[1776266684855,40.67,74044.44,0.0,-0.24039,0.0001,23.16787]
[1776266684907,40.67,74041.47,0.0,-0.2407,0.0001,23.18295]
[1776266688399,40.67,74036.2,0.0,-0.24124,0.0001,23.2098]
[1776266688497,40.67,74038.45,0.0,-0.24101,0.0001,23.19843]
[1776266693932,40.67,74040.36,0.0,-0.24082,0.0001,23.18907]
[1776266697539,40.67,74038.48,0.0,-0.24102,0.0001,23.19873]
[1776266697977,40.67,74039.83,0.0,-0.24088,0.0001,23.19197]
[1776266698228,40.67,74044.69,0.0,-0.24038,0.0001,23.1673]
[1776266704429,40.68,74052.53,0.0,-0.23958,0.0001,23.12794]
[1776266705397,40.68,74057.94,0.0,-0.23903,0.0001,23.10052]
[1776266705487,40.68,74060.96,0.0,-0.23873,0.0001,23.08527]
[1776266710776,40.68,74057.93,0.0,-0.23905,0.0001,23.10138]
[1776266710800,40.68,74057.84,0.0,-0.23906,0.0001,23.10216]
[1776266711734,40.68,74057.84,0.0,-0.23906,0.0001,23.10216]
[1776266711835,40.68,74057.58,0.0,-0.23909,0.0001,23.10364]
[1776266716348,40.68,74060.4,0.0,-0.23882,0.0001,23.08976]
[1776266716682,40.68,74060.4,0.0,-0.23882,0.0001,23.08976]
[1776266716749,40.68,74060.4,0.0,-0.23882,0.0001,23.08976]
[1776266716845,40.68,74060.4,0.0,-0.23882,0.0001,23.08976]
[1776266716821,40.68,74060.49,0.0,-0.23881,0.0001,23.08947]
[1776266716986,40.68,74060.49,0.0,-0.23881,0.0001,23.08947]
[1776266717385,40.68,74071.73,0.0,-0.23766,0.0001,23.03224]
[1776266720880,40.68,74076.11,0.0,-0.23721,0.0001,23.00943]
[1776266720889,40.68,74076.11,0.0,-0.23721,0.0001,23.0093]
[1776266721207,40.68,74076.09,0.0,-0.23721,0.0001,23.00927]
[1776266726356,40.68,74075.26,0.0,-0.23728,0.0001,23.01288]
[1776266728613,40.68,74075.26,0.0,-0.23728,0.0001,23.01274]
[1776266728844,40.68,74075.26,0.0,-0.23728,0.0001,23.01274]
[1776266729020,40.68,74074.41,0.0,-0.23736,0.0001,23.01697]
[1776266729057,40.68,74074.41,0.0,-0.23736,0.0001,23.01697]
[1776266729087,40.68,74074.41,0.0,-0.23736,0.0001,23.01697]
[1776266729146,40.68,74074.41,0.0,-0.23736,0.0001,23.01697]
[1776266729574,40.68,74084.36,0.0,-0.23635,0.0001,22.96584]
[1776266735262,40.68,74082.49,0.0,-0.23651,0.0001,22.97182]
[1776266740260,40.68,74093.56,0.0,-0.23538,0.0001,22.91456]
[1776266745295,40.68,74093.65,0.0,-0.23537,0.0001,22.91407]
[1776266747427,40.68,74092.89,0.0,-0.23544,0.0001,22.91797]
[1776266747535,40.68,74092.89,0.0,-0.23544,0.0001,22.91797]
[1776266747587,40.68,74087.14,0.0,-0.23603,0.0001,22.94751]
[1776266748697,40.68,74087.14,0.0,-0.23603,0.0001,22.94751]
[1776266749375,40.68,74083.84,0.0,-0.23636,0.0001,22.96437]
[1776266751013,40.67,74079.33,0.0,-0.23682,0.0001,22.98735]
[1776266751703,40.67,74079.33,0.0,-0.23682,0.0001,22.98735]
[1776266751713,40.67,74072.63,0.0,-0.2375,0.0001,23.02167]
[1776266754331,40.67,74068.63,0.0,-0.2379,0.0001,23.04192]
[1776266754622,40.67,74068.63,0.0,-0.2379,0.0001,23.04192]
[1776266760494,40.67,74061.77,0.0,-0.23859,0.0001,23.07613]
[1776266765601,40.67,74059.24,0.0,-0.23883,0.0001,23.08817]
[1776266772625,40.66,74063.57,0.0,-0.23837,0.0001,23.06483]
[1776266775414,40.66,74068.82,0.0,-0.23782,0.0001,23.03752]
[1776266775475,40.66,74068.82,0.0,-0.23782,0.0001,23.03752]
[1776266775596,40.66,74073.38,0.0,-0.23735,0.0001,23.01404]
[1776266777798,40.66,74076.96,0.0,-0.23698,0.0001,22.99547]
[1776266777838,40.66,74074.56,0.0,-0.23723,0.0001,23.00769]
[1776266779811,40.66,74074.56,0.0,-0.23723,0.0001,23.00769]
[1776266779875,40.66,74069.64,0.0,-0.23773,0.0001,23.03269]
[1776266780038,40.66,74069.64,0.0,-0.23773,0.0001,23.03269]
[1776266780102,40.66,74069.64,0.0,-0.23773,0.0001,23.03269]
[1776266780544,40.66,74069.64,0.0,-0.23773,0.0001,23.03269]
[1776266781923,40.66,74069.64,0.0,-0.23773,0.0001,23.03269]
[1776266781724,40.66,74057.31,0.0,-0.23898,0.0001,23.09541]
[1776266782614,40.66,74057.27,0.0,-0.23899,0.0001,23.09562]
[1776266787954,40.65,74055.84,0.0,-0.23912,0.0001,23.10216]
[1776266793806,40.65,74050.79,0.0,-0.2396,0.0001,23.12389]
[1776266797339,40.65,74049.94,0.0,-0.23967,0.0001,23.12733]
[1776266797663,40.65,74049.94,0.0,-0.23967,0.0001,23.12733]
[1776266802830,40.64,74047.71,0.0,-0.23988,0.0001,23.13768]
[1776266802916,40.64,74050.98,0.0,-0.23954,0.0001,23.12054]
[1776266805733,40.64,74051.33,0.0,-0.2395,0.0001,23.11853]
[1776266805810,40.64,74051.33,0.0,-0.2395,0.0001,23.11853]
[1776266805910,40.64,74043.78,0.0,-0.24026,0.0001,23.15648]
[1776266806179,40.64,74043.78,0.0,-0.24026,0.0001,23.15648]
[1776266806924,40.64,74028.0,0.0,-0.24189,0.0001,23.23671]
[1776266812768,40.64,74036.2,0.0,-0.24105,0.0001,23.19537]
[1776266814735,40.64,74039.51,0.0,-0.24071,0.0001,23.17865]
[1776266815389,40.64,74040.51,0.0,-0.24061,0.0001,23.17367]
[1776266816024,40.64,74040.51,0.0,-0.24061,0.0001,23.17377]
[1776266816392,40.64,74040.51,0.0,-0.24061,0.0001,23.17377]
[1776266816770,40.64,74040.51,0.0,-0.24061,0.0001,23.17377]
[1776266816816,40.64,74047.41,0.0,-0.2399,0.0001,23.13879]
[1776266821844,40.64,74051.54,0.0,-0.23946,0.0001,23.11694]
[1776266826585,40.64,74042.74,0.0,-0.24035,0.0001,23.16066]
[1776266826811,40.64,74042.74,0.0,-0.24035,0.0001,23.16066]
[1776266826912,40.64,74054.68,0.0,-0.23912,0.0001,23.09958]
[1776266827424,40.64,74054.68,0.0,-0.23912,0.0001,23.09958]
[1776266828346,40.63,74054.68,0.0,-0.23911,0.0001,23.09936]
[1776266828607,40.63,74054.68,0.0,-0.23911,0.0001,23.09936]
[1776266828894,40.63,74055.12,0.0,-0.23906,0.0001,23.0969]
[1776266833943,40.63,74061.77,0.0,-0.23837,0.0001,23.06216]
[1776266838964,40.63,74062.15,0.0,-0.23831,0.0001,23.05907]
[1776266843998,40.62,74069.3,0.0,-0.23756,0.0001,23.02158]
[1776266849202,40.62,74070.33,0.0,-0.23744,0.0001,23.01574]
[1776266855080,40.62,74064.41,0.0,-0.23801,0.0001,23.0418]
[1776266860784,40.61,74060.82,0.0,-0.23836,0.0001,23.0593]
[1776266865898,40.61,74066.37,0.0,-0.23778,0.0001,23.03007]
[1776266871375,40.61,74064.89,0.0,-0.2379,0.0001,23.03634]
[1776266877231,40.6,74065.42,0.0,-0.23783,0.0001,23.03249]
[1776266882271,40.6,74064.42,0.0,-0.23791,0.0001,23.03663]
[1776266887302,40.59,74064.91,0.0,-0.23784,0.0001,23.03312]
[1776266892575,40.59,74064.64,0.0,-0.23786,0.0001,23.03371]
[1776266892674,40.59,74064.64,0.0,-0.23786,0.0001,23.03371]
[1776266892910,40.59,74064.64,0.0,-0.23786,0.0001,23.03371]
[1776266892995,40.59,74064.64,0.0,-0.23786,0.0001,23.03371]
[1776266892978,40.59,74061.34,0.0,-0.23819,0.0001,23.05021]
[1776266894049,40.59,74051.12,0.0,-0.23924,0.0001,23.10266]
[1776266897598,40.59,74038.96,0.0,-0.24049,0.0001,23.165]
[1776266898488,40.59,74038.96,0.0,-0.24049,0.0001,23.165]
[1776266898713,40.59,74038.96,0.0,-0.24049,0.0001,23.165]
[1776266898721,40.59,74038.96,0.0,-0.24049,0.0001,23.165]
[1776266898841,40.59,74038.96,0.0,-0.24049,0.0001,23.165]
[1776266898928,40.59,74036.91,0.0,-0.24071,0.0001,23.17561]
[1776266904711,40.59,74030.9,0.0,-0.24133,0.0001,23.20622]
[1776266904838,40.59,74030.9,0.0,-0.24133,0.0001,23.20622]
[1776266904962,40.59,74030.9,0.0,-0.24133,0.0001,23.20622]
[1776266907436,40.59,74030.43,0.0,-0.24138,0.0001,23.2087]
[1776266907746,40.59,74030.43,0.0,-0.24138,0.0001,23.2087]
[1776266907848,40.59,74031.43,0.0,-0.24128,0.0001,23.20361]
[1776266913488,40.59,74038.16,0.0,-0.24057,0.0001,23.16626]
[1776266918542,40.59,74038.26,0.0,-0.24056,0.0001,23.16585]
[1776266921588,40.59,74033.9,0.0,-0.24101,0.0001,23.18814]
[1776266921737,40.59,74033.9,0.0,-0.24101,0.0001,23.18814]
[1776266921930,40.59,74028.37,0.0,-0.24158,0.0001,23.21624]
[1776266927583,40.59,74023.75,0.0,-0.24205,0.0001,23.23956]
[1776266933626,40.59,74028.98,0.0,-0.24151,0.0001,23.21293]
[1776266938661,40.59,74023.61,0.0,-0.24207,0.0001,23.24022]
[1776266941815,40.59,74008.64,0.0,-0.24362,0.0001,23.31587]
[1776266947725,40.59,74008.78,0.0,-0.24359,0.0001,23.31466]
[1776266953765,40.59,74009.22,0.0,-0.24354,0.0001,23.31193]
[1776266958803,40.59,74008.9,0.0,-0.24356,0.0001,23.31315]
[1776266963837,40.59,74008.08,0.0,-0.24364,0.0001,23.31692]
[1776266966824,40.59,74007.45,0.0,-0.2437,0.0001,23.31997]
[1776266966901,40.59,74007.45,0.0,-0.2437,0.0001,23.31997]
[1776266966944,40.59,74002.65,0.0,-0.2442,0.0001,23.34411]
[1776266969066,40.59,74002.65,0.0,-0.2442,0.0001,23.34404]
[1776266969099,40.59,74002.65,0.0,-0.2442,0.0001,23.34404]
[1776266969337,40.59,73994.22,0.0,-0.24507,0.0001,23.3864]
[1776266969811,40.59,73994.22,0.0,-0.24507,0.0001,23.3864]
[1776266969950,40.59,73994.22,0.0,-0.24507,0.0001,23.3864]
[1776266969953,40.59,73989.44,0.0,-0.24557,0.0001,23.41029]
[1776266970592,40.59,73989.44,0.0,-0.24557,0.0001,23.41029]
[1776266971913,40.58,73985.73,0.0,-0.24595,0.0001,23.42864]
[1776266972085,40.58,73988.23,0.0,-0.24567,0.0001,23.41274]
[1776266973743,40.58,73988.53,0.0,-0.24564,0.0001,23.41123]
[1776266973926,40.58,73988.53,0.0,-0.24564,0.0001,23.41123]
[1776266973946,40.58,74000.45,0.0,-0.24439,0.0001,23.35111]
[1776266974494,40.58,74000.45,0.0,-0.24439,0.0001,23.35111]
[1776266975587,40.58,74000.45,0.0,-0.24439,0.0001,23.35091]
[1776266976726,40.58,74000.28,0.0,-0.2444,0.0001,23.35167]
[1776266976933,40.58,74004.89,0.0,-0.24392,0.0001,23.32836]
[1776266978076,40.58,74004.89,0.0,-0.24392,0.0001,23.32836]
[1776266978662,40.58,74005.06,0.0,-0.24391,0.0001,23.32743]
[1776266981610,40.58,74010.37,0.0,-0.24335,0.0001,23.30045]
[1776266982483,40.58,74009.51,0.0,-0.24344,0.0001,23.30477]
[1776266982528,40.58,74009.51,0.0,-0.24344,0.0001,23.30477]
[1776266982670,40.58,74009.51,0.0,-0.24344,0.0001,23.30477]
[1776266982975,40.58,74009.27,0.0,-0.24346,0.0001,23.30596]
[1776266984747,40.58,74011.18,0.0,-0.24327,0.0001,23.2963]
[1776266984990,40.58,74010.55,0.0,-0.24333,0.0001,23.29948]
[1776266985422,40.58,74010.55,0.0,-0.24333,0.0001,23.29948]
[1776266985443,40.58,74010.55,0.0,-0.24333,0.0001,23.29948]
[1776266986141,40.58,74017.19,0.0,-0.24264,0.0001,23.26589]
[1776266986308,40.58,74017.19,0.0,-0.24264,0.0001,23.26589]
[1776266987233,40.58,74017.19,0.0,-0.24264,0.0001,23.26593]
[1776266991190,40.58,74026.92,0.0,-0.24164,0.0001,23.21697]
[1776266992806,40.58,74026.92,0.0,-0.24165,0.0001,23.21707]
[1776266992908,40.58,74026.92,0.0,-0.24165,0.0001,23.21707]
[1776266996633,40.58,74026.13,0.0,-0.24173,0.0001,23.22147]
[1776266999627,40.58,74027.5,0.0,-0.2416,0.0001,23.21482]
[1776267001358,40.59,74027.35,0.0,-0.24162,0.0001,23.2158]
[1776267001365,40.59,74027.35,0.0,-0.24162,0.0001,23.2158]
[1776267001394,40.59,74027.35,0.0,-0.24162,0.0001,23.2158]
[1776267001826,40.59,74027.35,0.0,-0.24162,0.0001,23.2158]
[1776267001850,40.59,74027.35,0.0,-0.24162,0.0001,23.2158]
[1776267002048,40.59,74027.35,0.0,-0.24162,0.0001,23.2158]
[1776267002117,40.59,74023.67,0.0,-0.242,0.0001,23.23447]
[1776267002846,40.59,74023.67,0.0,-0.242,0.0001,23.23447]
[1776267003059,40.59,74023.67,0.0,-0.242,0.0001,23.23447]
[1776267003152,40.59,74005.21,0.0,-0.24391,0.0001,23.32795]
[1776267005925,40.59,74003.68,0.0,-0.24407,0.0001,23.33565]
[1776267006156,40.59,74003.68,0.0,-0.24407,0.0001,23.33565]
[1776267006153,40.59,74000.56,0.0,-0.2444,0.0001,23.35135]
[1776267006301,40.59,74000.56,0.0,-0.2444,0.0001,23.35135]
[1776267006401,40.59,74000.56,0.0,-0.2444,0.0001,23.35135]
[1776267006481,40.59,74000.56,0.0,-0.2444,0.0001,23.35135]
[1776267006552,40.59,74000.56,0.0,-0.2444,0.0001,23.35135]
[1776267006910,40.59,74000.56,0.0,-0.2444,0.0001,23.35135]
[1776267007045,40.59,74000.56,0.0,-0.2444,0.0001,23.35135]
[1776267007157,40.59,73991.92,0.0,-0.2453,0.0001,23.39483]
[1776267007570,40.59,73991.92,0.0,-0.2453,0.0001,23.39483]
[1776267007685,40.59,73991.92,0.0,-0.2453,0.0001,23.39483]
[1776267007812,40.59,73991.92,0.0,-0.2453,0.0001,23.39483]
[1776267008165,40.58,73973.64,0.0,-0.2472,0.0001,23.48627]
[1776267008212,40.58,73973.64,0.0,-0.2472,0.0001,23.48627]
[1776267008346,40.58,73973.64,0.0,-0.2472,0.0001,23.48627]
[1776267008392,40.58,73973.64,0.0,-0.2472,0.0001,23.48627]
[1776267008462,40.58,73973.64,0.0,-0.2472,0.0001,23.48627]
[1776267009172,40.58,73964.12,0.0,-0.24819,0.0001,23.53359]
[1776267012159,40.58,73963.64,0.0,-0.24824,0.0001,23.53554]
[1776267012753,40.58,73967.57,0.0,-0.24782,0.0001,23.51593]
[1776267013150,40.58,73967.57,0.0,-0.24782,0.0001,23.51593]
[1776267013155,40.58,73967.57,0.0,-0.24782,0.0001,23.51593]
[1776267013169,40.58,73967.57,0.0,-0.24782,0.0001,23.51593]
[1776267013175,40.58,73968.99,0.0,-0.24767,0.0001,23.50846]
[1776267013379,40.58,73968.99,0.0,-0.24767,0.0001,23.50846]
[1776267014039,40.58,73968.99,0.0,-0.24767,0.0001,23.50846]
[1776267014044,40.58,73970.13,0.0,-0.24754,0.0001,23.50258]
[1776267014753,40.58,73970.13,0.0,-0.24754,0.0001,23.50258]
[1776267014775,40.58,73970.13,0.0,-0.24754,0.0001,23.50258]
[1776267014807,40.58,73970.13,0.0,-0.24754,0.0001,23.50258]
[1776267014818,40.58,73970.13,0.0,-0.24754,0.0001,23.50258]
[1776267015007,40.58,73970.13,0.0,-0.24754,0.0001,23.50258]
[1776267015014,40.58,73969.38,0.0,-0.24762,0.0001,23.50633]
[1776267016537,40.58,73969.38,0.0,-0.24762,0.0001,23.50613]
[1776267016642,40.58,73969.38,0.0,-0.24762,0.0001,23.50613]
[1776267017005,40.58,73969.38,0.0,-0.24762,0.0001,23.50613]
[1776267017098,40.58,73957.39,0.0,-0.24887,0.00011,23.56545]
[1776267017956,40.58,73957.39,0.0,-0.24887,0.00011,23.56545]
[1776267018384,40.58,73955.12,0.0,-0.24911,0.00011,23.57675]
[1776267018400,40.58,73955.12,0.0,-0.24911,0.00011,23.57675]
[1776267018899,40.58,73955.12,0.0,-0.24911,0.00011,23.57675]
[1776267019134,40.58,73955.12,0.0,-0.24911,0.00011,23.57675]
[1776267019174,40.58,73948.77,0.0,-0.24977,0.00011,23.60804]
[1776267019447,40.58,73948.77,0.0,-0.24977,0.00011,23.60804]
[1776267019551,40.58,73948.77,0.0,-0.24977,0.00011,23.60804]
[1776267019717,40.58,73948.77,0.0,-0.24977,0.00011,23.60804]
[1776267019878,40.58,73929.47,0.0,-0.2518,0.00011,23.70331]
[1776267020207,40.58,73929.47,0.0,-0.2518,0.00011,23.70331]
[1776267020470,40.58,73929.47,0.0,-0.2518,0.00011,23.70331]
[1776267020994,40.58,73929.47,0.0,-0.2518,0.00011,23.70331]
[1776267021004,40.58,73919.01,0.0,-0.25291,0.00011,23.75488]
[1776267021554,40.58,73919.01,0.0,-0.25291,0.00011,23.75488]
[1776267021742,40.58,73919.01,0.0,-0.25291,0.00011,23.75488]
[1776267021752,40.58,73919.01,0.0,-0.25291,0.00011,23.75488]
[1776267021756,40.57,73915.58,0.0,-0.25326,0.00011,23.77128]
[1776267022436,40.57,73915.58,0.0,-0.25326,0.00011,23.77128]
[1776267023471,40.57,73914.18,0.0,-0.25341,0.00011,23.77799]
[1776267023620,40.57,73914.18,0.0,-0.25341,0.00011,23.77799]
[1776267023669,40.57,73914.18,0.0,-0.25341,0.00011,23.77799]
[1776267025540,40.57,73911.7,0.0,-0.25367,0.00011,23.79007]
[1776267026773,40.57,73910.38,0.0,-0.25381,0.00011,23.79646]
[1776267027439,40.57,73910.75,0.0,-0.25377,0.00011,23.79453]
[1776267027773,40.57,73910.75,0.0,-0.25377,0.00011,23.79453]
[1776267027850,40.57,73912.83,0.0,-0.25354,0.00011,23.78421]
[1776267031455,40.57,73915.28,0.0,-0.25328,0.00011,23.77191]
[1776267031472,40.57,73915.28,0.0,-0.25328,0.00011,23.77191]
[1776267031594,40.57,73919.12,0.0,-0.25285,0.00011,23.74977]
[1776267034591,40.57,73929.93,0.0,-0.25169,0.00011,23.69557]
[1776267036552,40.56,73925.92,0.0,-0.2521,0.00011,23.71499]
[1776267036666,40.56,73925.92,0.0,-0.2521,0.00011,23.71499]
[1776267036816,40.56,73925.92,0.0,-0.2521,0.00011,23.71499]
[1776267037127,40.56,73925.92,0.0,-0.2521,0.00011,23.71499]
[1776267037184,40.56,73906.02,0.0,-0.25421,0.00011,23.81268]
[1776267038197,40.56,73906.02,0.0,-0.25421,0.00011,23.81268]
[1776267037396,40.56,73891.06,0.0,-0.25581,0.00011,23.88587]
[1776267038246,40.56,73891.06,0.0,-0.25581,0.00011,23.88587]
[1776267039201,40.56,73891.06,0.0,-0.25581,0.00011,23.88587]
[1776267038609,40.56,73890.87,0.0,-0.25582,0.00011,23.8865]
[1776267039801,40.56,73890.87,0.0,-0.25582,0.00011,23.8865]
[1776267039977,40.56,73890.87,0.0,-0.25582,0.00011,23.8865]
[1776267040078,40.56,73891.58,0.0,-0.25574,0.00011,23.88264]
[1776267045611,40.55,73893.5,0.0,-0.25548,0.00011,23.87066]
[1776267045966,40.55,73893.5,0.0,-0.25548,0.00011,23.87066]
[1776267046245,40.55,73893.5,0.0,-0.25548,0.00011,23.87066]
[1776267046373,40.55,73894.66,0.0,-0.25535,0.00011,23.8648]
[1776267046762,40.55,73894.66,0.0,-0.25535,0.00011,23.8648]
[1776267047151,40.55,73894.66,0.0,-0.25535,0.00011,23.8648]
[1776267047164,40.55,73894.66,0.0,-0.25535,0.00011,23.8648]
[1776267046871,40.55,73872.99,0.0,-0.25767,0.00011,23.97039]
[1776267047519,40.55,73872.99,0.0,-0.25767,0.00011,23.97039]
[1776267047565,40.55,73872.99,0.0,-0.25767,0.00011,23.97039]
[1776267047600,40.55,73872.99,0.0,-0.25767,0.00011,23.97039]
[1776267047671,40.55,73872.99,0.0,-0.25767,0.00011,23.97039]
[1776267047759,40.55,73835.5,0.0,-0.26171,0.00011,24.15128]
[1776267048538,40.55,73835.5,0.0,-0.26171,0.00011,24.15128]
[1776267048748,40.55,73835.5,0.0,-0.26171,0.00011,24.15128]
[1776267049007,40.55,73772.1,0.0,-0.26861,0.00011,24.45187]
[1776267049862,40.55,73772.1,0.0,-0.26861,0.00011,24.45187]
[1776267050132,40.55,73763.92,0.0,-0.26951,0.00011,24.49015]
[1776267050908,40.55,73763.92,0.0,-0.26951,0.00011,24.49015]
[1776267051186,40.55,73763.92,0.0,-0.26951,0.00011,24.49015]
[1776267051280,40.55,73761.46,0.0,-0.26978,0.00011,24.5016]
[1776267051680,40.55,73761.46,0.0,-0.26978,0.00011,24.5016]
[1776267051793,40.55,73761.46,0.0,-0.26978,0.00011,24.5016]
[1776267051976,40.55,73761.46,0.0,-0.26978,0.00011,24.5016]
[1776267052117,40.55,73761.46,0.0,-0.26978,0.00011,24.5016]
[1776267052253,40.55,73748.13,0.0,-0.27125,0.00011,24.56367]
[1776267054001,40.55,73748.13,0.0,-0.27125,0.00011,24.56367]
[1776267054229,40.55,73758.71,0.0,-0.27008,0.00011,24.51429]
[1776267054389,40.55,73758.71,0.0,-0.27008,0.00011,24.51429]
[1776267054793,40.55,73758.71,0.0,-0.27008,0.00011,24.51429]
[1776267055089,40.55,73758.71,0.0,-0.27008,0.00011,24.51429]
[1776267055287,40.55,73755.34,0.0,-0.27045,0.00011,24.52994]
[1776267055984,40.55,73755.34,0.0,-0.27045,0.00011,24.52994]
[1776267056077,40.55,73744.45,0.0,-0.27165,0.00011,24.58056]
[1776267056593,40.55,73744.45,0.0,-0.27165,0.00011,24.58056]
[1776267057198,40.55,73744.45,0.0,-0.27165,0.00011,24.58056]
[1776267058743,40.55,73728.13,0.0,-0.27346,0.00011,24.65611]
[1776267058843,40.55,73720.52,0.0,-0.2743,0.00011,24.69113]
[1776267059579,40.55,73720.52,0.0,-0.2743,0.00011,24.69113]
[1776267059814,40.55,73717.36,0.0,-0.27465,0.00011,24.70559]
[1776267060569,40.55,73717.36,0.0,-0.27465,0.00011,24.70559]
[1776267060648,40.55,73717.36,0.0,-0.27465,0.00011,24.70559]
[1776267061129,40.55,73717.36,0.0,-0.27465,0.00011,24.70559]
[1776267061148,40.55,73717.36,0.0,-0.27465,0.00011,24.70559]
[1776267061181,40.55,73717.36,0.0,-0.27465,0.00011,24.70559]
[1776267061230,40.55,73712.27,0.0,-0.27521,0.00011,24.72887]
[1776267062747,40.55,73716.77,0.0,-0.27471,0.00011,24.70824]
[1776267063642,40.55,73718.55,0.0,-0.27451,0.00011,24.69993]
[1776267064233,40.55,73718.55,0.0,-0.27451,0.00011,24.69993]
[1776267064309,40.55,73716.64,0.0,-0.27472,0.00011,24.70865]
[1776267064716,40.55,73716.64,0.0,-0.27472,0.00011,24.70865]
[1776267064795,40.55,73716.64,0.0,-0.27472,0.00011,24.70865]
[1776267065170,40.55,73716.64,0.0,-0.27472,0.00011,24.70865]
[1776267065263,40.55,73716.64,0.0,-0.27472,0.00011,24.70865]
[1776267065263,40.55,73717.7,0.0,-0.27461,0.00011,24.70373]
[1776267065644,40.55,73717.7,0.0,-0.27461,0.00011,24.70373]
[1776267065907,40.55,73717.7,0.0,-0.27461,0.00011,24.70373]
[1776267066316,40.55,73713.04,0.0,-0.27512,0.00011,24.72504]
[1776267066692,40.55,73713.04,0.0,-0.27512,0.00011,24.72504]
[1776267067488,40.55,73713.04,0.0,-0.27512,0.00011,24.72504]
[1776267071798,40.54,73711.21,0.0,-0.27532,0.00011,24.73304]
[1776267071919,40.54,73711.21,0.0,-0.27532,0.00011,24.73304]
[1776267072091,40.54,73711.21,0.0,-0.27532,0.00011,24.73304]
[1776267076325,40.54,73715.13,0.0,-0.27487,0.00011,24.71482]
[1776267076371,40.54,73716.66,0.0,-0.2747,0.00011,24.70774]
[1776267076487,40.54,73716.66,0.0,-0.2747,0.00011,24.70774]
[1776267076511,40.54,73716.66,0.0,-0.2747,0.00011,24.70774]
[1776267077237,40.54,73707.26,0.0,-0.27575,0.00011,24.75075]
[1776267077640,40.54,73707.26,0.0,-0.27575,0.00011,24.75075]
[1776267077905,40.54,73707.26,0.0,-0.27575,0.00011,24.75075]
[1776267077910,40.54,73707.26,0.0,-0.27575,0.00011,24.75075]
[1776267078084,40.54,73707.26,0.0,-0.27575,0.00011,24.75075]
[1776267080057,40.54,73705.21,0.0,-0.27597,0.00011,24.75996]
[1776267081164,40.54,73705.35,0.0,-0.27595,0.00011,24.75922]
[1776267081173,40.54,73705.35,0.0,-0.27595,0.00011,24.75922]
[1776267081307,40.54,73697.91,0.0,-0.27678,0.00011,24.79306]
[1776267081479,40.54,73697.91,0.0,-0.27678,0.00011,24.79306]
[1776267082160,40.54,73697.91,0.0,-0.27678,0.00011,24.79306]
[1776267082229,40.54,73686.77,0.0,-0.27802,0.00011,24.84359]
[1776267082389,40.54,73686.77,0.0,-0.27802,0.00011,24.84359]
[1776267082542,40.54,73686.77,0.0,-0.27802,0.00011,24.84359]
[1776267082646,40.54,73686.77,0.0,-0.27802,0.00011,24.84359]
[1776267082749,40.54,73686.77,0.0,-0.27802,0.00011,24.84359]
[1776267083114,40.54,73686.77,0.0,-0.27802,0.00011,24.84359]
[1776267083218,40.54,73686.77,0.0,-0.27802,0.00011,24.84359]
[1776267083337,40.54,73659.49,0.0,-0.28107,0.00011,24.96646]
[1776267083755,40.54,73659.49,0.0,-0.28107,0.00011,24.96646]
[1776267084094,40.54,73659.49,0.0,-0.28107,0.00011,24.96646]
[1776267084259,40.54,73659.49,0.0,-0.28107,0.00011,24.96646]
[1776267084307,40.54,73630.0,0.0,-0.28439,0.00011,25.09766]
[1776267084580,40.54,73630.0,0.0,-0.28439,0.00011,25.09766]
[1776267085225,40.54,73630.0,0.0,-0.28439,0.00011,25.09766]
[1776267085312,40.54,73626.0,0.0,-0.28484,0.00011,25.11511]
[1776267085579,40.54,73626.0,0.0,-0.28484,0.00011,25.11511]
[1776267085802,40.54,73626.0,0.0,-0.28484,0.00011,25.11511]
[1776267085966,40.52,73624.35,0.0,-0.28493,0.00011,25.11841]
[1776267090143,40.51,73621.92,0.0,-0.28518,0.00011,25.12791]
[1776267090280,40.51,73621.92,0.0,-0.28518,0.00011,25.12791]
[1776267090266,40.51,73623.96,0.0,-0.28495,0.00011,25.11877]
[1776267091332,40.51,73623.96,0.0,-0.28495,0.00011,25.11877]
[1776267091504,40.51,73623.96,0.0,-0.28494,0.00011,25.11861]
[1776267091737,40.51,73623.96,0.0,-0.28494,0.00011,25.11861]
[1776267092246,40.5,73628.25,0.0,-0.2844,0.00011,25.09507]
[1776267092417,40.5,73628.25,0.0,-0.2844,0.00011,25.09507]
[1776267092638,40.5,73628.25,0.0,-0.2844,0.00011,25.09507]
[1776267092706,40.5,73628.25,0.0,-0.2844,0.00011,25.09507]
[1776267093048,40.5,73628.25,0.0,-0.2844,0.00011,25.09507]
[1776267093089,40.5,73628.25,0.0,-0.2844,0.00011,25.09507]
[1776267093272,40.5,73623.29,0.0,-0.28496,0.00011,25.11662]
[1776267093569,40.5,73623.29,0.0,-0.28496,0.00011,25.11662]
[1776267093636,40.5,73623.29,0.0,-0.28496,0.00011,25.11662]
[1776267093734,40.5,73623.29,0.0,-0.28496,0.00011,25.11662]
[1776267093982,40.5,73623.29,0.0,-0.28496,0.00011,25.11662]
[1776267094353,40.5,73615.46,0.0,-0.28584,0.00011,25.15106]
[1776267095185,40.5,73615.46,0.0,-0.28584,0.00011,25.15106]
[1776267095286,40.5,73612.5,0.0,-0.28617,0.00011,25.16397]
[1776267095492,40.5,73612.5,0.0,-0.28617,0.00011,25.16397]
[1776267095592,40.5,73612.5,0.0,-0.28617,0.00011,25.16397]
[1776267095609,40.5,73612.5,0.0,-0.28617,0.00011,25.16397]
[1776267096337,40.5,73610.81,0.0,-0.28636,0.00011,25.1713]
[1776267097192,40.5,73610.81,0.0,-0.28636,0.00011,25.1713]
[1776267097202,40.5,73610.81,0.0,-0.28636,0.00011,25.1713]
[1776267097292,40.49,73610.89,0.0,-0.28633,0.00011,25.1698]
[1776267097489,40.49,73610.89,0.0,-0.28633,0.00011,25.1698]
[1776267097764,40.49,73610.89,0.0,-0.28633,0.00011,25.1698]
[1776267097909,40.49,73610.89,0.0,-0.28633,0.00011,25.1698]
[1776267098442,40.49,73600.19,0.0,-0.28754,0.00011,25.21663]
[1776267099120,40.49,73600.19,0.0,-0.28754,0.00011,25.21663]
[1776267099335,40.49,73600.19,0.0,-0.28754,0.00011,25.21663]
[1776267099354,40.49,73600.19,0.0,-0.28754,0.00011,25.21663]
[1776267099360,40.49,73600.19,0.0,-0.28754,0.00011,25.21663]
[1776267099447,40.49,73601.28,0.0,-0.28741,0.00011,25.21173]
[1776267100326,40.49,73601.28,0.0,-0.28741,0.00011,25.21173]
[1776267100352,40.49,73608.29,0.0,-0.28662,0.00011,25.18095]
[1776267101886,40.49,73612.56,0.0,-0.28613,0.00011,25.16215]
[1776267101949,40.49,73612.56,0.0,-0.28613,0.00011,25.16215]
[1776267101991,40.49,73612.56,0.0,-0.28613,0.00011,25.16215]
[1776267102010,40.49,73616.88,0.0,-0.28564,0.00011,25.14312]
[1776267104602,40.49,73618.66,0.0,-0.28544,0.00011,25.13532]
[1776267106096,40.49,73620.54,0.0,-0.28523,0.00011,25.12706]
[1776267106398,40.49,73624.04,0.0,-0.28483,0.00011,25.11141]
[1776267106442,40.49,73624.04,0.0,-0.28483,0.00011,25.11141]
[1776267107473,40.49,73624.04,0.0,-0.28482,0.00011,25.11124]
[1776267109664,40.48,73628.85,0.0,-0.28427,0.00011,25.08959]
[1776267109830,40.48,73628.85,0.0,-0.28427,0.00011,25.08959]
[1776267109898,40.48,73628.85,0.0,-0.28427,0.00011,25.08959]
[1776267109916,40.48,73628.85,0.0,-0.28427,0.00011,25.08959]
[1776267109929,40.48,73628.85,0.0,-0.28427,0.00011,25.08959]
[1776267110143,40.48,73628.85,0.0,-0.28427,0.00011,25.08959]
[1776267110167,40.48,73636.65,0.0,-0.28338,0.00011,25.05477]
[1776267111031,40.48,73636.65,0.0,-0.28338,0.00011,25.05477]
[1776267111067,40.48,73636.65,0.0,-0.28338,0.00011,25.05477]
[1776267111325,40.48,73636.65,0.0,-0.28338,0.00011,25.05477]
[1776267111356,40.48,73653.37,0.0,-0.28149,0.00011,24.97965]
[1776267111395,40.48,73653.37,0.0,-0.28149,0.00011,24.97965]
[1776267111837,40.48,73653.37,0.0,-0.28149,0.00011,24.97965]
[1776267111937,40.48,73653.37,0.0,-0.28149,0.00011,24.97965]
[1776267112079,40.48,73653.37,0.0,-0.28149,0.00011,24.97965]
[1776267112273,40.48,73670.74,0.0,-0.27952,0.00011,24.90108]
[1776267113008,40.48,73670.74,0.0,-0.27952,0.00011,24.90108]
[1776267113302,40.48,73677.28,0.0,-0.27878,0.00011,24.87116]
[1776267113781,40.48,73677.28,0.0,-0.27878,0.00011,24.87116]
[1776267113900,40.48,73677.28,0.0,-0.27878,0.00011,24.87116]
[1776267113995,40.48,73677.28,0.0,-0.27878,0.00011,24.87116]
[1776267114005,40.48,73677.28,0.0,-0.27878,0.00011,24.87116]
[1776267114155,40.48,73677.28,0.0,-0.27878,0.00011,24.87116]
[1776267114369,40.48,73677.28,0.0,-0.27878,0.00011,24.87116]
[1776267114325,40.48,73683.57,0.0,-0.27807,0.00011,24.84237]
[1776267114515,40.48,73683.57,0.0,-0.27807,0.00011,24.84237]
[1776267115101,40.48,73683.57,0.0,-0.27807,0.00011,24.84215]
[1776267116738,40.47,73684.03,0.0,-0.27801,0.00011,24.83986]
[1776267116765,40.47,73684.03,0.0,-0.27801,0.00011,24.83986]
[1776267117144,40.47,73684.03,0.0,-0.27801,0.00011,24.83986]
[1776267118320,40.47,73688.99,0.0,-0.27745,0.00011,24.81711]
[1776267118343,40.47,73688.99,0.0,-0.27745,0.00011,24.81711]
[1776267119129,40.47,73692.23,0.0,-0.27708,0.00011,24.80197]
[1776267119542,40.47,73692.23,0.0,-0.27708,0.00011,24.80197]
[1776267119600,40.47,73692.23,0.0,-0.27708,0.00011,24.80197]
[1776267119615,40.47,73692.23,0.0,-0.27708,0.00011,24.80197]
[1776267119625,40.47,73692.23,0.0,-0.27708,0.00011,24.80197]
[1776267119812,40.47,73692.23,0.0,-0.27708,0.00011,24.80197]
[1776267120619,40.47,73690.34,0.0,-0.27729,0.00011,24.81043]
[1776267120651,40.47,73690.34,0.0,-0.27729,0.00011,24.81043]
[1776267120665,40.47,73690.34,0.0,-0.27729,0.00011,24.81043]
[1776267121128,40.47,73690.34,0.0,-0.27729,0.00011,24.81043]
[1776267121193,40.47,73690.34,0.0,-0.27729,0.00011,24.81043]
[1776267121257,40.47,73690.34,0.0,-0.27729,0.00011,24.81043]
[1776267121291,40.47,73690.34,0.0,-0.27729,0.00011,24.81043]
[1776267121356,40.47,73691.34,0.0,-0.27717,0.00011,24.80572]
[1776267121616,40.47,73691.34,0.0,-0.27717,0.00011,24.80572]
[1776267122534,40.47,73691.34,0.0,-0.27717,0.00011,24.80555]
[1776267122691,40.47,73691.34,0.0,-0.27717,0.00011,24.80555]
[1776267123266,40.47,73714.52,0.0,-0.27458,0.00011,24.69925]
[1776267124139,40.47,73714.52,0.0,-0.27458,0.00011,24.69925]
[1776267124152,40.47,73714.52,0.0,-0.27458,0.00011,24.69925]
[1776267124157,40.47,73714.52,0.0,-0.27458,0.00011,24.69925]
[1776267124224,40.47,73713.53,0.0,-0.27469,0.00011,24.70372]
[1776267124390,40.47,73713.53,0.0,-0.27469,0.00011,24.70372]
[1776267124470,40.47,73713.53,0.0,-0.27469,0.00011,24.70372]
[1776267124571,40.47,73713.53,0.0,-0.27469,0.00011,24.70372]
[1776267124640,40.47,73713.53,0.0,-0.27469,0.00011,24.70372]
[1776267124777,40.47,73713.53,0.0,-0.27469,0.00011,24.70372]
[1776267125060,40.47,73713.53,0.0,-0.27469,0.00011,24.70372]
[1776267125111,40.47,73713.53,0.0,-0.27469,0.00011,24.70372]
[1776267125237,40.47,73713.53,0.0,-0.27469,0.00011,24.70372]
[1776267125359,40.47,73696.14,0.0,-0.27663,0.00011,24.78336]
[1776267126065,40.47,73696.14,0.0,-0.27663,0.00011,24.78336]
[1776267126148,40.47,73696.14,0.0,-0.27663,0.00011,24.78336]
[1776267126158,40.47,73696.14,0.0,-0.27663,0.00011,24.78336]
[1776267126196,40.47,73696.14,0.0,-0.27662,0.00011,24.7833]
[1776267127591,40.47,73697.18,0.0,-0.27651,0.00011,24.77842]
[1776267127625,40.47,73697.18,0.0,-0.27651,0.00011,24.77842]
[1776267127656,40.47,73697.18,0.0,-0.27651,0.00011,24.77842]
[1776267127716,40.47,73697.18,0.0,-0.27651,0.00011,24.77842]
[1776267127742,40.47,73697.18,0.0,-0.27651,0.00011,24.77842]
[1776267128538,40.47,73697.18,0.0,-0.2765,0.00011,24.77826]
[1776267128615,40.47,73697.18,0.0,-0.2765,0.00011,24.77826]
[1776267128784,40.47,73697.18,0.0,-0.2765,0.00011,24.77826]
[1776267129272,40.46,73702.58,0.0,-0.2759,0.00011,24.75343]
[1776267129688,40.46,73702.58,0.0,-0.2759,0.00011,24.75343]
[1776267130637,40.46,73702.58,0.0,-0.27589,0.00011,24.75332]
[1776267130931,40.46,73702.58,0.0,-0.27589,0.00011,24.75332]
[1776267130965,40.46,73702.58,0.0,-0.27589,0.00011,24.75332]
[1776267131083,40.46,73702.58,0.0,-0.27589,0.00011,24.75332]
[1776267131131,40.46,73702.58,0.0,-0.27589,0.00011,24.75332]
[1776267133695,40.46,73720.07,0.0,-0.27394,0.00011,24.67269]
[1776267133950,40.46,73720.07,0.0,-0.27394,0.00011,24.67269]
[1776267133959,40.46,73720.07,0.0,-0.27394,0.00011,24.67269]
[1776267133977,40.46,73720.07,0.0,-0.27394,0.00011,24.67269]
[1776267134254,40.46,73720.07,0.0,-0.27394,0.00011,24.67266]
[1776267134513,40.46,73720.07,0.0,-0.27394,0.00011,24.67266]
[1776267134829,40.46,73720.07,0.0,-0.27394,0.00011,24.67266]
[1776267135167,40.46,73720.07,0.0,-0.27394,0.00011,24.67266]
[1776267135252,40.46,73720.07,0.0,-0.27394,0.00011,24.67266]
[1776267135333,40.46,73735.41,0.0,-0.27224,0.00011,24.60168]
[1776267135464,40.46,73735.41,0.0,-0.27224,0.00011,24.60168]
[1776267136277,40.46,73735.41,0.0,-0.27224,0.00011,24.60164]
[1776267137280,40.45,73748.65,0.0,-0.27072,0.00011,24.53741]
[1776267138156,40.45,73748.65,0.0,-0.27072,0.00011,24.53741]
[1776267138293,40.45,73749.41,0.0,-0.27063,0.00011,24.53367]
[1776267138525,40.45,73749.41,0.0,-0.27063,0.00011,24.53367]
[1776267138931,40.45,73749.41,0.0,-0.27063,0.00011,24.53367]
[1776267139306,40.45,73749.41,0.0,-0.27063,0.00011,24.53367]
[1776267139358,40.45,73741.36,0.0,-0.27151,0.00011,24.57099]
[1776267139418,40.45,73741.36,0.0,-0.27151,0.00011,24.57099]
[1776267139602,40.45,73741.36,0.0,-0.27151,0.00011,24.57099]
[1776267140287,40.45,73741.36,0.0,-0.27151,0.00011,24.57099]
[1776267140380,40.45,73741.36,0.0,-0.27151,0.00011,24.57099]
[1776267140993,40.45,73741.36,0.0,-0.27151,0.00011,24.57079]
[1776267141053,40.45,73741.36,0.0,-0.27151,0.00011,24.57079]
[1776267141159,40.45,73741.36,0.0,-0.27151,0.00011,24.57079]
[1776267141217,40.45,73741.36,0.0,-0.27151,0.00011,24.57079]
[1776267143134,40.45,73731.08,0.0,-0.27266,0.00011,24.61905]
[1776267143703,40.45,73731.08,0.0,-0.27266,0.00011,24.61934]
[1776267147013,40.45,73730.6,0.0,-0.27273,0.00011,24.62218]
[1776267149562,40.44,73730.88,0.0,-0.27265,0.00011,24.61845]
[1776267151035,40.42,73730.23,0.0,-0.2726,0.00011,24.61623]
[1776267151379,40.42,73720.07,0.0,-0.27371,0.00011,24.6599]
[1776267154887,40.37,73719.0,0.0,-0.27363,0.00011,24.65597]
[1776267155407,40.36,73716.9,0.0,-0.2738,0.00011,24.66285]
[1776267156415,40.35,73726.63,0.0,-0.27265,0.00011,24.61487]
[1776267156621,40.35,73726.63,0.0,-0.27265,0.00011,24.61487]
[1776267156633,40.35,73726.63,0.0,-0.27265,0.00011,24.61487]
[1776267157140,40.35,73726.63,0.0,-0.27265,0.00011,24.61487]
[1776267158471,40.34,73720.09,0.0,-0.27337,0.00011,24.64477]
[1776267159147,40.34,73720.09,0.0,-0.27337,0.00011,24.64477]
[1776267159151,40.34,73708.99,0.0,-0.2746,0.00011,24.69586]
[1776267160214,40.34,73708.99,0.0,-0.2746,0.00011,24.69586]
[1776267160293,40.34,73710.86,0.0,-0.27438,0.00011,24.68692]
[1776267160802,40.34,73710.86,0.0,-0.27438,0.00011,24.68692]
[1776267161227,40.34,73710.86,0.0,-0.27438,0.00011,24.68692]
[1776267161676,40.34,73714.52,0.0,-0.27397,0.00011,24.66971]
[1776267162009,40.34,73720.11,0.0,-0.27334,0.00011,24.64354]
[1776267162744,40.34,73720.11,0.0,-0.27334,0.00011,24.64354]
[1776267163128,40.34,73727.91,0.0,-0.27247,0.00011,24.60707]
[1776267163611,40.34,73727.91,0.0,-0.27247,0.00011,24.60707]
[1776267164681,40.34,73732.28,0.0,-0.27198,0.00011,24.58652]
[1776267164790,40.34,73732.28,0.0,-0.27198,0.00011,24.58652]
[1776267164800,40.34,73732.28,0.0,-0.27198,0.00011,24.58652]
[1776267164985,40.33,73726.92,0.0,-0.27257,0.00011,24.61128]
[1776267166110,40.33,73726.92,0.0,-0.27257,0.00011,24.61128]
[1776267166286,40.33,73726.92,0.0,-0.27257,0.00011,24.61128]
[1776267168063,40.33,73726.89,0.0,-0.27256,0.00011,24.611]
[1776267168151,40.33,73724.93,0.0,-0.27278,0.00011,24.6202]
[1776267169272,40.33,73724.93,0.0,-0.27278,0.00011,24.6202]
[1776267169380,40.33,73724.93,0.0,-0.27278,0.00011,24.6202]
[1776267170527,40.33,73718.87,0.0,-0.27346,0.00011,24.6484]
[1776267170545,40.33,73718.87,0.0,-0.27346,0.00011,24.6484]
[1776267170623,40.33,73718.87,0.0,-0.27346,0.00011,24.6484]
[1776267171385,40.33,73720.75,0.0,-0.27325,0.00011,24.63978]
[1776267172392,40.33,73720.75,0.0,-0.27325,0.00011,24.63978]
[1776267173089,40.33,73726.66,0.0,-0.27259,0.00011,24.61209]
[1776267173178,40.33,73726.66,0.0,-0.27259,0.00011,24.61209]
[1776267173267,40.33,73726.66,0.0,-0.27259,0.00011,24.61209]
[1776267173291,40.33,73726.66,0.0,-0.27259,0.00011,24.61209]
[1776267173387,40.33,73728.26,0.0,-0.2724,0.00011,24.60444]
[1776267175328,40.33,73736.42,0.0,-0.27149,0.00011,24.56621]
[1776267175333,40.33,73736.42,0.0,-0.27149,0.00011,24.56621]
[1776267175385,40.33,73736.42,0.0,-0.27149,0.00011,24.56621]
[1776267175429,40.33,73738.13,0.0,-0.2713,0.00011,24.55807]
[1776267175681,40.33,73738.13,0.0,-0.2713,0.00011,24.55807]
[1776267175929,40.33,73738.13,0.0,-0.2713,0.00011,24.55807]
[1776267177444,40.33,73734.09,0.0,-0.27175,0.00011,24.57677]
[1776267177474,40.33,73734.09,0.0,-0.27175,0.00011,24.57677]
[1776267177764,40.33,73734.09,0.0,-0.27175,0.00011,24.57677]
[1776267178150,40.33,73734.09,0.0,-0.27175,0.00011,24.57677]
[1776267178601,40.33,73728.57,0.0,-0.27235,0.00011,24.60214]
[1776267178714,40.33,73728.57,0.0,-0.27235,0.00011,24.60214]
[1776267178914,40.33,73728.57,0.0,-0.27235,0.00011,24.60214]
[1776267179093,40.33,73728.57,0.0,-0.27235,0.00011,24.60214]
[1776267179817,40.33,73732.81,0.0,-0.27188,0.00011,24.5822]
[1776267179974,40.33,73732.81,0.0,-0.27188,0.00011,24.5822]
[1776267180369,40.33,73732.81,0.0,-0.27188,0.00011,24.5822]
[1776267180147,40.33,73732.0,0.0,-0.27196,0.00011,24.58581]
[1776267181125,40.33,73732.0,0.0,-0.27196,0.00011,24.58581]
[1776267181428,40.33,73732.0,0.0,-0.27196,0.00011,24.58581]
[1776267181225,40.33,73736.57,0.0,-0.27145,0.00011,24.56432]
[1776267182046,40.33,73736.57,0.0,-0.27145,0.00011,24.56432]
[1776267182679,40.32,73738.72,0.0,-0.27121,0.00011,24.55413]
[1776267182731,40.32,73738.72,0.0,-0.27121,0.00011,24.55413]
[1776267182756,40.32,73738.72,0.0,-0.27121,0.00011,24.55413]
[1776267182761,40.32,73738.72,0.0,-0.27121,0.00011,24.55413]
[1776267183312,40.32,73737.8,0.0,-0.27131,0.00011,24.5583]
[1776267183491,40.32,73737.8,0.0,-0.27131,0.00011,24.5583]
[1776267184377,40.32,73737.8,0.0,-0.27131,0.00011,24.5583]
[1776267184393,40.32,73737.8,0.0,-0.27131,0.00011,24.5583]
[1776267184430,40.32,73728.45,0.0,-0.27234,0.00011,24.60176]
[1776267184633,40.32,73728.45,0.0,-0.27234,0.00011,24.60176]
[1776267185820,40.32,73727.4,0.0,-0.27246,0.00011,24.60665]
[1776267186021,40.32,73727.4,0.0,-0.27246,0.00011,24.60665]
[1776267186167,40.32,73727.4,0.0,-0.27246,0.00011,24.60665]
[1776267186297,40.32,73727.4,0.0,-0.27246,0.00011,24.60665]
[1776267186398,40.32,73721.7,0.0,-0.27309,0.00011,24.63279]
[1776267186691,40.32,73721.7,0.0,-0.27309,0.00011,24.63279]
[1776267186906,40.32,73721.7,0.0,-0.27309,0.00011,24.63279]
[1776267186960,40.32,73728.04,0.0,-0.27238,0.00011,24.60312]
[1776267189008,40.32,73728.04,0.0,-0.27238,0.00011,24.60312]
[1776267189014,40.32,73728.04,0.0,-0.27238,0.00011,24.60312]
[1776267189021,40.32,73722.7,0.0,-0.27296,0.00011,24.62758]
[1776267193120,40.32,73725.93,0.0,-0.2726,0.00011,24.61219]
[1776267198576,40.31,73727.14,0.0,-0.27244,0.00011,24.60556]
[1776267198714,40.31,73728.96,0.0,-0.27223,0.00011,24.59691]
[1776267199531,40.31,73728.96,0.0,-0.27223,0.00011,24.59691]
[1776267199614,40.31,73728.96,0.0,-0.27223,0.00011,24.59691]
[1776267199648,40.31,73728.96,0.0,-0.27223,0.00011,24.59691]
[1776267199721,40.31,73731.85,0.0,-0.27191,0.00011,24.58328]
[1776267201528,40.31,73735.37,0.0,-0.27151,0.00011,24.5667]
[1776267201666,40.31,73735.37,0.0,-0.27151,0.00011,24.5667]
[1776267201676,40.31,73735.37,0.0,-0.27151,0.00011,24.5667]
[1776267201762,40.31,73735.26,0.0,-0.27152,0.00011,24.56695]
[1776267203713,40.31,73735.6,0.0,-0.27148,0.00011,24.56522]
[1776267203760,40.31,73735.6,0.0,-0.27148,0.00011,24.56522]
[1776267204209,40.31,73735.6,0.0,-0.27148,0.00011,24.56522]
[1776267204249,40.31,73735.6,0.0,-0.27148,0.00011,24.56522]
[1776267204311,40.31,73733.14,0.0,-0.27175,0.00011,24.57656]
[1776267205055,40.31,73733.14,0.0,-0.27175,0.00011,24.57656]
[1776267205263,40.31,73733.14,0.0,-0.27175,0.00011,24.57656]
[1776267205264,40.31,73730.29,0.0,-0.27206,0.00011,24.5897]
[1776267207803,40.31,73726.24,0.0,-0.27251,0.00011,24.60839]
[1776267207848,40.31,73726.24,0.0,-0.27251,0.00011,24.60839]
[1776267207997,40.31,73726.24,0.0,-0.27251,0.00011,24.60839]
[1776267208042,40.31,73726.24,0.0,-0.27251,0.00011,24.60839]
[1776267208177,40.31,73726.24,0.0,-0.27251,0.00011,24.60839]
[1776267208273,40.31,73726.24,0.0,-0.27251,0.00011,24.60839]
[1776267208373,40.3,73723.08,0.0,-0.27285,0.00011,24.62271]
[1776267208836,40.3,73708.36,0.0,-0.27449,0.00011,24.69094]
[1776267210026,40.3,73708.36,0.0,-0.27449,0.00011,24.69094]
[1776267210128,40.3,73703.35,0.0,-0.27505,0.00011,24.71391]
[1776267212376,40.3,73703.35,0.0,-0.27505,0.00011,24.71392]
[1776267212473,40.3,73704.39,0.0,-0.27492,0.00011,24.70603]
[1776267212833,40.3,73704.39,0.0,-0.27492,0.00011,24.70603]
[1776267213227,40.3,73704.39,0.0,-0.27492,0.00011,24.70603]
[1776267213461,40.3,73695.24,0.0,-0.27594,0.00011,24.74818]
[1776267213551,40.3,73695.24,0.0,-0.27594,0.00011,24.74818]
[1776267213609,40.3,73695.24,0.0,-0.27594,0.00011,24.74818]
[1776267213680,40.3,73695.24,0.0,-0.27594,0.00011,24.74818]
[1776267213734,40.3,73695.24,0.0,-0.27594,0.00011,24.74818]
[1776267214120,40.3,73695.24,0.0,-0.27594,0.00011,24.74818]
[1776267214176,40.3,73695.24,0.0,-0.27594,0.00011,24.74818]
[1776267214401,40.3,73695.24,0.0,-0.27594,0.00011,24.74818]
[1776267214531,40.3,73677.25,0.0,-0.27796,0.00011,24.83056]
[1776267215047,40.3,73677.25,0.0,-0.27796,0.00011,24.83056]
[1776267215131,40.3,73677.25,0.0,-0.27796,0.00011,24.83056]
[1776267215200,40.3,73677.25,0.0,-0.27796,0.00011,24.83056]
[1776267215261,40.3,73677.25,0.0,-0.27796,0.00011,24.83056]
[1776267215360,40.3,73677.25,0.0,-0.27796,0.00011,24.83056]
[1776267215408,40.3,73653.06,0.0,-0.28068,0.00011,24.94031]
[1776267215596,40.3,73653.06,0.0,-0.28068,0.00011,24.94031]
[1776267215748,40.3,73653.06,0.0,-0.28068,0.00011,24.94031]
[1776267215848,40.3,73651.69,0.0,-0.28084,0.00011,24.9465]
[1776267216564,40.3,73651.69,0.0,-0.28084,0.00011,24.9465]
[1776267216739,40.3,73651.69,0.0,-0.28084,0.00011,24.9465]
[1776267216782,40.3,73651.69,0.0,-0.28084,0.00011,24.9465]
[1776267216792,40.3,73651.69,0.0,-0.28084,0.00011,24.9465]
[1776267216866,40.3,73654.39,0.0,-0.28053,0.00011,24.93409]
[1776267217746,40.3,73654.39,0.0,-0.28053,0.00011,24.93409]
[1776267217795,40.3,73654.39,0.0,-0.28053,0.00011,24.93409]
[1776267217873,40.3,73654.39,0.0,-0.28053,0.00011,24.93409]
[1776267217954,40.3,73654.39,0.0,-0.28053,0.00011,24.93409]
[1776267217994,40.3,73654.39,0.0,-0.28053,0.00011,24.93409]
[1776267218185,40.3,73654.39,0.0,-0.28053,0.00011,24.93409]
[1776267218241,40.3,73656.41,0.0,-0.28029,0.00011,24.92452]
[1776267218766,40.3,73656.41,0.0,-0.28029,0.00011,24.92452]
[1776267218900,40.3,73656.41,0.0,-0.28029,0.00011,24.92452]
[1776267219223,40.3,73670.54,0.0,-0.27869,0.00011,24.86018]
[1776267219548,40.3,73670.54,0.0,-0.27869,0.00011,24.86018]
[1776267219893,40.3,73670.54,0.0,-0.27869,0.00011,24.86018]
[1776267220032,40.3,73670.54,0.0,-0.27869,0.00011,24.86018]
[1776267220073,40.3,73671.41,0.0,-0.27859,0.00011,24.85608]
[1776267222953,40.3,73681.94,0.0,-0.2774,0.00011,24.8077]
[1776267223612,40.3,73681.94,0.0,-0.2774,0.00011,24.8077]
[1776267223978,40.3,73676.29,0.0,-0.27803,0.00011,24.83343]
[1776267224891,40.3,73676.29,0.0,-0.27803,0.00011,24.83343]
[1776267225175,40.29,73676.11,0.0,-0.27805,0.00011,24.83414]
[1776267227249,40.29,73677.94,0.0,-0.27784,0.00011,24.82567]
[1776267227380,40.29,73677.94,0.0,-0.27784,0.00011,24.82567]
[1776267227395,40.29,73677.94,0.0,-0.27784,0.00011,24.82567]
[1776267227478,40.29,73678.3,0.0,-0.2778,0.00011,24.82393]
[1776267228427,40.29,73687.53,0.0,-0.27676,0.00011,24.78158]
[1776267229091,40.29,73687.53,0.0,-0.27676,0.00011,24.78158]
[1776267229184,40.29,73687.53,0.0,-0.27676,0.00011,24.78158]
[1776267229276,40.29,73687.53,0.0,-0.27676,0.00011,24.78158]
[1776267229285,40.29,73694.35,0.0,-0.27599,0.00011,24.75021]
[1776267230157,40.29,73694.35,0.0,-0.27599,0.00011,24.75021]
[1776267230169,40.29,73694.35,0.0,-0.27599,0.00011,24.75021]
[1776267230202,40.29,73710.56,0.0,-0.27418,0.00011,24.67539]
[1776267230604,40.29,73710.56,0.0,-0.27418,0.00011,24.67539]
[1776267230651,40.29,73710.56,0.0,-0.27418,0.00011,24.67539]
[1776267230921,40.29,73710.56,0.0,-0.27418,0.00011,24.67539]
[1776267231114,40.29,73710.56,0.0,-0.27418,0.00011,24.67539]
[1776267231173,40.29,73709.21,0.0,-0.27433,0.00011,24.68167]
[1776267231870,40.29,73709.21,0.0,-0.27433,0.00011,24.68167]
[1776267232191,40.29,73709.21,0.0,-0.27433,0.00011,24.68167]
[1776267232288,40.29,73695.83,0.0,-0.27583,0.00011,24.74343]
[1776267233314,40.29,73695.83,0.0,-0.27583,0.00011,24.74343]
[1776267233491,40.29,73695.83,0.0,-0.27583,0.00011,24.74343]
[1776267233599,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267233604,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267233653,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267233677,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267233745,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267233793,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267233853,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267233978,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267234017,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267234048,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267234099,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267234432,40.29,73696.37,0.0,-0.27577,0.00011,24.74091]
[1776267234471,40.29,73679.3,0.0,-0.27768,0.00011,24.8192]
[1776267235142,40.29,73679.3,0.0,-0.27768,0.00011,24.8192]
[1776267235222,40.29,73679.3,0.0,-0.27768,0.00011,24.8192]
[1776267235306,40.29,73668.19,0.0,-0.27893,0.00011,24.86974]
[1776267236188,40.29,73668.19,0.0,-0.27893,0.00011,24.86974]
[1776267236340,40.29,73668.19,0.0,-0.27893,0.00011,24.86974]
[1776267236455,40.29,73664.28,0.0,-0.27937,0.00011,24.88751]
[1776267238238,40.29,73656.79,0.0,-0.28021,0.00011,24.92118]
[1776267238278,40.29,73656.79,0.0,-0.28021,0.00011,24.92118]
[1776267238387,40.29,73655.17,0.0,-0.28039,0.00011,24.92833]
[1776267241385,40.29,73654.89,0.0,-0.28041,0.00011,24.92923]
[1776267241560,40.29,73652.43,0.0,-0.28068,0.00011,24.94017]
[1776267241674,40.29,73652.43,0.0,-0.28068,0.00011,24.94017]
[1776267241704,40.29,73652.43,0.0,-0.28068,0.00011,24.94017]
[1776267242430,40.29,73643.2,0.0,-0.28172,0.00011,24.98162]
[1776267242657,40.29,73643.2,0.0,-0.28172,0.00011,24.98162]
[1776267242742,40.29,73643.2,0.0,-0.28172,0.00011,24.98162]
[1776267244309,40.28,73642.09,0.0,-0.28184,0.00011,24.98643]
[1776267244381,40.28,73642.09,0.0,-0.28184,0.00011,24.98643]
[1776267244455,40.28,73645.66,0.0,-0.28143,0.00011,24.97012]
[1776267244713,40.28,73645.66,0.0,-0.28143,0.00011,24.97012]
[1776267244853,40.28,73645.66,0.0,-0.28143,0.00011,24.97012]
[1776267246373,40.28,73651.65,0.0,-0.28075,0.00011,24.94285]
[1776267246393,40.28,73651.65,0.0,-0.28075,0.00011,24.94285]
[1776267246418,40.28,73656.04,0.0,-0.28025,0.00011,24.92277]
[1776267248816,40.28,73655.43,0.0,-0.28031,0.00011,24.92516]
[1776267249330,40.28,73655.43,0.0,-0.28031,0.00011,24.92516]
[1776267249393,40.28,73658.85,0.0,-0.27992,0.00011,24.90949]
[1776267250452,40.28,73668.69,0.0,-0.27881,0.00011,24.8646]
[1776267251079,40.28,73668.69,0.0,-0.27881,0.00011,24.8646]
[1776267251226,40.28,73668.69,0.0,-0.27881,0.00011,24.8646]
[1776267251298,40.28,73668.69,0.0,-0.27881,0.00011,24.8646]
[1776267251398,40.28,73674.66,0.0,-0.27813,0.00011,24.83722]
[1776267251975,40.28,73674.66,0.0,-0.27813,0.00011,24.83722]
[1776267252039,40.28,73674.66,0.0,-0.27813,0.00011,24.83722]
[1776267252117,40.28,73683.3,0.0,-0.27716,0.00011,24.79758]
[1776267254511,40.28,73683.3,0.0,-0.27715,0.00011,24.79748]
[1776267254889,40.28,73687.13,0.0,-0.27672,0.00011,24.77984]
[1776267255483,40.28,73689.08,0.0,-0.2765,0.00011,24.77083]
[1776267256447,40.28,73689.08,0.0,-0.2765,0.00011,24.77083]
[1776267256473,40.28,73689.08,0.0,-0.2765,0.00011,24.77083]
[1776267256457,40.27,73689.15,0.0,-0.27649,0.00011,24.77046]
[1776267257362,40.27,73689.15,0.0,-0.27649,0.00011,24.77046]
[1776267257522,40.27,73692.42,0.0,-0.27612,0.00011,24.75537]
[1776267257658,40.27,73692.42,0.0,-0.27612,0.00011,24.75537]
[1776267258411,40.27,73692.42,0.0,-0.27612,0.00011,24.75537]
[1776267258513,40.27,73702.88,0.0,-0.27495,0.00011,24.70711]
[1776267260508,40.27,73702.88,0.0,-0.27495,0.00011,24.70707]
[1776267261588,40.27,73706.47,0.0,-0.27455,0.00011,24.69048]
[1776267261793,40.27,73706.47,0.0,-0.27455,0.00011,24.69048]
[1776267261908,40.27,73706.47,0.0,-0.27455,0.00011,24.69048]
[1776267262038,40.27,73706.47,0.0,-0.27455,0.00011,24.69048]
[1776267262197,40.27,73706.47,0.0,-0.27455,0.00011,24.69048]
[1776267262369,40.27,73706.47,0.0,-0.27455,0.00011,24.69048]
[1776267262546,40.27,73689.77,0.0,-0.27642,0.00011,24.76746]
[1776267262558,40.27,73689.77,0.0,-0.27642,0.00011,24.76746]
[1776267263048,40.27,73689.77,0.0,-0.27642,0.00011,24.76746]
[1776267263182,40.27,73689.77,0.0,-0.27642,0.00011,24.76746]
[1776267264089,40.27,73689.77,0.0,-0.27642,0.00011,24.76746]
[1776267264295,40.27,73689.77,0.0,-0.27642,0.00011,24.76746]
[1776267264331,40.27,73689.77,0.0,-0.27642,0.00011,24.76746]
[1776267264374,40.27,73670.56,0.0,-0.27858,0.00011,24.85529]
[1776267265341,40.27,73670.56,0.0,-0.27858,0.00011,24.85529]
[1776267265418,40.27,73670.56,0.0,-0.27858,0.00011,24.85529]
[1776267265517,40.27,73674.64,0.0,-0.27811,0.00011,24.83652]
[1776267265741,40.27,73674.64,0.0,-0.27811,0.00011,24.83652]
[1776267265876,40.27,73674.64,0.0,-0.27811,0.00011,24.83652]
[1776267266396,40.27,73674.64,0.0,-0.27811,0.00011,24.83652]
[1776267266465,40.27,73674.64,0.0,-0.27811,0.00011,24.83652]
[1776267266481,40.27,73682.52,0.0,-0.27722,0.00011,24.80032]
[1776267268320,40.27,73692.27,0.0,-0.27612,0.00011,24.75535]
[1776267269045,40.27,73692.27,0.0,-0.27612,0.00011,24.75535]
[1776267272646,40.27,73696.09,0.0,-0.27567,0.00011,24.73445]
[1776267272673,40.27,73696.09,0.0,-0.27567,0.00011,24.73445]
[1776267273252,40.27,73697.34,0.0,-0.27553,0.00011,24.72862]
[1776267278286,40.27,73698.81,0.0,-0.27536,0.00011,24.72155]
[1776267283343,40.27,73701.26,0.0,-0.27508,0.00011,24.70993]
[1776267288358,40.26,73699.56,0.0,-0.27526,0.00011,24.7174]
[1776267290827,40.26,73698.82,0.0,-0.27534,0.00011,24.72065]
[1776267290852,40.26,73698.82,0.0,-0.27534,0.00011,24.72065]
[1776267290864,40.26,73698.82,0.0,-0.27534,0.00011,24.72065]
[1776267291920,40.26,73699.2,0.0,-0.2753,0.00011,24.71882]
[1776267292391,40.26,73699.35,0.0,-0.27528,0.00011,24.71804]
[1776267292711,40.26,73699.35,0.0,-0.27528,0.00011,24.71804]
[1776267292831,40.26,73699.35,0.0,-0.27528,0.00011,24.71804]
[1776267292840,40.26,73699.35,0.0,-0.27528,0.00011,24.71804]
[1776267293467,40.26,73684.67,0.0,-0.27692,0.00011,24.78549]
[1776267295848,40.26,73688.88,0.0,-0.27644,0.00011,24.76593]
[1776267297439,40.26,73688.78,0.0,-0.27645,0.00011,24.76626]
[1776267297542,40.26,73679.68,0.0,-0.27747,0.00011,24.80787]
[1776267297605,40.26,73679.68,0.0,-0.27747,0.00011,24.80787]
[1776267297630,40.26,73679.68,0.0,-0.27747,0.00011,24.80787]
[1776267297722,40.26,73679.68,0.0,-0.27747,0.00011,24.80787]
[1776267297754,40.26,73679.68,0.0,-0.27747,0.00011,24.80787]
[1776267297787,40.26,73679.68,0.0,-0.27747,0.00011,24.80787]
[1776267297816,40.26,73679.68,0.0,-0.27747,0.00011,24.80787]
[1776267297846,40.26,73679.68,0.0,-0.27747,0.00011,24.80787]
[1776267297876,40.26,73679.68,0.0,-0.27747,0.00011,24.80787]
[1776267298431,40.26,73679.68,0.0,-0.27747,0.00011,24.80774]
[1776267299054,40.26,73679.68,0.0,-0.27747,0.00011,24.80774]
[1776267299438,40.26,73670.34,0.0,-0.27852,0.00011,24.85027]
[1776267300188,40.26,73670.34,0.0,-0.27852,0.00011,24.85027]
[1776267301041,40.26,73667.47,0.0,-0.27884,0.00011,24.86317]
[1776267301453,40.26,73667.92,0.0,-0.27878,0.00011,24.86092]
[1776267303004,40.26,73667.18,0.0,-0.27886,0.00011,24.8641]
[1776267303074,40.26,73667.18,0.0,-0.27886,0.00011,24.8641]
[1776267303149,40.26,73667.18,0.0,-0.27886,0.00011,24.8641]
[1776267303161,40.26,73667.18,0.0,-0.27886,0.00011,24.8641]
[1776267303485,40.26,73667.18,0.0,-0.27886,0.00011,24.8641]
[1776267303506,40.26,73671.05,0.0,-0.27842,0.00011,24.84627]
[1776267304965,40.25,73671.05,0.0,-0.27841,0.00011,24.84606]
[1776267305037,40.25,73671.05,0.0,-0.27841,0.00011,24.84606]
[1776267305488,40.25,73673.89,0.0,-0.27809,0.00011,24.83293]
[1776267305782,40.25,73673.89,0.0,-0.27809,0.00011,24.83293]
[1776267306497,40.25,73673.38,0.0,-0.27815,0.00011,24.83511]
[1776267306657,40.25,73673.38,0.0,-0.27815,0.00011,24.83511]
[1776267307099,40.25,73673.38,0.0,-0.27815,0.00011,24.83511]
[1776267307502,40.25,73677.35,0.0,-0.27769,0.00011,24.81682]
[1776267307684,40.25,73677.35,0.0,-0.27769,0.00011,24.81682]
[1776267309218,40.25,73678.49,0.0,-0.27756,0.00011,24.81148]
[1776267310216,40.25,73681.39,0.0,-0.27723,0.00011,24.79808]
[1776267311164,40.25,73681.96,0.0,-0.27717,0.00011,24.79536]
[1776267312577,40.25,73676.59,0.0,-0.27777,0.00011,24.81974]
[1776267314347,40.25,73673.84,0.0,-0.27807,0.00011,24.83219]
[1776267314409,40.25,73673.84,0.0,-0.27807,0.00011,24.83219]
[1776267314551,40.25,73673.84,0.0,-0.27807,0.00011,24.83205]
[1776267315323,40.25,73673.84,0.0,-0.27807,0.00011,24.83205]
[1776267315558,40.25,73679.78,0.0,-0.2774,0.00011,24.80474]
[1776267317533,40.25,73674.52,0.0,-0.27799,0.00011,24.82871]
[1776267317828,40.25,73673.5,0.0,-0.2781,0.00011,24.83325]
[1776267318578,40.25,73675.97,0.0,-0.27782,0.00011,24.82184]
[1776267321338,40.24,73686.68,0.0,-0.27661,0.00011,24.77243]
[1776267322303,40.24,73686.68,0.0,-0.27661,0.00011,24.77243]
[1776267324631,40.24,73692.48,0.0,-0.27595,0.00011,24.74551]
[1776267329455,40.24,73685.68,0.0,-0.27671,0.00011,24.77648]
[1776267329465,40.24,73685.88,0.0,-0.27668,0.00011,24.77548]
[1776267330227,40.24,73685.88,0.0,-0.27668,0.00011,24.77548]
[1776267330382,40.24,73685.88,0.0,-0.27668,0.00011,24.77548]
[1776267330426,40.24,73680.48,0.0,-0.27729,0.00011,24.80017]
[1776267331003,40.24,73680.48,0.0,-0.27729,0.00011,24.80017]
[1776267331007,40.24,73683.32,0.0,-0.27695,0.00011,24.78394]
[1776267333457,40.24,73683.32,0.0,-0.27695,0.00011,24.78394]
[1776267333523,40.24,73696.18,0.0,-0.2755,0.00011,24.72463]
[1776267333700,40.24,73696.18,0.0,-0.2755,0.00011,24.72463]
[1776267339736,40.24,73693.67,0.0,-0.27578,0.00011,24.73592]
[1776267342289,40.24,73692.98,0.0,-0.27586,0.00011,24.73906]
[1776267342421,40.24,73692.98,0.0,-0.27586,0.00011,24.73906]
[1776267342459,40.24,73691.99,0.0,-0.27596,0.00011,24.74353]
[1776267342673,40.24,73691.99,0.0,-0.27596,0.00011,24.74353]
[1776267343568,40.24,73691.99,0.0,-0.27596,0.00011,24.74353]
[1776267343417,40.24,73694.49,0.0,-0.27568,0.00011,24.73196]
[1776267344488,40.24,73695.8,0.0,-0.27554,0.00011,24.72589]
[1776267347447,40.24,73693.66,0.0,-0.27577,0.00011,24.73572]
[1776267347526,40.24,73696.71,0.0,-0.27543,0.00011,24.72162]
[1776267347801,40.24,73696.71,0.0,-0.27543,0.00011,24.72162]
[1776267347930,40.24,73696.71,0.0,-0.27543,0.00011,24.72162]
[1776267348468,40.24,73697.42,0.0,-0.27535,0.00011,24.71832]
[1776267348848,40.24,73708.28,0.0,-0.27413,0.00011,24.66789]
[1776267349650,40.24,73708.28,0.0,-0.27413,0.00011,24.66789]
[1776267352455,40.24,73710.45,0.0,-0.27389,0.00011,24.6579]
[1776267352518,40.24,73716.19,0.0,-0.27325,0.00011,24.63128]
[1776267357863,40.24,73720.7,0.0,-0.27276,0.00011,24.61081]
[1776267359014,40.24,73720.7,0.0,-0.27276,0.00011,24.61081]
[1776267359577,40.24,73715.91,0.0,-0.27329,0.00011,24.63319]
[1776267361633,40.24,73709.6,0.0,-0.274,0.00011,24.66258]
[1776267361791,40.24,73709.6,0.0,-0.274,0.00011,24.66258]
[1776267361809,40.24,73709.6,0.0,-0.274,0.00011,24.66258]
[1776267362525,40.24,73709.6,0.0,-0.274,0.00011,24.66258]
[1776267363126,40.24,73714.93,0.0,-0.27341,0.00011,24.63787]
[1776267363154,40.24,73714.93,0.0,-0.27341,0.00011,24.63787]
[1776267363201,40.24,73714.93,0.0,-0.27341,0.00011,24.63787]
[1776267363337,40.24,73714.93,0.0,-0.27341,0.00011,24.63787]
[1776267363457,40.24,73714.93,0.0,-0.27341,0.00011,24.63787]
[1776267363571,40.24,73717.41,0.0,-0.27313,0.00011,24.62617]
[1776267363955,40.24,73717.41,0.0,-0.27313,0.00011,24.62617]
[1776267364215,40.24,73717.41,0.0,-0.27313,0.00011,24.62617]
[1776267364456,40.24,73717.41,0.0,-0.27313,0.00011,24.62617]
[1776267364517,40.24,73726.97,0.0,-0.27206,0.00011,24.58138]
[1776267365838,40.24,73735.65,0.0,-0.27109,0.00011,24.54059]
[1776267365860,40.24,73735.65,0.0,-0.27109,0.00011,24.54059]
[1776267366327,40.24,73735.65,0.0,-0.27109,0.00011,24.54059]
[1776267366328,40.24,73738.45,0.0,-0.27077,0.00011,24.52732]
[1776267367093,40.24,73738.45,0.0,-0.27077,0.00011,24.52732]
[1776267367373,40.24,73738.45,0.0,-0.27077,0.00011,24.52732]
[1776267367463,40.24,73739.01,0.0,-0.27071,0.00011,24.52456]
[1776267368621,40.24,73739.01,0.0,-0.27071,0.00011,24.52456]
[1776267368940,40.23,73741.53,0.0,-0.27042,0.00011,24.51249]
[1776267372589,40.23,73743.34,0.0,-0.27022,0.00011,24.50376]
[1776267372831,40.23,73741.18,0.0,-0.27045,0.00011,24.51379]
[1776267373078,40.23,73741.18,0.0,-0.27045,0.00011,24.51379]
[1776267373284,40.23,73730.54,0.0,-0.27163,0.00011,24.56351]
[1776267378868,40.23,73732.6,0.0,-0.27138,0.00011,24.55302]
[1776267380182,40.23,73732.6,0.0,-0.27138,0.00011,24.55285]
[1776267380290,40.23,73732.6,0.0,-0.27138,0.00011,24.55285]
[1776267380306,40.23,73732.6,0.0,-0.27138,0.00011,24.55285]
[1776267380331,40.23,73733.62,0.0,-0.27126,0.00011,24.54792]
[1776267380952,40.23,73733.62,0.0,-0.27126,0.00011,24.54792]
[1776267381653,40.23,73732.3,0.0,-0.27141,0.00011,24.55393]
[1776267382082,40.23,73732.3,0.0,-0.27141,0.00011,24.55393]
[1776267382237,40.22,73731.53,0.0,-0.27149,0.00011,24.55737]
[1776267384409,40.22,73731.53,0.0,-0.27148,0.00011,24.5572]
[1776267384443,40.22,73731.53,0.0,-0.27148,0.00011,24.5572]
[1776267384451,40.22,73731.53,0.0,-0.27148,0.00011,24.5572]
[1776267384628,40.22,73732.15,0.0,-0.27141,0.00011,24.55413]
[1776267384703,40.22,73732.15,0.0,-0.27141,0.00011,24.55413]
[1776267385287,40.22,73731.14,0.0,-0.27152,0.00011,24.55869]
[1776267386139,40.22,73731.14,0.0,-0.27152,0.00011,24.55869]
[1776267386241,40.22,73731.51,0.0,-0.27148,0.00011,24.55679]
[1776267388607,40.22,73731.51,0.0,-0.27147,0.00011,24.55662]
[1776267388885,40.22,73732.52,0.0,-0.27136,0.00011,24.55174]
[1776267388895,40.22,73732.52,0.0,-0.27136,0.00011,24.55174]
[1776267389564,40.22,73732.52,0.0,-0.27136,0.00011,24.55174]
[1776267389636,40.22,73730.78,0.0,-0.27155,0.00011,24.55973]
[1776267390479,40.22,73730.78,0.0,-0.27155,0.00011,24.55973]
[1776267390577,40.22,73719.9,0.0,-0.27276,0.00011,24.61039]
[1776267390698,40.22,73719.9,0.0,-0.27276,0.00011,24.61039]
[1776267390834,40.22,73719.9,0.0,-0.27276,0.00011,24.61039]
[1776267391492,40.22,73719.9,0.0,-0.27276,0.00011,24.61039]
[1776267391523,40.22,73709.18,0.0,-0.27393,0.00011,24.65694]
[1776267393589,40.22,73705.46,0.0,-0.27435,0.00011,24.67423]
[1776267393814,40.22,73705.46,0.0,-0.27435,0.00011,24.67425]
[1776267394160,40.22,73712.42,0.0,-0.27357,0.00011,24.64196]
[1776267394874,40.22,73712.42,0.0,-0.27357,0.00011,24.64196]
[1776267396276,40.22,73716.66,0.0,-0.2731,0.00011,24.62229]
[1776267396356,40.22,73713.83,0.0,-0.27341,0.00011,24.63552]
[1776267397772,40.22,73714.93,0.0,-0.27329,0.00011,24.63046]
[1776267398147,40.22,73714.93,0.0,-0.27329,0.00011,24.63053]
[1776267399785,40.22,73709.68,0.0,-0.27388,0.00011,24.65496]
[1776267400316,40.22,73709.68,0.0,-0.27388,0.00011,24.65496]
[1776267400684,40.22,73705.07,0.0,-0.2744,0.00011,24.67636]
[1776267402632,40.22,73702.75,0.0,-0.27466,0.00011,24.68712]
[1776267403268,40.22,73699.48,0.0,-0.27503,0.00011,24.70226]
[1776267404355,40.22,73701.15,0.0,-0.27484,0.00011,24.69452]
[1776267404716,40.22,73700.87,0.0,-0.27487,0.00011,24.69582]
[1776267407580,40.22,73698.44,0.0,-0.27514,0.00011,24.70704]
[1776267410512,40.22,73696.71,0.0,-0.27533,0.00011,24.71497]
[1776267414066,40.22,73697.37,0.0,-0.27526,0.00011,24.71182]
[1776267414457,40.22,73697.37,0.0,-0.27526,0.00011,24.71182]
[1776267414489,40.22,73697.37,0.0,-0.27526,0.00011,24.71182]
[1776267414580,40.22,73694.23,0.0,-0.27561,0.00011,24.72629]
[1776267415554,40.22,73694.23,0.0,-0.27561,0.00011,24.72629]
[1776267415561,40.22,73694.23,0.0,-0.27561,0.00011,24.72629]
[1776267415646,40.22,73692.66,0.0,-0.27578,0.00011,24.73352]
[1776267415917,40.22,73692.66,0.0,-0.27578,0.00011,24.73352]
[1776267416158,40.22,73692.66,0.0,-0.27578,0.00011,24.73352]
[1776267416198,40.22,73692.66,0.0,-0.27578,0.00011,24.73352]
[1776267416469,40.22,73692.66,0.0,-0.27578,0.00011,24.73352]
[1776267416569,40.22,73686.96,0.0,-0.27642,0.00011,24.75973]
[1776267417286,40.22,73686.96,0.0,-0.27642,0.00011,24.75973]
[1776267417357,40.22,73686.96,0.0,-0.27642,0.00011,24.75973]
[1776267417565,40.22,73670.37,0.0,-0.27829,0.00011,24.83575]
[1776267418268,40.22,73670.37,0.0,-0.27829,0.00011,24.83575]
[1776267418645,40.22,73670.37,0.0,-0.27829,0.00011,24.83575]
[1776267418659,40.22,73664.85,0.0,-0.27891,0.00011,24.86089]
[1776267418707,40.22,73664.85,0.0,-0.27891,0.00011,24.86089]
[1776267419472,40.22,73664.85,0.0,-0.27891,0.00011,24.86089]
[1776267419514,40.22,73664.85,0.0,-0.27891,0.00011,24.86089]
[1776267419524,40.22,73663.55,0.0,-0.27906,0.00011,24.86668]
[1776267420572,40.22,73663.55,0.0,-0.27906,0.00011,24.86668]
[1776267421621,40.22,73665.34,0.0,-0.27885,0.00011,24.85837]
[1776267421688,40.22,73665.34,0.0,-0.27885,0.00011,24.85837]
[1776267421714,40.22,73666.4,0.0,-0.27873,0.00011,24.85337]
[1776267422204,40.22,73666.4,0.0,-0.27873,0.00011,24.85337]
[1776267422628,40.22,73666.4,0.0,-0.27873,0.00011,24.85337]
[1776267422690,40.22,73666.4,0.0,-0.27873,0.00011,24.85337]
[1776267422769,40.22,73677.8,0.0,-0.27744,0.00011,24.80124]
[1776267423038,40.22,73677.8,0.0,-0.27744,0.00011,24.80124]
[1776267423594,40.22,73677.8,0.0,-0.27744,0.00011,24.80124]
[1776267423626,40.21,73693.98,0.0,-0.27562,0.00011,24.72667]
[1776267423824,40.21,73693.98,0.0,-0.27562,0.00011,24.72667]
[1776267423838,40.21,73693.98,0.0,-0.27562,0.00011,24.72667]
[1776267423841,40.21,73693.98,0.0,-0.27562,0.00011,24.72667]
[1776267424461,40.21,73693.98,0.0,-0.27562,0.00011,24.72667]
[1776267424518,40.21,73693.98,0.0,-0.27562,0.00011,24.72667]
[1776267424552,40.21,73695.25,0.0,-0.27548,0.00011,24.72081]
[1776267425343,40.21,73695.25,0.0,-0.27547,0.00011,24.72049]
[1776267427144,40.21,73697.3,0.0,-0.27524,0.00011,24.71099]
[1776267427149,40.21,73697.3,0.0,-0.27524,0.00011,24.71099]
[1776267427450,40.21,73697.3,0.0,-0.27524,0.00011,24.71099]
[1776267427461,40.21,73694.48,0.0,-0.27556,0.00011,24.724]
[1776267428711,40.21,73694.48,0.0,-0.27555,0.00011,24.72398]
[1776267429385,40.21,73694.48,0.0,-0.27555,0.00011,24.72398]
[1776267429417,40.21,73694.61,0.0,-0.27554,0.00011,24.72335]
[1776267431096,40.21,73694.61,0.0,-0.27554,0.00011,24.72332]
[1776267431386,40.21,73697.09,0.0,-0.27526,0.00011,24.71184]
[1776267432107,40.21,73697.09,0.0,-0.27526,0.00011,24.71184]
[1776267432134,40.21,73697.09,0.0,-0.27526,0.00011,24.71184]
[1776267432143,40.21,73697.09,0.0,-0.27526,0.00011,24.71184]
[1776267432392,40.21,73697.17,0.0,-0.27525,0.00011,24.71147]
[1776267437428,40.21,73691.61,0.0,-0.27587,0.00011,24.73693]
[1776267437829,40.21,73691.61,0.0,-0.27587,0.00011,24.73693]
[1776267437843,40.21,73691.61,0.0,-0.27587,0.00011,24.73693]
[1776267439506,40.21,73692.23,0.0,-0.2758,0.00011,24.73405]
[1776267439539,40.21,73702.06,0.0,-0.2747,0.00011,24.68859]
[1776267445557,40.21,73704.73,0.0,-0.2744,0.00011,24.67641]
[1776267446892,40.21,73704.73,0.0,-0.2744,0.00011,24.67645]
[1776267450941,40.21,73712.5,0.0,-0.27352,0.00011,24.63985]
[1776267451006,40.21,73712.5,0.0,-0.27352,0.00011,24.63985]
[1776267451015,40.21,73712.5,0.0,-0.27352,0.00011,24.63985]
[1776267452615,40.21,73712.76,0.0,-0.27347,0.00011,24.63535]
[1776267452636,40.21,73715.68,0.0,-0.27314,0.00011,24.62159]
[1776267452982,40.21,73715.68,0.0,-0.27314,0.00011,24.62159]
[1776267455044,40.21,73717.95,0.0,-0.27288,0.00011,24.61069]
[1776267455104,40.21,73717.95,0.0,-0.27288,0.00011,24.61069]
[1776267455554,40.21,73713.63,0.0,-0.27336,0.00011,24.63066]
[1776267460588,40.21,73709.2,0.0,-0.27386,0.00011,24.65132]
[1776267461292,40.21,73709.2,0.0,-0.27386,0.00011,24.65132]
[1776267461328,40.21,73709.2,0.0,-0.27386,0.00011,24.65132]
[1776267461364,40.21,73709.2,0.0,-0.27386,0.00011,24.65132]
[1776267461596,40.21,73709.76,0.0,-0.27379,0.00011,24.64877]
[1776267461881,40.21,73709.76,0.0,-0.27379,0.00011,24.64877]
[1776267462604,40.21,73716.12,0.0,-0.27308,0.00011,24.61901]
[1776267464664,40.2,73722.25,0.0,-0.27239,0.00011,24.59022]
[1776267464721,40.2,73718.43,0.0,-0.27281,0.00011,24.60787]
[1776267465119,40.2,73718.43,0.0,-0.27281,0.00011,24.60787]
[1776267465173,40.2,73718.43,0.0,-0.27281,0.00011,24.60787]
[1776267465185,40.2,73718.43,0.0,-0.27281,0.00011,24.60787]
[1776267466123,40.2,73718.43,0.0,-0.27281,0.00011,24.60774]
[1776267466631,40.2,73712.31,0.0,-0.27349,0.00011,24.6361]
[1776267466808,40.2,73712.31,0.0,-0.27349,0.00011,24.6361]
[1776267466854,40.2,73712.31,0.0,-0.27349,0.00011,24.6361]
[1776267467091,40.2,73712.31,0.0,-0.27349,0.00011,24.6361]
[1776267467458,40.2,73712.31,0.0,-0.27349,0.00011,24.6361]
[1776267467690,40.2,73696.19,0.0,-0.27529,0.00011,24.71067]
[1776267467808,40.2,73696.19,0.0,-0.27529,0.00011,24.71067]
[1776267471616,40.2,73691.99,0.0,-0.27577,0.00011,24.73011]
[1776267471665,40.2,73691.99,0.0,-0.27577,0.00011,24.73011]
[1776267474603,40.2,73691.56,0.0,-0.27581,0.00011,24.73205]
[1776267479478,40.2,73686.34,0.0,-0.2764,0.00011,24.75593]
[1776267479729,40.2,73679.28,0.0,-0.27719,0.00011,24.78833]
[1776267480693,40.2,73679.28,0.0,-0.27719,0.00011,24.78833]
[1776267480807,40.2,73679.28,0.0,-0.27719,0.00011,24.78827]
[1776267481480,40.2,73679.28,0.0,-0.27719,0.00011,24.78827]
[1776267481755,40.2,73679.28,0.0,-0.27719,0.00011,24.78827]
[1776267481736,40.2,73685.68,0.0,-0.27646,0.00011,24.75871]
[1776267481797,40.2,73685.68,0.0,-0.27646,0.00011,24.75871]
[1776267481913,40.2,73685.68,0.0,-0.27646,0.00011,24.75871]
[1776267482743,40.2,73710.5,0.0,-0.27368,0.00011,24.64391]
[1776267482835,40.2,73710.5,0.0,-0.27368,0.00011,24.64391]
[1776267482848,40.2,73710.5,0.0,-0.27368,0.00011,24.64391]
[1776267482896,40.2,73710.5,0.0,-0.27368,0.00011,24.64391]
[1776267482918,40.2,73710.5,0.0,-0.27368,0.00011,24.64391]
[1776267482951,40.2,73710.5,0.0,-0.27368,0.00011,24.64391]
[1776267482978,40.2,73710.5,0.0,-0.27368,0.00011,24.64391]
[1776267482987,40.2,73710.5,0.0,-0.27368,0.00011,24.64391]
[1776267483696,40.2,73710.5,0.0,-0.27368,0.00011,24.64391]
[1776267483749,40.2,73717.68,0.0,-0.27287,0.00011,24.61026]
[1776267483763,40.2,73717.68,0.0,-0.27287,0.00011,24.61026]
[1776267484552,40.2,73717.68,0.0,-0.27287,0.00011,24.61026]
[1776267484559,40.2,73717.68,0.0,-0.27287,0.00011,24.61026]
[1776267484757,40.2,73711.19,0.0,-0.27359,0.00011,24.64028]
[1776267485397,40.2,73711.19,0.0,-0.27359,0.00011,24.64028]
[1776267485653,40.2,73711.19,0.0,-0.27359,0.00011,24.64028]
[1776267485768,40.2,73718.29,0.0,-0.2728,0.00011,24.607]
[1776267485867,40.2,73718.29,0.0,-0.2728,0.00011,24.607]
[1776267486008,40.2,73718.29,0.0,-0.2728,0.00011,24.607]
[1776267486581,40.2,73718.29,0.0,-0.2728,0.00011,24.607]
[1776267486615,40.2,73718.29,0.0,-0.2728,0.00011,24.607]
[1776267486772,40.2,73725.02,0.0,-0.27204,0.00011,24.57538]
[1776267486838,40.2,73725.02,0.0,-0.27204,0.00011,24.57538]
[1776267486852,40.2,73725.02,0.0,-0.27204,0.00011,24.57538]
[1776267487778,40.19,73731.69,0.0,-0.27129,0.00011,24.544]
[1776267490136,40.19,73731.74,0.0,-0.27128,0.00011,24.54351]
[1776267490387,40.19,73731.74,0.0,-0.27128,0.00011,24.54351]
[1776267490429,40.19,73731.74,0.0,-0.27128,0.00011,24.54351]
[1776267490583,40.19,73731.74,0.0,-0.27128,0.00011,24.54351]
[1776267490682,40.19,73735.76,0.0,-0.27083,0.00011,24.52453]
[1776267491539,40.19,73735.76,0.0,-0.27083,0.00011,24.52453]
[1776267491548,40.19,73739.93,0.0,-0.27037,0.00011,24.50484]
[1776267492622,40.19,73739.93,0.0,-0.27037,0.00011,24.50484]
[1776267492660,40.19,73735.81,0.0,-0.27082,0.00011,24.52412]
[1776267493127,40.19,73735.81,0.0,-0.27082,0.00011,24.52412]
[1776267493143,40.19,73735.81,0.0,-0.27082,0.00011,24.52412]
[1776267493145,40.19,73735.81,0.0,-0.27082,0.00011,24.52412]
[1776267493362,40.19,73735.81,0.0,-0.27082,0.00011,24.52412]
[1776267493395,40.19,73735.81,0.0,-0.27082,0.00011,24.52412]
[1776267493439,40.19,73735.81,0.0,-0.27082,0.00011,24.52412]
[1776267493539,40.19,73734.37,0.0,-0.27098,0.00011,24.53078]
[1776267494653,40.19,73734.37,0.0,-0.27098,0.00011,24.53078]
[1776267496573,40.19,73725.9,0.0,-0.27192,0.00011,24.57024]
[1776267497606,40.19,73722.5,0.0,-0.27229,0.00011,24.58599]
[1776267497648,40.19,73718.89,0.0,-0.27269,0.00011,24.60269]
[1776267499563,40.19,73719.09,0.0,-0.27267,0.00011,24.60176]
[1776267499646,40.19,73722.57,0.0,-0.27228,0.00011,24.58518]
[1776267500952,40.19,73722.91,0.0,-0.27223,0.00011,24.58344]
[1776267501650,40.19,73722.91,0.0,-0.27223,0.00011,24.58344]
[1776267502504,40.19,73724.74,0.0,-0.27203,0.00011,24.57473]
[1776267502515,40.19,73733.24,0.0,-0.27108,0.00011,24.53477]
[1776267506976,40.18,73738.72,0.0,-0.27046,0.00011,24.50878]
[1776267508977,40.18,73740.97,0.0,-0.27021,0.00011,24.49798]
[1776267509720,40.18,73740.97,0.0,-0.27021,0.00011,24.49798]
[1776267514611,40.18,73744.97,0.0,-0.26974,0.00011,24.4758]
[1776267514700,40.18,73743.88,0.0,-0.26986,0.00011,24.48087]
[1776267520357,40.18,73743.21,0.0,-0.26993,0.00011,24.48384]
[1776267520378,40.18,73743.58,0.0,-0.26989,0.00011,24.48199]
[1776267522127,40.18,73743.58,0.0,-0.26989,0.00011,24.48199]
[1776267522327,40.18,73742.85,0.0,-0.26997,0.00011,24.48538]
[1776267523831,40.18,73742.85,0.0,-0.26997,0.00011,24.48532]
[1776267524031,40.18,73745.65,0.0,-0.26965,0.00011,24.47207]
[1776267525311,40.18,73745.65,0.0,-0.26965,0.00011,24.47207]
[1776267527388,40.18,73739.12,0.0,-0.27038,0.00011,24.50269]
[1776267527395,40.18,73739.12,0.0,-0.27038,0.00011,24.50269]
[1776267527546,40.18,73738.28,0.0,-0.27047,0.00011,24.50657]
[1776267528943,40.18,73738.8,0.0,-0.27041,0.00011,24.50405]
[1776267529828,40.18,73738.8,0.0,-0.27041,0.00011,24.50405]
[1776267529397,40.18,73739.69,0.0,-0.27031,0.00011,24.49979]
[1776267535320,40.18,73745.21,0.0,-0.26969,0.00011,24.47359]
[1776267541152,40.18,73744.67,0.0,-0.26974,0.00011,24.47581]
[1776267545557,40.17,73742.58,0.0,-0.26997,0.00011,24.48547]
[1776267546239,40.17,73739.9,0.0,-0.27027,0.00011,24.49804]
[1776267546313,40.17,73739.9,0.0,-0.27027,0.00011,24.49804]
[1776267546558,40.17,73739.9,0.0,-0.27027,0.00011,24.49804]
[1776267546562,40.17,73734.6,0.0,-0.27086,0.00011,24.52289]
[1776267548778,40.17,73723.15,0.0,-0.27213,0.00011,24.57634]
[1776267550792,40.17,73725.26,0.0,-0.27189,0.00011,24.56633]
[1776267550918,40.17,73732.69,0.0,-0.27106,0.00011,24.53136]
[1776267551486,40.17,73735.03,0.0,-0.27079,0.00011,24.52027]
[1776267553520,40.17,73737.11,0.0,-0.27056,0.00011,24.51041]
[1776267553776,40.17,73738.25,0.0,-0.27043,0.00011,24.50497]
[1776267554096,40.17,73738.25,0.0,-0.27043,0.00011,24.50497]
[1776267554321,40.17,73738.25,0.0,-0.27043,0.00011,24.50497]
[1776267554838,40.17,73739.65,0.0,-0.27028,0.00011,24.49832]
[1776267555604,40.17,73739.65,0.0,-0.27028,0.00011,24.49832]
[1776267556397,40.17,73745.17,0.0,-0.26966,0.00011,24.47224]
[1776267556404,40.17,73745.17,0.0,-0.26966,0.00011,24.47224]
[1776267556498,40.17,73747.86,0.0,-0.26936,0.00011,24.45932]
[1776267562310,40.16,73746.48,0.0,-0.26949,0.00011,24.46474]
[1776267563443,40.16,73746.48,0.0,-0.26949,0.00011,24.46474]
[1776267563818,40.16,73746.48,0.0,-0.26949,0.00011,24.46474]
[1776267564084,40.16,73743.13,0.0,-0.26985,0.00011,24.48009]
[1776267564167,40.16,73743.13,0.0,-0.26985,0.00011,24.48009]
[1776267564808,40.16,73740.76,0.0,-0.27011,0.00011,24.49102]
[1776267565451,40.16,73740.76,0.0,-0.27011,0.00011,24.49102]
[1776267565654,40.16,73740.76,0.0,-0.27011,0.00011,24.49102]
[1776267565684,40.16,73740.76,0.0,-0.27011,0.00011,24.49102]
[1776267566514,40.16,73739.16,0.0,-0.27028,0.00011,24.49831]
[1776267566565,40.16,73744.14,0.0,-0.26972,0.00011,24.47478]
[1776267567496,40.16,73744.14,0.0,-0.26972,0.00011,24.47478]
[1776267571137,40.16,73747.55,0.0,-0.26934,0.00011,24.45861]
[1776267574575,40.16,73747.74,0.0,-0.2693,0.00011,24.45453]
[1776267574619,40.16,73747.74,0.0,-0.2693,0.00011,24.45453]
[1776267574675,40.16,73745.81,0.0,-0.26952,0.00011,24.46361]
[1776267575886,40.16,73745.81,0.0,-0.26952,0.00011,24.46361]
[1776267575991,40.16,73745.81,0.0,-0.26952,0.00011,24.46361]
[1776267576484,40.16,73745.05,0.0,-0.2696,0.00011,24.46714]
[1776267577942,40.16,73738.12,0.0,-0.27037,0.00011,24.49975]
[1776267583265,40.16,73732.39,0.0,-0.271,0.00011,24.52631]
[1776267585255,40.15,73732.57,0.0,-0.27097,0.00011,24.52529]
[1776267590498,40.15,73730.84,0.0,-0.27116,0.00011,24.53287]
[1776267593869,40.15,73732.32,0.0,-0.27099,0.00011,24.52573]
[1776267593875,40.15,73732.32,0.0,-0.27099,0.00011,24.52573]
[1776267597670,40.15,73738.82,0.0,-0.27026,0.00011,24.49486]
[1776267597771,40.15,73739.79,0.0,-0.27015,0.00011,24.49022]
[1776267601496,40.15,73740.2,0.0,-0.2701,0.00011,24.48812]
[1776267601552,40.15,73740.2,0.0,-0.2701,0.00011,24.48812]
[1776267601621,40.15,73740.2,0.0,-0.2701,0.00011,24.48812]
[1776267603004,40.15,73748.85,0.0,-0.26913,0.00011,24.44718]
[1776267603578,40.15,73748.85,0.0,-0.26913,0.00011,24.44718]
[1776267606044,40.15,73751.15,0.0,-0.26888,0.00011,24.43625]
[1776267606694,40.15,73759.05,0.0,-0.268,0.00011,24.3988]
[1776267611528,40.15,73760.92,0.0,-0.26778,0.00011,24.38925]
[1776267611657,40.15,73757.25,0.0,-0.26819,0.00011,24.40668]
[1776267612853,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613172,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613238,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613295,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613326,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613389,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613475,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613535,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613559,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613653,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613858,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613863,40.14,73744.13,0.0,-0.26964,0.00011,24.46849]
[1776267613843,40.14,73733.83,0.0,-0.27078,0.00011,24.51687]
[1776267614717,40.14,73732.84,0.0,-0.27089,0.00011,24.5215]
[1776267617746,40.14,73732.75,0.0,-0.2709,0.00011,24.52178]
[1776267617756,40.14,73732.75,0.0,-0.2709,0.00011,24.52178]
[1776267617832,40.14,73732.75,0.0,-0.2709,0.00011,24.52178]
[1776267617820,40.14,73735.2,0.0,-0.27062,0.00011,24.51019]
[1776267618041,40.14,73735.2,0.0,-0.27062,0.00011,24.51019]
[1776267618702,40.14,73735.2,0.0,-0.27062,0.00011,24.51013]
[1776267619709,40.14,73749.11,0.0,-0.26907,0.00011,24.44443]
[1776267619952,40.14,73749.11,0.0,-0.26907,0.00011,24.44443]
[1776267621251,40.14,73751.21,0.0,-0.26883,0.00011,24.43431]
[1776267621723,40.14,73752.56,0.0,-0.26868,0.00011,24.42773]
[1776267622351,40.14,73752.56,0.0,-0.26868,0.00011,24.42773]
[1776267622528,40.14,73752.56,0.0,-0.26868,0.00011,24.42773]
[1776267622596,40.14,73752.56,0.0,-0.26868,0.00011,24.42773]
[1776267622713,40.14,73752.56,0.0,-0.26868,0.00011,24.42773]
[1776267622810,40.14,73758.71,0.0,-0.268,0.00011,24.39856]
[1776267623280,40.14,73758.71,0.0,-0.268,0.00011,24.39856]
[1776267624386,40.14,73758.71,0.0,-0.26799,0.00011,24.39821]
[1776267625278,40.14,73763.64,0.0,-0.26744,0.00011,24.3745]
[1776267625391,40.14,73763.64,0.0,-0.26744,0.00011,24.3745]
[1776267625751,40.14,73763.33,0.0,-0.26747,0.00011,24.37572]
[1776267627242,40.14,73764.06,0.0,-0.26738,0.00011,24.37214]
[1776267627393,40.14,73764.06,0.0,-0.26738,0.00011,24.37214]
[1776267627765,40.13,73763.22,0.0,-0.26748,0.00011,24.37605]
[1776267629315,40.13,73760.67,0.0,-0.26776,0.00011,24.38807]
[1776267632588,40.13,73760.43,0.0,-0.26776,0.00011,24.38575]
[1776267637834,40.13,73768.44,0.0,-0.26686,0.00011,24.34694]
[1776267642921,40.12,73769.95,0.0,-0.26667,0.00011,24.33865]
[1776267643090,40.12,73769.95,0.0,-0.26667,0.00011,24.33865]
[1776267648914,40.12,73769.58,0.0,-0.26668,0.00011,24.33917]
[1776267649175,40.12,73769.58,0.0,-0.26668,0.00011,24.33917]
[1776267649177,40.12,73769.58,0.0,-0.26668,0.00011,24.33917]
[1776267649306,40.12,73769.58,0.0,-0.26668,0.00011,24.33917]
[1776267649587,40.12,73769.58,0.0,-0.26668,0.00011,24.33917]
[1776267649920,40.12,73770.01,0.0,-0.26663,0.00011,24.33684]
[1776267651933,40.12,73780.56,0.0,-0.26546,0.00011,24.28622]
[1776267654555,40.12,73783.53,0.0,-0.26512,0.00011,24.27168]
[1776267654627,40.12,73783.53,0.0,-0.26512,0.00011,24.27168]
[1776267654650,40.12,73783.53,0.0,-0.26512,0.00011,24.27168]
[1776267654766,40.12,73783.53,0.0,-0.26512,0.00011,24.27168]
[1776267654954,40.11,73782.92,0.0,-0.26519,0.00011,24.27445]
[1776267657825,40.11,73783.89,0.0,-0.26508,0.00011,24.26965]
[1776267657870,40.11,73783.89,0.0,-0.26508,0.00011,24.26965]
[1776267657945,40.11,73781.44,0.0,-0.26534,0.00011,24.2811]
[1776267661824,40.11,73783.9,0.0,-0.26506,0.00011,24.26879]
[1776267661879,40.11,73784.52,0.0,-0.26499,0.00011,24.26565]
[1776267666067,40.11,73786.88,0.0,-0.26471,0.00011,24.25362]
[1776267666532,40.11,73783.18,0.0,-0.26512,0.00011,24.27121]
[1776267667857,40.11,73783.18,0.0,-0.26512,0.00011,24.27121]
[1776267667902,40.11,73783.18,0.0,-0.26512,0.00011,24.27121]
[1776267667953,40.11,73784.44,0.0,-0.26497,0.00011,24.26497]
[1776267671911,40.1,73790.54,0.0,-0.26429,0.00011,24.2353]
[1776267671948,40.1,73793.54,0.0,-0.26396,0.00011,24.22053]
[1776267672522,40.1,73793.54,0.0,-0.26396,0.00011,24.22053]
[1776267673627,40.1,73794.64,0.0,-0.26383,0.00011,24.21509]
[1776267673924,40.1,73794.64,0.0,-0.26383,0.00011,24.21509]
[1776267673970,40.1,73794.64,0.0,-0.26383,0.00011,24.21509]
[1776267674055,40.1,73794.4,0.0,-0.26385,0.00011,24.21611]
[1776267674090,40.1,73794.4,0.0,-0.26385,0.00011,24.21611]
[1776267674137,40.1,73794.4,0.0,-0.26385,0.00011,24.21611]
[1776267674176,40.1,73794.4,0.0,-0.26385,0.00011,24.21611]
[1776267674429,40.1,73792.47,0.0,-0.26407,0.00011,24.22541]
[1776267676458,40.1,73785.66,0.0,-0.26481,0.00011,24.25802]
[1776267676486,40.1,73785.66,0.0,-0.26481,0.00011,24.25802]
[1776267676492,40.1,73785.66,0.0,-0.26481,0.00011,24.25802]
[1776267676545,40.1,73791.61,0.0,-0.26415,0.00011,24.22908]
[1776267677519,40.1,73791.61,0.0,-0.26415,0.00011,24.22908]
[1776267679052,40.1,73796.68,0.0,-0.26359,0.00011,24.2045]
[1776267679060,40.1,73796.68,0.0,-0.26359,0.00011,24.2045]
[1776267679528,40.1,73797.06,0.0,-0.26354,0.00011,24.2024]
[1776267681609,40.1,73796.98,0.0,-0.26355,0.00011,24.20278]
[1776267681733,40.1,73796.98,0.0,-0.26355,0.00011,24.20278]
[1776267681778,40.1,73796.98,0.0,-0.26355,0.00011,24.20278]
[1776267681982,40.1,73798.3,0.0,-0.2634,0.00011,24.19615]
[1776267683164,40.1,73804.61,0.0,-0.26271,0.00011,24.16552]
[1776267683334,40.1,73804.61,0.0,-0.26271,0.00011,24.16552]
[1776267683435,40.1,73806.57,0.0,-0.26249,0.00011,24.15604]
[1776267684979,40.1,73806.57,0.0,-0.26249,0.00011,24.15604]
[1776267685068,40.09,73809.54,0.0,-0.26216,0.00011,24.14143]
[1776267685071,40.09,73809.54,0.0,-0.26216,0.00011,24.14143]
[1776267685725,40.09,73809.54,0.0,-0.26216,0.00011,24.14143]
[1776267685791,40.09,73818.59,0.0,-0.26117,0.00011,24.09739]
[1776267686018,40.09,73818.59,0.0,-0.26117,0.00011,24.09739]
[1776267686026,40.09,73818.59,0.0,-0.26117,0.00011,24.09739]
[1776267686475,40.09,73818.59,0.0,-0.26117,0.00011,24.09739]
[1776267686665,40.09,73818.59,0.0,-0.26117,0.00011,24.09739]
[1776267688521,40.09,73822.45,0.0,-0.26074,0.00011,24.07859]
[1776267688812,40.09,73822.45,0.0,-0.26074,0.00011,24.07859]
[1776267688859,40.09,73829.69,0.0,-0.25995,0.00011,24.04334]
[1776267689102,40.09,73829.69,0.0,-0.25995,0.00011,24.04334]
[1776267689315,40.09,73829.69,0.0,-0.25995,0.00011,24.04334]
[1776267690320,40.09,73837.3,0.0,-0.25912,0.00011,24.00616]
[1776267690888,40.09,73837.3,0.0,-0.25912,0.00011,24.00616]
[1776267690936,40.09,73837.3,0.0,-0.25912,0.00011,24.00616]
[1776267690975,40.09,73838.54,0.0,-0.25899,0.00011,24.00025]
[1776267691169,40.09,73838.54,0.0,-0.25899,0.00011,24.00025]
[1776267691234,40.09,73838.54,0.0,-0.25899,0.00011,24.00025]
[1776267691809,40.09,73835.72,0.0,-0.25928,0.00011,24.0109]
[1776267692451,40.09,73835.72,0.0,-0.25928,0.00011,24.0109]
[1776267692934,40.09,73835.72,0.0,-0.25928,0.00011,24.0109]
[1776267692983,40.09,73835.72,0.0,-0.25928,0.00011,24.0109]
[1776267693285,40.09,73837.09,0.0,-0.25913,0.00011,24.00432]
[1776267693382,40.09,73837.09,0.0,-0.25913,0.00011,24.00432]
[1776267693509,40.09,73837.09,0.0,-0.25913,0.00011,24.00432]
[1776267694144,40.09,73835.49,0.0,-0.25931,0.00011,24.01215]
[1776267694167,40.09,73835.49,0.0,-0.25931,0.00011,24.01215]
[1776267694318,40.09,73835.49,0.0,-0.25931,0.00011,24.01215]
[1776267694660,40.09,73835.49,0.0,-0.25931,0.00011,24.01215]
[1776267694879,40.09,73840.14,0.0,-0.2588,0.00011,23.98917]
[1776267695401,40.09,73840.14,0.0,-0.2588,0.00011,23.98917]
[1776267696643,40.09,73844.79,0.0,-0.25829,0.00011,23.96638]
[1776267696774,40.09,73844.79,0.0,-0.25829,0.00011,23.96638]
[1776267696928,40.09,73853.77,0.0,-0.25731,0.00011,23.92182]
[1776267697785,40.09,73853.77,0.0,-0.25731,0.00011,23.92182]
[1776267697867,40.09,73856.16,0.0,-0.25704,0.00011,23.90987]
[1776267698811,40.09,73856.16,0.0,-0.25704,0.00011,23.90987]
[1776267698926,40.09,73856.16,0.0,-0.25704,0.00011,23.90987]
[1776267698995,40.09,73856.16,0.0,-0.25704,0.00011,23.90987]
[1776267699109,40.09,73856.19,0.0,-0.25704,0.00011,23.90952]
[1776267699361,40.09,73856.19,0.0,-0.25704,0.00011,23.90952]
[1776267699381,40.09,73856.19,0.0,-0.25704,0.00011,23.90952]
[1776267699885,40.09,73867.13,0.0,-0.25585,0.00011,23.85541]
[1776267702277,40.09,73872.64,0.0,-0.25525,0.00011,23.82803]
[1776267702609,40.09,73876.95,0.0,-0.25478,0.00011,23.80655]
[1776267704369,40.09,73876.95,0.0,-0.25478,0.00011,23.80655]
[1776267704802,40.09,73879.29,0.0,-0.25452,0.00011,23.79466]
[1776267706526,40.09,73876.02,0.0,-0.25487,0.00011,23.81077]
[1776267706617,40.09,73872.03,0.0,-0.25531,0.00011,23.83054]
[1776267711228,40.08,73867.59,0.0,-0.25577,0.00011,23.8518]
[1776267716268,40.08,73864.85,0.0,-0.25606,0.00011,23.86477]
[1776267718990,40.08,73865.17,0.0,-0.25602,0.00011,23.86292]
[1776267719119,40.08,73868.57,0.0,-0.25564,0.00011,23.84589]
[1776267719413,40.08,73868.57,0.0,-0.25564,0.00011,23.84589]
[1776267720685,40.08,73868.57,0.0,-0.25564,0.00011,23.84589]
[1776267720728,40.08,73874.82,0.0,-0.25497,0.00011,23.81487]
[1776267721117,40.08,73874.82,0.0,-0.25497,0.00011,23.81487]
[1776267721151,40.08,73874.82,0.0,-0.25497,0.00011,23.81487]
[1776267722135,40.08,73874.82,0.0,-0.25497,0.00011,23.81482]
[1776267722611,40.08,73874.82,0.0,-0.25497,0.00011,23.81482]
[1776267722689,40.08,73864.43,0.0,-0.25609,0.00011,23.86613]
[1776267723154,40.08,73864.43,0.0,-0.25609,0.00011,23.86613]
[1776267724200,40.08,73864.43,0.0,-0.25608,0.00011,23.86603]
[1776267725659,40.08,73863.15,0.0,-0.25622,0.00011,23.87215]
[1776267731335,40.08,73857.67,0.0,-0.2568,0.00011,23.89873]
[1776267735317,40.07,73856.66,0.0,-0.2569,0.00011,23.90315]
[1776267735456,40.07,73856.66,0.0,-0.2569,0.00011,23.90315]
[1776267736532,40.07,73841.1,0.0,-0.25859,0.00011,23.97934]
[1776267737855,40.07,73841.1,0.0,-0.25859,0.00011,23.97934]
[1776267737867,40.07,73841.1,0.0,-0.25859,0.00011,23.97934]
[1776267737954,40.07,73831.32,0.0,-0.25964,0.00011,24.02674]
[1776267739513,40.07,73830.42,0.0,-0.25974,0.00011,24.03123]
[1776267739582,40.07,73830.42,0.0,-0.25974,0.00011,24.03123]
[1776267739594,40.07,73830.42,0.0,-0.25974,0.00011,24.03123]
[1776267739611,40.07,73830.42,0.0,-0.25974,0.00011,24.03123]
[1776267739669,40.07,73830.42,0.0,-0.25974,0.00011,24.03123]
[1776267739983,40.07,73830.42,0.0,-0.25974,0.00011,24.03123]
[1776267740048,40.07,73830.42,0.0,-0.25974,0.00011,24.03123]
[1776267740053,40.07,73830.42,0.0,-0.25974,0.00011,24.03123]
[1776267739696,40.07,73821.1,0.0,-0.26076,0.00011,24.0767]
[1776267740949,40.07,73817.02,0.0,-0.26121,0.00011,24.0968]
[1776267741889,40.07,73817.02,0.0,-0.26121,0.00011,24.0968]
[1776267741923,40.07,73815.57,0.0,-0.26137,0.00011,24.10387]
[1776267743919,40.07,73815.57,0.0,-0.26137,0.00011,24.10387]
[1776267744996,40.07,73815.48,0.0,-0.26138,0.00011,24.10432]
[1776267745020,40.07,73816.01,0.0,-0.26132,0.00011,24.10176]
[1776267746696,40.07,73816.01,0.0,-0.26132,0.00011,24.10176]
[1776267747022,40.07,73816.01,0.0,-0.26132,0.00011,24.10176]
[1776267750776,40.07,73815.21,0.0,-0.26141,0.00011,24.10569]
[1776267750833,40.07,73817.25,0.0,-0.26119,0.00011,24.09578]
[1776267751130,40.07,73817.25,0.0,-0.26119,0.00011,24.09578]
[1776267751649,40.07,73817.25,0.0,-0.26117,0.00011,24.09263]
[1776267752744,40.07,73817.25,0.0,-0.26117,0.00011,24.09263]
[1776267752989,40.07,73817.25,0.0,-0.26117,0.00011,24.09263]
[1776267752999,40.07,73817.25,0.0,-0.26117,0.00011,24.09263]
[1776267752843,40.07,73825.14,0.0,-0.26031,0.00011,24.05427]
[1776267753094,40.07,73825.14,0.0,-0.26031,0.00011,24.05427]
[1776267753876,40.07,73816.66,0.0,-0.26124,0.00011,24.09562]
[1776267754762,40.07,73816.66,0.0,-0.26124,0.00011,24.09562]
[1776267754886,40.07,73814.97,0.0,-0.26142,0.00011,24.10383]
[1776267757070,40.07,73815.55,0.0,-0.26136,0.00011,24.10101]
[1776267757514,40.07,73816.08,0.0,-0.2613,0.00011,24.09845]
[1776267757558,40.07,73816.08,0.0,-0.2613,0.00011,24.09845]
[1776267758005,40.07,73819.96,0.0,-0.26088,0.00011,24.07957]
[1776267759209,40.07,73819.96,0.0,-0.26088,0.00011,24.07957]
[1776267759625,40.07,73819.96,0.0,-0.26088,0.00011,24.07957]
[1776267759723,40.07,73824.59,0.0,-0.26037,0.00011,24.05704]
[1776267761241,40.07,73824.93,0.0,-0.26034,0.00011,24.05542]
[1776267761718,40.07,73824.93,0.0,-0.26034,0.00011,24.05542]
[1776267762484,40.07,73824.93,0.0,-0.26034,0.00011,24.05542]
[1776267762493,40.07,73824.93,0.0,-0.26034,0.00011,24.05542]
[1776267762858,40.07,73824.93,0.0,-0.26034,0.00011,24.05542]
[1776267762958,40.07,73827.69,0.0,-0.26004,0.00011,24.04205]
[1776267763124,40.07,73827.69,0.0,-0.26004,0.00011,24.04205]
[1776267763194,40.07,73827.69,0.0,-0.26004,0.00011,24.04205]
[1776267763784,40.07,73833.8,0.0,-0.25937,0.00011,24.0122]
[1776267765938,40.07,73833.8,0.0,-0.25936,0.00011,24.01197]
[1776267766039,40.07,73833.8,0.0,-0.25936,0.00011,24.01173]
[1776267768732,40.07,73833.76,0.0,-0.25935,0.00011,24.0112]
[1776267768752,40.07,73833.76,0.0,-0.25935,0.00011,24.0112]
[1776267769354,40.07,73834.86,0.0,-0.25923,0.00011,24.00582]
[1776267769531,40.07,73834.86,0.0,-0.25923,0.00011,24.00582]
[1776267771876,40.07,73837.36,0.0,-0.25895,0.00011,23.99312]
[1776267771889,40.07,73838.54,0.0,-0.25881,0.00011,23.98711]
[1776267772104,40.07,73838.54,0.0,-0.25881,0.00011,23.98711]
[1776267772793,40.06,73838.54,0.0,-0.25881,0.00011,23.9869]
[1776267777828,40.06,73838.06,0.0,-0.25884,0.00011,23.98818]
[1776267779830,40.06,73838.14,0.0,-0.25883,0.00011,23.98758]
[1776267781925,40.06,73839.73,0.0,-0.25864,0.00011,23.97937]
[1776267781985,40.06,73849.12,0.0,-0.25762,0.00011,23.93305]
[1776267783178,40.06,73856.81,0.0,-0.25678,0.00011,23.89485]
[1776267783884,40.05,73856.45,0.0,-0.25681,0.00011,23.89653]
[1776267784169,40.05,73856.45,0.0,-0.25681,0.00011,23.89653]
[1776267786071,40.05,73861.56,0.0,-0.25626,0.00011,23.87123]
[1776267789717,40.05,73858.81,0.0,-0.25655,0.00011,23.88457]
[1776267789935,40.05,73858.81,0.0,-0.25655,0.00011,23.88457]
[1776267790059,40.05,73858.81,0.0,-0.25655,0.00011,23.88457]
[1776267790056,40.05,73863.78,0.0,-0.25601,0.00011,23.85986]
[1776267790258,40.05,73863.78,0.0,-0.25601,0.00011,23.85986]
[1776267790933,40.05,73863.78,0.0,-0.25601,0.00011,23.85981]
[1776267793533,40.05,73870.36,0.0,-0.25529,0.00011,23.82721]
[1776267793881,40.05,73870.36,0.0,-0.25529,0.00011,23.82721]
[1776267793954,40.05,73868.39,0.0,-0.25551,0.00011,23.83697]
[1776267794221,40.05,73868.39,0.0,-0.25551,0.00011,23.83697]
[1776267794966,40.05,73880.39,0.0,-0.25421,0.00011,23.77742]
[1776267795376,40.05,73880.39,0.0,-0.25421,0.00011,23.77742]
[1776267795595,40.05,73880.39,0.0,-0.25421,0.00011,23.77742]
[1776267796714,40.05,73885.35,0.0,-0.25368,0.00011,23.75279]
[1776267796732,40.05,73885.35,0.0,-0.25368,0.00011,23.75279]
[1776267796998,40.05,73889.97,0.0,-0.25317,0.00011,23.72947]
[1776267797754,40.05,73889.97,0.0,-0.25317,0.00011,23.72947]
[1776267797769,40.05,73889.97,0.0,-0.25317,0.00011,23.72947]
[1776267797828,40.05,73889.97,0.0,-0.25317,0.00011,23.72947]
[1776267797867,40.05,73889.97,0.0,-0.25317,0.00011,23.72947]
[1776267797888,40.05,73889.97,0.0,-0.25317,0.00011,23.72947]
[1776267798086,40.05,73890.0,0.0,-0.25316,0.00011,23.72904]
[1776267798361,40.05,73890.0,0.0,-0.25316,0.00011,23.72904]
[1776267798453,40.05,73890.0,0.0,-0.25316,0.00011,23.72904]
[1776267798595,40.05,73890.0,0.0,-0.25316,0.00011,23.72904]
[1776267800051,40.05,73890.0,0.0,-0.25316,0.00011,23.72904]
[1776267800081,40.05,73890.0,0.0,-0.25316,0.00011,23.72904]
[1776267800101,40.05,73890.0,0.0,-0.25316,0.00011,23.72904]
[1776267800099,40.05,73888.23,0.0,-0.25334,0.00011,23.73731]
[1776267801022,40.05,73888.23,0.0,-0.25334,0.00011,23.73703]
[1776267804637,40.04,73884.35,0.0,-0.25374,0.00011,23.75576]
[1776267804750,40.04,73884.35,0.0,-0.25374,0.00011,23.75576]
[1776267804755,40.04,73884.35,0.0,-0.25374,0.00011,23.75576]
[1776267805050,40.04,73883.19,0.0,-0.25387,0.00011,23.76149]
[1776267805168,40.04,73883.19,0.0,-0.25387,0.00011,23.76149]
[1776267805218,40.04,73883.19,0.0,-0.25387,0.00011,23.76149]
[1776267805652,40.04,73883.19,0.0,-0.25387,0.00011,23.76149]
[1776267805756,40.04,73883.19,0.0,-0.25387,0.00011,23.76149]
[1776267806058,40.04,73881.57,0.0,-0.25404,0.00011,23.7695]
[1776267806168,40.04,73881.57,0.0,-0.25404,0.00011,23.7695]
[1776267808027,40.04,73887.89,0.0,-0.25336,0.00011,23.73796]
[1776267808094,40.04,73887.89,0.0,-0.25336,0.00011,23.73796]
[1776267808126,40.04,73896.03,0.0,-0.25248,0.00011,23.69729]
[1776267812146,40.04,73898.62,0.0,-0.25218,0.00011,23.68092]
[1776267814432,40.04,73901.57,0.0,-0.25185,0.00011,23.66566]
[1776267820156,40.03,73900.76,0.0,-0.25191,0.00011,23.66818]
[1776267823867,40.03,73891.27,0.0,-0.25292,0.00011,23.7154]
[1776267825533,40.03,73890.61,0.0,-0.25299,0.00011,23.71863]
[1776267825593,40.03,73889.47,0.0,-0.25312,0.00011,23.72432]
[1776267827984,40.03,73889.47,0.0,-0.25312,0.00011,23.72428]
[1776267828084,40.03,73890.54,0.0,-0.253,0.00011,23.71885]
[1776267833590,40.03,73891.26,0.0,-0.25292,0.00011,23.71511]
[1776267839154,40.03,73890.88,0.0,-0.25296,0.00011,23.71684]
[1776267839530,40.03,73893.44,0.0,-0.25268,0.00011,23.70401]
[1776267839607,40.03,73890.41,0.0,-0.25301,0.00011,23.71912]
[1776267840743,40.03,73890.41,0.0,-0.25301,0.00011,23.71912]
[1776267842053,40.03,73884.08,0.0,-0.25369,0.00011,23.75068]
[1776267842091,40.03,73884.01,0.0,-0.25369,0.00011,23.75091]
[1776267842341,40.03,73884.01,0.0,-0.25369,0.00011,23.75091]
[1776267845301,40.03,73869.36,0.0,-0.25527,0.00011,23.82353]
[1776267845315,40.03,73869.36,0.0,-0.25527,0.00011,23.82353]
[1776267845413,40.03,73869.36,0.0,-0.25527,0.00011,23.82353]
[1776267850420,40.03,73869.9,0.0,-0.2552,0.00011,23.82002]
[1776267855445,40.02,73873.06,0.0,-0.25484,0.00011,23.80347]
[1776267863034,40.02,73872.66,0.0,-0.25486,0.00011,23.80431]
[1776267870511,40.01,73872.79,0.0,-0.25481,0.00011,23.80223]
[1776267875663,40.01,73868.32,0.0,-0.25526,0.00011,23.82058]
[1776267881446,40.0,73870.54,0.0,-0.255,0.00011,23.8084]
[1776267886779,40.0,73871.73,0.0,-0.25486,0.00011,23.80205]
[1776267888675,40.0,73874.21,0.0,-0.25459,0.00011,23.78959]
[1776267888696,40.0,73874.21,0.0,-0.25459,0.00011,23.78959]
[1776267889239,40.0,73868.64,0.0,-0.25519,0.00011,23.81721]
[1776267889279,40.0,73868.64,0.0,-0.25519,0.00011,23.81721]
[1776267889660,40.0,73868.64,0.0,-0.25519,0.00011,23.81705]
[1776267890507,40.0,73868.64,0.0,-0.25519,0.00011,23.81705]
[1776267890539,40.0,73868.64,0.0,-0.25519,0.00011,23.81705]
[1776267890554,40.0,73868.64,0.0,-0.25519,0.00011,23.81705]
[1776267890955,40.0,73854.78,0.0,-0.25669,0.00011,23.88561]
[1776267893011,40.0,73865.29,0.0,-0.25554,0.00011,23.83329]
[1776267895363,40.0,73862.72,0.0,-0.25582,0.00011,23.84583]
[1776267895701,40.0,73862.72,0.0,-0.25582,0.00011,23.84573]
[1776267896980,40.0,73862.72,0.0,-0.25582,0.00011,23.84573]
[1776267897054,40.0,73862.72,0.0,-0.25582,0.00011,23.84573]
[1776267897067,40.0,73862.72,0.0,-0.25582,0.00011,23.84573]
[1776267897117,40.0,73862.72,0.0,-0.25582,0.00011,23.84573]
[1776267897155,40.0,73861.11,0.0,-0.25599,0.00011,23.85348]
[1776267898906,40.0,73853.96,0.0,-0.25676,0.00011,23.88874]
[1776267898921,40.0,73852.95,0.0,-0.25687,0.00011,23.89373]
[1776267899997,40.0,73852.95,0.0,-0.25687,0.00011,23.89373]
[1776267900044,40.0,73852.95,0.0,-0.25687,0.00011,23.89373]
[1776267901416,40.0,73851.79,0.0,-0.25699,0.00011,23.89917]
[1776267901635,40.0,73851.79,0.0,-0.25699,0.00011,23.89917]
[1776267901681,40.0,73851.79,0.0,-0.25699,0.00011,23.89917]
[1776267901763,40.0,73851.79,0.0,-0.25699,0.00011,23.89917]
[1776267903443,39.99,73847.57,0.0,-0.25744,0.00011,23.91968]
[1776267903716,39.99,73847.57,0.0,-0.25744,0.00011,23.91968]
[1776267905483,39.99,73848.89,0.0,-0.25729,0.00011,23.91283]
[1776267905953,39.99,73848.83,0.0,-0.2573,0.00011,23.91296]
[1776267909481,39.99,73845.66,0.0,-0.25763,0.00011,23.92808]
[1776267911338,39.99,73836.91,0.0,-0.25857,0.00011,23.97057]
[1776267911446,39.99,73836.91,0.0,-0.25857,0.00011,23.97057]
[1776267911535,39.99,73836.91,0.0,-0.25857,0.00011,23.97057]
[1776267911815,39.99,73836.91,0.0,-0.25857,0.00011,23.97057]
[1776267912640,39.99,73836.91,0.0,-0.25857,0.00011,23.97057]
[1776267914493,39.99,73822.52,0.0,-0.26014,0.00011,24.04097]
[1776267915444,39.99,73825.96,0.0,-0.25977,0.00011,24.02421]
[1776267915701,39.99,73825.96,0.0,-0.25977,0.00011,24.02421]
[1776267916260,39.99,73825.96,0.0,-0.25977,0.00011,24.02421]
[1776267916493,39.99,73825.96,0.0,-0.25977,0.00011,24.02421]
[1776267917089,39.99,73825.96,0.0,-0.25977,0.00011,24.02421]
[1776267917195,39.99,73825.96,0.0,-0.25977,0.00011,24.02421]
[1776267917209,39.99,73825.96,0.0,-0.25977,0.00011,24.02421]
[1776267917193,39.99,73845.79,0.0,-0.2576,0.00011,23.92684]
[1776267917937,39.99,73858.77,0.0,-0.25619,0.00011,23.86243]
[1776267919092,39.99,73857.01,0.0,-0.25637,0.00011,23.87079]
[1776267920548,39.99,73857.01,0.0,-0.25637,0.00011,23.87079]
[1776267921773,39.98,73857.23,0.0,-0.25634,0.00011,23.86953]
[1776267921838,39.98,73857.23,0.0,-0.25634,0.00011,23.86953]
[1776267921873,39.98,73857.23,0.0,-0.25634,0.00011,23.86953]
[1776267921920,39.98,73860.29,0.0,-0.25601,0.00011,23.85421]
[1776267924910,39.98,73874.6,0.0,-0.25445,0.00011,23.78265]
[1776267926060,39.98,73874.6,0.0,-0.25445,0.00011,23.78265]
[1776267926185,39.98,73874.6,0.0,-0.25445,0.00011,23.78265]
[1776267926230,39.98,73875.84,0.0,-0.25431,0.00011,23.7762]
[1776267927157,39.98,73875.84,0.0,-0.25431,0.00011,23.7762]
[1776267927164,39.98,73875.84,0.0,-0.25431,0.00011,23.7762]
[1776267927049,39.98,73891.47,0.0,-0.25262,0.00011,23.69818]
[1776267927630,39.98,73891.47,0.0,-0.25262,0.00011,23.69818]
[1776267928227,39.98,73891.47,0.0,-0.25262,0.00011,23.69818]
[1776267928249,39.98,73896.18,0.0,-0.2521,0.00011,23.67389]
[1776267928705,39.98,73896.18,0.0,-0.2521,0.00011,23.67389]
[1776267929098,39.98,73896.18,0.0,-0.2521,0.00011,23.67389]
[1776267929113,39.98,73896.18,0.0,-0.2521,0.00011,23.67389]
[1776267929181,39.98,73899.63,0.0,-0.25172,0.00011,23.65631]
[1776267929775,39.98,73899.63,0.0,-0.25172,0.00011,23.65631]
[1776267929864,39.98,73899.63,0.0,-0.25172,0.00011,23.65631]
[1776267929970,39.98,73904.45,0.0,-0.2512,0.00011,23.63211]
[1776267931868,39.97,73907.12,0.0,-0.25089,0.00011,23.61501]
[1776267931958,39.97,73907.12,0.0,-0.25089,0.00011,23.61501]
[1776267933111,39.97,73907.12,0.0,-0.25089,0.00011,23.61501]
[1776267933883,39.97,73905.03,0.0,-0.2511,0.00011,23.62509]
[1776267934190,39.97,73905.34,0.0,-0.25107,0.00011,23.6233]
[1776267935778,39.97,73905.34,0.0,-0.25107,0.00011,23.6233]
[1776267935978,39.97,73905.34,0.0,-0.25107,0.00011,23.6233]
[1776267941978,39.97,73900.37,0.0,-0.25157,0.00011,23.64685]
[1776267942854,39.97,73898.9,0.0,-0.25172,0.00011,23.654]
[1776267943040,39.96,73898.9,0.0,-0.25172,0.00011,23.65376]
[1776267946022,39.96,73898.32,0.0,-0.25177,0.00011,23.6562]
[1776267951199,39.96,73894.3,0.0,-0.25218,0.00011,23.67519]
[1776267956300,39.95,73903.53,0.0,-0.25116,0.00011,23.62725]
[1776267956315,39.95,73903.53,0.0,-0.25116,0.00011,23.62725]
[1776267956385,39.95,73903.53,0.0,-0.25116,0.00011,23.62725]
[1776267956508,39.95,73903.53,0.0,-0.25116,0.00011,23.62725]
[1776267958339,39.95,73901.96,0.0,-0.25132,0.00011,23.63477]
[1776267961222,39.95,73900.81,0.0,-0.25143,0.00011,23.64016]
[1776267962289,39.95,73903.78,0.0,-0.25111,0.00011,23.62485]
[1776267963076,39.95,73903.78,0.0,-0.25111,0.00011,23.62485]
[1776267963170,39.95,73903.78,0.0,-0.25111,0.00011,23.62485]
[1776267963179,39.95,73904.3,0.0,-0.25105,0.00011,23.62204]
[1776267966989,39.94,73907.81,0.0,-0.25066,0.00011,23.60383]
[1776267967280,39.94,73904.95,0.0,-0.25096,0.00011,23.61807]
[1776267969310,39.94,73902.43,0.0,-0.25123,0.00011,23.6304]
[1776267969522,39.94,73902.43,0.0,-0.25123,0.00011,23.6304]
[1776267969584,39.94,73902.43,0.0,-0.25123,0.00011,23.6304]
[1776267969678,39.94,73902.43,0.0,-0.25123,0.00011,23.6304]
[1776267970230,39.94,73897.11,0.0,-0.2518,0.00011,23.65694]
[1776267970374,39.94,73897.11,0.0,-0.2518,0.00011,23.65694]
[1776267971630,39.94,73893.94,0.0,-0.25213,0.00011,23.67262]
[1776267972242,39.94,73892.48,0.0,-0.25228,0.00011,23.6797]
[1776267972339,39.94,73892.48,0.0,-0.25228,0.00011,23.6797]
[1776267972375,39.94,73892.48,0.0,-0.25228,0.00011,23.6797]
[1776267973817,39.94,73892.64,0.0,-0.25226,0.00011,23.67866]
[1776267979292,39.93,73895.71,0.0,-0.2519,0.00011,23.66181]
[1776267984828,39.93,73901.94,0.0,-0.25121,0.00011,23.62961]
[1776267992914,39.92,73903.42,0.0,-0.25103,0.00011,23.62091]
[1776267995084,39.92,73904.04,0.0,-0.25093,0.00011,23.61379]
[1776267995244,39.92,73904.01,0.0,-0.25092,0.00011,23.61353]
[1776267995360,39.92,73904.01,0.0,-0.25092,0.00011,23.61353]
[1776267995450,39.92,73911.66,0.0,-0.2501,0.00011,23.57495]
[1776267996930,39.92,73911.66,0.0,-0.2501,0.00011,23.57495]
[1776268000337,39.92,73925.02,0.0,-0.24866,0.00011,23.50673]
[1776268004939,39.92,73923.46,0.0,-0.24882,0.00011,23.5143]
[1776268005048,39.92,73923.46,0.0,-0.24882,0.00011,23.5143]
[1776268005143,39.91,73927.27,0.0,-0.24841,0.00011,23.4949]
[1776268006976,39.91,73937.32,0.0,-0.24733,0.00011,23.44367]
[1776268011776,39.91,73935.0,0.0,-0.24758,0.00011,23.45535]
[1776268012035,39.91,73933.99,0.0,-0.24768,0.00011,23.46046]
[1776268013602,39.91,73932.64,0.0,-0.24783,0.00011,23.46729]
[1776268013638,39.91,73934.02,0.0,-0.24768,0.00011,23.46026]
[1776268014735,39.91,73934.02,0.0,-0.24768,0.00011,23.46026]
[1776268020400,39.91,73933.56,0.0,-0.24773,0.00011,23.46256]
[1776268020429,39.91,73933.56,0.0,-0.24773,0.00011,23.46256]
[1776268020636,39.91,73929.41,0.0,-0.24817,0.00011,23.48363]
[1776268021964,39.91,73929.41,0.0,-0.24817,0.00011,23.48363]
[1776268021989,39.91,73929.41,0.0,-0.24817,0.00011,23.48363]
[1776268022749,39.91,73924.31,0.0,-0.24872,0.00011,23.50947]
[1776268023054,39.91,73924.31,0.0,-0.24872,0.00011,23.50947]
[1776268023779,39.91,73922.01,0.0,-0.24896,0.00011,23.52113]
[1776268023880,39.91,73922.01,0.0,-0.24896,0.00011,23.52113]
[1776268024198,39.91,73920.07,0.0,-0.24917,0.00011,23.53087]
[1776268027165,39.91,73916.45,0.0,-0.24955,0.00011,23.54904]
[1776268028357,39.91,73911.1,0.0,-0.25012,0.00011,23.57583]
[1776268028509,39.91,73911.1,0.0,-0.25012,0.00011,23.57583]
[1776268028704,39.91,73911.1,0.0,-0.25012,0.00011,23.57583]
[1776268029130,39.91,73911.1,0.0,-0.25012,0.00011,23.57583]
[1776268029168,39.91,73911.1,0.0,-0.25012,0.00011,23.57583]
[1776268029312,39.91,73911.1,0.0,-0.25012,0.00011,23.57583]
[1776268029282,39.91,73907.56,0.0,-0.2505,0.00011,23.59341]
[1776268030448,39.91,73907.56,0.0,-0.2505,0.00011,23.59341]
[1776268030790,39.91,73890.58,0.0,-0.25232,0.00011,23.67868]
[1776268033164,39.91,73890.35,0.0,-0.25234,0.00011,23.67963]
[1776268033252,39.91,73890.17,0.0,-0.25235,0.00011,23.68004]
[1776268034812,39.91,73889.25,0.0,-0.25245,0.00011,23.68465]
[1776268034854,39.91,73889.25,0.0,-0.25245,0.00011,23.68465]
[1776268034987,39.91,73889.25,0.0,-0.25245,0.00011,23.68465]
[1776268035183,39.91,73889.25,0.0,-0.25245,0.00011,23.68465]
[1776268035275,39.9,73888.26,0.0,-0.25255,0.00011,23.68912]
[1776268035893,39.9,73888.26,0.0,-0.25255,0.00011,23.68912]
[1776268038101,39.9,73880.78,0.0,-0.25335,0.00011,23.72633]
[1776268038760,39.9,73880.5,0.0,-0.25338,0.00011,23.72744]
[1776268044762,39.89,73881.83,0.0,-0.25319,0.00011,23.71864]
[1776268048516,39.89,73881.46,0.0,-0.2532,0.00011,23.71925]
[1776268048580,39.89,73881.46,0.0,-0.2532,0.00011,23.71925]
[1776268048587,39.89,73881.46,0.0,-0.2532,0.00011,23.71925]
[1776268048622,39.89,73881.46,0.0,-0.2532,0.00011,23.71925]
[1776268048767,39.89,73881.46,0.0,-0.2532,0.00011,23.71925]
[1776268049100,39.89,73881.46,0.0,-0.2532,0.00011,23.71925]
[1776268049351,39.89,73881.46,0.0,-0.2532,0.00011,23.71925]
[1776268049200,39.89,73889.52,0.0,-0.25233,0.00011,23.67883]
[1776268049797,39.89,73889.52,0.0,-0.25233,0.00011,23.67851]
[1776268050420,39.89,73889.52,0.0,-0.25233,0.00011,23.67851]
[1776268050521,39.89,73889.52,0.0,-0.25233,0.00011,23.67851]
[1776268050800,39.89,73889.52,0.0,-0.25233,0.00011,23.67851]
[1776268050882,39.89,73889.52,0.0,-0.25233,0.00011,23.67851]
[1776268051522,39.89,73887.28,0.0,-0.25256,0.00011,23.68948]
[1776268053407,39.88,73881.83,0.0,-0.25312,0.00011,23.71311]
[1776268053809,39.88,73881.83,0.0,-0.25312,0.00011,23.71311]
[1776268053921,39.88,73881.83,0.0,-0.25312,0.00011,23.71311]
[1776268054049,39.88,73894.62,0.0,-0.25173,0.00011,23.6486]
[1776268056158,39.88,73903.99,0.0,-0.25071,0.00011,23.60085]
[1776268057503,39.88,73904.06,0.0,-0.2507,0.00011,23.60012]
[1776268057510,39.88,73904.06,0.0,-0.2507,0.00011,23.60012]
[1776268058003,39.88,73904.51,0.0,-0.25065,0.00011,23.59785]
[1776268059604,39.88,73903.84,0.0,-0.25072,0.00011,23.60104]
[1776268059857,39.88,73903.84,0.0,-0.25072,0.00011,23.60104]
[1776268060073,39.88,73903.84,0.0,-0.25072,0.00011,23.60104]
[1776268060300,39.88,73903.84,0.0,-0.25072,0.00011,23.60104]
[1776268060376,39.88,73892.69,0.0,-0.25192,0.00011,23.65702]
[1776268061599,39.88,73892.69,0.0,-0.25191,0.00011,23.65657]
[1776268061608,39.88,73892.69,0.0,-0.25191,0.00011,23.65657]
[1776268061883,39.88,73887.63,0.0,-0.25245,0.00011,23.682]
[1776268062636,39.88,73887.63,0.0,-0.25245,0.00011,23.682]
[1776268065487,39.87,73888.09,0.0,-0.25239,0.00011,23.67887]
[1776268066108,39.87,73888.09,0.0,-0.25239,0.00011,23.67887]
[1776268066167,39.87,73888.09,0.0,-0.25239,0.00011,23.67887]
[1776268066354,39.87,73888.95,0.0,-0.25228,0.00011,23.67401]
[1776268066670,39.87,73888.95,0.0,-0.25228,0.00011,23.67401]
[1776268067661,39.87,73888.95,0.0,-0.25228,0.00011,23.67401]
[1776268067759,39.87,73888.95,0.0,-0.25228,0.00011,23.67401]
[1776268067925,39.87,73895.37,0.0,-0.25158,0.00011,23.64146]
[1776268069656,39.87,73903.25,0.0,-0.25073,0.00011,23.60151]
[1776268070137,39.87,73903.25,0.0,-0.25073,0.00011,23.60151]
[1776268070362,39.87,73903.81,0.0,-0.25066,0.00011,23.59828]
[1776268070427,39.87,73903.81,0.0,-0.25066,0.00011,23.59828]
[1776268074192,39.87,73896.74,0.0,-0.25142,0.00011,23.63353]
[1776268075695,39.86,73897.84,0.0,-0.25128,0.00011,23.6273]
[1776268076696,39.86,73897.84,0.0,-0.25128,0.00011,23.6273]
[1776268076703,39.86,73897.84,0.0,-0.25128,0.00011,23.6273]
[1776268082024,39.86,73903.49,0.0,-0.25065,0.00011,23.5975]
[1776268087347,39.85,73900.17,0.0,-0.25099,0.00011,23.6132]
[1776268087726,39.85,73900.17,0.0,-0.25099,0.00011,23.6132]
[1776268088398,39.85,73913.07,0.0,-0.24959,0.00011,23.54754]
[1776268090286,39.85,73913.07,0.0,-0.24959,0.00011,23.54754]
[1776268090419,39.85,73919.38,0.0,-0.24891,0.00011,23.51528]
[1776268093128,39.85,73918.49,0.0,-0.249,0.00011,23.51968]
[1776268093205,39.85,73918.49,0.0,-0.249,0.00011,23.51968]
[1776268093212,39.85,73918.49,0.0,-0.249,0.00011,23.51968]
[1776268095723,39.85,73916.02,0.0,-0.24926,0.00011,23.53186]
[1776268095741,39.85,73916.02,0.0,-0.24926,0.00011,23.53186]
[1776268096121,39.85,73914.57,0.0,-0.24941,0.00011,23.53909]
[1776268097233,39.85,73925.13,0.0,-0.24828,0.00011,23.48536]
[1776268098594,39.85,73924.72,0.0,-0.24832,0.00011,23.48736]
[1776268098638,39.85,73924.72,0.0,-0.24832,0.00011,23.48736]
[1776268099145,39.85,73924.72,0.0,-0.24832,0.00011,23.4873]
[1776268100093,39.85,73924.72,0.0,-0.24832,0.00011,23.4873]
[1776268100156,39.85,73925.56,0.0,-0.24823,0.00011,23.48297]
[1776268101635,39.85,73925.56,0.0,-0.24822,0.00011,23.48291]
[1776268101694,39.85,73925.56,0.0,-0.24822,0.00011,23.48291]
[1776268104922,39.85,73925.89,0.0,-0.24819,0.00011,23.48109]
[1776268104934,39.85,73925.89,0.0,-0.24819,0.00011,23.48109]
[1776268105186,39.85,73925.88,0.0,-0.24819,0.00011,23.48109]
[1776268108126,39.85,73931.79,0.0,-0.24755,0.00011,23.45093]
[1776268108147,39.85,73931.79,0.0,-0.24755,0.00011,23.45093]
[1776268108248,39.85,73932.1,0.0,-0.24752,0.00011,23.44933]
[1776268108737,39.85,73932.1,0.0,-0.24752,0.00011,23.44933]
[1776268108773,39.85,73932.1,0.0,-0.24752,0.00011,23.44933]
[1776268108864,39.85,73932.1,0.0,-0.24752,0.00011,23.44933]
[1776268110173,39.85,73932.1,0.0,-0.24752,0.00011,23.44931]
[1776268110315,39.85,73925.05,0.0,-0.24827,0.00011,23.48516]
[1776268111423,39.85,73925.05,0.0,-0.24827,0.00011,23.48516]
[1776268116574,39.84,73926.96,0.0,-0.24804,0.00011,23.47203]
[1776268118247,39.84,73927.24,0.0,-0.24801,0.00011,23.47058]
[1776268118319,39.84,73927.19,0.0,-0.24802,0.00011,23.47081]
[1776268120665,39.84,73927.62,0.0,-0.24797,0.00011,23.46858]
[1776268120892,39.84,73927.62,0.0,-0.24797,0.00011,23.46858]
[1776268121129,39.84,73927.62,0.0,-0.24797,0.00011,23.46858]
[1776268121304,39.84,73927.62,0.0,-0.24797,0.00011,23.46858]
[1776268121331,39.84,73922.07,0.0,-0.24857,0.00011,23.49678]
[1776268122311,39.84,73922.07,0.0,-0.24857,0.00011,23.49678]
[1776268124636,39.84,73921.34,0.0,-0.24864,0.00011,23.50034]
[1776268126266,39.84,73921.46,0.0,-0.24863,0.00011,23.49968]
[1776268129815,39.84,73917.59,0.0,-0.24904,0.00011,23.51913]
[1776268129880,39.84,73917.59,0.0,-0.24904,0.00011,23.51913]
[1776268130267,39.84,73917.59,0.0,-0.24904,0.00011,23.51913]
[1776268130290,39.84,73917.59,0.0,-0.24904,0.00011,23.51913]
[1776268130421,39.84,73917.59,0.0,-0.24904,0.00011,23.51913]
[1776268130455,39.84,73908.48,0.0,-0.25001,0.00011,23.56515]
[1776268134785,39.84,73904.55,0.0,-0.25043,0.00011,23.58452]
[1776268135142,39.84,73904.55,0.0,-0.25043,0.00011,23.58452]
[1776268135282,39.84,73904.55,0.0,-0.25043,0.00011,23.58452]
[1776268135413,39.84,73919.89,0.0,-0.24878,0.00011,23.5068]
[1776268136475,39.84,73924.62,0.0,-0.24827,0.00011,23.48246]
[1776268136483,39.84,73924.62,0.0,-0.24827,0.00011,23.48246]
[1776268136648,39.84,73924.62,0.0,-0.24827,0.00011,23.48246]
[1776268136744,39.84,73924.62,0.0,-0.24827,0.00011,23.48246]
[1776268137152,39.84,73924.62,0.0,-0.24827,0.00011,23.48246]
[1776268137416,39.84,73943.18,0.0,-0.24628,0.00011,23.3878]
[1776268138207,39.84,73943.18,0.0,-0.24628,0.00011,23.3878]
[1776268138514,39.84,73943.18,0.0,-0.24628,0.00011,23.38771]
[1776268138528,39.84,73943.18,0.0,-0.24628,0.00011,23.38771]
[1776268138552,39.84,73943.18,0.0,-0.24628,0.00011,23.38771]
[1776268138585,39.84,73943.18,0.0,-0.24628,0.00011,23.38771]
[1776268139401,39.84,73943.18,0.0,-0.24628,0.00011,23.38771]
[1776268139428,39.84,73952.41,0.0,-0.2453,0.00011,23.34044]
[1776268140355,39.84,73952.41,0.0,-0.2453,0.00011,23.34044]
[1776268140404,39.84,73952.41,0.0,-0.2453,0.00011,23.34044]
[1776268144627,39.84,73959.43,0.0,-0.24456,0.00011,23.30501]
[1776268145471,39.84,73962.07,0.0,-0.24428,0.00011,23.29144]
[1776268146666,39.84,73957.54,0.0,-0.24477,0.00011,23.315]
[1776268146740,39.84,73957.54,0.0,-0.24477,0.00011,23.315]
[1776268153395,39.84,73963.82,0.0,-0.24411,0.00011,23.28336]
[1776268159486,39.85,73961.08,0.0,-0.24442,0.00011,23.29839]
[1776268160263,39.85,73959.5,0.0,-0.24459,0.00011,23.30664]
[1776268160424,39.85,73959.5,0.0,-0.24459,0.00011,23.30664]
[1776268160427,39.85,73957.06,0.0,-0.24486,0.00011,23.31942]
[1776268162388,39.85,73957.06,0.0,-0.24486,0.00011,23.31942]
[1776268167373,39.85,73952.76,0.0,-0.24532,0.00011,23.34198]
[1776268172660,39.85,73957.32,0.0,-0.24483,0.00011,23.31603]
[1776268177979,39.85,73957.94,0.0,-0.24477,0.00011,23.31312]
[1776268184178,39.86,73954.83,0.0,-0.24511,0.00011,23.32962]
[1776268184340,39.86,73954.83,0.0,-0.24511,0.00011,23.32962]
[1776268184385,39.86,73954.83,0.0,-0.24511,0.00011,23.32962]
[1776268184400,39.86,73954.83,0.0,-0.24511,0.00011,23.32962]
[1776268184523,39.86,73953.6,0.0,-0.24525,0.00011,23.33603]
[1776268184529,39.86,73953.6,0.0,-0.24525,0.00011,23.33603]
[1776268186964,39.86,73941.39,0.0,-0.24655,0.00011,23.39854]
[1776268187124,39.86,73941.39,0.0,-0.24655,0.00011,23.39854]
[1776268187135,39.86,73941.39,0.0,-0.24655,0.00011,23.39854]
[1776268187140,39.86,73941.39,0.0,-0.24655,0.00011,23.39854]
[1776268187193,39.86,73941.39,0.0,-0.24655,0.00011,23.39854]
[1776268187461,39.86,73942.31,0.0,-0.24645,0.00011,23.39382]
[1776268191876,39.86,73945.07,0.0,-0.24616,0.00011,23.37977]
[1776268191982,39.86,73945.07,0.0,-0.24616,0.00011,23.37977]
[1776268191982,39.86,73945.07,0.0,-0.24616,0.00011,23.37977]
[1776268192034,39.86,73940.1,0.0,-0.24669,0.00011,23.40521]
[1776268193192,39.86,73940.1,0.0,-0.24669,0.00011,23.40521]
[1776268193873,39.86,73934.2,0.0,-0.24732,0.00011,23.43532]
[1776268193985,39.86,73934.2,0.0,-0.24732,0.00011,23.43532]
[1776268194922,39.86,73933.77,0.0,-0.24736,0.00011,23.4375]
[1776268195235,39.86,73933.77,0.0,-0.24736,0.00011,23.4375]
[1776268195405,39.86,73933.77,0.0,-0.24736,0.00011,23.4375]
[1776268195505,39.86,73931.21,0.0,-0.24763,0.00011,23.45045]
[1776268200585,39.86,73924.71,0.0,-0.24832,0.00011,23.48314]
[1776268200756,39.86,73924.71,0.0,-0.24832,0.00011,23.48314]
[1776268201058,39.86,73924.71,0.0,-0.24832,0.00011,23.48314]
[1776268201414,39.86,73929.98,0.0,-0.24776,0.00011,23.45625]
[1776268202444,39.86,73929.98,0.0,-0.24776,0.00011,23.45625]
[1776268203335,39.85,73936.55,0.0,-0.24705,0.00011,23.42271]
[1776268203417,39.85,73940.98,0.0,-0.24658,0.00011,23.40008]
[1776268205750,39.85,73947.74,0.0,-0.24586,0.00011,23.36552]
[1776268205881,39.85,73947.74,0.0,-0.24586,0.00011,23.36552]
[1776268207362,39.86,73947.21,0.0,-0.24592,0.00011,23.36828]
[1776268207461,39.86,73947.55,0.0,-0.24588,0.00011,23.36663]
[1776268208236,39.86,73947.55,0.0,-0.24588,0.00011,23.36663]
[1776268208317,39.86,73947.55,0.0,-0.24588,0.00011,23.36663]
[1776268208343,39.86,73947.55,0.0,-0.24588,0.00011,23.36663]
[1776268208402,39.86,73947.82,0.0,-0.24585,0.00011,23.36524]
[1776268208984,39.86,73947.82,0.0,-0.24585,0.00011,23.36524]
[1776268209063,39.86,73947.82,0.0,-0.24585,0.00011,23.36524]
[1776268209440,39.86,73956.77,0.0,-0.2449,0.00011,23.31947]
[1776268215317,39.86,73959.17,0.0,-0.24466,0.00011,23.30775]
[1776268215476,39.86,73959.17,0.0,-0.24466,0.00011,23.30775]
[1776268216279,39.86,73958.08,0.0,-0.24477,0.00011,23.31334]
[1776268216458,39.86,73958.08,0.0,-0.24477,0.00011,23.31334]
[1776268217206,39.86,73959.78,0.0,-0.2446,0.00011,23.30473]
[1776268219725,39.86,73962.7,0.0,-0.24429,0.00011,23.29013]
[1776268223053,39.86,73961.81,0.0,-0.24439,0.00011,23.29498]
[1776268223093,39.86,73961.81,0.0,-0.24439,0.00011,23.29498]
[1776268223104,39.86,73961.81,0.0,-0.2444,0.00011,23.29525]
[1776268224545,39.86,73961.81,0.0,-0.2444,0.00011,23.29525]
[1776268226429,39.86,73967.24,0.0,-0.24383,0.00011,23.2676]
[1776268228380,39.86,73966.02,0.0,-0.24396,0.00011,23.2742]
[1776268231406,39.87,73969.61,0.0,-0.24359,0.00011,23.25623]
[1776268231529,39.87,73969.61,0.0,-0.24359,0.00011,23.25623]
[1776268236213,39.87,73968.82,0.0,-0.24367,0.00011,23.25794]
[1776268236952,39.87,73968.1,0.0,-0.24375,0.00011,23.26181]
[1776268241384,39.87,73965.15,0.0,-0.24408,0.00011,23.27759]
[1776268241411,39.87,73965.15,0.0,-0.24408,0.00011,23.27759]
[1776268243678,39.87,73967.17,0.0,-0.24387,0.00011,23.26764]
[1776268245309,39.87,73968.63,0.0,-0.24372,0.00011,23.26029]
[1776268246700,39.88,73967.8,0.0,-0.24382,0.00011,23.26489]
[1776268246799,39.88,73967.8,0.0,-0.24382,0.00011,23.26489]
[1776268246888,39.88,73967.8,0.0,-0.24382,0.00011,23.26489]
[1776268247640,39.88,73964.74,0.0,-0.24415,0.00011,23.28094]
[1776268249079,39.88,73964.74,0.0,-0.24415,0.00011,23.28094]
[1776268250304,39.88,73963.4,0.0,-0.24429,0.00011,23.28797]
[1776268250358,39.88,73963.4,0.0,-0.24429,0.00011,23.28797]
[1776268250483,39.88,73955.99,0.0,-0.24508,0.00011,23.32613]
[1776268254237,39.88,73945.88,0.0,-0.24616,0.00011,23.3782]
[1776268257310,39.88,73957.89,0.0,-0.24489,0.00011,23.31688]
[1776268258594,39.88,73957.89,0.0,-0.24489,0.00011,23.31688]
[1776268258711,39.88,73959.88,0.0,-0.24468,0.00011,23.30686]
[1776268259480,39.88,73959.88,0.0,-0.24468,0.00011,23.30686]
[1776268260059,39.88,73967.38,0.0,-0.24389,0.00011,23.26845]
[1776268260585,39.88,73968.25,0.0,-0.2438,0.00011,23.26413]
[1776268265391,39.88,73967.27,0.0,-0.24391,0.00011,23.26965]
[1776268265606,39.88,73968.85,0.0,-0.24375,0.00011,23.26169]
[1776268265715,39.88,73968.85,0.0,-0.24375,0.00011,23.26169]
[1776268265877,39.88,73968.85,0.0,-0.24375,0.00011,23.26169]
[1776268265903,39.88,73968.85,0.0,-0.24375,0.00011,23.26169]
[1776268265998,39.88,73968.85,0.0,-0.24375,0.00011,23.26169]
[1776268266322,39.88,73968.85,0.0,-0.24375,0.00011,23.26183]
[1776268267142,39.88,73968.85,0.0,-0.24375,0.00011,23.26183]
[1776268267239,39.88,73968.85,0.0,-0.24375,0.00011,23.26183]
[1776268267421,39.88,73968.85,0.0,-0.24375,0.00011,23.26183]
[1776268267574,39.88,73989.55,0.0,-0.24156,0.00011,23.15484]
[1776268268591,39.88,73989.55,0.0,-0.24156,0.00011,23.15484]
[1776268268335,39.88,73989.55,0.0,-0.24156,0.00011,23.15475]
[1776268269343,39.88,73982.3,0.0,-0.24232,0.00011,23.19231]
[1776268270930,39.88,73978.54,0.0,-0.24272,0.00011,23.21156]
[1776268271092,39.88,73978.54,0.0,-0.24272,0.00011,23.21156]
[1776268271479,39.88,73973.75,0.0,-0.24322,0.00011,23.23611]
[1776268272214,39.88,73973.75,0.0,-0.24322,0.00011,23.23611]
[1776268273622,39.88,73971.25,0.0,-0.24349,0.00011,23.24899]
[1776268276241,39.88,73970.36,0.0,-0.24358,0.00011,23.25358]
[1776268276617,39.88,73968.98,0.0,-0.24373,0.00011,23.26067]
[1776268279473,39.88,73968.01,0.0,-0.24383,0.00011,23.26565]
[1776268279500,39.88,73968.01,0.0,-0.24383,0.00011,23.26565]
[1776268279572,39.88,73968.01,0.0,-0.24383,0.00011,23.26565]
[1776268279557,39.88,73964.93,0.0,-0.24415,0.00011,23.28146]
[1776268279713,39.88,73964.93,0.0,-0.24415,0.00011,23.28146]
[1776268281571,39.88,73964.93,0.0,-0.24415,0.00011,23.28146]
[1776268282418,39.88,73969.42,0.0,-0.24369,0.00011,23.25872]
[1776268286372,39.89,73967.03,0.0,-0.24395,0.00011,23.27172]
[1776268287134,39.89,73966.87,0.0,-0.24397,0.00011,23.27271]
[1776268287379,39.89,73966.87,0.0,-0.24397,0.00011,23.27271]
[1776268287468,39.89,73966.87,0.0,-0.24397,0.00011,23.27271]
[1776268288899,39.89,73963.88,0.0,-0.24429,0.00011,23.28824]
[1776268290422,39.89,73960.21,0.0,-0.24469,0.00011,23.30723]
[1776268290512,39.89,73954.49,0.0,-0.2453,0.00011,23.33678]
[1776268290748,39.89,73954.49,0.0,-0.2453,0.00011,23.33678]
[1776268291619,39.89,73950.74,0.0,-0.24568,0.00011,23.35287]
[1776268291812,39.89,73950.74,0.0,-0.24568,0.00011,23.35287]
[1776268292449,39.89,73950.74,0.0,-0.24568,0.00011,23.35287]
[1776268292796,39.89,73948.75,0.0,-0.24589,0.00011,23.36312]
[1776268292805,39.89,73948.75,0.0,-0.24589,0.00011,23.36312]
[1776268295236,39.89,73948.68,0.0,-0.2459,0.00011,23.36361]
[1776268295642,39.89,73943.3,0.0,-0.24648,0.00011,23.39116]
[1776268295725,39.89,73943.3,0.0,-0.24648,0.00011,23.39116]
[1776268295845,39.89,73943.3,0.0,-0.24648,0.00011,23.39116]
[1776268296495,39.89,73943.3,0.0,-0.24648,0.00011,23.39116]
[1776268296543,39.89,73939.9,0.0,-0.24684,0.00011,23.40854]
[1776268298233,39.89,73938.56,0.0,-0.24698,0.00011,23.41539]
[1776268298320,39.89,73938.56,0.0,-0.24698,0.00011,23.41539]
[1776268298399,39.89,73938.56,0.0,-0.24698,0.00011,23.41539]
[1776268298547,39.89,73938.56,0.0,-0.24698,0.00011,23.41539]
[1776268298622,39.89,73938.56,0.0,-0.24698,0.00011,23.41539]
[1776268298601,39.89,73943.89,0.0,-0.24641,0.00011,23.3882]
[1776268298840,39.89,73943.89,0.0,-0.24641,0.00011,23.3882]
[1776268299562,39.89,73943.89,0.0,-0.24641,0.00011,23.3882]
[1776268299554,39.89,73943.89,0.0,-0.24642,0.00011,23.38822]
[1776268300560,39.89,73952.3,0.0,-0.24552,0.00011,23.34528]
[1776268302550,39.89,73955.66,0.0,-0.24516,0.00011,23.32807]
[1776268302596,39.89,73955.66,0.0,-0.24516,0.00011,23.32807]
[1776268303583,39.89,73961.41,0.0,-0.24456,0.00011,23.29891]
[1776268303814,39.89,73961.41,0.0,-0.24456,0.00011,23.29891]
[1776268308013,39.89,73962.04,0.0,-0.2445,0.00011,23.29627]
[1776268308041,39.89,73962.04,0.0,-0.2445,0.00011,23.29627]
[1776268308271,39.89,73962.04,0.0,-0.2445,0.00011,23.29627]
[1776268308978,39.9,73962.04,0.0,-0.24451,0.00011,23.29642]
[1776268310515,39.9,73961.99,0.0,-0.24451,0.00011,23.29683]
[1776268311128,39.9,73969.05,0.0,-0.24377,0.00011,23.26072]
[1776268312765,39.9,73969.04,0.0,-0.24378,0.00011,23.26116]
[1776268317783,39.9,73969.28,0.0,-0.24374,0.00011,23.25921]
[1776268323282,39.89,73967.87,0.0,-0.24387,0.00011,23.26564]
[1776268323685,39.89,73966.72,0.0,-0.24399,0.00011,23.27135]
[1776268323837,39.89,73966.72,0.0,-0.24399,0.00011,23.27135]
[1776268324630,39.89,73966.72,0.0,-0.24399,0.00011,23.27135]
[1776268324904,39.89,73963.25,0.0,-0.24436,0.00011,23.28906]
[1776268325484,39.89,73963.25,0.0,-0.24436,0.00011,23.28906]
[1776268325589,39.89,73963.25,0.0,-0.24436,0.00011,23.28906]
[1776268325644,39.89,73961.92,0.0,-0.24449,0.00011,23.29565]
[1776268326118,39.89,73961.92,0.0,-0.24449,0.00011,23.29565]
[1776268326218,39.89,73951.8,0.0,-0.24557,0.00011,23.34751]
[1776268327410,39.89,73951.8,0.0,-0.24557,0.00011,23.34751]
[1776268327587,39.89,73951.8,0.0,-0.24557,0.00011,23.34751]
[1776268327630,39.89,73951.8,0.0,-0.24557,0.00011,23.34751]
[1776268327648,39.89,73944.38,0.0,-0.24636,0.00011,23.38567]
[1776268328608,39.89,73944.38,0.0,-0.24636,0.00011,23.38567]
[1776268329820,39.89,73942.91,0.0,-0.24652,0.00011,23.39327]
[1776268330712,39.89,73944.39,0.0,-0.24636,0.00011,23.38572]
[1776268331129,39.89,73944.39,0.0,-0.24636,0.00011,23.38572]
[1776268331190,39.89,73944.39,0.0,-0.24636,0.00011,23.38572]
[1776268331279,39.89,73944.39,0.0,-0.24636,0.00011,23.38572]
[1776268331394,39.89,73944.39,0.0,-0.24636,0.00011,23.38572]
[1776268331490,39.89,73944.39,0.0,-0.24636,0.00011,23.38572]
[1776268331589,39.89,73944.84,0.0,-0.24632,0.00011,23.38351]
[1776268332023,39.89,73944.84,0.0,-0.24632,0.00011,23.38351]
[1776268332037,39.89,73944.84,0.0,-0.24632,0.00011,23.38351]
[1776268332124,39.89,73939.87,0.0,-0.24685,0.00011,23.40887]
[1776268332856,39.89,73939.87,0.0,-0.24685,0.00011,23.40887]
[1776268332912,39.89,73939.87,0.0,-0.24685,0.00011,23.40887]
[1776268332954,39.89,73936.57,0.0,-0.2472,0.00011,23.42573]
[1776268337091,39.89,73936.94,0.0,-0.24716,0.00011,23.42383]
[1776268337630,39.89,73937.83,0.0,-0.24706,0.00011,23.41928]
[1776268339089,39.89,73937.83,0.0,-0.24706,0.00011,23.41928]
[1776268339108,39.89,73946.28,0.0,-0.24616,0.00011,23.37616]
[1776268343236,39.89,73947.19,0.0,-0.24607,0.00011,23.37164]
[1776268343284,39.89,73947.19,0.0,-0.24607,0.00011,23.37164]
[1776268343391,39.89,73947.19,0.0,-0.24607,0.00011,23.37164]
[1776268343638,39.89,73945.79,0.0,-0.24622,0.00011,23.37888]
[1776268343691,39.89,73945.79,0.0,-0.24622,0.00011,23.37888]
[1776268343892,39.89,73945.79,0.0,-0.24622,0.00011,23.37888]
[1776268343923,39.89,73945.79,0.0,-0.24622,0.00011,23.37888]
[1776268344222,39.89,73945.79,0.0,-0.24622,0.00011,23.37888]
[1776268344652,39.89,73945.79,0.0,-0.24622,0.00011,23.37888]
[1776268344615,39.89,73953.79,0.0,-0.24537,0.00011,23.33801]
[1776268344813,39.89,73953.79,0.0,-0.24537,0.00011,23.33801]
[1776268345089,39.89,73953.79,0.0,-0.24537,0.00011,23.33801]
[1776268345677,39.89,73965.12,0.0,-0.24417,0.00011,23.28]
[1776268346426,39.89,73965.12,0.0,-0.24417,0.00011,23.28]
[1776268347168,39.89,73969.91,0.0,-0.24366,0.00011,23.25538]
[1776268347186,39.89,73969.91,0.0,-0.24366,0.00011,23.25538]
[1776268347663,39.89,73969.48,0.0,-0.24371,0.00011,23.25791]
[1776268347745,39.89,73969.48,0.0,-0.24371,0.00011,23.25791]
[1776268348633,39.89,73972.9,0.0,-0.24335,0.00011,23.2405]
[1776268353736,39.9,73974.44,0.0,-0.24319,0.00011,23.23018]
[1776268354640,39.9,73974.44,0.0,-0.24319,0.00011,23.23018]
[1776268354661,39.9,73974.44,0.0,-0.24319,0.00011,23.23018]
[1776268354770,39.9,73973.36,0.0,-0.24331,0.00011,23.23595]
[1776268355363,39.9,73966.49,0.0,-0.24404,0.00011,23.27148]
[1776268356553,39.9,73966.49,0.0,-0.24404,0.00011,23.27148]
[1776268359018,39.9,73961.58,0.0,-0.24455,0.00011,23.29632]
[1776268359332,39.9,73961.58,0.0,-0.24455,0.00011,23.29632]
[1776268359583,39.9,73956.93,0.0,-0.24504,0.00011,23.32015]
[1776268363905,39.9,73952.86,0.0,-0.24548,0.00011,23.34131]
[1776268364530,39.9,73959.65,0.0,-0.24476,0.00011,23.30661]
[1776268365393,39.9,73959.65,0.0,-0.24476,0.00011,23.30661]
[1776268365420,39.9,73959.65,0.0,-0.24476,0.00011,23.30661]
[1776268365445,39.9,73959.65,0.0,-0.24476,0.00011,23.30661]
[1776268365595,39.9,73963.51,0.0,-0.24436,0.00011,23.28692]
[1776268366475,39.9,73963.51,0.0,-0.24436,0.00011,23.28692]
[1776268367460,39.9,73962.96,0.0,-0.24441,0.00011,23.28974]
[1776268367538,39.9,73959.63,0.0,-0.24477,0.00011,23.30708]
[1776268370460,39.9,73956.94,0.0,-0.24506,0.00011,23.32098]
[1776268370862,39.9,73956.99,0.0,-0.24506,0.00011,23.32091]
[1776268371040,39.9,73956.99,0.0,-0.24506,0.00011,23.32091]
[1776268371474,39.9,73966.84,0.0,-0.24401,0.00011,23.27039]
[1776268373906,39.9,73971.57,0.0,-0.24352,0.00011,23.24632]
[1776268374660,39.9,73971.57,0.0,-0.24352,0.00011,23.24632]
[1776268374672,39.9,73971.57,0.0,-0.24352,0.00011,23.24632]
[1776268374700,39.9,73971.15,0.0,-0.24357,0.00011,23.24884]
[1776268379829,39.91,73972.88,0.0,-0.2434,0.00011,23.24069]
[1776268379903,39.91,73972.88,0.0,-0.2434,0.00011,23.24069]
[1776268379952,39.91,73972.88,0.0,-0.2434,0.00011,23.24069]
[1776268380391,39.91,73972.88,0.0,-0.2434,0.00011,23.24069]
[1776268381144,39.91,73969.38,0.0,-0.24377,0.00011,23.25849]
[1776268381400,39.91,73966.53,0.0,-0.24406,0.00011,23.27293]
[1776268383159,39.91,73964.79,0.0,-0.24425,0.00011,23.28204]
[1776268389072,39.91,73960.04,0.0,-0.24477,0.00011,23.30718]
[1776268394225,39.91,73958.42,0.0,-0.24496,0.00011,23.31612]
[1776268397176,39.91,73958.42,0.0,-0.24496,0.00011,23.31612]
[1776268397359,39.91,73958.42,0.0,-0.24496,0.00011,23.31612]
[1776268397362,39.91,73958.42,0.0,-0.24496,0.00011,23.31612]
[1776268397425,39.91,73958.42,0.0,-0.24496,0.00011,23.31612]
[1776268397747,39.91,73955.38,0.0,-0.24529,0.00011,23.33209]
[1776268397839,39.91,73955.38,0.0,-0.24529,0.00011,23.33209]
[1776268399886,39.91,73949.05,0.0,-0.24596,0.00011,23.36454]
[1776268400304,39.91,73940.83,0.0,-0.24684,0.00011,23.40652]
[1776268404145,39.91,73939.58,0.0,-0.24697,0.00011,23.41289]
[1776268404293,39.91,73939.58,0.0,-0.24697,0.00011,23.41289]
[1776268404533,39.91,73939.58,0.0,-0.24697,0.00011,23.41289]
[1776268404780,39.91,73936.87,0.0,-0.24726,0.00011,23.42667]
[1776268405177,39.91,73936.87,0.0,-0.24726,0.00011,23.42667]
[1776268405953,39.91,73936.87,0.0,-0.24726,0.00011,23.42667]
[1776268407323,39.91,73930.46,0.0,-0.24794,0.00011,23.45924]
[1776268412476,39.91,73928.45,0.0,-0.24813,0.00011,23.4658]
[1776268414811,39.91,73928.45,0.0,-0.24813,0.00011,23.46572]
[1776268415381,39.91,73928.99,0.0,-0.24807,0.00011,23.46282]
[1776268416093,39.91,73928.99,0.0,-0.24807,0.00011,23.46282]
[1776268416237,39.91,73928.99,0.0,-0.24807,0.00011,23.46282]
[1776268416308,39.91,73928.99,0.0,-0.24807,0.00011,23.46282]
[1776268416391,39.91,73921.19,0.0,-0.2489,0.00011,23.50233]
[1776268418094,39.91,73917.77,0.0,-0.24927,0.00011,23.51954]
[1776268418401,39.91,73917.34,0.0,-0.24931,0.00011,23.5216]
[1776268419304,39.91,73917.34,0.0,-0.24931,0.00011,23.5216]
[1776268419516,39.91,73917.34,0.0,-0.24931,0.00011,23.5216]
[1776268419637,39.91,73917.34,0.0,-0.24931,0.00011,23.5216]
[1776268419726,39.91,73918.46,0.0,-0.24919,0.00011,23.51568]
[1776268420128,39.91,73918.46,0.0,-0.24919,0.00011,23.51568]
[1776268422163,39.91,73915.98,0.0,-0.24945,0.00011,23.52811]
[1776268422218,39.91,73915.98,0.0,-0.24945,0.00011,23.52811]
[1776268422689,39.91,73915.98,0.0,-0.24945,0.00011,23.52811]
[1776268422763,39.91,73909.3,0.0,-0.25016,0.00011,23.56162]
[1776268423730,39.91,73909.3,0.0,-0.25016,0.00011,23.56162]
[1776268423828,39.91,73908.89,0.0,-0.2502,0.00011,23.56353]
[1776268423910,39.91,73908.89,0.0,-0.2502,0.00011,23.56353]
[1776268423923,39.91,73908.89,0.0,-0.2502,0.00011,23.56353]
[1776268423978,39.91,73908.89,0.0,-0.2502,0.00011,23.56353]
[1776268424032,39.91,73908.89,0.0,-0.2502,0.00011,23.56353]
[1776268424045,39.91,73908.89,0.0,-0.2502,0.00011,23.56353]
[1776268424187,39.91,73908.89,0.0,-0.2502,0.00011,23.56353]
[1776268424445,39.91,73908.89,0.0,-0.2502,0.00011,23.56353]
[1776268428254,39.9,73902.36,0.0,-0.25089,0.00011,23.59587]
[1776268428373,39.9,73902.36,0.0,-0.25089,0.00011,23.59587]
[1776268428681,39.9,73902.36,0.0,-0.25089,0.00011,23.59587]
[1776268428686,39.9,73906.25,0.0,-0.25047,0.00011,23.57604]
[1776268430329,39.9,73912.25,0.0,-0.24982,0.00011,23.54532]
[1776268430486,39.9,73912.25,0.0,-0.24982,0.00011,23.54532]
[1776268431273,39.9,73912.25,0.0,-0.24982,0.00011,23.54532]
[1776268431280,39.9,73912.25,0.0,-0.24982,0.00011,23.54532]
[1776268431318,39.9,73912.25,0.0,-0.24982,0.00011,23.54532]
[1776268431598,39.9,73923.55,0.0,-0.2486,0.00011,23.48794]
[1776268432350,39.9,73923.55,0.0,-0.2486,0.00011,23.48794]
[1776268432383,39.9,73923.55,0.0,-0.2486,0.00011,23.48794]
[1776268432690,39.9,73924.65,0.0,-0.24848,0.00011,23.48211]
[1776268438157,39.9,73920.01,0.0,-0.24897,0.00011,23.50529]
[1776268438505,39.9,73920.01,0.0,-0.24897,0.00011,23.50529]
[1776268444251,39.9,73921.91,0.0,-0.24875,0.00011,23.4951]
[1776268444416,39.9,73921.91,0.0,-0.24875,0.00011,23.4951]
[1776268447500,39.9,73918.99,0.0,-0.24906,0.00011,23.50963]
[1776268447580,39.9,73918.99,0.0,-0.24906,0.00011,23.50963]
[1776268451356,39.89,73917.72,0.0,-0.24919,0.00011,23.51559]
[1776268451369,39.89,73917.72,0.0,-0.24919,0.00011,23.51559]
[1776268451635,39.89,73919.56,0.0,-0.24899,0.00011,23.50618]
[1776268451980,39.89,73919.56,0.0,-0.24899,0.00011,23.50618]
[1776268456599,39.89,73910.28,0.0,-0.24998,0.00011,23.55267]
[1776268456668,39.89,73910.28,0.0,-0.24997,0.00011,23.55252]
[1776268459402,39.89,73912.88,0.0,-0.24969,0.00011,23.53912]
[1776268459667,39.89,73912.88,0.0,-0.24969,0.00011,23.53912]
[1776268459768,39.89,73909.56,0.0,-0.25004,0.00011,23.55577]
[1776268465563,39.89,73906.51,0.0,-0.25035,0.00011,23.57035]
[1776268468520,39.88,73912.58,0.0,-0.24969,0.00011,23.53919]
[1776268470628,39.88,73910.33,0.0,-0.24993,0.00011,23.55027]
[1776268471190,39.88,73908.89,0.0,-0.25008,0.00011,23.55738]
[1776268471242,39.88,73908.89,0.0,-0.25008,0.00011,23.55738]
[1776268471308,39.88,73908.89,0.0,-0.25008,0.00011,23.55738]
[1776268471817,39.88,73902.98,0.0,-0.25069,0.00011,23.58387]
[1776268477816,39.88,73903.97,0.0,-0.25056,0.00011,23.57761]
[1776268480328,39.87,73903.26,0.0,-0.25063,0.00011,23.58077]
[1776268480837,39.87,73903.28,0.0,-0.25062,0.00011,23.58045]
[1776268485149,39.87,73901.15,0.0,-0.25083,0.00011,23.59026]
[1776268485223,39.87,73901.15,0.0,-0.25083,0.00011,23.59026]
[1776268485303,39.87,73901.15,0.0,-0.25083,0.00011,23.59026]
[1776268485523,39.87,73901.15,0.0,-0.25083,0.00011,23.59026]
[1776268485871,39.87,73901.7,0.0,-0.25077,0.00011,23.58725]
[1776268486729,39.87,73901.7,0.0,-0.25077,0.00011,23.58725]
[1776268486741,39.87,73901.7,0.0,-0.25077,0.00011,23.58725]
[1776268486789,39.87,73901.7,0.0,-0.25077,0.00011,23.58725]
[1776268486878,39.87,73890.97,0.0,-0.25192,0.00011,23.64107]
[1776268487010,39.87,73890.97,0.0,-0.25192,0.00011,23.64107]
[1776268487376,39.87,73890.97,0.0,-0.25192,0.00011,23.64107]
[1776268487423,39.87,73890.97,0.0,-0.25192,0.00011,23.64107]
[1776268487885,39.87,73876.45,0.0,-0.25349,0.00011,23.71392]
[1776268489093,39.87,73869.61,0.0,-0.25423,0.00011,23.74788]
[1776268489101,39.87,73869.61,0.0,-0.25423,0.00011,23.74788]
[1776268489423,39.87,73869.72,0.0,-0.25422,0.00011,23.74733]
[1776268495140,39.87,73862.95,0.0,-0.25494,0.00011,23.78075]
[1776268500371,39.86,73851.39,0.0,-0.2562,0.00011,23.83791]
[1776268506021,39.86,73851.84,0.0,-0.25613,0.00011,23.83498]
[1776268511056,39.86,73850.73,0.0,-0.25624,0.00011,23.83997]
[1776268513909,39.86,73849.57,0.0,-0.25637,0.00011,23.84562]
[1776268514130,39.86,73852.01,0.0,-0.2561,0.00011,23.83328]
[1776268514531,39.86,73852.01,0.0,-0.2561,0.00011,23.83328]
[1776268514589,39.86,73844.29,0.0,-0.25694,0.00011,23.8716]
[1776268515078,39.86,73844.29,0.0,-0.25694,0.00011,23.8716]
[1776268515247,39.86,73844.29,0.0,-0.25694,0.00011,23.8716]
[1776268515349,39.86,73844.29,0.0,-0.25694,0.00011,23.8716]
[1776268515815,39.86,73844.29,0.0,-0.25694,0.00011,23.8716]
[1776268515911,39.86,73835.37,0.0,-0.25791,0.00011,23.91551]
[1776268516235,39.86,73835.37,0.0,-0.25791,0.00011,23.91551]
[1776268516269,39.86,73835.37,0.0,-0.25791,0.00011,23.91551]
[1776268516495,39.86,73833.44,0.0,-0.25812,0.00011,23.92504]
[1776268517157,39.86,73833.44,0.0,-0.25812,0.00011,23.92504]
[1776268517173,39.86,73833.44,0.0,-0.25812,0.00011,23.92504]
[1776268517181,39.86,73833.44,0.0,-0.25812,0.00011,23.92504]
[1776268517221,39.86,73833.44,0.0,-0.25812,0.00011,23.92504]
[1776268517307,39.86,73837.47,0.0,-0.25768,0.00011,23.90494]
[1776268520096,39.85,73840.97,0.0,-0.25728,0.00011,23.8871]
[1776268520397,39.85,73840.97,0.0,-0.25728,0.00011,23.8871]
[1776268520567,39.85,73840.97,0.0,-0.25728,0.00011,23.8871]
[1776268520845,39.85,73840.97,0.0,-0.25728,0.00011,23.8871]
[1776268520855,39.85,73835.76,0.0,-0.25785,0.00011,23.91287]
[1776268522022,39.85,73835.76,0.0,-0.25785,0.00011,23.91273]
[1776268522043,39.85,73835.76,0.0,-0.25785,0.00011,23.91273]
[1776268522369,39.85,73835.76,0.0,-0.25785,0.00011,23.91273]
[1776268522888,39.85,73835.76,0.0,-0.25785,0.00011,23.91273]
[1776268522905,39.85,73832.89,0.0,-0.25817,0.00011,23.92721]
[1776268523436,39.85,73832.89,0.0,-0.25817,0.00011,23.92721]
[1776268523787,39.85,73840.85,0.0,-0.25729,0.00011,23.88765]
[1776268525569,39.85,73840.85,0.0,-0.25729,0.00011,23.88765]
[1776268525608,39.85,73840.85,0.0,-0.25729,0.00011,23.88765]
[1776268525630,39.85,73840.85,0.0,-0.25729,0.00011,23.88765]
[1776268525648,39.85,73840.85,0.0,-0.25729,0.00011,23.88765]
[1776268525879,39.85,73840.85,0.0,-0.25729,0.00011,23.88765]
[1776268525989,39.85,73840.49,0.0,-0.25733,0.00011,23.88916]
[1776268526543,39.85,73840.49,0.0,-0.25733,0.00011,23.88916]
[1776268526553,39.85,73840.49,0.0,-0.25733,0.00011,23.88916]
[1776268526711,39.85,73840.49,0.0,-0.25733,0.00011,23.88916]
[1776268526782,39.85,73836.66,0.0,-0.25774,0.00011,23.90797]
[1776268527487,39.85,73836.66,0.0,-0.25774,0.00011,23.90797]
[1776268527533,39.85,73836.66,0.0,-0.25774,0.00011,23.90797]
[1776268527937,39.85,73836.66,0.0,-0.25774,0.00011,23.90797]
[1776268528346,39.85,73828.5,0.0,-0.25864,0.00011,23.94827]
[1776268528553,39.85,73828.5,0.0,-0.25864,0.00011,23.94827]
[1776268528758,39.85,73828.5,0.0,-0.25864,0.00011,23.94827]
[1776268528766,39.85,73799.37,0.0,-0.26184,0.00011,24.09107]
[1776268529237,39.85,73799.37,0.0,-0.26184,0.00011,24.09107]
[1776268529585,39.85,73799.37,0.0,-0.26184,0.00011,24.09107]
[1776268529799,39.85,73799.37,0.0,-0.26184,0.00011,24.09107]
[1776268529838,39.85,73772.58,0.0,-0.26481,0.00011,24.22141]
[1776268530015,39.85,73772.58,0.0,-0.26481,0.00011,24.22141]
[1776268530075,39.85,73772.58,0.0,-0.26481,0.00011,24.22141]
[1776268530570,39.85,73772.86,0.0,-0.26478,0.00011,24.22006]
[1776268531152,39.85,73772.86,0.0,-0.26478,0.00011,24.22006]
[1776268531247,39.85,73772.86,0.0,-0.26478,0.00011,24.22006]
[1776268531304,39.85,73772.86,0.0,-0.26478,0.00011,24.22006]
[1776268531458,39.85,73772.86,0.0,-0.26478,0.00011,24.22006]
[1776268531605,39.85,73772.86,0.0,-0.26478,0.00011,24.22006]
[1776268531892,39.85,73765.13,0.0,-0.26562,0.00011,24.25412]
[1776268532199,39.85,73765.13,0.0,-0.26562,0.00011,24.25412]
[1776268532836,39.85,73765.13,0.0,-0.26562,0.00011,24.25412]
[1776268532934,39.85,73753.28,0.0,-0.26693,0.00011,24.31086]
[1776268533783,39.85,73753.28,0.0,-0.26693,0.00011,24.31086]
[1776268533882,39.85,73749.18,0.0,-0.26739,0.00011,24.33054]
[1776268536386,39.85,73760.01,0.0,-0.26616,0.00011,24.27782]
[1776268540290,39.84,73759.47,0.0,-0.26621,0.00011,24.27986]
[1776268540490,39.84,73759.47,0.0,-0.26621,0.00011,24.27986]
[1776268540636,39.84,73759.47,0.0,-0.26621,0.00011,24.27986]
[1776268540656,39.84,73759.47,0.0,-0.26621,0.00011,24.27986]
[1776268540670,39.84,73759.47,0.0,-0.26621,0.00011,24.27986]
[1776268540673,39.84,73754.03,0.0,-0.26682,0.00011,24.30585]
[1776268543124,39.84,73757.49,0.0,-0.26642,0.00011,24.28882]
[1776268543711,39.84,73757.49,0.0,-0.26642,0.00011,24.28882]
[1776268543762,39.84,73757.49,0.0,-0.26642,0.00011,24.28882]
[1776268543786,39.84,73757.49,0.0,-0.26642,0.00011,24.28882]
[1776268543853,39.84,73756.01,0.0,-0.26658,0.00011,24.29558]
[1776268545796,39.84,73754.88,0.0,-0.2667,0.00011,24.30101]
[1776268547459,39.84,73754.24,0.0,-0.26677,0.00011,24.30371]
[1776268547773,39.84,73754.24,0.0,-0.26677,0.00011,24.30371]
[1776268549165,39.84,73754.29,0.0,-0.26675,0.00011,24.30308]
[1776268549812,39.84,73754.29,0.0,-0.26675,0.00011,24.30308]
[1776268550400,39.83,73757.74,0.0,-0.26636,0.00011,24.2861]
[1776268556172,39.83,73758.03,0.0,-0.26631,0.00011,24.284]
[1776268557915,39.83,73757.71,0.0,-0.26634,0.00011,24.28519]
[1776268558239,39.83,73754.55,0.0,-0.26669,0.00011,24.30022]
[1776268558273,39.83,73754.55,0.0,-0.26669,0.00011,24.30022]
[1776268558331,39.83,73754.55,0.0,-0.26669,0.00011,24.30022]
[1776268558340,39.83,73754.55,0.0,-0.26669,0.00011,24.30022]
[1776268558837,39.83,73754.43,0.0,-0.26669,0.00011,24.3004]
[1776268561479,39.83,73762.46,0.0,-0.26579,0.00011,24.26152]
[1776268561538,39.83,73762.9,0.0,-0.26574,0.00011,24.25924]
[1776268562162,39.83,73762.9,0.0,-0.26574,0.00011,24.25924]
[1776268563209,39.83,73762.9,0.0,-0.26574,0.00011,24.25909]
[1776268564017,39.82,73755.28,0.0,-0.26658,0.00011,24.29564]
[1776268564027,39.82,73755.28,0.0,-0.26658,0.00011,24.29564]
[1776268564963,39.82,73755.28,0.0,-0.26658,0.00011,24.29564]
[1776268566067,39.82,73755.95,0.0,-0.2665,0.00011,24.29203]
[1776268566599,39.82,73755.78,0.0,-0.26652,0.00011,24.29265]
[1776268568334,39.82,73755.78,0.0,-0.26651,0.00011,24.29244]
[1776268571621,39.82,73752.78,0.0,-0.26683,0.00011,24.30625]
[1776268571704,39.82,73752.78,0.0,-0.26683,0.00011,24.30625]
[1776268571875,39.82,73752.78,0.0,-0.26683,0.00011,24.30625]
[1776268571881,39.82,73753.87,0.0,-0.26671,0.00011,24.30079]
[1776268571990,39.82,73753.87,0.0,-0.26671,0.00011,24.30079]
[1776268572027,39.82,73753.87,0.0,-0.26671,0.00011,24.30079]
[1776268572787,39.82,73753.87,0.0,-0.26671,0.00011,24.30079]
[1776268572899,39.82,73753.87,0.0,-0.26671,0.00011,24.30079]
[1776268572888,39.82,73766.89,0.0,-0.26525,0.00011,24.23756]
[1776268573940,39.82,73766.89,0.0,-0.26525,0.00011,24.23756]
[1776268574016,39.82,73767.64,0.0,-0.26516,0.00011,24.23394]
[1776268574028,39.82,73767.64,0.0,-0.26516,0.00011,24.23394]
[1776268574157,39.82,73767.64,0.0,-0.26516,0.00011,24.23394]
[1776268574514,39.81,73767.64,0.0,-0.26516,0.00011,24.23378]
[1776268576772,39.81,73772.4,0.0,-0.26462,0.00011,24.21046]
[1776268576784,39.81,73772.4,0.0,-0.26462,0.00011,24.21046]
[1776268576849,39.81,73772.4,0.0,-0.26462,0.00011,24.21046]
[1776268576950,39.81,73784.38,0.0,-0.26329,0.00011,24.15217]
[1776268577562,39.81,73784.38,0.0,-0.26329,0.00011,24.15217]
[1776268577620,39.81,73790.28,0.0,-0.26264,0.00011,24.12343]
[1776268578554,39.81,73799.96,0.0,-0.26157,0.00011,24.07609]
[1776268580283,39.81,73799.96,0.0,-0.26156,0.00011,24.07603]
[1776268580555,39.81,73798.12,0.0,-0.26177,0.00011,24.08502]
[1776268582305,39.81,73798.81,0.0,-0.26169,0.00011,24.08164]
[1776268582448,39.81,73798.81,0.0,-0.26169,0.00011,24.08164]
[1776268582494,39.81,73798.81,0.0,-0.26169,0.00011,24.08164]
[1776268582569,39.81,73798.81,0.0,-0.26169,0.00011,24.08162]
[1776268586314,39.81,73806.59,0.0,-0.26083,0.00011,24.04358]
[1776268586863,39.81,73810.53,0.0,-0.2604,0.00011,24.02434]
[1776268587558,39.81,73810.53,0.0,-0.2604,0.00011,24.02434]
[1776268592783,39.81,73814.6,0.0,-0.25994,0.00011,24.00149]
[1776268593492,39.81,73817.05,0.0,-0.25967,0.00011,23.98953]
[1776268594507,39.81,73823.4,0.0,-0.25898,0.00011,23.95834]
[1776268599630,39.82,73822.89,0.0,-0.25905,0.00011,23.96154]
[1776268604018,39.82,73823.11,0.0,-0.25902,0.00011,23.96008]
[1776268604128,39.82,73823.11,0.0,-0.25902,0.00011,23.96008]
[1776268604723,39.82,73823.11,0.0,-0.25902,0.00011,23.96008]
[1776268609758,39.81,73827.4,0.0,-0.25854,0.00011,23.93851]
[1776268613785,39.81,73826.8,0.0,-0.2586,0.00011,23.94125]
[1776268613812,39.81,73826.8,0.0,-0.2586,0.00011,23.94125]
[1776268614672,39.81,73828.01,0.0,-0.25846,0.00011,23.93508]
[1776268614804,39.81,73828.01,0.0,-0.25846,0.00011,23.93508]
[1776268614866,39.81,73828.01,0.0,-0.25846,0.00011,23.93508]
[1776268614940,39.81,73828.01,0.0,-0.25846,0.00011,23.93508]
[1776268614958,39.81,73825.1,0.0,-0.25878,0.00011,23.9493]
[1776268616698,39.81,73825.1,0.0,-0.25878,0.00011,23.9493]
[1776268618746,39.81,73820.01,0.0,-0.25935,0.00011,23.97485]
[1776268620750,39.81,73819.62,0.0,-0.25939,0.00011,23.97692]
[1776268622274,39.82,73817.67,0.0,-0.25961,0.00011,23.98682]
[1776268622812,39.82,73817.67,0.0,-0.25961,0.00011,23.98682]
[1776268625915,39.81,73824.58,0.0,-0.25885,0.00011,23.95257]
[1776268625953,39.81,73824.58,0.0,-0.25885,0.00011,23.95257]
[1776268626885,39.81,73824.11,0.0,-0.2589,0.00011,23.95474]
[1776268631919,39.81,73822.9,0.0,-0.25902,0.00011,23.96037]
[1776268633833,39.81,73822.34,0.0,-0.25908,0.00011,23.96306]
[1776268633850,39.81,73822.34,0.0,-0.25908,0.00011,23.96306]
[1776268636347,39.81,73824.15,0.0,-0.25888,0.00011,23.95394]
[1776268636988,39.81,73824.15,0.0,-0.25888,0.00011,23.95394]
[1776268638389,39.81,73828.17,0.0,-0.25844,0.00011,23.93398]
[1776268641282,39.81,73834.92,0.0,-0.25769,0.00011,23.90033]
[1776268642996,39.81,73822.64,0.0,-0.25903,0.00011,23.96074]
[1776268648030,39.81,73826.73,0.0,-0.25857,0.00011,23.93984]
[1776268650184,39.81,73828.87,0.0,-0.25833,0.00011,23.92922]
[1776268652638,39.8,73836.12,0.0,-0.25752,0.00011,23.89]
[1776268658602,39.8,73838.44,0.0,-0.25725,0.00011,23.87809]
[1776268661517,39.8,73838.41,0.0,-0.25725,0.00011,23.87803]
[1776268664247,39.8,73826.2,0.0,-0.25858,0.00011,23.93815]
[1776268665897,39.8,73826.2,0.0,-0.25858,0.00011,23.93815]
[1776268674349,39.8,73840.2,0.0,-0.25705,0.00011,23.86874]
[1776268675780,39.8,73840.2,0.0,-0.25705,0.00011,23.86874]
[1776268680931,39.8,73843.58,0.0,-0.25667,0.00011,23.85155]
[1776268681063,39.8,73843.58,0.0,-0.25667,0.00011,23.85155]
[1776268685140,39.8,73832.4,0.0,-0.25789,0.00011,23.90663]
[1776268690270,39.79,73826.9,0.0,-0.25848,0.00011,23.93321]
[1776268690900,39.79,73826.9,0.0,-0.25848,0.00011,23.93321]
[1776268691627,39.79,73828.9,0.0,-0.25825,0.00011,23.9232]
[1776268692562,39.79,73837.92,0.0,-0.25727,0.00011,23.87853]
[1776268692806,39.79,73837.92,0.0,-0.25727,0.00011,23.87853]
[1776268693064,39.79,73837.92,0.0,-0.25727,0.00011,23.87853]
[1776268692910,39.79,73838.04,0.0,-0.25725,0.00011,23.87782]
[1776268693176,39.79,73838.04,0.0,-0.25725,0.00011,23.87782]
[1776268694973,39.79,73829.01,0.0,-0.25824,0.00011,23.92243]
[1776268695074,39.79,73829.26,0.0,-0.25821,0.00011,23.92109]
[1776268700396,39.79,73833.94,0.0,-0.25768,0.00011,23.89744]
[1776268705431,39.79,73832.82,0.0,-0.2578,0.00011,23.9026]
[1776268710465,39.79,73828.77,0.0,-0.25823,0.00011,23.92216]
[1776268715500,39.79,73829.71,0.0,-0.2581,0.00011,23.91384]
[1776268720536,39.78,73829.24,0.0,-0.25814,0.00011,23.91567]
[1776268722912,39.78,73831.59,0.0,-0.25788,0.00011,23.90393]
[1776268723123,39.78,73831.59,0.0,-0.25788,0.00011,23.90393]
[1776268722964,39.78,73835.77,0.0,-0.25742,0.00011,23.88303]
[1776268723546,39.78,73835.77,0.0,-0.25742,0.00011,23.88303]
[1776268723635,39.78,73835.77,0.0,-0.25742,0.00011,23.88303]
[1776268724134,39.78,73835.77,0.0,-0.25742,0.00011,23.88303]
[1776268724167,39.78,73845.52,0.0,-0.25635,0.00011,23.83447]
[1776268726015,39.78,73846.46,0.0,-0.25625,0.00011,23.82979]
[1776268728280,39.78,73837.97,0.0,-0.25717,0.00011,23.87164]
[1776268728346,39.78,73837.97,0.0,-0.25717,0.00011,23.87164]
[1776268728428,39.78,73837.97,0.0,-0.25717,0.00011,23.87164]
[1776268728518,39.78,73837.97,0.0,-0.25717,0.00011,23.87164]
[1776268728579,39.78,73837.97,0.0,-0.25717,0.00011,23.87164]
[1776268728694,39.78,73832.35,0.0,-0.25779,0.00011,23.89951]
[1776268729319,39.78,73832.35,0.0,-0.25779,0.00011,23.89951]
[1776268732282,39.78,73824.63,0.0,-0.25864,0.00011,23.93797]
[1776268733907,39.78,73823.6,0.0,-0.25875,0.00011,23.94322]
[1776268734290,39.78,73821.05,0.0,-0.25904,0.00011,23.95596]
[1776268736323,39.78,73821.96,0.0,-0.25894,0.00011,23.95174]
[1776268737756,39.78,73822.36,0.0,-0.2589,0.00011,23.94991]
[1776268737884,39.78,73822.36,0.0,-0.2589,0.00011,23.94991]
[1776268738392,39.78,73818.93,0.0,-0.25928,0.00011,23.96697]
[1776268738718,39.78,73818.93,0.0,-0.25928,0.00011,23.96697]
[1776268738813,39.79,73815.14,0.0,-0.25971,0.00011,23.9859]
[1776268740384,39.79,73815.14,0.0,-0.25971,0.00011,23.9859]
[1776268740406,39.79,73815.14,0.0,-0.25971,0.00011,23.9859]
[1776268740682,39.79,73814.66,0.0,-0.25976,0.00011,23.98835]
[1776268742836,39.79,73815.01,0.0,-0.25972,0.00011,23.98672]
[1776268742953,39.79,73815.01,0.0,-0.25972,0.00011,23.98672]
[1776268742959,39.79,73815.01,0.0,-0.25972,0.00011,23.98672]
[1776268743050,39.79,73815.15,0.0,-0.25971,0.00011,23.98611]
[1776268743680,39.79,73815.15,0.0,-0.25971,0.00011,23.98611]
[1776268743810,39.79,73815.15,0.0,-0.25971,0.00011,23.98611]
[1776268743912,39.79,73818.34,0.0,-0.25936,0.00011,23.97048]
[1776268744461,39.79,73818.34,0.0,-0.25936,0.00011,23.97048]
[1776268744481,39.79,73818.34,0.0,-0.25936,0.00011,23.97048]
[1776268744978,39.79,73818.21,0.0,-0.25938,0.00011,23.9712]
[1776268746260,39.79,73818.21,0.0,-0.25938,0.00011,23.97131]
[1776268748488,39.79,73820.83,0.0,-0.25909,0.00011,23.95861]
[1776268750118,39.79,73820.46,0.0,-0.25914,0.00011,23.96067]
[1776268750160,39.79,73820.46,0.0,-0.25914,0.00011,23.96067]
[1776268761010,39.79,73821.86,0.0,-0.25899,0.00011,23.95383]
[1776268766570,39.79,73820.44,0.0,-0.25914,0.00011,23.96066]
[1776268767150,39.79,73820.44,0.0,-0.25914,0.00011,23.96066]
[1776268767184,39.79,73820.99,0.0,-0.25908,0.00011,23.95792]
[1776268767738,39.79,73820.99,0.0,-0.25908,0.00011,23.95792]
[1776268768933,39.79,73820.99,0.0,-0.25908,0.00011,23.95792]
[1776268769177,39.79,73820.99,0.0,-0.25908,0.00011,23.95792]
[1776268769396,39.79,73830.16,0.0,-0.25807,0.00011,23.91259]
[1776268769893,39.79,73830.16,0.0,-0.25807,0.00011,23.91261]
[1776268770925,39.79,73849.3,0.0,-0.25597,0.00011,23.81744]
[1776268772906,39.79,73848.84,0.0,-0.256,0.00011,23.81648]
[1776268774877,39.79,73849.17,0.0,-0.25597,0.00011,23.8148]
[1776268774963,39.79,73848.27,0.0,-0.25606,0.00011,23.81924]
[1776268776848,39.79,73851.17,0.0,-0.25575,0.00011,23.80476]
[1776268776917,39.79,73851.17,0.0,-0.25575,0.00011,23.80476]
[1776268776978,39.79,73852.14,0.0,-0.25564,0.00011,23.79988]
[1776268777573,39.79,73852.14,0.0,-0.25564,0.00011,23.79988]
[1776268778893,39.79,73852.14,0.0,-0.25564,0.00011,23.79986]
[1776268781623,39.79,73852.6,0.0,-0.25559,0.00011,23.79752]
[1776268782502,39.79,73851.54,0.0,-0.2557,0.00011,23.8028]
[1776268782928,39.79,73851.54,0.0,-0.2557,0.00011,23.8028]
[1776268783028,39.79,73850.31,0.0,-0.25584,0.00011,23.80891]
[1776268788378,39.79,73848.07,0.0,-0.25608,0.00011,23.81998]
[1776268790172,39.79,73847.4,0.0,-0.25615,0.00011,23.82326]
[1776268791033,39.79,73842.78,0.0,-0.25666,0.00011,23.84617]
[1776268796068,39.78,73839.1,0.0,-0.25705,0.00011,23.86409]
[1776268798082,39.78,73842.52,0.0,-0.25667,0.00011,23.84697]
[1776268798097,39.78,73842.52,0.0,-0.25667,0.00011,23.84697]
[1776268798201,39.78,73846.43,0.0,-0.25625,0.00011,23.82747]
[1776268800300,39.78,73846.48,0.0,-0.25624,0.00011,23.82719]
[1776268800383,39.78,73846.48,0.0,-0.25624,0.00011,23.82719]
[1776268801103,39.78,73840.8,0.0,-0.25686,0.00011,23.85541]
[1776268804565,39.78,73833.23,0.0,-0.25769,0.00011,23.8928]
[1776268804635,39.78,73833.23,0.0,-0.25769,0.00011,23.8928]
[1776268804863,39.78,73833.23,0.0,-0.25769,0.00011,23.8928]
[1776268805278,39.78,73830.15,0.0,-0.25802,0.00011,23.90797]
[1776268805450,39.78,73830.15,0.0,-0.25802,0.00011,23.90797]
[1776268805781,39.78,73830.15,0.0,-0.25802,0.00011,23.90797]
[1776268805986,39.78,73830.15,0.0,-0.25802,0.00011,23.90797]
[1776268806234,39.78,73830.15,0.0,-0.25802,0.00011,23.90797]
[1776268806225,39.78,73790.81,0.0,-0.26236,0.00011,24.10142]
[1776268806444,39.78,73790.81,0.0,-0.26236,0.00011,24.10142]
[1776268807017,39.78,73790.81,0.0,-0.26236,0.00011,24.10142]
[1776268807167,39.78,73790.81,0.0,-0.26236,0.00011,24.10155]
[1776268807925,39.78,73790.81,0.0,-0.26236,0.00011,24.10155]
[1776268808031,39.78,73790.81,0.0,-0.26236,0.00011,24.10155]
[1776268808174,39.78,73779.38,0.0,-0.26363,0.00011,24.15741]
[1776268809142,39.78,73779.38,0.0,-0.26363,0.00011,24.15741]
[1776268809263,39.78,73779.38,0.0,-0.26363,0.00011,24.15741]
[1776268809487,39.78,73774.91,0.0,-0.26413,0.00011,24.17909]
[1776268810082,39.78,73774.91,0.0,-0.26413,0.00011,24.17909]
[1776268810721,39.78,73774.91,0.0,-0.26413,0.00011,24.17903]
[1776268811197,39.78,73774.58,0.0,-0.26416,0.00011,24.18056]
[1776268812679,39.78,73775.66,0.0,-0.26404,0.00011,24.17525]
[1776268813441,39.78,73778.82,0.0,-0.26369,0.00011,24.15983]
[1776268814216,39.78,73779.59,0.0,-0.2636,0.00011,24.15604]
[1776268816282,39.78,73773.38,0.0,-0.26429,0.00011,24.18613]
[1776268817481,39.78,73773.0,0.0,-0.26433,0.00011,24.1879]
[1776268821098,39.78,73772.13,0.0,-0.26442,0.00011,24.19187]
[1776268821104,39.78,73772.13,0.0,-0.26442,0.00011,24.19187]
[1776268821153,39.78,73772.13,0.0,-0.26442,0.00011,24.19187]
[1776268821194,39.78,73772.13,0.0,-0.26442,0.00011,24.19187]
[1776268821267,39.78,73770.46,0.0,-0.26461,0.00011,24.1999]
[1776268822704,39.78,73761.82,0.0,-0.26557,0.00011,24.24164]
[1776268822711,39.78,73761.82,0.0,-0.26557,0.00011,24.24164]
[1776268823283,39.78,73759.43,0.0,-0.26583,0.00011,24.25306]
[1776268828890,39.78,73763.22,0.0,-0.2654,0.00011,24.23428]
[1776268829565,39.78,73763.32,0.0,-0.26538,0.00011,24.23359]
[1776268830274,39.78,73763.32,0.0,-0.26538,0.00011,24.23359]
[1776268830524,39.78,73766.87,0.0,-0.26499,0.00011,24.21629]
[1776268830714,39.78,73766.87,0.0,-0.26499,0.00011,24.21629]
[1776268830816,39.78,73765.58,0.0,-0.26513,0.00011,24.22254]
[1776268831606,39.78,73765.58,0.0,-0.26513,0.00011,24.22254]
[1776268831626,39.78,73765.58,0.0,-0.26513,0.00011,24.22254]
[1776268831833,39.78,73759.6,0.0,-0.26578,0.00011,24.24823]
[1776268833839,39.78,73759.6,0.0,-0.26577,0.00011,24.24814]
[1776268835894,39.77,73768.67,0.0,-0.26476,0.00011,24.20392]
[1776268837121,39.77,73771.01,0.0,-0.2645,0.00011,24.19257]
[1776268837125,39.77,73771.01,0.0,-0.2645,0.00011,24.19257]
[1776268837131,39.77,73771.01,0.0,-0.2645,0.00011,24.19257]
[1776268837134,39.77,73771.01,0.0,-0.2645,0.00011,24.19257]
[1776268837163,39.77,73772.11,0.0,-0.26437,0.00011,24.18708]
[1776268838115,39.77,73772.11,0.0,-0.26437,0.00011,24.18708]
[1776268838789,39.77,73777.97,0.0,-0.26372,0.00011,24.15854]
[1776268839658,39.77,73782.71,0.0,-0.26319,0.00011,24.13546]
[1776268840016,39.77,73782.71,0.0,-0.26319,0.00011,24.13546]
[1776268840113,39.77,73791.18,0.0,-0.26225,0.00011,24.09389]
[1776268841615,39.77,73787.93,0.0,-0.26261,0.00011,24.10976]
[1776268841652,39.77,73787.93,0.0,-0.26261,0.00011,24.10976]
[1776268842040,39.77,73787.93,0.0,-0.26261,0.00011,24.10976]
[1776268842158,39.77,73787.93,0.0,-0.26261,0.00011,24.10976]
[1776268842262,39.77,73787.93,0.0,-0.26261,0.00011,24.10976]
[1776268842199,39.77,73787.04,0.0,-0.26271,0.00011,24.11413]
[1776268843788,39.77,73787.04,0.0,-0.26271,0.00011,24.11413]
[1776268843795,39.77,73787.04,0.0,-0.26271,0.00011,24.11413]
[1776268844046,39.77,73787.04,0.0,-0.26271,0.00011,24.11413]
[1776268844111,39.77,73783.29,0.0,-0.26312,0.00011,24.13238]
[1776268845481,39.77,73785.68,0.0,-0.26286,0.00011,24.12073]
[1776268845872,39.77,73785.68,0.0,-0.26286,0.00011,24.12073]
[1776268845890,39.77,73786.48,0.0,-0.26277,0.00011,24.11679]
[1776268847769,39.77,73793.18,0.0,-0.26202,0.00011,24.08403]
[1776268847796,39.77,73793.18,0.0,-0.26202,0.00011,24.08403]
[1776268848285,39.77,73793.18,0.0,-0.26202,0.00011,24.08403]
[1776268847865,39.77,73794.07,0.0,-0.26192,0.00011,24.07967]
[1776268851823,39.77,73799.64,0.0,-0.26131,0.00011,24.05247]
[1776268856883,39.77,73804.8,0.0,-0.26074,0.00011,24.02741]
[1776268861553,39.77,73808.84,0.0,-0.2603,0.00011,24.00784]
[1776268861576,39.77,73808.84,0.0,-0.2603,0.00011,24.00784]
[1776268864774,39.78,73812.52,0.0,-0.2599,0.00011,23.99002]
[1776268864786,39.78,73812.52,0.0,-0.2599,0.00011,23.99002]
[1776268864872,39.78,73813.62,0.0,-0.25978,0.00011,23.9846]
[1776268871627,39.78,73814.37,0.0,-0.25972,0.00011,23.98167]
[1776268874854,39.78,73816.18,0.0,-0.25952,0.00011,23.97297]
[1776268880049,39.78,73817.29,0.0,-0.25941,0.00011,23.96804]
[1776268880060,39.78,73817.29,0.0,-0.25941,0.00011,23.96804]
[1776268880235,39.78,73817.29,0.0,-0.25941,0.00011,23.96804]
[1776268880269,39.78,73817.29,0.0,-0.25941,0.00011,23.96804]
[1776268880336,39.78,73817.29,0.0,-0.25941,0.00011,23.96804]
[1776268880247,39.78,73820.17,0.0,-0.2591,0.00011,23.95405]
[1776268880374,39.78,73820.17,0.0,-0.2591,0.00011,23.95405]
[1776268880511,39.78,73820.17,0.0,-0.2591,0.00011,23.95405]
[1776268880823,39.78,73820.17,0.0,-0.2591,0.00011,23.95405]
[1776268881060,39.78,73840.43,0.0,-0.25688,0.00011,23.85374]
[1776268881689,39.78,73840.43,0.0,-0.25688,0.00011,23.85374]
[1776268882012,39.78,73840.43,0.0,-0.25688,0.00011,23.85374]
[1776268882338,39.78,73840.43,0.0,-0.25688,0.00011,23.85374]
[1776268882115,39.78,73865.49,0.0,-0.25413,0.00011,23.72849]
[1776268882712,39.78,73865.49,0.0,-0.25413,0.00011,23.72837]
[1776268883841,39.78,73865.49,0.0,-0.25413,0.00011,23.72837]
[1776268883943,39.78,73863.14,0.0,-0.25439,0.00011,23.74015]
[1776268885625,39.78,73862.8,0.0,-0.25443,0.00011,23.74187]
[1776268885722,39.78,73862.8,0.0,-0.25443,0.00011,23.74187]
[1776268885817,39.78,73862.8,0.0,-0.25443,0.00011,23.74187]
[1776268885846,39.78,73862.8,0.0,-0.25443,0.00011,23.74187]
[1776268885854,39.78,73862.8,0.0,-0.25443,0.00011,23.74187]
[1776268885917,39.78,73862.8,0.0,-0.25443,0.00011,23.74187]
[1776268886006,39.78,73862.8,0.0,-0.25443,0.00011,23.74187]
[1776268886969,39.78,73870.88,0.0,-0.25355,0.00011,23.70138]
[1776268887225,39.78,73870.88,0.0,-0.25355,0.00011,23.70138]
[1776268887245,39.78,73870.88,0.0,-0.25355,0.00011,23.70138]
[1776268887262,39.78,73881.76,0.0,-0.25237,0.00011,23.64675]
[1776268888142,39.78,73881.76,0.0,-0.25237,0.00011,23.64675]
[1776268889101,39.78,73880.23,0.0,-0.25253,0.00011,23.65456]
[1776268889190,39.78,73880.69,0.0,-0.25249,0.00011,23.65234]
[1776268894766,39.78,73886.23,0.0,-0.25188,0.00011,23.62173]
[1776268896447,39.78,73888.21,0.0,-0.25166,0.00011,23.61162]
[1776268897041,39.78,73890.93,0.0,-0.25136,0.00011,23.59763]
[1776268900113,39.78,73895.01,0.0,-0.25091,0.00011,23.57671]
[1776268900334,39.78,73895.01,0.0,-0.25091,0.00011,23.57671]
[1776268900361,39.78,73895.01,0.0,-0.25091,0.00011,23.57671]
[1776268901243,39.78,73898.56,0.0,-0.25053,0.00011,23.55855]
[1776268903908,39.78,73899.72,0.0,-0.25039,0.00011,23.55231]
[1776268904138,39.78,73899.72,0.0,-0.25039,0.00011,23.55231]
[1776268904917,39.78,73900.34,0.0,-0.25032,0.00011,23.54883]
[1776268905007,39.78,73900.34,0.0,-0.25032,0.00011,23.54883]
[1776268905037,39.78,73900.34,0.0,-0.25032,0.00011,23.54883]
[1776268905066,39.78,73900.34,0.0,-0.25032,0.00011,23.54883]
[1776268905097,39.78,73900.34,0.0,-0.25032,0.00011,23.54883]
[1776268905127,39.78,73900.34,0.0,-0.25032,0.00011,23.54883]
[1776268905158,39.78,73900.34,0.0,-0.25032,0.00011,23.54883]
[1776268905252,39.78,73900.34,0.0,-0.25032,0.00011,23.54883]
[1776268905353,39.78,73888.23,0.0,-0.25163,0.00011,23.60988]
[1776268906594,39.78,73885.1,0.0,-0.25197,0.00011,23.62583]
[1776268907239,39.78,73884.79,0.0,-0.252,0.00011,23.62753]
[1776268908586,39.78,73884.79,0.0,-0.252,0.00011,23.62753]
[1776268908633,39.78,73884.79,0.0,-0.252,0.00011,23.62753]
[1776268908724,39.78,73883.48,0.0,-0.25215,0.00011,23.63427]
[1776268913501,39.78,73885.52,0.0,-0.25194,0.00011,23.62451]
[1776268913558,39.78,73885.52,0.0,-0.25194,0.00011,23.62451]
[1776268913617,39.78,73885.52,0.0,-0.25194,0.00011,23.62451]
[1776268913645,39.78,73885.52,0.0,-0.25194,0.00011,23.62451]
[1776268913676,39.78,73885.52,0.0,-0.25194,0.00011,23.62451]
[1776268913735,39.78,73885.52,0.0,-0.25194,0.00011,23.62451]
[1776268913764,39.78,73885.52,0.0,-0.25194,0.00011,23.62451]
[1776268913868,39.78,73885.52,0.0,-0.25194,0.00011,23.62451]
[1776268914077,39.78,73890.93,0.0,-0.25135,0.00011,23.59734]
[1776268914665,39.78,73890.93,0.0,-0.25135,0.00011,23.59734]
[1776268914957,39.78,73890.93,0.0,-0.25135,0.00011,23.5971]
[1776268916143,39.78,73890.93,0.0,-0.25135,0.00011,23.5971]
[1776268916374,39.78,73899.17,0.0,-0.25045,0.00011,23.55501]
[1776268920850,39.78,73904.06,0.0,-0.24991,0.00011,23.52958]
[1776268921000,39.78,73904.06,0.0,-0.24991,0.00011,23.52958]
[1776268921046,39.78,73904.06,0.0,-0.24991,0.00011,23.52958]
[1776268921103,39.78,73904.06,0.0,-0.24991,0.00011,23.52958]
[1776268921142,39.78,73904.06,0.0,-0.24991,0.00011,23.52958]
[1776268921195,39.78,73904.06,0.0,-0.24991,0.00011,23.52958]
[1776268921296,39.78,73904.06,0.0,-0.24991,0.00011,23.52958]
[1776268921310,39.78,73904.06,0.0,-0.24991,0.00011,23.52958]
[1776268921348,39.78,73911.06,0.0,-0.24915,0.00011,23.49389]
[1776268922727,39.78,73911.56,0.0,-0.2491,0.00011,23.49135]
[1776268922750,39.78,73911.56,0.0,-0.2491,0.00011,23.49135]
[1776268923013,39.78,73918.46,0.0,-0.24835,0.00011,23.45612]
[1776268926246,39.77,73923.15,0.0,-0.24785,0.00011,23.43209]
[1776268926336,39.77,73923.15,0.0,-0.24785,0.00011,23.43209]
[1776268926343,39.77,73927.13,0.0,-0.24742,0.00011,23.41169]
[1776268926789,39.77,73927.13,0.0,-0.24742,0.00011,23.41169]
[1776268926795,39.77,73927.13,0.0,-0.24742,0.00011,23.41169]
[1776268927343,39.77,73941.34,0.0,-0.2459,0.00011,23.33893]
[1776268927808,39.77,73941.34,0.0,-0.2459,0.00011,23.33893]
[1776268927814,39.77,73941.34,0.0,-0.2459,0.00011,23.33893]
[1776268927977,39.77,73941.34,0.0,-0.2459,0.00011,23.33893]
[1776268928183,39.77,73941.34,0.0,-0.2459,0.00011,23.33893]
[1776268928258,39.77,73959.2,0.0,-0.24399,0.00011,23.24715]
[1776268928782,39.77,73959.2,0.0,-0.24399,0.00011,23.24715]
[1776268928840,39.77,73959.2,0.0,-0.24399,0.00011,23.24715]
[1776268929210,39.77,73966.36,0.0,-0.24323,0.00011,23.21028]
[1776268929577,39.77,73966.36,0.0,-0.24323,0.00011,23.21028]
[1776268930065,39.78,73966.36,0.0,-0.24324,0.00011,23.2104]
[1776268933476,39.78,73972.5,0.0,-0.24259,0.00011,23.17886]
[1776268933525,39.78,73972.5,0.0,-0.24259,0.00011,23.17886]
[1776268933585,39.78,73972.5,0.0,-0.24259,0.00011,23.17886]
[1776268933613,39.78,73972.5,0.0,-0.24259,0.00011,23.17886]
[1776268934186,39.78,73972.5,0.0,-0.24259,0.00011,23.17886]
[1776268934338,39.78,73972.5,0.0,-0.24259,0.00011,23.17886]
[1776268934356,39.78,73966.35,0.0,-0.24325,0.00011,23.21087]
[1776268936533,39.78,73962.48,0.0,-0.24366,0.00011,23.23122]
[1776268937000,39.78,73962.48,0.0,-0.24366,0.00011,23.23122]
[1776268939106,39.78,73956.12,0.0,-0.24435,0.00011,23.26432]
[1776268939402,39.78,73949.34,0.0,-0.24507,0.00011,23.2993]
[1776268943422,39.78,73952.39,0.0,-0.24476,0.00011,23.28414]
[1776268943499,39.78,73952.39,0.0,-0.24476,0.00011,23.28414]
[1776268943550,39.78,73952.39,0.0,-0.24476,0.00011,23.28414]
[1776268944378,39.78,73963.16,0.0,-0.24361,0.00011,23.22881]
[1776268945115,39.78,73963.16,0.0,-0.24361,0.00011,23.22881]
[1776268945165,39.78,73963.16,0.0,-0.24361,0.00011,23.22881]
[1776268945171,39.78,73963.16,0.0,-0.24361,0.00011,23.22881]
[1776268947126,39.78,73954.71,0.0,-0.24452,0.00011,23.27273]
[1776268947172,39.78,73954.71,0.0,-0.24452,0.00011,23.27273]
[1776268952223,39.79,73958.11,0.0,-0.24415,0.00011,23.25276]
[1776268953876,39.79,73957.96,0.0,-0.24417,0.00011,23.2536]
[1776268953970,39.79,73957.96,0.0,-0.24417,0.00011,23.2536]
[1776268954237,39.79,73956.11,0.0,-0.24437,0.00011,23.26328]
[1776268956089,39.79,73952.09,0.0,-0.2448,0.00011,23.2841]
[1776268956915,39.79,73949.63,0.0,-0.24506,0.00011,23.29685]
[1776268958226,39.79,73949.63,0.0,-0.24507,0.00011,23.29696]
[1776268961341,39.79,73944.8,0.0,-0.24559,0.00011,23.32202]
[1776268964414,39.79,73953.59,0.0,-0.24466,0.00011,23.27716]
[1776268965323,39.79,73953.92,0.0,-0.24462,0.00011,23.27559]
[1776268965506,39.79,73948.0,0.0,-0.24526,0.00011,23.30615]
[1776268966767,39.79,73948.0,0.0,-0.24526,0.00011,23.30626]
[1776268966774,39.79,73948.0,0.0,-0.24526,0.00011,23.30626]
[1776268969935,39.79,73951.58,0.0,-0.24488,0.00011,23.28806]
[1776268970353,39.79,73951.58,0.0,-0.24488,0.00011,23.28815]
[1776268973319,39.79,73949.3,0.0,-0.24513,0.00011,23.30006]
[1776268973368,39.79,73949.3,0.0,-0.24513,0.00011,23.30006]
[1776268973405,39.79,73947.15,0.0,-0.24536,0.00011,23.31119]
[1776268974495,39.79,73947.15,0.0,-0.24536,0.00011,23.31128]
[1776268975493,39.79,73943.0,0.0,-0.24581,0.00011,23.33265]
[1776268975520,39.79,73943.0,0.0,-0.24581,0.00011,23.33265]
[1776268976112,39.79,73943.0,0.0,-0.24581,0.00011,23.33265]
[1776268979206,39.8,73930.9,0.0,-0.2471,0.00011,23.39467]
[1776268979417,39.8,73930.6,0.0,-0.24714,0.00011,23.39619]
[1776268983296,39.8,73928.21,0.0,-0.24739,0.00011,23.40834]
[1776268983425,39.8,73928.21,0.0,-0.24739,0.00011,23.40834]
[1776268983446,39.79,73934.02,0.0,-0.24677,0.00011,23.37863]
[1776268983503,39.79,73934.02,0.0,-0.24677,0.00011,23.37863]
[1776268983519,39.79,73934.02,0.0,-0.24677,0.00011,23.37863]
[1776268983584,39.79,73934.02,0.0,-0.24677,0.00011,23.37863]
[1776268984451,39.79,73934.02,0.0,-0.24677,0.00011,23.37861]
[1776268985458,39.79,73945.65,0.0,-0.24552,0.00011,23.31904]
[1776268987700,39.8,73941.76,0.0,-0.24594,0.00011,23.33912]
[1776268992732,39.8,73942.54,0.0,-0.24586,0.00011,23.33534]
[1776268998352,39.8,73943.12,0.0,-0.24581,0.00011,23.33267]
[1776268999517,39.8,73943.69,0.0,-0.24575,0.00011,23.32995]
[1776269000276,39.8,73951.12,0.0,-0.24496,0.00011,23.29188]
[1776269001840,39.8,73955.34,0.0,-0.24451,0.00011,23.27019]
[1776269001860,39.8,73955.34,0.0,-0.24451,0.00011,23.27019]
[1776269001927,39.8,73954.55,0.0,-0.2446,0.00011,23.27436]
[1776269003381,39.8,73954.55,0.0,-0.2446,0.00011,23.27436]
[1776269004374,39.8,73953.31,0.0,-0.24472,0.00011,23.28062]
[1776269005885,39.8,73953.3,0.0,-0.24472,0.00011,23.28014]
[1776269005893,39.8,73953.3,0.0,-0.24472,0.00011,23.28014]
[1776269005986,39.8,73950.11,0.0,-0.24506,0.00011,23.29653]
[1776269007909,39.8,73949.32,0.0,-0.24513,0.00011,23.30033]
[1776269009926,39.79,73951.95,0.0,-0.24485,0.00011,23.28664]
[1776269010182,39.79,73951.95,0.0,-0.24485,0.00011,23.28664]
[1776269010282,39.8,73950.3,0.0,-0.24503,0.00011,23.29535]
[1776269015670,39.8,73949.78,0.0,-0.24508,0.00011,23.2954]
[1776269017355,39.8,73949.78,0.0,-0.24508,0.00011,23.2954]
[1776269017439,39.8,73957.6,0.0,-0.24424,0.00011,23.25503]
[1776269018763,39.8,73963.85,0.0,-0.24357,0.00011,23.22259]
[1776269019386,39.8,73963.85,0.0,-0.24357,0.00011,23.22259]
[1776269019439,39.8,73963.85,0.0,-0.24357,0.00011,23.22259]
[1776269019417,39.8,73966.74,0.0,-0.24326,0.00011,23.20748]
[1776269025744,39.79,73970.75,0.0,-0.24282,0.00011,23.18582]
[1776269026659,39.79,73970.75,0.0,-0.24282,0.00011,23.18582]
[1776269030207,39.79,73963.27,0.0,-0.2436,0.00011,23.22397]
[1776269030300,39.79,73961.78,0.0,-0.24375,0.00011,23.23127]
[1776269032216,39.79,73961.78,0.0,-0.24375,0.00011,23.23127]
[1776269032310,39.79,73966.76,0.0,-0.24322,0.00011,23.20522]
[1776269034130,39.79,73966.76,0.0,-0.24322,0.00011,23.20522]
[1776269034402,39.79,73966.76,0.0,-0.24322,0.00011,23.20522]
[1776269034432,39.79,73966.28,0.0,-0.24326,0.00011,23.20736]
[1776269035058,39.79,73966.28,0.0,-0.24326,0.00011,23.20736]
[1776269035474,39.79,73966.28,0.0,-0.24326,0.00011,23.20736]
[1776269035522,39.79,73977.16,0.0,-0.24211,0.00011,23.15093]
[1776269035612,39.79,73977.16,0.0,-0.24211,0.00011,23.15093]
[1776269035826,39.79,73977.16,0.0,-0.24211,0.00011,23.15093]
[1776269035943,39.79,73977.16,0.0,-0.24211,0.00011,23.15093]
[1776269036088,39.79,73977.16,0.0,-0.24211,0.00011,23.15093]
[1776269036344,39.79,73968.55,0.0,-0.24302,0.00011,23.19546]
[1776269036548,39.79,73968.55,0.0,-0.24302,0.00011,23.19546]
[1776269036689,39.79,73968.55,0.0,-0.24302,0.00011,23.19546]
[1776269037185,39.79,73968.55,0.0,-0.24302,0.00011,23.19546]
[1776269037472,39.78,73970.04,0.0,-0.24286,0.00011,23.18749]
[1776269040881,39.78,73980.47,0.0,-0.24174,0.00011,23.13311]
[1776269043438,39.78,73980.47,0.0,-0.24174,0.00011,23.13299]
[1776269043512,39.78,73980.47,0.0,-0.24174,0.00011,23.13299]
[1776269043529,39.78,73975.26,0.0,-0.24229,0.00011,23.1598]
[1776269046256,39.78,73972.76,0.0,-0.24255,0.00011,23.17262]
[1776269046311,39.78,73969.31,0.0,-0.24291,0.00011,23.1902]
[1776269048922,39.78,73979.13,0.0,-0.24187,0.00011,23.13912]
[1776269051532,39.78,73978.45,0.0,-0.24194,0.00011,23.14256]
[1776269051711,39.78,73976.14,0.0,-0.24218,0.00011,23.15434]
[1776269052018,39.78,73976.14,0.0,-0.24218,0.00011,23.15434]
[1776269052474,39.78,73976.14,0.0,-0.24218,0.00011,23.15434]
[1776269052776,39.78,73976.21,0.0,-0.24217,0.00011,23.15388]
[1776269052878,39.78,73976.21,0.0,-0.24217,0.00011,23.15388]
[1776269053247,39.78,73976.21,0.0,-0.24217,0.00011,23.15388]
[1776269053499,39.78,73976.21,0.0,-0.24217,0.00011,23.15388]
[1776269053506,39.78,73967.48,0.0,-0.24309,0.00011,23.19894]
[1776269054344,39.78,73954.9,0.0,-0.24444,0.00011,23.26407]
[1776269054982,39.78,73954.9,0.0,-0.24444,0.00011,23.26407]
[1776269055800,39.78,73950.19,0.0,-0.24494,0.00011,23.28847]
[1776269055815,39.78,73950.19,0.0,-0.24494,0.00011,23.28847]
[1776269055857,39.78,73950.19,0.0,-0.24494,0.00011,23.28847]
[1776269056051,39.78,73950.19,0.0,-0.24494,0.00011,23.28847]
[1776269056310,39.78,73943.82,0.0,-0.24562,0.00011,23.32133]
[1776269056773,39.78,73943.82,0.0,-0.24562,0.00011,23.32133]
[1776269059786,39.78,73932.95,0.0,-0.24679,0.00011,23.37719]
[1776269060583,39.78,73934.99,0.0,-0.24657,0.00011,23.36686]
[1776269060927,39.78,73934.99,0.0,-0.24657,0.00011,23.36686]
[1776269060972,39.78,73934.99,0.0,-0.24657,0.00011,23.36686]
[1776269060976,39.78,73934.99,0.0,-0.24657,0.00011,23.36686]
[1776269061024,39.78,73934.99,0.0,-0.24657,0.00011,23.36686]
[1776269061397,39.78,73934.99,0.0,-0.24657,0.00011,23.36686]
[1776269062618,39.78,73938.08,0.0,-0.24624,0.00011,23.35109]
[1776269066321,39.78,73949.32,0.0,-0.24505,0.00011,23.29373]
[1776269066393,39.78,73949.32,0.0,-0.24505,0.00011,23.29373]
[1776269066437,39.78,73949.32,0.0,-0.24505,0.00011,23.29373]
[1776269066928,39.78,73943.86,0.0,-0.24564,0.00011,23.32201]
[1776269067144,39.78,73943.86,0.0,-0.24564,0.00011,23.32201]
[1776269070240,39.78,73937.72,0.0,-0.2463,0.00011,23.35367]
[1776269070327,39.78,73937.72,0.0,-0.2463,0.00011,23.35367]
[1776269070335,39.78,73937.72,0.0,-0.2463,0.00011,23.35367]
[1776269070795,39.78,73937.34,0.0,-0.24634,0.00011,23.35575]
[1776269072697,39.78,73933.0,0.0,-0.24679,0.00011,23.37483]
[1776269073106,39.79,73933.0,0.0,-0.24679,0.00011,23.37488]
[1776269078145,39.79,73932.81,0.0,-0.24681,0.00011,23.37605]
[1776269080402,39.79,73933.36,0.0,-0.24675,0.00011,23.37328]
[1776269080809,39.79,73935.91,0.0,-0.24648,0.00011,23.36032]
[1776269081330,39.79,73935.91,0.0,-0.24648,0.00011,23.36032]
[1776269081523,39.79,73935.91,0.0,-0.24648,0.00011,23.36032]
[1776269081577,39.79,73935.91,0.0,-0.24648,0.00011,23.36032]
[1776269081538,39.79,73940.85,0.0,-0.24595,0.00011,23.33507]
[1776269083248,39.79,73950.96,0.0,-0.24488,0.00011,23.28337]
[1776269085073,39.79,73950.96,0.0,-0.24488,0.00011,23.28337]
[1776269085183,39.79,73950.96,0.0,-0.24488,0.00011,23.28337]
[1776269085384,39.79,73953.08,0.0,-0.24466,0.00011,23.27276]
[1776269091233,39.78,73960.0,0.0,-0.2439,0.00011,23.23604]
[1776269092947,39.78,73960.29,0.0,-0.24387,0.00011,23.23435]
[1776269094160,39.78,73954.79,0.0,-0.24445,0.00011,23.26247]
[1776269094248,39.78,73954.79,0.0,-0.24445,0.00011,23.26247]
[1776269094321,39.78,73954.79,0.0,-0.24445,0.00011,23.26247]
[1776269094412,39.78,73957.8,0.0,-0.24412,0.00011,23.24673]
[1776269094990,39.78,73957.8,0.0,-0.24412,0.00011,23.24673]
[1776269095757,39.78,73957.8,0.0,-0.24412,0.00011,23.24652]
[1776269096270,39.78,73963.69,0.0,-0.24349,0.00011,23.21596]
[1776269101307,39.78,73963.52,0.0,-0.24349,0.00011,23.21611]
[1776269106345,39.77,73965.15,0.0,-0.2433,0.00011,23.20654]
[1776269111380,39.77,73965.36,0.0,-0.24326,0.00011,23.2045]
[1776269116415,39.77,73963.69,0.0,-0.24341,0.00011,23.21207]
[1776269116689,39.77,73963.69,0.0,-0.24341,0.00011,23.21207]
[1776269116714,39.77,73963.69,0.0,-0.24341,0.00011,23.21207]
[1776269116728,39.77,73963.69,0.0,-0.24341,0.00011,23.21207]
[1776269116796,39.77,73963.69,0.0,-0.24341,0.00011,23.21207]
[1776269117276,39.77,73963.69,0.0,-0.24341,0.00011,23.21207]
[1776269117289,39.77,73963.69,0.0,-0.24341,0.00011,23.21207]
[1776269117459,39.77,73963.69,0.0,-0.24341,0.00011,23.21207]
[1776269117572,39.77,73963.69,0.0,-0.24341,0.00011,23.21207]
[1776269117588,39.76,73953.59,0.0,-0.24448,0.00011,23.26393]
[1776269118057,39.76,73953.59,0.0,-0.24448,0.00011,23.26393]
[1776269120538,39.76,73936.27,0.0,-0.24632,0.00011,23.35229]
[1776269120931,39.76,73933.54,0.0,-0.24661,0.00011,23.36591]
[1776269121327,39.76,73933.54,0.0,-0.24661,0.00011,23.36591]
[1776269121491,39.76,73932.1,0.0,-0.24675,0.00011,23.37289]
[1776269127629,39.72,73927.64,0.0,-0.24704,0.00011,23.38619]
[1776269130164,39.72,73928.9,0.0,-0.24689,0.00011,23.37898]
[1776269130269,39.72,73928.9,0.0,-0.24689,0.00011,23.37898]
[1776269130516,39.72,73927.54,0.0,-0.24703,0.00011,23.38556]
[1776269135550,39.72,73925.67,0.0,-0.24721,0.00011,23.39195]
[1776269136577,39.72,73925.67,0.0,-0.24721,0.00011,23.39195]
[1776269136647,39.72,73926.72,0.0,-0.2471,0.00011,23.38658]
[1776269141519,39.72,73928.29,0.0,-0.24693,0.00011,23.37861]
[1776269141619,39.72,73932.46,0.0,-0.24649,0.00011,23.35726]
[1776269141716,39.72,73932.46,0.0,-0.24649,0.00011,23.35726]
[1776269142898,39.72,73932.46,0.0,-0.24649,0.00011,23.35728]
[1776269143016,39.72,73932.46,0.0,-0.24649,0.00011,23.35728]
[1776269143607,39.72,73936.43,0.0,-0.24606,0.00011,23.33696]
[1776269144614,39.72,73948.97,0.0,-0.24472,0.00011,23.27255]
[1776269146334,39.72,73951.1,0.0,-0.2445,0.00011,23.26172]
[1776269148872,39.72,73955.63,0.0,-0.244,0.00011,23.23767]
[1776269148886,39.72,73955.63,0.0,-0.244,0.00011,23.23767]
[1776269148977,39.72,73955.63,0.0,-0.244,0.00011,23.23767]
[1776269149649,39.72,73955.47,0.0,-0.24402,0.00011,23.23829]
[1776269149834,39.72,73955.47,0.0,-0.24402,0.00011,23.23829]
[1776269150660,39.72,73961.26,0.0,-0.24339,0.00011,23.20817]
[1776269151484,39.72,73961.26,0.0,-0.24339,0.00011,23.20817]
[1776269151687,39.72,73962.75,0.0,-0.24323,0.00011,23.20029]
[1776269152670,39.71,73963.98,0.0,-0.2431,0.00011,23.19376]
[1776269156583,39.71,73965.93,0.0,-0.24288,0.00011,23.18319]
[1776269159608,39.71,73970.34,0.0,-0.24241,0.00011,23.16004]
[1776269160567,39.71,73971.9,0.0,-0.24223,0.00011,23.15154]
[1776269161079,39.71,73971.9,0.0,-0.24223,0.00011,23.15154]
[1776269161117,39.71,73971.9,0.0,-0.24223,0.00011,23.15154]
[1776269161169,39.71,73971.9,0.0,-0.24223,0.00011,23.15154]
[1776269163443,39.71,73971.9,0.0,-0.24223,0.00011,23.15141]
[1776269163554,39.71,73971.9,0.0,-0.24223,0.00011,23.15141]
[1776269163656,39.71,73975.63,0.0,-0.24183,0.00011,23.1318]
[1776269163904,39.71,73975.63,0.0,-0.24183,0.00011,23.1318]
[1776269164593,39.71,73973.11,0.0,-0.2421,0.00011,23.14478]
[1776269165926,39.71,73973.11,0.0,-0.2421,0.00011,23.14478]
[1776269165946,39.71,73985.66,0.0,-0.24076,0.00011,23.07934]
[1776269167411,39.71,73985.66,0.0,-0.24076,0.00011,23.07934]
[1776269167452,39.71,73985.66,0.0,-0.24076,0.00011,23.07934]
[1776269167613,39.71,73985.66,0.0,-0.24076,0.00011,23.07934]
[1776269167674,39.71,73985.5,0.0,-0.24078,0.00011,23.08012]
[1776269168730,39.71,73989.4,0.0,-0.24037,0.00011,23.0598]
[1776269168737,39.71,73989.4,0.0,-0.24037,0.00011,23.0598]
[1776269168946,39.71,73989.4,0.0,-0.24037,0.00011,23.0598]
[1776269169407,39.71,73993.5,0.0,-0.23993,0.00011,23.03832]
[1776269169973,39.71,73993.5,0.0,-0.23993,0.00011,23.03832]
[1776269169987,39.71,73993.5,0.0,-0.23993,0.00011,23.03832]
[1776269172708,39.71,73989.71,0.0,-0.24033,0.00011,23.05807]
[1776269172923,39.71,73989.71,0.0,-0.24033,0.00011,23.05807]
[1776269173187,39.71,73987.82,0.0,-0.24053,0.00011,23.06785]
[1776269176048,39.71,73981.06,0.0,-0.24124,0.00011,23.1029]
[1776269176291,39.71,73981.06,0.0,-0.24124,0.00011,23.1029]
[1776269176649,39.71,73981.06,0.0,-0.24124,0.00011,23.1029]
[1776269176386,39.71,73979.72,0.0,-0.24138,0.00011,23.10978]
[1776269180251,39.71,73974.24,0.0,-0.24196,0.00011,23.13802]
[1776269184240,39.7,73973.33,0.0,-0.24205,0.00011,23.14223]
[1776269187690,39.7,73972.7,0.0,-0.24211,0.00011,23.14513]
[1776269187695,39.7,73972.7,0.0,-0.24211,0.00011,23.14513]
[1776269188158,39.7,73973.24,0.0,-0.24205,0.00011,23.14221]
[1776269194217,39.7,73968.71,0.0,-0.24249,0.00011,23.16175]
[1776269195759,39.7,73971.4,0.0,-0.2422,0.00011,23.14742]
[1776269195784,39.7,73971.4,0.0,-0.2422,0.00011,23.14742]
[1776269195922,39.7,73971.4,0.0,-0.2422,0.00011,23.14742]
[1776269196183,39.7,73973.33,0.0,-0.24199,0.00011,23.13728]
[1776269204027,39.69,73981.99,0.0,-0.24106,0.00011,23.09165]
[1776269208372,39.69,73982.82,0.0,-0.24097,0.00011,23.08713]
[1776269208720,39.69,73982.82,0.0,-0.24097,0.00011,23.08713]
[1776269208636,39.69,73981.57,0.0,-0.2411,0.00011,23.09357]
[1776269208744,39.69,73981.57,0.0,-0.2411,0.00011,23.09357]
[1776269210435,39.69,73981.57,0.0,-0.2411,0.00011,23.09349]
[1776269210507,39.69,73957.14,0.0,-0.24369,0.00011,23.22009]
[1776269211432,39.69,73957.14,0.0,-0.24369,0.00011,23.22009]
[1776269211622,39.69,73957.14,0.0,-0.24369,0.00011,23.22009]
[1776269211723,39.69,73954.96,0.0,-0.24392,0.00011,23.23115]
[1776269212502,39.69,73954.96,0.0,-0.24392,0.00011,23.23115]
[1776269212995,39.69,73954.06,0.0,-0.24401,0.00011,23.23558]
[1776269214505,39.69,73954.06,0.0,-0.24401,0.00011,23.23558]
[1776269214532,39.69,73938.73,0.0,-0.24564,0.00011,23.31411]
[1776269214765,39.69,73938.73,0.0,-0.24564,0.00011,23.31411]
[1776269220545,39.68,73937.37,0.0,-0.24576,0.00011,23.31963]
[1776269220551,39.68,73937.23,0.0,-0.24577,0.00011,23.32006]
[1776269222388,39.68,73937.23,0.0,-0.24576,0.00011,23.31978]
[1776269222851,39.68,73936.74,0.0,-0.24581,0.00011,23.32202]
[1776269225321,39.68,73942.62,0.0,-0.24517,0.00011,23.29122]
[1776269225323,39.68,73942.62,0.0,-0.24517,0.00011,23.29122]
[1776269227092,39.68,73946.19,0.0,-0.24478,0.00011,23.27235]
[1776269227398,39.68,73947.02,0.0,-0.24469,0.00011,23.26784]
[1776269230920,39.67,73951.69,0.0,-0.24417,0.00011,23.24309]
[1776269235881,39.67,73950.06,0.0,-0.24433,0.00011,23.25052]
[1776269235899,39.67,73950.06,0.0,-0.24433,0.00011,23.25052]
[1776269236011,39.67,73950.06,0.0,-0.24433,0.00011,23.25052]
[1776269236746,39.67,73950.06,0.0,-0.24433,0.00011,23.25052]
[1776269236251,39.67,73949.37,0.0,-0.2444,0.00011,23.25387]
[1776269238257,39.67,73940.51,0.0,-0.24534,0.00011,23.29931]
[1776269243735,39.66,73937.55,0.0,-0.24563,0.00011,23.31324]
[1776269243806,39.66,73937.82,0.0,-0.2456,0.00011,23.3116]
[1776269244307,39.66,73939.09,0.0,-0.24546,0.00011,23.30482]
[1776269248456,39.66,73945.69,0.0,-0.24474,0.00011,23.27014]
[1776269250512,39.66,73953.06,0.0,-0.24394,0.00011,23.23165]
[1776269250589,39.66,73957.92,0.0,-0.24342,0.00011,23.20632]
[1776269253118,39.66,73956.26,0.0,-0.24357,0.00011,23.21142]
[1776269258332,39.65,73950.93,0.0,-0.24412,0.00011,23.23807]
[1776269258430,39.65,73950.93,0.0,-0.24412,0.00011,23.23807]
[1776269258452,39.65,73950.93,0.0,-0.24412,0.00011,23.23807]
[1776269258620,39.65,73950.93,0.0,-0.24412,0.00011,23.23807]
[1776269258721,39.65,73948.3,0.0,-0.2444,0.00011,23.25147]
[1776269259011,39.65,73948.3,0.0,-0.2444,0.00011,23.25147]
[1776269259251,39.65,73948.3,0.0,-0.2444,0.00011,23.25147]
[1776269259715,39.65,73948.3,0.0,-0.2444,0.00011,23.25147]
[1776269259735,39.65,73948.3,0.0,-0.2444,0.00011,23.25147]
[1776269260180,39.65,73943.27,0.0,-0.24494,0.00011,23.27724]
[1776269260251,39.65,73943.27,0.0,-0.24494,0.00011,23.27724]
[1776269261426,39.65,73928.59,0.0,-0.2465,0.00011,23.35226]
[1776269263388,39.65,73926.72,0.0,-0.24669,0.00011,23.36154]
[1776269265046,39.64,73926.1,0.0,-0.24675,0.00011,23.36406]
[1776269265085,39.64,73926.1,0.0,-0.24675,0.00011,23.36406]
[1776269265337,39.64,73926.1,0.0,-0.24675,0.00011,23.36406]
[1776269265350,39.64,73926.1,0.0,-0.24675,0.00011,23.36406]
[1776269265360,39.64,73926.1,0.0,-0.24675,0.00011,23.36406]
[1776269266661,39.64,73926.34,0.0,-0.24672,0.00011,23.36249]
[1776269266671,39.64,73926.34,0.0,-0.24672,0.00011,23.36249]
[1776269266692,39.64,73937.41,0.0,-0.24552,0.00011,23.30525]
[1776269269637,39.64,73938.29,0.0,-0.24542,0.00011,23.30017]
[1776269269656,39.64,73938.29,0.0,-0.24542,0.00011,23.30017]
[1776269269746,39.64,73938.96,0.0,-0.24534,0.00011,23.29645]
[1776269274517,39.63,73949.82,0.0,-0.24415,0.00011,23.23926]
[1776269276758,39.63,73949.05,0.0,-0.24423,0.00011,23.24305]
[1776269276774,39.63,73948.29,0.0,-0.24431,0.00011,23.24678]
[1776269276838,39.63,73948.29,0.0,-0.24431,0.00011,23.24678]
[1776269277257,39.63,73948.29,0.0,-0.24431,0.00011,23.24678]
[1776269278126,39.63,73948.29,0.0,-0.24431,0.00011,23.24657]
[1776269278261,39.63,73948.29,0.0,-0.24431,0.00011,23.24657]
[1776269278693,39.63,73959.11,0.0,-0.24315,0.00011,23.19036]
[1776269283275,39.63,73964.98,0.0,-0.24251,0.00011,23.1594]
[1776269283341,39.63,73964.98,0.0,-0.24251,0.00011,23.1594]
[1776269283630,39.63,73968.72,0.0,-0.24211,0.00011,23.13986]
[1776269288764,39.63,73971.15,0.0,-0.24185,0.00011,23.12689]
[1776269289080,39.63,73971.15,0.0,-0.24185,0.00011,23.12689]
[1776269289444,39.63,73971.15,0.0,-0.24185,0.00011,23.12689]
[1776269289753,39.63,73971.15,0.0,-0.24185,0.00011,23.12689]
[1776269289777,39.63,73981.34,0.0,-0.24076,0.00011,23.07372]
[1776269289861,39.63,73981.34,0.0,-0.24076,0.00011,23.07372]
[1776269290023,39.63,73981.34,0.0,-0.24076,0.00011,23.07372]
[1776269290636,39.63,73981.34,0.0,-0.24076,0.00011,23.07372]
[1776269291513,39.63,73981.34,0.0,-0.24076,0.00011,23.07372]
[1776269291641,39.63,73991.14,0.0,-0.23973,0.00011,23.02257]
[1776269292636,39.63,73991.14,0.0,-0.23973,0.00011,23.02257]
[1776269292792,39.63,73991.14,0.0,-0.23973,0.00011,23.02257]
[1776269292843,39.63,73990.33,0.0,-0.23981,0.00011,23.02687]
[1776269292885,39.63,73990.33,0.0,-0.23981,0.00011,23.02687]
[1776269293424,39.63,73990.33,0.0,-0.23981,0.00011,23.02687]
[1776269293699,39.63,73979.71,0.0,-0.24094,0.00011,23.08241]
[1776269295516,39.63,73978.11,0.0,-0.24111,0.00011,23.09074]
[1776269298610,39.63,73979.99,0.0,-0.24091,0.00011,23.08089]
[1776269298775,39.63,73979.99,0.0,-0.24091,0.00011,23.08089]
[1776269298700,39.63,73979.03,0.0,-0.24101,0.00011,23.08585]
[1776269300596,39.63,73979.03,0.0,-0.24101,0.00011,23.08581]
[1776269301834,39.63,73976.0,0.0,-0.24133,0.00011,23.10147]
[1776269302191,39.63,73976.0,0.0,-0.24133,0.00011,23.10147]
[1776269302715,39.63,73976.46,0.0,-0.24128,0.00011,23.09901]
[1776269304138,39.63,73979.34,0.0,-0.24097,0.00011,23.08395]
[1776269304206,39.63,73979.34,0.0,-0.24097,0.00011,23.08395]
[1776269304729,39.63,73983.01,0.0,-0.24058,0.00011,23.06477]
[1776269306918,39.63,73981.19,0.0,-0.24077,0.00011,23.07417]
[1776269307220,39.63,73981.19,0.0,-0.24077,0.00011,23.07417]
[1776269307228,39.63,73981.19,0.0,-0.24077,0.00011,23.07417]
[1776269307749,39.63,73982.04,0.0,-0.24068,0.00011,23.06969]
[1776269309766,39.63,73992.3,0.0,-0.2396,0.00011,23.01605]
[1776269310274,39.63,73992.3,0.0,-0.2396,0.00011,23.01605]
[1776269310373,39.63,73992.3,0.0,-0.2396,0.00011,23.01605]
[1776269310552,39.63,73992.3,0.0,-0.2396,0.00011,23.01605]
[1776269310770,39.63,73992.3,0.0,-0.2396,0.00011,23.01605]
[1776269313353,39.63,73993.72,0.0,-0.23943,0.00011,23.00541]
[1776269314435,39.63,73993.7,0.0,-0.23943,0.00011,23.00552]
[1776269319834,39.63,73995.12,0.0,-0.23928,0.00011,22.99821]
[1776269327039,39.63,73995.53,0.0,-0.23924,0.00011,22.99613]
[1776269327079,39.63,73995.53,0.0,-0.23924,0.00011,22.99613]
[1776269327483,39.63,73995.53,0.0,-0.23924,0.00011,22.99613]
[1776269327892,39.63,73992.33,0.0,-0.23958,0.00011,23.01313]
[1776269327995,39.63,73987.12,0.0,-0.24013,0.00011,23.04039]
[1776269329835,39.63,73987.12,0.0,-0.24013,0.00011,23.04039]
[1776269330123,39.63,73985.58,0.0,-0.2403,0.00011,23.04846]
[1776269330209,39.63,73985.58,0.0,-0.2403,0.00011,23.04846]
[1776269330771,39.63,73985.58,0.0,-0.2403,0.00011,23.04846]
[1776269330647,39.63,73986.59,0.0,-0.24019,0.00011,23.04316]
[1776269331525,39.63,73986.59,0.0,-0.24019,0.00011,23.04316]
[1776269331735,39.63,73986.59,0.0,-0.24019,0.00011,23.04316]
[1776269331790,39.63,73993.12,0.0,-0.2395,0.00011,23.00899]
[1776269331948,39.63,73993.12,0.0,-0.2395,0.00011,23.00899]
[1776269332374,39.63,73993.12,0.0,-0.2395,0.00011,23.00899]
[1776269332821,39.63,73999.06,0.0,-0.23887,0.00011,22.9779]
[1776269333318,39.63,73999.06,0.0,-0.23887,0.00011,22.9779]
[1776269333328,39.63,73999.06,0.0,-0.23887,0.00011,22.9779]
[1776269333462,39.63,73999.06,0.0,-0.23887,0.00011,22.9779]
[1776269333564,39.63,74002.11,0.0,-0.23855,0.00011,22.96196]
[1776269333970,39.63,74002.11,0.0,-0.23855,0.00011,22.96196]
[1776269339117,39.63,74007.64,0.0,-0.23798,0.00011,22.93333]
[1776269340347,39.63,74007.64,0.0,-0.23798,0.00011,22.93333]
[1776269340597,39.63,74007.64,0.0,-0.23798,0.00011,22.93333]
[1776269340692,39.63,74007.64,0.0,-0.23798,0.00011,22.93333]
[1776269341090,39.63,73995.8,0.0,-0.23923,0.00011,22.99567]
[1776269344147,39.63,73993.17,0.0,-0.23951,0.00011,23.00954]
[1776269344443,39.63,73995.0,0.0,-0.23932,0.00011,22.99996]
[1776269349524,39.63,73989.64,0.0,-0.23988,0.00011,23.02805]
[1776269355011,39.63,73987.92,0.0,-0.24006,0.00011,23.03702]
[1776269360523,39.63,73986.38,0.0,-0.24023,0.00011,23.045]
[1776269361571,39.63,73984.61,0.0,-0.24041,0.00011,23.05423]
[1776269362342,39.63,73984.63,0.0,-0.24041,0.00011,23.05411]
[1776269362455,39.63,73990.8,0.0,-0.23976,0.00011,23.02185]
[1776269365644,39.63,73993.47,0.0,-0.23948,0.00011,23.00792]
[1776269365687,39.63,73993.47,0.0,-0.23948,0.00011,23.00792]
[1776269365775,39.63,73993.47,0.0,-0.23948,0.00011,23.00792]
[1776269365875,39.63,73991.9,0.0,-0.23964,0.00011,23.01618]
[1776269370022,39.63,73985.38,0.0,-0.24033,0.00011,23.05029]
[1776269370452,39.63,73985.38,0.0,-0.24033,0.00011,23.05029]
[1776269370525,39.63,73986.01,0.0,-0.24027,0.00011,23.04699]
[1776269374652,39.63,73984.18,0.0,-0.24044,0.00011,23.05329]
[1776269376957,39.63,73980.65,0.0,-0.24081,0.00011,23.07161]
[1776269377043,39.63,73980.65,0.0,-0.24081,0.00011,23.07161]
[1776269378190,39.63,73973.35,0.0,-0.24159,0.00011,23.10962]
[1776269378264,39.63,73973.35,0.0,-0.24159,0.00011,23.10962]
[1776269378295,39.63,73973.35,0.0,-0.24159,0.00011,23.10962]
[1776269378548,39.63,73973.35,0.0,-0.24159,0.00011,23.10962]
[1776269378579,39.63,73973.35,0.0,-0.24159,0.00011,23.10962]
[1776269378707,39.63,73952.38,0.0,-0.24383,0.00011,23.21884]
[1776269384129,39.63,73952.15,0.0,-0.24387,0.00011,23.22086]
[1776269384613,39.63,73952.15,0.0,-0.24387,0.00011,23.22086]
[1776269388667,39.64,73951.05,0.0,-0.244,0.00011,23.22738]
[1776269390110,39.64,73954.23,0.0,-0.24367,0.00011,23.21153]
[1776269394449,39.64,73960.04,0.0,-0.24305,0.00011,23.18142]
[1776269394463,39.64,73960.04,0.0,-0.24305,0.00011,23.18142]
[1776269394739,39.64,73960.04,0.0,-0.24305,0.00011,23.18142]
[1776269394886,39.64,73959.93,0.0,-0.24306,0.00011,23.1817]
[1776269397589,39.64,73966.79,0.0,-0.24232,0.00011,23.14582]
[1776269398036,39.64,73967.65,0.0,-0.24223,0.00011,23.14124]
[1776269398314,39.64,73967.65,0.0,-0.24223,0.00011,23.14124]
[1776269398697,39.64,73967.65,0.0,-0.24223,0.00011,23.14124]
[1776269398824,39.64,73967.65,0.0,-0.24223,0.00011,23.14124]
[1776269398830,39.64,73980.74,0.0,-0.24084,0.00011,23.07297]
[1776269399439,39.64,73992.17,0.0,-0.23963,0.00011,23.01325]
[1776269400716,39.64,73993.52,0.0,-0.23948,0.00011,23.00619]
[1776269401593,39.64,73993.52,0.0,-0.23948,0.00011,23.00619]
[1776269401926,39.64,73993.52,0.0,-0.23948,0.00011,23.00619]
[1776269402483,39.64,73992.94,0.0,-0.23955,0.00011,23.00927]
[1776269404168,39.64,73984.5,0.0,-0.24044,0.00011,23.05347]
[1776269404179,39.64,73984.5,0.0,-0.24044,0.00011,23.05347]
[1776269404182,39.64,73984.5,0.0,-0.24044,0.00011,23.05347]
[1776269404439,39.64,73984.5,0.0,-0.24044,0.00011,23.05347]
[1776269408920,39.64,73990.51,0.0,-0.2398,0.00011,23.02202]
[1776269408932,39.64,73990.51,0.0,-0.2398,0.00011,23.02202]
[1776269409797,39.64,73986.62,0.0,-0.24022,0.00011,23.04241]
[1776269409919,39.64,73986.62,0.0,-0.24022,0.00011,23.04241]
[1776269409896,39.64,73985.74,0.0,-0.24031,0.00011,23.04702]
[1776269416525,39.64,73980.73,0.0,-0.24084,0.00011,23.07305]
[1776269421676,39.64,73979.29,0.0,-0.24099,0.00011,23.08047]
[1776269427602,39.64,73979.97,0.0,-0.24091,0.00011,23.07675]
[1776269431054,39.64,73982.33,0.0,-0.24066,0.00011,23.06438]
[1776269436868,39.64,73986.87,0.0,-0.24016,0.00011,23.03752]
[1776269441745,39.64,73984.75,0.0,-0.24039,0.00011,23.0487]
[1776269441756,39.64,73984.75,0.0,-0.24039,0.00011,23.0487]
[1776269441794,39.64,73984.75,0.0,-0.24039,0.00011,23.0487]
[1776269441865,39.64,73984.55,0.0,-0.24041,0.00011,23.04976]
[1776269442174,39.64,73984.55,0.0,-0.24041,0.00011,23.04976]
[1776269443715,39.64,73994.57,0.0,-0.23935,0.00011,22.99744]
[1776269446440,39.64,73994.52,0.0,-0.23936,0.00011,22.99784]
[1776269446509,39.64,73994.52,0.0,-0.23936,0.00011,22.99784]
[1776269446655,39.64,73994.52,0.0,-0.23936,0.00011,22.99784]
[1776269446756,39.64,73992.88,0.0,-0.23954,0.00011,23.00649]
[1776269447737,39.64,73992.88,0.0,-0.23954,0.00011,23.00649]
[1776269447847,39.64,73992.88,0.0,-0.23954,0.00011,23.00649]
[1776269447939,39.64,73991.8,0.0,-0.23965,0.00011,23.01219]
[1776269449458,39.64,73991.8,0.0,-0.23965,0.00011,23.01223]
[1776269453466,39.64,74000.01,0.0,-0.23879,0.00011,22.96958]
[1776269459968,39.64,74000.8,0.0,-0.23872,0.00011,22.96608]
[1776269461038,39.64,74000.8,0.0,-0.23872,0.00011,22.96618]
[1776269461164,39.64,74000.8,0.0,-0.23872,0.00011,22.96618]
[1776269461317,39.64,74000.8,0.0,-0.23872,0.00011,22.96618]
[1776269461466,39.64,74000.8,0.0,-0.23872,0.00011,22.96618]
[1776269461593,39.64,74000.8,0.0,-0.23872,0.00011,22.96618]
[1776269461600,39.64,74000.8,0.0,-0.23872,0.00011,22.96618]
[1776269461844,39.64,74000.38,0.0,-0.23877,0.00011,22.96847]
[1776269462848,39.64,73983.84,0.0,-0.24052,0.00011,23.05501]
[1776269463588,39.64,73983.84,0.0,-0.24052,0.00011,23.05501]
[1776269463647,39.64,73983.84,0.0,-0.24052,0.00011,23.05501]
[1776269463703,39.64,73983.84,0.0,-0.24052,0.00011,23.05501]
[1776269463877,39.64,73985.75,0.0,-0.24031,0.00011,23.04504]
[1776269465870,39.64,73997.27,0.0,-0.2391,0.00011,22.98488]
[1776269470906,39.64,73999.62,0.0,-0.23886,0.00011,22.97298]
[1776269475940,39.65,74001.89,0.0,-0.23863,0.00011,22.96154]
[1776269477129,39.65,74001.89,0.0,-0.23863,0.00011,22.96154]
[1776269477177,39.65,74001.89,0.0,-0.23863,0.00011,22.96154]
[1776269477954,39.65,74002.08,0.0,-0.23861,0.00011,22.96075]
[1776269479559,39.65,74006.65,0.0,-0.23813,0.00011,22.93689]
[1776269479629,39.65,74006.65,0.0,-0.23813,0.00011,22.93689]
[1776269479934,39.65,74006.65,0.0,-0.23813,0.00011,22.93689]
[1776269479977,39.65,74013.42,0.0,-0.23742,0.00011,22.90145]
[1776269481070,39.65,74013.42,0.0,-0.23742,0.00011,22.90137]
[1776269481141,39.65,74013.42,0.0,-0.23742,0.00011,22.90137]
[1776269481703,39.65,74013.42,0.0,-0.23742,0.00011,22.90137]
[1776269481986,39.65,74013.42,0.0,-0.23742,0.00011,22.90137]
[1776269481982,39.65,74017.96,0.0,-0.23694,0.00011,22.87747]
[1776269482864,39.65,74017.96,0.0,-0.23694,0.00011,22.87747]
[1776269482989,39.65,74033.89,0.0,-0.23527,0.0001,22.79308]
[1776269483639,39.65,74033.89,0.0,-0.23527,0.0001,22.79308]
[1776269484550,39.65,74034.65,0.0,-0.23518,0.0001,22.7889]
[1776269485611,39.65,74033.62,0.0,-0.23529,0.0001,22.79419]
[1776269485958,39.65,74033.62,0.0,-0.23529,0.0001,22.79419]
[1776269485974,39.65,74033.62,0.0,-0.23529,0.0001,22.79419]
[1776269488068,39.64,74023.78,0.0,-0.23631,0.0001,22.84567]
[1776269488142,39.64,74023.78,0.0,-0.23631,0.0001,22.84567]
[1776269488163,39.64,74023.78,0.0,-0.23631,0.0001,22.84567]
[1776269488231,39.64,74023.78,0.0,-0.23631,0.0001,22.84567]
[1776269489031,39.64,74024.39,0.0,-0.23624,0.0001,22.84224]
[1776269490773,39.64,74020.03,0.0,-0.2367,0.00011,22.86524]
[1776269491405,39.64,74013.35,0.0,-0.23741,0.00011,22.90086]
[1776269491646,39.64,74013.35,0.0,-0.23741,0.00011,22.90086]
[1776269492567,39.64,74011.18,0.0,-0.23762,0.00011,22.90923]
[1776269492862,39.64,74011.18,0.0,-0.23762,0.00011,22.90923]
[1776269493679,39.65,74011.51,0.0,-0.23759,0.00011,22.90765]
[1776269494027,39.65,74011.51,0.0,-0.23759,0.00011,22.90765]
[1776269494764,39.65,74011.84,0.0,-0.23756,0.00011,22.90607]
[1776269494871,39.65,74011.84,0.0,-0.23756,0.00011,22.90607]
[1776269494891,39.65,74011.84,0.0,-0.23756,0.00011,22.90607]
[1776269494972,39.65,74011.84,0.0,-0.23756,0.00011,22.90607]
[1776269495041,39.65,74011.97,0.0,-0.23755,0.00011,22.90554]
[1776269496031,39.65,74011.97,0.0,-0.23755,0.00011,22.90554]
[1776269496763,39.65,74007.01,0.0,-0.23808,0.00011,22.93191]
[1776269498031,39.65,74007.01,0.0,-0.23808,0.00011,22.93191]
[1776269498416,39.65,74002.09,0.0,-0.2386,0.00011,22.95788]
[1776269501582,39.65,74001.25,0.0,-0.23869,0.00011,22.96253]
[1776269502040,39.65,74001.25,0.0,-0.23869,0.00011,22.96253]
[1776269502410,39.65,73996.91,0.0,-0.23915,0.00011,22.98539]
[1776269503163,39.65,73991.91,0.0,-0.23968,0.00011,23.01167]
[1776269503848,39.65,73991.91,0.0,-0.23968,0.00011,23.01167]
[1776269504137,39.65,73989.54,0.0,-0.23993,0.00011,23.02418]
[1776269504514,39.65,73989.54,0.0,-0.23993,0.00011,23.02418]
[1776269504586,39.65,73991.48,0.0,-0.23973,0.00011,23.01403]
[1776269508369,39.65,73994.8,0.0,-0.23938,0.00011,22.99676]
[1776269512918,39.65,73984.53,0.0,-0.24047,0.00011,23.05054]
[1776269518368,39.65,73984.49,0.0,-0.24047,0.00011,23.05073]
[1776269521286,39.65,73984.98,0.0,-0.24042,0.00011,23.04824]
[1776269526910,39.65,73982.7,0.0,-0.24067,0.00011,23.06026]
[1776269529660,39.65,73980.27,0.0,-0.24093,0.00011,23.07303]
[1776269530422,39.65,73980.08,0.0,-0.24095,0.00011,23.07402]
[1776269530724,39.65,73980.08,0.0,-0.24095,0.00011,23.07402]
[1776269530752,39.65,73980.08,0.0,-0.24095,0.00011,23.07402]
[1776269530786,39.65,73982.86,0.0,-0.24065,0.00011,23.05951]
[1776269533066,39.65,73988.67,0.0,-0.24004,0.00011,23.02917]
[1776269533163,39.65,73989.02,0.0,-0.24,0.00011,23.0274]
[1776269533441,39.65,73989.02,0.0,-0.24,0.00011,23.0274]
[1776269533673,39.65,73993.74,0.0,-0.2395,0.00011,23.00272]
[1776269539381,39.65,73997.94,0.0,-0.23907,0.00011,22.98126]
[1776269542360,39.65,73997.47,0.0,-0.23912,0.00011,22.98394]
[1776269542443,39.65,73997.47,0.0,-0.23912,0.00011,22.98394]
[1776269542740,39.66,73991.73,0.0,-0.23973,0.00011,23.01409]
[1776269543817,39.66,73991.73,0.0,-0.23973,0.00011,23.01409]
[1776269544045,39.66,73991.73,0.0,-0.23973,0.00011,23.01409]
[1776269546472,39.66,73989.35,0.0,-0.23998,0.00011,23.02675]
[1776269546524,39.66,73989.35,0.0,-0.23998,0.00011,23.02675]
[1776269547270,39.66,73986.35,0.0,-0.2403,0.00011,23.04247]
[1776269547855,39.66,73986.35,0.0,-0.2403,0.00011,23.04247]
[1776269547956,39.66,73984.93,0.0,-0.24046,0.00011,23.04996]
[1776269548617,39.66,73984.93,0.0,-0.24046,0.00011,23.04996]
[1776269554574,39.66,73982.77,0.0,-0.24067,0.00011,23.05811]
[1776269554622,39.66,73982.77,0.0,-0.24067,0.00011,23.05811]
[1776269554723,39.66,73982.47,0.0,-0.2407,0.00011,23.05968]
[1776269560682,39.66,73982.74,0.0,-0.24067,0.00011,23.05827]
[1776269566758,39.66,73983.1,0.0,-0.24063,0.00011,23.05646]
[1776269567635,39.66,73982.48,0.0,-0.2407,0.00011,23.05973]
[1776269569717,39.66,73982.48,0.0,-0.2407,0.00011,23.05975]
[1776269573621,39.66,73970.01,0.0,-0.24202,0.00011,23.12473]
[1776269578659,39.66,73974.5,0.0,-0.24154,0.00011,23.1011]
[1776269583690,39.66,73975.77,0.0,-0.2414,0.00011,23.09421]
[1776269588726,39.65,73975.73,0.0,-0.2414,0.00011,23.09411]
[1776269594531,39.65,73976.82,0.0,-0.24128,0.00011,23.08823]
[1776269594716,39.65,73976.82,0.0,-0.24128,0.00011,23.08823]
[1776269594915,39.65,73976.82,0.0,-0.24128,0.00011,23.08823]
[1776269594989,39.65,73976.82,0.0,-0.24128,0.00011,23.08823]
[1776269595074,39.65,73969.29,0.0,-0.24208,0.00011,23.12714]
[1776269595251,39.65,73969.29,0.0,-0.24208,0.00011,23.12714]
[1776269595775,39.65,73969.29,0.0,-0.24208,0.00011,23.12714]
[1776269596391,39.65,73969.29,0.0,-0.24208,0.00011,23.12714]
[1776269596480,39.65,73969.29,0.0,-0.24208,0.00011,23.12714]
[1776269596795,39.65,73969.29,0.0,-0.24208,0.00011,23.12714]
[1776269596800,39.65,73969.29,0.0,-0.24208,0.00011,23.12714]
[1776269602533,39.65,73968.46,0.0,-0.24215,0.00011,23.13074]
[1776269607093,39.65,73971.81,0.0,-0.24178,0.00011,23.11281]
[1776269609651,39.65,73977.28,0.0,-0.2412,0.00011,23.0841]
[1776269613010,39.65,73978.26,0.0,-0.24107,0.00011,23.07565]
[1776269613138,39.65,73978.26,0.0,-0.24107,0.00011,23.07565]
[1776269613063,39.65,73978.51,0.0,-0.24104,0.00011,23.07431]
[1776269614010,39.65,73978.51,0.0,-0.24104,0.00011,23.07431]
[1776269614062,39.65,73985.66,0.0,-0.24029,0.00011,23.03697]
[1776269615668,39.65,73985.66,0.0,-0.24029,0.00011,23.03698]
[1776269620920,39.65,73993.82,0.0,-0.23943,0.00011,22.99465]
[1776269622638,39.65,73993.7,0.0,-0.23944,0.00011,22.99535]
[1776269623075,39.65,73993.7,0.0,-0.23944,0.00011,22.99535]
[1776269623618,39.65,73993.7,0.0,-0.23944,0.00011,22.99542]
[1776269629006,39.65,73991.6,0.0,-0.23968,0.00011,23.00689]
[1776269631775,39.65,73988.37,0.0,-0.24002,0.00011,23.02387]
[1776269631861,39.65,73988.37,0.0,-0.24002,0.00011,23.02387]
[1776269632024,39.65,73988.37,0.0,-0.24002,0.00011,23.02387]
[1776269632150,39.65,73988.37,0.0,-0.24002,0.00011,23.02387]
[1776269632169,39.65,73985.98,0.0,-0.24027,0.00011,23.03641]
[1776269634041,39.65,73974.07,0.0,-0.24154,0.00011,23.09852]
[1776269634373,39.65,73974.07,0.0,-0.24154,0.00011,23.09852]
[1776269634983,39.65,73974.07,0.0,-0.24154,0.00011,23.09852]
[1776269635002,39.65,73974.07,0.0,-0.24154,0.00011,23.09852]
[1776269635071,39.65,73973.26,0.0,-0.24162,0.00011,23.10269]
[1776269640084,39.65,73973.52,0.0,-0.24159,0.00011,23.10107]
[1776269641010,39.65,73973.52,0.0,-0.24159,0.00011,23.10107]
[1776269643031,39.65,73974.08,0.0,-0.24153,0.00011,23.09808]
[1776269647234,39.65,73975.83,0.0,-0.24134,0.00011,23.08874]
[1776269647625,39.65,73975.83,0.0,-0.24134,0.00011,23.08874]
[1776269648131,39.65,73975.83,0.0,-0.24134,0.00011,23.08874]
[1776269653173,39.65,73981.69,0.0,-0.24071,0.00011,23.05808]
[1776269658210,39.65,73980.68,0.0,-0.24082,0.00011,23.06336]
[1776269663256,39.65,73982.48,0.0,-0.24063,0.00011,23.054]
[1776269668350,39.65,73982.35,0.0,-0.24065,0.00011,23.05471]
[1776269668614,39.65,73982.35,0.0,-0.24065,0.00011,23.05471]
[1776269668650,39.65,73982.35,0.0,-0.24065,0.00011,23.05471]
[1776269668668,39.65,73982.35,0.0,-0.24065,0.00011,23.05471]
[1776269668720,39.65,73982.92,0.0,-0.24059,0.00011,23.05174]
[1776269670275,39.65,73991.61,0.0,-0.23967,0.00011,23.00636]
[1776269670560,39.65,73991.61,0.0,-0.23967,0.00011,23.00636]
[1776269670562,39.65,73991.61,0.0,-0.23967,0.00011,23.00636]
[1776269671028,39.65,73995.68,0.0,-0.23922,0.00011,22.98191]
[1776269672907,39.65,73998.12,0.0,-0.23896,0.00011,22.96922]
[1776269673183,39.65,73998.12,0.0,-0.23896,0.00011,22.96922]
[1776269673682,39.65,74004.27,0.0,-0.23831,0.00011,22.93708]
[1776269673778,39.65,74005.73,0.0,-0.23816,0.00011,22.92941]
[1776269675614,39.65,74005.5,0.0,-0.23819,0.00011,22.93093]
[1776269675694,39.65,74005.5,0.0,-0.23819,0.00011,22.93093]
[1776269676351,39.65,74005.5,0.0,-0.23819,0.00011,22.93093]
[1776269676794,39.65,74005.5,0.0,-0.23819,0.00011,22.93093]
[1776269676864,39.65,74003.46,0.0,-0.23841,0.00011,22.9418]
[1776269677249,39.65,74003.46,0.0,-0.23841,0.00011,22.9418]
[1776269677330,39.65,74003.46,0.0,-0.23841,0.00011,22.9418]
[1776269677404,39.65,74003.46,0.0,-0.23841,0.00011,22.9418]
[1776269677450,39.65,74003.46,0.0,-0.23841,0.00011,22.9418]
[1776269677661,39.65,74003.46,0.0,-0.23841,0.00011,22.9418]
[1776269677690,39.65,74003.46,0.0,-0.23841,0.00011,22.9418]
[1776269679596,39.65,74000.87,0.0,-0.23869,0.00011,22.9557]
[1776269684764,39.65,74004.58,0.0,-0.23831,0.00011,22.9368]
[1776269684867,39.65,74004.58,0.0,-0.23831,0.00011,22.9368]
[1776269684915,39.65,74004.58,0.0,-0.23831,0.00011,22.9368]
[1776269684939,39.65,74004.58,0.0,-0.23831,0.00011,22.9368]
[1776269684953,39.66,74004.35,0.0,-0.23834,0.00011,22.93844]
[1776269687033,39.65,74013.64,0.0,-0.23736,0.00011,22.88933]
[1776269687042,39.65,74013.64,0.0,-0.23736,0.00011,22.88933]
[1776269690262,39.65,74018.02,0.0,-0.23688,0.00011,22.86534]
[1776269692088,39.65,74018.02,0.0,-0.23688,0.00011,22.86534]
[1776269696305,39.65,74018.95,0.0,-0.23678,0.00011,22.86052]
[1776269696564,39.65,74021.03,0.0,-0.23656,0.0001,22.84956]
[1776269700100,39.65,74021.42,0.0,-0.23652,0.0001,22.84761]
[1776269700197,39.65,74025.54,0.0,-0.23609,0.0001,22.82592]
[1776269700610,39.65,74025.54,0.0,-0.23609,0.0001,22.82592]
[1776269700950,39.65,74025.54,0.0,-0.23609,0.0001,22.82592]
[1776269701440,39.65,74027.87,0.0,-0.23585,0.0001,22.81361]
[1776269701951,39.65,74027.87,0.0,-0.23585,0.0001,22.81361]
[1776269702085,39.65,74027.87,0.0,-0.23585,0.0001,22.81361]
[1776269702256,39.65,74050.14,0.0,-0.23352,0.0001,22.69575]
[1776269702330,39.65,74050.14,0.0,-0.23352,0.0001,22.69575]
[1776269703228,39.65,74054.19,0.0,-0.2331,0.0001,22.67399]
[1776269706494,39.65,74056.67,0.0,-0.23284,0.0001,22.66078]
[1776269706571,39.65,74056.67,0.0,-0.23284,0.0001,22.66078]
[1776269706617,39.65,74056.67,0.0,-0.23284,0.0001,22.66078]
[1776269706715,39.65,74056.67,0.0,-0.23284,0.0001,22.66078]
[1776269706761,39.65,74056.67,0.0,-0.23284,0.0001,22.66078]
[1776269706788,39.65,74056.67,0.0,-0.23284,0.0001,22.66078]
[1776269707043,39.65,74056.67,0.0,-0.23284,0.0001,22.66078]
[1776269707102,39.65,74049.22,0.0,-0.23361,0.0001,22.70037]
[1776269707558,39.65,74049.22,0.0,-0.23361,0.0001,22.70037]
[1776269708128,39.65,74049.22,0.0,-0.23361,0.0001,22.70037]
[1776269708263,39.65,74034.26,0.0,-0.23517,0.0001,22.77962]
[1776269708853,39.65,74034.26,0.0,-0.23517,0.0001,22.77962]
[1776269708941,39.65,74048.57,0.0,-0.23368,0.0001,22.70379]
[1776269709680,39.65,74048.57,0.0,-0.23368,0.0001,22.70379]
[1776269710370,39.65,74054.97,0.0,-0.23301,0.0001,22.66966]
[1776269710378,39.65,74054.97,0.0,-0.23301,0.0001,22.66966]
[1776269710700,39.65,74054.97,0.0,-0.23301,0.0001,22.66966]
[1776269710887,39.65,74054.97,0.0,-0.23301,0.0001,22.66966]
[1776269711062,39.65,74055.66,0.0,-0.23294,0.0001,22.66595]
[1776269713918,39.65,74056.77,0.0,-0.23282,0.0001,22.66003]
[1776269714119,39.65,74056.77,0.0,-0.23282,0.0001,22.66003]
[1776269714128,39.65,74056.77,0.0,-0.23282,0.0001,22.66003]
[1776269714236,39.65,74058.03,0.0,-0.23269,0.0001,22.65333]
[1776269714825,39.65,74058.03,0.0,-0.23269,0.0001,22.65333]
[1776269714909,39.65,74058.03,0.0,-0.23269,0.0001,22.65333]
[1776269715693,39.65,74067.6,0.0,-0.2317,0.0001,22.60234]
[1776269715804,39.65,74067.6,0.0,-0.2317,0.0001,22.60234]
[1776269717029,39.65,74067.57,0.0,-0.2317,0.0001,22.60251]
[1776269717458,39.65,74069.83,0.0,-0.23147,0.0001,22.59052]
[1776269717538,39.65,74069.83,0.0,-0.23147,0.0001,22.59052]
[1776269717658,39.65,74069.83,0.0,-0.23147,0.0001,22.59052]
[1776269717820,39.65,74069.83,0.0,-0.23147,0.0001,22.59052]
[1776269717934,39.65,74069.83,0.0,-0.23147,0.0001,22.59052]
[1776269718014,39.65,74076.03,0.0,-0.23083,0.0001,22.55748]
[1776269719767,39.65,74082.85,0.0,-0.23012,0.0001,22.52109]
[1776269719774,39.65,74082.85,0.0,-0.23012,0.0001,22.52109]
[1776269720126,39.65,74082.85,0.0,-0.23012,0.0001,22.52109]
[1776269720227,39.65,74083.76,0.0,-0.23003,0.0001,22.51652]
[1776269720284,39.65,74083.76,0.0,-0.23003,0.0001,22.51652]
[1776269720423,39.65,74083.76,0.0,-0.23003,0.0001,22.51652]
[1776269720752,39.65,74083.76,0.0,-0.23003,0.0001,22.51652]
[1776269721074,39.65,74083.76,0.0,-0.23003,0.0001,22.51652]
[1776269721128,39.65,74083.76,0.0,-0.23003,0.0001,22.51652]
[1776269721134,39.65,74083.76,0.0,-0.23003,0.0001,22.51652]
[1776269722585,39.65,74092.01,0.0,-0.22919,0.0001,22.47249]
[1776269723092,39.65,74092.01,0.0,-0.22919,0.0001,22.47249]
[1776269723468,39.65,74087.98,0.0,-0.22961,0.0001,22.49448]
[1776269723526,39.65,74087.98,0.0,-0.22961,0.0001,22.49448]
[1776269728539,39.66,74087.84,0.0,-0.22964,0.0001,22.49613]
[1776269729041,39.66,74087.84,0.0,-0.22964,0.0001,22.49613]
[1776269730252,39.66,74086.54,0.0,-0.22978,0.0001,22.50351]
[1776269730615,39.66,74082.86,0.0,-0.23016,0.0001,22.52321]
[1776269732675,39.66,74074.49,0.0,-0.23101,0.0001,22.5651]
[1776269732685,39.66,74074.49,0.0,-0.23101,0.0001,22.5651]
[1776269732835,39.66,74074.49,0.0,-0.23101,0.0001,22.5651]
[1776269732887,39.66,74075.27,0.0,-0.23094,0.0001,22.56111]
[1776269734706,39.66,74073.78,0.0,-0.23109,0.0001,22.5692]
[1776269738768,39.66,74082.64,0.0,-0.23018,0.0001,22.52226]
[1776269739108,39.66,74082.64,0.0,-0.23018,0.0001,22.52226]
[1776269739111,39.66,74082.64,0.0,-0.23018,0.0001,22.52226]
[1776269739147,39.66,74083.94,0.0,-0.23006,0.0001,22.51559]
[1776269739955,39.66,74083.94,0.0,-0.23006,0.0001,22.51559]
[1776269740688,39.66,74084.83,0.0,-0.22996,0.0001,22.51082]
[1776269740798,39.66,74084.83,0.0,-0.22996,0.0001,22.51082]
[1776269741380,39.66,74086.06,0.0,-0.22984,0.0001,22.5046]
[1776269741448,39.66,74086.06,0.0,-0.22984,0.0001,22.5046]
[1776269741484,39.66,74086.06,0.0,-0.22984,0.0001,22.5046]
[1776269742048,39.66,74089.8,0.0,-0.22946,0.0001,22.48457]
[1776269744193,39.67,74089.8,0.0,-0.22946,0.0001,22.48476]
[1776269744210,39.67,74089.8,0.0,-0.22946,0.0001,22.48476]
[1776269744313,39.67,74090.44,0.0,-0.2294,0.0001,22.48178]
[1776269745102,39.67,74090.44,0.0,-0.2294,0.0001,22.48178]
[1776269745642,39.67,74089.79,0.0,-0.22947,0.0001,22.48526]
[1776269745979,39.67,74089.79,0.0,-0.22947,0.0001,22.48526]
[1776269746177,39.67,74089.79,0.0,-0.22947,0.0001,22.48526]
[1776269746275,39.67,74089.79,0.0,-0.22947,0.0001,22.48526]
[1776269746283,39.67,74089.79,0.0,-0.22947,0.0001,22.48526]
[1776269746258,39.67,74086.89,0.0,-0.22978,0.0001,22.50123]
[1776269747210,39.67,74086.89,0.0,-0.22978,0.0001,22.50123]
[1776269747283,39.67,74082.21,0.0,-0.23026,0.0001,22.52647]
[1776269748215,39.67,74082.21,0.0,-0.23026,0.0001,22.52647]
[1776269748923,39.67,74081.86,0.0,-0.2303,0.0001,22.52851]
[1776269748960,39.67,74081.09,0.0,-0.23038,0.0001,22.53263]
[1776269751480,39.67,74079.41,0.0,-0.23056,0.0001,22.54193]
[1776269751565,39.67,74079.41,0.0,-0.23056,0.0001,22.54193]
[1776269752118,39.67,74078.09,0.0,-0.2307,0.0001,22.54927]
[1776269752946,39.67,74078.09,0.0,-0.2307,0.0001,22.54927]
[1776269757018,39.67,74076.52,0.0,-0.23087,0.0001,22.55806]
[1776269757189,39.67,74076.52,0.0,-0.23087,0.0001,22.55806]
[1776269757484,39.67,74072.2,0.0,-0.23132,0.0001,22.58132]
[1776269758272,39.67,74059.93,0.0,-0.2326,0.0001,22.64677]
[1776269758370,39.67,74059.93,0.0,-0.2326,0.0001,22.64677]
[1776269759048,39.67,74059.93,0.0,-0.2326,0.0001,22.64677]
[1776269759125,39.67,74059.17,0.0,-0.23268,0.0001,22.65083]
[1776269759648,39.67,74059.17,0.0,-0.23268,0.0001,22.65083]
[1776269759760,39.67,74059.17,0.0,-0.23268,0.0001,22.65083]
[1776269761067,39.67,74059.17,0.0,-0.23268,0.0001,22.65083]
[1776269761139,39.67,74060.49,0.0,-0.23254,0.0001,22.64384]
[1776269763393,39.67,74063.14,0.0,-0.23227,0.0001,22.62976]
[1776269763404,39.67,74063.14,0.0,-0.23227,0.0001,22.62976]
[1776269763844,39.67,74063.14,0.0,-0.23227,0.0001,22.62976]
[1776269764129,39.67,74063.14,0.0,-0.23227,0.0001,22.62976]
[1776269764223,39.67,74063.14,0.0,-0.23227,0.0001,22.62976]
[1776269764264,39.67,74047.54,0.0,-0.23389,0.0001,22.71268]
[1776269764452,39.67,74047.54,0.0,-0.23389,0.0001,22.71268]
[1776269764518,39.67,74047.54,0.0,-0.23389,0.0001,22.71268]
[1776269765163,39.67,74033.39,0.0,-0.23537,0.0001,22.78759]
[1776269766402,39.67,74033.39,0.0,-0.23537,0.0001,22.78753]
[1776269766432,39.67,74033.39,0.0,-0.23537,0.0001,22.78753]
[1776269772259,39.67,74034.12,0.0,-0.23527,0.0001,22.78259]
[1776269774930,39.67,74034.21,0.0,-0.23526,0.0001,22.78194]
[1776269775221,39.67,74034.21,0.0,-0.23526,0.0001,22.78194]
[1776269775492,39.67,74041.36,0.0,-0.2345,0.0001,22.74378]
[1776269775625,39.67,74041.36,0.0,-0.2345,0.0001,22.74378]
[1776269775633,39.67,74041.36,0.0,-0.2345,0.0001,22.74378]
[1776269776034,39.67,74041.36,0.0,-0.2345,0.0001,22.74378]
[1776269777309,39.67,74041.36,0.0,-0.2345,0.0001,22.74378]
[1776269777341,39.67,74041.36,0.0,-0.2345,0.0001,22.74378]
[1776269777588,39.67,74047.94,0.0,-0.23382,0.0001,22.70878]
[1776269777950,39.67,74047.94,0.0,-0.23382,0.0001,22.70878]
[1776269778139,39.67,74047.94,0.0,-0.23382,0.0001,22.70878]
[1776269778186,39.67,74047.94,0.0,-0.23382,0.0001,22.70878]
[1776269778193,39.67,74047.94,0.0,-0.23382,0.0001,22.70878]
[1776269778303,39.67,74047.94,0.0,-0.23382,0.0001,22.70878]
[1776269778335,39.67,74055.93,0.0,-0.23298,0.0001,22.66619]
[1776269781355,39.67,74063.46,0.0,-0.2322,0.0001,22.62611]
[1776269788117,39.67,74070.48,0.0,-0.23147,0.0001,22.58893]
[1776269790622,39.67,74073.03,0.0,-0.23121,0.0001,22.57543]
[1776269790707,39.67,74073.03,0.0,-0.23121,0.0001,22.57543]
[1776269791142,39.67,74073.03,0.0,-0.23121,0.0001,22.57543]
[1776269791719,39.67,74067.96,0.0,-0.23172,0.0001,22.59936]
[1776269792256,39.67,74067.96,0.0,-0.23172,0.0001,22.59936]
[1776269792357,39.67,74058.9,0.0,-0.23266,0.0001,22.64763]
[1776269793875,39.67,74050.6,0.0,-0.23352,0.0001,22.6917]
[1776269795901,39.67,74049.88,0.0,-0.2336,0.0001,22.69537]
[1776269796138,39.67,74049.88,0.0,-0.2336,0.0001,22.69537]
[1776269796227,39.67,74049.88,0.0,-0.2336,0.0001,22.69537]
[1776269796328,39.67,74048.79,0.0,-0.23371,0.0001,22.70108]
[1776269796469,39.67,74048.79,0.0,-0.23371,0.0001,22.70108]
[1776269796742,39.67,74048.79,0.0,-0.23371,0.0001,22.70108]
[1776269798358,39.67,74036.65,0.0,-0.23497,0.0001,22.76518]
[1776269798883,39.67,74036.65,0.0,-0.23497,0.0001,22.76518]
[1776269799196,39.67,74036.65,0.0,-0.23497,0.0001,22.76503]
[1776269803752,39.66,74030.83,0.0,-0.23556,0.0001,22.79505]
[1776269803972,39.66,74030.83,0.0,-0.23556,0.0001,22.79505]
[1776269803981,39.66,74030.83,0.0,-0.23556,0.0001,22.79505]
[1776269804233,39.66,74030.83,0.0,-0.23556,0.0001,22.79485]
[1776269805622,39.66,74027.5,0.0,-0.2359,0.0001,22.81222]
[1776269805637,39.66,74027.5,0.0,-0.2359,0.0001,22.81222]
[1776269805667,39.66,74027.5,0.0,-0.2359,0.0001,22.81222]
[1776269805990,39.66,74027.5,0.0,-0.2359,0.0001,22.81222]
[1776269806243,39.66,74027.5,0.0,-0.2359,0.0001,22.81222]
[1776269806310,39.66,74020.88,0.0,-0.23659,0.0001,22.84689]
[1776269806540,39.66,74020.88,0.0,-0.23659,0.0001,22.84689]
[1776269806664,39.66,74020.88,0.0,-0.23659,0.0001,22.84689]
[1776269807358,39.66,74006.29,0.0,-0.23812,0.00011,22.92338]
[1776269807623,39.66,74006.29,0.0,-0.23812,0.00011,22.92338]
[1776269807719,39.66,74006.29,0.0,-0.23812,0.00011,22.92338]
[1776269808260,39.66,74006.29,0.0,-0.23812,0.00011,22.9233]
[1776269809699,39.66,74007.81,0.0,-0.23796,0.00011,22.91524]
[1776269811715,39.66,74006.68,0.0,-0.23807,0.00011,22.92053]
[1776269817323,39.66,74007.87,0.0,-0.23794,0.00011,22.91398]
[1776269820861,39.66,74008.79,0.0,-0.23784,0.00011,22.90902]
[1776269820942,39.66,74008.79,0.0,-0.23784,0.00011,22.90902]
[1776269821865,39.66,74009.76,0.0,-0.23774,0.00011,22.90389]
[1776269822375,39.66,73997.04,0.0,-0.23908,0.00011,22.97077]
[1776269825913,39.66,73997.77,0.0,-0.23901,0.00011,22.96718]
[1776269826386,39.66,73999.53,0.0,-0.23882,0.00011,22.95803]
[1776269827175,39.66,73999.53,0.0,-0.23882,0.00011,22.95803]
[1776269828725,39.66,74010.25,0.0,-0.23769,0.00011,22.90178]
[1776269829953,39.66,74019.48,0.0,-0.23672,0.00011,22.85319]
[1776269831502,39.66,74015.78,0.0,-0.23711,0.00011,22.87272]
[1776269831553,39.66,74015.78,0.0,-0.23711,0.00011,22.87272]
[1776269831684,39.66,74015.78,0.0,-0.23711,0.00011,22.87272]
[1776269831687,39.66,74015.78,0.0,-0.23711,0.00011,22.87272]
[1776269831968,39.66,74015.78,0.0,-0.23711,0.00011,22.87272]
[1776269832156,39.66,74015.78,0.0,-0.23711,0.00011,22.87272]
[1776269832346,39.66,74015.78,0.0,-0.23711,0.00011,22.87272]
[1776269832201,39.66,74014.66,0.0,-0.23723,0.00011,22.87862]
[1776269833573,39.66,74008.13,0.0,-0.23792,0.00011,22.91296]
[1776269833584,39.66,74008.13,0.0,-0.23792,0.00011,22.91296]
[1776269833759,39.66,74009.6,0.0,-0.23776,0.00011,22.90524]
[1776269838896,39.66,74012.36,0.0,-0.23747,0.00011,22.89066]
[1776269839151,39.66,74012.36,0.0,-0.23747,0.00011,22.89066]
[1776269839226,39.66,74012.36,0.0,-0.23747,0.00011,22.89066]
[1776269839326,39.66,74022.92,0.0,-0.23636,0.0001,22.83507]
[1776269840093,39.66,74022.92,0.0,-0.23636,0.0001,22.83507]
[1776269840424,39.66,74027.67,0.0,-0.23586,0.0001,22.80979]
[1776269842580,39.66,74045.83,0.0,-0.23395,0.0001,22.71331]
[1776269845677,39.66,74047.03,0.0,-0.23382,0.0001,22.70668]
[1776269845713,39.66,74047.03,0.0,-0.23382,0.0001,22.70668]
[1776269846150,39.66,74047.03,0.0,-0.23382,0.0001,22.70668]
[1776269846210,39.66,74045.62,0.0,-0.23397,0.0001,22.71416]
[1776269846814,39.66,74045.62,0.0,-0.23397,0.0001,22.71416]
[1776269846869,39.66,74045.62,0.0,-0.23397,0.0001,22.71416]
[1776269847332,39.66,74045.62,0.0,-0.23397,0.0001,22.71416]
[1776269847427,39.66,74043.43,0.0,-0.2342,0.0001,22.7257]
[1776269848414,39.66,74043.43,0.0,-0.2342,0.0001,22.7257]
[1776269848261,39.66,74031.75,0.0,-0.23542,0.0001,22.78753]
[1776269850244,39.65,74026.11,0.0,-0.236,0.0001,22.81699]
[1776269850437,39.65,74024.72,0.0,-0.23614,0.0001,22.82413]
[1776269851256,39.65,74024.72,0.0,-0.23614,0.0001,22.82413]
[1776269851379,39.65,74024.72,0.0,-0.23614,0.0001,22.82413]
[1776269851806,39.65,74024.55,0.0,-0.23614,0.0001,22.82159]
[1776269852234,39.65,74024.55,0.0,-0.23614,0.0001,22.82159]
[1776269852270,39.65,74024.55,0.0,-0.23614,0.0001,22.82159]
[1776269852280,39.65,74024.55,0.0,-0.23614,0.0001,22.82159]
[1776269852331,39.65,74026.58,0.0,-0.23592,0.0001,22.81067]
[1776269854048,39.65,74029.13,0.0,-0.23565,0.0001,22.7972]
[1776269856523,39.65,74033.21,0.0,-0.23521,0.0001,22.77494]
[1776269856640,39.65,74033.21,0.0,-0.23521,0.0001,22.77494]
[1776269856776,39.65,74033.21,0.0,-0.23521,0.0001,22.77494]
[1776269857421,39.65,74033.21,0.0,-0.23521,0.0001,22.77494]
[1776269858302,39.65,74028.55,0.0,-0.2357,0.0001,22.79942]
[1776269858360,39.65,74028.55,0.0,-0.2357,0.0001,22.79942]
[1776269858370,39.65,74024.92,0.0,-0.23608,0.0001,22.81865]
[1776269859431,39.65,74024.92,0.0,-0.23608,0.0001,22.81865]
[1776269859590,39.65,74024.92,0.0,-0.23608,0.0001,22.81865]
[1776269859614,39.65,74024.92,0.0,-0.23608,0.0001,22.81865]
[1776269859926,39.65,74018.35,0.0,-0.23677,0.00011,22.8531]
[1776269861464,39.65,74014.65,0.0,-0.23717,0.00011,22.87306]
[1776269861634,39.65,74014.65,0.0,-0.23717,0.00011,22.87306]
[1776269863064,39.65,74014.65,0.0,-0.23717,0.00011,22.87306]
[1776269863120,39.65,74014.65,0.0,-0.23717,0.00011,22.87306]
[1776269863351,39.65,74018.98,0.0,-0.23672,0.00011,22.8507]
[1776269864425,39.65,74018.98,0.0,-0.23672,0.00011,22.8507]
[1776269865137,39.65,74005.6,0.0,-0.23813,0.00011,22.92147]
[1776269868791,39.65,74005.84,0.0,-0.23811,0.00011,22.92051]
[1776269869247,39.65,74005.84,0.0,-0.23811,0.00011,22.92051]
[1776269869260,39.65,74005.84,0.0,-0.23811,0.00011,22.92051]
[1776269870206,39.66,74008.67,0.0,-0.23782,0.00011,22.90596]
[1776269870305,39.66,74015.75,0.0,-0.23708,0.00011,22.8689]
[1776269870487,39.66,74015.75,0.0,-0.23708,0.00011,22.8689]
[1776269870498,39.66,74015.75,0.0,-0.23708,0.00011,22.8689]
[1776269870533,39.66,74015.75,0.0,-0.23708,0.00011,22.8689]
[1776269870557,39.66,74015.75,0.0,-0.23708,0.00011,22.8689]
[1776269871055,39.66,74015.75,0.0,-0.23708,0.00011,22.8689]
[1776269871267,39.66,74018.37,0.0,-0.2368,0.00011,22.85486]
[1776269872490,39.65,74025.87,0.0,-0.23601,0.0001,22.81508]
[1776269873396,39.65,74023.32,0.0,-0.23627,0.0001,22.82835]
[1776269877519,39.65,74023.56,0.0,-0.23624,0.0001,22.82649]
[1776269879580,39.65,74022.31,0.0,-0.23636,0.0001,22.8327]
[1776269880166,39.65,74022.31,0.0,-0.23636,0.0001,22.8327]
[1776269880243,39.65,74022.31,0.0,-0.23636,0.0001,22.8327]
[1776269880903,39.65,74021.22,0.0,-0.23647,0.00011,22.83806]
[1776269883045,39.65,74033.05,0.0,-0.23522,0.0001,22.77504]
[1776269886177,39.65,74032.23,0.0,-0.2353,0.0001,22.77925]
[1776269886416,39.65,74034.5,0.0,-0.23506,0.0001,22.767]
[1776269886734,39.65,74034.5,0.0,-0.23506,0.0001,22.767]
[1776269886792,39.65,74034.5,0.0,-0.23506,0.0001,22.767]
[1776269886900,39.65,74034.5,0.0,-0.23506,0.0001,22.767]
[1776269887091,39.65,74038.24,0.0,-0.23467,0.0001,22.7472]
[1776269888456,39.65,74038.24,0.0,-0.23467,0.0001,22.7472]
[1776269888833,39.64,74047.42,0.0,-0.2337,0.0001,22.69831]
[1776269890578,39.64,74043.27,0.0,-0.23414,0.0001,22.72023]
[1776269896263,39.64,74041.81,0.0,-0.23428,0.0001,22.72762]
[1776269897121,39.64,74046.81,0.0,-0.23376,0.0001,22.70094]
[1776269897590,39.64,74047.02,0.0,-0.23373,0.0001,22.69978]
[1776269899178,39.64,74047.02,0.0,-0.23373,0.0001,22.69978]
[1776269899527,39.64,74044.1,0.0,-0.23404,0.0001,22.71516]
[1776269900561,39.64,74044.1,0.0,-0.23404,0.0001,22.71516]
[1776269900879,39.64,74044.1,0.0,-0.23404,0.0001,22.71516]
[1776269900880,39.64,74044.1,0.0,-0.23404,0.0001,22.71516]
[1776269900888,39.64,74044.1,0.0,-0.23404,0.0001,22.71516]
[1776269900891,39.64,74044.1,0.0,-0.23404,0.0001,22.71516]
[1776269901204,39.64,74044.1,0.0,-0.23404,0.0001,22.71516]
[1776269902459,39.64,74040.79,0.0,-0.23438,0.0001,22.73259]
[1776269902468,39.64,74040.79,0.0,-0.23438,0.0001,22.73259]
[1776269902566,39.64,74040.52,0.0,-0.23441,0.0001,22.73402]
[1776269902634,39.64,74040.52,0.0,-0.23441,0.0001,22.73402]
[1776269902919,39.64,74040.52,0.0,-0.23441,0.0001,22.73402]
[1776269903155,39.64,74039.47,0.0,-0.23452,0.0001,22.73946]
[1776269904900,39.64,74039.47,0.0,-0.23452,0.0001,22.73946]
[1776269904992,39.64,74028.52,0.0,-0.23566,0.0001,22.79733]
[1776269905976,39.64,74028.52,0.0,-0.23566,0.0001,22.79733]
[1776269911994,39.64,74022.92,0.0,-0.23621,0.0001,22.82273]
[1776269917030,39.63,74031.66,0.0,-0.23528,0.0001,22.77578]
[1776269918912,39.63,74032.38,0.0,-0.2352,0.0001,22.77186]
[1776269919322,39.63,74034.84,0.0,-0.23494,0.0001,22.75862]
[1776269921321,39.63,74034.84,0.0,-0.23494,0.0001,22.75862]
[1776269921417,39.63,74034.84,0.0,-0.23494,0.0001,22.75862]
[1776269921485,39.63,74035.89,0.0,-0.23483,0.0001,22.75287]
[1776269921591,39.63,74035.89,0.0,-0.23483,0.0001,22.75287]
[1776269922066,39.63,74035.89,0.0,-0.23483,0.0001,22.75278]
[1776269924081,39.63,74029.25,0.0,-0.23552,0.0001,22.7878]
[1776269924142,39.63,74029.25,0.0,-0.23552,0.0001,22.7878]
[1776269924186,39.63,74032.1,0.0,-0.23522,0.0001,22.77259]
[1776269924837,39.63,74032.1,0.0,-0.23522,0.0001,22.77259]
[1776269925251,39.63,74032.1,0.0,-0.23522,0.0001,22.77259]
[1776269925293,39.63,74034.09,0.0,-0.23501,0.0001,22.76194]
[1776269928507,39.63,74038.75,0.0,-0.23452,0.0001,22.73705]
[1776269929404,39.63,74038.21,0.0,-0.23457,0.0001,22.73982]
[1776269929416,39.63,74038.21,0.0,-0.23457,0.0001,22.73982]
[1776269929479,39.63,74040.59,0.0,-0.23432,0.0001,22.72711]
[1776269931842,39.63,74041.89,0.0,-0.23418,0.0001,22.72001]
[1776269932065,39.63,74041.89,0.0,-0.23418,0.0001,22.72001]
[1776269933330,39.63,74038.44,0.0,-0.23454,0.0001,22.73821]
[1776269933394,39.63,74038.44,0.0,-0.23454,0.0001,22.73821]
[1776269936163,39.63,74052.27,0.0,-0.23309,0.0001,22.66458]
[1776269937445,39.63,74052.27,0.0,-0.23309,0.0001,22.66458]
[1776269937458,39.63,74052.27,0.0,-0.23309,0.0001,22.66458]
[1776269937503,39.63,74054.41,0.0,-0.23287,0.0001,22.65322]
[1776269938198,39.63,74054.41,0.0,-0.23287,0.0001,22.65322]
[1776269938525,39.63,74054.41,0.0,-0.23287,0.0001,22.65322]
[1776269938654,39.63,74058.37,0.0,-0.23246,0.0001,22.63214]
[1776269938827,39.63,74058.37,0.0,-0.23246,0.0001,22.63214]
[1776269939075,39.63,74058.37,0.0,-0.23246,0.0001,22.63214]
[1776269939443,39.63,74077.61,0.0,-0.23046,0.0001,22.5294]
[1776269940191,39.63,74077.61,0.0,-0.23046,0.0001,22.5294]
[1776269940274,39.63,74082.27,0.0,-0.22998,0.0001,22.50464]
[1776269940634,39.63,74082.27,0.0,-0.22998,0.0001,22.50464]
[1776269941680,39.63,74082.27,0.0,-0.22998,0.0001,22.50481]
[1776269942223,39.63,74082.22,0.0,-0.22999,0.0001,22.50526]
[1776269943116,39.63,74082.22,0.0,-0.22999,0.0001,22.50526]
[1776269944812,39.63,74082.15,0.0,-0.23001,0.0001,22.506]
[1776269949556,39.63,74081.03,0.0,-0.23014,0.0001,22.51288]
[1776269951772,39.64,74080.06,0.0,-0.23025,0.0001,22.51842]
[1776269951906,39.64,74080.06,0.0,-0.23025,0.0001,22.51842]
[1776269952106,39.64,74080.06,0.0,-0.23025,0.0001,22.51842]
[1776269952119,39.64,74080.06,0.0,-0.23025,0.0001,22.51842]
[1776269952294,39.64,74079.8,0.0,-0.23028,0.0001,22.51998]
[1776269955765,39.64,74075.62,0.0,-0.23072,0.0001,22.54277]
[1776269956323,39.64,74076.11,0.0,-0.23067,0.0001,22.54029]
[1776269956655,39.64,74076.11,0.0,-0.23067,0.0001,22.54029]
[1776269958425,39.64,74076.18,0.0,-0.23066,0.0001,22.54007]
[1776269958910,39.64,74075.71,0.0,-0.23071,0.0001,22.54272]
[1776269959346,39.64,74075.71,0.0,-0.23072,0.0001,22.54286]
[1776269964384,39.64,74076.36,0.0,-0.23066,0.0001,22.54003]
[1776269969414,39.64,74077.67,0.0,-0.23054,0.0001,22.53368]
[1776269971967,39.65,74079.11,0.0,-0.23037,0.0001,22.52299]
[1776269972435,39.65,74079.12,0.0,-0.23038,0.0001,22.52307]
[1776269978476,39.65,74081.82,0.0,-0.23011,0.0001,22.50946]
[1776269979472,39.65,74081.82,0.0,-0.23011,0.0001,22.50946]
[1776269979759,39.65,74086.31,0.0,-0.22965,0.0001,22.48556]
[1776269979797,39.65,74086.31,0.0,-0.22965,0.0001,22.48556]
[1776269980490,39.65,74086.31,0.0,-0.22965,0.0001,22.48573]
[1776269983268,39.65,74088.69,0.0,-0.22941,0.0001,22.47335]
[1776269984115,39.65,74084.68,0.0,-0.22983,0.0001,22.49499]
[1776269989557,39.65,74086.62,0.0,-0.22965,0.0001,22.48553]
[1776269990193,39.65,74086.62,0.0,-0.22965,0.0001,22.48553]
[1776269992162,39.66,74088.83,0.0,-0.22943,0.0001,22.47401]
[1776269992251,39.66,74088.83,0.0,-0.22943,0.0001,22.47401]
[1776269992496,39.66,74088.83,0.0,-0.22943,0.0001,22.47401]
[1776269992576,39.66,74088.99,0.0,-0.22941,0.0001,22.47332]
[1776269994259,39.66,74083.08,0.0,-0.23003,0.0001,22.50515]
[1776270000291,39.66,74082.26,0.0,-0.23012,0.0001,22.51012]
[1776270000394,39.66,74082.26,0.0,-0.23012,0.0001,22.51012]
[1776270000541,39.66,74083.0,0.0,-0.23005,0.0001,22.5064]
[1776270003420,39.66,74091.98,0.0,-0.22913,0.0001,22.45855]
[1776270003442,39.66,74091.98,0.0,-0.22913,0.0001,22.45855]
[1776270003506,39.66,74092.54,0.0,-0.22907,0.0001,22.45571]
[1776270004369,39.66,74092.54,0.0,-0.22907,0.0001,22.45571]
[1776270004403,39.66,74092.54,0.0,-0.22907,0.0001,22.45571]
[1776270004465,39.66,74090.09,0.0,-0.22933,0.0001,22.46903]
[1776270005580,39.66,74090.09,0.0,-0.22933,0.0001,22.46903]
[1776270006418,39.66,74083.48,0.0,-0.23001,0.0001,22.50443]
[1776270006500,39.66,74083.59,0.0,-0.23,0.0001,22.50412]
[1776270007451,39.66,74083.59,0.0,-0.23,0.0001,22.50412]
[1776270007510,39.66,74084.25,0.0,-0.22994,0.0001,22.5007]
[1776270008431,39.66,74084.25,0.0,-0.22994,0.0001,22.5007]
[1776270008437,39.66,74090.3,0.0,-0.22932,0.0001,22.4684]
[1776270010488,39.66,74095.25,0.0,-0.22881,0.0001,22.44185]
[1776270010532,39.66,74095.25,0.0,-0.22881,0.0001,22.44185]
[1776270010589,39.66,74090.62,0.0,-0.22929,0.0001,22.46702]
[1776270016539,39.67,74090.05,0.0,-0.22936,0.0001,22.47067]
[1776270016744,39.67,74091.27,0.0,-0.22924,0.0001,22.46442]
[1776270018556,39.67,74091.27,0.0,-0.22924,0.0001,22.46442]
[1776270018758,39.67,74092.2,0.0,-0.22915,0.0001,22.45974]
[1776270022600,39.67,74090.47,0.0,-0.22933,0.0001,22.46932]
[1776270022785,39.67,74090.82,0.0,-0.2293,0.0001,22.46774]
[1776270025773,39.67,74091.49,0.0,-0.22924,0.0001,22.46445]
[1776270030534,39.67,74100.28,0.0,-0.22835,0.0001,22.418]
[1776270030591,39.68,74099.08,0.0,-0.22848,0.0001,22.42486]
[1776270030658,39.68,74099.08,0.0,-0.22848,0.0001,22.42486]
[1776270030708,39.68,74099.08,0.0,-0.22848,0.0001,22.42486]
[1776270030849,39.68,74099.08,0.0,-0.22848,0.0001,22.42486]
[1776270031873,39.68,74099.08,0.0,-0.22848,0.0001,22.42486]
[1776270031885,39.68,74099.08,0.0,-0.22848,0.0001,22.42486]
[1776270031947,39.68,74099.08,0.0,-0.22848,0.0001,22.42486]
[1776270032786,39.68,74106.07,0.0,-0.22774,0.0001,22.38426]
[1776270032871,39.68,74106.07,0.0,-0.22775,0.0001,22.38446]
[1776270037901,39.68,74105.56,0.0,-0.22782,0.0001,22.38852]
[1776270042077,39.68,74103.5,0.0,-0.22805,0.0001,22.40031]
[1776270042299,39.69,74102.49,0.0,-0.22816,0.0001,22.40621]
[1776270046922,39.68,74105.67,0.0,-0.22783,0.0001,22.38908]
[1776270046953,39.68,74105.67,0.0,-0.22783,0.0001,22.38908]
[1776270047554,39.68,74105.67,0.0,-0.22783,0.0001,22.38908]
[1776270047646,39.68,74105.57,0.0,-0.22784,0.0001,22.38962]
[1776270047958,39.68,74105.57,0.0,-0.22784,0.0001,22.38962]
[1776270048166,39.68,74105.57,0.0,-0.22784,0.0001,22.38962]
[1776270048230,39.68,74105.57,0.0,-0.22784,0.0001,22.38962]
[1776270048512,39.68,74105.57,0.0,-0.22784,0.0001,22.38962]
[1776270048558,39.68,74105.57,0.0,-0.22784,0.0001,22.38962]
[1776270048550,39.68,74111.39,0.0,-0.22724,0.0001,22.35831]
[1776270048692,39.68,74111.39,0.0,-0.22724,0.0001,22.35831]
[1776270050079,39.68,74111.39,0.0,-0.22724,0.0001,22.35831]
[1776270050104,39.68,74111.39,0.0,-0.22724,0.0001,22.35831]
[1776270050434,39.68,74111.39,0.0,-0.22724,0.0001,22.35831]
[1776270050538,39.68,74119.34,0.0,-0.22643,0.0001,22.3153]
[1776270051034,39.68,74119.34,0.0,-0.22643,0.0001,22.3153]
[1776270051094,39.68,74119.34,0.0,-0.22643,0.0001,22.3153]
[1776270051227,39.68,74119.34,0.0,-0.22643,0.0001,22.3153]
[1776270051328,39.68,74135.23,0.0,-0.2248,0.0001,22.22935]
[1776270052053,39.68,74135.23,0.0,-0.2248,0.0001,22.22935]
[1776270052624,39.68,74132.21,0.0,-0.22511,0.0001,22.24552]
[1776270052695,39.68,74132.21,0.0,-0.22511,0.0001,22.24552]
[1776270052768,39.68,74132.21,0.0,-0.22511,0.0001,22.24552]
[1776270053726,39.68,74122.99,0.0,-0.22605,0.0001,22.29533]
[1776270056197,39.68,74118.87,0.0,-0.22647,0.0001,22.31745]
[1776270056711,39.68,74120.11,0.0,-0.22634,0.0001,22.31069]
[1776270056713,39.68,74120.11,0.0,-0.22634,0.0001,22.31069]
[1776270057036,39.68,74120.11,0.0,-0.22634,0.0001,22.31069]
[1776270057146,39.68,74120.11,0.0,-0.22634,0.0001,22.31069]
[1776270057337,39.68,74120.11,0.0,-0.22634,0.0001,22.31069]
[1776270057456,39.68,74119.29,0.0,-0.22643,0.0001,22.31535]
[1776270060365,39.68,74117.89,0.0,-0.22658,0.0001,22.3232]
[1776270060513,39.68,74117.89,0.0,-0.22658,0.0001,22.3232]
[1776270060582,39.69,74117.48,0.0,-0.22663,0.0001,22.326]
[1776270065722,39.69,74119.98,0.0,-0.22639,0.0001,22.31366]
[1776270066242,39.69,74119.98,0.0,-0.22639,0.0001,22.31366]
[1776270066245,39.69,74119.98,0.0,-0.22639,0.0001,22.31366]
[1776270066343,39.69,74121.74,0.0,-0.22622,0.0001,22.30445]
[1776270071139,39.69,74132.01,0.0,-0.22517,0.0001,22.24883]
[1776270073310,39.69,74126.74,0.0,-0.2257,0.0001,22.27721]
[1776270074695,39.69,74130.59,0.0,-0.22531,0.0001,22.25623]
[1776270076524,39.69,74130.59,0.0,-0.22531,0.0001,22.25623]
[1776270076548,39.69,74133.03,0.0,-0.22506,0.0001,22.24285]
[1776270076692,39.69,74133.03,0.0,-0.22506,0.0001,22.24285]
[1776270077021,39.69,74133.03,0.0,-0.22506,0.0001,22.24285]
[1776270077426,39.69,74141.85,0.0,-0.22416,0.0001,22.19511]
[1776270078077,39.69,74141.85,0.0,-0.22416,0.0001,22.19511]
[1776270081136,39.69,74144.9,0.0,-0.22385,0.0001,22.17848]
[1776270081361,39.69,74144.9,0.0,-0.22385,0.0001,22.17848]
[1776270081681,39.69,74145.02,0.0,-0.22383,0.0001,22.17783]
[1776270081972,39.69,74145.02,0.0,-0.22383,0.0001,22.17783]
[1776270081997,39.69,74145.02,0.0,-0.22383,0.0001,22.17783]
[1776270082221,39.69,74145.02,0.0,-0.22383,0.0001,22.17783]
[1776270083520,39.69,74145.02,0.0,-0.22383,0.0001,22.17783]
[1776270083640,39.69,74145.02,0.0,-0.22383,0.0001,22.17783]
[1776270083673,39.69,74164.12,0.0,-0.2219,0.0001,22.07416]
[1776270084078,39.69,74164.12,0.0,-0.2219,0.0001,22.07416]
[1776270084123,39.69,74164.12,0.0,-0.2219,0.0001,22.07416]
[1776270084182,39.69,74164.12,0.0,-0.2219,0.0001,22.07416]
[1776270084471,39.69,74166.27,0.0,-0.22168,0.0001,22.06258]
[1776270086596,39.69,74166.27,0.0,-0.22168,0.0001,22.06258]
[1776270087414,39.69,74163.09,0.0,-0.22201,0.0001,22.08017]
[1776270087654,39.69,74181.88,0.0,-0.22012,0.0001,21.97772]
[1776270087797,39.69,74181.88,0.0,-0.22012,0.0001,21.97772]
[1776270088129,39.69,74181.88,0.0,-0.22012,0.0001,21.97772]
[1776270088261,39.69,74181.88,0.0,-0.22012,0.0001,21.97772]
[1776270088271,39.69,74181.88,0.0,-0.22012,0.0001,21.97772]
[1776270088375,39.69,74181.88,0.0,-0.22012,0.0001,21.97772]
[1776270089526,39.69,74187.68,0.0,-0.21954,0.0001,21.94613]
[1776270089588,39.69,74189.07,0.0,-0.2194,0.0001,21.93862]
[1776270089928,39.69,74189.07,0.0,-0.2194,0.0001,21.93862]
[1776270089937,39.69,74189.07,0.0,-0.2194,0.0001,21.93862]
[1776270090258,39.69,74189.07,0.0,-0.2194,0.0001,21.93862]
[1776270090768,39.69,74183.68,0.0,-0.21994,0.0001,21.96817]
[1776270090835,39.69,74183.68,0.0,-0.21994,0.0001,21.96817]
[1776270091030,39.69,74183.68,0.0,-0.21994,0.0001,21.96817]
[1776270091687,39.69,74183.68,0.0,-0.21994,0.0001,21.96817]
[1776270091647,39.69,74177.24,0.0,-0.22057,0.0001,22.00032]
[1776270091741,39.69,74177.24,0.0,-0.22057,0.0001,22.00032]
[1776270091780,39.69,74177.24,0.0,-0.22057,0.0001,22.00032]
[1776270092010,39.69,74177.24,0.0,-0.22057,0.0001,22.00032]
[1776270092531,39.69,74177.24,0.0,-0.22057,0.0001,22.00032]
[1776270092626,39.69,74164.4,0.0,-0.22187,0.0001,22.07052]
[1776270093046,39.69,74164.4,0.0,-0.22187,0.0001,22.07052]
[1776270093365,39.69,74164.4,0.0,-0.22187,0.0001,22.07052]
[1776270093605,39.69,74164.4,0.0,-0.22187,0.0001,22.07052]
[1776270093746,39.69,74162.88,0.0,-0.22203,0.0001,22.07892]
[1776270093763,39.69,74162.88,0.0,-0.22203,0.0001,22.07892]
[1776270095419,39.69,74155.71,0.0,-0.22275,0.0001,22.11803]
[1776270095668,39.69,74155.71,0.0,-0.22275,0.0001,22.11803]
[1776270095432,39.69,74150.34,0.0,-0.2233,0.0001,22.14726]
[1776270095797,39.69,74150.34,0.0,-0.2233,0.0001,22.14726]
[1776270096326,39.69,74150.34,0.0,-0.2233,0.0001,22.14726]
[1776270096785,39.69,74143.94,0.0,-0.22395,0.0001,22.18201]
[1776270097676,39.69,74143.94,0.0,-0.22395,0.0001,22.18201]
[1776270098338,39.69,74142.45,0.0,-0.2241,0.0001,22.19008]
[1776270103373,39.69,74136.45,0.0,-0.22471,0.0001,22.22256]
[1776270105383,39.69,74134.17,0.0,-0.22494,0.0001,22.23484]
[1776270105414,39.69,74134.17,0.0,-0.22494,0.0001,22.23484]
[1776270105488,39.69,74134.17,0.0,-0.22494,0.0001,22.23484]
[1776270105536,39.69,74134.17,0.0,-0.22494,0.0001,22.23484]
[1776270105611,39.69,74127.01,0.0,-0.22567,0.0001,22.27347]
[1776270107731,39.69,74123.28,0.0,-0.22605,0.0001,22.29339]
[1776270113821,39.69,74122.06,0.0,-0.22616,0.0001,22.29925]
[1776270118536,39.69,74121.52,0.0,-0.22621,0.0001,22.3017]
[1776270118719,39.69,74121.52,0.0,-0.22621,0.0001,22.3017]
[1776270119484,39.69,74121.23,0.0,-0.22623,0.0001,22.30303]
[1776270121912,39.69,74128.19,0.0,-0.22552,0.0001,22.26532]
[1776270121916,39.69,74128.19,0.0,-0.22552,0.0001,22.26532]
[1776270122509,39.69,74128.8,0.0,-0.22546,0.0001,22.26196]
[1776270126519,39.69,74130.38,0.0,-0.22529,0.0001,22.25328]
[1776270127998,39.69,74134.91,0.0,-0.22483,0.0001,22.22874]
[1776270128668,39.69,74134.91,0.0,-0.22483,0.0001,22.22874]
[1776270128705,39.69,74144.35,0.0,-0.22387,0.0001,22.17761]
[1776270128760,39.69,74144.35,0.0,-0.22387,0.0001,22.17761]
[1776270128901,39.69,74144.35,0.0,-0.22387,0.0001,22.17761]
[1776270129336,39.69,74144.35,0.0,-0.22387,0.0001,22.17761]
[1776270129555,39.69,74144.35,0.0,-0.22387,0.0001,22.17766]
[1776270132289,39.69,74147.58,0.0,-0.22355,0.0001,22.16026]
[1776270132393,39.69,74147.58,0.0,-0.22355,0.0001,22.16026]
[1776270132577,39.69,74147.27,0.0,-0.22358,0.0001,22.162]
[1776270135060,39.69,74148.0,0.0,-0.22351,0.0001,22.15816]
[1776270135101,39.69,74148.0,0.0,-0.22351,0.0001,22.15816]
[1776270135339,39.69,74148.0,0.0,-0.22351,0.0001,22.15816]
[1776270135666,39.69,74129.93,0.0,-0.22535,0.0001,22.25607]
[1776270136110,39.69,74129.93,0.0,-0.22535,0.0001,22.25607]
[1776270138169,39.69,74126.98,0.0,-0.22564,0.0001,22.27189]
[1776270138486,39.69,74126.98,0.0,-0.22564,0.0001,22.27189]
[1776270138653,39.69,74126.98,0.0,-0.22564,0.0001,22.27189]
[1776270138687,39.69,74125.73,0.0,-0.22577,0.0001,22.27857]
[1776270144662,39.69,74124.96,0.0,-0.22584,0.0001,22.28225]
[1776270149696,39.68,74123.77,0.0,-0.22595,0.0001,22.28814]
[1776270150782,39.68,74123.94,0.0,-0.22593,0.0001,22.28712]
[1776270151710,39.68,74124.9,0.0,-0.22581,0.0001,22.27858]
[1776270156744,39.68,74126.13,0.0,-0.22568,0.0001,22.27144]
[1776270157764,39.68,74126.13,0.0,-0.22568,0.0001,22.27144]
[1776270157945,39.68,74126.87,0.0,-0.2256,0.0001,22.26735]
[1776270158094,39.68,74126.87,0.0,-0.2256,0.0001,22.26735]
[1776270158758,39.68,74126.97,0.0,-0.22559,0.0001,22.26673]
[1776270160340,39.68,74121.66,0.0,-0.22613,0.0001,22.29531]
[1776270160569,39.68,74121.66,0.0,-0.22613,0.0001,22.29531]
[1776270160667,39.68,74121.66,0.0,-0.22613,0.0001,22.29531]
[1776270160736,39.68,74121.66,0.0,-0.22613,0.0001,22.29531]
[1776270160773,39.68,74118.35,0.0,-0.22647,0.0001,22.31305]
[1776270162562,39.68,74111.54,0.0,-0.22716,0.0001,22.34962]
[1776270162585,39.68,74111.54,0.0,-0.22716,0.0001,22.34962]
[1776270165931,39.68,74114.32,0.0,-0.22687,0.0001,22.33403]
[1776270166919,39.68,74113.6,0.0,-0.22694,0.0001,22.33776]
[1776270168930,39.68,74119.68,0.0,-0.22631,0.0001,22.30484]
[1776270168966,39.68,74119.68,0.0,-0.22631,0.0001,22.30484]
[1776270171538,39.68,74108.4,0.0,-0.22746,0.0001,22.36526]
[1776270174382,39.67,74107.68,0.0,-0.22753,0.0001,22.36879]
[1776270174588,39.67,74107.68,0.0,-0.22753,0.0001,22.36879]
[1776270174673,39.67,74107.68,0.0,-0.22753,0.0001,22.36879]
[1776270174689,39.67,74107.54,0.0,-0.22754,0.0001,22.36919]
[1776270174850,39.67,74107.54,0.0,-0.22754,0.0001,22.36919]
[1776270177758,39.67,74106.12,0.0,-0.22768,0.0001,22.37665]
[1776270177852,39.67,74103.21,0.0,-0.22798,0.0001,22.39211]
[1776270183939,39.67,74103.24,0.0,-0.22795,0.0001,22.39057]
[1776270189406,39.67,74101.68,0.0,-0.22809,0.0001,22.39816]
[1776270189522,39.67,74101.68,0.0,-0.22809,0.0001,22.39816]
[1776270195252,39.66,74105.51,0.0,-0.22769,0.0001,22.37725]
[1776270196853,39.66,74105.51,0.0,-0.2277,0.0001,22.37731]
[1776270197642,39.66,74105.51,0.0,-0.2277,0.0001,22.37731]
[1776270197737,39.66,74105.51,0.0,-0.2277,0.0001,22.37731]
[1776270197793,39.66,74106.76,0.0,-0.22757,0.0001,22.37062]
[1776270199586,39.66,74125.79,0.0,-0.22561,0.0001,22.26773]
[1776270200622,39.66,74125.79,0.0,-0.22561,0.0001,22.26773]
[1776270202943,39.66,74127.65,0.0,-0.22542,0.0001,22.25761]
[1776270203072,39.66,74130.37,0.0,-0.22515,0.0001,22.24288]
[1776270208106,39.66,74132.06,0.0,-0.22497,0.0001,22.23374]
[1776270210210,39.66,74132.52,0.0,-0.22493,0.0001,22.23126]
[1776270210309,39.66,74132.52,0.0,-0.22493,0.0001,22.23126]
[1776270210567,39.66,74132.89,0.0,-0.22489,0.0001,22.22926]
[1776270211220,39.66,74144.68,0.0,-0.22367,0.0001,22.1621]
[1776270213129,39.66,74151.22,0.0,-0.22301,0.0001,22.12667]
[1776270213133,39.66,74151.22,0.0,-0.22301,0.0001,22.12667]
[1776270213176,39.66,74151.22,0.0,-0.22301,0.0001,22.12667]
[1776270213503,39.66,74151.22,0.0,-0.22301,0.0001,22.12667]
[1776270213531,39.66,74151.1,0.0,-0.22302,0.0001,22.12744]
[1776270215008,39.66,74151.1,0.0,-0.22302,0.0001,22.12744]
[1776270216500,39.66,74146.24,0.0,-0.22352,0.0001,22.15396]
[1776270216579,39.66,74146.24,0.0,-0.22352,0.0001,22.15396]
[1776270216680,39.67,74145.32,0.0,-0.22361,0.0001,22.15916]
[1776270217396,39.67,74145.32,0.0,-0.22361,0.0001,22.15916]
[1776270219222,39.67,74140.25,0.0,-0.22413,0.0001,22.18674]
[1776270219275,39.67,74140.25,0.0,-0.22413,0.0001,22.18674]
[1776270219800,39.67,74139.42,0.0,-0.22422,0.0001,22.19133]
[1776270221289,39.67,74133.27,0.0,-0.22484,0.0001,22.22465]
[1776270221342,39.67,74133.27,0.0,-0.22484,0.0001,22.22465]
[1776270221406,39.67,74133.27,0.0,-0.22484,0.0001,22.22465]
[1776270221794,39.67,74130.08,0.0,-0.22517,0.0001,22.24195]
[1776270223206,39.67,74121.1,0.0,-0.22609,0.0001,22.29049]
[1776270224960,39.67,74119.9,0.0,-0.22621,0.0001,22.29689]
[1776270225228,39.67,74119.9,0.0,-0.22621,0.0001,22.29689]
[1776270225358,39.67,74119.9,0.0,-0.22621,0.0001,22.29689]
[1776270225445,39.67,74119.62,0.0,-0.22623,0.0001,22.29833]
[1776270227295,39.67,74119.62,0.0,-0.22623,0.0001,22.29826]
[1776270227517,39.67,74119.62,0.0,-0.22623,0.0001,22.29826]
[1776270227803,39.66,74116.63,0.0,-0.22654,0.0001,22.31431]
[1776270227947,39.66,74116.63,0.0,-0.22654,0.0001,22.31431]
[1776270227990,39.66,74116.63,0.0,-0.22654,0.0001,22.31431]
[1776270228621,39.66,74116.63,0.0,-0.22654,0.0001,22.31431]
[1776270228803,39.66,74116.63,0.0,-0.22654,0.0001,22.31431]
[1776270228689,39.66,74137.46,0.0,-0.22441,0.0001,22.20151]
[1776270228920,39.66,74137.46,0.0,-0.22441,0.0001,22.20151]
[1776270229215,39.66,74137.46,0.0,-0.22441,0.0001,22.20151]
[1776270231305,39.66,74133.83,0.0,-0.22478,0.0001,22.22124]
[1776270233428,39.66,74135.67,0.0,-0.22459,0.0001,22.21128]
[1776270233477,39.66,74135.67,0.0,-0.22459,0.0001,22.21128]
[1776270233764,39.66,74135.67,0.0,-0.22459,0.0001,22.21128]
[1776270233794,39.66,74139.33,0.0,-0.22422,0.0001,22.19147]
[1776270233883,39.66,74139.33,0.0,-0.22422,0.0001,22.19147]
[1776270235543,39.67,74157.65,0.0,-0.22236,0.0001,22.09215]
[1776270237428,39.67,74157.65,0.0,-0.22236,0.0001,22.09215]
[1776270237450,39.67,74157.39,0.0,-0.22239,0.0001,22.09372]
[1776270239075,39.67,74156.0,0.0,-0.22254,0.0001,22.10161]
[1776270239205,39.67,74156.0,0.0,-0.22254,0.0001,22.10161]
[1776270239380,39.67,74156.0,0.0,-0.22254,0.0001,22.10161]
[1776270239695,39.67,74156.0,0.0,-0.22254,0.0001,22.10161]
[1776270241502,39.67,74151.82,0.0,-0.22296,0.0001,22.12449]
[1776270241910,39.67,74150.99,0.0,-0.22305,0.0001,22.12924]
[1776270243028,39.67,74150.99,0.0,-0.22305,0.0001,22.12924]
[1776270243209,39.67,74150.99,0.0,-0.22305,0.0001,22.12924]
[1776270243488,39.67,74150.99,0.0,-0.22305,0.0001,22.12924]
[1776270243654,39.67,74150.99,0.0,-0.22305,0.0001,22.12924]
[1776270243678,39.67,74150.99,0.0,-0.22305,0.0001,22.12924]
[1776270243737,39.67,74143.35,0.0,-0.22383,0.0001,22.17097]
[1776270244064,39.67,74143.35,0.0,-0.22383,0.0001,22.17097]
[1776270244662,39.67,74143.35,0.0,-0.22383,0.0001,22.17097]
[1776270244834,39.67,74143.35,0.0,-0.22383,0.0001,22.17097]
[1776270244837,39.67,74133.17,0.0,-0.22487,0.0001,22.22622]
[1776270245096,39.67,74133.17,0.0,-0.22487,0.0001,22.22622]
[1776270245363,39.67,74133.17,0.0,-0.22487,0.0001,22.22622]
[1776270245609,39.67,74134.38,0.0,-0.22475,0.0001,22.21967]
[1776270246889,39.67,74134.38,0.0,-0.22475,0.0001,22.21969]
[1776270250061,39.67,74139.78,0.0,-0.2242,0.0001,22.19056]
[1776270251572,39.67,74139.92,0.0,-0.22419,0.0001,22.18986]
[1776270251835,39.67,74140.57,0.0,-0.22412,0.0001,22.18645]
[1776270255802,39.67,74143.18,0.0,-0.22386,0.0001,22.17242]
[1776270255888,39.67,74142.12,0.0,-0.22397,0.0001,22.17831]
[1776270256069,39.67,74142.12,0.0,-0.22397,0.0001,22.17831]
[1776270256455,39.67,74142.12,0.0,-0.22397,0.0001,22.17831]
[1776270257668,39.67,74142.12,0.0,-0.22397,0.0001,22.17831]
[1776270257736,39.67,74123.33,0.0,-0.22589,0.0001,22.28003]
[1776270263504,39.67,74124.52,0.0,-0.22576,0.0001,22.27337]
[1776270265783,39.67,74124.07,0.0,-0.22581,0.0001,22.27576]
[1776270268298,39.67,74119.72,0.0,-0.22625,0.0001,22.29911]
[1776270269262,39.67,74119.2,0.0,-0.2263,0.0001,22.30177]
[1776270271426,39.67,74118.07,0.0,-0.22641,0.0001,22.3078]
[1776270274383,39.67,74118.03,0.0,-0.2264,0.0001,22.30504]
[1776270274439,39.67,74118.03,0.0,-0.2264,0.0001,22.30504]
[1776270276415,39.67,74119.16,0.0,-0.22629,0.0001,22.2992]
[1776270277214,39.67,74119.16,0.0,-0.22629,0.0001,22.29934]
[1776270278078,39.67,74119.04,0.0,-0.22631,0.0001,22.30013]
[1776270280107,39.67,74119.29,0.0,-0.22628,0.0001,22.29887]
[1776270281593,39.67,74118.74,0.0,-0.22634,0.0001,22.30178]
[1776270281648,39.67,74118.74,0.0,-0.22634,0.0001,22.30178]
[1776270281837,39.67,74126.43,0.0,-0.22555,0.0001,22.26023]
[1776270286069,39.67,74128.09,0.0,-0.22538,0.0001,22.25126]
[1776270287674,39.67,74128.09,0.0,-0.22538,0.0001,22.25127]
[1776270288740,39.67,74128.09,0.0,-0.22538,0.0001,22.25127]
[1776270288894,39.67,74128.09,0.0,-0.22538,0.0001,22.25127]
[1776270288921,39.67,74128.82,0.0,-0.22531,0.0001,22.24732]
[1776270289688,39.67,74128.82,0.0,-0.22531,0.0001,22.24732]
[1776270290695,39.67,74114.45,0.0,-0.22678,0.0001,22.32481]
[1776270292346,39.67,74111.28,0.0,-0.2271,0.0001,22.34178]
[1776270292624,39.67,74111.28,0.0,-0.2271,0.0001,22.34178]
[1776270293608,39.67,74109.66,0.0,-0.22726,0.0001,22.35037]
[1776270293620,39.67,74109.66,0.0,-0.22726,0.0001,22.35037]
[1776270293635,39.67,74109.66,0.0,-0.22726,0.0001,22.35037]
[1776270293715,39.67,74108.13,0.0,-0.22743,0.0001,22.35893]
[1776270294149,39.67,74108.13,0.0,-0.22743,0.0001,22.35893]
[1776270294621,39.67,74108.13,0.0,-0.22743,0.0001,22.35893]
[1776270294724,39.67,74108.2,0.0,-0.22742,0.0001,22.35887]
[1776270295731,39.67,74108.2,0.0,-0.22742,0.0001,22.35887]
[1776270298176,39.67,74119.42,0.0,-0.22628,0.0001,22.29854]
[1776270301273,39.67,74117.37,0.0,-0.22648,0.0001,22.30939]
[1776270301411,39.67,74117.37,0.0,-0.22648,0.0001,22.30939]
[1776270301532,39.67,74117.37,0.0,-0.22648,0.0001,22.30939]
[1776270301772,39.67,74117.37,0.0,-0.22648,0.0001,22.30932]
[1776270302517,39.67,74117.37,0.0,-0.22648,0.0001,22.30932]
[1776270302779,39.67,74113.07,0.0,-0.22692,0.0001,22.3324]
[1776270304245,39.67,74110.33,0.0,-0.2272,0.0001,22.34703]
[1776270309484,39.67,74116.93,0.0,-0.22652,0.0001,22.31107]
[1776270310482,39.67,74118.72,0.0,-0.22633,0.0001,22.30135]
[1776270310970,39.67,74120.51,0.0,-0.22615,0.0001,22.29164]
[1776270311487,39.67,74120.51,0.0,-0.22615,0.0001,22.29164]
[1776270311538,39.67,74120.51,0.0,-0.22615,0.0001,22.29164]
[1776270311842,39.67,74125.29,0.0,-0.22566,0.0001,22.2658]
[1776270312848,39.67,74136.06,0.0,-0.22456,0.0001,22.20759]
[1776270316538,39.67,74143.09,0.0,-0.22385,0.0001,22.16976]
[1776270318225,39.67,74143.85,0.0,-0.22378,0.0001,22.16582]
[1776270318469,39.67,74143.85,0.0,-0.22378,0.0001,22.16582]
[1776270318923,39.67,74140.72,0.0,-0.2241,0.0001,22.18288]
[1776270319171,39.67,74140.72,0.0,-0.2241,0.0001,22.18288]
[1776270321288,39.67,74132.05,0.0,-0.22498,0.0001,22.22991]
[1776270323358,39.67,74135.11,0.0,-0.22467,0.0001,22.21339]
[1776270324484,39.67,74136.11,0.0,-0.22457,0.0001,22.20801]
[1776270324934,39.67,74135.55,0.0,-0.22463,0.0001,22.21107]
[1776270325943,39.67,74135.55,0.0,-0.22463,0.0001,22.21107]
[1776270327113,39.67,74135.27,0.0,-0.22466,0.0001,22.21265]
[1776270327293,39.67,74135.27,0.0,-0.22466,0.0001,22.21265]
[1776270327412,39.67,74135.27,0.0,-0.22466,0.0001,22.21265]
[1776270327954,39.67,74133.67,0.0,-0.22482,0.0001,22.22133]
[1776270328575,39.67,74133.67,0.0,-0.22482,0.0001,22.22133]
[1776270328637,39.67,74122.66,0.0,-0.22594,0.0001,22.2808]
[1776270329319,39.67,74122.66,0.0,-0.22594,0.0001,22.2808]
[1776270330163,39.67,74121.24,0.0,-0.22609,0.0001,22.28846]
[1776270330578,39.67,74121.24,0.0,-0.22609,0.0001,22.28846]
[1776270330647,39.67,74120.04,0.0,-0.22621,0.0001,22.29483]
[1776270332152,39.67,74120.04,0.0,-0.22621,0.0001,22.29483]
[1776270333477,39.67,74122.81,0.0,-0.2259,0.0001,22.27655]
[1776270333511,39.67,74122.81,0.0,-0.2259,0.0001,22.27655]
[1776270333550,39.67,74122.81,0.0,-0.2259,0.0001,22.27655]
[1776270333749,39.67,74123.56,0.0,-0.22582,0.0001,22.27239]
[1776270335530,39.67,74129.1,0.0,-0.22526,0.0001,22.24242]
[1776270337641,39.67,74129.67,0.0,-0.2252,0.0001,22.23935]
[1776270343062,39.67,74127.16,0.0,-0.22546,0.0001,22.25291]
[1776270343733,39.67,74127.16,0.0,-0.22546,0.0001,22.25291]
[1776270347644,39.67,74137.13,0.0,-0.22444,0.0001,22.19901]
[1776270350424,39.67,74132.13,0.0,-0.22495,0.0001,22.22621]
[1776270350430,39.67,74132.13,0.0,-0.22495,0.0001,22.22621]
[1776270350433,39.67,74132.13,0.0,-0.22495,0.0001,22.22621]
[1776270350481,39.67,74132.13,0.0,-0.22495,0.0001,22.22621]
[1776270350872,39.67,74132.13,0.0,-0.22495,0.0001,22.22621]
[1776270350952,39.67,74126.78,0.0,-0.2255,0.0001,22.25517]
[1776270351833,39.67,74126.78,0.0,-0.2255,0.0001,22.25517]
[1776270351880,39.67,74126.78,0.0,-0.2255,0.0001,22.25517]
[1776270352875,39.67,74122.31,0.0,-0.22595,0.0001,22.27928]
[1776270352929,39.67,74120.43,0.0,-0.22615,0.0001,22.28937]
[1776270353854,39.67,74120.43,0.0,-0.22615,0.0001,22.28937]
[1776270354144,39.67,74120.12,0.0,-0.22618,0.0001,22.29097]
[1776270356423,39.67,74120.04,0.0,-0.22618,0.0001,22.29132]
[1776270356485,39.67,74120.04,0.0,-0.22618,0.0001,22.29132]
[1776270358741,39.67,74119.18,0.0,-0.22627,0.0001,22.2958]
[1776270364177,39.67,74109.16,0.0,-0.22728,0.0001,22.34912]
[1776270364357,39.67,74109.16,0.0,-0.22728,0.0001,22.34912]
[1776270364656,39.67,74104.45,0.0,-0.22776,0.0001,22.37432]
[1776270365947,39.67,74104.45,0.0,-0.22776,0.0001,22.37432]
[1776270366281,39.67,74104.45,0.0,-0.22776,0.0001,22.37416]
[1776270366553,39.67,74104.45,0.0,-0.22776,0.0001,22.37416]
[1776270366679,39.67,74104.45,0.0,-0.22776,0.0001,22.37416]
[1776270366746,39.67,74099.87,0.0,-0.22823,0.0001,22.39859]
[1776270367077,39.67,74099.87,0.0,-0.22823,0.0001,22.39859]
[1776270367216,39.67,74099.87,0.0,-0.22823,0.0001,22.39859]
[1776270367849,39.67,74092.94,0.0,-0.22895,0.0001,22.43606]
[1776270369105,39.67,74092.94,0.0,-0.22895,0.0001,22.43606]
[1776270371219,39.67,74084.63,0.0,-0.22981,0.0001,22.481]
[1776270371595,39.67,74084.63,0.0,-0.22981,0.0001,22.481]
[1776270371604,39.67,74074.81,0.0,-0.23083,0.0001,22.53369]
[1776270373151,39.67,74072.52,0.0,-0.23107,0.0001,22.54617]
[1776270373271,39.67,74072.52,0.0,-0.23107,0.0001,22.54617]
[1776270374062,39.67,74072.52,0.0,-0.23107,0.0001,22.54617]
[1776270379224,39.67,74072.94,0.0,-0.23104,0.0001,22.54454]
[1776270379699,39.67,74072.94,0.0,-0.23104,0.0001,22.54454]
[1776270379710,39.67,74072.94,0.0,-0.23104,0.0001,22.54454]
[1776270379727,39.67,74072.94,0.0,-0.23104,0.0001,22.54454]
[1776270379813,39.67,74072.94,0.0,-0.23104,0.0001,22.54454]
[1776270379844,39.67,74072.94,0.0,-0.23104,0.0001,22.54454]
[1776270379925,39.67,74072.94,0.0,-0.23104,0.0001,22.54454]
[1776270379973,39.67,74073.32,0.0,-0.231,0.0001,22.54262]
[1776270380521,39.67,74073.32,0.0,-0.231,0.0001,22.54262]
[1776270380921,39.67,74089.69,0.0,-0.22931,0.0001,22.45516]
[1776270386089,39.68,74089.42,0.0,-0.22935,0.0001,22.45747]
[1776270386446,39.68,74089.42,0.0,-0.22935,0.0001,22.45747]
[1776270386513,39.68,74089.42,0.0,-0.22935,0.0001,22.45747]
[1776270387422,39.68,74097.3,0.0,-0.22855,0.0001,22.41563]
[1776270387428,39.68,74097.3,0.0,-0.22855,0.0001,22.41563]
[1776270389355,39.68,74093.56,0.0,-0.22894,0.0001,22.43595]
[1776270389457,39.68,74094.48,0.0,-0.22885,0.0001,22.43124]
[1776270395114,39.68,74094.25,0.0,-0.22887,0.0001,22.43033]
[1776270395174,39.68,74094.25,0.0,-0.22887,0.0001,22.43033]
[1776270395233,39.68,74094.25,0.0,-0.22887,0.0001,22.43033]
[1776270396688,39.68,74090.52,0.0,-0.22926,0.0001,22.45053]
[1776270396718,39.68,74090.52,0.0,-0.22926,0.0001,22.45053]
[1776270397472,39.69,74087.9,0.0,-0.22954,0.0001,22.46496]
[1776270402357,39.69,74090.11,0.0,-0.22932,0.0001,22.45383]
[1776270405569,39.69,74094.19,0.0,-0.22891,0.0001,22.4325]
[1776270405601,39.69,74094.64,0.0,-0.22887,0.0001,22.43029]
[1776270407331,39.69,74095.17,0.0,-0.22882,0.0001,22.42766]
[1776270407339,39.69,74095.17,0.0,-0.22882,0.0001,22.42766]
[1776270407675,39.69,74095.17,0.0,-0.22882,0.0001,22.42766]
[1776270407753,39.69,74100.1,0.0,-0.22832,0.0001,22.40142]
[1776270409134,39.69,74100.1,0.0,-0.22832,0.0001,22.40165]
[1776270409315,39.69,74100.1,0.0,-0.22832,0.0001,22.40165]
[1776270409527,39.69,74101.72,0.0,-0.22815,0.0001,22.39274]
[1776270411143,39.69,74099.4,0.0,-0.22839,0.0001,22.40546]
[1776270411533,39.69,74099.4,0.0,-0.22839,0.0001,22.40546]
[1776270411919,39.69,74105.68,0.0,-0.22776,0.0001,22.37222]
[1776270412683,39.69,74105.68,0.0,-0.22776,0.0001,22.37222]
[1776270412705,39.69,74105.68,0.0,-0.22776,0.0001,22.37222]
[1776270412813,39.69,74105.68,0.0,-0.22776,0.0001,22.37222]
[1776270413006,39.69,74115.74,0.0,-0.22672,0.0001,22.31791]
[1776270413067,39.69,74115.74,0.0,-0.22672,0.0001,22.31791]
[1776270413898,39.69,74130.41,0.0,-0.22522,0.0001,22.23863]
[1776270414460,39.69,74130.41,0.0,-0.22522,0.0001,22.23863]
[1776270417822,39.69,74136.1,0.0,-0.22464,0.0001,22.20785]
[1776270417846,39.69,74127.42,0.0,-0.22553,0.0001,22.25479]
[1776270420285,39.69,74128.65,0.0,-0.2254,0.0001,22.2481]
[1776270421784,39.69,74128.98,0.0,-0.22536,0.0001,22.24623]
[1776270421880,39.69,74135.48,0.0,-0.2247,0.0001,22.21103]
[1776270423432,39.69,74135.48,0.0,-0.2247,0.0001,22.21103]
[1776270423457,39.69,74135.48,0.0,-0.2247,0.0001,22.21103]
[1776270423809,39.69,74135.48,0.0,-0.2247,0.0001,22.21103]
[1776270429669,39.69,74141.1,0.0,-0.22413,0.0001,22.18081]
[1776270431315,39.69,74141.57,0.0,-0.22408,0.0001,22.17829]
[1776270434251,39.69,74134.41,0.0,-0.22481,0.0001,22.21708]
[1776270439743,39.69,74137.11,0.0,-0.22454,0.0001,22.20239]
[1776270444778,39.69,74140.23,0.0,-0.22422,0.0001,22.18551]
[1776270449815,39.69,74144.13,0.0,-0.22383,0.0001,22.16451]
[1776270454849,39.69,74144.27,0.0,-0.22379,0.0001,22.16061]
[1776270460892,39.7,74150.35,0.0,-0.22318,0.0001,22.12797]
[1776270462456,39.7,74150.83,0.0,-0.22313,0.0001,22.12543]
[1776270462538,39.7,74150.83,0.0,-0.22313,0.0001,22.12543]
[1776270462904,39.7,74150.83,0.0,-0.22313,0.0001,22.12543]
[1776270463087,39.7,74150.83,0.0,-0.22313,0.0001,22.12543]
[1776270463094,39.7,74141.55,0.0,-0.22408,0.0001,22.1758]
[1776270463790,39.7,74141.55,0.0,-0.22408,0.0001,22.1758]
[1776270464924,39.7,74131.38,0.0,-0.22511,0.0001,22.23079]
[1776270467562,39.69,74126.85,0.0,-0.22557,0.0001,22.25512]
[1776270468981,39.69,74124.37,0.0,-0.22582,0.0001,22.26841]
[1776270470512,39.69,74130.0,0.0,-0.22525,0.0001,22.23786]
[1776270470967,39.69,74128.77,0.0,-0.22537,0.0001,22.24445]
[1776270472018,39.69,74128.77,0.0,-0.22537,0.0001,22.24445]
[1776270472024,39.69,74128.77,0.0,-0.22537,0.0001,22.24445]
[1776270472137,39.69,74125.18,0.0,-0.22574,0.0001,22.2638]
[1776270472197,39.69,74125.18,0.0,-0.22574,0.0001,22.2638]
[1776270472545,39.69,74125.18,0.0,-0.22574,0.0001,22.2638]
[1776270472981,39.69,74125.18,0.0,-0.22574,0.0001,22.26373]
[1776270473401,39.69,74125.18,0.0,-0.22574,0.0001,22.26373]
[1776270473659,39.69,74125.18,0.0,-0.22574,0.0001,22.26373]
[1776270474531,39.69,74119.77,0.0,-0.22629,0.0001,22.29281]
[1776270475584,39.69,74120.73,0.0,-0.22619,0.0001,22.28753]
[1776270480358,39.69,74129.45,0.0,-0.22529,0.0001,22.24029]
[1776270480391,39.69,74129.45,0.0,-0.22529,0.0001,22.24029]
[1776270480742,39.69,74129.45,0.0,-0.22529,0.0001,22.24029]
[1776270481071,39.69,74134.87,0.0,-0.22474,0.0001,22.21095]
[1776270482576,39.69,74134.87,0.0,-0.22474,0.0001,22.21096]
[1776270483052,39.69,74138.25,0.0,-0.2244,0.0001,22.1927]
[1776270487842,39.69,74141.07,0.0,-0.22411,0.0001,22.17759]
[1776270493123,39.69,74140.87,0.0,-0.22414,0.0001,22.17893]
[1776270497668,39.69,74141.99,0.0,-0.22403,0.0001,22.17301]
[1776270498137,39.69,74141.96,0.0,-0.22403,0.0001,22.17322]
[1776270498402,39.69,74141.96,0.0,-0.22403,0.0001,22.17322]
[1776270498436,39.69,74141.96,0.0,-0.22403,0.0001,22.17322]
[1776270499976,39.69,74140.5,0.0,-0.22418,0.0001,22.18118]
[1776270500074,39.69,74133.53,0.0,-0.22489,0.0001,22.219]
[1776270505455,39.69,74129.48,0.0,-0.2253,0.0001,22.24085]
[1776270505732,39.69,74129.48,0.0,-0.2253,0.0001,22.24085]
[1776270505790,39.69,74129.48,0.0,-0.2253,0.0001,22.24085]
[1776270505800,39.69,74129.48,0.0,-0.2253,0.0001,22.24085]
[1776270506866,39.69,74122.07,0.0,-0.22606,0.0001,22.28083]
[1776270507107,39.69,74118.79,0.0,-0.22639,0.0001,22.29843]
[1776270511981,39.69,74110.31,0.0,-0.22725,0.0001,22.34364]
[1776270514523,39.69,74107.35,0.0,-0.22753,0.0001,22.35606]
[1776270514648,39.69,74107.35,0.0,-0.22753,0.0001,22.35606]
[1776270520312,39.69,74118.4,0.0,-0.22639,0.0001,22.29577]
[1776270524490,39.69,74116.78,0.0,-0.22655,0.0001,22.30419]
[1776270530381,39.69,74114.34,0.0,-0.22679,0.0001,22.31682]
[1776270531297,39.69,74114.34,0.0,-0.22679,0.0001,22.31682]
[1776270531386,39.69,74114.34,0.0,-0.22679,0.0001,22.31682]
[1776270531966,39.69,74114.34,0.0,-0.22679,0.0001,22.31682]
[1776270535418,39.68,74098.3,0.0,-0.22842,0.0001,22.40245]
[1776270541332,39.68,74105.56,0.0,-0.22766,0.0001,22.36253]
[1776270545054,39.68,74106.82,0.0,-0.22752,0.0001,22.35535]
[1776270551106,39.68,74107.43,0.0,-0.22746,0.0001,22.35209]
[1776270552316,39.68,74109.81,0.0,-0.22722,0.0001,22.33939]
[1776270552335,39.68,74109.81,0.0,-0.22722,0.0001,22.33939]
[1776270552884,39.68,74109.81,0.0,-0.22722,0.0001,22.33939]
[1776270555744,39.68,74107.35,0.0,-0.22747,0.0001,22.35283]
[1776270555765,39.68,74107.35,0.0,-0.22747,0.0001,22.35283]
[1776270555775,39.68,74108.67,0.0,-0.22734,0.0001,22.34578]
[1776270561599,39.68,74102.46,0.0,-0.22798,0.0001,22.37955]
[1776270566635,39.68,74096.32,0.0,-0.22862,0.0001,22.41263]
[1776270571670,39.68,74099.62,0.0,-0.22826,0.0001,22.39169]
[1776270576773,39.68,74098.89,0.0,-0.22833,0.0001,22.39569]
[1776270579597,39.68,74095.7,0.0,-0.22867,0.0001,22.41312]
[1776270579716,39.68,74095.7,0.0,-0.22867,0.0001,22.41312]
[1776270579805,39.69,74096.65,0.0,-0.22858,0.0001,22.4083]
[1776270580373,39.69,74096.65,0.0,-0.22858,0.0001,22.4083]
[1776270580735,39.69,74096.65,0.0,-0.22858,0.0001,22.40857]
[1776270585900,39.69,74098.79,0.0,-0.22836,0.0001,22.39714]
[1776270592820,39.69,74098.91,0.0,-0.22835,0.0001,22.3965]
[1776270598095,39.69,74097.18,0.0,-0.22853,0.0001,22.40566]
[1776270600876,39.69,74097.29,0.0,-0.22851,0.0001,22.40503]
[1776270600919,39.69,74097.29,0.0,-0.22851,0.0001,22.40503]
[1776270601057,39.69,74097.29,0.0,-0.22851,0.0001,22.40503]
[1776270601183,39.69,74100.86,0.0,-0.22814,0.0001,22.38577]
[1776270602092,39.69,74100.86,0.0,-0.22814,0.0001,22.38577]
[1776270602179,39.68,74114.59,0.0,-0.22673,0.0001,22.31167]
[1776270605549,39.68,74123.31,0.0,-0.22583,0.0001,22.26439]
[1776270605983,39.68,74112.26,0.0,-0.22696,0.0001,22.32391]
[1776270609701,39.68,74110.11,0.0,-0.22718,0.0001,22.33498]
[1776270611895,39.68,74114.7,0.0,-0.2267,0.0001,22.31]
[1776270612518,39.68,74119.54,0.0,-0.2262,0.0001,22.28379]
[1776270613331,39.68,74119.54,0.0,-0.2262,0.0001,22.2837]
[1776270617908,39.68,74105.35,0.0,-0.22765,0.0001,22.35956]
[1776270623615,39.68,74112.69,0.0,-0.22688,0.0001,22.31945]
[1776270624292,39.68,74112.4,0.0,-0.22691,0.0001,22.32092]
[1776270626358,39.68,74099.71,0.0,-0.22821,0.0001,22.38927]
[1776270627643,39.68,74097.8,0.0,-0.22841,0.0001,22.39954]
[1776270627803,39.68,74097.8,0.0,-0.22841,0.0001,22.39954]
[1776270627960,39.68,74097.8,0.0,-0.22841,0.0001,22.39954]
[1776270628072,39.68,74097.38,0.0,-0.22845,0.0001,22.40179]
[1776270628451,39.68,74097.38,0.0,-0.22845,0.0001,22.40179]
[1776270629079,39.68,74092.22,0.0,-0.22899,0.0001,22.42973]
[1776270629655,39.68,74092.22,0.0,-0.22899,0.0001,22.42973]
[1776270631452,39.68,74084.68,0.0,-0.22975,0.0001,22.46727]
[1776270631642,39.68,74084.68,0.0,-0.22975,0.0001,22.46727]
[1776270632827,39.68,74083.92,0.0,-0.22984,0.0001,22.47152]
[1776270632953,39.68,74083.92,0.0,-0.22984,0.0001,22.47152]
[1776270636449,39.68,74088.52,0.0,-0.22938,0.0001,22.44775]
[1776270639085,39.68,74085.48,0.0,-0.2297,0.0001,22.46446]
[1776270639425,39.68,74077.22,0.0,-0.23056,0.0001,22.50882]
[1776270639642,39.68,74077.22,0.0,-0.23056,0.0001,22.50882]
[1776270639944,39.68,74077.22,0.0,-0.23056,0.0001,22.50882]
[1776270639993,39.68,74077.22,0.0,-0.23056,0.0001,22.50882]
[1776270640156,39.68,74077.22,0.0,-0.23056,0.0001,22.50898]
[1776270640861,39.68,74077.22,0.0,-0.23056,0.0001,22.50898]
[1776270641175,39.69,74077.17,0.0,-0.23057,0.0001,22.50939]
[1776270641428,39.69,74077.17,0.0,-0.23057,0.0001,22.50939]
[1776270642646,39.69,74077.07,0.0,-0.23058,0.0001,22.51008]
[1776270643177,39.69,74088.01,0.0,-0.22945,0.0001,22.45155]
[1776270648211,39.69,74084.15,0.0,-0.22987,0.0001,22.47359]
[1776270652338,39.69,74080.87,0.0,-0.23023,0.0001,22.49185]
[1776270652419,39.69,74080.87,0.0,-0.23023,0.0001,22.49185]
[1776270652564,39.69,74080.87,0.0,-0.23023,0.0001,22.49185]
[1776270653151,39.69,74080.87,0.0,-0.23023,0.0001,22.49185]
[1776270654117,39.69,74075.96,0.0,-0.23074,0.0001,22.51824]
[1776270654304,39.69,74075.96,0.0,-0.23074,0.0001,22.51839]
[1776270654311,39.69,74075.96,0.0,-0.23074,0.0001,22.51839]
[1776270655262,39.69,74074.46,0.0,-0.2309,0.0001,22.52652]
[1776270658521,39.7,74072.26,0.0,-0.23113,0.0001,22.53861]
[1776270658807,39.7,74072.26,0.0,-0.23113,0.0001,22.53861]
[1776270664033,39.7,74077.35,0.0,-0.23061,0.0001,22.51192]
[1776270664182,39.7,74077.35,0.0,-0.23061,0.0001,22.51192]
[1776270664940,39.7,74078.07,0.0,-0.23054,0.0001,22.50833]
[1776270664993,39.7,74078.07,0.0,-0.23054,0.0001,22.50833]
[1776270665223,39.7,74078.07,0.0,-0.23054,0.0001,22.50833]
[1776270665262,39.7,74064.12,0.0,-0.23199,0.0001,22.58285]
[1776270665349,39.7,74064.12,0.0,-0.23199,0.0001,22.58285]
[1776270666436,39.7,74065.81,0.0,-0.23182,0.0001,22.57385]
[1776270666965,39.7,74065.81,0.0,-0.23182,0.0001,22.57385]
[1776270667728,39.7,74067.39,0.0,-0.23165,0.0001,22.56547]
[1776270667815,39.7,74067.39,0.0,-0.23165,0.0001,22.56547]
[1776270667946,39.7,74067.39,0.0,-0.23165,0.0001,22.56547]
[1776270669551,39.7,74061.05,0.0,-0.23231,0.0001,22.59932]
[1776270669621,39.7,74061.05,0.0,-0.23231,0.0001,22.59932]
[1776270669772,39.7,74061.05,0.0,-0.23231,0.0001,22.59932]
[1776270669782,39.7,74061.05,0.0,-0.23231,0.0001,22.59932]
[1776270670018,39.7,74061.05,0.0,-0.23231,0.0001,22.59932]
[1776270670196,39.7,74056.92,0.0,-0.23274,0.0001,22.62132]
[1776270671021,39.7,74047.09,0.0,-0.23377,0.0001,22.6735]
[1776270673030,39.7,74045.89,0.0,-0.23389,0.0001,22.67986]
[1776270673070,39.7,74051.7,0.0,-0.23328,0.0001,22.64892]
[1776270674608,39.7,74052.69,0.0,-0.23318,0.0001,22.64367]
[1776270675324,39.7,74055.66,0.0,-0.23287,0.0001,22.62786]
[1776270676187,39.7,74055.66,0.0,-0.23287,0.0001,22.62786]
[1776270677027,39.7,74059.37,0.0,-0.23248,0.0001,22.60812]
[1776270677077,39.7,74059.37,0.0,-0.23248,0.0001,22.60812]
[1776270677149,39.7,74060.76,0.0,-0.23234,0.0001,22.60073]
[1776270682450,39.7,74062.23,0.0,-0.23219,0.0001,22.59296]
[1776270684655,39.7,74062.81,0.0,-0.23213,0.0001,22.58988]
[1776270689368,39.7,74073.38,0.0,-0.23103,0.0001,22.53373]
[1776270689419,39.7,74073.38,0.0,-0.23103,0.0001,22.53373]
[1776270689769,39.7,74073.38,0.0,-0.23103,0.0001,22.53373]
[1776270689814,39.7,74078.22,0.0,-0.23053,0.0001,22.50795]
[1776270691225,39.7,74078.22,0.0,-0.23053,0.0001,22.50795]
[1776270691326,39.7,74082.93,0.0,-0.23003,0.0001,22.47971]
[1776270693892,39.7,74085.53,0.0,-0.22976,0.0001,22.46594]
[1776270693963,39.7,74085.31,0.0,-0.22979,0.0001,22.46727]
[1776270696875,39.7,74085.78,0.0,-0.22975,0.0001,22.46522]
[1776270697317,39.7,74085.78,0.0,-0.22975,0.0001,22.46522]
[1776270697662,39.7,74085.94,0.0,-0.22974,0.0001,22.46452]
[1776270697722,39.7,74085.94,0.0,-0.22974,0.0001,22.46452]
[1776270697763,39.7,74083.38,0.0,-0.23,0.0001,22.47821]
[1776270698676,39.7,74083.38,0.0,-0.23,0.0001,22.47821]
[1776270699130,39.7,74083.38,0.0,-0.23,0.0001,22.47821]
[1776270699314,39.7,74083.38,0.0,-0.23,0.0001,22.47821]
[1776270700286,39.7,74086.44,0.0,-0.22969,0.0001,22.46214]
[1776270700790,39.7,74090.87,0.0,-0.22923,0.0001,22.43842]
[1776270705375,39.71,74097.0,0.0,-0.22862,0.0001,22.40683]
[1776270713833,39.71,74095.02,0.0,-0.22884,0.0001,22.41812]
[1776270718836,39.72,74095.44,0.0,-0.22883,0.0001,22.41781]
[1776270725224,39.72,74093.66,0.0,-0.22904,0.0001,22.42864]
[1776270729200,39.72,74090.91,0.0,-0.22934,0.0001,22.44423]
[1776270729227,39.72,74090.91,0.0,-0.22934,0.0001,22.44423]
[1776270729293,39.72,74090.91,0.0,-0.22934,0.0001,22.44423]
[1776270729302,39.73,74089.82,0.0,-0.22946,0.0001,22.45048]
[1776270732036,39.73,74083.44,0.0,-0.23012,0.0001,22.4848]
[1776270732356,39.73,74073.0,0.0,-0.23121,0.0001,22.54079]
[1776270732711,39.73,74073.0,0.0,-0.23121,0.0001,22.54079]
[1776270735846,39.73,74060.16,0.0,-0.23254,0.0001,22.60924]
[1776270740883,39.73,74060.56,0.0,-0.2325,0.0001,22.60716]
[1776270742002,39.73,74058.92,0.0,-0.23267,0.0001,22.61587]
[1776270744156,39.73,74057.88,0.0,-0.23278,0.0001,22.62138]
[1776270744210,39.73,74057.88,0.0,-0.23278,0.0001,22.62138]
[1776270746077,39.73,74048.36,0.0,-0.23377,0.0001,22.67183]
[1776270746593,39.73,74043.48,0.0,-0.23428,0.0001,22.69762]
[1776270746693,39.73,74043.48,0.0,-0.23428,0.0001,22.69762]
[1776270747714,39.73,74043.48,0.0,-0.23428,0.0001,22.69762]
[1776270748099,39.73,74043.48,0.0,-0.23428,0.0001,22.69762]
[1776270748109,39.73,74043.48,0.0,-0.23428,0.0001,22.69762]
[1776270748380,39.73,74043.48,0.0,-0.23428,0.0001,22.69762]
[1776270748261,39.73,74040.21,0.0,-0.23461,0.0001,22.71473]
[1776270749159,39.73,74038.57,0.0,-0.23478,0.0001,22.72331]
[1776270754273,39.73,74036.13,0.0,-0.23501,0.0001,22.73264]
[1776270759999,39.72,74035.5,0.0,-0.23507,0.0001,22.7352]
[1776270765035,39.72,74035.98,0.0,-0.235,0.0001,22.7321]
[1776270767349,39.72,74035.87,0.0,-0.23501,0.0001,22.73258]
[1776270768336,39.72,74034.77,0.0,-0.23512,0.0001,22.73817]
[1776270769326,39.72,74025.6,0.0,-0.23608,0.0001,22.78646]
[1776270769352,39.72,74023.57,0.0,-0.23629,0.0001,22.79701]
[1776270769489,39.72,74023.57,0.0,-0.23629,0.0001,22.79701]
[1776270770374,39.72,74023.57,0.0,-0.23629,0.0001,22.79701]
[1776270772084,39.72,74033.81,0.0,-0.23522,0.0001,22.74276]
[1776270774057,39.72,74033.81,0.0,-0.23521,0.0001,22.74258]
[1776270774079,39.72,74033.81,0.0,-0.23521,0.0001,22.74258]
[1776270776966,39.72,74043.77,0.0,-0.23417,0.0001,22.68972]
[1776270777770,39.72,74044.11,0.0,-0.23413,0.0001,22.68787]
[1776270780221,39.72,74036.72,0.0,-0.2349,0.0001,22.72686]
[1776270782371,39.72,74036.39,0.0,-0.23493,0.0001,22.72843]
[1776270783238,39.72,74035.99,0.0,-0.23498,0.0001,22.73054]
[1776270787061,39.71,74031.51,0.0,-0.23544,0.0001,22.75372]
[1776270787195,39.71,74031.13,0.0,-0.23547,0.0001,22.75562]
[1776270792231,39.71,74025.6,0.0,-0.23604,0.0001,22.78428]
[1776270794649,39.71,74025.58,0.0,-0.23604,0.0001,22.78418]
[1776270794731,39.71,74025.58,0.0,-0.23604,0.0001,22.78418]
[1776270794846,39.71,74025.58,0.0,-0.23604,0.0001,22.78418]
[1776270794996,39.71,74025.58,0.0,-0.23604,0.0001,22.78418]
[1776270795409,39.71,74025.58,0.0,-0.23604,0.0001,22.78418]
[1776270795423,39.71,74011.07,0.0,-0.23756,0.00011,22.86041]
[1776270796735,39.71,74011.07,0.0,-0.23756,0.00011,22.86022]
[1776270798319,39.71,74008.08,0.0,-0.23787,0.00011,22.8757]
[1776270798376,39.71,74008.93,0.0,-0.23778,0.00011,22.87103]
[1776270799534,39.71,74008.93,0.0,-0.23777,0.00011,22.87081]
[1776270800294,39.71,74008.93,0.0,-0.23777,0.00011,22.87081]
[1776270800363,39.71,74008.93,0.0,-0.23777,0.00011,22.87081]
[1776270800441,39.71,74011.93,0.0,-0.23745,0.00011,22.85484]
[1776270800532,39.71,74011.93,0.0,-0.23745,0.00011,22.85484]
[1776270800619,39.71,74011.93,0.0,-0.23745,0.00011,22.85484]
[1776270800645,39.71,74011.93,0.0,-0.23745,0.00011,22.85484]
[1776270800664,39.71,74011.93,0.0,-0.23745,0.00011,22.85484]
[1776270801241,39.71,74011.93,0.0,-0.23745,0.00011,22.85484]
[1776270801381,39.71,74032.63,0.0,-0.23528,0.0001,22.74561]
[1776270801608,39.71,74032.63,0.0,-0.23528,0.0001,22.74561]
[1776270802313,39.71,74032.63,0.0,-0.23527,0.0001,22.74551]
[1776270802701,39.71,74032.63,0.0,-0.23527,0.0001,22.74551]
[1776270803328,39.71,74048.8,0.0,-0.23358,0.0001,22.65992]
[1776270803791,39.71,74048.8,0.0,-0.23358,0.0001,22.65992]
[1776270804327,39.71,74048.8,0.0,-0.23358,0.0001,22.65992]
[1776270805804,39.71,74047.33,0.0,-0.23374,0.0001,22.66769]
[1776270806084,39.71,74047.33,0.0,-0.23374,0.0001,22.66769]
[1776270808854,39.71,74053.27,0.0,-0.23312,0.0001,22.63613]
[1776270809362,39.71,74053.27,0.0,-0.23312,0.0001,22.63613]
[1776270810542,39.71,74055.41,0.0,-0.2329,0.0001,22.62478]
[1776270810715,39.71,74055.41,0.0,-0.2329,0.0001,22.62478]
[1776270814898,39.71,74056.2,0.0,-0.23279,0.0001,22.61738]
[1776270815404,39.71,74055.78,0.0,-0.23284,0.0001,22.61962]
[1776270817309,39.71,74053.68,0.0,-0.23306,0.0001,22.63076]
[1776270817418,39.71,74053.68,0.0,-0.23306,0.0001,22.63076]
[1776270818849,39.71,74055.36,0.0,-0.23288,0.0001,22.62185]
[1776270822117,39.71,74057.99,0.0,-0.23261,0.0001,22.60792]
[1776270822970,39.71,74058.29,0.0,-0.23258,0.0001,22.60633]
[1776270825116,39.71,74047.3,0.0,-0.23372,0.0001,22.66459]
[1776270825473,39.71,74047.7,0.0,-0.23368,0.0001,22.66242]
[1776270827875,39.71,74048.9,0.0,-0.23355,0.0001,22.65598]
[1776270827915,39.71,74048.9,0.0,-0.23355,0.0001,22.65598]
[1776270828495,39.71,74045.34,0.0,-0.23392,0.0001,22.67479]
[1776270833912,39.7,74035.92,0.0,-0.2349,0.0001,22.72423]
[1776270837087,39.7,74032.74,0.0,-0.23523,0.0001,22.74074]
[1776270837157,39.7,74032.74,0.0,-0.23523,0.0001,22.74074]
[1776270837213,39.7,74032.74,0.0,-0.23523,0.0001,22.74074]
[1776270837464,39.7,74032.74,0.0,-0.23523,0.0001,22.74074]
[1776270837505,39.7,74031.79,0.0,-0.23532,0.0001,22.74556]
[1776270837528,39.7,74031.79,0.0,-0.23532,0.0001,22.74556]
[1776270837843,39.7,74021.69,0.0,-0.23638,0.00011,22.79883]
[1776270839279,39.7,74021.69,0.0,-0.23638,0.00011,22.79883]
[1776270839289,39.7,74022.84,0.0,-0.23626,0.0001,22.79254]
[1776270840116,39.7,74022.84,0.0,-0.23626,0.0001,22.79254]
[1776270840300,39.7,74022.84,0.0,-0.23626,0.0001,22.79254]
[1776270840988,39.7,74021.8,0.0,-0.23636,0.00011,22.79787]
[1776270841271,39.7,74021.8,0.0,-0.23636,0.00011,22.79787]
[1776270841293,39.7,74024.32,0.0,-0.23609,0.0001,22.78445]
[1776270842168,39.7,74024.32,0.0,-0.23609,0.0001,22.78445]
[1776270843354,39.7,74029.8,0.0,-0.23552,0.0001,22.75538]
[1776270843426,39.7,74032.49,0.0,-0.23523,0.0001,22.74106]
[1776270845031,39.7,74036.05,0.0,-0.23486,0.0001,22.72214]
[1776270845120,39.7,74035.57,0.0,-0.23491,0.0001,22.72468]
[1776270849997,39.7,74034.43,0.0,-0.23502,0.0001,22.73034]
[1776270851426,39.7,74036.08,0.0,-0.23485,0.0001,22.72156]
[1776270851464,39.7,74040.95,0.0,-0.23434,0.0001,22.69575]
[1776270852259,39.7,74040.95,0.0,-0.23434,0.0001,22.69575]
[1776270852270,39.7,74040.95,0.0,-0.23434,0.0001,22.69575]
[1776270852426,39.7,74040.95,0.0,-0.23434,0.0001,22.69575]
[1776270853055,39.7,74058.88,0.0,-0.23247,0.0001,22.6006]
[1776270855678,39.7,74058.65,0.0,-0.23249,0.0001,22.60192]
[1776270855767,39.7,74058.65,0.0,-0.23249,0.0001,22.60192]
[1776270856580,39.7,74053.18,0.0,-0.23307,0.0001,22.63117]
[1776270856958,39.7,74053.18,0.0,-0.23307,0.0001,22.63117]
[1776270857035,39.7,74053.18,0.0,-0.23307,0.0001,22.63117]
[1776270857143,39.7,74053.18,0.0,-0.23307,0.0001,22.63117]
[1776270857178,39.7,74053.18,0.0,-0.23307,0.0001,22.63117]
[1776270857296,39.7,74048.91,0.0,-0.23351,0.0001,22.65388]
[1776270860312,39.7,74038.67,0.0,-0.23458,0.0001,22.70816]
[1776270864262,39.7,74044.63,0.0,-0.23396,0.0001,22.67655]
[1776270864269,39.7,74044.63,0.0,-0.23396,0.0001,22.67655]
[1776270864293,39.7,74044.63,0.0,-0.23396,0.0001,22.67655]
[1776270867333,39.7,74041.97,0.0,-0.23424,0.0001,22.69065]
[1776270867335,39.7,74041.5,0.0,-0.23429,0.0001,22.69314]
[1776270872378,39.7,74032.31,0.0,-0.23522,0.0001,22.73839]
[1776270872471,39.7,74031.28,0.0,-0.23533,0.0001,22.74378]
[1776270877839,39.7,74035.04,0.0,-0.23493,0.0001,22.72362]
[1776270882880,39.7,74029.43,0.0,-0.23551,0.0001,22.753]
[1776270885621,39.7,74020.49,0.0,-0.23645,0.00011,22.79998]
[1776270885872,39.7,74020.49,0.0,-0.23645,0.00011,22.79998]
[1776270885961,39.69,74010.07,0.0,-0.23754,0.00011,22.85471]
[1776270887890,39.69,74010.07,0.0,-0.23754,0.00011,22.85459]
[1776270888410,39.69,74008.18,0.0,-0.23773,0.00011,22.86416]
[1776270890406,39.69,74018.74,0.0,-0.23662,0.00011,22.80829]
[1776270891973,39.69,74018.74,0.0,-0.23662,0.00011,22.80829]
[1776270891985,39.69,74025.36,0.0,-0.23592,0.0001,22.77324]
[1776270897084,39.69,74030.44,0.0,-0.23538,0.0001,22.74593]
[1776270901871,39.69,74037.1,0.0,-0.23467,0.0001,22.71031]
[1776270901977,39.69,74037.1,0.0,-0.23467,0.0001,22.71031]
[1776270901987,39.69,74037.1,0.0,-0.23467,0.0001,22.71031]
[1776270902528,39.69,74037.1,0.0,-0.23467,0.0001,22.71031]
[1776270902484,39.69,74048.22,0.0,-0.23351,0.0001,22.65133]
[1776270903507,39.69,74058.4,0.0,-0.23245,0.0001,22.59723]
[1776270905466,39.69,74058.4,0.0,-0.23245,0.0001,22.59723]
[1776270905482,39.69,74059.85,0.0,-0.2323,0.0001,22.58969]
[1776270908059,39.69,74070.09,0.0,-0.23124,0.0001,22.53533]
[1776270909621,39.69,74071.18,0.0,-0.23113,0.0001,22.52966]
[1776270910176,39.69,74071.18,0.0,-0.23113,0.0001,22.52966]
[1776270910410,39.69,74071.57,0.0,-0.23109,0.0001,22.52785]
[1776270914376,39.69,74079.26,0.0,-0.2303,0.0001,22.48711]
[1776270915737,39.69,74078.98,0.0,-0.23034,0.0001,22.48897]
[1776270915931,39.69,74078.98,0.0,-0.23034,0.0001,22.48897]
[1776270916040,39.69,74078.98,0.0,-0.23034,0.0001,22.48897]
[1776270916260,39.69,74078.98,0.0,-0.23034,0.0001,22.48897]
[1776270916526,39.69,74090.34,0.0,-0.22917,0.0001,22.42836]
[1776270916730,39.69,74090.34,0.0,-0.22917,0.0001,22.42836]
[1776270917257,39.69,74090.34,0.0,-0.22917,0.0001,22.42836]
[1776270917867,39.69,74096.88,0.0,-0.2285,0.0001,22.39347]
[1776270918245,39.69,74096.88,0.0,-0.2285,0.0001,22.39347]
[1776270918357,39.69,74096.88,0.0,-0.2285,0.0001,22.39347]
[1776270918437,39.69,74110.24,0.0,-0.22713,0.0001,22.32166]
[1776270918952,39.69,74110.24,0.0,-0.22713,0.0001,22.32166]
[1776270919019,39.69,74110.24,0.0,-0.22713,0.0001,22.32166]
[1776270919487,39.69,74124.38,0.0,-0.22568,0.0001,22.24545]
[1776270920294,39.69,74124.38,0.0,-0.22568,0.0001,22.24545]
[1776270920490,39.69,74124.38,0.0,-0.22568,0.0001,22.24545]
[1776270921583,39.69,74123.46,0.0,-0.22577,0.0001,22.25033]
[1776270922427,39.69,74113.93,0.0,-0.22675,0.0001,22.30173]
[1776270922470,39.69,74113.93,0.0,-0.22675,0.0001,22.30173]
[1776270922525,39.69,74109.66,0.0,-0.22718,0.0001,22.32468]
[1776270924875,39.69,74105.61,0.0,-0.2276,0.0001,22.3464]
[1776270926068,39.69,74101.66,0.0,-0.228,0.0001,22.36746]
[1776270926093,39.69,74101.66,0.0,-0.228,0.0001,22.36746]
[1776270926566,39.69,74101.66,0.0,-0.228,0.0001,22.36746]
[1776270926586,39.69,74097.34,0.0,-0.22844,0.0001,22.39055]
[1776270928525,39.69,74097.34,0.0,-0.22844,0.0001,22.39055]
[1776270928599,39.69,74091.03,0.0,-0.22909,0.0001,22.42443]
[1776270931463,39.69,74092.86,0.0,-0.22891,0.0001,22.41459]
[1776270931563,39.69,74093.92,0.0,-0.22878,0.0001,22.40563]
[1776270936534,39.69,74086.21,0.0,-0.22958,0.0001,22.44733]
[1776270942308,39.7,74083.67,0.0,-0.22986,0.0001,22.46226]
[1776270943233,39.7,74083.67,0.0,-0.22986,0.0001,22.46226]
[1776270943522,39.7,74083.67,0.0,-0.22986,0.0001,22.46226]
[1776270949043,39.7,74089.94,0.0,-0.22924,0.0001,22.42996]
[1776270950409,39.7,74089.84,0.0,-0.22925,0.0001,22.43072]
[1776270950577,39.7,74086.59,0.0,-0.2296,0.0001,22.44853]
[1776270951785,39.7,74086.59,0.0,-0.2296,0.0001,22.44853]
[1776270951995,39.7,74086.59,0.0,-0.2296,0.0001,22.44853]
[1776270952721,39.71,74090.84,0.0,-0.22916,0.0001,22.42598]
[1776270953385,39.71,74091.33,0.0,-0.22912,0.0001,22.4236]
[1776270955196,39.71,74092.73,0.0,-0.22897,0.0001,22.416]
[1776270955399,39.71,74092.71,0.0,-0.22897,0.0001,22.41602]
[1776270956637,39.71,74092.39,0.0,-0.229,0.0001,22.41764]
[1776270956713,39.71,74092.39,0.0,-0.229,0.0001,22.41764]
[1776270956732,39.71,74092.39,0.0,-0.229,0.0001,22.41764]
[1776270956769,39.71,74092.39,0.0,-0.229,0.0001,22.41764]
[1776270957415,39.71,74096.72,0.0,-0.22855,0.0001,22.39434]
[1776270962455,39.7,74105.51,0.0,-0.22764,0.0001,22.34639]
[1776270967513,39.7,74105.87,0.0,-0.22759,0.0001,22.34381]
[1776270969734,39.7,74104.65,0.0,-0.22771,0.0001,22.35012]
[1776270976928,39.7,74100.12,0.0,-0.22817,0.0001,22.37412]
[1776270977559,39.7,74100.22,0.0,-0.22816,0.0001,22.37354]
[1776270980018,39.7,74097.89,0.0,-0.2284,0.0001,22.386]
[1776270980579,39.7,74097.88,0.0,-0.2284,0.0001,22.38603]
[1776270985615,39.7,74098.5,0.0,-0.22833,0.0001,22.38264]
[1776270990650,39.7,74097.62,0.0,-0.22842,0.0001,22.3873]
[1776270991234,39.7,74097.62,0.0,-0.22842,0.0001,22.3873]
[1776270991667,39.7,74097.18,0.0,-0.22845,0.0001,22.38639]
[1776270992083,39.7,74097.18,0.0,-0.22845,0.0001,22.38639]
[1776270992741,39.7,74093.47,0.0,-0.22883,0.0001,22.40626]
[1776270993209,39.7,74093.47,0.0,-0.22883,0.0001,22.40626]
[1776270993388,39.7,74093.47,0.0,-0.22883,0.0001,22.40626]
[1776270993671,39.7,74085.81,0.0,-0.22962,0.0001,22.44721]
[1776270994242,39.7,74085.81,0.0,-0.22962,0.0001,22.44721]
[1776270996692,39.7,74066.53,0.0,-0.23162,0.0001,22.55064]
[1776270997286,39.7,74066.53,0.0,-0.23162,0.0001,22.55064]
[1776270997699,39.7,74067.09,0.0,-0.23157,0.0001,22.54777]
[1776271001303,39.7,74069.68,0.0,-0.2313,0.0001,22.53432]
[1776271001365,39.7,74069.68,0.0,-0.2313,0.0001,22.53432]
[1776271001453,39.7,74067.7,0.0,-0.23151,0.0001,22.54488]
[1776271006766,39.7,74067.73,0.0,-0.23152,0.0001,22.54533]
[1776271010255,39.7,74060.01,0.0,-0.23232,0.0001,22.58658]
[1776271010387,39.7,74060.01,0.0,-0.23232,0.0001,22.58658]
[1776271011473,39.7,74061.2,0.0,-0.2322,0.0001,22.5803]
[1776271014533,39.7,74054.47,0.0,-0.2329,0.0001,22.61617]
[1776271014606,39.7,74054.47,0.0,-0.2329,0.0001,22.61617]
[1776271015472,39.7,74054.58,0.0,-0.23289,0.0001,22.61558]
[1776271015865,39.7,74071.51,0.0,-0.23113,0.0001,22.52547]
[1776271019028,39.7,74072.52,0.0,-0.23103,0.0001,22.52023]
[1776271019066,39.7,74072.52,0.0,-0.23103,0.0001,22.52023]
[1776271019069,39.7,74072.52,0.0,-0.23103,0.0001,22.52023]
[1776271019077,39.7,74072.52,0.0,-0.23103,0.0001,22.52023]
[1776271019142,39.7,74072.52,0.0,-0.23103,0.0001,22.52023]
[1776271019240,39.7,74078.25,0.0,-0.23044,0.0001,22.48974]
[1776271020368,39.7,74078.25,0.0,-0.23044,0.0001,22.48974]
[1776271021714,39.7,74080.92,0.0,-0.23016,0.0001,22.47559]
[1776271022500,39.71,74082.84,0.0,-0.22997,0.0001,22.46562]
[1776271027912,39.71,74089.54,0.0,-0.2293,0.0001,22.43078]
[1776271029477,39.71,74089.54,0.0,-0.2293,0.0001,22.43078]
[1776271031731,39.71,74089.27,0.0,-0.22933,0.0001,22.4326]
[1776271033230,39.71,74093.26,0.0,-0.22893,0.0001,22.41161]
[1776271033373,39.71,74093.26,0.0,-0.22893,0.0001,22.41161]
[1776271033644,39.71,74093.26,0.0,-0.22893,0.0001,22.41161]
[1776271036051,39.71,74078.88,0.0,-0.23042,0.0001,22.48923]
[1776271037017,39.71,74080.72,0.0,-0.23024,0.0001,22.47951]
[1776271037294,39.71,74080.72,0.0,-0.23024,0.0001,22.47951]
[1776271037409,39.71,74080.72,0.0,-0.23024,0.0001,22.47951]
[1776271038990,39.71,74096.45,0.0,-0.22861,0.0001,22.39525]
[1776271044214,39.71,74097.9,0.0,-0.22846,0.0001,22.3871]
[1776271044571,39.71,74097.9,0.0,-0.22846,0.0001,22.3871]
[1776271044594,39.71,74097.9,0.0,-0.22846,0.0001,22.3871]
[1776271044673,39.71,74096.62,0.0,-0.22859,0.0001,22.39387]
[1776271050363,39.71,74100.72,0.0,-0.22815,0.0001,22.37122]
[1776271050659,39.71,74100.72,0.0,-0.22815,0.0001,22.37122]
[1776271051255,39.71,74099.89,0.0,-0.22823,0.0001,22.37549]
[1776271051546,39.71,74099.89,0.0,-0.22823,0.0001,22.37549]
[1776271051653,39.71,74099.89,0.0,-0.22823,0.0001,22.37549]
[1776271051687,39.71,74107.66,0.0,-0.22741,0.0001,22.33049]
[1776271051897,39.71,74107.66,0.0,-0.22741,0.0001,22.33049]
[1776271052322,39.71,74107.66,0.0,-0.22741,0.0001,22.33049]
[1776271052709,39.71,74128.17,0.0,-0.22531,0.0001,22.2196]
[1776271053170,39.71,74128.17,0.0,-0.22531,0.0001,22.2196]
[1776271053842,39.71,74132.41,0.0,-0.22488,0.0001,22.19668]
[1776271054081,39.71,74132.41,0.0,-0.22488,0.0001,22.19668]
[1776271054890,39.71,74132.16,0.0,-0.2249,0.0001,22.19802]
[1776271055188,39.71,74132.16,0.0,-0.2249,0.0001,22.19802]
[1776271057009,39.71,74133.61,0.0,-0.22475,0.0001,22.19019]
[1776271057190,39.71,74133.61,0.0,-0.22475,0.0001,22.19019]
[1776271057256,39.71,74133.61,0.0,-0.22475,0.0001,22.19019]
[1776271057325,39.71,74133.61,0.0,-0.22475,0.0001,22.19019]
[1776271057625,39.71,74133.61,0.0,-0.22475,0.0001,22.19019]
[1776271057726,39.71,74145.45,0.0,-0.22355,0.0001,22.12608]
[1776271059257,39.71,74145.45,0.0,-0.22355,0.0001,22.12608]
[1776271059300,39.71,74145.45,0.0,-0.22355,0.0001,22.12608]
[1776271059402,39.71,74158.49,0.0,-0.22223,0.0001,22.05536]
[1776271061028,39.71,74153.04,0.0,-0.22279,0.0001,22.0853]
[1776271061141,39.71,74153.04,0.0,-0.22279,0.0001,22.0853]
[1776271062456,39.71,74146.52,0.0,-0.22345,0.0001,22.12069]
[1776271062474,39.71,74146.52,0.0,-0.22345,0.0001,22.12069]
[1776271062549,39.71,74139.75,0.0,-0.22414,0.0001,22.15751]
[1776271063384,39.71,74139.75,0.0,-0.22414,0.0001,22.15751]
[1776271063396,39.71,74139.75,0.0,-0.22414,0.0001,22.15751]
[1776271063554,39.71,74131.49,0.0,-0.22498,0.0001,22.20228]
[1776271068245,39.71,74131.15,0.0,-0.22502,0.0001,22.2041]
[1776271068287,39.71,74133.16,0.0,-0.22481,0.0001,22.19321]
[1776271070251,39.71,74135.59,0.0,-0.22456,0.0001,22.18004]
[1776271070725,39.71,74140.67,0.0,-0.22404,0.0001,22.15255]
[1776271071443,39.71,74152.56,0.0,-0.22284,0.0001,22.08806]
[1776271072010,39.71,74152.56,0.0,-0.22284,0.0001,22.08806]
[1776271072233,39.71,74152.56,0.0,-0.22284,0.0001,22.0881]
[1776271074353,39.71,74155.4,0.0,-0.22255,0.0001,22.07279]
[1776271075349,39.71,74155.78,0.0,-0.22252,0.0001,22.07086]
[1776271081514,39.71,74157.99,0.0,-0.22231,0.0001,22.05986]
[1776271084335,39.72,74161.56,0.0,-0.22195,0.0001,22.04075]
[1776271084339,39.72,74161.56,0.0,-0.22195,0.0001,22.04075]
[1776271086612,39.72,74155.43,0.0,-0.22258,0.0001,22.07441]
[1776271086796,39.72,74155.43,0.0,-0.22258,0.0001,22.07441]
[1776271088477,39.72,74148.06,0.0,-0.22333,0.0001,22.11465]
[1776271088638,39.72,74148.06,0.0,-0.22333,0.0001,22.11465]
[1776271088777,39.72,74161.99,0.0,-0.22192,0.0001,22.03925]
[1776271090806,39.72,74144.5,0.0,-0.2237,0.0001,22.13452]
[1776271091987,39.72,74138.58,0.0,-0.22431,0.0001,22.16658]
[1776271092401,39.72,74138.58,0.0,-0.22431,0.0001,22.16658]
[1776271092508,39.72,74138.58,0.0,-0.22431,0.0001,22.16658]
[1776271094477,39.72,74135.42,0.0,-0.22463,0.0001,22.18378]
[1776271094610,39.72,74135.42,0.0,-0.22463,0.0001,22.18378]
[1776271094692,39.72,74129.84,0.0,-0.2252,0.0001,22.21394]
[1776271100588,39.72,74126.33,0.0,-0.22556,0.0001,22.23288]
[1776271101746,39.72,74125.35,0.0,-0.22566,0.0001,22.23817]
[1776271102684,39.72,74118.63,0.0,-0.22634,0.0001,22.27438]
[1776271102722,39.72,74117.21,0.0,-0.22649,0.0001,22.28197]
[1776271103697,39.72,74117.21,0.0,-0.22649,0.0001,22.28197]
[1776271103798,39.72,74116.3,0.0,-0.22658,0.0001,22.28681]
[1776271107691,39.72,74105.82,0.0,-0.22765,0.0001,22.34285]
[1776271110180,39.72,74105.96,0.0,-0.22763,0.0001,22.34197]
[1776271110188,39.72,74105.96,0.0,-0.22763,0.0001,22.34197]
[1776271110824,39.72,74105.96,0.0,-0.22763,0.0001,22.34197]
[1776271111735,39.72,74114.36,0.0,-0.22674,0.0001,22.29321]
[1776271112358,39.72,74114.36,0.0,-0.22674,0.0001,22.29321]
[1776271112520,39.72,74114.36,0.0,-0.22674,0.0001,22.29321]
[1776271114987,39.72,74109.52,0.0,-0.22724,0.0001,22.3191]
[1776271116880,39.72,74103.27,0.0,-0.22787,0.0001,22.35237]
[1776271121410,39.71,74103.11,0.0,-0.22788,0.0001,22.35288]
[1776271121470,39.71,74103.11,0.0,-0.22788,0.0001,22.35288]
[1776271124026,39.71,74102.85,0.0,-0.2279,0.0001,22.35395]
[1776271126988,39.71,74093.66,0.0,-0.22884,0.0001,22.40292]
[1776271128015,39.71,74092.4,0.0,-0.22897,0.0001,22.40937]
[1776271133669,39.71,74091.64,0.0,-0.22903,0.0001,22.41255]
[1776271134526,39.71,74091.64,0.0,-0.22903,0.0001,22.41255]
[1776271138476,39.71,74088.17,0.0,-0.22938,0.0001,22.43048]
[1776271140467,39.7,74089.54,0.0,-0.22923,0.0001,22.42281]
[1776271140754,39.7,74089.54,0.0,-0.22923,0.0001,22.42281]
[1776271140762,39.7,74089.54,0.0,-0.22923,0.0001,22.42281]
[1776271141176,39.7,74083.17,0.0,-0.22988,0.0001,22.45675]
[1776271141725,39.7,74082.87,0.0,-0.22991,0.0001,22.45816]
[1776271144351,39.7,74078.11,0.0,-0.2304,0.0001,22.48314]
[1776271144798,39.7,74078.11,0.0,-0.2304,0.0001,22.48314]
[1776271144852,39.7,74071.12,0.0,-0.23112,0.0001,22.52022]
[1776271145142,39.7,74071.12,0.0,-0.23112,0.0001,22.52022]
[1776271145210,39.7,74071.12,0.0,-0.23112,0.0001,22.52022]
[1776271145920,39.7,74071.12,0.0,-0.23112,0.0001,22.5204]
[1776271146314,39.7,74071.12,0.0,-0.23112,0.0001,22.5204]
[1776271146764,39.7,74058.72,0.0,-0.23241,0.0001,22.58653]
[1776271147338,39.7,74058.72,0.0,-0.23241,0.0001,22.58653]
[1776271147655,39.7,74058.72,0.0,-0.23241,0.0001,22.58653]
[1776271147767,39.7,74054.27,0.0,-0.23287,0.0001,22.61024]
[1776271148676,39.7,74054.27,0.0,-0.23287,0.0001,22.61024]
[1776271149788,39.7,74054.68,0.0,-0.23283,0.0001,22.60811]
[1776271149940,39.7,74046.1,0.0,-0.23373,0.0001,22.6537]
[1776271151309,39.7,74046.1,0.0,-0.23373,0.0001,22.65371]
[1776271151334,39.7,74046.1,0.0,-0.23373,0.0001,22.65371]
[1776271151637,39.7,74046.1,0.0,-0.23373,0.0001,22.65371]
[1776271151795,39.7,74040.65,0.0,-0.23429,0.0001,22.68257]
[1776271153314,39.7,74041.41,0.0,-0.23422,0.0001,22.67855]
[1776271154455,39.7,74041.41,0.0,-0.23421,0.0001,22.67852]
[1776271154684,39.7,74041.41,0.0,-0.23421,0.0001,22.67852]
[1776271155338,39.7,74042.37,0.0,-0.23411,0.0001,22.67343]
[1776271155826,39.7,74042.74,0.0,-0.23408,0.0001,22.67146]
[1776271155969,39.7,74042.74,0.0,-0.23408,0.0001,22.67146]
[1776271157580,39.7,74044.86,0.0,-0.23385,0.0001,22.66023]
[1776271158114,39.7,74045.72,0.0,-0.23376,0.0001,22.65568]
[1776271160590,39.7,74047.08,0.0,-0.23362,0.0001,22.64849]
[1776271160595,39.7,74047.08,0.0,-0.23362,0.0001,22.64849]
[1776271160641,39.7,74047.08,0.0,-0.23362,0.0001,22.64849]
[1776271161047,39.7,74047.47,0.0,-0.23358,0.0001,22.64644]
[1776271161076,39.7,74047.47,0.0,-0.23358,0.0001,22.64644]
[1776271161868,39.7,74047.47,0.0,-0.23358,0.0001,22.64644]
[1776271161867,39.7,74048.88,0.0,-0.23344,0.0001,22.63898]
[1776271162467,39.7,74048.88,0.0,-0.23344,0.0001,22.63898]
[1776271162874,39.7,74059.43,0.0,-0.23234,0.0001,22.58297]
[1776271163670,39.7,74059.43,0.0,-0.23234,0.0001,22.58297]
[1776271163881,39.7,74060.89,0.0,-0.23219,0.0001,22.57526]
[1776271165867,39.7,74063.51,0.0,-0.23192,0.0001,22.56139]
[1776271165894,39.7,74063.03,0.0,-0.23197,0.0001,22.56403]
[1776271170728,39.7,74064.93,0.0,-0.23178,0.0001,22.55417]
[1776271170849,39.7,74062.62,0.0,-0.23202,0.0001,22.56665]
[1776271171182,39.7,74062.62,0.0,-0.23202,0.0001,22.56665]
[1776271171396,39.7,74062.62,0.0,-0.23202,0.0001,22.56665]
[1776271171569,39.7,74062.62,0.0,-0.23202,0.0001,22.56665]
[1776271171585,39.7,74062.62,0.0,-0.23202,0.0001,22.56665]
[1776271171615,39.7,74062.62,0.0,-0.23202,0.0001,22.56665]
[1776271171711,39.7,74058.6,0.0,-0.23242,0.0001,22.58479]
[1776271172043,39.7,74058.6,0.0,-0.23242,0.0001,22.58479]
[1776271172727,39.7,74041.13,0.0,-0.23424,0.0001,22.67761]
[1776271175805,39.7,74039.3,0.0,-0.23443,0.0001,22.68718]
[1776271175937,39.7,74040.0,0.0,-0.23435,0.0001,22.68342]
[1776271175981,39.7,74040.0,0.0,-0.23435,0.0001,22.68342]
[1776271176008,39.7,74040.0,0.0,-0.23435,0.0001,22.68342]
[1776271176034,39.7,74040.0,0.0,-0.23435,0.0001,22.68342]
[1776271176119,39.7,74040.0,0.0,-0.23435,0.0001,22.68342]
[1776271181116,39.7,74034.93,0.0,-0.23488,0.0001,22.70991]
[1776271182684,39.7,74040.96,0.0,-0.23425,0.0001,22.67792]
[1776271185737,39.7,74046.94,0.0,-0.23362,0.0001,22.64611]
[1776271189788,39.7,74044.69,0.0,-0.23385,0.0001,22.65804]
[1776271190552,39.7,74044.69,0.0,-0.23385,0.0001,22.658]
[1776271190952,39.7,74045.37,0.0,-0.23378,0.0001,22.6544]
[1776271197112,39.7,74035.0,0.0,-0.23486,0.0001,22.70907]
[1776271202368,39.7,74033.46,0.0,-0.23502,0.0001,22.71688]
[1776271204736,39.7,74034.03,0.0,-0.23496,0.0001,22.7138]
[1776271206285,39.7,74036.31,0.0,-0.23472,0.0001,22.70162]
[1776271206747,39.7,74036.31,0.0,-0.23472,0.0001,22.70162]
[1776271206859,39.7,74036.31,0.0,-0.23472,0.0001,22.70162]
[1776271207226,39.7,74036.0,0.0,-0.23475,0.0001,22.70322]
[1776271207739,39.7,74014.85,0.0,-0.23697,0.00011,22.81475]
[1776271208910,39.7,74004.43,0.0,-0.23806,0.00011,22.86931]
[1776271209654,39.7,74004.43,0.0,-0.23806,0.00011,22.86931]
[1776271209691,39.7,74004.43,0.0,-0.23806,0.00011,22.86931]
[1776271209716,39.7,74004.43,0.0,-0.23806,0.00011,22.86931]
[1776271209727,39.7,74004.43,0.0,-0.23806,0.00011,22.86931]
[1776271209897,39.7,73998.11,0.0,-0.23873,0.00011,22.9025]
[1776271210378,39.7,73998.11,0.0,-0.23873,0.00011,22.9025]
[1776271210895,39.7,73998.11,0.0,-0.23873,0.00011,22.9025]
[1776271211007,39.7,73996.72,0.0,-0.23888,0.00011,22.90982]
[1776271211050,39.7,73996.72,0.0,-0.23888,0.00011,22.90982]
[1776271211773,39.7,73996.72,0.0,-0.23888,0.00011,22.90982]
[1776271211809,39.7,73997.93,0.0,-0.23875,0.00011,22.9035]
[1776271212402,39.7,73997.93,0.0,-0.23875,0.00011,22.9035]
[1776271212794,39.7,74001.28,0.0,-0.23839,0.00011,22.8857]
[1776271214144,39.7,74001.28,0.0,-0.23839,0.00011,22.8857]
[1776271214356,39.7,74001.28,0.0,-0.23839,0.00011,22.8857]
[1776271214648,39.7,74001.28,0.0,-0.23839,0.00011,22.8857]
[1776271214727,39.7,73996.21,0.0,-0.23892,0.00011,22.91175]
[1776271215548,39.7,73996.21,0.0,-0.23892,0.00011,22.91175]
[1776271215600,39.7,73996.21,0.0,-0.23892,0.00011,22.91175]
[1776271215918,39.7,73996.29,0.0,-0.23891,0.00011,22.91133]
[1776271216120,39.7,73996.29,0.0,-0.23891,0.00011,22.91133]
[1776271216475,39.7,73996.29,0.0,-0.23891,0.00011,22.91133]
[1776271216554,39.7,73996.29,0.0,-0.23891,0.00011,22.91133]
[1776271216617,39.7,73996.29,0.0,-0.23891,0.00011,22.91133]
[1776271216890,39.7,73992.33,0.0,-0.23932,0.00011,22.93188]
[1776271217127,39.7,73992.33,0.0,-0.23932,0.00011,22.93188]
[1776271217524,39.7,73992.33,0.0,-0.23932,0.00011,22.93188]
[1776271217622,39.7,73974.55,0.0,-0.24121,0.00011,23.02472]
[1776271218173,39.7,73974.55,0.0,-0.24121,0.00011,23.02472]
[1776271218290,39.7,73974.55,0.0,-0.24121,0.00011,23.02472]
[1776271218297,39.7,73974.55,0.0,-0.24121,0.00011,23.02472]
[1776271218759,39.7,73971.75,0.0,-0.24151,0.00011,23.03926]
[1776271219706,39.7,73971.75,0.0,-0.24151,0.00011,23.03926]
[1776271219729,39.7,73971.75,0.0,-0.24151,0.00011,23.03926]
[1776271219771,39.7,73971.75,0.0,-0.24151,0.00011,23.03926]
[1776271219857,39.7,73971.06,0.0,-0.24158,0.00011,23.0428]
[1776271221297,39.7,73959.38,0.0,-0.24283,0.00011,23.1034]
[1776271222210,39.7,73959.38,0.0,-0.24283,0.00011,23.1034]
[1776271222283,39.7,73959.38,0.0,-0.24283,0.00011,23.1034]
[1776271222312,39.7,73971.98,0.0,-0.24148,0.00011,23.03786]
[1776271224614,39.7,73972.06,0.0,-0.24147,0.00011,23.03741]
[1776271224639,39.7,73972.06,0.0,-0.24147,0.00011,23.03741]
[1776271224680,39.7,73972.06,0.0,-0.24147,0.00011,23.03741]
[1776271224770,39.7,73961.08,0.0,-0.24264,0.00011,23.09446]
[1776271225456,39.7,73945.87,0.0,-0.24427,0.00011,23.17316]
[1776271226260,39.7,73945.87,0.0,-0.24427,0.00011,23.17316]
[1776271226305,39.7,73945.87,0.0,-0.24427,0.00011,23.17316]
[1776271226629,39.7,73945.87,0.0,-0.24427,0.00011,23.17316]
[1776271226936,39.7,73945.87,0.0,-0.24427,0.00011,23.17316]
[1776271226937,39.69,73943.03,0.0,-0.24457,0.00011,23.18767]
[1776271227179,39.69,73943.03,0.0,-0.24457,0.00011,23.18767]
[1776271227746,39.69,73943.03,0.0,-0.24457,0.00011,23.18767]
[1776271227776,39.69,73943.03,0.0,-0.24457,0.00011,23.18767]
[1776271230217,39.7,73934.27,0.0,-0.24552,0.00011,23.23322]
[1776271230445,39.7,73934.27,0.0,-0.24552,0.00011,23.23322]
[1776271231449,39.7,73938.41,0.0,-0.24507,0.00011,23.21181]
[1776271231845,39.7,73938.41,0.0,-0.24507,0.00011,23.21181]
[1776271232365,39.7,73944.35,0.0,-0.24441,0.00011,23.17797]
[1776271234376,39.69,73942.39,0.0,-0.24462,0.00011,23.18776]
[1776271234435,39.69,73942.39,0.0,-0.24462,0.00011,23.18776]
[1776271234446,39.69,73942.39,0.0,-0.24462,0.00011,23.18776]
[1776271234817,39.69,73942.39,0.0,-0.24462,0.00011,23.18776]
[1776271234861,39.69,73944.94,0.0,-0.24434,0.00011,23.17447]
[1776271235772,39.69,73944.94,0.0,-0.24434,0.00011,23.17447]
[1776271236003,39.69,73948.04,0.0,-0.24401,0.00011,23.15835]
[1776271236018,39.69,73948.04,0.0,-0.24401,0.00011,23.15835]
[1776271236173,39.69,73948.04,0.0,-0.24401,0.00011,23.15835]
[1776271236398,39.69,73948.04,0.0,-0.24401,0.00011,23.15835]
[1776271237306,39.69,73948.04,0.0,-0.24401,0.00011,23.15835]
[1776271238123,39.69,73949.48,0.0,-0.24385,0.00011,23.15073]
[1776271238427,39.69,73949.48,0.0,-0.24385,0.00011,23.15073]
[1776271240993,39.69,73951.86,0.0,-0.24359,0.00011,23.13826]
[1776271245989,39.69,73954.26,0.0,-0.24333,0.00011,23.12542]
[1776271247350,39.69,73951.82,0.0,-0.24359,0.00011,23.13804]
[1776271247550,39.69,73951.82,0.0,-0.24359,0.00011,23.13804]
[1776271249499,39.69,73951.34,0.0,-0.24364,0.00011,23.14036]
[1776271250643,39.69,73947.93,0.0,-0.244,0.00011,23.1579]
[1776271251051,39.69,73950.43,0.0,-0.24373,0.00011,23.14487]
[1776271253651,39.69,73945.4,0.0,-0.24426,0.00011,23.17066]
[1776271254368,39.69,73946.8,0.0,-0.24411,0.00011,23.16333]
[1776271256239,39.69,73949.56,0.0,-0.24381,0.00011,23.14883]
[1776271257666,39.69,73952.75,0.0,-0.24347,0.00011,23.13224]
[1776271257679,39.69,73952.75,0.0,-0.24347,0.00011,23.13224]
[1776271258676,39.69,73950.41,0.0,-0.24372,0.00011,23.14427]
[1776271259218,39.69,73953.41,0.0,-0.24339,0.00011,23.12858]
[1776271264315,39.68,73948.53,0.0,-0.24391,0.00011,23.15346]
[1776271265068,39.68,73947.04,0.0,-0.24407,0.00011,23.16106]
[1776271265873,39.68,73947.04,0.0,-0.24407,0.00011,23.16106]
[1776271266227,39.68,73949.38,0.0,-0.24381,0.00011,23.14885]
[1776271266873,39.68,73939.8,0.0,-0.24484,0.00011,23.19811]
[1776271268099,39.68,73939.8,0.0,-0.24483,0.00011,23.19795]
[1776271268219,39.68,73939.8,0.0,-0.24483,0.00011,23.19795]
[1776271268356,39.68,73939.8,0.0,-0.24483,0.00011,23.19795]
[1776271268394,39.68,73939.8,0.0,-0.24483,0.00011,23.19795]
[1776271268417,39.68,73939.8,0.0,-0.24483,0.00011,23.19795]
[1776271268773,39.68,73939.8,0.0,-0.24483,0.00011,23.19795]
[1776271268902,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269083,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269178,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269217,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269268,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269304,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269338,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269527,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269750,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269774,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269833,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269861,39.68,73931.93,0.0,-0.24568,0.00011,23.23849]
[1776271269875,39.68,73920.27,0.0,-0.24693,0.00011,23.29803]
[1776271274750,39.68,73926.19,0.0,-0.2463,0.00011,23.26808]
[1776271274880,39.68,73926.19,0.0,-0.2463,0.00011,23.26808]
[1776271275828,39.68,73928.64,0.0,-0.24604,0.00011,23.25568]
[1776271275914,39.68,73930.38,0.0,-0.24585,0.00011,23.24673]
[1776271281557,39.68,73932.69,0.0,-0.24561,0.00011,23.23519]
[1776271285576,39.69,73932.35,0.0,-0.24565,0.00011,23.23728]
[1776271285779,39.69,73926.07,0.0,-0.24633,0.00011,23.26956]
[1776271286244,39.69,73926.07,0.0,-0.24633,0.00011,23.26956]
[1776271286371,39.69,73926.07,0.0,-0.24633,0.00011,23.26956]
[1776271288129,39.69,73921.05,0.0,-0.24687,0.00011,23.29542]
[1776271288767,39.69,73922.96,0.0,-0.24666,0.00011,23.28562]
[1776271290851,39.69,73927.37,0.0,-0.24619,0.00011,23.26299]
[1776271290886,39.69,73925.18,0.0,-0.24643,0.00011,23.27427]
[1776271294396,39.69,73922.63,0.0,-0.24668,0.00011,23.28424]
[1776271294641,39.69,73922.63,0.0,-0.24668,0.00011,23.28424]
[1776271294762,39.69,73922.63,0.0,-0.24668,0.00011,23.28424]
[1776271294974,39.69,73907.43,0.0,-0.24832,0.00011,23.36205]
[1776271295170,39.69,73907.43,0.0,-0.24832,0.00011,23.36205]
[1776271295211,39.69,73907.43,0.0,-0.24832,0.00011,23.36205]
[1776271295306,39.69,73907.43,0.0,-0.24832,0.00011,23.36205]
[1776271295508,39.69,73907.43,0.0,-0.24832,0.00011,23.36205]
[1776271295570,39.69,73907.43,0.0,-0.24832,0.00011,23.36205]
[1776271295818,39.69,73907.43,0.0,-0.24832,0.00011,23.36205]
[1776271295828,39.69,73895.15,0.0,-0.24965,0.00011,23.42467]
[1776271296345,39.69,73895.15,0.0,-0.24965,0.00011,23.42467]
[1776271296636,39.69,73895.15,0.0,-0.24965,0.00011,23.42467]
[1776271297517,39.69,73895.15,0.0,-0.24965,0.00011,23.42467]
[1776271297522,39.69,73895.15,0.0,-0.24965,0.00011,23.42467]
[1776271297938,39.69,73883.3,0.0,-0.25094,0.00011,23.48479]
[1776271298305,39.69,73883.3,0.0,-0.25094,0.00011,23.48479]
[1776271298876,39.69,73883.3,0.0,-0.25094,0.00011,23.48479]
[1776271298882,39.69,73883.3,0.0,-0.25094,0.00011,23.48479]
[1776271298938,39.69,73883.3,0.0,-0.25094,0.00011,23.48479]
[1776271298942,39.69,73883.48,0.0,-0.25092,0.00011,23.48388]
[1776271299197,39.69,73883.48,0.0,-0.25092,0.00011,23.48388]
[1776271299379,39.69,73883.48,0.0,-0.25092,0.00011,23.48388]
[1776271299402,39.69,73883.48,0.0,-0.25092,0.00011,23.48388]
[1776271299547,39.69,73883.48,0.0,-0.25092,0.00011,23.48388]
[1776271299630,39.69,73883.48,0.0,-0.25092,0.00011,23.48388]
[1776271299711,39.69,73883.48,0.0,-0.25092,0.00011,23.48388]
[1776271299955,39.69,73876.88,0.0,-0.25164,0.00011,23.51724]
[1776271301491,39.69,73876.88,0.0,-0.25163,0.00011,23.51707]
[1776271301860,39.69,73867.41,0.0,-0.25266,0.00011,23.56476]
[1776271302340,39.69,73867.41,0.0,-0.25266,0.00011,23.56476]
[1776271302646,39.69,73867.41,0.0,-0.25266,0.00011,23.56476]
[1776271302676,39.69,73867.41,0.0,-0.25266,0.00011,23.56476]
[1776271303230,39.69,73869.53,0.0,-0.25243,0.00011,23.55406]
[1776271304842,39.68,73870.8,0.0,-0.25229,0.00011,23.5475]
[1776271305015,39.68,73881.4,0.0,-0.25113,0.00011,23.49362]
[1776271305362,39.68,73881.4,0.0,-0.25113,0.00011,23.49362]
[1776271305448,39.68,73881.4,0.0,-0.25113,0.00011,23.49362]
[1776271305465,39.68,73881.4,0.0,-0.25113,0.00011,23.49362]
[1776271307320,39.68,73885.89,0.0,-0.25064,0.00011,23.47077]
[1776271307937,39.68,73883.92,0.0,-0.25085,0.00011,23.48071]
[1776271310582,39.68,73884.74,0.0,-0.25076,0.00011,23.47642]
[1776271310648,39.68,73884.74,0.0,-0.25076,0.00011,23.47642]
[1776271313945,39.68,73871.96,0.0,-0.25215,0.00011,23.54084]
[1776271316459,39.68,73872.8,0.0,-0.25205,0.00011,23.53638]
[1776271317411,39.68,73873.02,0.0,-0.25203,0.00011,23.53515]
[1776271319597,39.68,73871.84,0.0,-0.25215,0.00011,23.54089]
[1776271319645,39.68,73871.84,0.0,-0.25215,0.00011,23.54089]
[1776271320323,39.68,73873.09,0.0,-0.25201,0.00011,23.53445]
[1776271321477,39.68,73872.06,0.0,-0.25212,0.00011,23.53941]
[1776271322928,39.68,73872.83,0.0,-0.25203,0.00011,23.53552]
[1776271323228,39.68,73874.68,0.0,-0.25183,0.00011,23.52593]
[1776271325035,39.68,73889.79,0.0,-0.25018,0.00011,23.44921]
[1776271328335,39.68,73882.94,0.0,-0.25092,0.00011,23.48389]
[1776271329062,39.68,73883.03,0.0,-0.25091,0.00011,23.48337]
[1776271329221,39.68,73883.03,0.0,-0.25091,0.00011,23.48337]
[1776271329359,39.68,73883.03,0.0,-0.25091,0.00011,23.48337]
[1776271329565,39.68,73883.03,0.0,-0.25091,0.00011,23.48337]
[1776271329598,39.68,73883.03,0.0,-0.25091,0.00011,23.48337]
[1776271330073,39.68,73886.42,0.0,-0.25054,0.00011,23.4661]
[1776271332085,39.67,73898.83,0.0,-0.24919,0.00011,23.40281]
[1776271333310,39.67,73897.91,0.0,-0.24929,0.00011,23.40749]
[1776271333343,39.67,73897.91,0.0,-0.24929,0.00011,23.40749]
[1776271333922,39.67,73900.35,0.0,-0.24903,0.00011,23.39506]
[1776271335482,39.67,73899.53,0.0,-0.24912,0.00011,23.39923]
[1776271335682,39.67,73899.53,0.0,-0.24912,0.00011,23.39923]
[1776271335748,39.67,73899.53,0.0,-0.24912,0.00011,23.39923]
[1776271335790,39.67,73906.74,0.0,-0.24834,0.00011,23.36245]
[1776271337379,39.67,73906.74,0.0,-0.24834,0.00011,23.36245]
[1776271337449,39.68,73914.49,0.0,-0.2475,0.00011,23.32288]
[1776271338195,39.68,73914.49,0.0,-0.2475,0.00011,23.32288]
[1776271338524,39.68,73914.49,0.0,-0.2475,0.00011,23.32288]
[1776271338533,39.68,73914.49,0.0,-0.2475,0.00011,23.32288]
[1776271339018,39.68,73914.49,0.0,-0.2475,0.00011,23.32288]
[1776271343781,39.68,73924.69,0.0,-0.24641,0.00011,23.27118]
[1776271345775,39.68,73928.46,0.0,-0.24601,0.00011,23.25213]
[1776271346786,39.68,73930.48,0.0,-0.24579,0.00011,23.24157]
[1776271347250,39.68,73931.19,0.0,-0.24571,0.00011,23.23778]
[1776271349684,39.68,73937.59,0.0,-0.24502,0.00011,23.20448]
[1776271349773,39.68,73937.88,0.0,-0.24498,0.00011,23.20281]
[1776271351723,39.67,73946.39,0.0,-0.24405,0.00011,23.15535]
[1776271351738,39.67,73948.97,0.0,-0.24377,0.00011,23.14201]
[1776271353483,39.67,73939.35,0.0,-0.2448,0.00011,23.19151]
[1776271359169,39.67,73940.19,0.0,-0.2447,0.00011,23.18659]
[1776271363844,39.67,73936.91,0.0,-0.24504,0.00011,23.20298]
[1776271366617,39.67,73931.97,0.0,-0.24556,0.00011,23.22802]
[1776271367675,39.67,73930.85,0.0,-0.24568,0.00011,23.23364]
[1776271367799,39.67,73930.85,0.0,-0.24568,0.00011,23.23364]
[1776271367813,39.67,73930.85,0.0,-0.24568,0.00011,23.23364]
[1776271367898,39.67,73928.22,0.0,-0.24596,0.00011,23.24702]
[1776271370778,39.66,73916.18,0.0,-0.24724,0.00011,23.30813]
[1776271372896,39.66,73916.18,0.0,-0.24724,0.00011,23.30789]
[1776271373098,39.66,73916.18,0.0,-0.24724,0.00011,23.30789]
[1776271373253,39.66,73915.89,0.0,-0.24726,0.00011,23.30914]
[1776271373845,39.66,73922.33,0.0,-0.24656,0.00011,23.27586]
[1776271379418,39.66,73927.27,0.0,-0.24601,0.00011,23.24951]
[1776271383347,39.66,73928.43,0.0,-0.24588,0.00011,23.24305]
[1776271384247,39.66,73928.31,0.0,-0.24589,0.00011,23.24356]
[1776271385032,39.65,73926.33,0.0,-0.2461,0.00011,23.25354]
[1776271387580,39.65,73925.8,0.0,-0.24615,0.00011,23.25602]
[1776271387650,39.65,73925.77,0.0,-0.24615,0.00011,23.25618]
[1776271388279,39.65,73925.77,0.0,-0.24615,0.00011,23.25618]
[1776271388319,39.65,73925.77,0.0,-0.24615,0.00011,23.25618]
[1776271393763,39.65,73920.56,0.0,-0.2467,0.00011,23.28202]
[1776271395029,39.65,73920.56,0.0,-0.2467,0.00011,23.28202]
[1776271395569,39.65,73920.84,0.0,-0.24666,0.00011,23.28022]
[1776271395660,39.65,73920.84,0.0,-0.24666,0.00011,23.28022]
[1776271395775,39.65,73920.84,0.0,-0.24666,0.00011,23.28022]
[1776271395869,39.65,73920.84,0.0,-0.24666,0.00011,23.28022]
[1776271396019,39.65,73920.84,0.0,-0.24666,0.00011,23.28022]
[1776271396120,39.65,73924.99,0.0,-0.24621,0.00011,23.25889]
[1776271396385,39.65,73924.99,0.0,-0.24621,0.00011,23.25889]
[1776271396543,39.65,73924.99,0.0,-0.2462,0.00011,23.25854]
[1776271397550,39.65,73936.42,0.0,-0.24497,0.00011,23.19948]
[1776271398623,39.65,73936.42,0.0,-0.24497,0.00011,23.19948]
[1776271398660,39.65,73939.0,0.0,-0.24469,0.00011,23.18616]
[1776271403833,39.64,73931.54,0.0,-0.24548,0.00011,23.2238]
[1776271409634,39.64,73929.28,0.0,-0.2457,0.00011,23.23441]
[1776271411991,39.64,73932.93,0.0,-0.24531,0.00011,23.2155]
[1776271412312,39.64,73934.15,0.0,-0.24516,0.00011,23.20592]
[1776271412361,39.64,73934.15,0.0,-0.24516,0.00011,23.20592]
[1776271412384,39.64,73934.15,0.0,-0.24516,0.00011,23.20592]
[1776271412698,39.64,73936.59,0.0,-0.24489,0.00011,23.19325]
[1776271414296,39.64,73940.56,0.0,-0.24446,0.00011,23.17266]
[1776271414771,39.64,73940.56,0.0,-0.24446,0.00011,23.17266]
[1776271414779,39.64,73936.23,0.0,-0.24493,0.00011,23.19488]
[1776271415315,39.64,73936.23,0.0,-0.24493,0.00011,23.19488]
[1776271416665,39.64,73936.23,0.0,-0.24492,0.00011,23.19476]
[1776271421016,39.63,73931.12,0.0,-0.24546,0.00011,23.22046]
[1776271426753,39.63,73929.34,0.0,-0.24563,0.00011,23.22864]
[1776271431788,39.63,73933.07,0.0,-0.24522,0.00011,23.20866]
[1776271433664,39.63,73932.9,0.0,-0.24523,0.00011,23.20941]
[1776271433827,39.63,73932.9,0.0,-0.24523,0.00011,23.20941]
[1776271433879,39.63,73932.9,0.0,-0.24523,0.00011,23.20941]
[1776271433880,39.63,73934.94,0.0,-0.24501,0.00011,23.19876]
[1776271435588,39.63,73934.94,0.0,-0.24501,0.00011,23.19863]
[1776271441175,39.63,73946.45,0.0,-0.24376,0.00011,23.13875]
[1776271442363,39.62,73945.99,0.0,-0.24381,0.00011,23.14101]
[1776271444113,39.62,73958.89,0.0,-0.24243,0.00011,23.07394]
[1776271444504,39.62,73958.89,0.0,-0.24243,0.00011,23.07394]
[1776271445017,39.62,73958.89,0.0,-0.24243,0.00011,23.07394]
[1776271445029,39.62,73958.89,0.0,-0.24243,0.00011,23.07394]
[1776271447421,39.62,73948.42,0.0,-0.24355,0.00011,23.12822]
[1776271447648,39.62,73948.42,0.0,-0.24355,0.00011,23.12822]
[1776271454185,39.62,73953.1,0.0,-0.24304,0.00011,23.10343]
[1776271454338,39.62,73953.1,0.0,-0.24304,0.00011,23.10343]
[1776271454412,39.62,73953.1,0.0,-0.24304,0.00011,23.10343]
[1776271454950,39.62,73953.1,0.0,-0.24303,0.00011,23.10337]
[1776271459987,39.62,73951.81,0.0,-0.24317,0.00011,23.10977]
[1776271465023,39.62,73951.0,0.0,-0.24325,0.00011,23.11364]
[1776271469585,39.62,73950.92,0.0,-0.24325,0.00011,23.11382]
[1776271469643,39.62,73950.92,0.0,-0.24325,0.00011,23.11382]
[1776271470056,39.62,73950.09,0.0,-0.24334,0.00011,23.11807]
[1776271473666,39.62,73958.42,0.0,-0.24243,0.00011,23.07147]
[1776271475196,39.62,73953.76,0.0,-0.24292,0.00011,23.09566]
[1776271475227,39.62,73953.76,0.0,-0.24292,0.00011,23.09566]
[1776271475297,39.62,73952.57,0.0,-0.24305,0.00011,23.10184]
[1776271479735,39.62,73951.11,0.0,-0.2432,0.00011,23.10927]
[1776271479868,39.62,73951.11,0.0,-0.2432,0.00011,23.10927]
[1776271480759,39.62,73942.69,0.0,-0.24411,0.00011,23.15287]
[1776271481459,39.62,73937.74,0.0,-0.24464,0.00011,23.17839]
[1776271482140,39.62,73933.03,0.0,-0.24514,0.00011,23.2026]
[1776271482702,39.62,73933.03,0.0,-0.24514,0.00011,23.2026]
[1776271483250,39.62,73933.03,0.0,-0.24514,0.00011,23.2026]
[1776271487531,39.61,73932.76,0.0,-0.24515,0.00011,23.20325]
[1776271488343,39.61,73932.76,0.0,-0.24515,0.00011,23.20325]
[1776271488182,39.61,73932.41,0.0,-0.24519,0.00011,23.20491]
[1776271488373,39.61,73932.41,0.0,-0.24519,0.00011,23.20491]
[1776271488847,39.61,73932.41,0.0,-0.24519,0.00011,23.20491]
[1776271489190,39.61,73932.49,0.0,-0.24518,0.00011,23.20435]
[1776271490764,39.61,73931.29,0.0,-0.2453,0.00011,23.21023]
[1776271490815,39.61,73931.29,0.0,-0.2453,0.00011,23.21023]
[1776271490868,39.61,73931.29,0.0,-0.2453,0.00011,23.21023]
[1776271491090,39.61,73931.29,0.0,-0.2453,0.00011,23.21023]
[1776271491312,39.61,73924.52,0.0,-0.24603,0.00011,23.24497]
[1776271492873,39.61,73918.25,0.0,-0.2467,0.00011,23.27703]
[1776271492954,39.61,73918.25,0.0,-0.2467,0.00011,23.27703]
[1776271492997,39.61,73918.25,0.0,-0.2467,0.00011,23.27703]
[1776271493912,39.61,73918.25,0.0,-0.2467,0.00011,23.27684]
[1776271494046,39.61,73918.25,0.0,-0.2467,0.00011,23.27684]
[1776271494325,39.61,73918.25,0.0,-0.2467,0.00011,23.27684]
[1776271494333,39.61,73908.18,0.0,-0.24778,0.00011,23.32831]
[1776271495699,39.61,73906.73,0.0,-0.24794,0.00011,23.33588]
[1776271496279,39.61,73906.73,0.0,-0.24794,0.00011,23.33588]
[1776271496344,39.61,73906.92,0.0,-0.24792,0.00011,23.335]
[1776271499684,39.61,73908.3,0.0,-0.24777,0.00011,23.32809]
[1776271500274,39.61,73908.74,0.0,-0.24773,0.00011,23.32591]
[1776271501713,39.61,73909.47,0.0,-0.24765,0.00011,23.32232]
[1776271502305,39.61,73909.47,0.0,-0.24765,0.00011,23.32232]
[1776271503968,39.61,73910.31,0.0,-0.24756,0.00011,23.31809]
[1776271504084,39.61,73910.31,0.0,-0.24756,0.00011,23.31809]
[1776271504210,39.61,73910.31,0.0,-0.24756,0.00011,23.31809]
[1776271504325,39.61,73910.31,0.0,-0.24756,0.00011,23.31809]
[1776271504535,39.61,73912.93,0.0,-0.24728,0.00011,23.30473]
[1776271504981,39.61,73912.93,0.0,-0.24728,0.00011,23.30473]
[1776271505056,39.61,73912.93,0.0,-0.24728,0.00011,23.30473]
[1776271505748,39.61,73903.9,0.0,-0.24826,0.00011,23.35117]
[1776271505799,39.61,73903.9,0.0,-0.24826,0.00011,23.35117]
[1776271506367,39.61,73895.74,0.0,-0.24915,0.00011,23.39292]
[1776271506537,39.61,73895.74,0.0,-0.24915,0.00011,23.39292]
[1776271506581,39.61,73895.74,0.0,-0.24915,0.00011,23.39292]
[1776271507678,39.61,73895.74,0.0,-0.24915,0.00011,23.39292]
[1776271507785,39.61,73895.74,0.0,-0.24915,0.00011,23.39292]
[1776271508325,39.61,73904.77,0.0,-0.24817,0.00011,23.34674]
[1776271508684,39.61,73904.77,0.0,-0.24817,0.00011,23.34674]
[1776271509331,39.61,73908.34,0.0,-0.24778,0.00011,23.32844]
[1776271509823,39.61,73908.34,0.0,-0.24778,0.00011,23.32844]
[1776271510338,39.61,73908.41,0.0,-0.24778,0.00011,23.32813]
[1776271510880,39.61,73908.41,0.0,-0.24778,0.00011,23.32813]
[1776271511045,39.61,73908.41,0.0,-0.24778,0.00011,23.32813]
[1776271511348,39.61,73907.99,0.0,-0.24782,0.00011,23.33035]
[1776271511457,39.61,73907.99,0.0,-0.24782,0.00011,23.33035]
[1776271511568,39.61,73907.99,0.0,-0.24782,0.00011,23.33035]
[1776271511578,39.61,73907.99,0.0,-0.24782,0.00011,23.33035]
[1776271511633,39.61,73907.99,0.0,-0.24782,0.00011,23.33035]
[1776271511850,39.61,73907.99,0.0,-0.24782,0.00011,23.33035]
[1776271512355,39.61,73894.76,0.0,-0.24926,0.00011,23.39814]
[1776271512714,39.61,73894.76,0.0,-0.24926,0.00011,23.39814]
[1776271514371,39.61,73896.96,0.0,-0.24902,0.00011,23.38684]
[1776271516171,39.61,73903.21,0.0,-0.24834,0.00011,23.35488]
[1776271516385,39.61,73904.41,0.0,-0.24821,0.00011,23.34878]
[1776271516584,39.61,73904.41,0.0,-0.24821,0.00011,23.34878]
[1776271517939,39.61,73907.4,0.0,-0.24789,0.00011,23.3335]
[1776271518018,39.61,73907.4,0.0,-0.24789,0.00011,23.3335]
[1776271518065,39.61,73907.4,0.0,-0.24789,0.00011,23.3335]
[1776271518214,39.61,73907.4,0.0,-0.24789,0.00011,23.3335]
[1776271518221,39.61,73907.4,0.0,-0.24789,0.00011,23.3335]
[1776271518260,39.61,73911.06,0.0,-0.24749,0.00011,23.3148]
[1776271519177,39.61,73911.06,0.0,-0.24749,0.00011,23.3148]
[1776271519263,39.61,73905.53,0.0,-0.24809,0.00011,23.34322]
[1776271519515,39.61,73905.53,0.0,-0.24809,0.00011,23.34322]
[1776271520009,39.61,73905.53,0.0,-0.24809,0.00011,23.34322]
[1776271520043,39.61,73906.82,0.0,-0.24795,0.00011,23.33666]
[1776271520589,39.61,73906.82,0.0,-0.24795,0.00011,23.33666]
[1776271520855,39.61,73906.82,0.0,-0.24795,0.00011,23.33666]
[1776271525366,39.61,73909.63,0.0,-0.24766,0.00011,23.32248]
[1776271531372,39.61,73907.43,0.0,-0.24789,0.00011,23.33382]
[1776271531385,39.61,73907.43,0.0,-0.24789,0.00011,23.33382]
[1776271534631,39.62,73916.79,0.0,-0.24687,0.00011,23.28272]
[1776271535483,39.62,73917.35,0.0,-0.24681,0.00011,23.27985]
[1776271536130,39.62,73917.35,0.0,-0.24681,0.00011,23.27985]
[1776271536215,39.62,73921.09,0.0,-0.2464,0.00011,23.26073]
[1776271536652,39.62,73921.09,0.0,-0.2464,0.00011,23.26073]
[1776271538621,39.61,73924.67,0.0,-0.24601,0.00011,23.24188]
[1776271539708,39.61,73925.82,0.0,-0.24589,0.00011,23.23596]
[1776271540491,39.61,73926.5,0.0,-0.24581,0.00011,23.23225]
[1776271540533,39.61,73926.5,0.0,-0.24581,0.00011,23.23225]
[1776271541734,39.61,73925.81,0.0,-0.24588,0.00011,23.23561]
[1776271542192,39.61,73925.81,0.0,-0.24588,0.00011,23.23561]
[1776271545138,39.61,73930.69,0.0,-0.24534,0.00011,23.20972]
[1776271545298,39.61,73930.69,0.0,-0.24534,0.00011,23.20972]
[1776271545328,39.61,73930.69,0.0,-0.24534,0.00011,23.20972]
[1776271545390,39.61,73930.69,0.0,-0.24534,0.00011,23.20972]
[1776271545398,39.61,73931.12,0.0,-0.24529,0.00011,23.20734]
[1776271547226,39.61,73931.12,0.0,-0.24529,0.00011,23.20734]
[1776271547289,39.61,73943.88,0.0,-0.24391,0.00011,23.14111]
[1776271547782,39.61,73943.88,0.0,-0.24391,0.00011,23.14111]
[1776271547874,39.61,73943.88,0.0,-0.24391,0.00011,23.14111]
[1776271547943,39.61,73943.88,0.0,-0.24391,0.00011,23.14111]
[1776271548264,39.61,73943.88,0.0,-0.24391,0.00011,23.14111]
[1776271548286,39.61,73943.88,0.0,-0.24391,0.00011,23.14111]
[1776271548365,39.61,73943.73,0.0,-0.24393,0.00011,23.1418]
[1776271548880,39.61,73943.73,0.0,-0.24393,0.00011,23.1418]
[1776271548992,39.61,73943.73,0.0,-0.24393,0.00011,23.1418]
[1776271549012,39.61,73943.73,0.0,-0.24393,0.00011,23.1418]
[1776271549161,39.61,73943.73,0.0,-0.24393,0.00011,23.1418]
[1776271549254,39.61,73943.73,0.0,-0.24393,0.00011,23.1418]
[1776271549280,39.61,73947.52,0.0,-0.24352,0.00011,23.12206]
[1776271549834,39.61,73947.52,0.0,-0.24352,0.00011,23.12206]
[1776271552399,39.61,73933.16,0.0,-0.24506,0.00011,23.1962]
[1776271552409,39.61,73933.16,0.0,-0.24506,0.00011,23.1962]
[1776271553122,39.61,73933.16,0.0,-0.24506,0.00011,23.1962]
[1776271553329,39.61,73936.86,0.0,-0.24465,0.00011,23.17679]
[1776271556005,39.6,73945.95,0.0,-0.24367,0.00011,23.12952]
[1776271559520,39.6,73947.83,0.0,-0.24347,0.00011,23.11951]
[1776271562591,39.6,73952.15,0.0,-0.243,0.00011,23.09697]
[1776271562797,39.6,73955.28,0.0,-0.24267,0.00011,23.08067]
[1776271566425,39.6,73957.28,0.0,-0.24245,0.00011,23.0702]
[1776271566466,39.6,73957.45,0.0,-0.24243,0.00011,23.0693]
[1776271566494,39.6,73957.45,0.0,-0.24243,0.00011,23.0693]
[1776271567130,39.6,73957.45,0.0,-0.24243,0.00011,23.0693]
[1776271567195,39.6,73955.61,0.0,-0.24263,0.00011,23.07886]
[1776271569430,39.6,73955.61,0.0,-0.24263,0.00011,23.07886]
[1776271571621,39.6,73945.98,0.0,-0.24366,0.00011,23.12877]
[1776271571859,39.6,73945.98,0.0,-0.24366,0.00011,23.12877]
[1776271571919,39.6,73945.98,0.0,-0.24366,0.00011,23.12877]
[1776271574843,39.6,73940.04,0.0,-0.24429,0.00011,23.15928]
[1776271578979,39.6,73940.76,0.0,-0.24421,0.00011,23.1552]
[1776271579497,39.6,73939.68,0.0,-0.24432,0.00011,23.16061]
[1776271580412,39.6,73939.68,0.0,-0.24432,0.00011,23.16061]
[1776271580444,39.6,73925.22,0.0,-0.24587,0.00011,23.23521]
[1776271582548,39.6,73924.26,0.0,-0.24597,0.00011,23.23998]
[1776271582662,39.6,73924.26,0.0,-0.24597,0.00011,23.23998]
[1776271583158,39.6,73921.33,0.0,-0.24628,0.00011,23.2547]
[1776271583505,39.6,73921.33,0.0,-0.24628,0.00011,23.2547]
[1776271583574,39.6,73921.33,0.0,-0.24628,0.00011,23.2547]
[1776271583914,39.6,73918.28,0.0,-0.24661,0.00011,23.2704]
[1776271584725,39.6,73918.28,0.0,-0.24661,0.00011,23.2704]
[1776271585983,39.6,73919.0,0.0,-0.24653,0.00011,23.26629]
[1776271586277,39.6,73919.0,0.0,-0.24653,0.00011,23.26629]
[1776271586318,39.59,73919.72,0.0,-0.24644,0.00011,23.26237]
[1776271587128,39.59,73919.72,0.0,-0.24644,0.00011,23.26237]
[1776271589920,39.59,73929.89,0.0,-0.24534,0.00011,23.20957]
[1776271597406,39.59,73924.51,0.0,-0.24588,0.00011,23.233]
[1776271597511,39.59,73924.21,0.0,-0.2459,0.00011,23.23422]
[1776271599419,39.59,73924.21,0.0,-0.2459,0.00011,23.23422]
[1776271602926,39.58,73918.37,0.0,-0.24652,0.00011,23.2634]
[1776271603127,39.58,73918.37,0.0,-0.24652,0.00011,23.2634]
[1776271603229,39.58,73918.37,0.0,-0.24652,0.00011,23.2634]
[1776271603290,39.58,73918.37,0.0,-0.24652,0.00011,23.2634]
[1776271603389,39.58,73921.37,0.0,-0.24619,0.00011,23.24776]
[1776271604947,39.58,73921.37,0.0,-0.24619,0.00011,23.24776]
[1776271605366,39.58,73921.37,0.0,-0.24619,0.00011,23.24776]
[1776271605384,39.58,73921.37,0.0,-0.24619,0.00011,23.24776]
[1776271605466,39.58,73933.52,0.0,-0.24487,0.00011,23.18476]
[1776271610926,39.58,73931.89,0.0,-0.24504,0.00011,23.19265]
[1776271613477,39.58,73931.22,0.0,-0.24511,0.00011,23.196]
[1776271617636,39.58,73930.68,0.0,-0.24515,0.00011,23.19795]
[1776271617653,39.58,73930.68,0.0,-0.24515,0.00011,23.19795]
[1776271617684,39.58,73930.68,0.0,-0.24515,0.00011,23.19795]
[1776271618100,39.58,73931.36,0.0,-0.24508,0.00011,23.19444]
[1776271619161,39.58,73931.36,0.0,-0.24508,0.00011,23.19444]
[1776271619171,39.58,73931.36,0.0,-0.24508,0.00011,23.19444]
[1776271619211,39.58,73922.57,0.0,-0.24602,0.00011,23.23951]
[1776271622400,39.57,73912.04,0.0,-0.24715,0.00011,23.2931]
[1776271622791,39.57,73912.04,0.0,-0.24715,0.00011,23.2931]
[1776271623002,39.57,73912.04,0.0,-0.24715,0.00011,23.2931]
[1776271623425,39.57,73912.04,0.0,-0.24715,0.00011,23.2931]
[1776271623542,39.57,73910.48,0.0,-0.24731,0.00011,23.30087]
[1776271623605,39.57,73910.48,0.0,-0.24731,0.00011,23.30087]
[1776271623691,39.57,73910.48,0.0,-0.24731,0.00011,23.30087]
[1776271623968,39.57,73910.48,0.0,-0.24731,0.00011,23.30087]
[1776271624065,39.57,73910.48,0.0,-0.24731,0.00011,23.30087]
[1776271624202,39.57,73910.48,0.0,-0.24731,0.00011,23.30087]
[1776271624251,39.57,73910.48,0.0,-0.24731,0.00011,23.30087]
[1776271624372,39.57,73900.65,0.0,-0.24838,0.00011,23.35142]
[1776271626804,39.57,73893.25,0.0,-0.24918,0.00011,23.38939]
[1776271627345,39.57,73893.25,0.0,-0.24918,0.00011,23.38939]
[1776271627441,39.57,73892.38,0.0,-0.24928,0.00011,23.39386]
[1776271632168,39.57,73895.03,0.0,-0.24899,0.00011,23.3804]
[1776271632539,39.57,73894.61,0.0,-0.24904,0.00011,23.38257]
[1776271632570,39.57,73894.61,0.0,-0.24904,0.00011,23.38257]
[1776271632926,39.57,73894.61,0.0,-0.24904,0.00011,23.38257]
[1776271633777,39.57,73894.61,0.0,-0.24904,0.00011,23.38259]
[1776271634475,39.57,73894.61,0.0,-0.24904,0.00011,23.38259]
[1776271634298,39.57,73879.58,0.0,-0.25067,0.00011,23.45926]
[1776271634925,39.57,73879.58,0.0,-0.25067,0.00011,23.45926]
[1776271634956,39.57,73879.58,0.0,-0.25067,0.00011,23.45926]
[1776271634974,39.57,73879.58,0.0,-0.25067,0.00011,23.45926]
[1776271635000,39.57,73879.58,0.0,-0.25067,0.00011,23.45926]
[1776271635146,39.57,73879.58,0.0,-0.25067,0.00011,23.45926]
[1776271635367,39.57,73885.64,0.0,-0.25001,0.00011,23.42834]
[1776271635625,39.57,73885.64,0.0,-0.25001,0.00011,23.42834]
[1776271635766,39.57,73885.64,0.0,-0.25001,0.00011,23.42834]
[1776271636503,39.57,73894.78,0.0,-0.24902,0.00011,23.38164]
[1776271636539,39.57,73894.78,0.0,-0.24902,0.00011,23.38164]
[1776271636586,39.57,73894.78,0.0,-0.24902,0.00011,23.38164]
[1776271637269,39.57,73905.44,0.0,-0.24786,0.00011,23.32707]
[1776271637905,39.57,73905.44,0.0,-0.24786,0.00011,23.32707]
[1776271638081,39.57,73905.44,0.0,-0.24786,0.00011,23.32707]
[1776271638165,39.57,73905.44,0.0,-0.24786,0.00011,23.32707]
[1776271638275,39.57,73896.75,0.0,-0.24881,0.00011,23.37168]
[1776271638862,39.57,73896.75,0.0,-0.24881,0.00011,23.37168]
[1776271638876,39.57,73896.75,0.0,-0.24881,0.00011,23.37168]
[1776271639292,39.57,73887.4,0.0,-0.24982,0.00011,23.41949]
[1776271641266,39.57,73884.86,0.0,-0.2501,0.00011,23.43243]
[1776271641445,39.57,73884.86,0.0,-0.2501,0.00011,23.43243]
[1776271641531,39.57,73884.87,0.0,-0.2501,0.00011,23.43237]
[1776271642420,39.57,73884.87,0.0,-0.2501,0.00011,23.43237]
[1776271642429,39.57,73884.87,0.0,-0.2501,0.00011,23.43237]
[1776271643471,39.57,73883.98,0.0,-0.2502,0.00011,23.43689]
[1776271643525,39.57,73883.98,0.0,-0.2502,0.00011,23.43689]
[1776271644494,39.57,73883.98,0.0,-0.25019,0.00011,23.43685]
[1776271644284,39.57,73873.17,0.0,-0.25137,0.00011,23.49175]
[1776271644582,39.57,73873.17,0.0,-0.25137,0.00011,23.49175]
[1776271644657,39.57,73873.17,0.0,-0.25137,0.00011,23.49175]
[1776271644834,39.57,73873.17,0.0,-0.25137,0.00011,23.49175]
[1776271644884,39.57,73873.17,0.0,-0.25137,0.00011,23.49175]
[1776271645417,39.57,73873.17,0.0,-0.25137,0.00011,23.49175]
[1776271645536,39.57,73886.68,0.0,-0.2499,0.00011,23.4229]
[1776271645594,39.57,73886.68,0.0,-0.2499,0.00011,23.4229]
[1776271646211,39.57,73886.68,0.0,-0.2499,0.00011,23.4229]
[1776271646299,39.57,73886.68,0.0,-0.2499,0.00011,23.42288]
[1776271647306,39.57,73876.5,0.0,-0.251,0.00011,23.47465]
[1776271649611,39.57,73875.86,0.0,-0.25107,0.00011,23.47775]
[1776271649621,39.57,73875.86,0.0,-0.25107,0.00011,23.47775]
[1776271650327,39.57,73877.81,0.0,-0.25086,0.00011,23.46777]
[1776271653769,39.57,73877.22,0.0,-0.2509,0.00011,23.46741]
[1776271653880,39.57,73877.22,0.0,-0.2509,0.00011,23.46741]
[1776271655633,39.57,73868.34,0.0,-0.25187,0.00011,23.51238]
[1776271656368,39.57,73868.34,0.0,-0.25187,0.00011,23.5123]
[1776271656998,39.57,73868.34,0.0,-0.25187,0.00011,23.5123]
[1776271662011,39.57,73868.65,0.0,-0.25182,0.00011,23.51039]
[1776271662071,39.57,73868.65,0.0,-0.25182,0.00011,23.51039]
[1776271662200,39.57,73868.65,0.0,-0.25182,0.00011,23.51039]
[1776271662486,39.57,73868.65,0.0,-0.25182,0.00011,23.51039]
[1776271668452,39.57,73861.9,0.0,-0.25254,0.00011,23.54363]
[1776271670803,39.56,73860.87,0.0,-0.25265,0.00011,23.54855]
[1776271670859,39.56,73860.87,0.0,-0.25265,0.00011,23.54855]
[1776271672548,39.56,73873.67,0.0,-0.25124,0.00011,23.48333]
[1776271672571,39.56,73873.67,0.0,-0.25124,0.00011,23.48333]
[1776271672579,39.56,73873.67,0.0,-0.25124,0.00011,23.48333]
[1776271672693,39.56,73873.67,0.0,-0.25124,0.00011,23.48333]
[1776271673490,39.56,73873.67,0.0,-0.25124,0.00011,23.48326]
[1776271674497,39.56,73883.63,0.0,-0.25015,0.00011,23.43248]
[1776271675334,39.56,73883.63,0.0,-0.25015,0.00011,23.43248]
[1776271675876,39.56,73879.8,0.0,-0.25057,0.00011,23.45196]
[1776271677220,39.56,73879.8,0.0,-0.25057,0.00011,23.45194]
[1776271680909,39.56,73874.97,0.0,-0.25109,0.00011,23.47621]
[1776271681334,39.56,73874.97,0.0,-0.25109,0.00011,23.47621]
[1776271685714,39.56,73882.94,0.0,-0.25022,0.00011,23.4354]
[1776271687632,39.56,73882.49,0.0,-0.25026,0.00011,23.43761]
[1776271689225,39.56,73881.83,0.0,-0.25034,0.00011,23.44098]
[1776271689231,39.56,73881.83,0.0,-0.25034,0.00011,23.44098]
[1776271689362,39.56,73881.83,0.0,-0.25034,0.00011,23.44098]
[1776271689474,39.56,73881.83,0.0,-0.25034,0.00011,23.44098]
[1776271689541,39.56,73882.22,0.0,-0.25029,0.00011,23.43889]
[1776271690099,39.56,73882.22,0.0,-0.25029,0.00011,23.43889]
[1776271692338,39.56,73869.13,0.0,-0.25172,0.00011,23.50525]
[1776271694132,39.56,73869.05,0.0,-0.25173,0.00011,23.50565]
[1776271697980,39.56,73868.4,0.0,-0.25179,0.00011,23.50847]
[1776271698143,39.56,73868.4,0.0,-0.25179,0.00011,23.50847]
[1776271698231,39.56,73867.2,0.0,-0.25191,0.00011,23.51432]
[1776271700175,39.55,73865.9,0.0,-0.25205,0.00011,23.52079]
[1776271700424,39.55,73865.9,0.0,-0.25205,0.00011,23.52079]
[1776271700478,39.55,73865.9,0.0,-0.25205,0.00011,23.52079]
[1776271700487,39.55,73865.9,0.0,-0.25205,0.00011,23.52079]
[1776271700494,39.55,73868.31,0.0,-0.25179,0.00011,23.50843]
[1776271700609,39.55,73868.31,0.0,-0.25179,0.00011,23.50843]
[1776271701381,39.55,73868.31,0.0,-0.25179,0.00011,23.50843]
[1776271702236,39.55,73863.27,0.0,-0.25234,0.00011,23.53388]
[1776271702311,39.55,73860.45,0.0,-0.25264,0.00011,23.54802]
[1776271704771,39.55,73860.32,0.0,-0.25265,0.00011,23.54835]
[1776271705399,39.55,73860.32,0.0,-0.25265,0.00011,23.54835]
[1776271705427,39.55,73861.53,0.0,-0.25251,0.00011,23.54205]
[1776271706247,39.55,73861.53,0.0,-0.25251,0.00011,23.54205]
[1776271706345,39.55,73873.5,0.0,-0.2512,0.00011,23.48114]
[1776271707338,39.55,73873.5,0.0,-0.2512,0.00011,23.48114]
[1776271707580,39.55,73873.5,0.0,-0.2512,0.00011,23.48114]
[1776271707700,39.55,73878.42,0.0,-0.25066,0.00011,23.456]
[1776271708605,39.55,73880.31,0.0,-0.25045,0.00011,23.4463]
[1776271709079,39.55,73880.31,0.0,-0.25045,0.00011,23.4463]
[1776271709188,39.55,73880.31,0.0,-0.25045,0.00011,23.4463]
[1776271709209,39.55,73883.22,0.0,-0.25014,0.00011,23.4314]
[1776271711043,39.55,73886.89,0.0,-0.24973,0.00011,23.41263]
[1776271711082,39.55,73886.89,0.0,-0.24973,0.00011,23.41263]
[1776271711199,39.55,73886.89,0.0,-0.24973,0.00011,23.41263]
[1776271711518,39.55,73886.89,0.0,-0.24973,0.00011,23.41263]
[1776271711523,39.55,73886.89,0.0,-0.24973,0.00011,23.41263]
[1776271712524,39.55,73898.81,0.0,-0.24842,0.00011,23.34839]
[1776271713276,39.55,73898.81,0.0,-0.24842,0.00011,23.34839]
[1776271713494,39.55,73904.71,0.0,-0.24777,0.00011,23.31785]
[1776271716415,39.55,73909.74,0.0,-0.24722,0.00011,23.29176]
[1776271716485,39.55,73915.41,0.0,-0.2466,0.00011,23.26217]
[1776271717084,39.55,73915.41,0.0,-0.2466,0.00011,23.26217]
[1776271718422,39.54,73918.43,0.0,-0.24627,0.00011,23.24636]
[1776271718493,39.54,73918.43,0.0,-0.24626,0.00011,23.24613]
[1776271720141,39.54,73918.43,0.0,-0.24626,0.00011,23.24613]
[1776271723868,39.54,73916.67,0.0,-0.24644,0.00011,23.2543]
[1776271725092,39.54,73927.41,0.0,-0.24527,0.00011,23.1984]
[1776271726506,39.54,73927.41,0.0,-0.24527,0.00011,23.1984]
[1776271726607,39.54,73927.01,0.0,-0.2453,0.00011,23.20007]
[1776271727199,39.54,73927.01,0.0,-0.2453,0.00011,23.20007]
[1776271727229,39.54,73927.01,0.0,-0.2453,0.00011,23.20007]
[1776271729789,39.54,73925.94,0.0,-0.24541,0.00011,23.2051]
[1776271730559,39.54,73925.94,0.0,-0.24541,0.00011,23.2051]
[1776271730888,39.53,73924.62,0.0,-0.24555,0.00011,23.21176]
[1776271736160,39.53,73922.62,0.0,-0.24575,0.00011,23.22141]
[1776271739730,39.53,73921.08,0.0,-0.2459,0.00011,23.22868]
[1776271741878,39.53,73917.96,0.0,-0.24623,0.00011,23.24426]
[1776271741899,39.53,73917.96,0.0,-0.24623,0.00011,23.24426]
[1776271742225,39.53,73917.96,0.0,-0.24623,0.00011,23.24426]
[1776271742266,39.53,73924.53,0.0,-0.24552,0.00011,23.21014]
[1776271742702,39.53,73924.53,0.0,-0.24552,0.00011,23.21014]
[1776271745509,39.53,73930.03,0.0,-0.24492,0.00011,23.18142]
[1776271746006,39.53,73930.9,0.0,-0.24482,0.00011,23.1768]
[1776271747431,39.53,73937.65,0.0,-0.24409,0.00011,23.1418]
[1776271747482,39.53,73937.65,0.0,-0.24409,0.00011,23.1418]
[1776271747760,39.52,73944.74,0.0,-0.24333,0.00011,23.10477]
[1776271749195,39.52,73944.03,0.0,-0.2434,0.00011,23.10842]
[1776271751519,39.52,73940.74,0.0,-0.24376,0.00011,23.12546]
[1776271751611,39.52,73940.74,0.0,-0.24376,0.00011,23.12546]
[1776271754146,39.52,73930.89,0.0,-0.24481,0.00011,23.17618]
[1776271755255,39.52,73930.79,0.0,-0.24482,0.00011,23.17657]
[1776271756951,39.52,73933.3,0.0,-0.24454,0.00011,23.16331]
[1776271760648,39.52,73939.38,0.0,-0.24388,0.00011,23.13148]
[1776271764633,39.52,73944.3,0.0,-0.24335,0.00011,23.1057]
[1776271764674,39.52,73944.3,0.0,-0.24335,0.00011,23.1057]
[1776271766392,39.52,73928.89,0.0,-0.245,0.00011,23.18538]
[1776271767530,39.52,73928.89,0.0,-0.245,0.00011,23.18538]
[1776271770383,39.52,73929.26,0.0,-0.24496,0.00011,23.18318]
[1776271771294,39.52,73932.04,0.0,-0.24465,0.00011,23.1685]
[1776271771624,39.52,73932.04,0.0,-0.24465,0.00011,23.1685]
[1776271772337,39.52,73944.31,0.0,-0.24331,0.00011,23.10132]
[1776271773131,39.52,73944.31,0.0,-0.24331,0.00011,23.10132]
[1776271773196,39.52,73944.31,0.0,-0.2433,0.00011,23.10126]
[1776271775984,39.51,73947.23,0.0,-0.24299,0.00011,23.08601]
[1776271776032,39.51,73947.23,0.0,-0.24299,0.00011,23.08601]
[1776271776669,39.51,73947.23,0.0,-0.24299,0.00011,23.08601]
[1776271776463,39.51,73943.17,0.0,-0.24343,0.00011,23.1071]
[1776271777175,39.51,73943.17,0.0,-0.24343,0.00011,23.1071]
[1776271777595,39.51,73938.73,0.0,-0.2439,0.00011,23.13012]
[1776271779722,39.51,73935.94,0.0,-0.2442,0.00011,23.14445]
[1776271781743,39.51,73934.3,0.0,-0.24437,0.00011,23.15277]
[1776271786133,39.51,73931.15,0.0,-0.2447,0.00011,23.16868]
[1776271792165,39.51,73931.4,0.0,-0.24466,0.00011,23.16676]
[1776271792497,39.51,73931.4,0.0,-0.24466,0.00011,23.16676]
[1776271792677,39.51,73943.04,0.0,-0.24341,0.00011,23.10625]
[1776271792725,39.51,73943.04,0.0,-0.24341,0.00011,23.10625]
[1776271793135,39.51,73943.04,0.0,-0.24341,0.00011,23.10625]
[1776271793155,39.51,73943.04,0.0,-0.24341,0.00011,23.10625]
[1776271793467,39.51,73962.1,0.0,-0.24137,0.00011,23.00682]
[1776271793876,39.51,73962.1,0.0,-0.24137,0.00011,23.00682]
[1776271795103,39.51,73962.1,0.0,-0.24137,0.00011,23.0069]
[1776271795222,39.51,73962.1,0.0,-0.24137,0.00011,23.0069]
[1776271795428,39.51,73962.1,0.0,-0.24137,0.00011,23.0069]
[1776271795532,39.51,73968.89,0.0,-0.24064,0.00011,22.97146]
[1776271797466,39.51,73974.58,0.0,-0.24003,0.00011,22.9413]
[1776271797890,39.51,73974.56,0.0,-0.24003,0.00011,22.94112]
[1776271799483,39.51,73975.95,0.0,-0.23987,0.00011,22.93352]
[1776271799489,39.51,73975.95,0.0,-0.23987,0.00011,22.93352]
[1776271799635,39.51,73990.89,0.0,-0.23828,0.00011,22.85464]
[1776271799742,39.51,73990.89,0.0,-0.23828,0.00011,22.85464]
[1776271799854,39.51,73990.89,0.0,-0.23828,0.00011,22.85464]
[1776271800388,39.51,73990.89,0.0,-0.23828,0.00011,22.85464]
[1776271801230,39.51,73999.89,0.0,-0.23732,0.00011,22.80715]
[1776271801337,39.51,73999.89,0.0,-0.23732,0.00011,22.80715]
[1776271801655,39.51,73999.89,0.0,-0.23732,0.00011,22.80715]
[1776271801873,39.5,73999.89,0.0,-0.23732,0.00011,22.80694]
[1776271802315,39.5,73999.89,0.0,-0.23732,0.00011,22.80694]
[1776271802491,39.5,73999.89,0.0,-0.23732,0.00011,22.80694]
[1776271802530,39.5,74016.36,0.0,-0.23557,0.00011,22.71957]
[1776271803391,39.5,74016.36,0.0,-0.23557,0.00011,22.71957]
[1776271803502,39.5,74012.55,0.0,-0.23597,0.00011,22.73958]
[1776271803999,39.5,74012.55,0.0,-0.23597,0.00011,22.73958]
[1776271804203,39.5,74012.55,0.0,-0.23597,0.00011,22.73958]
[1776271804571,39.5,74012.55,0.0,-0.23597,0.00011,22.73958]
[1776271804624,39.5,74012.55,0.0,-0.23597,0.00011,22.73958]
[1776271806837,39.5,74016.87,0.0,-0.23551,0.00011,22.71647]
[1776271807676,39.5,74016.19,0.0,-0.23558,0.00011,22.72002]
[1776271809793,39.5,74017.84,0.0,-0.23541,0.00011,22.71116]
[1776271810001,39.5,74017.84,0.0,-0.23541,0.00011,22.71116]
[1776271810477,39.5,74016.72,0.0,-0.23552,0.00011,22.71704]
[1776271812644,39.5,74015.55,0.0,-0.23565,0.00011,22.72318]
[1776271812709,39.5,74014.51,0.0,-0.23575,0.00011,22.72863]
[1776271813484,39.5,74014.51,0.0,-0.23575,0.00011,22.72863]
[1776271813634,39.5,74014.51,0.0,-0.23575,0.00011,22.72863]
[1776271813617,39.5,74022.2,0.0,-0.23494,0.00011,22.68773]
[1776271814622,39.5,74024.85,0.0,-0.23466,0.00011,22.67361]
[1776271815208,39.5,74024.85,0.0,-0.23466,0.00011,22.67361]
[1776271815239,39.5,74024.85,0.0,-0.23466,0.00011,22.67361]
[1776271815524,39.5,74024.85,0.0,-0.23466,0.00011,22.6736]
[1776271815785,39.5,74024.85,0.0,-0.23466,0.00011,22.6736]
[1776271816247,39.5,74024.85,0.0,-0.23466,0.00011,22.6736]
[1776271816346,39.5,74024.85,0.0,-0.23466,0.00011,22.6736]
[1776271817595,39.5,74023.62,0.0,-0.23479,0.00011,22.68012]
[1776271817645,39.5,74018.75,0.0,-0.2353,0.00011,22.70594]
[1776271820414,39.5,74019.61,0.0,-0.23521,0.00011,22.70127]
[1776271820609,39.5,74019.61,0.0,-0.23521,0.00011,22.70127]
[1776271820643,39.5,74017.77,0.0,-0.2354,0.00011,22.711]
[1776271822045,39.5,74017.77,0.0,-0.2354,0.00011,22.71094]
[1776271822088,39.5,74017.77,0.0,-0.2354,0.00011,22.71094]
[1776271823909,39.5,74016.65,0.0,-0.23552,0.00011,22.71676]
[1776271823944,39.5,74016.65,0.0,-0.23552,0.00011,22.71676]
[1776271824024,39.5,74016.65,0.0,-0.23552,0.00011,22.71676]
[1776271824683,39.5,74016.65,0.0,-0.23552,0.00011,22.71676]
[1776271824695,39.5,74006.64,0.0,-0.23658,0.00011,22.76975]
[1776271824994,39.5,74006.64,0.0,-0.23658,0.00011,22.76975]
[1776271825759,39.5,74000.43,0.0,-0.23723,0.00011,22.80247]
[1776271827802,39.5,74000.27,0.0,-0.23724,0.00011,22.803]
[1776271828614,39.5,73998.12,0.0,-0.23747,0.00011,22.8142]
[1776271833648,39.49,73997.72,0.0,-0.23747,0.00011,22.8122]
[1776271836989,39.49,73998.2,0.0,-0.23741,0.00011,22.80913]
[1776271837681,39.49,73998.01,0.0,-0.23743,0.00011,22.80996]
[1776271842713,39.49,73998.92,0.0,-0.23731,0.00011,22.80428]
[1776271844727,39.49,74013.05,0.0,-0.23581,0.00011,22.72911]
[1776271847850,39.49,74011.86,0.0,-0.23593,0.00011,22.73514]
[1776271847914,39.49,74011.86,0.0,-0.23593,0.00011,22.73514]
[1776271847976,39.49,74011.86,0.0,-0.23593,0.00011,22.73514]
[1776271847988,39.49,74011.86,0.0,-0.23593,0.00011,22.73514]
[1776271848535,39.49,74011.86,0.0,-0.23593,0.00011,22.73514]
[1776271848599,39.49,74011.86,0.0,-0.23593,0.00011,22.73514]
[1776271848756,39.49,74011.22,0.0,-0.236,0.00011,22.73844]
[1776271850770,39.48,74022.29,0.0,-0.23483,0.00011,22.67948]
[1776271856418,39.48,74023.54,0.0,-0.23469,0.00011,22.67272]
[1776271860033,39.48,74016.48,0.0,-0.23544,0.00011,22.71011]
[1776271860058,39.48,74016.48,0.0,-0.23544,0.00011,22.71011]
[1776271860331,39.48,74016.48,0.0,-0.23544,0.00011,22.71011]
[1776271860381,39.48,74016.48,0.0,-0.23544,0.00011,22.71011]
[1776271860478,39.48,74016.48,0.0,-0.23544,0.00011,22.71011]
[1776271860536,39.48,74015.77,0.0,-0.23551,0.00011,22.71382]
[1776271861800,39.48,74000.91,0.0,-0.23708,0.00011,22.79243]
[1776271863033,39.48,74004.17,0.0,-0.23673,0.00011,22.775]
[1776271863482,39.48,74002.04,0.0,-0.23695,0.00011,22.78615]
[1776271864142,39.48,74002.04,0.0,-0.23695,0.00011,22.78615]
[1776271864266,39.48,74002.04,0.0,-0.23695,0.00011,22.78615]
[1776271864680,39.48,74002.04,0.0,-0.23695,0.00011,22.78615]
[1776271864780,39.48,73997.78,0.0,-0.2374,0.00011,22.80854]
[1776271865656,39.48,73997.78,0.0,-0.2374,0.00011,22.80854]
[1776271865755,39.48,73997.78,0.0,-0.2374,0.00011,22.80854]
[1776271866899,39.48,73988.18,0.0,-0.23841,0.00011,22.85887]
[1776271867870,39.48,73983.0,0.0,-0.23896,0.00011,22.88594]
[1776271867965,39.48,73983.0,0.0,-0.23896,0.00011,22.88594]
[1776271867976,39.48,73983.0,0.0,-0.23896,0.00011,22.88594]
[1776271868102,39.48,73983.0,0.0,-0.23896,0.00011,22.88594]
[1776271868439,39.48,73983.0,0.0,-0.23896,0.00011,22.88594]
[1776271868540,39.48,73978.19,0.0,-0.23947,0.00011,22.911]
[1776271869496,39.48,73978.19,0.0,-0.23947,0.00011,22.911]
[1776271870652,39.48,73969.8,0.0,-0.24036,0.00011,22.95479]
[1776271870700,39.48,73967.24,0.0,-0.24064,0.00011,22.96834]
[1776271872347,39.48,73971.04,0.0,-0.24022,0.00011,22.94806]
[1776271872448,39.48,73974.83,0.0,-0.23981,0.00011,22.92783]
[1776271873724,39.48,73974.83,0.0,-0.23981,0.00011,22.92783]
[1776271873755,39.48,73974.83,0.0,-0.23981,0.00011,22.92783]
[1776271873808,39.47,73974.32,0.0,-0.23986,0.00011,22.9302]
[1776271876230,39.47,73973.87,0.0,-0.2399,0.00011,22.93226]
[1776271876510,39.47,73974.46,0.0,-0.23983,0.00011,22.92855]
[1776271877464,39.47,73974.46,0.0,-0.23983,0.00011,22.92855]
[1776271877610,39.47,73974.46,0.0,-0.23983,0.00011,22.92855]
[1776271877794,39.47,73974.46,0.0,-0.23983,0.00011,22.92855]
[1776271877819,39.47,73975.08,0.0,-0.23976,0.00011,22.92498]
[1776271878035,39.47,73975.08,0.0,-0.23976,0.00011,22.92498]
[1776271878130,39.47,73975.08,0.0,-0.23976,0.00011,22.92498]
[1776271878256,39.47,73975.08,0.0,-0.23976,0.00011,22.92498]
[1776271878526,39.47,73964.88,0.0,-0.24085,0.00011,22.97852]
[1776271879398,39.47,73954.63,0.0,-0.24194,0.00011,23.03194]
[1776271880474,39.47,73954.63,0.0,-0.24194,0.00011,23.03194]
[1776271881534,39.47,73956.05,0.0,-0.24179,0.00011,23.02453]
[1776271881966,39.47,73955.9,0.0,-0.2418,0.00011,23.02533]
[1776271882497,39.47,73955.9,0.0,-0.2418,0.00011,23.02533]
[1776271882695,39.47,73950.27,0.0,-0.24241,0.00011,23.05477]
[1776271883856,39.47,73949.39,0.0,-0.2425,0.00011,23.05936]
[1776271884307,39.47,73949.39,0.0,-0.2425,0.00011,23.05936]
[1776271884507,39.47,73949.39,0.0,-0.2425,0.00011,23.05936]
[1776271884522,39.47,73957.94,0.0,-0.24158,0.00011,23.01467]
[1776271885548,39.47,73957.94,0.0,-0.24158,0.00011,23.01467]
[1776271889417,39.47,73966.85,0.0,-0.24063,0.00011,22.96804]
[1776271892564,39.47,73973.7,0.0,-0.23986,0.00011,22.9279]
[1776271893531,39.47,73977.22,0.0,-0.23948,0.00011,22.90925]
[1776271895629,39.47,73977.56,0.0,-0.23945,0.00011,22.90737]
[1776271896029,39.47,73976.91,0.0,-0.23951,0.00011,22.91074]
[1776271896050,39.47,73976.91,0.0,-0.23951,0.00011,22.91074]
[1776271896676,39.47,73976.91,0.0,-0.23951,0.00011,22.91074]
[1776271896767,39.46,73966.52,0.0,-0.24062,0.00011,22.96526]
[1776271898112,39.46,73960.5,0.0,-0.24126,0.00011,22.9967]
[1776271898221,39.46,73960.5,0.0,-0.24126,0.00011,22.9967]
[1776271898295,39.46,73960.5,0.0,-0.24126,0.00011,22.9967]
[1776271898332,39.46,73960.5,0.0,-0.24126,0.00011,22.9967]
[1776271898666,39.46,73960.5,0.0,-0.24126,0.00011,22.9967]
[1776271898766,39.46,73960.19,0.0,-0.24129,0.00011,22.99818]
[1776271900723,39.46,73959.33,0.0,-0.24138,0.00011,23.00254]
[1776271906378,39.46,73955.95,0.0,-0.24174,0.00011,23.01992]
[1776271907389,39.46,73945.12,0.0,-0.2429,0.00011,23.07653]
[1776271908738,39.46,73945.12,0.0,-0.2429,0.00011,23.07653]
[1776271908801,39.46,73945.12,0.0,-0.2429,0.00011,23.07653]
[1776271910356,39.46,73942.33,0.0,-0.24321,0.00011,23.09111]
[1776271912141,39.46,73940.63,0.0,-0.24339,0.00011,23.09991]
[1776271912202,39.46,73940.63,0.0,-0.24339,0.00011,23.09991]
[1776271912332,39.46,73940.63,0.0,-0.24339,0.00011,23.09991]
[1776271912457,39.46,73938.03,0.0,-0.24367,0.00011,23.11337]
[1776271914989,39.46,73936.61,0.0,-0.24382,0.00011,23.1207]
[1776271915810,39.46,73937.78,0.0,-0.24369,0.00011,23.11448]
[1776271915904,39.46,73937.78,0.0,-0.24369,0.00011,23.11448]
[1776271917235,39.46,73945.59,0.0,-0.24285,0.00011,23.07373]
[1776271917468,39.46,73945.59,0.0,-0.24285,0.00011,23.07373]
[1776271918353,39.46,73950.54,0.0,-0.24231,0.00011,23.04788]
[1776271919205,39.46,73950.43,0.0,-0.24233,0.00011,23.04847]
[1776271920761,39.46,73949.11,0.0,-0.24247,0.00011,23.05536]
[1776271921413,39.46,73948.09,0.0,-0.24258,0.00011,23.06071]
[1776271922140,39.46,73943.0,0.0,-0.24313,0.00011,23.08726]
[1776271922229,39.46,73943.0,0.0,-0.24313,0.00011,23.08726]
[1776271922367,39.46,73943.0,0.0,-0.24313,0.00011,23.08726]
[1776271922605,39.46,73943.0,0.0,-0.24313,0.00011,23.08726]
[1776271922609,39.46,73936.72,0.0,-0.2438,0.00011,23.11994]
[1776271923111,39.46,73936.72,0.0,-0.2438,0.00011,23.11994]
[1776271923371,39.46,73936.72,0.0,-0.2438,0.00011,23.11994]
[1776271924651,39.46,73935.57,0.0,-0.24393,0.00011,23.12592]
[1776271924708,39.46,73935.57,0.0,-0.24393,0.00011,23.12592]
[1776271924747,39.46,73935.57,0.0,-0.24393,0.00011,23.12592]
[1776271924844,39.46,73934.22,0.0,-0.24407,0.00011,23.13283]
[1776271928070,39.46,73930.73,0.0,-0.24444,0.00011,23.1507]
[1776271929052,39.46,73930.73,0.0,-0.24444,0.00011,23.1507]
[1776271934361,39.46,73931.48,0.0,-0.24435,0.00011,23.14624]
[1776271940187,39.46,73929.89,0.0,-0.24451,0.00011,23.15409]
[1776271940320,39.46,73929.89,0.0,-0.24451,0.00011,23.15409]
[1776271940500,39.46,73929.89,0.0,-0.24451,0.00011,23.15409]
[1776271940681,39.46,73929.89,0.0,-0.24451,0.00011,23.15409]
[1776271942061,39.45,73914.98,0.0,-0.24611,0.00011,23.23086]
[1776271943321,39.45,73921.38,0.0,-0.24542,0.00011,23.19754]
[1776271944771,39.45,73905.45,0.0,-0.24714,0.00011,23.27949]
[1776271945293,39.45,73905.45,0.0,-0.24714,0.00011,23.27949]
[1776271945804,39.45,73906.31,0.0,-0.24704,0.00011,23.27481]
[1776271946079,39.45,73906.31,0.0,-0.24704,0.00011,23.27481]
[1776271946085,39.45,73906.31,0.0,-0.24704,0.00011,23.27481]
[1776271946185,39.45,73906.31,0.0,-0.24704,0.00011,23.27481]
[1776271946448,39.45,73906.31,0.0,-0.24703,0.00011,23.27457]
[1776271951483,39.45,73909.85,0.0,-0.24661,0.00011,23.25195]
[1776271955083,39.44,73910.97,0.0,-0.24647,0.00011,23.2455]
[1776271955450,39.44,73910.97,0.0,-0.24647,0.00011,23.2455]
[1776271955535,39.44,73910.97,0.0,-0.24647,0.00011,23.2455]
[1776271955540,39.44,73910.97,0.0,-0.24647,0.00011,23.2455]
[1776271955705,39.44,73910.97,0.0,-0.24647,0.00011,23.2455]
[1776271957461,39.44,73915.36,0.0,-0.24599,0.00011,23.22239]
[1776271957618,39.44,73915.36,0.0,-0.24599,0.00011,23.22239]
[1776271958071,39.44,73917.58,0.0,-0.24574,0.00011,23.21071]
[1776271958759,39.44,73917.58,0.0,-0.24574,0.00011,23.21071]
[1776271958765,39.44,73917.58,0.0,-0.24574,0.00011,23.21071]
[1776271959005,39.44,73916.49,0.0,-0.24586,0.00011,23.21617]
[1776271959488,39.44,73916.49,0.0,-0.24586,0.00011,23.21617]
[1776271962026,39.44,73911.43,0.0,-0.2464,0.00011,23.24172]
[1776271962745,39.44,73911.43,0.0,-0.2464,0.00011,23.24172]
[1776271968373,39.43,73905.84,0.0,-0.24697,0.00011,23.2692]
[1776271968407,39.43,73905.84,0.0,-0.24697,0.00011,23.2692]
[1776271968520,39.43,73905.84,0.0,-0.24697,0.00011,23.2692]
[1776271968762,39.43,73905.84,0.0,-0.24697,0.00011,23.2692]
[1776271968808,39.43,73905.84,0.0,-0.24697,0.00011,23.2692]
[1776271968939,39.43,73896.65,0.0,-0.24797,0.00011,23.31635]
[1776271968953,39.43,73896.65,0.0,-0.24797,0.00011,23.31635]
[1776271969051,39.43,73896.65,0.0,-0.24797,0.00011,23.31635]
[1776271969374,39.43,73896.65,0.0,-0.24797,0.00011,23.31635]
[1776271969458,39.43,73896.65,0.0,-0.24797,0.00011,23.31635]
[1776271969679,39.43,73896.65,0.0,-0.24797,0.00011,23.31635]
[1776271969754,39.43,73896.65,0.0,-0.24797,0.00011,23.31635]
[1776271969858,39.43,73879.39,0.0,-0.24985,0.00011,23.40469]
[1776271971733,39.43,73879.39,0.0,-0.24985,0.00011,23.40472]
[1776271971841,39.43,73879.39,0.0,-0.24985,0.00011,23.40472]
[1776271972370,39.43,73879.35,0.0,-0.24985,0.00011,23.40496]
[1776271972462,39.43,73879.35,0.0,-0.24985,0.00011,23.40496]
[1776271972632,39.43,73879.35,0.0,-0.24985,0.00011,23.40497]
[1776271973754,39.43,73879.35,0.0,-0.24985,0.00011,23.40497]
[1776271973839,39.43,73895.93,0.0,-0.24805,0.00011,23.31992]
[1776271975452,39.43,73895.93,0.0,-0.24805,0.00011,23.32003]
[1776271979433,39.43,73901.13,0.0,-0.24749,0.00011,23.29381]
[1776271979660,39.43,73901.13,0.0,-0.24749,0.00011,23.29381]
[1776271979683,39.43,73901.13,0.0,-0.24749,0.00011,23.29381]
[1776271979929,39.43,73917.11,0.0,-0.24576,0.00011,23.2114]
[1776271980081,39.43,73917.11,0.0,-0.24576,0.00011,23.2114]
[1776271980378,39.43,73917.11,0.0,-0.24576,0.00011,23.2114]
[1776271981510,39.43,73917.11,0.0,-0.24576,0.00011,23.21122]
[1776271981519,39.43,73917.11,0.0,-0.24576,0.00011,23.21122]
[1776271981584,39.43,73917.11,0.0,-0.24576,0.00011,23.21122]
[1776271981771,39.43,73917.11,0.0,-0.24576,0.00011,23.21122]
[1776271981799,39.43,73922.17,0.0,-0.24521,0.00011,23.18487]
[1776271982656,39.43,73922.17,0.0,-0.24521,0.00011,23.18487]
[1776271982703,39.43,73922.17,0.0,-0.24521,0.00011,23.18487]
[1776271982808,39.43,73922.17,0.0,-0.24521,0.00011,23.18487]
[1776271982815,39.43,73922.17,0.0,-0.24521,0.00011,23.18487]
[1776271982908,39.43,73919.59,0.0,-0.24548,0.00011,23.19811]
[1776271983290,39.43,73919.59,0.0,-0.24548,0.00011,23.19811]
[1776271983809,39.43,73919.59,0.0,-0.24548,0.00011,23.19811]
[1776271983925,39.43,73915.47,0.0,-0.24593,0.00011,23.21929]
[1776271986125,39.43,73915.74,0.0,-0.24589,0.00011,23.21772]
[1776271986472,39.43,73915.74,0.0,-0.24589,0.00011,23.21772]
[1776271986743,39.43,73915.74,0.0,-0.24589,0.00011,23.21772]
[1776271986835,39.43,73915.15,0.0,-0.24595,0.00011,23.22041]
[1776271987854,39.43,73915.15,0.0,-0.24595,0.00011,23.22041]
[1776271990474,39.43,73912.04,0.0,-0.24628,0.00011,23.23593]
[1776271990913,39.43,73901.9,0.0,-0.24738,0.00011,23.28848]
[1776271991434,39.43,73901.9,0.0,-0.24738,0.00011,23.28848]
[1776271991548,39.43,73901.9,0.0,-0.24738,0.00011,23.28848]
[1776271991755,39.43,73901.9,0.0,-0.24738,0.00011,23.28848]
[1776271991870,39.43,73901.9,0.0,-0.24738,0.00011,23.28848]
[1776271991996,39.43,73896.32,0.0,-0.24799,0.00011,23.31741]
[1776271992062,39.43,73896.32,0.0,-0.24799,0.00011,23.31741]
[1776271992878,39.43,73883.5,0.0,-0.24939,0.00011,23.38342]
[1776271993791,39.43,73883.5,0.0,-0.24939,0.00011,23.38342]
[1776271994830,39.43,73885.04,0.0,-0.24923,0.00011,23.37563]
[1776271995769,39.43,73885.36,0.0,-0.24919,0.00011,23.37402]
[1776271997538,39.43,73880.64,0.0,-0.24971,0.00011,23.39831]
[1776271998038,39.43,73880.19,0.0,-0.24976,0.00011,23.40064]
[1776271998815,39.43,73880.34,0.0,-0.24974,0.00011,23.39989]
[1776272001334,39.43,73881.13,0.0,-0.24966,0.00011,23.39588]
[1776272002405,39.43,73881.02,0.0,-0.24967,0.00011,23.39647]
[1776272003326,39.43,73879.61,0.0,-0.24983,0.00011,23.40371]
[1776272005357,39.43,73878.25,0.0,-0.24998,0.00011,23.41069]
[1776272005545,39.43,73878.25,0.0,-0.24998,0.00011,23.41069]
[1776272005864,39.43,73878.26,0.0,-0.24997,0.00011,23.41065]
[1776272006107,39.43,73878.26,0.0,-0.24997,0.00011,23.41065]
[1776272006535,39.43,73878.26,0.0,-0.24997,0.00011,23.41065]
[1776272006871,39.43,73875.98,0.0,-0.25022,0.00011,23.42235]
[1776272009149,39.43,73874.11,0.0,-0.25043,0.00011,23.43191]
[1776272009233,39.43,73874.11,0.0,-0.25043,0.00011,23.43191]
[1776272009932,39.43,73874.11,0.0,-0.25043,0.00011,23.43191]
[1776272009892,39.43,73874.11,0.0,-0.25043,0.00011,23.43189]
[1776272010168,39.43,73874.11,0.0,-0.25043,0.00011,23.43189]
[1776272010898,39.43,73869.28,0.0,-0.25096,0.00011,23.45656]
[1776272012200,39.43,73867.55,0.0,-0.25113,0.00011,23.46216]
[1776272013796,39.43,73867.24,0.0,-0.25116,0.00011,23.46369]
[1776272016114,39.43,73861.12,0.0,-0.25183,0.00011,23.49474]
[1776272021343,39.43,73861.92,0.0,-0.25173,0.00011,23.49033]
[1776272021595,39.43,73861.92,0.0,-0.25173,0.00011,23.49033]
[1776272021670,39.43,73861.92,0.0,-0.25173,0.00011,23.49033]
[1776272021771,39.43,73862.14,0.0,-0.25171,0.00011,23.48914]
[1776272022005,39.43,73862.14,0.0,-0.25171,0.00011,23.48914]
[1776272022194,39.43,73862.14,0.0,-0.25171,0.00011,23.48914]
[1776272022915,39.43,73862.14,0.0,-0.25171,0.00011,23.48914]
[1776272022770,39.43,73867.51,0.0,-0.25112,0.00011,23.46169]
[1776272023894,39.43,73866.67,0.0,-0.25121,0.00011,23.46593]
[1776272025201,39.43,73866.98,0.0,-0.25118,0.00011,23.46435]
[1776272025373,39.43,73866.98,0.0,-0.25118,0.00011,23.46435]
[1776272025432,39.43,73867.8,0.0,-0.25108,0.00011,23.46012]
[1776272026254,39.43,73867.8,0.0,-0.25108,0.00011,23.46012]
[1776272026443,39.43,73869.95,0.0,-0.25085,0.00011,23.44909]
[1776272028394,39.43,73870.83,0.0,-0.25075,0.00011,23.44452]
[1776272028740,39.43,73870.83,0.0,-0.25075,0.00011,23.44452]
[1776272028755,39.43,73870.83,0.0,-0.25075,0.00011,23.44452]
[1776272028811,39.43,73870.83,0.0,-0.25075,0.00011,23.44452]
[1776272028885,39.43,73873.72,0.0,-0.25043,0.00011,23.42972]
[1776272029123,39.43,73873.72,0.0,-0.25043,0.00011,23.42972]
[1776272030837,39.43,73870.4,0.0,-0.2508,0.00011,23.44664]
[1776272032420,39.43,73864.04,0.0,-0.25149,0.00011,23.47904]
[1776272032452,39.43,73864.04,0.0,-0.25149,0.00011,23.47904]
[1776272032496,39.43,73864.04,0.0,-0.25149,0.00011,23.47904]
[1776272032766,39.43,73866.88,0.0,-0.25118,0.00011,23.46438]
[1776272037743,39.43,73873.31,0.0,-0.25047,0.00011,23.43136]
[1776272037763,39.43,73873.31,0.0,-0.25047,0.00011,23.43136]
[1776272037778,39.43,73873.82,0.0,-0.25041,0.00011,23.42867]
[1776272038504,39.43,73873.82,0.0,-0.25041,0.00011,23.42867]
[1776272038511,39.43,73873.82,0.0,-0.25041,0.00011,23.42867]
[1776272038605,39.43,73870.88,0.0,-0.25073,0.00011,23.44366]
[1776272039075,39.43,73870.88,0.0,-0.25073,0.00011,23.44366]
[1776272040540,39.43,73868.33,0.0,-0.25101,0.00011,23.45668]
[1776272040549,39.43,73868.33,0.0,-0.25101,0.00011,23.45668]
[1776272040639,39.43,73868.33,0.0,-0.25101,0.00011,23.45668]
[1776272040828,39.43,73868.33,0.0,-0.25101,0.00011,23.45668]
[1776272040930,39.42,73868.11,0.0,-0.25103,0.00011,23.45768]
[1776272044594,39.42,73873.4,0.0,-0.25045,0.00011,23.43053]
[1776272044688,39.42,73873.96,0.0,-0.25039,0.00011,23.4276]
[1776272045429,39.42,73873.96,0.0,-0.25039,0.00011,23.4276]
[1776272046553,39.42,73874.12,0.0,-0.25037,0.00011,23.42675]
[1776272046598,39.42,73874.12,0.0,-0.25037,0.00011,23.42675]
[1776272046781,39.42,73874.12,0.0,-0.25037,0.00011,23.42675]
[1776272046882,39.42,73879.5,0.0,-0.24978,0.00011,23.39918]
[1776272047997,39.42,73879.5,0.0,-0.24978,0.00011,23.39918]
[1776272048032,39.42,73879.5,0.0,-0.24978,0.00011,23.39918]
[1776272048359,39.42,73879.5,0.0,-0.24978,0.00011,23.39918]
[1776272048484,39.42,73879.5,0.0,-0.24978,0.00011,23.39918]
[1776272048550,39.42,73871.9,0.0,-0.25061,0.00011,23.43803]
[1776272051640,39.42,73877.82,0.0,-0.24996,0.00011,23.4077]
[1776272052682,39.42,73875.23,0.0,-0.25025,0.00011,23.42092]
[1776272052921,39.42,73874.83,0.0,-0.25029,0.00011,23.42294]
[1776272054704,39.42,73874.83,0.0,-0.25029,0.00011,23.42294]
[1776272054805,39.42,73874.17,0.0,-0.25036,0.00011,23.42624]
[1776272056956,39.42,73874.17,0.0,-0.25036,0.00011,23.42624]
[1776272056964,39.42,73874.17,0.0,-0.25036,0.00011,23.42624]
[1776272056993,39.42,73874.17,0.0,-0.25036,0.00011,23.42624]
[1776272056971,39.42,73876.19,0.0,-0.25014,0.00011,23.41583]
[1776272057033,39.42,73876.19,0.0,-0.25014,0.00011,23.41583]
[1776272058096,39.42,73876.19,0.0,-0.25014,0.00011,23.41583]
[1776272058789,39.42,73876.19,0.0,-0.25014,0.00011,23.41583]
[1776272058795,39.42,73876.19,0.0,-0.25014,0.00011,23.41583]
[1776272058808,39.42,73876.19,0.0,-0.25014,0.00011,23.41583]
[1776272058834,39.42,73867.39,0.0,-0.2511,0.00011,23.46073]
[1776272060127,39.42,73867.39,0.0,-0.2511,0.00011,23.46073]
[1776272062733,39.42,73869.14,0.0,-0.2509,0.00011,23.45165]
[1776272066712,39.42,73864.52,0.0,-0.25141,0.00011,23.47495]
[1776272066864,39.42,73864.52,0.0,-0.25141,0.00011,23.47495]
[1776272067725,39.42,73863.33,0.0,-0.25153,0.00011,23.48083]
[1776272068895,39.42,73860.59,0.0,-0.25183,0.00011,23.49468]
[1776272068975,39.42,73859.85,0.0,-0.25191,0.00011,23.49833]
[1776272069848,39.42,73859.85,0.0,-0.25191,0.00011,23.49833]
[1776272069890,39.42,73859.85,0.0,-0.25191,0.00011,23.49833]
[1776272072870,39.42,73854.32,0.0,-0.25249,0.00011,23.52289]
[1776272072969,39.42,73854.32,0.0,-0.25249,0.00011,23.52289]
[1776272072965,39.42,73853.88,0.0,-0.25254,0.00011,23.52499]
[1776272074506,39.42,73849.07,0.0,-0.25307,0.00011,23.54942]
[1776272080386,39.41,73839.98,0.0,-0.25404,0.00011,23.59427]
[1776272082474,39.41,73837.7,0.0,-0.25429,0.00011,23.6056]
[1776272085567,39.41,73848.48,0.0,-0.25309,0.00011,23.55036]
[1776272085727,39.41,73852.92,0.0,-0.2526,0.00011,23.52753]
[1776272088039,39.41,73852.92,0.0,-0.2526,0.00011,23.52753]
[1776272089435,39.41,73853.9,0.0,-0.25248,0.00011,23.52214]
[1776272090791,39.41,73857.44,0.0,-0.25209,0.00011,23.50412]
[1776272091140,39.4,73857.37,0.0,-0.25209,0.00011,23.50426]
[1776272097687,39.4,73853.78,0.0,-0.25247,0.00011,23.52189]
[1776272097793,39.4,73853.78,0.0,-0.25247,0.00011,23.52189]
[1776272100611,39.4,73853.12,0.0,-0.25254,0.00011,23.52487]
[1776272102676,39.4,73855.93,0.0,-0.25222,0.00011,23.5103]
[1776272102762,39.4,73855.93,0.0,-0.25222,0.00011,23.5103]
[1776272102884,39.4,73865.77,0.0,-0.25114,0.00011,23.4599]
[1776272105926,39.4,73871.74,0.0,-0.25048,0.00011,23.42927]
[1776272106049,39.4,73871.74,0.0,-0.25048,0.00011,23.42927]
[1776272106005,39.4,73871.65,0.0,-0.25049,0.00011,23.4297]
[1776272106322,39.4,73871.65,0.0,-0.25049,0.00011,23.4297]
[1776272106729,39.4,73871.65,0.0,-0.25049,0.00011,23.4297]
[1776272107306,39.4,73864.55,0.0,-0.25127,0.00011,23.46596]
[1776272107438,39.4,73864.55,0.0,-0.25127,0.00011,23.46596]
[1776272109482,39.4,73860.05,0.0,-0.25176,0.00011,23.48874]
[1776272111420,39.4,73853.33,0.0,-0.25249,0.00011,23.52274]
[1776272114330,39.39,73851.53,0.0,-0.25268,0.00011,23.53147]
[1776272119664,39.39,73853.31,0.0,-0.25247,0.00011,23.5216]
[1776272122321,39.39,73851.73,0.0,-0.25264,0.00011,23.52936]
[1776272123639,39.39,73852.64,0.0,-0.25254,0.00011,23.5246]
[1776272126773,39.39,73855.62,0.0,-0.2522,0.00011,23.50908]
[1776272126809,39.39,73855.62,0.0,-0.2522,0.00011,23.50908]
[1776272127013,39.39,73855.62,0.0,-0.2522,0.00011,23.50908]
[1776272126874,39.39,73854.24,0.0,-0.25235,0.00011,23.51599]
[1776272129705,39.39,73848.97,0.0,-0.25293,0.00011,23.54249]
[1776272129927,39.39,73849.2,0.0,-0.2529,0.00011,23.54115]
[1776272131726,39.39,73849.2,0.0,-0.25289,0.00011,23.54098]
[1776272131747,39.39,73849.2,0.0,-0.25289,0.00011,23.54098]
[1776272131784,39.39,73849.2,0.0,-0.25289,0.00011,23.54098]
[1776272132040,39.38,73852.75,0.0,-0.25248,0.00011,23.51958]
[1776272133754,39.38,73852.75,0.0,-0.25248,0.00011,23.51943]
[1776272133785,39.38,73851.53,0.0,-0.25261,0.00011,23.52549]
[1776272135784,39.38,73851.53,0.0,-0.25261,0.00011,23.52533]
[1776272135884,39.38,73853.64,0.0,-0.25237,0.00011,23.51444]
[1776272141816,39.38,73854.68,0.0,-0.25224,0.00011,23.50825]
[1776272143878,39.38,73853.53,0.0,-0.25236,0.00011,23.51395]
[1776272143990,39.38,73857.83,0.0,-0.25188,0.00011,23.49188]
[1776272149049,39.37,73868.78,0.0,-0.25067,0.00011,23.43526]
[1776272149497,39.37,73868.78,0.0,-0.25067,0.00011,23.43526]
[1776272149568,39.37,73868.78,0.0,-0.25067,0.00011,23.43526]
[1776272150048,39.37,73868.78,0.0,-0.25067,0.00011,23.43526]
[1776272150064,39.37,73873.38,0.0,-0.25016,0.00011,23.41163]
[1776272151563,39.37,73873.38,0.0,-0.25016,0.00011,23.41157]
[1776272151629,39.37,73873.38,0.0,-0.25016,0.00011,23.41157]
[1776272152987,39.37,73872.99,0.0,-0.2502,0.00011,23.41352]
[1776272153092,39.37,73872.99,0.0,-0.2502,0.00011,23.41352]
[1776272152997,39.37,73872.49,0.0,-0.25025,0.00011,23.41602]
[1776272153642,39.37,73872.49,0.0,-0.25025,0.00011,23.41602]
[1776272153821,39.37,73872.49,0.0,-0.25025,0.00011,23.41602]
[1776272153901,39.37,73872.49,0.0,-0.25025,0.00011,23.41597]
[1776272156073,39.37,73873.28,0.0,-0.25017,0.00011,23.41187]
[1776272156482,39.37,73874.76,0.0,-0.25,0.00011,23.40425]
[1776272156511,39.37,73874.76,0.0,-0.25,0.00011,23.40425]
[1776272156561,39.37,73874.76,0.0,-0.25,0.00011,23.40425]
[1776272156922,39.37,73874.76,0.0,-0.25,0.00011,23.40421]
[1776272157315,39.37,73874.76,0.0,-0.25,0.00011,23.40421]
[1776272157929,39.37,73871.39,0.0,-0.25037,0.00011,23.42143]
[1776272161586,39.37,73868.82,0.0,-0.25065,0.00011,23.43443]
[1776272161601,39.37,73868.82,0.0,-0.25065,0.00011,23.43443]
[1776272161618,39.37,73868.82,0.0,-0.25065,0.00011,23.43443]
[1776272161800,39.37,73868.82,0.0,-0.25065,0.00011,23.43443]
[1776272162104,39.37,73868.82,0.0,-0.25065,0.00011,23.43443]
[1776272161959,39.37,73870.38,0.0,-0.25048,0.00011,23.42638]
[1776272164231,39.37,73861.23,0.0,-0.25148,0.00011,23.47305]
[1776272166385,39.37,73855.03,0.0,-0.25216,0.00011,23.50449]
[1776272166432,39.37,73855.03,0.0,-0.25216,0.00011,23.50449]
[1776272166474,39.37,73855.03,0.0,-0.25216,0.00011,23.50449]
[1776272166805,39.37,73855.03,0.0,-0.25216,0.00011,23.50449]
[1776272166812,39.37,73855.03,0.0,-0.25216,0.00011,23.50449]
[1776272166965,39.37,73855.03,0.0,-0.25216,0.00011,23.50449]
[1776272167028,39.37,73855.03,0.0,-0.25216,0.00011,23.50449]
[1776272167066,39.37,73846.3,0.0,-0.25312,0.00011,23.54882]
[1776272170064,39.37,73844.39,0.0,-0.25332,0.00011,23.55826]
[1776272170124,39.37,73848.28,0.0,-0.25289,0.00011,23.53832]
[1776272170190,39.37,73848.28,0.0,-0.25289,0.00011,23.53832]
[1776272175912,39.37,73848.98,0.0,-0.2528,0.00011,23.53406]
[1776272175938,39.37,73848.98,0.0,-0.2528,0.00011,23.53406]
[1776272181093,39.36,73852.15,0.0,-0.25243,0.00011,23.51711]
[1776272183037,39.36,73849.23,0.0,-0.25275,0.00011,23.53184]
[1776272188755,39.36,73836.21,0.0,-0.25417,0.00011,23.597]
[1776272190470,39.36,73840.82,0.0,-0.25365,0.00011,23.57322]
[1776272190913,39.36,73840.17,0.0,-0.25372,0.00011,23.57634]
[1776272191189,39.36,73840.17,0.0,-0.25372,0.00011,23.57634]
[1776272191525,39.36,73841.58,0.0,-0.25355,0.00011,23.56599]
[1776272193029,39.36,73841.58,0.0,-0.25355,0.00011,23.56599]
[1776272194703,39.35,73844.66,0.0,-0.2532,0.00011,23.55]
[1776272194823,39.35,73850.2,0.0,-0.25258,0.00011,23.52154]
[1776272200099,39.35,73852.17,0.0,-0.25236,0.00011,23.5112]
[1776272200125,39.35,73852.17,0.0,-0.25236,0.00011,23.5112]
[1776272200426,39.35,73850.53,0.0,-0.25254,0.00011,23.51937]
[1776272202290,39.35,73851.07,0.0,-0.25247,0.00011,23.51652]
[1776272202598,39.35,73854.8,0.0,-0.25206,0.00011,23.49741]
[1776272204657,39.35,73855.69,0.0,-0.25196,0.00011,23.4927]
[1776272204771,39.35,73855.69,0.0,-0.25196,0.00011,23.4927]
[1776272205056,39.35,73855.69,0.0,-0.25196,0.00011,23.4927]
[1776272205106,39.35,73859.93,0.0,-0.25149,0.00011,23.47098]
[1776272205323,39.35,73872.64,0.0,-0.2501,0.00011,23.40592]
[1776272210293,39.35,73872.0,0.0,-0.25017,0.00011,23.40919]
[1776272210459,39.35,73872.0,0.0,-0.25017,0.00011,23.40919]
[1776272210797,39.35,73872.0,0.0,-0.25017,0.00011,23.40919]
[1776272210822,39.35,73872.0,0.0,-0.25017,0.00011,23.40919]
[1776272210918,39.35,73867.7,0.0,-0.25064,0.00011,23.43128]
[1776272213449,39.35,73865.85,0.0,-0.25084,0.00011,23.44076]
[1776272214398,39.35,73866.76,0.0,-0.25074,0.00011,23.43608]
[1776272214952,39.35,73869.41,0.0,-0.25045,0.00011,23.42247]
[1776272215480,39.35,73869.41,0.0,-0.25045,0.00011,23.42247]
[1776272215519,39.35,73869.41,0.0,-0.25045,0.00011,23.42247]
[1776272215653,39.35,73869.41,0.0,-0.25045,0.00011,23.42247]
[1776272215704,39.35,73869.41,0.0,-0.25045,0.00011,23.42247]
[1776272215763,39.35,73869.41,0.0,-0.25045,0.00011,23.42247]
[1776272215917,39.35,73870.41,0.0,-0.25034,0.00011,23.41735]
[1776272217850,39.35,73870.41,0.0,-0.25034,0.00011,23.41735]
[1776272218010,39.35,73875.82,0.0,-0.24975,0.00011,23.38963]
[1776272218469,39.35,73875.82,0.0,-0.24975,0.00011,23.38963]
[1776272218858,39.35,73875.82,0.0,-0.24975,0.00011,23.38963]
[1776272220199,39.35,73885.61,0.0,-0.24868,0.00011,23.33933]
[1776272220594,39.35,73885.61,0.0,-0.24868,0.00011,23.33933]
[1776272220694,39.35,73885.61,0.0,-0.24868,0.00011,23.33933]
[1776272220795,39.35,73883.09,0.0,-0.24896,0.00011,23.35247]
[1776272221597,39.35,73883.09,0.0,-0.24896,0.00011,23.35247]
[1776272221698,39.35,73883.09,0.0,-0.24896,0.00011,23.35247]
[1776272221859,39.35,73883.06,0.0,-0.24896,0.00011,23.35269]
[1776272222433,39.35,73883.06,0.0,-0.24896,0.00011,23.35269]
[1776272225929,39.35,73891.84,0.0,-0.248,0.00011,23.30762]
[1776272232174,39.35,73892.22,0.0,-0.24798,0.00011,23.30639]
[1776272240264,39.36,73899.38,0.0,-0.24723,0.00011,23.27103]
[1776272240600,39.36,73899.38,0.0,-0.24723,0.00011,23.27103]
[1776272240647,39.36,73899.38,0.0,-0.24723,0.00011,23.27103]
[1776272241076,39.36,73899.38,0.0,-0.24723,0.00011,23.27103]
[1776272241122,39.36,73902.57,0.0,-0.24688,0.00011,23.2544]
[1776272244457,39.36,73911.04,0.0,-0.24595,0.00011,23.2102]
[1776272249793,39.36,73907.71,0.0,-0.24629,0.00011,23.22647]
[1776272252429,39.35,73908.55,0.0,-0.24618,0.00011,23.21875]
[1776272255884,39.35,73910.08,0.0,-0.246,0.00011,23.21038]
[1776272261661,39.35,73900.34,0.0,-0.24704,0.00011,23.25956]
[1776272262717,39.35,73900.34,0.0,-0.24704,0.00011,23.25956]
[1776272265322,39.35,73910.28,0.0,-0.24594,0.00011,23.20733]
[1776272268527,39.34,73901.73,0.0,-0.24687,0.00011,23.25133]
[1776272269477,39.34,73901.43,0.0,-0.2469,0.00011,23.2527]
[1776272269933,39.34,73901.1,0.0,-0.24692,0.00011,23.25404]
[1776272275963,39.34,73900.16,0.0,-0.24701,0.00011,23.25802]
[1776272275979,39.34,73900.16,0.0,-0.24701,0.00011,23.25802]
[1776272276131,39.34,73900.16,0.0,-0.24701,0.00011,23.25802]
[1776272276233,39.34,73902.96,0.0,-0.2467,0.00011,23.24335]
[1776272276481,39.34,73902.96,0.0,-0.2467,0.00011,23.24335]
[1776272276791,39.34,73902.96,0.0,-0.2467,0.00011,23.24335]
[1776272277796,39.34,73913.25,0.0,-0.24558,0.00011,23.18982]
[1776272282833,39.34,73919.04,0.0,-0.24494,0.00011,23.15929]
[1776272287656,39.33,73919.84,0.0,-0.24485,0.00011,23.1549]
[1776272287729,39.33,73919.84,0.0,-0.24485,0.00011,23.1549]
[1776272287862,39.33,73918.36,0.0,-0.24501,0.00011,23.16253]
[1776272288965,39.33,73908.8,0.0,-0.24605,0.00011,23.21212]
[1776272289974,39.33,73908.8,0.0,-0.24605,0.00011,23.21212]
[1776272290033,39.33,73912.72,0.0,-0.24562,0.00011,23.19165]
[1776272290347,39.33,73912.72,0.0,-0.24562,0.00011,23.19165]
[1776272290819,39.33,73912.72,0.0,-0.24562,0.00011,23.19165]
[1776272290828,39.33,73912.72,0.0,-0.24562,0.00011,23.19165]
[1776272291026,39.33,73912.72,0.0,-0.24562,0.00011,23.19165]
[1776272291127,39.33,73924.05,0.0,-0.24439,0.00011,23.13259]
[1776272292939,39.33,73924.05,0.0,-0.24439,0.00011,23.13255]
[1776272293000,39.33,73925.51,0.0,-0.24423,0.00011,23.1249]
[1776272293278,39.33,73925.51,0.0,-0.24423,0.00011,23.1249]
[1776272293858,39.33,73925.51,0.0,-0.24423,0.00011,23.1249]
[1776272293865,39.33,73925.51,0.0,-0.24423,0.00011,23.1249]
[1776272294011,39.33,73931.56,0.0,-0.24357,0.00011,23.09329]
[1776272299905,39.33,73933.32,0.0,-0.24338,0.00011,23.08412]
[1776272301269,39.33,73933.25,0.0,-0.24339,0.00011,23.08449]
[1776272302966,39.33,73933.01,0.0,-0.24342,0.00011,23.08575]
[1776272303070,39.33,73943.28,0.0,-0.24231,0.00011,23.03204]
[1776272303937,39.33,73943.28,0.0,-0.24231,0.00011,23.03204]
[1776272306845,39.33,73943.76,0.0,-0.24226,0.00011,23.02969]
[1776272306874,39.33,73943.76,0.0,-0.24226,0.00011,23.02969]
[1776272306960,39.33,73943.76,0.0,-0.24226,0.00011,23.02969]
[1776272307188,39.33,73949.09,0.0,-0.24169,0.00011,23.0018]
[1776272311725,39.34,73951.03,0.0,-0.24146,0.00011,22.98873]
[1776272311736,39.34,73951.03,0.0,-0.24146,0.00011,22.98873]
[1776272311960,39.34,73951.03,0.0,-0.24146,0.00011,22.98873]
[1776272312043,39.34,73951.03,0.0,-0.24146,0.00011,22.98873]
[1776272312061,39.34,73947.39,0.0,-0.24186,0.00011,23.00791]
[1776272312791,39.34,73947.39,0.0,-0.24186,0.00011,23.00791]
[1776272313141,39.34,73941.81,0.0,-0.24246,0.00011,23.03723]
[1776272316203,39.34,73936.27,0.0,-0.24306,0.00011,23.06625]
[1776272318369,39.34,73938.34,0.0,-0.24284,0.00011,23.05543]
[1776272323401,39.34,73943.37,0.0,-0.2423,0.00011,23.0292]
[1776272324637,39.34,73940.49,0.0,-0.24261,0.00011,23.0443]
[1776272327267,39.34,73936.01,0.0,-0.24309,0.00011,23.06772]
[1776272327279,39.34,73936.01,0.0,-0.24309,0.00011,23.06772]
[1776272328852,39.34,73937.65,0.0,-0.24291,0.00011,23.05911]
[1776272329148,39.34,73927.37,0.0,-0.24402,0.00011,23.11275]
[1776272329682,39.34,73927.37,0.0,-0.24402,0.00011,23.11275]
[1776272330123,39.34,73927.37,0.0,-0.24402,0.00011,23.11275]
[1776272335838,39.33,73930.07,0.0,-0.24372,0.00011,23.09819]
[1776272336785,39.33,73931.55,0.0,-0.24356,0.00011,23.0904]
[1776272341391,39.33,73934.6,0.0,-0.24322,0.00011,23.07421]
[1776272344532,39.33,73933.57,0.0,-0.24333,0.00011,23.07945]
[1776272345407,39.33,73932.85,0.0,-0.24341,0.00011,23.08316]
[1776272345516,39.33,73932.85,0.0,-0.24341,0.00011,23.08316]
[1776272345656,39.33,73932.85,0.0,-0.24341,0.00011,23.08316]
[1776272345766,39.33,73932.85,0.0,-0.24341,0.00011,23.08316]
[1776272345821,39.33,73932.85,0.0,-0.24341,0.00011,23.08316]
[1776272345966,39.33,73932.85,0.0,-0.24341,0.00011,23.08316]
[1776272346267,39.33,73932.6,0.0,-0.24344,0.00011,23.0844]
[1776272346554,39.33,73932.6,0.0,-0.24344,0.00011,23.0844]
[1776272346764,39.33,73932.6,0.0,-0.24344,0.00011,23.0844]
[1776272346808,39.33,73932.6,0.0,-0.24344,0.00011,23.0844]
[1776272347275,39.33,73925.97,0.0,-0.24415,0.00011,23.11895]
[1776272348527,39.33,73928.61,0.0,-0.24386,0.00011,23.10507]
[1776272348622,39.33,73928.61,0.0,-0.24386,0.00011,23.10507]
[1776272349289,39.33,73930.3,0.0,-0.24368,0.00011,23.09615]
[1776272352545,39.33,73931.78,0.0,-0.24351,0.00011,23.0882]
[1776272353317,39.33,73931.65,0.0,-0.24353,0.00011,23.08882]
[1776272358351,39.33,73928.99,0.0,-0.24381,0.00011,23.10241]
[1776272363285,39.33,73928.15,0.0,-0.2439,0.00011,23.1066]
[1776272364935,39.33,73927.6,0.0,-0.24395,0.00011,23.10934]
[1776272366557,39.33,73926.13,0.0,-0.24411,0.00011,23.11677]
[1776272372449,39.33,73934.19,0.0,-0.24321,0.00011,23.0712]
[1776272377490,39.33,73930.43,0.0,-0.24362,0.00011,23.09073]
[1776272382519,39.32,73930.31,0.0,-0.24363,0.00011,23.09122]
[1776272388339,39.32,73938.24,0.0,-0.24277,0.00011,23.04968]
[1776272389879,39.32,73940.02,0.0,-0.24258,0.00011,23.0404]
[1776272395612,39.33,73937.99,0.0,-0.2428,0.00011,23.05118]
[1776272400898,39.33,73937.7,0.0,-0.24283,0.00011,23.05273]
[1776272401083,39.33,73937.7,0.0,-0.24283,0.00011,23.05273]
[1776272401266,39.33,73937.7,0.0,-0.24283,0.00011,23.05273]
[1776272401286,39.33,73937.7,0.0,-0.24283,0.00011,23.05273]
[1776272401340,39.33,73938.09,0.0,-0.24279,0.00011,23.0507]
[1776272402110,39.33,73938.09,0.0,-0.24279,0.00011,23.0507]
[1776272402309,39.33,73938.09,0.0,-0.24279,0.00011,23.0507]
[1776272402492,39.32,73947.41,0.0,-0.24177,0.00011,23.0014]
[1776272402832,39.32,73947.41,0.0,-0.24177,0.00011,23.0014]
[1776272402933,39.32,73947.41,0.0,-0.24177,0.00011,23.0014]
[1776272403203,39.32,73957.5,0.0,-0.24069,0.00011,22.94818]
[1776272404295,39.32,73957.5,0.0,-0.24069,0.00011,22.94818]
[1776272404356,39.32,73957.5,0.0,-0.24069,0.00011,22.94818]
[1776272404323,39.32,73970.9,0.0,-0.23924,0.00011,22.87717]
[1776272404415,39.32,73970.9,0.0,-0.23924,0.00011,22.87717]
[1776272404597,39.32,73970.9,0.0,-0.23924,0.00011,22.87717]
[1776272405115,39.32,73965.26,0.0,-0.23984,0.00011,22.9067]
[1776272406707,39.32,73965.26,0.0,-0.23984,0.00011,22.9067]
[1776272406714,39.32,73965.26,0.0,-0.23984,0.00011,22.9067]
[1776272406818,39.32,73965.26,0.0,-0.23984,0.00011,22.9067]
[1776272407253,39.32,73965.26,0.0,-0.23984,0.00011,22.9067]
[1776272407334,39.32,73958.15,0.0,-0.24061,0.00011,22.94426]
[1776272409274,39.32,73960.17,0.0,-0.24039,0.00011,22.93364]
[1776272409375,39.32,73960.55,0.0,-0.24035,0.00011,22.93167]
[1776272411835,39.32,73960.26,0.0,-0.24038,0.00011,22.93325]
[1776272411895,39.32,73960.26,0.0,-0.24038,0.00011,22.93325]
[1776272412034,39.32,73960.26,0.0,-0.24038,0.00011,22.93325]
[1776272412132,39.32,73960.26,0.0,-0.24038,0.00011,22.93325]
[1776272412355,39.32,73960.26,0.0,-0.24038,0.00011,22.93325]
[1776272412169,39.32,73958.83,0.0,-0.24054,0.00011,22.94082]
[1776272412438,39.32,73958.83,0.0,-0.24054,0.00011,22.94082]
[1776272412605,39.32,73958.83,0.0,-0.24054,0.00011,22.94082]
[1776272412768,39.32,73958.83,0.0,-0.24054,0.00011,22.94082]
[1776272412842,39.32,73942.15,0.0,-0.24233,0.00011,23.02847]
[1776272414174,39.32,73942.15,0.0,-0.24233,0.00011,23.02847]
[1776272414191,39.32,73942.15,0.0,-0.24233,0.00011,23.02847]
[1776272414362,39.32,73942.15,0.0,-0.24233,0.00011,23.02847]
[1776272414621,39.32,73936.03,0.0,-0.24299,0.00011,23.06058]
[1776272414640,39.32,73936.03,0.0,-0.24299,0.00011,23.06058]
[1776272414747,39.32,73936.03,0.0,-0.24299,0.00011,23.06058]
[1776272415614,39.32,73936.03,0.0,-0.24299,0.00011,23.06058]
[1776272415755,39.32,73921.44,0.0,-0.24457,0.00011,23.13678]
[1776272417000,39.32,73921.44,0.0,-0.24457,0.00011,23.13678]
[1776272417329,39.32,73918.18,0.0,-0.24492,0.00011,23.15358]
[1776272418431,39.32,73925.31,0.0,-0.24415,0.00011,23.11641]
[1776272418487,39.32,73925.31,0.0,-0.24415,0.00011,23.11641]
[1776272418915,39.32,73925.31,0.0,-0.24415,0.00011,23.11641]
[1776272418936,39.32,73925.31,0.0,-0.24415,0.00011,23.11641]
[1776272419125,39.32,73919.49,0.0,-0.24478,0.00011,23.1466]
[1776272419443,39.32,73919.49,0.0,-0.24478,0.00011,23.1466]
[1776272419528,39.32,73919.49,0.0,-0.24478,0.00011,23.1466]
[1776272419780,39.32,73919.49,0.0,-0.24478,0.00011,23.1466]
[1776272422039,39.32,73924.18,0.0,-0.24427,0.00011,23.12201]
[1776272422278,39.32,73920.5,0.0,-0.24466,0.00011,23.14113]
[1776272423440,39.32,73917.03,0.0,-0.24504,0.00011,23.15912]
[1776272423904,39.32,73916.77,0.0,-0.24507,0.00011,23.16048]
[1776272424827,39.32,73916.77,0.0,-0.24507,0.00011,23.16048]
[1776272424875,39.32,73916.77,0.0,-0.24507,0.00011,23.16048]
[1776272424948,39.32,73917.75,0.0,-0.24496,0.00011,23.15518]
[1776272430169,39.32,73918.68,0.0,-0.24485,0.00011,23.15006]
[1776272430258,39.32,73918.68,0.0,-0.24485,0.00011,23.15006]
[1776272430279,39.32,73918.68,0.0,-0.24485,0.00011,23.15006]
[1776272430382,39.32,73919.01,0.0,-0.24481,0.00011,23.14817]
[1776272432302,39.32,73927.87,0.0,-0.24383,0.00011,23.09866]
[1776272433284,39.32,73928.94,0.0,-0.24371,0.00011,23.09304]
[1776272437332,39.32,73941.2,0.0,-0.24239,0.00011,23.02885]
[1776272437485,39.32,73941.2,0.0,-0.24239,0.00011,23.02885]
[1776272437907,39.32,73941.2,0.0,-0.24239,0.00011,23.02885]
[1776272438614,39.32,73941.2,0.0,-0.24239,0.00011,23.02885]
[1776272438696,39.32,73941.2,0.0,-0.24239,0.00011,23.02885]
[1776272438914,39.32,73949.0,0.0,-0.24155,0.00011,22.98794]
[1776272439724,39.32,73949.0,0.0,-0.24155,0.00011,22.98794]
[1776272439742,39.32,73949.0,0.0,-0.24155,0.00011,22.98794]
[1776272439825,39.32,73949.0,0.0,-0.24155,0.00011,22.98794]
[1776272439923,39.32,73954.43,0.0,-0.24096,0.00011,22.95947]
[1776272441725,39.32,73961.19,0.0,-0.24023,0.00011,22.92354]
[1776272441935,39.31,73961.19,0.0,-0.24023,0.00011,22.92325]
[1776272443013,39.31,73961.19,0.0,-0.24023,0.00011,22.92325]
[1776272443705,39.31,73961.67,0.0,-0.24017,0.00011,22.92043]
[1776272447756,39.31,73965.6,0.0,-0.23973,0.00011,22.89858]
[1776272447845,39.31,73965.6,0.0,-0.23973,0.00011,22.89858]
[1776272448173,39.31,73965.6,0.0,-0.23973,0.00011,22.89858]
[1776272448274,39.31,73964.06,0.0,-0.23989,0.00011,22.90644]
[1776272449430,39.31,73964.06,0.0,-0.23989,0.00011,22.90644]
[1776272449498,39.31,73964.06,0.0,-0.23988,0.00011,22.90617]
[1776272449512,39.31,73964.06,0.0,-0.23988,0.00011,22.90617]
[1776272449790,39.31,73964.06,0.0,-0.23988,0.00011,22.90617]
[1776272450015,39.31,73965.54,0.0,-0.23972,0.00011,22.89836]
[1776272453823,39.3,73965.11,0.0,-0.23975,0.00011,22.89958]
[1776272453835,39.3,73965.11,0.0,-0.23975,0.00011,22.89958]
[1776272453952,39.3,73965.11,0.0,-0.23975,0.00011,22.89958]
[1776272454354,39.3,73965.11,0.0,-0.23975,0.00011,22.89958]
[1776272454372,39.3,73965.11,0.0,-0.23975,0.00011,22.89958]
[1776272454371,39.3,73964.82,0.0,-0.23977,0.00011,22.90085]
[1776272455641,39.3,73964.82,0.0,-0.23977,0.00011,22.90059]
[1776272455707,39.3,73964.82,0.0,-0.23977,0.00011,22.90059]
[1776272456036,39.3,73963.59,0.0,-0.2399,0.00011,22.90682]
[1776272457363,39.3,73963.59,0.0,-0.2399,0.00011,22.90682]
[1776272457364,39.3,73975.59,0.0,-0.23861,0.00011,22.84315]
[1776272457522,39.3,73975.59,0.0,-0.23861,0.00011,22.84315]
[1776272457867,39.3,73975.59,0.0,-0.23861,0.00011,22.84315]
[1776272457962,39.3,73975.59,0.0,-0.23861,0.00011,22.84315]
[1776272458297,39.3,73975.59,0.0,-0.23861,0.00011,22.84315]
[1776272458352,39.3,73980.74,0.0,-0.23805,0.00011,22.81566]
[1776272458793,39.3,73980.74,0.0,-0.23805,0.00011,22.81566]
[1776272458839,39.3,73980.74,0.0,-0.23805,0.00011,22.81566]
[1776272459061,39.3,73980.74,0.0,-0.23805,0.00011,22.81566]
[1776272460696,39.3,73988.44,0.0,-0.23722,0.00011,22.77449]
[1776272460794,39.3,73988.44,0.0,-0.23722,0.00011,22.77449]
[1776272461297,39.3,73998.61,0.0,-0.23614,0.00011,22.72037]
[1776272462287,39.3,73998.61,0.0,-0.23614,0.00011,22.72037]
[1776272466020,39.3,73998.26,0.0,-0.23617,0.00011,22.72185]
[1776272466061,39.3,73998.26,0.0,-0.23617,0.00011,22.72185]
[1776272466107,39.3,73998.08,0.0,-0.23619,0.00011,22.72273]
[1776272467197,39.3,73998.08,0.0,-0.23619,0.00011,22.72273]
[1776272468033,39.3,73996.89,0.0,-0.23631,0.00011,22.72899]
[1776272468132,39.3,73996.89,0.0,-0.23631,0.00011,22.72899]
[1776272469122,39.3,73997.71,0.0,-0.23623,0.00011,22.72453]
[1776272471289,39.3,73997.26,0.0,-0.23627,0.00011,22.72674]
[1776272471365,39.3,73997.25,0.0,-0.23627,0.00011,22.7267]
[1776272471515,39.3,73997.25,0.0,-0.23627,0.00011,22.7267]
[1776272472049,39.3,73997.25,0.0,-0.23627,0.00011,22.7267]
[1776272475295,39.29,73992.29,0.0,-0.23679,0.00011,22.75278]
[1776272478649,39.29,73983.13,0.0,-0.23775,0.00011,22.80078]
[1776272478896,39.29,73983.13,0.0,-0.23775,0.00011,22.80078]
[1776272479053,39.29,73983.13,0.0,-0.23775,0.00011,22.80078]
[1776272480018,39.29,73980.4,0.0,-0.23804,0.00011,22.81508]
[1776272480183,39.29,73980.4,0.0,-0.23804,0.00011,22.81508]
[1776272480251,39.29,73980.28,0.0,-0.23805,0.00011,22.81551]
[1776272481230,39.29,73980.28,0.0,-0.23805,0.00011,22.81551]
[1776272481582,39.29,73985.24,0.0,-0.23752,0.00011,22.78899]
[1776272481611,39.29,73985.24,0.0,-0.23752,0.00011,22.78899]
[1776272481626,39.29,73985.24,0.0,-0.23752,0.00011,22.78899]
[1776272482221,39.29,73985.14,0.0,-0.23753,0.00011,22.78935]
[1776272482690,39.29,73985.14,0.0,-0.23753,0.00011,22.78935]
[1776272482909,39.29,73985.14,0.0,-0.23753,0.00011,22.78935]
[1776272482921,39.29,73985.14,0.0,-0.23753,0.00011,22.78935]
[1776272482933,39.29,73985.14,0.0,-0.23753,0.00011,22.78935]
[1776272484240,39.29,73991.64,0.0,-0.23683,0.00011,22.75466]
[1776272485301,39.29,73998.72,0.0,-0.23607,0.00011,22.71685]
[1776272485311,39.29,73998.72,0.0,-0.23607,0.00011,22.71685]
[1776272485441,39.29,73998.72,0.0,-0.23607,0.00011,22.71685]
[1776272485366,39.29,74000.62,0.0,-0.23587,0.00011,22.70663]
[1776272485544,39.29,74000.62,0.0,-0.23587,0.00011,22.70663]
[1776272485970,39.29,74000.62,0.0,-0.23587,0.00011,22.70663]
[1776272486265,39.29,74015.06,0.0,-0.23434,0.00011,22.6294]
[1776272486611,39.29,74015.06,0.0,-0.23434,0.00011,22.6294]
[1776272487285,39.29,74022.25,0.0,-0.23358,0.00011,22.5909]
[1776272488900,39.29,74022.15,0.0,-0.23359,0.00011,22.5915]
[1776272489937,39.29,74022.15,0.0,-0.23359,0.00011,22.59157]
[1776272490111,39.29,74022.15,0.0,-0.23359,0.00011,22.59157]
[1776272490138,39.29,74022.15,0.0,-0.23359,0.00011,22.59157]
[1776272490382,39.29,74015.73,0.0,-0.23427,0.00011,22.62603]
[1776272491107,39.29,74015.73,0.0,-0.23427,0.00011,22.62603]
[1776272491305,39.29,74015.73,0.0,-0.23427,0.00011,22.62603]
[1776272491391,39.29,74011.84,0.0,-0.23466,0.00011,22.64363]
[1776272491879,39.29,74011.84,0.0,-0.23466,0.00011,22.64363]
[1776272491892,39.29,74011.84,0.0,-0.23466,0.00011,22.64363]
[1776272494435,39.29,74012.66,0.0,-0.23458,0.00011,22.63926]
[1776272494585,39.29,74010.46,0.0,-0.23481,0.00011,22.65103]
[1776272495312,39.29,74009.82,0.0,-0.23488,0.00011,22.65445]
[1776272496781,39.29,74009.28,0.0,-0.23494,0.00011,22.65733]
[1776272496855,39.29,74009.28,0.0,-0.23494,0.00011,22.65733]
[1776272496922,39.29,74009.28,0.0,-0.23494,0.00011,22.65733]
[1776272497253,39.29,74009.28,0.0,-0.23494,0.00011,22.65733]
[1776272497329,39.29,74017.22,0.0,-0.23409,0.00011,22.61483]
[1776272498796,39.29,74017.22,0.0,-0.23409,0.00011,22.61488]
[1776272500561,39.29,74023.61,0.0,-0.23342,0.00011,22.58079]
[1776272505914,39.29,74024.82,0.0,-0.2333,0.00011,22.5747]
[1776272510136,39.29,74029.2,0.0,-0.23285,0.00011,22.55166]
[1776272510200,39.29,74029.2,0.0,-0.23285,0.00011,22.55166]
[1776272510350,39.29,74029.2,0.0,-0.23285,0.00011,22.55166]
[1776272510506,39.29,74021.83,0.0,-0.23363,0.00011,22.59133]
[1776272510648,39.29,74021.83,0.0,-0.23363,0.00011,22.59133]
[1776272512265,39.29,74021.83,0.0,-0.23363,0.00011,22.59143]
[1776272512565,39.29,74018.92,0.0,-0.23394,0.00011,22.60711]
[1776272512726,39.29,74018.92,0.0,-0.23394,0.00011,22.60711]
[1776272512747,39.29,74018.92,0.0,-0.23394,0.00011,22.60711]
[1776272513798,39.29,74019.83,0.0,-0.23384,0.00011,22.60229]
[1776272514446,39.29,74014.94,0.0,-0.23436,0.00011,22.62854]
[1776272519481,39.29,74010.56,0.0,-0.23483,0.00011,22.65199]
[1776272522132,39.29,74011.62,0.0,-0.23472,0.00011,22.64631]
[1776272522206,39.29,74011.62,0.0,-0.23472,0.00011,22.64631]
[1776272522502,39.29,74011.88,0.0,-0.23469,0.00011,22.64492]
[1776272522734,39.29,74011.88,0.0,-0.23469,0.00011,22.64492]
[1776272522793,39.29,74011.88,0.0,-0.23469,0.00011,22.64492]
[1776272522837,39.29,74011.88,0.0,-0.23469,0.00011,22.64492]
[1776272523833,39.29,74006.06,0.0,-0.2353,0.00011,22.67602]
[1776272524783,39.29,73997.7,0.0,-0.23619,0.00011,22.72057]
[1776272524862,39.29,74001.89,0.0,-0.23574,0.00011,22.69813]
[1776272527641,39.29,74001.1,0.0,-0.23583,0.00011,22.70227]
[1776272527746,39.29,74001.42,0.0,-0.23579,0.00011,22.70049]
[1776272531934,39.29,74003.78,0.0,-0.23554,0.00011,22.68767]
[1776272532886,39.29,74003.29,0.0,-0.23559,0.00011,22.69015]
[1776272533292,39.29,74003.29,0.0,-0.23559,0.00011,22.69015]
[1776272535050,39.29,74009.9,0.0,-0.23488,0.00011,22.65471]
[1776272535886,39.29,74000.38,0.0,-0.23589,0.00011,22.7055]
[1776272537258,39.29,74000.61,0.0,-0.23587,0.00011,22.70417]
[1776272537387,39.29,74000.61,0.0,-0.23587,0.00011,22.70417]
[1776272537455,39.29,74000.61,0.0,-0.23587,0.00011,22.70417]
[1776272537515,39.29,74000.61,0.0,-0.23587,0.00011,22.70417]
[1776272537439,39.29,74006.81,0.0,-0.23521,0.00011,22.67098]
[1776272537576,39.29,74006.81,0.0,-0.23521,0.00011,22.67098]
[1776272538591,39.29,74011.56,0.0,-0.2347,0.00011,22.64559]
[1776272539139,39.29,74011.56,0.0,-0.2347,0.00011,22.64559]
[1776272539218,39.29,74015.51,0.0,-0.23428,0.00011,22.62436]
[1776272545379,39.29,74015.44,0.0,-0.23429,0.00011,22.62473]
[1776272545438,39.29,74015.86,0.0,-0.23424,0.00011,22.6225]
[1776272545544,39.29,74015.86,0.0,-0.23424,0.00011,22.6225]
[1776272546747,39.29,74015.86,0.0,-0.23424,0.00011,22.6225]
[1776272546842,39.29,74015.86,0.0,-0.23424,0.00011,22.6225]
[1776272547386,39.29,74015.86,0.0,-0.23424,0.00011,22.6225]
[1776272549168,39.29,74007.38,0.0,-0.23514,0.00011,22.66784]
[1776272549172,39.29,73997.16,0.0,-0.23623,0.00011,22.72227]
[1776272550870,39.29,73996.66,0.0,-0.23628,0.00011,22.72485]
[1776272551009,39.29,73996.66,0.0,-0.23628,0.00011,22.72485]
[1776272551043,39.29,73996.66,0.0,-0.23628,0.00011,22.72485]
[1776272551050,39.29,73996.66,0.0,-0.23628,0.00011,22.72485]
[1776272551231,39.29,73996.66,0.0,-0.23628,0.00011,22.72485]
[1776272551310,39.29,73996.66,0.0,-0.23628,0.00011,22.72485]
[1776272551388,39.29,73996.66,0.0,-0.23628,0.00011,22.72485]
[1776272551439,39.29,73997.27,0.0,-0.23619,0.00011,22.71827]
[1776272551941,39.29,73983.3,0.0,-0.23768,0.00011,22.79251]
[1776272553133,39.29,73983.3,0.0,-0.23768,0.00011,22.79251]
[1776272553182,39.29,73983.3,0.0,-0.23768,0.00011,22.79251]
[1776272553377,39.29,73983.3,0.0,-0.23768,0.00011,22.79251]
[1776272553445,39.29,73983.3,0.0,-0.23768,0.00011,22.79251]
[1776272553485,39.29,73983.3,0.0,-0.23768,0.00011,22.79251]
[1776272553465,39.29,73984.92,0.0,-0.2375,0.00011,22.78375]
[1776272553833,39.29,73984.92,0.0,-0.2375,0.00011,22.78375]
[1776272554323,39.29,73984.92,0.0,-0.2375,0.00011,22.78375]
[1776272554350,39.29,73991.22,0.0,-0.23683,0.00011,22.75011]
[1776272557182,39.29,73996.95,0.0,-0.23622,0.00011,22.71947]
[1776272557196,39.29,73996.95,0.0,-0.23622,0.00011,22.71947]
[1776272557281,39.29,73997.46,0.0,-0.23616,0.00011,22.71655]
[1776272557860,39.29,73997.46,0.0,-0.23616,0.00011,22.71655]
[1776272557955,39.29,73997.46,0.0,-0.23616,0.00011,22.71655]
[1776272558343,39.29,73997.46,0.0,-0.23616,0.00011,22.71655]
[1776272558416,39.29,73997.46,0.0,-0.23616,0.00011,22.71655]
[1776272558444,39.29,73996.41,0.0,-0.23627,0.00011,22.72207]
[1776272558810,39.29,73996.41,0.0,-0.23627,0.00011,22.72207]
[1776272559267,39.29,73980.81,0.0,-0.23793,0.00011,22.80494]
[1776272559764,39.29,73980.81,0.0,-0.23793,0.00011,22.80494]
[1776272563258,39.28,73973.27,0.0,-0.23873,0.00011,22.84433]
[1776272563267,39.28,73973.27,0.0,-0.23873,0.00011,22.84433]
[1776272563313,39.28,73973.27,0.0,-0.23873,0.00011,22.84433]
[1776272563359,39.28,73972.46,0.0,-0.23881,0.00011,22.84841]
[1776272564550,39.28,73972.46,0.0,-0.23881,0.00011,22.84841]
[1776272564580,39.28,73978.5,0.0,-0.23816,0.00011,22.81639]
[1776272566080,39.28,73978.5,0.0,-0.23816,0.00011,22.81617]
[1776272567335,39.28,73978.42,0.0,-0.23816,0.00011,22.81623]
[1776272567400,39.28,73978.42,0.0,-0.23816,0.00011,22.81623]
[1776272567421,39.28,73975.54,0.0,-0.23846,0.00011,22.83132]
[1776272569607,39.28,73975.58,0.0,-0.23845,0.00011,22.83071]
[1776272570353,39.28,73975.58,0.0,-0.23845,0.00011,22.83071]
[1776272570563,39.28,73975.58,0.0,-0.23845,0.00011,22.83071]
[1776272571142,39.28,73974.58,0.0,-0.23856,0.00011,22.83582]
[1776272571147,39.28,73974.58,0.0,-0.23856,0.00011,22.83582]
[1776272571326,39.28,73967.09,0.0,-0.23935,0.00011,22.87528]
[1776272571719,39.28,73967.09,0.0,-0.23935,0.00011,22.87528]
[1776272572459,39.28,73967.09,0.0,-0.23935,0.00011,22.87528]
[1776272573049,39.28,73961.11,0.0,-0.23999,0.00011,22.90664]
[1776272575465,39.27,73963.12,0.0,-0.23977,0.00011,22.89549]
[1776272575496,39.27,73963.12,0.0,-0.23977,0.00011,22.89549]
[1776272575555,39.27,73966.72,0.0,-0.23937,0.00011,22.87621]
[1776272575725,39.27,73966.72,0.0,-0.23937,0.00011,22.87621]
[1776272579492,39.27,73982.44,0.0,-0.23768,0.00011,22.79229]
[1776272579530,39.27,73983.46,0.0,-0.23757,0.00011,22.78673]
[1776272584939,39.27,73984.5,0.0,-0.23744,0.00011,22.78049]
[1776272585863,39.27,73986.16,0.0,-0.23726,0.00011,22.77153]
[1776272586303,39.27,73986.16,0.0,-0.23726,0.00011,22.77153]
[1776272586336,39.27,73996.33,0.0,-0.23618,0.00011,22.71723]
[1776272587581,39.27,73999.55,0.0,-0.23583,0.00011,22.69998]
[1776272592663,39.27,74002.5,0.0,-0.23552,0.00011,22.68406]
[1776272593130,39.27,74002.5,0.0,-0.23552,0.00011,22.68406]
[1776272593503,39.27,74002.5,0.0,-0.23552,0.00011,22.68406]
[1776272595506,39.27,74003.3,0.0,-0.23543,0.00011,22.67972]
[1776272596035,39.27,74003.35,0.0,-0.23542,0.00011,22.67938]
[1776272597763,39.27,74003.66,0.0,-0.23539,0.00011,22.67769]
[1776272597812,39.27,74003.66,0.0,-0.23539,0.00011,22.67769]
[1776272597821,39.27,74003.66,0.0,-0.23539,0.00011,22.67769]
[1776272598031,39.27,74003.66,0.0,-0.23539,0.00011,22.67769]
[1776272598097,39.27,74003.66,0.0,-0.23539,0.00011,22.67769]
[1776272600352,39.27,74006.77,0.0,-0.23506,0.00011,22.661]
[1776272600451,39.27,74016.89,0.0,-0.23399,0.00011,22.60682]
[1776272602706,39.27,74023.47,0.0,-0.23329,0.00011,22.57158]
[1776272602750,39.27,74023.47,0.0,-0.23329,0.00011,22.57158]
[1776272602965,39.27,74023.47,0.0,-0.23329,0.00011,22.57158]
[1776272603107,39.27,74023.47,0.0,-0.23329,0.00011,22.57158]
[1776272603134,39.27,74023.47,0.0,-0.23329,0.00011,22.57158]
[1776272603175,39.27,74023.47,0.0,-0.23329,0.00011,22.57158]
[1776272603284,39.27,74023.47,0.0,-0.23329,0.00011,22.57158]
[1776272603383,39.27,74023.47,0.0,-0.23329,0.00011,22.57158]
[1776272603476,39.27,74023.47,0.0,-0.23329,0.00011,22.57158]
[1776272603558,39.27,74030.6,0.0,-0.23254,0.00011,22.53335]
[1776272607898,39.27,74033.74,0.0,-0.23222,0.00011,22.51698]
[1776272608501,39.27,74033.69,0.0,-0.23223,0.00011,22.5174]
[1776272609874,39.27,74033.69,0.0,-0.23223,0.00011,22.51756]
[1776272609925,39.27,74033.69,0.0,-0.23223,0.00011,22.51756]
[1776272610176,39.27,74034.32,0.0,-0.23217,0.00011,22.51433]
[1776272611441,39.27,74034.32,0.0,-0.23217,0.00011,22.51433]
[1776272611539,39.27,74034.24,0.0,-0.23216,0.00011,22.51168]
[1776272613911,39.27,74034.56,0.0,-0.23213,0.00011,22.51031]
[1776272614083,39.27,74034.56,0.0,-0.23213,0.00011,22.51031]
[1776272614191,39.27,74034.56,0.0,-0.23213,0.00011,22.51031]
[1776272616950,39.27,74032.98,0.0,-0.23231,0.00011,22.51935]
[1776272617182,39.27,74034.33,0.0,-0.23217,0.00011,22.51226]
[1776272618255,39.27,74034.33,0.0,-0.23217,0.00011,22.51226]
[1776272618291,39.27,74044.8,0.0,-0.23107,0.00011,22.45606]
[1776272619169,39.27,74044.8,0.0,-0.23107,0.00011,22.45606]
[1776272619988,39.28,74044.8,0.0,-0.23108,0.00011,22.45631]
[1776272620457,39.28,74044.8,0.0,-0.23108,0.00011,22.45631]
[1776272622648,39.28,74045.92,0.0,-0.23097,0.00011,22.45099]
[1776272623281,39.28,74045.92,0.0,-0.23097,0.00011,22.45099]
[1776272624214,39.28,74046.15,0.0,-0.23095,0.00011,22.44998]
[1776272624352,39.28,74046.15,0.0,-0.23095,0.00011,22.44998]
[1776272629405,39.28,74051.92,0.0,-0.23037,0.0001,22.42002]
[1776272630025,39.28,74052.79,0.0,-0.23028,0.0001,22.41558]
[1776272632168,39.29,74052.23,0.0,-0.23035,0.0001,22.41914]
[1776272632505,39.29,74052.46,0.0,-0.23033,0.0001,22.41816]
[1776272633389,39.29,74052.46,0.0,-0.23033,0.0001,22.41816]
[1776272633397,39.29,74050.32,0.0,-0.23056,0.0001,22.42999]
[1776272636212,39.29,74048.43,0.0,-0.23077,0.0001,22.44068]
[1776272636267,39.29,74048.43,0.0,-0.23077,0.0001,22.44068]
[1776272636302,39.29,74048.43,0.0,-0.23077,0.0001,22.44068]
[1776272638674,39.29,74045.66,0.0,-0.23107,0.00011,22.45632]
[1776272640254,39.29,74044.35,0.0,-0.23121,0.00011,22.46362]
[1776272644303,39.3,74043.35,0.0,-0.23133,0.00011,22.46988]
[1776272649411,39.3,74046.02,0.0,-0.23108,0.00011,22.45673]
[1776272649674,39.3,74046.02,0.0,-0.23108,0.00011,22.45673]
[1776272649716,39.3,74046.02,0.0,-0.23108,0.00011,22.45673]
[1776272649764,39.3,74046.02,0.0,-0.23108,0.00011,22.45673]
[1776272652417,39.3,74043.04,0.0,-0.2314,0.00011,22.47316]
[1776272652665,39.3,74043.27,0.0,-0.23137,0.00011,22.47208]
[1776272654256,39.3,74043.27,0.0,-0.23138,0.00011,22.47224]
[1776272654460,39.3,74043.27,0.0,-0.23138,0.00011,22.47224]
[1776272654549,39.3,74054.91,0.0,-0.23016,0.0001,22.40961]
[1776272656474,39.3,74054.91,0.0,-0.23016,0.0001,22.40985]
[1776272656644,39.3,74054.91,0.0,-0.23016,0.0001,22.40985]
[1776272656667,39.3,74049.36,0.0,-0.23075,0.0001,22.44007]
[1776272657466,39.3,74049.36,0.0,-0.23075,0.0001,22.44027]
[1776272662500,39.31,74040.66,0.0,-0.23168,0.00011,22.48792]
[1776272667569,39.31,74043.73,0.0,-0.23137,0.00011,22.47202]
[1776272670653,39.31,74043.7,0.0,-0.23138,0.00011,22.47267]
[1776272670664,39.31,74043.33,0.0,-0.23143,0.00011,22.47483]
[1776272672146,39.31,74043.33,0.0,-0.23141,0.00011,22.47174]
[1776272672786,39.31,74045.04,0.0,-0.23123,0.00011,22.46268]
[1776272673180,39.31,74045.04,0.0,-0.23123,0.00011,22.46268]
[1776272674310,39.31,74046.23,0.0,-0.23111,0.00011,22.45644]
[1776272674691,39.31,74045.42,0.0,-0.2312,0.00011,22.46098]
[1776272675591,39.31,74045.06,0.0,-0.23124,0.00011,22.4631]
[1776272678567,39.32,74045.92,0.0,-0.23115,0.00011,22.4588]
[1776272678669,39.32,74046.04,0.0,-0.23115,0.00011,22.45833]
[1776272682793,39.32,74045.86,0.0,-0.23118,0.00011,22.45998]
[1776272683553,39.32,74045.86,0.0,-0.23118,0.00011,22.45998]
[1776272683647,39.32,74046.78,0.0,-0.23108,0.0001,22.45519]
[1776272685576,39.32,74053.85,0.0,-0.23035,0.0001,22.41723]
[1776272690265,39.33,74057.16,0.0,-0.23006,0.0001,22.4027]
[1776272691283,39.33,74059.68,0.0,-0.2298,0.0001,22.38932]
[1776272692122,39.33,74059.61,0.0,-0.22977,0.0001,22.38771]
[1776272692320,39.32,74059.37,0.0,-0.22979,0.0001,22.38881]
[1776272693554,39.32,74059.37,0.0,-0.22979,0.0001,22.38881]
[1776272693645,39.32,74059.81,0.0,-0.22974,0.0001,22.38623]
[1776272694254,39.32,74059.81,0.0,-0.22974,0.0001,22.38623]
[1776272694603,39.32,74059.81,0.0,-0.22974,0.0001,22.38623]
[1776272696563,39.32,74067.89,0.0,-0.2289,0.0001,22.34232]
[1776272696565,39.32,74076.23,0.0,-0.22798,0.0001,22.29471]
[1776272696713,39.32,74076.23,0.0,-0.22798,0.0001,22.29471]
[1776272696811,39.32,74076.23,0.0,-0.22798,0.0001,22.29471]
[1776272697004,39.32,74076.23,0.0,-0.22798,0.0001,22.29471]
[1776272697033,39.32,74076.23,0.0,-0.22798,0.0001,22.29471]
[1776272697667,39.31,74083.43,0.0,-0.22722,0.0001,22.25472]
[1776272699601,39.31,74083.43,0.0,-0.22722,0.0001,22.25472]
[1776272700666,39.31,74082.35,0.0,-0.22731,0.0001,22.25977]
[1776272703056,39.31,74080.51,0.0,-0.2275,0.0001,22.26938]
[1776272703594,39.31,74083.46,0.0,-0.22717,0.0001,22.25235]
[1776272704236,39.31,74083.46,0.0,-0.22717,0.0001,22.25235]
[1776272704435,39.31,74083.46,0.0,-0.22717,0.0001,22.25235]
[1776272705072,39.3,74082.11,0.0,-0.22731,0.0001,22.25943]
[1776272707397,39.3,74074.46,0.0,-0.22809,0.0001,22.3001]
[1776272707490,39.3,74074.46,0.0,-0.22809,0.0001,22.3001]
[1776272707720,39.3,74075.54,0.0,-0.22798,0.0001,22.29416]
[1776272708415,39.3,74080.88,0.0,-0.22742,0.0001,22.26506]
[1776272708766,39.3,74080.88,0.0,-0.22742,0.0001,22.26506]
[1776272708775,39.3,74080.88,0.0,-0.22742,0.0001,22.26506]
[1776272708839,39.3,74080.88,0.0,-0.22742,0.0001,22.26506]
[1776272709246,39.3,74087.19,0.0,-0.22675,0.0001,22.23028]
[1776272712556,39.3,74087.02,0.0,-0.22677,0.0001,22.2312]
[1776272712668,39.3,74087.02,0.0,-0.22677,0.0001,22.2312]
[1776272712724,39.3,74086.13,0.0,-0.22687,0.0001,22.23611]
[1776272717650,39.3,74091.9,0.0,-0.22627,0.0001,22.20479]
[1776272723144,39.3,74087.35,0.0,-0.22675,0.0001,22.22984]
[1776272728979,39.3,74089.89,0.0,-0.22649,0.0001,22.21617]
[1776272734014,39.3,74088.49,0.0,-0.22661,0.0001,22.22064]
[1776272737503,39.3,74090.52,0.0,-0.2264,0.0001,22.20963]
[1776272740596,39.3,74090.67,0.0,-0.22639,0.0001,22.2089]
[1776272741601,39.3,74091.16,0.0,-0.22634,0.0001,22.20627]
[1776272741686,39.3,74091.16,0.0,-0.22634,0.0001,22.20627]
[1776272741720,39.3,74086.96,0.0,-0.22677,0.0001,22.22918]
[1776272741878,39.3,74086.96,0.0,-0.22677,0.0001,22.22918]
[1776272743572,39.3,74086.96,0.0,-0.22677,0.0001,22.2292]
[1776272743673,39.3,74074.5,0.0,-0.22807,0.0001,22.2969]
[1776272744171,39.3,74074.5,0.0,-0.22807,0.0001,22.2969]
[1776272744252,39.3,74074.5,0.0,-0.22807,0.0001,22.2969]
[1776272744371,39.3,74074.5,0.0,-0.22807,0.0001,22.2969]
[1776272745604,39.3,74075.5,0.0,-0.22797,0.0001,22.29141]
[1776272745627,39.3,74079.03,0.0,-0.2276,0.0001,22.27218]
[1776272745967,39.3,74079.03,0.0,-0.2276,0.0001,22.27218]
[1776272745975,39.3,74079.03,0.0,-0.2276,0.0001,22.27218]
[1776272746320,39.3,74078.72,0.0,-0.22763,0.0001,22.27383]
[1776272747297,39.3,74078.72,0.0,-0.22763,0.0001,22.27383]
[1776272747420,39.3,74078.72,0.0,-0.22763,0.0001,22.27383]
[1776272747503,39.3,74076.75,0.0,-0.22783,0.0001,22.28451]
[1776272747860,39.3,74076.75,0.0,-0.22783,0.0001,22.28451]
[1776272747946,39.3,74076.75,0.0,-0.22783,0.0001,22.28451]
[1776272747950,39.3,74076.75,0.0,-0.22783,0.0001,22.28451]
[1776272748421,39.3,74069.7,0.0,-0.22857,0.0001,22.32273]
[1776272749506,39.3,74069.7,0.0,-0.22857,0.0001,22.32273]
[1776272749671,39.3,74069.7,0.0,-0.22857,0.0001,22.32273]
[1776272749680,39.3,74061.05,0.0,-0.22947,0.0001,22.3695]
[1776272753714,39.3,74059.03,0.0,-0.22967,0.0001,22.37997]
[1776272754154,39.3,74058.9,0.0,-0.22968,0.0001,22.38038]
[1776272755236,39.3,74058.9,0.0,-0.22968,0.0001,22.38038]
[1776272755272,39.3,74058.9,0.0,-0.22968,0.0001,22.38038]
[1776272755293,39.3,74058.9,0.0,-0.22968,0.0001,22.38038]
[1776272755348,39.3,74058.9,0.0,-0.22968,0.0001,22.38038]
[1776272755401,39.3,74058.9,0.0,-0.22968,0.0001,22.38038]
[1776272755742,39.3,74058.9,0.0,-0.22968,0.0001,22.38038]
[1776272755494,39.3,74056.41,0.0,-0.22994,0.0001,22.39369]
[1776272756585,39.3,74056.41,0.0,-0.22994,0.0001,22.39369]
[1776272756619,39.3,74056.41,0.0,-0.22994,0.0001,22.39369]
[1776272756674,39.3,74051.28,0.0,-0.23047,0.0001,22.42126]
[1776272762215,39.29,74046.1,0.0,-0.23099,0.00011,22.44783]
[1776272767107,39.29,74046.45,0.0,-0.23094,0.00011,22.445]
[1776272770152,39.29,74050.65,0.0,-0.23048,0.0001,22.4217]
[1776272771565,39.29,74052.37,0.0,-0.2303,0.0001,22.41221]
[1776272771773,39.29,74057.66,0.0,-0.22974,0.0001,22.38341]
[1776272777322,39.28,74058.12,0.0,-0.22968,0.0001,22.37996]
[1776272779299,39.28,74058.74,0.0,-0.22961,0.0001,22.37645]
[1776272779383,39.28,74058.74,0.0,-0.22961,0.0001,22.37645]
[1776272779531,39.28,74058.74,0.0,-0.22961,0.0001,22.37645]
[1776272779622,39.28,74061.14,0.0,-0.22936,0.0001,22.36331]
[1776272782126,39.28,74067.88,0.0,-0.22865,0.0001,22.32654]
[1776272782261,39.28,74067.88,0.0,-0.22865,0.0001,22.32654]
[1776272783399,39.28,74068.09,0.0,-0.22862,0.0001,22.32531]
[1776272785318,39.28,74068.06,0.0,-0.22862,0.0001,22.32528]
[1776272786137,39.28,74068.41,0.0,-0.22858,0.0001,22.32329]
[1776272786386,39.28,74068.83,0.0,-0.22854,0.0001,22.32092]
[1776272788686,39.28,74067.07,0.0,-0.22872,0.0001,22.33037]
[1776272790423,39.28,74067.07,0.0,-0.22872,0.0001,22.33015]
[1776272790620,39.28,74067.07,0.0,-0.22872,0.0001,22.33015]
[1776272790732,39.28,74067.07,0.0,-0.22872,0.0001,22.33015]
[1776272791426,39.28,74063.32,0.0,-0.22908,0.0001,22.34694]
[1776272793638,39.28,74073.55,0.0,-0.22801,0.0001,22.29127]
[1776272794249,39.28,74073.55,0.0,-0.22801,0.0001,22.29127]
[1776272794446,39.28,74073.55,0.0,-0.22801,0.0001,22.29121]
[1776272794859,39.28,74073.55,0.0,-0.22801,0.0001,22.29121]
[1776272795451,39.28,74072.86,0.0,-0.22808,0.0001,22.29489]
[1776272796306,39.28,74072.86,0.0,-0.22808,0.0001,22.29489]
[1776272796459,39.28,74072.26,0.0,-0.22814,0.0001,22.29807]
[1776272801493,39.28,74072.01,0.0,-0.22816,0.0001,22.29904]
[1776272802124,39.28,74072.01,0.0,-0.22816,0.0001,22.29904]
[1776272805674,39.27,74069.14,0.0,-0.22846,0.0001,22.31436]
[1776272805847,39.27,74078.61,0.0,-0.22747,0.0001,22.2628]
[1776272805935,39.27,74078.61,0.0,-0.22747,0.0001,22.2628]
[1776272805983,39.27,74078.61,0.0,-0.22747,0.0001,22.2628]
[1776272806532,39.27,74077.95,0.0,-0.22754,0.0001,22.26635]
[1776272807539,39.27,74087.75,0.0,-0.22652,0.0001,22.21301]
[1776272811927,39.27,74081.83,0.0,-0.22713,0.0001,22.24531]
[1776272812574,39.27,74081.58,0.0,-0.22716,0.0001,22.24667]
[1776272817608,39.27,74076.51,0.0,-0.22768,0.0001,22.27413]
[1776272821639,39.27,74087.15,0.0,-0.22658,0.0001,22.21614]
[1776272824406,39.27,74083.47,0.0,-0.22696,0.0001,22.23625]
[1776272824432,39.27,74083.47,0.0,-0.22696,0.0001,22.23625]
[1776272824592,39.27,74083.47,0.0,-0.22696,0.0001,22.23625]
[1776272824658,39.27,74075.53,0.0,-0.22779,0.0001,22.27943]
[1776272826860,39.27,74066.96,0.0,-0.22868,0.0001,22.32584]
[1776272827193,39.27,74066.96,0.0,-0.22868,0.0001,22.32584]
[1776272828870,39.27,74055.8,0.0,-0.22984,0.0001,22.38603]
[1776272830744,39.27,74055.8,0.0,-0.22984,0.0001,22.38587]
[1776272830803,39.27,74055.61,0.0,-0.22985,0.0001,22.38675]
[1776272835745,39.27,74066.54,0.0,-0.2287,0.0001,22.32689]
[1776272839531,39.27,74070.93,0.0,-0.22824,0.0001,22.30287]
[1776272842104,39.27,74072.77,0.0,-0.22804,0.0001,22.29267]
[1776272842113,39.27,74072.77,0.0,-0.22804,0.0001,22.29267]
[1776272842789,39.27,74072.71,0.0,-0.22805,0.0001,22.29294]
[1776272844820,39.27,74073.68,0.0,-0.22794,0.0001,22.2876]
[1776272844871,39.27,74073.47,0.0,-0.22797,0.0001,22.28869]
[1776272845815,39.27,74073.56,0.0,-0.22796,0.0001,22.28813]
[1776272848874,39.27,74073.63,0.0,-0.22794,0.0001,22.28756]
[1776272854095,39.27,74081.64,0.0,-0.22709,0.0001,22.24053]
[1776272854876,39.27,74084.57,0.0,-0.22678,0.0001,22.22456]
[1776272859913,39.27,74081.03,0.0,-0.22715,0.0001,22.24396]
[1776272862410,39.27,74078.92,0.0,-0.22737,0.0001,22.25548]
[1776272862639,39.27,74078.92,0.0,-0.22737,0.0001,22.25548]
[1776272863243,39.27,74083.09,0.0,-0.22694,0.0001,22.23282]
[1776272863352,39.27,74083.09,0.0,-0.22694,0.0001,22.23282]
[1776272864524,39.27,74090.17,0.0,-0.2262,0.0001,22.19426]
[1776272864804,39.27,74090.17,0.0,-0.2262,0.0001,22.19426]
[1776272864810,39.27,74090.17,0.0,-0.2262,0.0001,22.19426]
[1776272864800,39.27,74095.06,0.0,-0.2257,0.0001,22.16767]
[1776272865648,39.27,74095.06,0.0,-0.2257,0.0001,22.16767]
[1776272865654,39.27,74095.06,0.0,-0.2257,0.0001,22.16767]
[1776272865704,39.27,74095.06,0.0,-0.2257,0.0001,22.16767]
[1776272865714,39.27,74095.06,0.0,-0.2257,0.0001,22.16767]
[1776272865726,39.27,74104.14,0.0,-0.22476,0.0001,22.11814]
[1776272865911,39.27,74104.14,0.0,-0.22476,0.0001,22.11814]
[1776272867772,39.27,74107.45,0.0,-0.22442,0.0001,22.1002]
[1776272869046,39.27,74103.45,0.0,-0.22484,0.0001,22.12231]
[1776272869653,39.27,74103.45,0.0,-0.22484,0.0001,22.12231]
[1776272870978,39.27,74096.37,0.0,-0.22558,0.0001,22.16135]
[1776272873706,39.27,74103.35,0.0,-0.22486,0.0001,22.12347]
[1776272879045,39.27,74098.85,0.0,-0.22535,0.0001,22.14924]
[1776272884258,39.28,74101.76,0.0,-0.22505,0.0001,22.13389]
[1776272884936,39.28,74101.34,0.0,-0.2251,0.0001,22.13645]
[1776272885310,39.28,74101.34,0.0,-0.2251,0.0001,22.13645]
[1776272887082,39.28,74099.15,0.0,-0.22533,0.0001,22.14855]
[1776272887180,39.28,74099.15,0.0,-0.22533,0.0001,22.14855]
[1776272887281,39.28,74099.15,0.0,-0.22533,0.0001,22.14855]
[1776272887413,39.28,74099.15,0.0,-0.22533,0.0001,22.14855]
[1776272887514,39.28,74086.24,0.0,-0.22667,0.0001,22.21919]
[1776272888628,39.28,74086.24,0.0,-0.22667,0.0001,22.21919]
[1776272889564,39.28,74083.79,0.0,-0.22693,0.0001,22.23258]
[1776272889665,39.28,74075.65,0.0,-0.22778,0.0001,22.2769]
[1776272893144,39.28,74064.03,0.0,-0.22899,0.0001,22.33988]
[1776272894318,39.28,74064.03,0.0,-0.22899,0.0001,22.33988]
[1776272894414,39.28,74064.03,0.0,-0.22899,0.0001,22.33988]
[1776272894529,39.28,74064.03,0.0,-0.22899,0.0001,22.33988]
[1776272894582,39.28,74062.39,0.0,-0.22916,0.0001,22.34856]
[1776272895885,39.28,74062.39,0.0,-0.22916,0.0001,22.34856]
[1776272895894,39.28,74067.08,0.0,-0.22866,0.0001,22.32301]
[1776272900433,39.28,74065.65,0.0,-0.22881,0.0001,22.33045]
[1776272900465,39.28,74065.65,0.0,-0.22881,0.0001,22.33045]
[1776272900566,39.28,74059.86,0.0,-0.22941,0.0001,22.36174]
[1776272903993,39.27,74055.08,0.0,-0.2299,0.0001,22.38717]
[1776272904117,39.27,74055.08,0.0,-0.2299,0.0001,22.38717]
[1776272904549,39.27,74055.08,0.0,-0.2299,0.0001,22.38717]
[1776272905461,39.27,74059.76,0.0,-0.22941,0.0001,22.36168]
[1776272905731,39.27,74064.48,0.0,-0.22892,0.0001,22.33597]
[1776272911270,39.27,74066.73,0.0,-0.22865,0.0001,22.31991]
[1776272914396,39.27,74056.05,0.0,-0.22976,0.0001,22.3775]
[1776272918737,39.27,74053.59,0.0,-0.23001,0.0001,22.39035]
[1776272918790,39.27,74053.59,0.0,-0.23001,0.0001,22.39035]
[1776272918928,39.27,74053.59,0.0,-0.23001,0.0001,22.39035]
[1776272918825,39.27,74052.01,0.0,-0.23017,0.0001,22.39873]
[1776272920092,39.27,74049.96,0.0,-0.23039,0.0001,22.40965]
[1776272920334,39.27,74049.96,0.0,-0.23038,0.0001,22.40947]
[1776272924893,39.26,74042.75,0.0,-0.23113,0.00011,22.44783]
[1776272929407,39.26,74045.65,0.0,-0.2308,0.00011,22.43111]
[1776272934625,39.26,74044.1,0.0,-0.23094,0.00011,22.43807]
[1776272939919,39.25,74038.13,0.0,-0.23155,0.00011,22.46926]
[1776272942128,39.25,74044.05,0.0,-0.23091,0.00011,22.43652]
[1776272942291,39.25,74044.05,0.0,-0.23091,0.00011,22.43652]
[1776272943419,39.25,74045.78,0.0,-0.23073,0.00011,22.42693]
[1776272943470,39.25,74045.78,0.0,-0.23073,0.00011,22.42693]
[1776272943487,39.25,74045.78,0.0,-0.23073,0.00011,22.42693]
[1776272943542,39.25,74045.78,0.0,-0.23073,0.00011,22.42693]
[1776272943817,39.25,74053.31,0.0,-0.22993,0.0001,22.38598]
[1776272944752,39.25,74053.31,0.0,-0.22993,0.0001,22.38598]
[1776272944765,39.25,74053.31,0.0,-0.22993,0.0001,22.38598]
[1776272944930,39.25,74060.07,0.0,-0.22922,0.0001,22.34916]
[1776272950547,39.24,74061.27,0.0,-0.22908,0.0001,22.34183]
[1776272955583,39.24,74055.18,0.0,-0.2297,0.0001,22.3741]
[1776272960618,39.24,74051.69,0.0,-0.23006,0.0001,22.39221]
[1776272963269,39.24,74050.38,0.0,-0.23019,0.00011,22.39899]
[1776272963311,39.24,74050.38,0.0,-0.23019,0.00011,22.39899]
[1776272963367,39.24,74050.38,0.0,-0.23019,0.00011,22.39899]
[1776272963638,39.24,74050.05,0.0,-0.23022,0.00011,22.40062]
[1776272964659,39.24,74050.05,0.0,-0.23022,0.00011,22.40062]
[1776272964739,39.24,74041.04,0.0,-0.23116,0.00011,22.44916]
[1776272967412,39.24,74041.76,0.0,-0.23108,0.00011,22.44486]
[1776272967715,39.24,74044.91,0.0,-0.23074,0.00011,22.42765]
[1776272968700,39.24,74044.91,0.0,-0.23074,0.00011,22.42765]
[1776272968728,39.24,74044.91,0.0,-0.23074,0.00011,22.42765]
[1776272968793,39.23,74048.49,0.0,-0.23037,0.00011,22.40809]
[1776272974911,39.23,74048.15,0.0,-0.23036,0.00011,22.40571]
[1776272975173,39.23,74048.15,0.0,-0.23036,0.00011,22.40571]
[1776272975188,39.23,74048.15,0.0,-0.23036,0.00011,22.40571]
[1776272975270,39.23,74048.15,0.0,-0.23036,0.00011,22.40571]
[1776272975723,39.23,74048.15,0.0,-0.23036,0.00011,22.40554]
[1776272976796,39.23,74048.15,0.0,-0.23036,0.00011,22.40554]
[1776272976833,39.23,74044.95,0.0,-0.23069,0.00011,22.42265]
[1776272980404,39.23,74042.91,0.0,-0.2309,0.00011,22.43309]
[1776272985744,39.22,74041.07,0.0,-0.23107,0.00011,22.442]
[1776272990870,39.22,74038.72,0.0,-0.2313,0.00011,22.45361]
[1776272991578,39.22,74035.59,0.0,-0.23162,0.00011,22.4703]
[1776272991591,39.22,74035.59,0.0,-0.23162,0.00011,22.4703]
[1776272991620,39.22,74035.59,0.0,-0.23162,0.00011,22.4703]
[1776272991641,39.22,74035.59,0.0,-0.23162,0.00011,22.4703]
[1776272991838,39.22,74035.59,0.0,-0.23162,0.00011,22.47006]
[1776272992986,39.22,74035.59,0.0,-0.23162,0.00011,22.47006]
[1776272992858,39.22,74024.27,0.0,-0.23282,0.00011,22.53122]
[1776272993234,39.22,74024.27,0.0,-0.23282,0.00011,22.53122]
[1776272993459,39.22,74024.27,0.0,-0.23282,0.00011,22.53122]
[1776272993508,39.22,74024.27,0.0,-0.23282,0.00011,22.53122]
[1776272994016,39.22,74024.27,0.0,-0.23282,0.00011,22.53122]
[1776272994003,39.22,74030.33,0.0,-0.23218,0.00011,22.49871]
[1776272994165,39.22,74030.33,0.0,-0.23218,0.00011,22.49871]
[1776272994588,39.22,74030.33,0.0,-0.23218,0.00011,22.49871]
[1776272994628,39.22,74030.33,0.0,-0.23218,0.00011,22.49871]
[1776272995424,39.22,74030.33,0.0,-0.23218,0.00011,22.49889]
[1776272997093,39.22,74040.47,0.0,-0.23111,0.00011,22.4442]
[1776272997683,39.22,74040.47,0.0,-0.23111,0.00011,22.4442]
[1776272997966,39.22,74040.47,0.0,-0.23111,0.00011,22.4442]
[1776272997992,39.22,74040.47,0.0,-0.23111,0.00011,22.4442]
[1776272997983,39.22,74043.43,0.0,-0.2308,0.00011,22.42799]
[1776272999088,39.22,74050.1,0.0,-0.23009,0.00011,22.3917]
[1776272999122,39.22,74050.1,0.0,-0.23009,0.00011,22.3917]
[1776272999894,39.22,74050.1,0.0,-0.23009,0.00011,22.39155]
[1776273004930,39.22,74058.14,0.0,-0.22924,0.0001,22.34743]
[1776273007731,39.22,74057.71,0.0,-0.22928,0.0001,22.3496]
[1776273009197,39.22,74045.58,0.0,-0.23055,0.00011,22.41513]
[1776273010194,39.22,74045.1,0.0,-0.2306,0.00011,22.41756]
[1776273010230,39.22,74045.1,0.0,-0.2306,0.00011,22.41756]
[1776273013423,39.21,74055.94,0.0,-0.22945,0.0001,22.3584]
[1776273018707,39.21,74049.44,0.0,-0.23012,0.00011,22.39303]
[1776273019329,39.21,74047.05,0.0,-0.23037,0.00011,22.40584]
[1776273019456,39.21,74047.05,0.0,-0.23037,0.00011,22.40584]
[1776273019473,39.21,74047.05,0.0,-0.23037,0.00011,22.40584]
[1776273020036,39.21,74041.23,0.0,-0.23098,0.00011,22.43718]
[1776273021072,39.21,74041.23,0.0,-0.23098,0.00011,22.43718]
[1776273023072,39.21,74024.52,0.0,-0.23275,0.00011,22.52764]
[1776273023413,39.21,74024.52,0.0,-0.23275,0.00011,22.52764]
[1776273024078,39.21,74022.89,0.0,-0.23292,0.00011,22.53657]
[1776273026314,39.21,74017.2,0.0,-0.23353,0.00011,22.56745]
[1776273026398,39.21,74017.2,0.0,-0.23353,0.00011,22.56745]
[1776273026725,39.21,74017.74,0.0,-0.23348,0.00011,22.56466]
[1776273027439,39.21,74017.74,0.0,-0.23348,0.00011,22.56466]
[1776273028101,39.21,74017.74,0.0,-0.23348,0.00011,22.56477]
[1776273033136,39.22,74021.82,0.0,-0.23304,0.00011,22.54017]
[1776273036208,39.22,74022.72,0.0,-0.23295,0.00011,22.53572]
[1776273037560,39.22,74023.1,0.0,-0.23291,0.00011,22.53381]
[1776273038173,39.22,74021.55,0.0,-0.23308,0.00011,22.54228]
[1776273040187,39.22,74011.82,0.0,-0.23412,0.00011,22.59483]
[1776273044320,39.22,74022.29,0.0,-0.23301,0.00011,22.53892]
[1776273045531,39.22,74022.29,0.0,-0.23301,0.00011,22.53892]
[1776273045639,39.22,74022.29,0.0,-0.23301,0.00011,22.53892]
[1776273045769,39.22,74022.29,0.0,-0.23301,0.00011,22.53892]
[1776273045820,39.22,74022.29,0.0,-0.23301,0.00011,22.53892]
[1776273046119,39.22,74022.29,0.0,-0.23301,0.00011,22.53892]
[1776273046203,39.22,74019.09,0.0,-0.23336,0.00011,22.55635]
[1776273046398,39.22,74019.09,0.0,-0.23336,0.00011,22.55635]
[1776273046790,39.22,74019.09,0.0,-0.23336,0.00011,22.55635]
[1776273046799,39.22,74019.09,0.0,-0.23336,0.00011,22.55635]
[1776273046889,39.22,74004.39,0.0,-0.23492,0.00011,22.63535]
[1776273048869,39.22,74004.39,0.0,-0.23492,0.00011,22.63535]
[1776273048912,39.22,74004.39,0.0,-0.23492,0.00011,22.63535]
[1776273048967,39.22,74001.51,0.0,-0.23522,0.00011,22.65075]
[1776273050207,39.22,74001.51,0.0,-0.23522,0.00011,22.65075]
[1776273050215,39.22,74001.51,0.0,-0.23522,0.00011,22.65075]
[1776273050692,39.22,74009.52,0.0,-0.23437,0.00011,22.60784]
[1776273051762,39.22,74009.52,0.0,-0.23437,0.00011,22.60784]
[1776273051820,39.22,74009.52,0.0,-0.23437,0.00011,22.60784]
[1776273052016,39.22,74010.51,0.0,-0.23427,0.00011,22.60255]
[1776273053742,39.22,74016.03,0.0,-0.23368,0.00011,22.57294]
[1776273053941,39.22,74018.93,0.0,-0.23338,0.00011,22.55741]
[1776273054547,39.22,74018.93,0.0,-0.23338,0.00011,22.55741]
[1776273054859,39.22,74018.93,0.0,-0.23338,0.00011,22.55741]
[1776273055796,39.22,74020.47,0.0,-0.23321,0.00011,22.5492]
[1776273055811,39.22,74020.47,0.0,-0.23321,0.00011,22.5492]
[1776273055984,39.22,74020.47,0.0,-0.23321,0.00011,22.5492]
[1776273056086,39.22,74020.96,0.0,-0.23316,0.00011,22.54665]
[1776273056494,39.22,74020.96,0.0,-0.23316,0.00011,22.54665]
[1776273056729,39.22,74021.8,0.0,-0.23308,0.00011,22.54221]
[1776273062343,39.22,74019.01,0.0,-0.23338,0.00011,22.55769]
[1776273064850,39.23,74012.34,0.0,-0.23409,0.00011,22.59365]
[1776273064978,39.23,74012.34,0.0,-0.23409,0.00011,22.59365]
[1776273065079,39.23,74011.32,0.0,-0.2342,0.00011,22.59916]
[1776273066258,39.23,74011.63,0.0,-0.23417,0.00011,22.59752]
[1776273066372,39.23,74011.63,0.0,-0.23417,0.00011,22.59752]
[1776273067488,39.23,74011.63,0.0,-0.23417,0.00011,22.59752]
[1776273067953,39.23,74011.63,0.0,-0.23417,0.00011,22.59752]
[1776273067970,39.23,74010.65,0.0,-0.23427,0.00011,22.60282]
[1776273073422,39.23,74010.53,0.0,-0.23428,0.00011,22.60345]
[1776273074997,39.23,74010.53,0.0,-0.23428,0.00011,22.60345]
[1776273075288,39.23,74011.0,0.0,-0.23423,0.00011,22.60092]
[1776273075631,39.23,74001.83,0.0,-0.23521,0.00011,22.65005]
[1776273077494,39.23,73998.43,0.0,-0.23557,0.00011,22.66817]
[1776273078128,39.23,73998.43,0.0,-0.23557,0.00011,22.66817]
[1776273078194,39.22,73996.91,0.0,-0.23573,0.00011,22.67621]
[1776273079752,39.22,73996.91,0.0,-0.23573,0.00011,22.67621]
[1776273079758,39.22,73996.91,0.0,-0.23573,0.00011,22.67621]
[1776273082283,39.22,73996.69,0.0,-0.23575,0.00011,22.67712]
[1776273083581,39.22,73996.3,0.0,-0.23579,0.00011,22.67903]
[1776273084214,39.22,73996.3,0.0,-0.23579,0.00011,22.67903]
[1776273085159,39.22,73997.17,0.0,-0.23569,0.00011,22.6743]
[1776273085182,39.22,73997.17,0.0,-0.23569,0.00011,22.6743]
[1776273085254,39.22,74002.52,0.0,-0.23512,0.00011,22.6456]
[1776273086223,39.22,74002.52,0.0,-0.23512,0.00011,22.6456]
[1776273086281,39.22,74004.55,0.0,-0.2349,0.00011,22.63468]
[1776273086512,39.22,74004.55,0.0,-0.2349,0.00011,22.63468]
[1776273088087,39.22,74004.55,0.0,-0.2349,0.00011,22.63468]
[1776273088130,39.22,74004.55,0.0,-0.2349,0.00011,22.63468]
[1776273092016,39.22,74016.82,0.0,-0.2336,0.00011,22.56885]
[1776273095185,39.22,74012.84,0.0,-0.23401,0.00011,22.58716]
[1776273095219,39.22,74014.24,0.0,-0.23386,0.00011,22.57969]
[1776273095890,39.22,74014.24,0.0,-0.23386,0.00011,22.57969]
[1776273095982,39.22,74018.02,0.0,-0.23346,0.00011,22.55945]
[1776273096295,39.22,74018.02,0.0,-0.23346,0.00011,22.55945]
[1776273097030,39.22,74018.02,0.0,-0.23346,0.00011,22.55945]
[1776273097040,39.22,74018.02,0.0,-0.23346,0.00011,22.55945]
[1776273097243,39.22,74018.02,0.0,-0.23346,0.00011,22.55945]
[1776273097266,39.22,74018.02,0.0,-0.23346,0.00011,22.55945]
[1776273097084,39.22,74020.76,0.0,-0.23317,0.00011,22.54481]
[1776273097349,39.22,74020.76,0.0,-0.23317,0.00011,22.54481]
[1776273098220,39.22,74020.76,0.0,-0.23317,0.00011,22.54481]
[1776273098242,39.22,74031.32,0.0,-0.23206,0.00011,22.48805]
[1776273103253,39.23,74034.07,0.0,-0.23178,0.00011,22.47394]
[1776273108496,39.23,74039.89,0.0,-0.23119,0.00011,22.44369]
[1776273108926,39.23,74039.51,0.0,-0.23123,0.00011,22.44596]
[1776273112009,39.23,74040.06,0.0,-0.23118,0.00011,22.44344]
[1776273112013,39.23,74040.06,0.0,-0.23118,0.00011,22.44344]
[1776273112030,39.23,74040.55,0.0,-0.23113,0.00011,22.44102]
[1776273117728,39.23,74048.1,0.0,-0.23032,0.00011,22.3992]
[1776273122674,39.23,74047.43,0.0,-0.23038,0.00011,22.40216]
[1776273122775,39.23,74047.1,0.0,-0.23041,0.00011,22.40378]
[1776273127853,39.23,74049.03,0.0,-0.2302,0.00011,22.39267]
[1776273131557,39.22,74046.98,0.0,-0.2304,0.00011,22.40328]
[1776273135198,39.22,74033.65,0.0,-0.23179,0.00011,22.47444]
[1776273139887,39.22,74023.76,0.0,-0.23285,0.00011,22.52862]
[1776273144945,39.23,74024.03,0.0,-0.23284,0.00011,22.52782]
[1776273151971,39.23,74027.06,0.0,-0.23252,0.00011,22.50967]
[1776273157005,39.23,74027.95,0.0,-0.23245,0.00011,22.5058]
[1776273162042,39.24,74030.14,0.0,-0.23223,0.00011,22.49494]
[1776273167378,39.24,74039.36,0.0,-0.23126,0.00011,22.44535]
[1776273168841,39.24,74039.36,0.0,-0.23126,0.00011,22.44541]
[1776273168905,39.24,74039.36,0.0,-0.23126,0.00011,22.44541]
[1776273168916,39.24,74039.36,0.0,-0.23126,0.00011,22.44541]
[1776273168980,39.24,74039.36,0.0,-0.23126,0.00011,22.44541]
[1776273169091,39.24,74029.78,0.0,-0.23228,0.00011,22.49727]
[1776273170863,39.24,74024.33,0.0,-0.23286,0.00011,22.52676]
[1776273176336,39.24,74025.43,0.0,-0.23276,0.00011,22.52179]
[1776273181653,39.25,74024.87,0.0,-0.23283,0.00011,22.52564]
[1776273187217,39.25,74020.45,0.0,-0.23332,0.00011,22.55039]
[1776273192256,39.25,74021.73,0.0,-0.2332,0.00011,22.54427]
[1776273193232,39.25,74021.73,0.0,-0.2332,0.00011,22.54427]
[1776273193303,39.25,74021.73,0.0,-0.2332,0.00011,22.54427]
[1776273193315,39.25,74021.73,0.0,-0.2332,0.00011,22.54427]
[1776273193741,39.25,74030.34,0.0,-0.23229,0.00011,22.49812]
[1776273194526,39.25,74030.34,0.0,-0.23229,0.00011,22.49833]
[1776273195276,39.25,74034.49,0.0,-0.23186,0.00011,22.47619]
[1776273200312,39.26,74037.78,0.0,-0.23153,0.00011,22.45967]
[1776273205347,39.26,74038.25,0.0,-0.23151,0.00011,22.45837]
[1776273211389,39.27,74038.15,0.0,-0.23152,0.00011,22.45709]
[1776273216624,39.27,74037.33,0.0,-0.23164,0.00011,22.46287]
[1776273221787,39.27,74039.36,0.0,-0.23143,0.00011,22.45216]
[1776273228517,39.27,74040.12,0.0,-0.23133,0.00011,22.44727]
[1776273233553,39.27,74038.28,0.0,-0.23152,0.00011,22.45677]
[1776273238588,39.27,74036.51,0.0,-0.23171,0.00011,22.46663]
[1776273243624,39.27,74036.8,0.0,-0.23169,0.00011,22.46577]
[1776273248658,39.27,74036.05,0.0,-0.23178,0.00011,22.47049]
[1776273251854,39.27,74039.23,0.0,-0.23145,0.00011,22.45362]
[1776273251861,39.27,74039.23,0.0,-0.23145,0.00011,22.45362]
[1776273251896,39.28,74040.81,0.0,-0.23129,0.00011,22.44541]
[1776273252742,39.28,74040.81,0.0,-0.23129,0.00011,22.44541]
[1776273252752,39.28,74040.81,0.0,-0.23129,0.00011,22.44541]
[1776273253957,39.28,74045.58,0.0,-0.2308,0.00011,22.41982]
[1776273254429,39.28,74045.58,0.0,-0.2308,0.00011,22.41982]
[1776273254111,39.28,74045.73,0.0,-0.23078,0.00011,22.41882]
[1776273254456,39.28,74045.73,0.0,-0.23078,0.00011,22.41882]
[1776273254525,39.28,74045.73,0.0,-0.23078,0.00011,22.41882]
[1776273254804,39.28,74040.9,0.0,-0.23128,0.00011,22.4447]
[1776273255540,39.28,74040.9,0.0,-0.23128,0.00011,22.4447]
[1776273255646,39.28,74040.9,0.0,-0.23128,0.00011,22.4447]
[1776273255907,39.28,74040.9,0.0,-0.23128,0.00011,22.4447]
[1776273261389,39.27,74039.71,0.0,-0.23138,0.00011,22.44999]
[1776273261965,39.27,74040.14,0.0,-0.23134,0.00011,22.44745]
[1776273262066,39.27,74041.4,0.0,-0.2312,0.00011,22.44043]
[1776273265376,39.27,74040.87,0.0,-0.23125,0.00011,22.44287]
[1776273265447,39.27,74042.33,0.0,-0.23109,0.00011,22.43477]
[1776273265475,39.27,74042.33,0.0,-0.23109,0.00011,22.43477]
[1776273270058,39.26,74041.87,0.0,-0.23112,0.00011,22.43643]
[1776273270159,39.26,74041.79,0.0,-0.23113,0.00011,22.43666]
[1776273275999,39.26,74041.79,0.0,-0.23109,0.00011,22.43236]
[1776273276018,39.26,74041.79,0.0,-0.23109,0.00011,22.43236]
[1776273276185,39.26,74041.79,0.0,-0.23109,0.00011,22.43236]
[1776273276274,39.26,74040.09,0.0,-0.23126,0.00011,22.44134]
[1776273278825,39.26,74036.56,0.0,-0.23163,0.00011,22.45994]
[1776273285917,39.25,74035.93,0.0,-0.23166,0.00011,22.46149]
[1776273286562,39.25,74035.93,0.0,-0.23166,0.00011,22.46149]
[1776273287124,39.25,74035.92,0.0,-0.23166,0.00011,22.46132]
[1776273292967,39.25,74036.23,0.0,-0.2316,0.00011,22.45824]
[1776273298002,39.24,74035.48,0.0,-0.23165,0.00011,22.46113]
[1776273303038,39.24,74032.0,0.0,-0.232,0.00011,22.4787]
[1776273305116,39.24,74032.92,0.0,-0.2319,0.00011,22.47349]
[1776273307422,39.24,74029.02,0.0,-0.23232,0.00011,22.49487]
[1776273313106,39.24,74032.01,0.0,-0.23203,0.00011,22.48014]
[1776273314272,39.24,74032.01,0.0,-0.23203,0.00011,22.48014]
[1776273315386,39.24,74033.64,0.0,-0.23186,0.00011,22.47155]
[1776273317078,39.24,74041.47,0.0,-0.23103,0.00011,22.42909]
[1776273317103,39.24,74041.47,0.0,-0.23103,0.00011,22.42909]
[1776273317169,39.24,74041.47,0.0,-0.23103,0.00011,22.42909]
[1776273317250,39.24,74041.47,0.0,-0.23103,0.00011,22.42909]
[1776273317472,39.24,74041.65,0.0,-0.23101,0.00011,22.42805]
[1776273317980,39.24,74041.65,0.0,-0.23101,0.00011,22.42805]
[1776273318055,39.24,74041.65,0.0,-0.23101,0.00011,22.42805]
[1776273318222,39.24,74041.65,0.0,-0.23101,0.00011,22.42805]
[1776273318324,39.24,74041.65,0.0,-0.23101,0.00011,22.42805]
[1776273318395,39.24,74041.65,0.0,-0.23101,0.00011,22.42805]
[1776273318427,39.24,74055.91,0.0,-0.22951,0.0001,22.3508]
[1776273324191,39.24,74050.9,0.0,-0.23002,0.00011,22.37731]
[1776273324855,39.24,74050.9,0.0,-0.23002,0.00011,22.37731]
[1776273324877,39.24,74050.9,0.0,-0.23002,0.00011,22.37731]
[1776273325441,39.24,74050.9,0.0,-0.23002,0.00011,22.37731]
[1776273325198,39.24,74052.48,0.0,-0.22985,0.0001,22.36863]
[1776273326205,39.24,74053.59,0.0,-0.22974,0.0001,22.36251]
[1776273331239,39.24,74052.07,0.0,-0.22987,0.0001,22.36702]
[1776273336277,39.24,74048.96,0.0,-0.23018,0.00011,22.38325]
[1776273341310,39.23,74049.96,0.0,-0.23007,0.00011,22.37716]
[1776273346346,39.23,74055.15,0.0,-0.22951,0.0001,22.34854]
[1776273348225,39.23,74050.68,0.0,-0.22998,0.00011,22.37267]
[1776273348329,39.23,74050.68,0.0,-0.22998,0.00011,22.37267]
[1776273348406,39.23,74050.68,0.0,-0.22998,0.00011,22.37267]
[1776273348425,39.23,74041.02,0.0,-0.23099,0.00011,22.42482]
[1776273348890,39.23,74041.02,0.0,-0.23099,0.00011,22.42482]
[1776273349365,39.23,74041.02,0.0,-0.23099,0.00011,22.42469]
[1776273351380,39.23,74025.51,0.0,-0.23263,0.00011,22.50839]
[1776273356415,39.23,74027.56,0.0,-0.23243,0.00011,22.49822]
[1776273361449,39.24,74029.98,0.0,-0.23219,0.00011,22.4861]
[1776273366484,39.24,74033.54,0.0,-0.23183,0.00011,22.46787]
[1776273369116,39.24,74033.95,0.0,-0.23179,0.00011,22.46608]
[1776273369139,39.24,74033.95,0.0,-0.23179,0.00011,22.46608]
[1776273369507,39.24,74034.68,0.0,-0.23172,0.00011,22.46235]
[1776273371519,39.24,74047.64,0.0,-0.23037,0.00011,22.39283]
[1776273376554,39.25,74047.49,0.0,-0.23041,0.00011,22.39512]
[1776273380156,39.25,74047.4,0.0,-0.23043,0.00011,22.39647]
[1776273380584,39.25,74047.08,0.0,-0.23047,0.00011,22.3985]
[1776273381003,39.25,74047.08,0.0,-0.23047,0.00011,22.3985]
[1776273381409,39.25,74047.08,0.0,-0.23047,0.00011,22.3985]
[1776273381587,39.25,74051.4,0.0,-0.23002,0.0001,22.37496]
[1776273383552,39.25,74057.01,0.0,-0.22943,0.0001,22.34443]
[1776273389633,39.25,74055.61,0.0,-0.22956,0.0001,22.3514]
[1776273389724,39.25,74055.67,0.0,-0.22955,0.0001,22.35098]
[1776273393040,39.25,74054.76,0.0,-0.22962,0.0001,22.35247]
[1776273393053,39.25,74054.76,0.0,-0.22962,0.0001,22.35247]
[1776273393163,39.25,74054.76,0.0,-0.22962,0.0001,22.35247]
[1776273393548,39.25,74051.59,0.0,-0.22995,0.0001,22.36947]
[1776273393737,39.25,74051.59,0.0,-0.22995,0.0001,22.36947]
[1776273395734,39.25,74043.85,0.0,-0.23077,0.00011,22.41123]
[1776273395769,39.25,74040.36,0.0,-0.23113,0.00011,22.42994]
[1776273401480,39.24,74033.24,0.0,-0.23186,0.00011,22.46741]
[1776273401570,39.24,74033.24,0.0,-0.23186,0.00011,22.46741]
[1776273401789,39.24,74033.85,0.0,-0.2318,0.00011,22.46391]
[1776273401838,39.24,74037.89,0.0,-0.23137,0.00011,22.44211]
[1776273407674,39.24,74044.66,0.0,-0.23064,0.00011,22.40461]
[1776273410854,39.24,74045.94,0.0,-0.2305,0.00011,22.39726]
[1776273413325,39.24,74045.16,0.0,-0.23057,0.00011,22.40104]
[1776273414577,39.24,74044.59,0.0,-0.23063,0.00011,22.40397]
[1776273416032,39.24,74046.59,0.0,-0.23041,0.00011,22.39286]
[1776273416475,39.24,74046.59,0.0,-0.23041,0.00011,22.39286]
[1776273416577,39.24,74049.44,0.0,-0.23011,0.00011,22.37729]
[1776273421876,39.23,74051.57,0.0,-0.22987,0.00011,22.36509]
[1776273427364,39.23,74047.65,0.0,-0.23028,0.00011,22.38577]
[1776273434178,39.23,74048.16,0.0,-0.23021,0.00011,22.38259]
[1776273434658,39.23,74048.16,0.0,-0.23021,0.00011,22.38259]
[1776273434676,39.23,74048.16,0.0,-0.23021,0.00011,22.38259]
[1776273434660,39.23,74048.16,0.0,-0.2302,0.00011,22.38189]
[1776273434750,39.23,74048.16,0.0,-0.2302,0.00011,22.38189]
[1776273434823,39.23,74048.16,0.0,-0.2302,0.00011,22.38189]
[1776273435828,39.23,74048.16,0.0,-0.2302,0.00011,22.38175]
[1776273436317,39.23,74039.69,0.0,-0.23109,0.00011,22.42741]
[1776273442015,39.22,74037.69,0.0,-0.23127,0.00011,22.43689]
[1776273447226,39.22,74032.58,0.0,-0.2318,0.00011,22.46362]
[1776273453093,39.21,74031.19,0.0,-0.23189,0.00011,22.46612]
[1776273454704,39.21,74031.19,0.0,-0.23189,0.00011,22.46612]
[1776273455481,39.21,74019.88,0.0,-0.23308,0.00011,22.52659]
[1776273457648,39.21,74019.88,0.0,-0.23308,0.00011,22.52672]
[1776273457695,39.21,74019.88,0.0,-0.23308,0.00011,22.52672]
[1776273457717,39.21,74019.88,0.0,-0.23308,0.00011,22.52672]
[1776273457752,39.21,74017.04,0.0,-0.23338,0.00011,22.54212]
[1776273458631,39.21,74017.04,0.0,-0.23338,0.00011,22.54212]
[1776273458703,39.21,74017.93,0.0,-0.23329,0.00011,22.53745]
[1776273459945,39.21,74020.49,0.0,-0.23302,0.00011,22.5238]
[1776273460074,39.21,74020.49,0.0,-0.23302,0.00011,22.5238]
[1776273465716,39.22,74020.65,0.0,-0.23302,0.00011,22.52364]
[1776273474534,39.22,74022.59,0.0,-0.23284,0.00011,22.51447]
[1776273474897,39.22,74022.66,0.0,-0.23284,0.00011,22.51443]
[1776273475683,39.22,74022.66,0.0,-0.23284,0.00011,22.51443]
[1776273475248,39.22,74022.66,0.0,-0.23284,0.00011,22.5146]
[1776273476256,39.22,74022.4,0.0,-0.23287,0.00011,22.51617]
[1776273477110,39.22,74022.4,0.0,-0.23287,0.00011,22.51617]
[1776273477603,39.22,74022.4,0.0,-0.23287,0.00011,22.51617]
[1776273478420,39.22,74023.17,0.0,-0.23279,0.00011,22.5122]
[1776273480358,39.22,74022.88,0.0,-0.23283,0.00011,22.51393]
[1776273480694,39.23,74023.33,0.0,-0.23278,0.00011,22.51186]
[1776273484291,39.23,74022.85,0.0,-0.23285,0.00011,22.51498]
[1776273484342,39.23,74022.85,0.0,-0.23285,0.00011,22.51498]
[1776273484392,39.23,74023.84,0.0,-0.23274,0.00011,22.50983]
[1776273488337,39.23,74025.04,0.0,-0.23263,0.00011,22.50393]
[1776273488430,39.23,74025.19,0.0,-0.23262,0.00011,22.50331]
[1776273491962,39.23,74024.33,0.0,-0.23272,0.00011,22.50852]
[1776273492213,39.23,74024.33,0.0,-0.23272,0.00011,22.50852]
[1776273492368,39.23,74021.19,0.0,-0.23305,0.00011,22.52558]
[1776273494806,39.23,74019.36,0.0,-0.23325,0.00011,22.53574]
[1776273495292,39.23,74019.36,0.0,-0.23325,0.00011,22.53574]
[1776273495372,39.23,74019.36,0.0,-0.23325,0.00011,22.53574]
[1776273497460,39.24,74023.2,0.0,-0.23285,0.00011,22.51545]
[1776273497576,39.24,74023.2,0.0,-0.23285,0.00011,22.51545]
[1776273497756,39.24,74026.07,0.0,-0.23255,0.00011,22.50019]
[1776273497887,39.24,74026.07,0.0,-0.23255,0.00011,22.50019]
[1776273498585,39.24,74026.07,0.0,-0.23255,0.00011,22.50019]
[1776273498608,39.24,74036.64,0.0,-0.23144,0.00011,22.44341]
[1776273500487,39.24,74036.64,0.0,-0.23144,0.00011,22.44368]
[1776273501841,39.24,74036.87,0.0,-0.23143,0.00011,22.44298]
[1776273507477,39.24,74031.94,0.0,-0.23194,0.00011,22.46896]
[1776273512522,39.24,74030.55,0.0,-0.23208,0.00011,22.47411]
[1776273517557,39.24,74025.68,0.0,-0.23262,0.00011,22.50143]
[1776273520009,39.25,74025.48,0.0,-0.23265,0.00011,22.50289]
[1776273522638,39.25,74038.25,0.0,-0.23131,0.00011,22.4347]
[1776273523588,39.25,74038.25,0.0,-0.23131,0.00011,22.4347]
[1776273523652,39.25,74041.73,0.0,-0.23095,0.00011,22.41615]
[1776273524223,39.25,74041.73,0.0,-0.23095,0.00011,22.41615]
[1776273529673,39.25,74041.38,0.0,-0.23098,0.00011,22.41767]
[1776273536126,39.25,74042.86,0.0,-0.23081,0.00011,22.40917]
[1776273541725,39.24,74041.81,0.0,-0.23089,0.00011,22.41324]
[1776273545764,39.24,74041.43,0.0,-0.23092,0.00011,22.41479]
[1776273550790,39.24,74047.41,0.0,-0.23028,0.00011,22.38149]
[1776273555823,39.23,74042.46,0.0,-0.23078,0.00011,22.40752]
[1776273561865,39.23,74041.47,0.0,-0.23087,0.00011,22.41186]
[1776273567417,39.23,74040.85,0.0,-0.23092,0.00011,22.41453]
[1776273571440,39.22,74040.56,0.0,-0.23094,0.00011,22.41539]
[1776273576230,39.22,74040.02,0.0,-0.23096,0.00011,22.41399]
[1776273577163,39.22,74040.02,0.0,-0.23095,0.00011,22.41381]
[1776273583022,39.22,74034.48,0.0,-0.23152,0.00011,22.44258]
[1776273588058,39.21,74039.39,0.0,-0.23098,0.00011,22.41489]
[1776273593092,39.21,74034.59,0.0,-0.23147,0.00011,22.43987]
[1776273594140,39.21,74034.59,0.0,-0.23147,0.00011,22.43987]
[1776273595175,39.21,74034.0,0.0,-0.23152,0.00011,22.44285]
[1776273596400,39.21,74032.23,0.0,-0.23171,0.00011,22.4522]
[1776273596710,39.21,74032.23,0.0,-0.23171,0.00011,22.4522]
[1776273596794,39.21,74027.57,0.0,-0.2322,0.00011,22.47758]
[1776273597806,39.21,74027.57,0.0,-0.2322,0.00011,22.47758]
[1776273597822,39.21,74027.57,0.0,-0.2322,0.00011,22.47758]
[1776273597831,39.21,74027.57,0.0,-0.2322,0.00011,22.47758]
[1776273597831,39.21,74026.84,0.0,-0.23228,0.00011,22.48171]
[1776273601381,39.21,74025.54,0.0,-0.23243,0.00011,22.48928]
[1776273601681,39.21,74025.54,0.0,-0.23243,0.00011,22.48928]
[1776273601757,39.21,74025.54,0.0,-0.23243,0.00011,22.48928]
[1776273601797,39.21,74027.53,0.0,-0.23223,0.00011,22.47875]
[1776273602310,39.21,74027.53,0.0,-0.23223,0.00011,22.47875]
[1776273602783,39.21,74027.53,0.0,-0.23223,0.00011,22.47875]
[1776273602812,39.21,74034.66,0.0,-0.23148,0.00011,22.44047]
[1776273602993,39.21,74034.66,0.0,-0.23148,0.00011,22.44047]
[1776273605901,39.21,74028.08,0.0,-0.23218,0.00011,22.47664]
[1776273606104,39.21,74028.08,0.0,-0.23218,0.00011,22.47664]
[1776273606183,39.22,74027.81,0.0,-0.23222,0.00011,22.4783]
[1776273611219,39.22,74029.63,0.0,-0.23204,0.00011,22.46948]
[1776273613394,39.22,74029.5,0.0,-0.23206,0.00011,22.47038]
[1776273613460,39.22,74029.74,0.0,-0.23204,0.00011,22.46929]
[1776273619457,39.22,74026.6,0.0,-0.23239,0.00011,22.48737]
[1776273624895,39.23,74024.26,0.0,-0.23266,0.00011,22.50089]
[1776273624922,39.23,74024.26,0.0,-0.23266,0.00011,22.50089]
[1776273625317,39.23,74023.84,0.0,-0.2327,0.00011,22.50333]
[1776273630352,39.23,74023.64,0.0,-0.23274,0.00011,22.5053]
[1776273636395,39.23,74025.06,0.0,-0.23259,0.00011,22.49556]
[1776273638391,39.24,74026.38,0.0,-0.23246,0.00011,22.48865]
[1776273639348,39.24,74028.01,0.0,-0.23229,0.00011,22.48007]
[1776273639450,39.24,74031.35,0.0,-0.23194,0.00011,22.46227]
[1776273643768,39.24,74031.18,0.0,-0.23197,0.00011,22.46388]
[1776273643891,39.24,74031.18,0.0,-0.23197,0.00011,22.46388]
[1776273643942,39.24,74031.08,0.0,-0.23198,0.00011,22.46465]
[1776273643969,39.24,74031.08,0.0,-0.23198,0.00011,22.46465]
[1776273644663,39.24,74031.08,0.0,-0.23198,0.00011,22.46465]
[1776273644762,39.24,74036.86,0.0,-0.23138,0.00011,22.4337]
[1776273646724,39.24,74036.86,0.0,-0.23138,0.00011,22.43352]
[1776273649272,39.24,74038.67,0.0,-0.23117,0.00011,22.42322]
[1776273649399,39.24,74038.67,0.0,-0.23117,0.00011,22.42322]
[1776273649501,39.24,74038.75,0.0,-0.23116,0.00011,22.42261]
[1776273654521,39.24,74038.9,0.0,-0.23113,0.00011,22.42094]
[1776273659435,39.23,74038.78,0.0,-0.23113,0.00011,22.42089]
[1776273659972,39.23,74036.41,0.0,-0.23138,0.00011,22.43351]
[1776273661369,39.23,74036.41,0.0,-0.23137,0.00011,22.43332]
[1776273661541,39.23,74036.41,0.0,-0.23137,0.00011,22.43332]
[1776273661664,39.23,74023.16,0.0,-0.23278,0.00011,22.50498]
[1776273667020,39.23,74015.97,0.0,-0.23355,0.00011,22.54424]
[1776273667038,39.23,74015.97,0.0,-0.23355,0.00011,22.54424]
[1776273668937,39.24,74005.94,0.0,-0.23462,0.00011,22.59842]
[1776273668945,39.24,74005.94,0.0,-0.23462,0.00011,22.59842]
[1776273669064,39.24,74005.94,0.0,-0.23462,0.00011,22.59842]
[1776273669705,39.24,74005.94,0.0,-0.23462,0.00011,22.59842]
[1776273669753,39.24,74005.19,0.0,-0.2347,0.00011,22.60251]
[1776273672532,39.24,74002.81,0.0,-0.23496,0.00011,22.6154]
[1776273672558,39.24,74002.81,0.0,-0.23496,0.00011,22.6154]
[1776273672700,39.24,74002.81,0.0,-0.23496,0.00011,22.6154]
[1776273672829,39.24,74002.81,0.0,-0.23496,0.00011,22.6154]
[1776273674709,39.24,74004.09,0.0,-0.23483,0.00011,22.60865]
[1776273674874,39.24,73994.22,0.0,-0.23588,0.00011,22.66148]
[1776273675582,39.24,73994.22,0.0,-0.23588,0.00011,22.66148]
[1776273675916,39.24,73994.22,0.0,-0.23588,0.00011,22.66148]
[1776273675868,39.24,73985.72,0.0,-0.23679,0.00011,22.70686]
[1776273676510,39.24,73985.72,0.0,-0.23679,0.00011,22.70686]
[1776273676511,39.24,73985.72,0.0,-0.23679,0.00011,22.70686]
[1776273676518,39.24,73985.72,0.0,-0.23679,0.00011,22.70686]
[1776273676643,39.24,73985.72,0.0,-0.23679,0.00011,22.70686]
[1776273676874,39.24,73974.56,0.0,-0.23798,0.00011,22.76625]
[1776273677197,39.24,73974.56,0.0,-0.23798,0.00011,22.76625]
[1776273677927,39.24,73974.56,0.0,-0.23798,0.00011,22.76625]
[1776273677902,39.24,73969.59,0.0,-0.23851,0.00011,22.79259]
[1776273678109,39.24,73969.59,0.0,-0.23851,0.00011,22.79259]
[1776273678703,39.24,73969.59,0.0,-0.23851,0.00011,22.79246]
[1776273679841,39.24,73969.59,0.0,-0.23851,0.00011,22.79246]
[1776273679887,39.24,73976.26,0.0,-0.23779,0.00011,22.75688]
[1776273680191,39.24,73976.26,0.0,-0.23779,0.00011,22.75688]
[1776273680363,39.24,73976.26,0.0,-0.23779,0.00011,22.75688]
[1776273680717,39.24,73976.26,0.0,-0.23779,0.00011,22.75671]
[1776273681160,39.24,73976.26,0.0,-0.23779,0.00011,22.75671]
[1776273681181,39.24,73976.26,0.0,-0.23779,0.00011,22.75671]
[1776273681190,39.24,73976.26,0.0,-0.23779,0.00011,22.75671]
[1776273681193,39.24,73976.26,0.0,-0.23779,0.00011,22.75671]
[1776273681935,39.23,73978.17,0.0,-0.23758,0.00011,22.74643]
[1776273682814,39.23,73978.17,0.0,-0.23758,0.00011,22.74643]
[1776273682915,39.23,73978.17,0.0,-0.23758,0.00011,22.74643]
[1776273682937,39.23,73978.17,0.0,-0.23758,0.00011,22.74643]
[1776273683842,39.23,73982.06,0.0,-0.23716,0.00011,22.72563]
[1776273684000,39.23,73986.3,0.0,-0.23671,0.00011,22.70293]
[1776273684582,39.23,73986.3,0.0,-0.23671,0.00011,22.70293]
[1776273684789,39.23,73986.6,0.0,-0.23667,0.00011,22.70122]
[1776273685035,39.23,73986.6,0.0,-0.23667,0.00011,22.70122]
[1776273685065,39.23,73986.6,0.0,-0.23667,0.00011,22.70122]
[1776273685077,39.23,73986.6,0.0,-0.23667,0.00011,22.70122]
[1776273685196,39.23,73986.6,0.0,-0.23667,0.00011,22.70122]
[1776273685533,39.23,73986.6,0.0,-0.23667,0.00011,22.70122]
[1776273685614,39.23,73986.6,0.0,-0.23667,0.00011,22.70122]
[1776273685735,39.23,73986.6,0.0,-0.23667,0.00011,22.70122]
[1776273685834,39.23,73979.75,0.0,-0.23741,0.00011,22.73763]
[1776273686774,39.23,73979.75,0.0,-0.23741,0.00011,22.73763]
[1776273686842,39.23,73979.75,0.0,-0.23741,0.00011,22.73763]
[1776273687677,39.23,73977.41,0.0,-0.23765,0.00011,22.75]
[1776273688003,39.23,73979.63,0.0,-0.23741,0.00011,22.73806]
[1776273689437,39.23,73979.63,0.0,-0.23741,0.00011,22.73795]
[1776273689957,39.23,73983.05,0.0,-0.23704,0.00011,22.71964]
[1776273690048,39.23,73983.05,0.0,-0.23704,0.00011,22.71964]
[1776273690626,39.23,73983.05,0.0,-0.23704,0.00011,22.71964]
[1776273690859,39.23,73987.29,0.0,-0.23659,0.00011,22.69693]
[1776273691760,39.23,73987.29,0.0,-0.23659,0.00011,22.69693]
[1776273693641,39.23,73984.39,0.0,-0.23688,0.00011,22.70901]
[1776273695474,39.23,73988.33,0.0,-0.23645,0.00011,22.68784]
[1776273696172,39.23,73988.88,0.0,-0.23639,0.00011,22.68484]
[1776273696279,39.23,73988.88,0.0,-0.23639,0.00011,22.68484]
[1776273697876,39.23,73989.87,0.0,-0.23629,0.00011,22.6795]
[1776273698849,39.23,74001.16,0.0,-0.23508,0.00011,22.61908]
[1776273703913,39.23,74009.63,0.0,-0.23418,0.00011,22.57385]
[1776273704037,39.23,74009.63,0.0,-0.23418,0.00011,22.57385]
[1776273704074,39.23,74009.63,0.0,-0.23418,0.00011,22.57385]
[1776273704376,39.23,74009.63,0.0,-0.23418,0.00011,22.57385]
[1776273706258,39.23,74019.46,0.0,-0.23314,0.00011,22.52116]
[1776273706268,39.23,74019.46,0.0,-0.23314,0.00011,22.52116]
[1776273706926,39.23,74018.56,0.0,-0.23324,0.00011,22.5261]
[1776273707520,39.23,74018.56,0.0,-0.23324,0.00011,22.5261]
[1776273710832,39.23,74019.94,0.0,-0.2331,0.00011,22.519]
[1776273712913,39.23,74026.1,0.0,-0.23245,0.00011,22.4861]
[1776273712967,39.23,74033.03,0.0,-0.23172,0.00011,22.44889]
[1776273713620,39.23,74033.03,0.0,-0.23172,0.00011,22.44889]
[1776273713841,39.23,74033.03,0.0,-0.23172,0.00011,22.44889]
[1776273713975,39.23,74033.55,0.0,-0.23167,0.00011,22.44628]
[1776273716734,39.24,74030.9,0.0,-0.23196,0.00011,22.46096]
[1776273716803,39.24,74033.35,0.0,-0.2317,0.00011,22.44792]
[1776273722034,39.24,74035.65,0.0,-0.23148,0.00011,22.43654]
[1776273728075,39.24,74033.8,0.0,-0.2317,0.00011,22.44774]
[1776273731965,39.25,74034.4,0.0,-0.23164,0.00011,22.44511]
[1776273731993,39.25,74034.4,0.0,-0.23165,0.00011,22.44531]
[1776273732124,39.25,74034.4,0.0,-0.23165,0.00011,22.44531]
[1776273733154,39.25,74034.62,0.0,-0.23163,0.00011,22.44432]
[1776273733802,39.25,74034.62,0.0,-0.23163,0.00011,22.44432]
[1776273737541,39.25,74034.59,0.0,-0.23164,0.00011,22.44509]
[1776273742058,39.25,74034.13,0.0,-0.23171,0.00011,22.44857]
[1776273742691,39.25,74034.13,0.0,-0.23171,0.00011,22.44857]
[1776273742786,39.25,74027.79,0.0,-0.23239,0.00011,22.48313]
[1776273745057,39.25,74027.02,0.0,-0.23247,0.00011,22.48743]
[1776273748867,39.26,74017.04,0.0,-0.23354,0.00011,22.54178]
[1776273749871,39.26,74017.04,0.0,-0.23354,0.00011,22.54178]
[1776273749927,39.26,74017.04,0.0,-0.23354,0.00011,22.54178]
[1776273749969,39.26,74016.97,0.0,-0.23355,0.00011,22.54224]
[1776273750122,39.26,74016.97,0.0,-0.23355,0.00011,22.54224]
[1776273756282,39.26,74015.47,0.0,-0.2337,0.00011,22.54755]
[1776273761420,39.26,74015.74,0.0,-0.23367,0.00011,22.54632]
[1776273762810,39.26,74014.72,0.0,-0.23378,0.00011,22.55184]
[1776273762867,39.26,74014.72,0.0,-0.23378,0.00011,22.55184]
[1776273762967,39.26,74014.72,0.0,-0.23378,0.00011,22.55184]
[1776273763416,39.26,74015.35,0.0,-0.23372,0.00011,22.54849]
[1776273763698,39.26,74000.24,0.0,-0.23532,0.00011,22.62946]
[1776273764448,39.26,74000.24,0.0,-0.23532,0.00011,22.62946]
[1776273764572,39.26,74000.24,0.0,-0.23532,0.00011,22.62946]
[1776273764851,39.26,74000.24,0.0,-0.23532,0.00011,22.62946]
[1776273764905,39.26,73992.24,0.0,-0.23617,0.00011,22.67214]
[1776273765063,39.26,73992.24,0.0,-0.23617,0.00011,22.67214]
[1776273765070,39.26,73992.24,0.0,-0.23617,0.00011,22.67214]
[1776273765353,39.26,73992.24,0.0,-0.23617,0.00011,22.67205]
[1776273766742,39.26,73992.24,0.0,-0.23617,0.00011,22.67205]
[1776273770364,39.26,73989.88,0.0,-0.23642,0.00011,22.68427]
[1776273770555,39.26,73989.88,0.0,-0.23642,0.00011,22.68427]
[1776273770754,39.26,73989.88,0.0,-0.23642,0.00011,22.68427]
[1776273772549,39.26,73983.99,0.0,-0.23704,0.00011,22.7154]
[1776273772732,39.26,73983.99,0.0,-0.23704,0.00011,22.7154]
[1776273772885,39.26,73983.99,0.0,-0.23704,0.00011,22.7154]
[1776273773117,39.26,73983.18,0.0,-0.23713,0.00011,22.71958]
[1776273775097,39.26,73974.79,0.0,-0.23802,0.00011,22.76388]
[1776273775960,39.26,73974.22,0.0,-0.23808,0.00011,22.76672]
[1776273778129,39.25,73974.5,0.0,-0.23804,0.00011,22.76488]
[1776273779130,39.25,73976.46,0.0,-0.23782,0.00011,22.75429]
[1776273779477,39.25,73976.46,0.0,-0.23782,0.00011,22.75413]
[1776273784204,39.25,73974.82,0.0,-0.23799,0.00011,22.76225]
[1776273784260,39.25,73974.82,0.0,-0.23799,0.00011,22.76225]
[1776273784633,39.25,73974.82,0.0,-0.23799,0.00011,22.76225]
[1776273787087,39.25,73984.9,0.0,-0.2369,0.00011,22.70819]
[1776273787503,39.25,73984.9,0.0,-0.2369,0.00011,22.70819]
[1776273787584,39.25,73985.81,0.0,-0.2368,0.00011,22.70325]
[1776273792446,39.25,73980.72,0.0,-0.23733,0.00011,22.72981]
[1776273798244,39.24,73978.09,0.0,-0.2376,0.00011,22.74288]
[1776273800103,39.24,73981.36,0.0,-0.23724,0.00011,22.72519]
[1776273804785,39.24,73983.95,0.0,-0.23696,0.00011,22.71087]
[1776273806760,39.24,73982.45,0.0,-0.23711,0.00011,22.71873]
[1776273809146,39.24,73981.07,0.0,-0.23725,0.00011,22.72552]
[1776273809260,39.24,73981.07,0.0,-0.23725,0.00011,22.72552]
[1776273813296,39.24,73986.29,0.0,-0.23666,0.00011,22.69393]
[1776273813619,39.24,73986.29,0.0,-0.23666,0.00011,22.69393]
[1776273813719,39.24,73993.32,0.0,-0.23591,0.00011,22.6563]
[1776273817326,39.24,73999.57,0.0,-0.23524,0.00011,22.62277]
[1776273817946,39.24,74002.4,0.0,-0.23494,0.00011,22.6076]
[1776273819003,39.24,74002.4,0.0,-0.23494,0.00011,22.6076]
[1776273819017,39.24,74004.01,0.0,-0.23477,0.00011,22.59897]
[1776273819122,39.24,74004.01,0.0,-0.23477,0.00011,22.59897]
[1776273819676,39.24,74004.01,0.0,-0.23477,0.00011,22.59897]
[1776273819970,39.24,74004.01,0.0,-0.23477,0.00011,22.59897]
[1776273819988,39.24,74007.4,0.0,-0.23441,0.00011,22.5808]
[1776273825830,39.24,74002.17,0.0,-0.23496,0.00011,22.60878]
[1776273825960,39.24,74002.17,0.0,-0.23496,0.00011,22.60878]
[1776273825979,39.24,73999.35,0.0,-0.23526,0.00011,22.62385]
[1776273827103,39.24,73999.35,0.0,-0.23526,0.00011,22.62385]
[1776273827156,39.24,73999.35,0.0,-0.23526,0.00011,22.62382]
[1776273827171,39.24,73999.35,0.0,-0.23526,0.00011,22.62382]
[1776273827257,39.24,73999.35,0.0,-0.23526,0.00011,22.62382]
[1776273827297,39.24,73999.35,0.0,-0.23526,0.00011,22.62382]
[1776273828115,39.24,73999.35,0.0,-0.23526,0.00011,22.62382]
[1776273828392,39.24,73992.52,0.0,-0.23599,0.00011,22.6603]
[1776273829807,39.23,73992.52,0.0,-0.23599,0.00011,22.66026]
[1776273829863,39.23,73992.52,0.0,-0.23599,0.00011,22.66026]
[1776273829908,39.23,73992.33,0.0,-0.23601,0.00011,22.66121]
[1776273831839,39.23,73990.85,0.0,-0.23616,0.00011,22.66904]
[1776273831940,39.23,73988.6,0.0,-0.2364,0.00011,22.68099]
[1776273833305,39.23,73988.6,0.0,-0.2364,0.00011,22.68093]
[1776273833478,39.23,73988.6,0.0,-0.2364,0.00011,22.68093]
[1776273835455,39.23,73990.45,0.0,-0.2362,0.00011,22.67092]
[1776273835973,39.23,73990.17,0.0,-0.23623,0.00011,22.67237]
[1776273838678,39.23,73986.96,0.0,-0.23657,0.00011,22.68941]
[1776273838789,39.23,73986.96,0.0,-0.23657,0.00011,22.68941]
[1776273838890,39.23,73986.07,0.0,-0.23667,0.00011,22.6941]
[1776273839919,39.23,73986.07,0.0,-0.23667,0.00011,22.6941]
[1776273842833,39.23,73988.75,0.0,-0.23638,0.00011,22.67965]
[1776273842928,39.23,73988.18,0.0,-0.23644,0.00011,22.68265]
[1776273843185,39.23,73988.18,0.0,-0.23644,0.00011,22.68265]
[1776273843227,39.23,73988.18,0.0,-0.23644,0.00011,22.68265]
[1776273843489,39.23,73988.18,0.0,-0.23644,0.00011,22.68265]
[1776273843998,39.23,73988.18,0.0,-0.23644,0.00011,22.68265]
[1776273844031,39.23,73988.18,0.0,-0.23644,0.00011,22.68265]
[1776273844048,39.23,73998.63,0.0,-0.23532,0.00011,22.6268]
[1776273844261,39.23,73998.63,0.0,-0.23532,0.00011,22.6268]
[1776273844518,39.23,73998.63,0.0,-0.23532,0.00011,22.6268]
[1776273848969,39.23,74008.33,0.0,-0.23429,0.00011,22.57512]
[1776273849344,39.23,74008.33,0.0,-0.23429,0.00011,22.57512]
[1776273850037,39.23,74008.33,0.0,-0.23429,0.00011,22.57512]
[1776273850984,39.23,74010.43,0.0,-0.23407,0.00011,22.56403]
[1776273853505,39.23,74011.37,0.0,-0.23398,0.00011,22.55917]
[1776273853561,39.23,74011.37,0.0,-0.23398,0.00011,22.55917]
[1776273854112,39.23,74011.37,0.0,-0.23398,0.00011,22.55917]
[1776273854004,39.23,74012.7,0.0,-0.23384,0.00011,22.55212]
[1776273855012,39.23,74019.9,0.0,-0.23308,0.00011,22.51353]
[1776273857594,39.24,74025.36,0.0,-0.2325,0.00011,22.48445]
[1776273858034,39.24,74026.0,0.0,-0.23244,0.00011,22.48118]
[1776273858609,39.24,74026.0,0.0,-0.23244,0.00011,22.48118]
[1776273864075,39.24,74031.43,0.0,-0.23188,0.00011,22.4527]
[1776273865845,39.24,74031.66,0.0,-0.23185,0.00011,22.45124]
[1776273871123,39.24,74025.22,0.0,-0.23252,0.00011,22.48307]
[1776273874728,39.24,74022.98,0.0,-0.23277,0.00011,22.49571]
[1776273880189,39.24,74027.69,0.0,-0.23228,0.00011,22.47087]
[1776273881221,39.24,74027.69,0.0,-0.23228,0.00011,22.47087]
[1776273887238,39.24,74027.4,0.0,-0.23231,0.00011,22.47235]
[1776273893442,39.24,74026.92,0.0,-0.23236,0.00011,22.47486]
[1776273894876,39.24,74026.79,0.0,-0.23237,0.00011,22.47563]
[1776273895039,39.24,74026.79,0.0,-0.23237,0.00011,22.47563]
[1776273895126,39.24,74025.75,0.0,-0.23248,0.00011,22.48132]
[1776273896534,39.24,74025.75,0.0,-0.23248,0.00011,22.48132]
[1776273897625,39.24,74023.75,0.0,-0.2327,0.00011,22.49222]
[1776273901597,39.24,74023.77,0.0,-0.2327,0.00011,22.49231]
[1776273901803,39.25,74029.94,0.0,-0.23205,0.00011,22.45922]
[1776273903673,39.25,74029.94,0.0,-0.23205,0.00011,22.45922]
[1776273906257,39.25,74030.08,0.0,-0.23204,0.00011,22.45878]
[1776273906813,39.25,74030.08,0.0,-0.23204,0.00011,22.45878]
[1776273906997,39.25,74031.79,0.0,-0.23186,0.00011,22.44977]
[1776273907980,39.25,74031.79,0.0,-0.23186,0.00011,22.44977]
[1776273908163,39.25,74041.58,0.0,-0.23083,0.00011,22.39705]
[1776273909542,39.25,74046.4,0.0,-0.23032,0.00011,22.37085]
[1776273909771,39.25,74046.4,0.0,-0.23032,0.00011,22.37085]
[1776273909776,39.25,74046.4,0.0,-0.23032,0.00011,22.37085]
[1776273909817,39.25,74049.65,0.0,-0.22998,0.00011,22.35316]
[1776273910904,39.25,74049.65,0.0,-0.22998,0.00011,22.35316]
[1776273910917,39.25,74061.0,0.0,-0.22879,0.0001,22.29153]
[1776273912265,39.25,74063.12,0.0,-0.22857,0.0001,22.28]
[1776273912350,39.25,74063.12,0.0,-0.22857,0.0001,22.28]
[1776273913387,39.25,74062.28,0.0,-0.22865,0.0001,22.28456]
[1776273918920,39.25,74062.22,0.0,-0.22866,0.0001,22.28487]
[1776273921437,39.25,74063.97,0.0,-0.22848,0.0001,22.27538]
[1776273922054,39.25,74063.97,0.0,-0.22848,0.0001,22.27538]
[1776273922252,39.25,74060.11,0.0,-0.22888,0.0001,22.29635]
[1776273922481,39.25,74060.11,0.0,-0.22888,0.0001,22.29635]
[1776273922981,39.25,74060.11,0.0,-0.22888,0.0001,22.29635]
[1776273923082,39.25,74052.99,0.0,-0.22963,0.0001,22.33495]
[1776273925715,39.25,74048.58,0.0,-0.23009,0.00011,22.35869]
[1776273925739,39.25,74048.58,0.0,-0.23009,0.00011,22.35869]
[1776273926197,39.25,74048.58,0.0,-0.23009,0.00011,22.35869]
[1776273925764,39.25,74047.71,0.0,-0.23018,0.00011,22.3633]
[1776273932160,39.24,74038.7,0.0,-0.23111,0.00011,22.41135]
[1776273936420,39.24,74041.48,0.0,-0.23079,0.00011,22.39229]
[1776273938856,39.24,74042.03,0.0,-0.23072,0.00011,22.38904]
[1776273941443,39.24,74041.24,0.0,-0.2308,0.00011,22.39288]
[1776273946654,39.24,74036.66,0.0,-0.23127,0.00011,22.41673]
[1776273948318,39.23,74039.33,0.0,-0.23098,0.00011,22.40214]
[1776273948696,39.23,74039.33,0.0,-0.23098,0.00011,22.40214]
[1776273948904,39.23,74039.33,0.0,-0.23098,0.00011,22.40214]
[1776273949039,39.23,74039.33,0.0,-0.23098,0.00011,22.40214]
[1776273949160,39.23,74039.33,0.0,-0.23098,0.00011,22.40214]
[1776273949206,39.23,74039.33,0.0,-0.23098,0.00011,22.40214]
[1776273949297,39.23,74036.49,0.0,-0.23128,0.00011,22.41732]
[1776273949344,39.23,74036.49,0.0,-0.23128,0.00011,22.41732]
[1776273949841,39.23,74034.25,0.0,-0.23151,0.00011,22.42924]
[1776273950656,39.23,74034.25,0.0,-0.23151,0.00011,22.42924]
[1776273951330,39.23,74035.07,0.0,-0.23142,0.00011,22.42462]
[1776273951505,39.23,74035.07,0.0,-0.23142,0.00011,22.42462]
[1776273951532,39.23,74035.07,0.0,-0.23142,0.00011,22.42462]
[1776273951788,39.23,74038.7,0.0,-0.23103,0.00011,22.40482]
[1776273955521,39.23,74041.47,0.0,-0.23073,0.00011,22.38939]
[1776273960358,39.23,74042.04,0.0,-0.23066,0.00011,22.38556]
[1776273960458,39.23,74042.04,0.0,-0.23066,0.00011,22.38556]
[1776273960532,39.23,74042.04,0.0,-0.23066,0.00011,22.38556]
[1776273961161,39.23,74042.04,0.0,-0.23066,0.00011,22.38556]
[1776273961208,39.23,74059.04,0.0,-0.22887,0.0001,22.29328]
[1776273961367,39.23,74059.04,0.0,-0.22887,0.0001,22.29328]
[1776273961451,39.23,74059.04,0.0,-0.22887,0.0001,22.29328]
[1776273961685,39.23,74059.04,0.0,-0.22887,0.0001,22.29328]
[1776273961823,39.23,74059.04,0.0,-0.22887,0.0001,22.29328]
[1776273961845,39.23,74059.04,0.0,-0.22887,0.0001,22.29328]
[1776273961852,39.23,74077.72,0.0,-0.22692,0.0001,22.1916]
[1776273962327,39.23,74077.72,0.0,-0.22692,0.0001,22.1916]
[1776273962360,39.23,74077.72,0.0,-0.22692,0.0001,22.1916]
[1776273962892,39.23,74077.72,0.0,-0.22692,0.0001,22.1916]
[1776273962906,39.23,74077.72,0.0,-0.22692,0.0001,22.1916]
[1776273962938,39.23,74090.42,0.0,-0.22559,0.0001,22.12217]
[1776273963630,39.23,74090.42,0.0,-0.22559,0.0001,22.12217]
[1776273965532,39.23,74091.88,0.0,-0.22545,0.0001,22.11452]
[1776273965796,39.23,74091.88,0.0,-0.22545,0.0001,22.11452]
[1776273967139,39.23,74092.44,0.0,-0.22539,0.0001,22.11163]
[1776273967589,39.23,74092.91,0.0,-0.22535,0.0001,22.10924]
[1776273967877,39.23,74092.91,0.0,-0.22535,0.0001,22.10924]
[1776273969033,39.23,74093.29,0.0,-0.22531,0.0001,22.10734]
[1776273972267,39.23,74095.87,0.0,-0.22506,0.0001,22.09396]
[1776273972845,39.23,74095.87,0.0,-0.22506,0.0001,22.09416]
[1776273973269,39.23,74095.87,0.0,-0.22506,0.0001,22.09416]
[1776273975369,39.23,74104.65,0.0,-0.22416,0.0001,22.04649]
[1776273975404,39.23,74104.65,0.0,-0.22416,0.0001,22.04649]
[1776273975438,39.23,74104.65,0.0,-0.22416,0.0001,22.04649]
[1776273975867,39.24,74104.65,0.0,-0.22416,0.0001,22.04674]
[1776273976874,39.24,74115.36,0.0,-0.22306,0.0001,21.98803]
[1776273977680,39.24,74115.36,0.0,-0.22306,0.0001,21.98803]
[1776273977881,39.24,74120.26,0.0,-0.22255,0.0001,21.96121]
[1776273979417,39.24,74120.4,0.0,-0.22254,0.0001,21.96059]
[1776273979468,39.24,74120.4,0.0,-0.22254,0.0001,21.96059]
[1776273979497,39.24,74120.4,0.0,-0.22254,0.0001,21.96059]
[1776273980248,39.24,74129.51,0.0,-0.22161,0.0001,21.91056]
[1776273980349,39.24,74129.51,0.0,-0.22161,0.0001,21.91056]
[1776273981131,39.24,74129.51,0.0,-0.22161,0.0001,21.91056]
[1776273981161,39.24,74129.51,0.0,-0.22161,0.0001,21.91056]
[1776273981251,39.24,74134.23,0.0,-0.22113,0.0001,21.88473]
[1776273981746,39.24,74134.23,0.0,-0.22113,0.0001,21.88473]
[1776273982006,39.24,74134.23,0.0,-0.22113,0.0001,21.88473]
[1776273983133,39.24,74136.23,0.0,-0.22092,0.0001,21.87393]
[1776273983139,39.24,74136.23,0.0,-0.22092,0.0001,21.87393]
[1776273983537,39.24,74132.96,0.0,-0.22126,0.0001,21.89223]
[1776273983736,39.24,74132.96,0.0,-0.22126,0.0001,21.89223]
[1776273984205,39.24,74132.96,0.0,-0.22126,0.0001,21.89223]
[1776273984241,39.24,74122.02,0.0,-0.22239,0.0001,21.95276]
[1776273985628,39.24,74122.02,0.0,-0.2224,0.0001,21.95292]
[1776273986101,39.24,74122.02,0.0,-0.2224,0.0001,21.95292]
[1776273986225,39.24,74109.97,0.0,-0.22364,0.0001,22.01926]
[1776273986287,39.24,74109.97,0.0,-0.22364,0.0001,22.01926]
[1776273986994,39.24,74109.97,0.0,-0.22364,0.0001,22.01926]
[1776273987231,39.24,74099.45,0.0,-0.22473,0.0001,22.07704]
[1776273988273,39.24,74099.45,0.0,-0.22473,0.0001,22.07704]
[1776273988601,39.24,74099.45,0.0,-0.22473,0.0001,22.07705]
[1776273989878,39.24,74098.66,0.0,-0.22482,0.0001,22.08139]
[1776273989970,39.24,74094.86,0.0,-0.22521,0.0001,22.10218]
[1776273992005,39.24,74090.7,0.0,-0.22564,0.0001,22.12489]
[1776273992071,39.24,74083.1,0.0,-0.22641,0.0001,22.16307]
[1776273992575,39.24,74083.1,0.0,-0.22641,0.0001,22.16307]
[1776273993889,39.24,74082.92,0.0,-0.22643,0.0001,22.16398]
[1776273994035,39.24,74082.38,0.0,-0.22648,0.0001,22.16684]
[1776273995888,39.24,74081.8,0.0,-0.22654,0.0001,22.17012]
[1776273999964,39.24,74082.78,0.0,-0.22645,0.0001,22.16517]
[1776274000016,39.24,74082.78,0.0,-0.22645,0.0001,22.16517]
[1776274001447,39.24,74084.13,0.0,-0.22631,0.0001,22.15799]
[1776274001614,39.24,74084.13,0.0,-0.22631,0.0001,22.15799]
[1776274001617,39.24,74084.13,0.0,-0.22631,0.0001,22.15799]
[1776274002009,39.24,74084.13,0.0,-0.22631,0.0001,22.15799]
[1776274002089,39.24,74092.13,0.0,-0.22548,0.0001,22.11437]
[1776274002649,39.24,74092.13,0.0,-0.22548,0.0001,22.11437]
[1776274003164,39.24,74092.35,0.0,-0.22546,0.0001,22.11331]
[1776274003503,39.24,74092.35,0.0,-0.22546,0.0001,22.11331]
[1776274007846,39.25,74098.55,0.0,-0.22483,0.0001,22.08001]
[1776274008591,39.25,74101.26,0.0,-0.22455,0.0001,22.06534]
[1776274008622,39.25,74101.26,0.0,-0.22455,0.0001,22.06534]
[1776274009242,39.25,74101.26,0.0,-0.22455,0.0001,22.06534]
[1776274009103,39.25,74101.26,0.0,-0.22456,0.0001,22.06552]
[1776274009556,39.25,74101.26,0.0,-0.22456,0.0001,22.06552]
[1776274009655,39.25,74101.26,0.0,-0.22456,0.0001,22.06552]
[1776274010280,39.25,74121.13,0.0,-0.2225,0.0001,21.95639]
[1776274011491,39.25,74121.13,0.0,-0.2225,0.0001,21.95643]
[1776274011897,39.25,74121.13,0.0,-0.2225,0.0001,21.95643]
[1776274011924,39.25,74121.13,0.0,-0.2225,0.0001,21.95643]
[1776274015454,39.25,74120.82,0.0,-0.22254,0.0001,21.95866]
[1776274016167,39.25,74120.82,0.0,-0.22254,0.0001,21.95866]
[1776274016256,39.25,74119.42,0.0,-0.22269,0.0001,21.96649]
[1776274021298,39.25,74115.73,0.0,-0.22308,0.0001,21.98722]
[1776274028236,39.25,74113.94,0.0,-0.22327,0.0001,21.99772]
[1776274033273,39.25,74112.87,0.0,-0.22339,0.0001,22.00402]
[1776274038307,39.26,74114.22,0.0,-0.22326,0.0001,21.99695]
[1776274043344,39.26,74116.25,0.0,-0.22306,0.0001,21.98615]
[1776274047313,39.26,74114.41,0.0,-0.22325,0.0001,21.99633]
[1776274047914,39.26,74114.41,0.0,-0.22325,0.0001,21.99633]
[1776274048186,39.26,74114.41,0.0,-0.22325,0.0001,21.99633]
[1776274048305,39.26,74114.41,0.0,-0.22325,0.0001,21.99633]
[1776274048527,39.26,74116.57,0.0,-0.22303,0.0001,21.9847]
[1776274049157,39.26,74116.57,0.0,-0.22303,0.0001,21.9847]
[1776274049251,39.26,74149.88,0.0,-0.21961,0.0001,21.80099]
[1776274049565,39.26,74149.88,0.0,-0.21961,0.0001,21.80099]
[1776274049768,39.26,74149.88,0.0,-0.21961,0.0001,21.80099]
[1776274050052,39.26,74149.88,0.0,-0.21961,0.0001,21.80099]
[1776274050147,39.26,74168.5,0.0,-0.21771,0.0001,21.69802]
[1776274050649,39.26,74168.5,0.0,-0.21771,0.0001,21.69802]
[1776274050675,39.26,74168.5,0.0,-0.21771,0.0001,21.69802]
[1776274050789,39.26,74168.5,0.0,-0.21771,0.0001,21.69802]
[1776274051052,39.26,74168.5,0.0,-0.21771,0.0001,21.69802]
[1776274051065,39.26,74164.67,0.0,-0.21809,0.0001,21.71631]
[1776274051868,39.26,74164.67,0.0,-0.21809,0.0001,21.71631]
[1776274051873,39.26,74160.42,0.0,-0.21852,0.0001,21.73989]
[1776274055370,39.26,74159.99,0.0,-0.21858,0.0001,21.74301]
[1776274055687,39.26,74159.99,0.0,-0.21858,0.0001,21.74301]
[1776274055721,39.26,74159.99,0.0,-0.21858,0.0001,21.74301]
[1776274056038,39.26,74159.99,0.0,-0.21858,0.0001,21.74301]
[1776274056089,39.26,74160.87,0.0,-0.2185,0.0001,21.73857]
[1776274058463,39.26,74171.96,0.0,-0.21738,0.0001,21.67752]
[1776274059999,39.26,74171.96,0.0,-0.21738,0.0001,21.67752]
[1776274060011,39.26,74171.96,0.0,-0.21738,0.0001,21.67752]
[1776274060014,39.26,74171.96,0.0,-0.21738,0.0001,21.67752]
[1776274060430,39.27,74174.63,0.0,-0.21712,0.0001,21.66327]
[1776274060453,39.27,74174.63,0.0,-0.21712,0.0001,21.66327]
[1776274061077,39.27,74174.63,0.0,-0.21712,0.0001,21.66327]
[1776274061177,39.27,74170.77,0.0,-0.21751,0.0001,21.68502]
[1776274061615,39.27,74170.77,0.0,-0.21751,0.0001,21.68502]
[1776274062584,39.27,74166.3,0.0,-0.21797,0.0001,21.71017]
[1776274062769,39.27,74166.3,0.0,-0.21797,0.0001,21.71017]
[1776274063062,39.27,74166.3,0.0,-0.21797,0.0001,21.71017]
[1776274063160,39.27,74167.45,0.0,-0.21786,0.0001,21.70408]
[1776274064543,39.27,74167.45,0.0,-0.21786,0.0001,21.70408]
[1776274064862,39.27,74167.45,0.0,-0.21786,0.0001,21.70408]
[1776274064894,39.27,74167.45,0.0,-0.21786,0.0001,21.70408]
[1776274064996,39.27,74181.05,0.0,-0.21649,0.0001,21.62915]
[1776274065763,39.27,74181.05,0.0,-0.21649,0.0001,21.62915]
[1776274065796,39.27,74181.05,0.0,-0.21649,0.0001,21.62915]
[1776274065949,39.27,74181.05,0.0,-0.21649,0.0001,21.62915]
[1776274066039,39.27,74181.05,0.0,-0.21649,0.0001,21.62915]
[1776274066058,39.27,74181.05,0.0,-0.21649,0.0001,21.62915]
[1776274066346,39.27,74194.77,0.0,-0.21511,0.0001,21.55306]
[1776274066520,39.27,74194.77,0.0,-0.21511,0.0001,21.55306]
[1776274066844,39.27,74194.77,0.0,-0.21511,0.0001,21.55306]
[1776274066915,39.27,74213.36,0.0,-0.21324,0.0001,21.44915]
[1776274068538,39.27,74209.42,0.0,-0.21365,0.0001,21.47191]
[1776274069792,39.27,74209.42,0.0,-0.21365,0.0001,21.47191]
[1776274069998,39.28,74203.78,0.0,-0.21423,0.0001,21.50423]
[1776274071092,39.28,74203.78,0.0,-0.21423,0.0001,21.50423]
[1776274071970,39.28,74204.61,0.0,-0.21415,0.0001,21.49995]
[1776274072485,39.28,74208.49,0.0,-0.21377,0.0001,21.47864]
[1776274078540,39.28,74196.65,0.0,-0.21499,0.0001,21.54665]
[1776274078933,39.28,74196.65,0.0,-0.21499,0.0001,21.54665]
[1776274081553,39.29,74185.21,0.0,-0.21617,0.0001,21.61183]
[1776274081910,39.29,74185.21,0.0,-0.21617,0.0001,21.61183]
[1776274082503,39.29,74186.45,0.0,-0.21605,0.0001,21.60536]
[1776274083102,39.29,74186.45,0.0,-0.21605,0.0001,21.60536]
[1776274083163,39.29,74186.45,0.0,-0.21605,0.0001,21.60536]
[1776274083225,39.29,74188.89,0.0,-0.21582,0.0001,21.59231]
[1776274085586,39.3,74194.74,0.0,-0.21524,0.0001,21.56076]
[1776274085630,39.3,74194.74,0.0,-0.21524,0.0001,21.56076]
[1776274086350,39.3,74194.74,0.0,-0.21524,0.0001,21.56076]
[1776274085658,39.3,74194.74,0.0,-0.21524,0.0001,21.56076]
[1776274086439,39.3,74194.74,0.0,-0.21524,0.0001,21.56076]
[1776274086758,39.3,74194.74,0.0,-0.21524,0.0001,21.56076]
[1776274087106,39.3,74194.74,0.0,-0.21524,0.0001,21.56076]
[1776274087547,39.3,74203.73,0.0,-0.21435,0.0001,21.51155]
[1776274092065,39.3,74211.81,0.0,-0.21354,0.0001,21.46648]
[1776274093203,39.3,74218.34,0.0,-0.21289,0.0001,21.42998]
[1776274093252,39.3,74219.15,0.0,-0.21281,0.0001,21.42552]
[1776274096981,39.3,74219.47,0.0,-0.21278,0.0001,21.42388]
[1776274098340,39.3,74215.68,0.0,-0.21316,0.0001,21.44524]
[1776274098425,39.3,74220.21,0.0,-0.21271,0.0001,21.41989]
[1776274098561,39.3,74220.21,0.0,-0.21271,0.0001,21.41989]
[1776274098619,39.3,74220.21,0.0,-0.21271,0.0001,21.41989]
[1776274098717,39.3,74220.21,0.0,-0.21271,0.0001,21.41989]
[1776274099179,39.3,74220.21,0.0,-0.21271,0.0001,21.41989]
[1776274099384,39.3,74220.21,0.0,-0.21271,0.0001,21.41989]
[1776274099244,39.3,74239.97,0.0,-0.21074,0.0001,21.30906]
[1776274099592,39.3,74239.97,0.0,-0.21074,0.0001,21.30906]
[1776274099985,39.3,74246.78,0.0,-0.21006,0.0001,21.27076]
[1776274100573,39.3,74246.78,0.0,-0.21006,0.0001,21.27076]
[1776274101280,39.3,74246.78,0.0,-0.21006,0.0001,21.27076]
[1776274101359,39.3,74246.47,0.0,-0.21009,0.0001,21.27265]
[1776274102675,39.3,74246.37,0.0,-0.2101,0.0001,21.27325]
[1776274103176,39.3,74246.37,0.0,-0.2101,0.0001,21.27325]
[1776274103287,39.3,74246.37,0.0,-0.2101,0.0001,21.27325]
[1776274103319,39.3,74246.37,0.0,-0.2101,0.0001,21.27325]
[1776274103343,39.3,74246.37,0.0,-0.2101,0.0001,21.27325]
[1776274104402,39.3,74245.81,0.0,-0.21016,0.0001,21.27644]
[1776274103810,39.3,74236.06,0.0,-0.21113,0.0001,21.33125]
[1776274104885,39.3,74236.06,0.0,-0.21113,0.0001,21.33125]
[1776274104894,39.3,74220.83,0.0,-0.21265,0.0001,21.41691]
[1776274105620,39.3,74220.83,0.0,-0.21265,0.0001,21.41691]
[1776274107105,39.3,74220.83,0.0,-0.21265,0.0001,21.41691]
[1776274107114,39.3,74220.83,0.0,-0.21265,0.0001,21.41691]
[1776274107200,39.3,74219.53,0.0,-0.21279,0.0001,21.42433]
[1776274109450,39.3,74220.59,0.0,-0.21268,0.0001,21.41851]
[1776274109548,39.3,74220.59,0.0,-0.21268,0.0001,21.41851]
[1776274109615,39.3,74220.59,0.0,-0.21268,0.0001,21.41851]
[1776274109826,39.3,74220.59,0.0,-0.21268,0.0001,21.41851]
[1776274113454,39.3,74228.27,0.0,-0.21189,0.0001,21.37225]
[1776274113531,39.3,74228.27,0.0,-0.21189,0.0001,21.37225]
[1776274114359,39.3,74228.27,0.0,-0.21189,0.0001,21.37225]
[1776274113854,39.3,74228.27,0.0,-0.21189,0.0001,21.37225]
[1776274114894,39.3,74228.27,0.0,-0.21189,0.0001,21.37225]
[1776274115335,39.3,74228.27,0.0,-0.21189,0.0001,21.37225]
[1776274115336,39.3,74228.87,0.0,-0.21184,0.0001,21.36897]
[1776274116816,39.3,74228.87,0.0,-0.21184,0.0001,21.36897]
[1776274117536,39.3,74233.38,0.0,-0.21139,0.0001,21.34382]
[1776274117887,39.3,74233.38,0.0,-0.21139,0.0001,21.34382]
[1776274118840,39.3,74233.38,0.0,-0.21139,0.0001,21.34382]
[1776274119524,39.3,74230.53,0.0,-0.21167,0.0001,21.35985]
[1776274119907,39.3,74230.12,0.0,-0.21172,0.0001,21.36217]
[1776274121532,39.3,74229.29,0.0,-0.2118,0.0001,21.36686]
[1776274121918,39.3,74233.46,0.0,-0.21138,0.0001,21.3435]
[1776274122800,39.3,74233.46,0.0,-0.21138,0.0001,21.3435]
[1776274124009,39.3,74234.75,0.0,-0.21125,0.0001,21.3363]
[1776274124022,39.3,74234.75,0.0,-0.21125,0.0001,21.3363]
[1776274124087,39.3,74235.45,0.0,-0.21119,0.0001,21.33242]
[1776274125596,39.3,74235.45,0.0,-0.21119,0.0001,21.33247]
[1776274125814,39.3,74235.45,0.0,-0.21119,0.0001,21.33247]
[1776274125829,39.3,74235.45,0.0,-0.21119,0.0001,21.33247]
[1776274125834,39.3,74235.45,0.0,-0.21119,0.0001,21.33247]
[1776274125960,39.3,74235.45,0.0,-0.21119,0.0001,21.33247]
[1776274127641,39.3,74236.46,0.0,-0.21109,0.0001,21.32699]
[1776274127686,39.3,74236.46,0.0,-0.21109,0.0001,21.32699]
[1776274128177,39.3,74236.46,0.0,-0.21109,0.0001,21.32699]
[1776274128223,39.3,74236.46,0.0,-0.21109,0.0001,21.32699]
[1776274128242,39.3,74236.46,0.0,-0.21109,0.0001,21.32699]
[1776274128275,39.3,74231.09,0.0,-0.21163,0.0001,21.3572]
[1776274132409,39.31,74225.56,0.0,-0.21218,0.0001,21.38844]
[1776274133169,39.31,74225.96,0.0,-0.21214,0.0001,21.38625]
[1776274133979,39.31,74224.14,0.0,-0.21233,0.0001,21.39649]
[1776274134399,39.31,74215.85,0.0,-0.21316,0.0001,21.44294]
[1776274140061,39.31,74214.6,0.0,-0.21328,0.0001,21.44965]
[1776274143436,39.3,74201.96,0.0,-0.21454,0.0001,21.52005]
[1776274143533,39.3,74201.96,0.0,-0.21454,0.0001,21.52005]
[1776274144963,39.3,74200.3,0.0,-0.21471,0.0001,21.52919]
[1776274145017,39.3,74200.3,0.0,-0.21471,0.0001,21.52919]
[1776274145319,39.3,74200.3,0.0,-0.21471,0.0001,21.52919]
[1776274145361,39.3,74196.46,0.0,-0.21509,0.0001,21.55046]
[1776274147272,39.3,74196.46,0.0,-0.21509,0.0001,21.55023]
[1776274147310,39.3,74196.46,0.0,-0.21509,0.0001,21.55023]
[1776274147411,39.3,74185.12,0.0,-0.21623,0.0001,21.61331]
[1776274147964,39.3,74185.12,0.0,-0.21623,0.0001,21.61331]
[1776274148082,39.3,74185.12,0.0,-0.21623,0.0001,21.61331]
[1776274149087,39.3,74184.92,0.0,-0.21625,0.0001,21.61434]
[1776274149200,39.3,74184.92,0.0,-0.21625,0.0001,21.61434]
[1776274149437,39.3,74183.77,0.0,-0.21637,0.0001,21.62065]
[1776274151311,39.3,74183.77,0.0,-0.21637,0.0001,21.62056]
[1776274151412,39.3,74182.56,0.0,-0.21649,0.0001,21.62718]
[1776274152321,39.3,74182.56,0.0,-0.21649,0.0001,21.62718]
[1776274152381,39.3,74182.56,0.0,-0.21649,0.0001,21.62718]
[1776274152423,39.3,74182.78,0.0,-0.21646,0.0001,21.62585]
[1776274153737,39.3,74182.78,0.0,-0.21646,0.0001,21.62574]
[1776274153964,39.3,74182.78,0.0,-0.21646,0.0001,21.62574]
[1776274154697,39.3,74174.37,0.0,-0.21731,0.0001,21.67248]
[1776274154963,39.3,74174.37,0.0,-0.21731,0.0001,21.67248]
[1776274155576,39.3,74166.73,0.0,-0.2181,0.0001,21.71524]
[1776274155718,39.3,74166.73,0.0,-0.2181,0.0001,21.71524]
[1776274155897,39.3,74166.73,0.0,-0.2181,0.0001,21.71524]
[1776274156162,39.3,74166.73,0.0,-0.2181,0.0001,21.71524]
[1776274156585,39.3,74166.73,0.0,-0.2181,0.0001,21.71524]
[1776274156701,39.3,74166.73,0.0,-0.2181,0.0001,21.71524]
[1776274157268,39.3,74166.73,0.0,-0.2181,0.0001,21.71524]
[1776274157274,39.3,74138.7,0.0,-0.22097,0.0001,21.87096]
[1776274159270,39.31,74138.7,0.0,-0.22098,0.0001,21.87121]
[1776274159720,39.31,74141.64,0.0,-0.22068,0.0001,21.85527]
[1776274159945,39.31,74141.64,0.0,-0.22068,0.0001,21.85527]
[1776274159965,39.31,74141.64,0.0,-0.22068,0.0001,21.85527]
[1776274159972,39.31,74141.64,0.0,-0.22068,0.0001,21.85527]
[1776274160108,39.31,74141.64,0.0,-0.22068,0.0001,21.85527]
[1776274162965,39.31,74132.83,0.0,-0.2216,0.0001,21.90461]
[1776274164249,39.31,74135.52,0.0,-0.22132,0.0001,21.89003]
[1776274164819,39.31,74138.15,0.0,-0.22106,0.0001,21.8758]
[1776274165716,39.31,74138.15,0.0,-0.22106,0.0001,21.87606]
[1776274166067,39.31,74138.15,0.0,-0.22106,0.0001,21.87606]
[1776274166763,39.31,74137.59,0.0,-0.22113,0.0001,21.87943]
[1776274173261,39.32,74136.94,0.0,-0.2212,0.0001,21.88116]
[1776274179336,39.32,74135.26,0.0,-0.22141,0.0001,21.89271]
[1776274180345,39.32,74135.26,0.0,-0.22141,0.0001,21.89271]
[1776274186385,39.33,74128.1,0.0,-0.22218,0.0001,21.93386]
[1776274191421,39.33,74135.77,0.0,-0.22141,0.0001,21.89274]
[1776274196454,39.34,74137.94,0.0,-0.2212,0.0001,21.8818]
[1776274201494,39.34,74139.79,0.0,-0.22103,0.0001,21.87253]
[1776274204816,39.34,74142.01,0.0,-0.22081,0.0001,21.86085]
[1776274204905,39.34,74142.01,0.0,-0.22081,0.0001,21.86085]
[1776274205518,39.34,74146.42,0.0,-0.22036,0.0001,21.83674]
[1776274206523,39.34,74146.42,0.0,-0.22036,0.0001,21.83674]
[1776274206540,39.34,74147.85,0.0,-0.22022,0.0001,21.82908]
[1776274206811,39.34,74147.85,0.0,-0.22022,0.0001,21.82908]
[1776274206828,39.34,74147.85,0.0,-0.22022,0.0001,21.82908]
[1776274206886,39.34,74147.85,0.0,-0.22022,0.0001,21.82908]
[1776274207000,39.34,74147.85,0.0,-0.22022,0.0001,21.82908]
[1776274207544,39.34,74149.49,0.0,-0.22006,0.0001,21.82015]
[1776274208386,39.34,74149.49,0.0,-0.22006,0.0001,21.82015]
[1776274208460,39.34,74149.49,0.0,-0.22006,0.0001,21.82015]
[1776274208547,39.34,74168.26,0.0,-0.21815,0.0001,21.71646]
[1776274208591,39.34,74168.26,0.0,-0.21815,0.0001,21.71646]
[1776274208711,39.34,74168.26,0.0,-0.21815,0.0001,21.71646]
[1776274209435,39.34,74168.26,0.0,-0.21815,0.0001,21.71646]
[1776274209551,39.34,74173.91,0.0,-0.21757,0.0001,21.68533]
[1776274210317,39.34,74173.91,0.0,-0.21757,0.0001,21.68533]
[1776274210558,39.34,74176.8,0.0,-0.21729,0.0001,21.66951]
[1776274211383,39.34,74176.8,0.0,-0.21729,0.0001,21.66951]
[1776274211647,39.34,74173.16,0.0,-0.21766,0.0001,21.68991]
[1776274216543,39.35,74166.84,0.0,-0.21831,0.0001,21.72548]
[1776274216837,39.35,74167.65,0.0,-0.21823,0.0001,21.72137]
[1776274217150,39.35,74167.65,0.0,-0.21823,0.0001,21.72137]
[1776274217343,39.35,74163.38,0.0,-0.21867,0.0001,21.7452]
[1776274218390,39.35,74163.38,0.0,-0.21867,0.0001,21.7452]
[1776274218400,39.35,74163.38,0.0,-0.21867,0.0001,21.7452]
[1776274218470,39.35,74164.79,0.0,-0.21853,0.0001,21.73758]
[1776274218678,39.35,74164.79,0.0,-0.21853,0.0001,21.73758]
[1776274218990,39.35,74164.79,0.0,-0.21853,0.0001,21.73758]
[1776274219095,39.35,74164.79,0.0,-0.21853,0.0001,21.73758]
[1776274219150,39.35,74164.79,0.0,-0.21853,0.0001,21.73758]
[1776274219370,39.35,74164.79,0.0,-0.21853,0.0001,21.73758]
[1776274219532,39.35,74164.79,0.0,-0.21853,0.0001,21.73758]
[1776274219477,39.35,74162.31,0.0,-0.21879,0.0001,21.75149]
[1776274220401,39.35,74149.04,0.0,-0.22014,0.0001,21.82499]
[1776274221409,39.35,74149.04,0.0,-0.22014,0.0001,21.82499]
[1776274223046,39.35,74149.84,0.0,-0.22007,0.0001,21.82073]
[1776274223641,39.35,74147.0,0.0,-0.22036,0.0001,21.83669]
[1776274226661,39.35,74148.75,0.0,-0.22019,0.0001,21.82748]
[1776274226882,39.35,74148.75,0.0,-0.22019,0.0001,21.82748]
[1776274227186,39.35,74148.75,0.0,-0.22019,0.0001,21.82748]
[1776274229020,39.35,74148.27,0.0,-0.22024,0.0001,21.83028]
[1776274229721,39.35,74150.63,0.0,-0.22001,0.0001,21.81759]
[1776274229801,39.35,74150.25,0.0,-0.22004,0.0001,21.81968]
[1776274230823,39.35,74150.25,0.0,-0.22004,0.0001,21.81968]
[1776274231039,39.35,74150.25,0.0,-0.22004,0.0001,21.81968]
[1776274231226,39.35,74150.25,0.0,-0.22004,0.0001,21.81968]
[1776274231327,39.36,74151.1,0.0,-0.21994,0.0001,21.81202]
[1776274232014,39.36,74151.1,0.0,-0.21994,0.0001,21.81202]
[1776274232336,39.36,74151.1,0.0,-0.21994,0.0001,21.81202]
[1776274232346,39.36,74151.1,0.0,-0.21994,0.0001,21.81202]
[1776274232511,39.36,74151.1,0.0,-0.21994,0.0001,21.81202]
[1776274232563,39.36,74151.1,0.0,-0.21994,0.0001,21.81202]
[1776274233004,39.36,74151.89,0.0,-0.21986,0.0001,21.80782]
[1776274233105,39.36,74154.96,0.0,-0.21955,0.0001,21.79105]
[1776274235078,39.36,74156.31,0.0,-0.21942,0.0001,21.78379]
[1776274235397,39.36,74156.31,0.0,-0.21942,0.0001,21.78379]
[1776274235445,39.36,74156.11,0.0,-0.21944,0.0001,21.7851]
[1776274236385,39.36,74156.11,0.0,-0.21944,0.0001,21.7851]
[1776274236402,39.36,74150.87,0.0,-0.21998,0.0001,21.81422]
[1776274237563,39.36,74139.25,0.0,-0.22117,0.0001,21.8784]
[1776274243131,39.36,74133.36,0.0,-0.22178,0.0001,21.91115]
[1776274245405,39.36,74132.3,0.0,-0.22189,0.0001,21.91704]
[1776274245490,39.36,74132.3,0.0,-0.22189,0.0001,21.91704]
[1776274245505,39.36,74142.79,0.0,-0.22082,0.0001,21.85948]
[1776274250240,39.36,74145.79,0.0,-0.22052,0.0001,21.84332]
[1776274250276,39.36,74145.79,0.0,-0.22052,0.0001,21.84332]
[1776274255418,39.36,74141.42,0.0,-0.22098,0.0001,21.86806]
[1776274261361,39.37,74139.78,0.0,-0.22116,0.0001,21.87789]
[1776274261380,39.37,74139.78,0.0,-0.22116,0.0001,21.87789]
[1776274261440,39.37,74138.5,0.0,-0.2213,0.0001,21.88519]
[1776274266864,39.37,74135.67,0.0,-0.2216,0.0001,21.90124]
[1776274269465,39.37,74140.52,0.0,-0.2211,0.0001,21.87479]
[1776274269477,39.37,74140.52,0.0,-0.2211,0.0001,21.87479]
[1776274269551,39.37,74148.08,0.0,-0.22034,0.0001,21.83348]
[1776274274317,39.37,74148.74,0.0,-0.22028,0.0001,21.83051]
[1776274274359,39.37,74148.74,0.0,-0.22028,0.0001,21.83051]
[1776274274407,39.37,74148.74,0.0,-0.22028,0.0001,21.83051]
[1776274274636,39.37,74148.74,0.0,-0.22028,0.0001,21.83051]
[1776274274442,39.37,74150.97,0.0,-0.22005,0.0001,21.81835]
[1776274275041,39.37,74150.97,0.0,-0.22005,0.0001,21.81835]
[1776274275372,39.37,74150.97,0.0,-0.22005,0.0001,21.81835]
[1776274275629,39.37,74180.87,0.0,-0.21702,0.0001,21.65304]
[1776274275834,39.37,74180.87,0.0,-0.21702,0.0001,21.65304]
[1776274275843,39.37,74180.87,0.0,-0.21702,0.0001,21.65304]
[1776274275878,39.37,74180.87,0.0,-0.21702,0.0001,21.65304]
[1776274276211,39.37,74180.87,0.0,-0.21702,0.0001,21.65304]
[1776274276289,39.37,74195.34,0.0,-0.21556,0.0001,21.57282]
[1776274277038,39.37,74195.34,0.0,-0.21556,0.0001,21.57301]
[1776274281071,39.38,74195.01,0.0,-0.21561,0.0001,21.57571]
[1776274287102,39.38,74197.15,0.0,-0.2154,0.0001,21.56431]
[1776274292139,39.38,74199.72,0.0,-0.2151,0.0001,21.54554]
[1776274292684,39.38,74199.72,0.0,-0.2151,0.0001,21.54554]
[1776274294444,39.37,74196.27,0.0,-0.21544,0.0001,21.56452]
[1776274294539,39.37,74190.26,0.0,-0.21604,0.0001,21.59744]
[1776274295851,39.37,74190.26,0.0,-0.21604,0.0001,21.59744]
[1776274296274,39.37,74190.33,0.0,-0.21603,0.0001,21.59679]
[1776274302068,39.37,74183.43,0.0,-0.21671,0.0001,21.63415]
[1776274302073,39.37,74183.43,0.0,-0.21671,0.0001,21.63415]
[1776274302214,39.37,74181.63,0.0,-0.21689,0.0001,21.64394]
[1776274304772,39.37,74180.25,0.0,-0.21702,0.0001,21.65118]
[1776274305963,39.37,74180.25,0.0,-0.21702,0.0001,21.65098]
[1776274310044,39.36,74177.2,0.0,-0.21732,0.0001,21.66733]
[1776274310120,39.36,74177.2,0.0,-0.21732,0.0001,21.66733]
[1776274310462,39.37,74171.25,0.0,-0.21793,0.0001,21.7006]
[1776274311022,39.37,74171.25,0.0,-0.21793,0.0001,21.7006]
[1776274311273,39.37,74171.25,0.0,-0.21793,0.0001,21.7006]
[1776274316306,39.37,74163.28,0.0,-0.21875,0.0001,21.74559]
[1776274320413,39.37,74162.69,0.0,-0.21882,0.0001,21.74949]
[1776274322259,39.37,74160.22,0.0,-0.21908,0.0001,21.76354]
[1776274327216,39.38,74162.11,0.0,-0.21891,0.0001,21.75416]
[1776274329084,39.38,74156.98,0.0,-0.21944,0.0001,21.78293]
[1776274329196,39.38,74156.98,0.0,-0.21944,0.0001,21.78293]
[1776274332043,39.38,74161.8,0.0,-0.21896,0.0001,21.75715]
[1776274332195,39.38,74161.8,0.0,-0.21896,0.0001,21.75715]
[1776274335351,39.38,74172.18,0.0,-0.21792,0.0001,21.70046]
[1776274335440,39.38,74172.18,0.0,-0.21792,0.0001,21.70062]
[1776274340477,39.38,74168.89,0.0,-0.21827,0.0001,21.71964]
[1776274345510,39.39,74170.37,0.0,-0.21814,0.0001,21.7124]
[1776274351553,39.39,74172.54,0.0,-0.21792,0.0001,21.69838]
[1776274352432,39.39,74172.54,0.0,-0.21792,0.0001,21.69838]
[1776274352634,39.39,74172.54,0.0,-0.21792,0.0001,21.69838]
[1776274352663,39.39,74173.73,0.0,-0.2178,0.0001,21.692]
[1776274354693,39.39,74173.73,0.0,-0.2178,0.0001,21.69222]
[1776274354817,39.39,74170.38,0.0,-0.21815,0.0001,21.71096]
[1776274354875,39.39,74170.38,0.0,-0.21815,0.0001,21.71096]
[1776274354959,39.39,74170.38,0.0,-0.21815,0.0001,21.71096]
[1776274354997,39.39,74170.38,0.0,-0.21815,0.0001,21.71096]
[1776274355714,39.39,74161.27,0.0,-0.21908,0.0001,21.7615]
[1776274356665,39.39,74161.27,0.0,-0.21908,0.0001,21.7615]
[1776274357665,39.39,74152.03,0.0,-0.22002,0.0001,21.81267]
[1776274358390,39.4,74146.39,0.0,-0.2206,0.0001,21.84388]
[1776274358407,39.4,74146.39,0.0,-0.2206,0.0001,21.84388]
[1776274358605,39.4,74146.39,0.0,-0.2206,0.0001,21.844]
[1776274360866,39.4,74152.15,0.0,-0.22002,0.0001,21.81248]
[1776274360879,39.4,74152.15,0.0,-0.22002,0.0001,21.81248]
[1776274361693,39.4,74152.15,0.0,-0.22002,0.0001,21.81248]
[1776274362387,39.4,74148.19,0.0,-0.22043,0.0001,21.8344]
[1776274363474,39.4,74148.19,0.0,-0.22043,0.0001,21.8346]
[1776274363729,39.4,74153.19,0.0,-0.21992,0.0001,21.80725]
[1776274363808,39.4,74153.19,0.0,-0.21992,0.0001,21.80725]
[1776274364735,39.4,74159.09,0.0,-0.21932,0.0001,21.77492]
[1776274364751,39.4,74159.09,0.0,-0.21932,0.0001,21.77492]
[1776274365662,39.4,74159.09,0.0,-0.21933,0.0001,21.77506]
[1776274366857,39.4,74160.36,0.0,-0.2192,0.0001,21.76823]
[1776274367570,39.4,74160.36,0.0,-0.2192,0.0001,21.76842]
[1776274372711,39.4,74160.31,0.0,-0.21923,0.0001,21.76962]
[1776274375023,39.4,74159.49,0.0,-0.21931,0.0001,21.77451]
[1776274375180,39.4,74159.49,0.0,-0.21931,0.0001,21.77451]
[1776274375567,39.4,74159.49,0.0,-0.21931,0.0001,21.77451]
[1776274375743,39.41,74159.11,0.0,-0.21936,0.0001,21.77702]
[1776274375789,39.41,74159.11,0.0,-0.21936,0.0001,21.77702]
[1776274376021,39.41,74159.11,0.0,-0.21936,0.0001,21.77702]
[1776274376138,39.41,74159.11,0.0,-0.21936,0.0001,21.77702]
[1776274376749,39.41,74144.49,0.0,-0.22085,0.0001,21.85754]
[1776274376863,39.41,74144.49,0.0,-0.22085,0.0001,21.85754]
[1776274377756,39.41,74133.37,0.0,-0.22199,0.0001,21.91875]
[1776274378202,39.41,74133.37,0.0,-0.22199,0.0001,21.91875]
[1776274378387,39.41,74133.37,0.0,-0.22199,0.0001,21.91875]
[1776274378419,39.41,74133.89,0.0,-0.22194,0.0001,21.91589]
[1776274378982,39.41,74133.89,0.0,-0.22194,0.0001,21.91589]
[1776274381419,39.41,74134.25,0.0,-0.22191,0.0001,21.91406]
[1776274381585,39.41,74133.12,0.0,-0.22202,0.0001,21.92039]
[1776274383087,39.41,74133.12,0.0,-0.22202,0.0001,21.92039]
[1776274383946,39.41,74141.73,0.0,-0.22114,0.0001,21.87318]
[1776274386937,39.41,74138.47,0.0,-0.22148,0.0001,21.89149]
[1776274387408,39.41,74138.47,0.0,-0.22148,0.0001,21.89149]
[1776274388214,39.41,74138.69,0.0,-0.22146,0.0001,21.89028]
[1776274388920,39.41,74132.63,0.0,-0.22209,0.0001,21.92372]
[1776274391906,39.41,74132.72,0.0,-0.22208,0.0001,21.92334]
[1776274392013,39.41,74132.72,0.0,-0.22208,0.0001,21.92334]
[1776274392100,39.41,74132.72,0.0,-0.22208,0.0001,21.92334]
[1776274392545,39.41,74132.72,0.0,-0.22208,0.0001,21.92334]
[1776274392736,39.41,74127.7,0.0,-0.2226,0.0001,21.95105]
[1776274392953,39.41,74127.7,0.0,-0.2226,0.0001,21.95105]
[1776274393204,39.41,74127.7,0.0,-0.2226,0.0001,21.95105]
[1776274393298,39.41,74109.57,0.0,-0.22446,0.0001,22.05018]
[1776274398497,39.41,74109.29,0.0,-0.22449,0.0001,22.05161]
[1776274398509,39.41,74109.29,0.0,-0.22449,0.0001,22.05161]
[1776274398622,39.41,74109.29,0.0,-0.22449,0.0001,22.05161]
[1776274399481,39.41,74107.88,0.0,-0.22464,0.0001,22.05927]
[1776274399675,39.41,74107.88,0.0,-0.22464,0.0001,22.05927]
[1776274399898,39.41,74108.09,0.0,-0.22461,0.0001,22.05808]
[1776274399959,39.41,74108.09,0.0,-0.22461,0.0001,22.05808]
[1776274400043,39.41,74108.09,0.0,-0.22461,0.0001,22.05808]
[1776274400141,39.41,74107.67,0.0,-0.22466,0.0001,22.06038]
[1776274402380,39.41,74107.67,0.0,-0.22466,0.0001,22.0603]
[1776274402434,39.41,74107.67,0.0,-0.22466,0.0001,22.0603]
[1776274403308,39.41,74101.62,0.0,-0.22528,0.0001,22.0932]
[1776274404146,39.41,74101.35,0.0,-0.22531,0.0001,22.09467]
[1776274405351,39.41,74100.07,0.0,-0.22544,0.0001,22.10157]
[1776274406205,39.41,74102.02,0.0,-0.22524,0.0001,22.09088]
[1776274407114,39.41,74102.18,0.0,-0.22522,0.0001,22.08994]
[1776274407285,39.41,74102.18,0.0,-0.22522,0.0001,22.08994]
[1776274407295,39.41,74102.18,0.0,-0.22522,0.0001,22.08994]
[1776274407497,39.41,74102.18,0.0,-0.22522,0.0001,22.08994]
[1776274409358,39.41,74102.32,0.0,-0.2252,0.0001,22.08906]
[1776274415310,39.41,74101.97,0.0,-0.22521,0.0001,22.08743]
[1776274415348,39.41,74101.97,0.0,-0.22521,0.0001,22.08743]
[1776274415371,39.41,74101.97,0.0,-0.22521,0.0001,22.08743]
[1776274415454,39.41,74101.97,0.0,-0.22521,0.0001,22.08743]
[1776274415642,39.41,74101.97,0.0,-0.22521,0.0001,22.08743]
[1776274415741,39.41,74101.97,0.0,-0.22521,0.0001,22.08743]
[1776274415732,39.41,74102.38,0.0,-0.22517,0.0001,22.08513]
[1776274415971,39.41,74102.38,0.0,-0.22517,0.0001,22.08513]
[1776274416642,39.41,74102.38,0.0,-0.22517,0.0001,22.08513]
[1776274422071,39.41,74100.05,0.0,-0.22541,0.0001,22.09769]
[1776274427104,39.41,74099.01,0.0,-0.22551,0.0001,22.1032]
[1776274429309,39.41,74098.66,0.0,-0.22555,0.0001,22.10507]
[1776274429324,39.41,74098.66,0.0,-0.22555,0.0001,22.10507]
[1776274429377,39.41,74098.66,0.0,-0.22555,0.0001,22.10507]
[1776274429519,39.41,74098.66,0.0,-0.22555,0.0001,22.10507]
[1776274429720,39.41,74098.66,0.0,-0.22555,0.0001,22.10507]
[1776274429730,39.41,74096.95,0.0,-0.22572,0.0001,22.11429]
[1776274430358,39.41,74096.95,0.0,-0.22572,0.0001,22.11429]
[1776274430529,39.41,74096.95,0.0,-0.22572,0.0001,22.11429]
[1776274430544,39.41,74096.95,0.0,-0.22572,0.0001,22.11429]
[1776274430646,39.41,74084.55,0.0,-0.22701,0.0001,22.18164]
[1776274433287,39.41,74075.07,0.0,-0.228,0.0001,22.23301]
[1776274433485,39.41,74075.07,0.0,-0.228,0.0001,22.23301]
[1776274433701,39.41,74075.07,0.0,-0.228,0.0001,22.23301]
[1776274433793,39.4,74075.6,0.0,-0.22794,0.0001,22.22996]
[1776274435799,39.4,74086.57,0.0,-0.2268,0.0001,22.17052]
[1776274441203,39.41,74087.9,0.0,-0.22667,0.0001,22.16368]
[1776274443626,39.41,74088.15,0.0,-0.22664,0.0001,22.16239]
[1776274449259,39.41,74083.45,0.0,-0.22713,0.0001,22.18821]
[1776274454294,39.41,74082.68,0.0,-0.22722,0.0001,22.19243]
[1776274459328,39.41,74087.48,0.0,-0.22672,0.0001,22.16646]
[1776274462566,39.41,74077.19,0.0,-0.22779,0.0001,22.22229]
[1776274464301,39.41,74074.8,0.0,-0.22804,0.0001,22.23523]
[1776274464356,39.41,74074.8,0.0,-0.22804,0.0001,22.23523]
[1776274464467,39.41,74074.8,0.0,-0.22804,0.0001,22.23523]
[1776274464618,39.41,74074.8,0.0,-0.22804,0.0001,22.23523]
[1776274464657,39.41,74073.8,0.0,-0.22814,0.0001,22.24055]
[1776274465369,39.41,74073.8,0.0,-0.22814,0.0001,22.24055]
[1776274466086,39.41,74070.43,0.0,-0.22849,0.0001,22.25878]
[1776274466378,39.41,74070.43,0.0,-0.22849,0.0001,22.25872]
[1776274470451,39.41,74069.32,0.0,-0.2286,0.0001,22.26452]
[1776274471548,39.41,74073.29,0.0,-0.22819,0.0001,22.2429]
[1776274471638,39.41,74073.29,0.0,-0.22819,0.0001,22.2429]
[1776274471830,39.41,74073.29,0.0,-0.22819,0.0001,22.2429]
[1776274471650,39.41,74075.45,0.0,-0.22794,0.0001,22.2279]
[1776274472676,39.41,74075.45,0.0,-0.22794,0.0001,22.2279]
[1776274472685,39.41,74077.73,0.0,-0.2277,0.0001,22.21553]
[1776274477594,39.41,74090.01,0.0,-0.22643,0.0001,22.14912]
[1776274478258,39.41,74090.01,0.0,-0.22643,0.0001,22.14912]
[1776274478677,39.41,74090.01,0.0,-0.22643,0.0001,22.14912]
[1776274478778,39.41,74093.65,0.0,-0.22605,0.0001,22.1294]
[1776274479287,39.41,74093.65,0.0,-0.22605,0.0001,22.1294]
[1776274479752,39.41,74110.25,0.0,-0.22434,0.0001,22.03895]
[1776274480482,39.41,74110.25,0.0,-0.22434,0.0001,22.03895]
[1776274480523,39.41,74120.23,0.0,-0.22331,0.0001,21.9845]
[1776274481155,39.41,74120.23,0.0,-0.22331,0.0001,21.9845]
[1776274481732,39.41,74125.94,0.0,-0.22272,0.0001,21.95324]
[1776274481896,39.41,74125.94,0.0,-0.22272,0.0001,21.95324]
[1776274481911,39.41,74125.94,0.0,-0.22272,0.0001,21.95324]
[1776274482500,39.41,74125.94,0.0,-0.22272,0.0001,21.95324]
[1776274487661,39.41,74126.88,0.0,-0.22263,0.0001,21.94822]
[1776274493571,39.41,74128.2,0.0,-0.2225,0.0001,21.94145]
[1776274497663,39.41,74129.71,0.0,-0.22235,0.0001,21.93348]
[1776274500558,39.41,74146.18,0.0,-0.22067,0.0001,21.84342]
[1776274500861,39.41,74146.18,0.0,-0.22067,0.0001,21.84342]
[1776274501350,39.41,74140.93,0.0,-0.22121,0.0001,21.87248]
[1776274501845,39.41,74140.93,0.0,-0.22121,0.0001,21.87248]
[1776274501688,39.41,74126.36,0.0,-0.2227,0.0001,21.95241]
[1776274501917,39.41,74126.36,0.0,-0.2227,0.0001,21.95241]
[1776274502668,39.41,74126.36,0.0,-0.22271,0.0001,21.95294]
[1776274506338,39.42,74128.79,0.0,-0.22247,0.0001,21.94015]
[1776274507786,39.42,74128.06,0.0,-0.22255,0.0001,21.94423]
[1776274508084,39.42,74128.55,0.0,-0.2225,0.0001,21.94163]
[1776274508290,39.42,74128.55,0.0,-0.2225,0.0001,21.94163]
[1776274508699,39.42,74128.55,0.0,-0.2225,0.0001,21.94171]
[1776274509709,39.42,74117.46,0.0,-0.22365,0.0001,22.0027]
[1776274509908,39.42,74117.46,0.0,-0.22365,0.0001,22.0027]
[1776274511720,39.42,74103.91,0.0,-0.22505,0.0001,22.0771]
[1776274516779,39.42,74102.08,0.0,-0.22525,0.0001,22.0875]
[1776274521918,39.42,74097.06,0.0,-0.22579,0.0001,22.11567]
[1776274526953,39.42,74099.08,0.0,-0.22559,0.0001,22.1052]
[1776274531572,39.43,74108.66,0.0,-0.22458,0.0001,22.05021]
[1776274532683,39.43,74108.66,0.0,-0.22458,0.0001,22.05021]
[1776274533522,39.43,74109.7,0.0,-0.22448,0.0001,22.04485]
[1776274538733,39.43,74100.56,0.0,-0.22544,0.0001,22.09513]
[1776274542373,39.43,74100.91,0.0,-0.22541,0.0001,22.09369]
[1776274544348,39.43,74102.55,0.0,-0.22524,0.0001,22.08501]
[1776274549360,39.43,74109.43,0.0,-0.22454,0.0001,22.04776]
[1776274549662,39.43,74109.43,0.0,-0.22454,0.0001,22.04776]
[1776274550832,39.43,74109.18,0.0,-0.22456,0.0001,22.04906]
[1776274550842,39.43,74109.18,0.0,-0.22456,0.0001,22.04906]
[1776274550934,39.43,74114.25,0.0,-0.22404,0.0001,22.02137]
[1776274556031,39.43,74115.88,0.0,-0.22387,0.0001,22.01278]
[1776274556121,39.43,74115.88,0.0,-0.22387,0.0001,22.01278]
[1776274556255,39.43,74115.88,0.0,-0.22387,0.0001,22.01278]
[1776274556356,39.43,74112.4,0.0,-0.22423,0.0001,22.03178]
[1776274559357,39.43,74111.27,0.0,-0.22436,0.0001,22.03832]
[1776274565388,39.44,74111.71,0.0,-0.22433,0.0001,22.03702]
[1776274571264,39.44,74114.28,0.0,-0.22409,0.0001,22.02426]
[1776274576301,39.44,74115.58,0.0,-0.22397,0.0001,22.01809]
[1776274577607,39.44,74115.58,0.0,-0.22397,0.0001,22.01809]
[1776274580038,39.45,74113.85,0.0,-0.22416,0.0001,22.02808]
[1776274583610,39.45,74116.92,0.0,-0.22385,0.0001,22.01184]
[1776274583728,39.45,74116.92,0.0,-0.22385,0.0001,22.01184]
[1776274583785,39.45,74116.92,0.0,-0.22385,0.0001,22.01184]
[1776274585640,39.45,74116.54,0.0,-0.22389,0.0001,22.01393]
[1776274585655,39.45,74116.54,0.0,-0.22389,0.0001,22.01393]
[1776274585802,39.45,74124.04,0.0,-0.22312,0.0001,21.97301]
[1776274586089,39.45,74124.04,0.0,-0.22312,0.0001,21.97301]
[1776274587651,39.45,74124.21,0.0,-0.2231,0.0001,21.97208]
[1776274587752,39.45,74120.4,0.0,-0.2235,0.0001,21.993]
[1776274589365,39.45,74120.4,0.0,-0.2235,0.0001,21.993]
[1776274590539,39.45,74124.5,0.0,-0.22308,0.0001,21.97062]
[1776274590707,39.45,74124.5,0.0,-0.22308,0.0001,21.97062]
[1776274590783,39.45,74124.5,0.0,-0.22308,0.0001,21.97062]
[1776274590862,39.45,74124.5,0.0,-0.22308,0.0001,21.97062]
[1776274590902,39.45,74138.17,0.0,-0.22168,0.0001,21.89585]
[1776274591147,39.45,74138.17,0.0,-0.22168,0.0001,21.89585]
[1776274591399,39.45,74138.17,0.0,-0.22168,0.0001,21.89585]
[1776274591618,39.45,74146.4,0.0,-0.22081,0.0001,21.84739]
[1776274592575,39.45,74146.4,0.0,-0.22081,0.0001,21.84739]
[1776274592623,39.45,74146.4,0.0,-0.22081,0.0001,21.84739]
[1776274595125,39.45,74147.09,0.0,-0.22075,0.0001,21.84413]
[1776274595589,39.45,74147.09,0.0,-0.22075,0.0001,21.84413]
[1776274597834,39.45,74148.0,0.0,-0.22066,0.0001,21.8395]
[1776274597889,39.45,74149.14,0.0,-0.22055,0.0001,21.83336]
[1776274602609,39.45,74149.6,0.0,-0.22051,0.0001,21.83122]
[1776274603010,39.45,74149.6,0.0,-0.22052,0.0001,21.83148]
[1776274605915,39.45,74153.27,0.0,-0.22014,0.0001,21.81144]
[1776274605984,39.46,74152.97,0.0,-0.22018,0.0001,21.81341]
[1776274609306,39.46,74153.83,0.0,-0.22012,0.0001,21.81047]
[1776274609438,39.46,74153.83,0.0,-0.22012,0.0001,21.81047]
[1776274609561,39.46,74153.83,0.0,-0.22012,0.0001,21.81047]
[1776274609940,39.46,74162.62,0.0,-0.21923,0.0001,21.76245]
[1776274610305,39.46,74162.62,0.0,-0.21923,0.0001,21.76245]
[1776274610447,39.46,74162.62,0.0,-0.21923,0.0001,21.76245]
[1776274610537,39.46,74162.62,0.0,-0.21923,0.0001,21.76245]
[1776274610813,39.46,74184.02,0.0,-0.21707,0.0001,21.64432]
[1776274611065,39.46,74184.02,0.0,-0.21707,0.0001,21.64432]
[1776274611137,39.46,74184.02,0.0,-0.21707,0.0001,21.64432]
[1776274611549,39.46,74184.02,0.0,-0.21707,0.0001,21.64453]
[1776274612843,39.46,74184.02,0.0,-0.21707,0.0001,21.64453]
[1776274612971,39.46,74184.02,0.0,-0.21707,0.0001,21.64453]
[1776274612938,39.47,74189.54,0.0,-0.21652,0.0001,21.61472]
[1776274613112,39.47,74189.54,0.0,-0.21652,0.0001,21.61472]
[1776274613684,39.47,74189.54,0.0,-0.21652,0.0001,21.61472]
[1776274616020,39.47,74179.34,0.0,-0.21757,0.0001,21.67187]
[1776274616898,39.47,74179.34,0.0,-0.21757,0.0001,21.67187]
[1776274616906,39.47,74180.99,0.0,-0.21741,0.0001,21.6634]
[1776274619647,39.47,74175.34,0.0,-0.21799,0.0001,21.69493]
[1776274620078,39.47,74174.84,0.0,-0.21805,0.0001,21.69826]
[1776274620613,39.47,74174.84,0.0,-0.21805,0.0001,21.69826]
[1776274625763,39.48,74175.48,0.0,-0.218,0.0001,21.69585]
[1776274625840,39.48,74175.48,0.0,-0.218,0.0001,21.69585]
[1776274625862,39.48,74185.64,0.0,-0.21699,0.0001,21.64032]
[1776274627772,39.48,74185.64,0.0,-0.21699,0.0001,21.64032]
[1776274628798,39.48,74186.18,0.0,-0.21694,0.0001,21.63801]
[1776274632968,39.48,74185.59,0.0,-0.21702,0.0001,21.64232]
[1776274632931,39.49,74171.92,0.0,-0.21842,0.0001,21.71836]
[1776274633178,39.49,74171.92,0.0,-0.21842,0.0001,21.71836]
[1776274633316,39.49,74171.92,0.0,-0.21842,0.0001,21.71836]
[1776274633817,39.49,74162.06,0.0,-0.21942,0.0001,21.77267]
[1776274634279,39.49,74162.06,0.0,-0.21942,0.0001,21.77267]
[1776274634867,39.49,74161.68,0.0,-0.21946,0.0001,21.77511]
[1776274636521,39.49,74161.68,0.0,-0.21946,0.0001,21.77511]
[1776274638346,39.49,74148.52,0.0,-0.22081,0.0001,21.84779]
[1776274638748,39.49,74148.52,0.0,-0.22081,0.0001,21.84788]
[1776274640317,39.49,74150.68,0.0,-0.22059,0.0001,21.83608]
[1776274640766,39.49,74150.77,0.0,-0.22058,0.0001,21.83566]
[1776274642802,39.49,74149.54,0.0,-0.22071,0.0001,21.84242]
[1776274642881,39.49,74148.01,0.0,-0.22087,0.0001,21.85096]
[1776274643537,39.49,74148.01,0.0,-0.22087,0.0001,21.85096]
[1776274643792,39.49,74148.01,0.0,-0.22087,0.0001,21.85096]
[1776274647547,39.49,74154.97,0.0,-0.22016,0.0001,21.8131]
[1776274652432,39.49,74160.66,0.0,-0.21958,0.0001,21.77921]
[1776274655181,39.49,74161.55,0.0,-0.21949,0.0001,21.77473]
[1776274660918,39.5,74155.27,0.0,-0.22015,0.0001,21.8101]
[1776274661082,39.5,74155.27,0.0,-0.22015,0.0001,21.8101]
[1776274661188,39.5,74155.27,0.0,-0.22015,0.0001,21.8101]
[1776274662490,39.5,74157.59,0.0,-0.21991,0.0001,21.79747]
[1776274663033,39.5,74168.27,0.0,-0.21883,0.0001,21.73881]
[1776274666473,39.5,74171.16,0.0,-0.21854,0.0001,21.72337]
[1776274666541,39.5,74171.16,0.0,-0.21854,0.0001,21.72337]
[1776274666588,39.5,74171.16,0.0,-0.21854,0.0001,21.72337]
[1776274666725,39.5,74171.16,0.0,-0.21854,0.0001,21.72337]
[1776274666961,39.5,74171.77,0.0,-0.21849,0.0001,21.7202]
[1776274667965,39.5,74159.14,0.0,-0.21977,0.0001,21.78989]
[1776274668128,39.5,74159.14,0.0,-0.21977,0.0001,21.78989]
[1776274668267,39.5,74159.14,0.0,-0.21977,0.0001,21.78989]
[1776274668347,39.5,74159.14,0.0,-0.21977,0.0001,21.78989]
[1776274668404,39.5,74159.14,0.0,-0.21977,0.0001,21.78989]
[1776274668562,39.5,74159.14,0.0,-0.21977,0.0001,21.78989]
[1776274668597,39.5,74159.14,0.0,-0.21977,0.0001,21.78989]
[1776274668973,39.5,74148.0,0.0,-0.22091,0.0001,21.8512]
[1776274671993,39.5,74137.55,0.0,-0.22198,0.0001,21.90859]
[1776274672779,39.5,74137.55,0.0,-0.22198,0.0001,21.90859]
[1776274673000,39.5,74132.08,0.0,-0.22254,0.0001,21.93851]
[1776274673930,39.5,74132.08,0.0,-0.22254,0.0001,21.93851]
[1776274674759,39.5,74126.74,0.0,-0.22309,0.0001,21.96765]
[1776274675017,39.5,74121.67,0.0,-0.22361,0.0001,21.99526]
[1776274680050,39.5,74116.13,0.0,-0.22417,0.0001,22.02525]
[1776274684802,39.5,74113.72,0.0,-0.22442,0.0001,22.03819]
[1776274684882,39.5,74113.72,0.0,-0.22442,0.0001,22.03819]
[1776274684979,39.5,74113.72,0.0,-0.22442,0.0001,22.03819]
[1776274684900,39.5,74113.59,0.0,-0.22443,0.0001,22.03884]
[1776274686051,39.5,74113.59,0.0,-0.22443,0.0001,22.03884]
[1776274686135,39.5,74113.59,0.0,-0.22443,0.0001,22.03884]
[1776274686595,39.5,74113.59,0.0,-0.22443,0.0001,22.03884]
[1776274686703,39.5,74113.59,0.0,-0.22443,0.0001,22.03884]
[1776274687037,39.5,74110.28,0.0,-0.22477,0.0001,22.05674]
[1776274693794,39.5,74115.2,0.0,-0.22426,0.0001,22.02967]
[1776274693905,39.5,74115.2,0.0,-0.22426,0.0001,22.02967]
[1776274694007,39.5,74115.2,0.0,-0.22426,0.0001,22.02967]
[1776274694089,39.5,74116.53,0.0,-0.22412,0.0001,22.02228]
[1776274694557,39.5,74126.46,0.0,-0.2231,0.0001,21.96812]
[1776274695628,39.5,74126.46,0.0,-0.2231,0.0001,21.96812]
[1776274695838,39.5,74136.57,0.0,-0.22206,0.0001,21.91282]
[1776274696306,39.5,74136.57,0.0,-0.22206,0.0001,21.91282]
[1776274696387,39.5,74136.57,0.0,-0.22206,0.0001,21.91282]
[1776274696960,39.5,74136.57,0.0,-0.22206,0.0001,21.91282]
[1776274697053,39.5,74136.57,0.0,-0.22206,0.0001,21.91282]
[1776274697032,39.5,74136.65,0.0,-0.22205,0.0001,21.91246]
[1776274699801,39.5,74136.42,0.0,-0.22208,0.0001,21.91386]
[1776274703843,39.5,74130.77,0.0,-0.22266,0.0001,21.94506]
[1776274704350,39.5,74132.97,0.0,-0.22244,0.0001,21.93304]
[1776274704601,39.5,74132.97,0.0,-0.22244,0.0001,21.93304]
[1776274709702,39.5,74143.62,0.0,-0.22135,0.0001,21.87499]
[1776274710962,39.5,74144.23,0.0,-0.22129,0.0001,21.87191]
[1776274711063,39.5,74144.16,0.0,-0.22129,0.0001,21.86927]
[1776274714756,39.5,74144.37,0.0,-0.22127,0.0001,21.86839]
[1776274714791,39.5,74144.37,0.0,-0.22127,0.0001,21.86839]
[1776274714858,39.5,74143.82,0.0,-0.22133,0.0001,21.87154]
[1776274720330,39.51,74146.14,0.0,-0.2211,0.0001,21.85964]
[1776274725366,39.51,74146.26,0.0,-0.22111,0.0001,21.85993]
[1776274726358,39.51,74146.26,0.0,-0.22111,0.0001,21.85993]
[1776274728393,39.51,74144.95,0.0,-0.22125,0.0001,21.86726]
[1776274728874,39.51,74144.95,0.0,-0.22125,0.0001,21.86726]
[1776274730942,39.51,74141.9,0.0,-0.22156,0.0001,21.88424]
[1776274736724,39.51,74134.21,0.0,-0.22236,0.0001,21.92697]
[1776274743014,39.51,74139.84,0.0,-0.22179,0.0001,21.89661]
[1776274746509,39.51,74128.24,0.0,-0.22299,0.0001,21.9603]
[1776274751977,39.51,74119.87,0.0,-0.22384,0.0001,22.00586]
[1776274757596,39.51,74117.28,0.0,-0.22411,0.0001,22.01969]
[1776274762633,39.51,74115.78,0.0,-0.22426,0.0001,22.02764]
[1776274768151,39.51,74111.16,0.0,-0.22473,0.0001,22.05261]
[1776274768555,39.51,74112.15,0.0,-0.22463,0.0001,22.04716]
[1776274768570,39.51,74112.15,0.0,-0.22463,0.0001,22.04716]
[1776274768692,39.51,74112.15,0.0,-0.22463,0.0001,22.04716]
[1776274768779,39.51,74109.53,0.0,-0.22489,0.0001,22.06136]
[1776274773666,39.51,74107.09,0.0,-0.22512,0.0001,22.07104]
[1776274774303,39.51,74102.04,0.0,-0.22564,0.0001,22.09839]
[1776274776873,39.51,74097.81,0.0,-0.22607,0.0001,22.12114]
[1776274777342,39.51,74097.42,0.0,-0.22611,0.0001,22.12312]
[1776274777413,39.51,74097.42,0.0,-0.22611,0.0001,22.12312]
[1776274777605,39.51,74097.42,0.0,-0.22611,0.0001,22.12312]
[1776274777701,39.51,74097.42,0.0,-0.22611,0.0001,22.12312]
[1776274777819,39.51,74097.42,0.0,-0.22611,0.0001,22.12312]
[1776274777861,39.51,74097.42,0.0,-0.22611,0.0001,22.12312]
[1776274777963,39.51,74092.53,0.0,-0.22662,0.0001,22.14948]
[1776274778888,39.51,74074.63,0.0,-0.22847,0.0001,22.24593]
[1776274780792,39.51,74069.18,0.0,-0.22903,0.0001,22.27511]
[1776274786149,39.51,74076.62,0.0,-0.22825,0.0001,22.23471]
[1776274793874,39.5,74076.06,0.0,-0.2283,0.0001,22.23704]
[1776274800777,39.5,74073.29,0.0,-0.22857,0.0001,22.25118]
[1776274801594,39.5,74076.55,0.0,-0.22823,0.0001,22.23346]
[1776274801708,39.5,74076.55,0.0,-0.22823,0.0001,22.23346]
[1776274801967,39.5,74076.55,0.0,-0.22823,0.0001,22.23346]
[1776274802052,39.5,74072.18,0.0,-0.22868,0.0001,22.25693]
[1776274802244,39.5,74072.18,0.0,-0.22868,0.0001,22.25693]
[1776274802789,39.5,74072.18,0.0,-0.22868,0.0001,22.25693]
[1776274803003,39.5,74059.01,0.0,-0.23005,0.0001,22.32768]
[1776274804665,39.5,74055.09,0.0,-0.23046,0.0001,22.34863]
[1776274804695,39.5,74055.09,0.0,-0.23046,0.0001,22.34863]
[1776274804896,39.5,74055.09,0.0,-0.23046,0.0001,22.34863]
[1776274805168,39.5,74055.09,0.0,-0.23046,0.0001,22.34863]
[1776274805206,39.5,74046.29,0.0,-0.23138,0.0001,22.39565]
[1776274806553,39.5,74046.29,0.0,-0.23138,0.0001,22.39565]
[1776274806599,39.5,74046.29,0.0,-0.23138,0.0001,22.39565]
[1776274807807,39.5,74049.39,0.0,-0.23105,0.0001,22.3788]
[1776274808524,39.5,74052.32,0.0,-0.23073,0.0001,22.36253]
[1776274808991,39.49,74056.36,0.0,-0.23031,0.0001,22.34058]
[1776274810415,39.49,74056.11,0.0,-0.23033,0.0001,22.34193]
[1776274810485,39.49,74056.11,0.0,-0.23033,0.0001,22.34193]
[1776274811004,39.49,74058.52,0.0,-0.23008,0.0001,22.32875]
[1776274816041,39.49,74049.41,0.0,-0.23101,0.0001,22.37669]
[1776274821150,39.49,74050.36,0.0,-0.23089,0.0001,22.37043]
[1776274821462,39.48,74055.24,0.0,-0.23037,0.0001,22.34379]
[1776274822531,39.48,74055.24,0.0,-0.23037,0.0001,22.34379]
[1776274823191,39.48,74055.24,0.0,-0.23037,0.0001,22.34379]
[1776274823213,39.48,74055.24,0.0,-0.23037,0.0001,22.34379]
[1776274824100,39.48,74061.57,0.0,-0.22971,0.0001,22.30955]
[1776274824130,39.48,74061.57,0.0,-0.22971,0.0001,22.30955]
[1776274824121,39.48,74069.51,0.0,-0.22888,0.0001,22.26676]
[1776274825408,39.48,74069.51,0.0,-0.22887,0.0001,22.26647]
[1776274826111,39.48,74071.59,0.0,-0.22865,0.0001,22.25516]
[1776274826347,39.48,74071.59,0.0,-0.22865,0.0001,22.25516]
[1776274826361,39.48,74071.59,0.0,-0.22865,0.0001,22.25516]
[1776274826423,39.48,74071.59,0.0,-0.22865,0.0001,22.25516]
[1776274826607,39.48,74071.59,0.0,-0.22865,0.0001,22.25516]
[1776274826701,39.48,74071.59,0.0,-0.22865,0.0001,22.25516]
[1776274827119,39.48,74075.46,0.0,-0.22825,0.0001,22.23419]
[1776274827648,39.48,74075.46,0.0,-0.22825,0.0001,22.23419]
[1776274828687,39.48,74076.47,0.0,-0.22814,0.0001,22.22868]
[1776274829995,39.48,74077.18,0.0,-0.22807,0.0001,22.22479]
[1776274830024,39.48,74077.18,0.0,-0.22807,0.0001,22.22479]
[1776274830209,39.48,74079.89,0.0,-0.22778,0.0001,22.21004]
[1776274831330,39.48,74079.89,0.0,-0.22776,0.0001,22.20677]
[1776274834077,39.48,74091.05,0.0,-0.22661,0.0001,22.14633]
[1776274834371,39.48,74092.12,0.0,-0.22649,0.0001,22.14053]
[1776274839725,39.48,74092.89,0.0,-0.22642,0.0001,22.13658]
[1776274844808,39.48,74088.83,0.0,-0.22684,0.0001,22.15883]
[1776274844966,39.48,74088.83,0.0,-0.22684,0.0001,22.15883]
[1776274845218,39.48,74088.83,0.0,-0.22684,0.0001,22.15883]
[1776274845244,39.48,74088.42,0.0,-0.22689,0.0001,22.16106]
[1776274846250,39.48,74071.29,0.0,-0.22867,0.0001,22.25377]
[1776274846560,39.48,74061.2,0.0,-0.22972,0.0001,22.30816]
[1776274848223,39.48,74060.6,0.0,-0.22978,0.0001,22.31121]
[1776274853299,39.48,74060.06,0.0,-0.22983,0.0001,22.31354]
[1776274858335,39.48,74059.0,0.0,-0.22993,0.0001,22.31867]
[1776274859754,39.48,74059.0,0.0,-0.22993,0.0001,22.31867]
[1776274860431,39.48,74057.13,0.0,-0.23012,0.0001,22.32862]
[1776274861133,39.48,74057.13,0.0,-0.23012,0.0001,22.32862]
[1776274861219,39.48,74052.85,0.0,-0.23057,0.0001,22.35141]
[1776274864297,39.48,74051.89,0.0,-0.23066,0.0001,22.35627]
[1776274864476,39.48,74051.89,0.0,-0.23066,0.0001,22.35627]
[1776274865006,39.48,74051.89,0.0,-0.23066,0.0001,22.35627]
[1776274865015,39.48,74043.42,0.0,-0.23154,0.00011,22.40141]
[1776274865974,39.48,74043.42,0.0,-0.23154,0.00011,22.40141]
[1776274867184,39.48,74042.26,0.0,-0.23167,0.00011,22.40763]
[1776274867399,39.47,74044.13,0.0,-0.23146,0.00011,22.39716]
[1776274869885,39.47,74044.26,0.0,-0.23144,0.00011,22.39624]
[1776274875455,39.47,74049.78,0.0,-0.23083,0.0001,22.36499]
[1776274880342,39.47,74053.43,0.0,-0.23044,0.0001,22.34474]
[1776274885525,39.46,74047.19,0.0,-0.23108,0.0001,22.37746]
[1776274890560,39.46,74055.98,0.0,-0.23014,0.0001,22.32934]
[1776274895595,39.46,74052.13,0.0,-0.23051,0.0001,22.34603]
[1776274897134,39.46,74052.13,0.0,-0.23051,0.0001,22.34603]
[1776274898431,39.46,74055.73,0.0,-0.23013,0.0001,22.32633]
[1776274904659,39.45,74051.49,0.0,-0.23055,0.0001,22.34789]
[1776274905542,39.45,74051.49,0.0,-0.23055,0.0001,22.34789]
[1776274910929,39.45,74043.8,0.0,-0.23134,0.00011,22.38814]
[1776274913274,39.45,74043.57,0.0,-0.23135,0.00011,22.38889]
[1776274913367,39.44,74040.83,0.0,-0.23163,0.00011,22.40309]
[1776274913827,39.44,74038.08,0.0,-0.23192,0.00011,22.41784]
[1776274914560,39.44,74038.08,0.0,-0.23192,0.00011,22.41784]
[1776274914726,39.44,74038.08,0.0,-0.23192,0.00011,22.41784]
[1776274917184,39.44,74021.1,0.0,-0.2337,0.00011,22.50842]
[1776274921194,39.44,74018.75,0.0,-0.23396,0.00011,22.52115]
[1776274922662,39.44,74026.28,0.0,-0.23316,0.00011,22.48099]
[1776274923710,39.45,74026.45,0.0,-0.23315,0.00011,22.48018]
[1776274924038,39.45,74026.45,0.0,-0.23315,0.00011,22.48018]
[1776274924070,39.45,74020.22,0.0,-0.23381,0.00011,22.51361]
[1776274925162,39.45,74020.22,0.0,-0.23381,0.00011,22.51361]
[1776274925325,39.45,74020.22,0.0,-0.23381,0.00011,22.51361]
[1776274925376,39.45,74010.37,0.0,-0.23485,0.00011,22.5663]
[1776274925715,39.45,74010.37,0.0,-0.23485,0.00011,22.5663]
[1776274926000,39.45,74010.37,0.0,-0.23485,0.00011,22.5663]
[1776274926042,39.45,74004.54,0.0,-0.23547,0.00011,22.59732]
[1776274926742,39.45,74004.54,0.0,-0.23547,0.00011,22.59732]
[1776274926842,39.45,74001.35,0.0,-0.23581,0.00011,22.61429]
[1776274928153,39.45,74001.35,0.0,-0.23581,0.00011,22.61429]
[1776274928275,39.45,74001.35,0.0,-0.23581,0.00011,22.61429]
[1776274930049,39.45,73997.89,0.0,-0.23618,0.00011,22.63253]
[1776274930110,39.45,74006.63,0.0,-0.23525,0.00011,22.58606]
[1776274930735,39.45,74006.63,0.0,-0.23525,0.00011,22.58606]
[1776274932409,39.45,74006.02,0.0,-0.23531,0.00011,22.5893]
[1776274934305,39.45,74008.12,0.0,-0.23509,0.00011,22.57813]
[1776274935846,39.45,74006.18,0.0,-0.2353,0.00011,22.58848]
[1776274936064,39.45,74006.18,0.0,-0.2353,0.00011,22.58848]
[1776274936160,39.45,74005.82,0.0,-0.23533,0.00011,22.5904]
[1776274938520,39.45,74006.33,0.0,-0.23528,0.00011,22.58769]
[1776274938759,39.45,74006.33,0.0,-0.23528,0.00011,22.58769]
[1776274939040,39.45,74000.2,0.0,-0.23593,0.00011,22.62029]
[1776274940112,39.45,74000.2,0.0,-0.23593,0.00011,22.62029]
[1776274940235,39.45,73993.72,0.0,-0.23662,0.00011,22.65468]
[1776274945842,39.45,73994.28,0.0,-0.23656,0.00011,22.65146]
[1776274947822,39.44,73988.16,0.0,-0.23721,0.00011,22.68375]
[1776274948250,39.44,73988.16,0.0,-0.23721,0.00011,22.68375]
[1776274948343,39.44,73989.67,0.0,-0.23704,0.00011,22.67553]
[1776274950261,39.44,73991.63,0.0,-0.23683,0.00011,22.66505]
[1776274950362,39.44,73995.93,0.0,-0.23637,0.00011,22.64216]
[1776274952547,39.44,73996.65,0.0,-0.23627,0.00011,22.63503]
[1776274952972,39.44,73996.65,0.0,-0.23627,0.00011,22.63503]
[1776274955674,39.44,73994.81,0.0,-0.23647,0.00011,22.64466]
[1776274959595,39.44,73995.59,0.0,-0.23638,0.00011,22.64037]
[1776274962082,39.44,73984.27,0.0,-0.23758,0.00011,22.70023]
[1776274963554,39.44,73985.11,0.0,-0.23749,0.00011,22.6957]
[1776274967118,39.44,73997.79,0.0,-0.23614,0.00011,22.62818]
[1776274968522,39.44,74001.65,0.0,-0.23572,0.00011,22.60764]
[1776274968650,39.44,74001.65,0.0,-0.23572,0.00011,22.60764]
[1776274969171,39.44,74001.65,0.0,-0.23572,0.00011,22.60764]
[1776274969281,39.44,74003.89,0.0,-0.23549,0.00011,22.59573]
[1776274970051,39.44,74003.89,0.0,-0.23549,0.00011,22.59573]
[1776274970078,39.44,74003.89,0.0,-0.23549,0.00011,22.59573]
[1776274970119,39.44,74003.89,0.0,-0.23549,0.00011,22.59573]
[1776274970220,39.44,74005.71,0.0,-0.23529,0.00011,22.58605]
[1776274972554,39.44,74007.94,0.0,-0.23506,0.00011,22.57423]
[1776274973160,39.44,74008.07,0.0,-0.23504,0.00011,22.57357]
[1776274975914,39.44,74007.14,0.0,-0.23515,0.00011,22.57864]
[1776274976183,39.44,74006.25,0.0,-0.23524,0.00011,22.58344]
[1776274976750,39.44,74006.25,0.0,-0.23524,0.00011,22.58344]
[1776274976858,39.44,74006.25,0.0,-0.23524,0.00011,22.58344]
[1776274977188,39.44,74006.77,0.0,-0.23519,0.00011,22.58074]
[1776274978529,39.44,74002.05,0.0,-0.23569,0.00011,22.60597]
[1776274978634,39.44,74002.05,0.0,-0.23569,0.00011,22.60597]
[1776274984027,39.44,74001.44,0.0,-0.23576,0.00011,22.60932]
[1776274984751,39.44,74001.44,0.0,-0.23576,0.00011,22.60935]
[1776274985246,39.44,74002.19,0.0,-0.23568,0.00011,22.60539]
[1776274986601,39.44,74001.3,0.0,-0.23577,0.00011,22.61019]
[1776274986673,39.44,74001.3,0.0,-0.23577,0.00011,22.61019]
[1776274986693,39.44,74001.3,0.0,-0.23577,0.00011,22.61019]
[1776274986750,39.44,74001.3,0.0,-0.23577,0.00011,22.61019]
[1776274987260,39.44,74002.11,0.0,-0.23569,0.00011,22.60592]
[1776274988193,39.44,74002.11,0.0,-0.23569,0.00011,22.60592]
[1776274989455,39.44,73994.38,0.0,-0.23651,0.00011,22.647]
[1776274990798,39.44,73987.75,0.0,-0.23722,0.00011,22.68213]
[1776274991289,39.44,73987.75,0.0,-0.23722,0.00011,22.68208]
[1776274996291,39.44,73987.89,0.0,-0.2372,0.00011,22.68112]
[1776274999868,39.44,73980.03,0.0,-0.23803,0.00011,22.72242]
[1776275000079,39.44,73980.03,0.0,-0.23803,0.00011,22.72242]
[1776275000397,39.44,73979.72,0.0,-0.23806,0.00011,22.72386]
[1776275002922,39.44,73979.72,0.0,-0.23806,0.00011,22.72375]
[1776275004201,39.44,73978.21,0.0,-0.23822,0.00011,22.73162]
[1776275004402,39.44,73978.21,0.0,-0.23822,0.00011,22.73162]
[1776275004563,39.44,73973.47,0.0,-0.23873,0.00011,22.75664]
[1776275005069,39.44,73973.47,0.0,-0.23873,0.00011,22.75664]
[1776275005388,39.44,73973.47,0.0,-0.23872,0.00011,22.75653]
[1776275006766,39.44,73969.81,0.0,-0.23911,0.00011,22.77559]
[1776275006956,39.44,73969.81,0.0,-0.23911,0.00011,22.77559]
[1776275007054,39.44,73969.81,0.0,-0.23911,0.00011,22.77559]
[1776275007402,39.44,73968.56,0.0,-0.23924,0.00011,22.78203]
[1776275012437,39.43,73955.69,0.0,-0.24059,0.00011,22.84564]
[1776275017471,39.43,73953.09,0.0,-0.24084,0.00011,22.85811]
[1776275018702,39.43,73953.09,0.0,-0.24084,0.00011,22.85811]
[1776275018904,39.43,73953.09,0.0,-0.24084,0.00011,22.85811]
[1776275019006,39.43,73952.01,0.0,-0.24096,0.00011,22.86354]
[1776275019612,39.43,73952.01,0.0,-0.24096,0.00011,22.86354]
[1776275020507,39.43,73949.04,0.0,-0.24127,0.00011,22.87888]
[1776275022773,39.43,73944.46,0.0,-0.24176,0.00011,22.90239]
[1776275028550,39.42,73945.36,0.0,-0.24162,0.00011,22.89551]
[1776275030461,39.42,73945.36,0.0,-0.24162,0.00011,22.89551]
[1776275030592,39.42,73946.15,0.0,-0.24153,0.00011,22.89112]
[1776275030654,39.42,73946.15,0.0,-0.24153,0.00011,22.89112]
[1776275030909,39.42,73946.15,0.0,-0.24153,0.00011,22.89112]
[1776275031048,39.42,73946.15,0.0,-0.24153,0.00011,22.89112]
[1776275031119,39.42,73946.15,0.0,-0.24153,0.00011,22.89112]
[1776275031331,39.42,73946.15,0.0,-0.24153,0.00011,22.89112]
[1776275031482,39.42,73946.15,0.0,-0.24153,0.00011,22.89112]
[1776275031351,39.42,73940.7,0.0,-0.24212,0.00011,22.91966]
[1776275031598,39.42,73940.7,0.0,-0.24212,0.00011,22.91966]
[1776275032159,39.42,73940.7,0.0,-0.24212,0.00011,22.91966]
[1776275032235,39.42,73940.7,0.0,-0.24212,0.00011,22.91966]
[1776275032436,39.42,73940.7,0.0,-0.24212,0.00011,22.91966]
[1776275032433,39.41,73922.13,0.0,-0.24411,0.00011,23.01567]
[1776275033435,39.41,73922.13,0.0,-0.24411,0.00011,23.01567]
[1776275033449,39.41,73917.93,0.0,-0.24456,0.00011,23.03752]
[1776275035403,39.41,73919.63,0.0,-0.24438,0.00011,23.02868]
[1776275035425,39.41,73924.05,0.0,-0.24388,0.00011,23.00485]
[1776275037237,39.41,73924.05,0.0,-0.24388,0.00011,23.00485]
[1776275037306,39.41,73924.05,0.0,-0.24388,0.00011,23.00485]
[1776275037485,39.41,73924.05,0.0,-0.24388,0.00011,23.00485]
[1776275037471,39.41,73927.06,0.0,-0.24354,0.00011,22.9884]
[1776275037522,39.41,73927.06,0.0,-0.24354,0.00011,22.9884]
[1776275037613,39.41,73927.06,0.0,-0.24354,0.00011,22.9884]
[1776275037717,39.41,73930.29,0.0,-0.24319,0.00011,22.97155]
[1776275039358,39.41,73930.29,0.0,-0.24319,0.00011,22.97155]
[1776275039413,39.41,73930.29,0.0,-0.24319,0.00011,22.97155]
[1776275039435,39.41,73930.83,0.0,-0.24312,0.00011,22.96799]
[1776275040868,39.41,73934.13,0.0,-0.24276,0.00011,22.95075]
[1776275043555,39.4,73940.19,0.0,-0.24209,0.00011,22.918]
[1776275043595,39.4,73940.19,0.0,-0.24209,0.00011,22.918]
[1776275043917,39.4,73940.19,0.0,-0.24209,0.00011,22.918]
[1776275044346,39.4,73952.71,0.0,-0.24073,0.00011,22.85201]
[1776275045421,39.4,73962.3,0.0,-0.23968,0.00011,22.8008]
[1776275045577,39.4,73962.3,0.0,-0.23968,0.00011,22.8008]
[1776275045997,39.4,73962.3,0.0,-0.23968,0.00011,22.8008]
[1776275046321,39.4,73964.77,0.0,-0.23942,0.00011,22.78778]
[1776275046600,39.4,73964.77,0.0,-0.23942,0.00011,22.78778]
[1776275050692,39.39,73970.52,0.0,-0.23879,0.00011,22.75676]
[1776275053313,39.39,73973.62,0.0,-0.23845,0.00011,22.74006]
[1776275054318,39.39,73975.3,0.0,-0.23827,0.00011,22.73104]
[1776275057649,39.39,73977.05,0.0,-0.23807,0.00011,22.72143]
[1776275063400,39.39,73978.75,0.0,-0.23788,0.00011,22.71188]
[1776275063452,39.39,73979.11,0.0,-0.23784,0.00011,22.70976]
[1776275063678,39.39,73979.11,0.0,-0.23784,0.00011,22.70976]
[1776275063713,39.39,73979.11,0.0,-0.23784,0.00011,22.70976]
[1776275063828,39.39,73979.11,0.0,-0.23784,0.00011,22.70976]
[1776275063878,39.39,73979.11,0.0,-0.23784,0.00011,22.70976]
[1776275063911,39.39,73980.82,0.0,-0.23765,0.00011,22.7007]
[1776275067101,39.39,73979.0,0.0,-0.23785,0.00011,22.71015]
[1776275069584,39.39,73979.38,0.0,-0.2378,0.00011,22.70785]
[1776275069845,39.39,73979.01,0.0,-0.23784,0.00011,22.70971]
[1776275073135,39.39,73986.25,0.0,-0.23704,0.00011,22.66776]
[1776275073230,39.39,73986.25,0.0,-0.23704,0.00011,22.66776]
[1776275073330,39.39,73987.07,0.0,-0.23695,0.00011,22.66341]
[1776275073786,39.39,73987.07,0.0,-0.23695,0.00011,22.66341]
[1776275075232,39.39,73988.99,0.0,-0.23674,0.00011,22.65317]
[1776275075397,39.39,73988.99,0.0,-0.23674,0.00011,22.65317]
[1776275075430,39.39,73988.99,0.0,-0.23674,0.00011,22.65317]
[1776275075439,39.39,73988.99,0.0,-0.23674,0.00011,22.65317]
[1776275075700,39.39,73985.39,0.0,-0.23713,0.00011,22.67222]
[1776275075725,39.39,73985.39,0.0,-0.23713,0.00011,22.67222]
[1776275076055,39.39,73985.39,0.0,-0.23713,0.00011,22.67222]
[1776275076285,39.39,73985.39,0.0,-0.23713,0.00011,22.67222]
[1776275077162,39.39,73982.88,0.0,-0.23739,0.00011,22.68547]
[1776275077168,39.39,73982.88,0.0,-0.23739,0.00011,22.68547]
[1776275077333,39.39,73982.88,0.0,-0.23739,0.00011,22.68547]
[1776275077435,39.38,73980.64,0.0,-0.23763,0.00011,22.69715]
[1776275077997,39.38,73980.64,0.0,-0.23763,0.00011,22.69715]
[1776275079497,39.38,73980.43,0.0,-0.23765,0.00011,22.69826]
[1776275085100,39.38,73971.19,0.0,-0.23863,0.00011,22.74659]
[1776275085547,39.38,73971.19,0.0,-0.23863,0.00011,22.74659]
[1776275086010,39.38,73970.47,0.0,-0.2387,0.00011,22.75009]
[1776275086206,39.38,73968.01,0.0,-0.23896,0.00011,22.76293]
[1776275092013,39.38,73967.22,0.0,-0.23903,0.00011,22.76604]
[1776275095704,39.38,73967.21,0.0,-0.23902,0.00011,22.76558]
[1776275098640,39.37,73974.9,0.0,-0.23819,0.00011,22.72461]
[1776275099061,39.37,73975.01,0.0,-0.23817,0.00011,22.72391]
[1776275102252,39.37,73976.07,0.0,-0.23806,0.00011,22.71806]
[1776275102303,39.37,73981.31,0.0,-0.23749,0.00011,22.69011]
[1776275105937,39.37,73979.82,0.0,-0.23765,0.00011,22.69783]
[1776275106049,39.37,73979.82,0.0,-0.23765,0.00011,22.69783]
[1776275106056,39.37,73979.82,0.0,-0.23765,0.00011,22.69783]
[1776275106498,39.37,73990.68,0.0,-0.23648,0.00011,22.64002]
[1776275107163,39.37,73990.68,0.0,-0.23648,0.00011,22.64002]
[1776275107228,39.37,73990.68,0.0,-0.23648,0.00011,22.64002]
[1776275107329,39.37,73992.61,0.0,-0.23628,0.00011,22.62976]
[1776275108323,39.37,73992.61,0.0,-0.23628,0.00011,22.62976]
[1776275111954,39.37,73990.61,0.0,-0.23649,0.00011,22.64021]
[1776275112242,39.37,73990.61,0.0,-0.23649,0.00011,22.64021]
[1776275114276,39.37,73991.15,0.0,-0.23643,0.00011,22.6373]
[1776275114442,39.37,73991.15,0.0,-0.23643,0.00011,22.6373]
[1776275114482,39.37,73991.67,0.0,-0.23637,0.00011,22.63447]
[1776275115525,39.37,73991.67,0.0,-0.23637,0.00011,22.63447]
[1776275115534,39.37,73991.67,0.0,-0.23637,0.00011,22.63447]
[1776275116529,39.37,73994.94,0.0,-0.23602,0.00011,22.61696]
[1776275116885,39.37,73994.94,0.0,-0.23602,0.00011,22.61696]
[1776275117095,39.37,73994.94,0.0,-0.23602,0.00011,22.61696]
[1776275117197,39.37,73991.02,0.0,-0.23644,0.00011,22.63781]
[1776275118443,39.37,73991.02,0.0,-0.23644,0.00011,22.63781]
[1776275121268,39.37,73990.46,0.0,-0.2365,0.00011,22.64073]
[1776275121356,39.37,73990.46,0.0,-0.2365,0.00011,22.64073]
[1776275122649,39.37,73991.1,0.0,-0.23643,0.00011,22.63725]
[1776275123131,39.37,73991.1,0.0,-0.23643,0.00011,22.63725]
[1776275123249,39.37,73991.1,0.0,-0.23643,0.00011,22.63725]
[1776275123256,39.37,73991.1,0.0,-0.23643,0.00011,22.63725]
[1776275123258,39.37,73991.1,0.0,-0.23643,0.00011,22.63725]
[1776275123519,39.37,73990.19,0.0,-0.23652,0.00011,22.64201]
[1776275125573,39.37,74010.56,0.0,-0.23436,0.00011,22.53343]
[1776275126879,39.37,74010.56,0.0,-0.23436,0.00011,22.53343]
[1776275126935,39.37,74010.56,0.0,-0.23436,0.00011,22.53343]
[1776275127258,39.37,74010.56,0.0,-0.23436,0.00011,22.53359]
[1776275128582,39.37,74010.56,0.0,-0.23436,0.00011,22.53359]
[1776275128503,39.37,73998.85,0.0,-0.23561,0.00011,22.59613]
[1776275129224,39.37,73998.85,0.0,-0.23561,0.00011,22.59613]
[1776275129541,39.37,73998.85,0.0,-0.23561,0.00011,22.59613]
[1776275131541,39.37,73996.08,0.0,-0.2359,0.00011,22.61091]
[1776275131701,39.37,73989.38,0.0,-0.2366,0.00011,22.64327]
[1776275131781,39.37,73989.38,0.0,-0.2366,0.00011,22.64327]
[1776275132630,39.37,73989.38,0.0,-0.2366,0.00011,22.64327]
[1776275133300,39.37,73990.62,0.0,-0.23646,0.00011,22.63663]
[1776275134645,39.37,73991.48,0.0,-0.23637,0.00011,22.63199]
[1776275135312,39.37,73991.48,0.0,-0.23637,0.00011,22.63199]
[1776275135446,39.37,73991.48,0.0,-0.23637,0.00011,22.63199]
[1776275135587,39.37,73987.47,0.0,-0.23679,0.00011,22.6532]
[1776275135786,39.37,73987.47,0.0,-0.23679,0.00011,22.6532]
[1776275136060,39.37,73987.47,0.0,-0.23679,0.00011,22.6532]
[1776275136176,39.37,73987.47,0.0,-0.23679,0.00011,22.6532]
[1776275136301,39.37,73987.47,0.0,-0.23679,0.00011,22.6532]
[1776275136461,39.37,73987.47,0.0,-0.23679,0.00011,22.6532]
[1776275136563,39.37,73967.51,0.0,-0.23893,0.00011,22.75882]
[1776275136804,39.37,73967.51,0.0,-0.23893,0.00011,22.75882]
[1776275137664,39.37,73967.51,0.0,-0.23893,0.00011,22.75882]
[1776275139341,39.37,73962.57,0.0,-0.23946,0.00011,22.78471]
[1776275139776,39.37,73962.57,0.0,-0.23946,0.00011,22.78471]
[1776275139783,39.37,73962.57,0.0,-0.23946,0.00011,22.78471]
[1776275140315,39.37,73962.57,0.0,-0.23946,0.00011,22.78471]
[1776275140323,39.37,73962.57,0.0,-0.23946,0.00011,22.78471]
[1776275140372,39.37,73962.57,0.0,-0.23946,0.00011,22.78471]
[1776275140416,39.37,73962.9,0.0,-0.23941,0.00011,22.78253]
[1776275141621,39.36,73959.77,0.0,-0.23974,0.00011,22.79882]
[1776275141890,39.36,73959.77,0.0,-0.23974,0.00011,22.79882]
[1776275142127,39.36,73959.77,0.0,-0.23974,0.00011,22.79882]
[1776275142362,39.36,73959.77,0.0,-0.23974,0.00011,22.79882]
[1776275142463,39.36,73944.4,0.0,-0.2414,0.00011,22.87949]
[1776275144302,39.36,73944.4,0.0,-0.2414,0.00011,22.87949]
[1776275145542,39.36,73944.49,0.0,-0.24138,0.00011,22.87879]
[1776275146596,39.36,73949.24,0.0,-0.24086,0.00011,22.85351]
[1776275147093,39.36,73948.96,0.0,-0.24088,0.00011,22.85439]
[1776275147826,39.36,73949.26,0.0,-0.24085,0.00011,22.85281]
[1776275148418,39.36,73954.19,0.0,-0.24031,0.00011,22.82659]
[1776275150230,39.36,73959.3,0.0,-0.23976,0.00011,22.79938]
[1776275150949,39.36,73960.39,0.0,-0.23964,0.00011,22.79339]
[1776275151484,39.36,73960.39,0.0,-0.23964,0.00011,22.79339]
[1776275151956,39.36,73964.34,0.0,-0.2392,0.00011,22.77212]
[1776275153011,39.35,73964.34,0.0,-0.2392,0.00011,22.77193]
[1776275155461,39.35,73976.5,0.0,-0.23789,0.00011,22.70708]
[1776275155971,39.35,73976.5,0.0,-0.23789,0.00011,22.70708]
[1776275156200,39.35,73976.5,0.0,-0.23789,0.00011,22.70708]
[1776275156469,39.35,73978.44,0.0,-0.23768,0.00011,22.69669]
[1776275157140,39.35,73978.44,0.0,-0.23768,0.00011,22.69669]
[1776275157293,39.35,73978.44,0.0,-0.23768,0.00011,22.69669]
[1776275157979,39.35,73982.44,0.0,-0.23725,0.00011,22.67537]
[1776275158483,39.35,73987.56,0.0,-0.2367,0.00011,22.6481]
[1776275162742,39.35,73987.53,0.0,-0.2367,0.00011,22.648]
[1776275163008,39.35,73987.53,0.0,-0.2367,0.00011,22.648]
[1776275163518,39.35,73988.01,0.0,-0.23664,0.00011,22.64545]
[1776275168553,39.35,73990.47,0.0,-0.23638,0.00011,22.63209]
[1776275169071,39.35,73990.47,0.0,-0.23638,0.00011,22.63209]
[1776275174594,39.35,73991.67,0.0,-0.23624,0.00011,22.62538]
[1776275179413,39.35,73991.5,0.0,-0.23626,0.00011,22.62609]
[1776275179477,39.35,73991.5,0.0,-0.23626,0.00011,22.62609]
[1776275179559,39.35,73991.5,0.0,-0.23626,0.00011,22.62609]
[1776275179642,39.35,73991.62,0.0,-0.23624,0.00011,22.62545]
[1776275179797,39.35,73991.62,0.0,-0.23624,0.00011,22.62545]
[1776275179877,39.35,73991.62,0.0,-0.23624,0.00011,22.62545]
[1776275180037,39.35,73991.62,0.0,-0.23624,0.00011,22.62545]
[1776275180063,39.35,73991.62,0.0,-0.23624,0.00011,22.62545]
[1776275180289,39.35,73991.62,0.0,-0.23624,0.00011,22.62545]
[1776275180452,39.35,73991.62,0.0,-0.23624,0.00011,22.62545]
[1776275180640,39.35,74005.61,0.0,-0.23475,0.00011,22.55081]
[1776275181646,39.35,74016.13,0.0,-0.23364,0.00011,22.49455]
[1776275182138,39.35,74016.13,0.0,-0.23364,0.00011,22.49455]
[1776275182154,39.35,74016.13,0.0,-0.23364,0.00011,22.49455]
[1776275182169,39.35,74016.13,0.0,-0.23364,0.00011,22.49455]
[1776275182348,39.35,74016.13,0.0,-0.23364,0.00011,22.49455]
[1776275182447,39.35,74017.51,0.0,-0.23349,0.00011,22.48715]
[1776275182919,39.35,74017.51,0.0,-0.23349,0.00011,22.48715]
[1776275184768,39.35,74018.65,0.0,-0.23337,0.00011,22.48127]
[1776275185334,39.35,74018.65,0.0,-0.23337,0.00011,22.48127]
[1776275185611,39.35,74018.65,0.0,-0.23337,0.00011,22.48127]
[1776275185746,39.35,74018.24,0.0,-0.23342,0.00011,22.48359]
[1776275189575,39.35,74018.94,0.0,-0.23333,0.00011,22.47884]
[1776275193491,39.34,74008.92,0.0,-0.23433,0.00011,22.5274]
[1776275196892,39.34,74007.67,0.0,-0.23445,0.00011,22.5334]
[1776275197489,39.34,74007.67,0.0,-0.23445,0.00011,22.5334]
[1776275199486,39.33,74006.68,0.0,-0.23455,0.00011,22.538]
[1776275199493,39.33,74006.68,0.0,-0.23455,0.00011,22.538]
[1776275199564,39.33,74005.27,0.0,-0.23468,0.00011,22.54485]
[1776275205002,39.33,74006.3,0.0,-0.23455,0.00011,22.53798]
[1776275205074,39.33,74006.3,0.0,-0.23455,0.00011,22.53798]
[1776275205138,39.33,74006.3,0.0,-0.23455,0.00011,22.53798]
[1776275206630,39.33,74009.02,0.0,-0.23425,0.00011,22.52309]
[1776275212552,39.33,74000.82,0.0,-0.23512,0.00011,22.5667]
[1776275216486,39.33,74000.32,0.0,-0.23518,0.00011,22.56991]
[1776275216502,39.33,74000.32,0.0,-0.23518,0.00011,22.56991]
[1776275220805,39.33,73999.03,0.0,-0.23533,0.00011,22.57717]
[1776275220876,39.33,73999.03,0.0,-0.23533,0.00011,22.57717]
[1776275221552,39.33,73999.03,0.0,-0.23533,0.00011,22.57717]
[1776275221924,39.33,74003.43,0.0,-0.23486,0.00011,22.55377]
[1776275222035,39.33,74003.43,0.0,-0.23486,0.00011,22.55377]
[1776275222366,39.33,74003.43,0.0,-0.23486,0.00011,22.55377]
[1776275222538,39.33,74003.43,0.0,-0.23486,0.00011,22.55377]
[1776275222539,39.33,74015.17,0.0,-0.23362,0.00011,22.49108]
[1776275223873,39.33,74021.82,0.0,-0.23291,0.00011,22.45513]
[1776275224156,39.33,74019.5,0.0,-0.23315,0.00011,22.46758]
[1776275224892,39.33,74019.5,0.0,-0.23315,0.00011,22.46758]
[1776275225013,39.33,74019.5,0.0,-0.23315,0.00011,22.46758]
[1776275225325,39.33,74018.42,0.0,-0.23326,0.00011,22.47313]
[1776275227849,39.33,74016.14,0.0,-0.23349,0.00011,22.48483]
[1776275228669,39.33,74016.14,0.0,-0.23349,0.00011,22.48483]
[1776275228944,39.32,74015.92,0.0,-0.23351,0.00011,22.48573]
[1776275229040,39.32,74019.93,0.0,-0.23308,0.00011,22.46395]
[1776275230426,39.32,74019.93,0.0,-0.23308,0.00011,22.46395]
[1776275230443,39.32,74019.93,0.0,-0.23308,0.00011,22.46395]
[1776275230522,39.32,74019.93,0.0,-0.23308,0.00011,22.46395]
[1776275230615,39.32,74021.26,0.0,-0.23293,0.00011,22.45629]
[1776275231371,39.32,74021.26,0.0,-0.23293,0.00011,22.45629]
[1776275234960,39.32,74011.44,0.0,-0.23396,0.00011,22.50814]
[1776275235316,39.32,74011.44,0.0,-0.23396,0.00011,22.50814]
[1776275240918,39.31,74002.89,0.0,-0.23483,0.00011,22.55195]
[1776275244467,39.31,74007.25,0.0,-0.23435,0.00011,22.52764]
[1776275245505,39.31,74007.8,0.0,-0.23428,0.00011,22.52409]
[1776275247517,39.31,74009.71,0.0,-0.23407,0.00011,22.51356]
[1776275247537,39.31,74009.71,0.0,-0.23407,0.00011,22.51356]
[1776275247571,39.31,74009.71,0.0,-0.23407,0.00011,22.51356]
[1776275247632,39.31,74009.71,0.0,-0.23407,0.00011,22.51356]
[1776275247707,39.3,74011.82,0.0,-0.23384,0.00011,22.5017]
[1776275251393,39.3,74016.75,0.0,-0.2333,0.00011,22.47449]
[1776275257175,39.3,74020.46,0.0,-0.23286,0.00011,22.45003]
[1776275258201,39.3,74020.46,0.0,-0.23286,0.00011,22.45003]
[1776275266177,39.29,74020.14,0.0,-0.23287,0.00011,22.45069]
[1776275266253,39.29,74020.14,0.0,-0.23287,0.00011,22.45069]
[1776275266437,39.29,74020.14,0.0,-0.23287,0.00011,22.45069]
[1776275266471,39.29,74020.14,0.0,-0.23287,0.00011,22.45069]
[1776275266506,39.29,74018.78,0.0,-0.233,0.00011,22.45717]
[1776275268588,39.29,74012.69,0.0,-0.23364,0.00011,22.48943]
[1776275269724,39.29,74011.94,0.0,-0.23371,0.00011,22.49295]
[1776275270702,39.29,74002.1,0.0,-0.23476,0.00011,22.54598]
[1776275272161,39.29,74002.1,0.0,-0.23476,0.00011,22.54598]
[1776275273303,39.29,74003.66,0.0,-0.2346,0.00011,22.53764]
[1776275278488,39.29,74008.08,0.0,-0.23414,0.00011,22.5148]
[1776275284367,39.29,74002.91,0.0,-0.23471,0.00011,22.54353]
[1776275285016,39.29,74002.91,0.0,-0.23471,0.00011,22.54353]
[1776275285103,39.29,74002.91,0.0,-0.23471,0.00011,22.54353]
[1776275290750,39.3,74000.08,0.0,-0.23503,0.00011,22.55936]
[1776275290853,39.3,74001.03,0.0,-0.23493,0.00011,22.55441]
[1776275291021,39.3,74001.03,0.0,-0.23493,0.00011,22.55441]
[1776275291416,39.3,74000.9,0.0,-0.23495,0.00011,22.55537]
[1776275293430,39.3,73987.76,0.0,-0.23635,0.00011,22.6256]
[1776275294319,39.3,73987.76,0.0,-0.23635,0.00011,22.6256]
[1776275294655,39.3,73987.76,0.0,-0.23635,0.00011,22.6256]
[1776275294751,39.3,73990.28,0.0,-0.23608,0.00011,22.61224]
[1776275296675,39.3,73990.28,0.0,-0.23608,0.00011,22.61224]
[1776275297154,39.3,73994.32,0.0,-0.23565,0.00011,22.59074]
[1776275303501,39.3,73994.09,0.0,-0.23569,0.00011,22.59233]
[1776275308536,39.3,73997.99,0.0,-0.23527,0.00011,22.57179]
[1776275309368,39.3,73997.99,0.0,-0.23527,0.00011,22.57179]
[1776275309544,39.3,73997.26,0.0,-0.23536,0.00011,22.57583]
[1776275310200,39.3,73997.26,0.0,-0.23536,0.00011,22.57583]
[1776275310550,39.3,73996.48,0.0,-0.23544,0.00011,22.58007]
[1776275312621,39.3,73995.84,0.0,-0.23549,0.00011,22.58036]
[1776275312716,39.3,73996.15,0.0,-0.23546,0.00011,22.57871]
[1776275312794,39.3,73996.15,0.0,-0.23546,0.00011,22.57871]
[1776275318606,39.3,73993.54,0.0,-0.23574,0.00011,22.59302]
[1776275323641,39.3,73995.51,0.0,-0.23554,0.00011,22.58276]
[1776275328675,39.31,73995.62,0.0,-0.23553,0.00011,22.58247]
[1776275333712,39.31,73994.89,0.0,-0.23562,0.00011,22.5867]
[1776275334557,39.31,73994.89,0.0,-0.23562,0.00011,22.5867]
[1776275334632,39.31,73994.89,0.0,-0.23562,0.00011,22.5867]
[1776275334672,39.31,73994.89,0.0,-0.23562,0.00011,22.5867]
[1776275334681,39.31,73994.89,0.0,-0.23562,0.00011,22.5867]
[1776275334887,39.31,73987.6,0.0,-0.23639,0.00011,22.62556]
[1776275334944,39.31,73987.6,0.0,-0.23639,0.00011,22.62556]
[1776275339054,39.31,73984.77,0.0,-0.2367,0.00011,22.64064]
[1776275340371,39.31,73984.81,0.0,-0.23669,0.00011,22.64041]
[1776275340456,39.31,73984.81,0.0,-0.23669,0.00011,22.64041]
[1776275341257,39.31,73990.99,0.0,-0.23603,0.00011,22.60744]
[1776275341545,39.31,73990.99,0.0,-0.23603,0.00011,22.60744]
[1776275341767,39.31,73990.99,0.0,-0.23603,0.00011,22.60745]
[1776275342602,39.31,73990.99,0.0,-0.23603,0.00011,22.60745]
[1776275342731,39.31,73990.99,0.0,-0.23603,0.00011,22.60745]
[1776275342775,39.31,73998.15,0.0,-0.23527,0.00011,22.56931]
[1776275347809,39.31,73998.82,0.0,-0.23521,0.00011,22.56656]
[1776275353851,39.31,73996.18,0.0,-0.2355,0.00011,22.58091]
[1776275358888,39.31,73994.18,0.0,-0.23572,0.00011,22.59175]
[1776275361295,39.31,73994.18,0.0,-0.23572,0.00011,22.59175]
[1776275361640,39.31,73994.12,0.0,-0.23572,0.00011,22.59212]
[1776275362296,39.31,73994.12,0.0,-0.23572,0.00011,22.59212]
[1776275362313,39.31,74009.9,0.0,-0.23404,0.00011,22.5077]
[1776275364174,39.31,74009.9,0.0,-0.23404,0.00011,22.5077]
[1776275364275,39.31,74009.9,0.0,-0.23404,0.00011,22.5077]
[1776275364382,39.31,74009.9,0.0,-0.23404,0.00011,22.5077]
[1776275364445,39.31,74009.9,0.0,-0.23404,0.00011,22.5077]
[1776275364738,39.31,74009.9,0.0,-0.23404,0.00011,22.5077]
[1776275364838,39.31,74009.24,0.0,-0.2341,0.00011,22.51086]
[1776275364948,39.31,74009.24,0.0,-0.2341,0.00011,22.51086]
[1776275364964,39.31,74009.24,0.0,-0.2341,0.00011,22.51086]
[1776275365086,39.31,74009.24,0.0,-0.2341,0.00011,22.51086]
[1776275365124,39.31,74009.24,0.0,-0.2341,0.00011,22.51086]
[1776275365445,39.31,74009.24,0.0,-0.2341,0.00011,22.51086]
[1776275365448,39.31,74009.24,0.0,-0.2341,0.00011,22.51086]
[1776275365760,39.31,74009.24,0.0,-0.2341,0.00011,22.51086]
[1776275365812,39.31,74020.49,0.0,-0.23291,0.00011,22.45054]
[1776275366346,39.31,74020.49,0.0,-0.23291,0.00011,22.45054]
[1776275366402,39.31,74020.49,0.0,-0.23291,0.00011,22.45054]
[1776275366575,39.31,74020.49,0.0,-0.23291,0.00011,22.45054]
[1776275366616,39.31,74033.78,0.0,-0.2315,0.00011,22.37879]
[1776275367984,39.31,74033.78,0.0,-0.2315,0.00011,22.37879]
[1776275368037,39.31,74031.67,0.0,-0.23172,0.00011,22.38996]
[1776275370051,39.31,74031.67,0.0,-0.23172,0.00011,22.38978]
[1776275370282,39.31,74031.67,0.0,-0.23172,0.00011,22.38978]
[1776275370541,39.31,74031.67,0.0,-0.23172,0.00011,22.38978]
[1776275370661,39.31,74031.67,0.0,-0.23172,0.00011,22.38978]
[1776275370828,39.31,74029.2,0.0,-0.23197,0.00011,22.40248]
[1776275371530,39.31,74010.7,0.0,-0.23391,0.00011,22.49856]
[1776275372575,39.31,74010.7,0.0,-0.23391,0.00011,22.49856]
[1776275373487,39.31,74010.6,0.0,-0.23392,0.00011,22.4991]
[1776275373689,39.31,74010.6,0.0,-0.23392,0.00011,22.4991]
[1776275373779,39.3,74015.67,0.0,-0.23337,0.00011,22.4713]
[1776275374583,39.3,74015.67,0.0,-0.23337,0.00011,22.4713]
[1776275376438,39.3,74004.42,0.0,-0.23455,0.00011,22.53104]
[1776275382055,39.3,74006.27,0.0,-0.23436,0.00011,22.52119]
[1776275387090,39.3,74006.83,0.0,-0.2343,0.00011,22.51847]
[1776275392125,39.3,74008.37,0.0,-0.23415,0.00011,22.51062]
[1776275397160,39.31,74009.51,0.0,-0.23403,0.00011,22.50496]
[1776275398455,39.31,73999.67,0.0,-0.23508,0.00011,22.5577]
[1776275400824,39.31,73999.67,0.0,-0.23508,0.00011,22.55789]
[1776275401069,39.31,73997.35,0.0,-0.23534,0.00011,22.57051]
[1776275401274,39.31,73997.35,0.0,-0.23534,0.00011,22.57051]
[1776275401280,39.31,73997.35,0.0,-0.23534,0.00011,22.57051]
[1776275401314,39.31,73997.35,0.0,-0.23534,0.00011,22.57051]
[1776275402056,39.31,74004.34,0.0,-0.23459,0.00011,22.53315]
[1776275402260,39.31,74015.74,0.0,-0.23337,0.00011,22.47177]
[1776275403266,39.31,74015.74,0.0,-0.23337,0.00011,22.47177]
[1776275404049,39.31,74021.43,0.0,-0.23277,0.00011,22.44123]
[1776275406379,39.3,74022.76,0.0,-0.23262,0.00011,22.43343]
[1776275406495,39.3,74022.76,0.0,-0.23262,0.00011,22.43343]
[1776275406780,39.3,74029.65,0.0,-0.23188,0.00011,22.39602]
[1776275407489,39.3,74029.65,0.0,-0.23188,0.00011,22.39602]
[1776275407494,39.3,74029.65,0.0,-0.23188,0.00011,22.39602]
[1776275407601,39.3,74029.65,0.0,-0.23188,0.00011,22.39602]
[1776275407693,39.3,74030.85,0.0,-0.23176,0.00011,22.38956]
[1776275408110,39.3,74030.85,0.0,-0.23176,0.00011,22.38956]
[1776275414281,39.3,74030.47,0.0,-0.23178,0.00011,22.39061]
[1776275416214,39.3,74030.94,0.0,-0.23173,0.00011,22.38794]
[1776275418232,39.3,74031.62,0.0,-0.23165,0.00011,22.38403]
[1776275420263,39.3,74031.24,0.0,-0.23168,0.00011,22.38579]
[1776275420354,39.3,74030.83,0.0,-0.23172,0.00011,22.38786]
[1776275424238,39.3,74030.3,0.0,-0.23178,0.00011,22.39044]
[1776275424267,39.3,74030.3,0.0,-0.23178,0.00011,22.39044]
[1776275425930,39.29,74026.66,0.0,-0.23215,0.00011,22.40961]
[1776275426372,39.29,74026.66,0.0,-0.23215,0.00011,22.40961]
[1776275428031,39.29,74023.25,0.0,-0.2325,0.00011,22.42744]
[1776275428087,39.29,74023.25,0.0,-0.2325,0.00011,22.42744]
[1776275428208,39.29,74023.25,0.0,-0.2325,0.00011,22.42744]
[1776275428390,39.29,74023.25,0.0,-0.2325,0.00011,22.42744]
[1776275428420,39.29,74016.09,0.0,-0.23326,0.00011,22.46591]
[1776275431409,39.29,74017.16,0.0,-0.23314,0.00011,22.45972]
[1776275431862,39.29,74017.08,0.0,-0.23312,0.00011,22.45645]
[1776275435218,39.29,74018.63,0.0,-0.23295,0.00011,22.44791]
[1776275438461,39.29,74028.71,0.0,-0.23187,0.00011,22.39278]
[1776275443496,39.28,74030.81,0.0,-0.23163,0.00011,22.3808]
[1776275449576,39.28,74029.98,0.0,-0.23171,0.00011,22.38449]
[1776275454618,39.28,74027.89,0.0,-0.23192,0.00011,22.3952]
[1776275455333,39.28,74027.89,0.0,-0.23192,0.00011,22.3952]
[1776275460661,39.28,74036.44,0.0,-0.231,0.00011,22.34827]
[1776275462243,39.28,74035.92,0.0,-0.23105,0.00011,22.35097]
[1776275462836,39.28,74035.92,0.0,-0.23105,0.00011,22.35097]
[1776275462931,39.27,74042.62,0.0,-0.23034,0.00011,22.31455]
[1776275463119,39.27,74042.62,0.0,-0.23034,0.00011,22.31455]
[1776275463156,39.27,74042.62,0.0,-0.23034,0.00011,22.31455]
[1776275463885,39.27,74048.45,0.0,-0.22973,0.00011,22.28293]
[1776275464229,39.27,74048.45,0.0,-0.22973,0.00011,22.28293]
[1776275464884,39.27,74048.45,0.0,-0.22973,0.00011,22.28293]
[1776275464901,39.27,74048.45,0.0,-0.22973,0.00011,22.28293]
[1776275464921,39.27,74050.01,0.0,-0.22956,0.00011,22.27448]
[1776275465007,39.27,74050.01,0.0,-0.22956,0.00011,22.27448]
[1776275465526,39.27,74050.01,0.0,-0.22956,0.00011,22.27448]
[1776275466417,39.27,74050.01,0.0,-0.22956,0.00011,22.27448]
[1776275467901,39.27,74049.97,0.0,-0.22956,0.00011,22.27463]
[1776275468182,39.27,74051.95,0.0,-0.22936,0.00011,22.26387]
[1776275468201,39.27,74051.95,0.0,-0.22936,0.00011,22.26387]
[1776275470050,39.27,74049.97,0.0,-0.22956,0.00011,22.27458]
[1776275470947,39.27,74049.97,0.0,-0.22956,0.00011,22.27458]
[1776275471142,39.27,74049.1,0.0,-0.22966,0.00011,22.27928]
[1776275471318,39.27,74049.1,0.0,-0.22966,0.00011,22.27928]
[1776275471752,39.27,74048.26,0.0,-0.22974,0.00011,22.2838]
[1776275472955,39.27,74047.66,0.0,-0.22981,0.00011,22.28702]
[1776275477636,39.27,74053.31,0.0,-0.22921,0.00011,22.25619]
[1776275477789,39.27,74055.56,0.0,-0.22897,0.00011,22.24395]
[1776275482791,39.27,74058.75,0.0,-0.22863,0.0001,22.22653]
[1776275484882,39.27,74059.19,0.0,-0.22859,0.0001,22.22412]
[1776275487251,39.27,74069.04,0.0,-0.22755,0.0001,22.17054]
[1776275487948,39.27,74069.04,0.0,-0.22755,0.0001,22.17054]
[1776275487978,39.27,74069.4,0.0,-0.22752,0.0001,22.16861]
[1776275491886,39.27,74081.5,0.0,-0.22624,0.0001,22.09968]
[1776275496922,39.27,74072.54,0.0,-0.22718,0.0001,22.14892]
[1776275497682,39.27,74072.54,0.0,-0.22718,0.0001,22.14892]
[1776275498516,39.28,74071.6,0.0,-0.22728,0.0001,22.15409]
[1776275500508,39.28,74072.34,0.0,-0.2272,0.0001,22.15016]
[1776275504794,39.28,74072.83,0.0,-0.22716,0.0001,22.14772]
[1776275507646,39.28,74073.57,0.0,-0.22708,0.0001,22.14391]
[1776275513740,39.28,74074.01,0.0,-0.22704,0.0001,22.1418]
[1776275514997,39.28,74075.84,0.0,-0.22686,0.0001,22.13213]
[1776275515178,39.28,74076.49,0.0,-0.22679,0.0001,22.12859]
[1776275516098,39.28,74067.58,0.0,-0.22772,0.0001,22.17717]
[1776275516177,39.28,74067.58,0.0,-0.22772,0.0001,22.17717]
[1776275519311,39.28,74073.75,0.0,-0.22708,0.0001,22.14368]
[1776275521637,39.28,74080.95,0.0,-0.22633,0.0001,22.10461]
[1776275521672,39.28,74080.95,0.0,-0.22633,0.0001,22.10461]
[1776275521762,39.28,74080.0,0.0,-0.22643,0.0001,22.10989]
[1776275522591,39.28,74080.0,0.0,-0.22643,0.0001,22.10989]
[1776275522691,39.28,74079.85,0.0,-0.22645,0.0001,22.11081]
[1776275523580,39.28,74079.85,0.0,-0.22645,0.0001,22.11081]
[1776275523671,39.28,74079.54,0.0,-0.22648,0.0001,22.11259]
[1776275525037,39.28,74076.72,0.0,-0.22678,0.0001,22.12806]
[1776275525502,39.28,74084.25,0.0,-0.22599,0.0001,22.08706]
[1776275526275,39.28,74084.25,0.0,-0.22599,0.0001,22.08706]
[1776275526574,39.28,74084.25,0.0,-0.22599,0.0001,22.08706]
[1776275526675,39.28,74089.31,0.0,-0.22547,0.0001,22.05954]
[1776275527675,39.28,74089.31,0.0,-0.22547,0.0001,22.05954]
[1776275533958,39.28,74088.14,0.0,-0.22561,0.0001,22.06685]
[1776275534022,39.28,74088.14,0.0,-0.22561,0.0001,22.06685]
[1776275537443,39.29,74080.1,0.0,-0.22646,0.0001,22.11127]
[1776275542716,39.29,74086.14,0.0,-0.22584,0.0001,22.07894]
[1776275548290,39.29,74088.43,0.0,-0.22562,0.0001,22.06758]
[1776275550900,39.29,74087.44,0.0,-0.22573,0.0001,22.07314]
[1776275552603,39.29,74086.86,0.0,-0.22577,0.0001,22.07334]
[1776275558360,39.3,74085.58,0.0,-0.22592,0.0001,22.08138]
[1776275560047,39.3,74085.58,0.0,-0.22592,0.0001,22.08138]
[1776275560637,39.3,74085.23,0.0,-0.22596,0.0001,22.08345]
[1776275566417,39.3,74086.59,0.0,-0.22584,0.0001,22.07717]
[1776275571452,39.3,74088.15,0.0,-0.22569,0.0001,22.06947]
[1776275577851,39.31,74087.25,0.0,-0.2258,0.0001,22.07501]
[1776275579111,39.31,74087.34,0.0,-0.2258,0.0001,22.07498]
[1776275580636,39.31,74086.71,0.0,-0.22587,0.0001,22.07856]
[1776275583243,39.31,74078.1,0.0,-0.22677,0.0001,22.12581]
[1776275583295,39.31,74078.1,0.0,-0.22677,0.0001,22.12581]
[1776275583442,39.31,74078.1,0.0,-0.22677,0.0001,22.12581]
[1776275583543,39.31,74078.1,0.0,-0.22677,0.0001,22.12581]
[1776275587179,39.31,74089.98,0.0,-0.22554,0.0001,22.06154]
[1776275593608,39.32,74096.69,0.0,-0.22487,0.0001,22.0262]
[1776275598643,39.32,74095.85,0.0,-0.22497,0.0001,22.03176]
[1776275602529,39.32,74095.74,0.0,-0.22499,0.0001,22.03291]
[1776275607413,39.32,74090.02,0.0,-0.2256,0.0001,22.06496]
[1776275607670,39.32,74090.02,0.0,-0.2256,0.0001,22.06496]
[1776275610103,39.33,74093.89,0.0,-0.22521,0.0001,22.0443]
[1776275612572,39.33,74097.83,0.0,-0.22479,0.0001,22.01986]
[1776275612799,39.33,74104.56,0.0,-0.22409,0.0001,21.98327]
[1776275613839,39.33,74104.56,0.0,-0.22409,0.0001,21.98327]
[1776275616281,39.33,74111.37,0.0,-0.2234,0.0001,21.9467]
[1776275616485,39.33,74111.37,0.0,-0.2234,0.0001,21.9467]
[1776275616802,39.33,74111.37,0.0,-0.2234,0.0001,21.9467]
[1776275617032,39.33,74120.87,0.0,-0.22242,0.0001,21.89484]
[1776275617202,39.33,74120.87,0.0,-0.22242,0.0001,21.89484]
[1776275617423,39.33,74120.87,0.0,-0.22242,0.0001,21.89484]
[1776275617942,39.33,74120.87,0.0,-0.22242,0.0001,21.89484]
[1776275617983,39.33,74128.78,0.0,-0.22161,0.0001,21.85148]
[1776275618118,39.33,74128.78,0.0,-0.22161,0.0001,21.85148]
[1776275618879,39.33,74128.78,0.0,-0.22161,0.0001,21.85148]
[1776275618989,39.33,74128.46,0.0,-0.22165,0.0001,21.85341]
[1776275619205,39.33,74128.46,0.0,-0.22165,0.0001,21.85341]
[1776275620219,39.33,74128.46,0.0,-0.22165,0.0001,21.85358]
[1776275622523,39.33,74127.61,0.0,-0.22174,0.0001,21.85861]
[1776275622543,39.33,74127.61,0.0,-0.22174,0.0001,21.85861]
[1776275627846,39.34,74133.3,0.0,-0.22118,0.0001,21.82846]
[1776275630621,39.34,74134.04,0.0,-0.22111,0.0001,21.82479]
[1776275631223,39.34,74135.17,0.0,-0.221,0.0001,21.81877]
[1776275631667,39.34,74135.17,0.0,-0.221,0.0001,21.81877]
[1776275631928,39.34,74135.17,0.0,-0.221,0.0001,21.81877]
[1776275632039,39.34,74148.81,0.0,-0.2196,0.0001,21.74374]
[1776275632211,39.34,74148.81,0.0,-0.2196,0.0001,21.74374]
[1776275632280,39.34,74148.81,0.0,-0.2196,0.0001,21.74374]
[1776275633093,39.34,74148.81,0.0,-0.2196,0.0001,21.74374]
[1776275634074,39.34,74153.95,0.0,-0.21908,0.0001,21.71534]
[1776275636860,39.34,74150.33,0.0,-0.21946,0.0001,21.73569]
[1776275637062,39.34,74150.33,0.0,-0.21946,0.0001,21.73569]
[1776275637135,39.34,74152.18,0.0,-0.21927,0.0001,21.7257]
[1776275642692,39.34,74147.77,0.0,-0.21973,0.0001,21.75077]
[1776275643074,39.34,74147.77,0.0,-0.21973,0.0001,21.75077]
[1776275645877,39.35,74155.41,0.0,-0.21896,0.0001,21.70921]
[1776275646036,39.35,74153.19,0.0,-0.2192,0.0001,21.72171]
[1776275646325,39.35,74153.19,0.0,-0.2192,0.0001,21.72171]
[1776275646508,39.35,74153.19,0.0,-0.2192,0.0001,21.72171]
[1776275647072,39.35,74153.19,0.0,-0.2192,0.0001,21.72171]
[1776275646979,39.35,74153.19,0.0,-0.2192,0.0001,21.72192]
[1776275649230,39.35,74156.94,0.0,-0.21882,0.0001,21.7016]
[1776275649999,39.35,74158.43,0.0,-0.21867,0.0001,21.69359]
[1776275650287,39.35,74158.43,0.0,-0.21867,0.0001,21.69359]
[1776275650300,39.35,74158.43,0.0,-0.21867,0.0001,21.69359]
[1776275651008,39.35,74168.74,0.0,-0.21763,0.0001,21.63673]
[1776275654012,39.35,74168.75,0.0,-0.21764,0.0001,21.6373]
[1776275655253,39.35,74167.71,0.0,-0.21776,0.0001,21.64367]
[1776275656111,39.35,74164.26,0.0,-0.21811,0.0001,21.66308]
[1776275662085,39.36,74156.49,0.0,-0.21893,0.0001,21.70767]
[1776275664014,39.36,74156.59,0.0,-0.21893,0.0001,21.70735]
[1776275664135,39.36,74156.59,0.0,-0.21893,0.0001,21.70735]
[1776275664115,39.36,74154.91,0.0,-0.2191,0.0001,21.71687]
[1776275665344,39.36,74154.91,0.0,-0.21911,0.0001,21.71711]
[1776275666134,39.36,74148.3,0.0,-0.21978,0.0001,21.75383]
[1776275671165,39.37,74158.54,0.0,-0.21873,0.0001,21.6949]
[1776275671460,39.37,74158.54,0.0,-0.21873,0.0001,21.6949]
[1776275672161,39.37,74158.54,0.0,-0.21874,0.0001,21.6951]
[1776275677161,39.37,74160.21,0.0,-0.21858,0.0001,21.68649]
[1776275677385,39.37,74158.4,0.0,-0.21877,0.0001,21.69666]
[1776275678854,39.37,74157.15,0.0,-0.21889,0.0001,21.70357]
[1776275678964,39.37,74157.15,0.0,-0.21889,0.0001,21.70357]
[1776275679576,39.37,74154.08,0.0,-0.21922,0.0001,21.72101]
[1776275680016,39.37,74149.71,0.0,-0.21967,0.0001,21.74535]
[1776275685425,39.37,74151.79,0.0,-0.21947,0.0001,21.73487]
[1776275690691,39.38,74154.12,0.0,-0.21925,0.0001,21.72301]
[1776275690743,39.38,74154.12,0.0,-0.21925,0.0001,21.72301]
[1776275690794,39.38,74154.12,0.0,-0.21925,0.0001,21.72301]
[1776275690798,39.38,74154.12,0.0,-0.21925,0.0001,21.72301]
[1776275693752,39.38,74145.2,0.0,-0.22017,0.0001,21.77261]
[1776275695755,39.38,74145.9,0.0,-0.2201,0.0001,21.76906]
[1776275695850,39.38,74148.92,0.0,-0.2198,0.0001,21.7527]
[1776275698422,39.38,74148.9,0.0,-0.21981,0.0001,21.75314]
[1776275698482,39.38,74148.9,0.0,-0.21981,0.0001,21.75314]
[1776275698882,39.38,74140.92,0.0,-0.22063,0.0001,21.79728]
[1776275704221,39.38,74132.34,0.0,-0.22151,0.0001,21.84478]
[1776275704398,39.38,74132.34,0.0,-0.22151,0.0001,21.84478]
[1776275704461,39.38,74132.34,0.0,-0.22151,0.0001,21.84478]
[1776275704495,39.38,74132.34,0.0,-0.22151,0.0001,21.84478]
[1776275704567,39.38,74132.34,0.0,-0.22151,0.0001,21.84478]
[1776275704927,39.38,74132.34,0.0,-0.22151,0.0001,21.84478]
[1776275704985,39.38,74140.25,0.0,-0.2207,0.0001,21.8014]
[1776275705643,39.38,74140.25,0.0,-0.2207,0.0001,21.8014]
[1776275705863,39.38,74148.19,0.0,-0.21989,0.0001,21.75774]
[1776275707324,39.38,74151.68,0.0,-0.21954,0.0001,21.73863]
[1776275707430,39.38,74151.68,0.0,-0.21954,0.0001,21.73863]
[1776275707912,39.38,74151.68,0.0,-0.21954,0.0001,21.73863]
[1776275707927,39.38,74153.58,0.0,-0.21935,0.0001,21.72831]
[1776275709168,39.38,74153.58,0.0,-0.21935,0.0001,21.72831]
[1776275709210,39.39,74165.43,0.0,-0.21814,0.0001,21.66313]
[1776275709287,39.39,74165.43,0.0,-0.21814,0.0001,21.66313]
[1776275709916,39.39,74165.43,0.0,-0.21814,0.0001,21.66313]
[1776275710265,39.39,74157.71,0.0,-0.21894,0.0001,21.70618]
[1776275711025,39.39,74154.03,0.0,-0.21932,0.0001,21.72671]
[1776275711899,39.39,74154.03,0.0,-0.21932,0.0001,21.72671]
[1776275712007,39.39,74154.03,0.0,-0.21932,0.0001,21.72671]
[1776275712016,39.39,74154.03,0.0,-0.21932,0.0001,21.72671]
[1776275712095,39.39,74151.11,0.0,-0.21962,0.0001,21.74301]
[1776275713976,39.39,74151.11,0.0,-0.21962,0.0001,21.74301]
[1776275718615,39.39,74154.28,0.0,-0.21931,0.0001,21.72643]
[1776275718870,39.39,74154.28,0.0,-0.21931,0.0001,21.72643]
[1776275719654,39.39,74150.55,0.0,-0.2197,0.0001,21.74743]
[1776275720065,39.39,74150.55,0.0,-0.2197,0.0001,21.74743]
[1776275720158,39.39,74150.29,0.0,-0.21973,0.0001,21.74906]
[1776275725545,39.4,74150.4,0.0,-0.21973,0.0001,21.74934]
[1776275730580,39.4,74152.25,0.0,-0.21956,0.0001,21.74009]
[1776275736623,39.4,74150.13,0.0,-0.21977,0.0001,21.74951]
[1776275741658,39.4,74149.34,0.0,-0.21987,0.0001,21.7546]
[1776275746696,39.41,74148.04,0.0,-0.22001,0.0001,21.76255]
[1776275752807,39.41,74146.95,0.0,-0.22013,0.0001,21.76893]
[1776275753244,39.41,74146.95,0.0,-0.22013,0.0001,21.76893]
[1776275755436,39.41,74154.22,0.0,-0.2194,0.0001,21.72954]
[1776275755961,39.41,74154.22,0.0,-0.2194,0.0001,21.72954]
[1776275756526,39.41,74154.56,0.0,-0.21937,0.0001,21.72784]
[1776275757072,39.41,74154.56,0.0,-0.21937,0.0001,21.72784]
[1776275757174,39.41,74157.46,0.0,-0.21908,0.0001,21.71202]
[1776275759803,39.41,74161.48,0.0,-0.21868,0.0001,21.69039]
[1776275761702,39.41,74163.96,0.0,-0.21843,0.0001,21.67716]
[1776275763942,39.42,74165.11,0.0,-0.21832,0.0001,21.67131]
[1776275769852,39.42,74179.08,0.0,-0.21695,0.0001,21.59626]
[1776275772714,39.43,74180.78,0.0,-0.21678,0.0001,21.58749]
[1776275777296,39.43,74183.22,0.0,-0.21656,0.0001,21.57554]
[1776275777908,39.43,74183.89,0.0,-0.2165,0.0001,21.57214]
[1776275778305,39.43,74183.89,0.0,-0.2165,0.0001,21.57214]
[1776275778432,39.43,74183.89,0.0,-0.2165,0.0001,21.57214]
[1776275778915,39.43,74184.55,0.0,-0.21644,0.0001,21.56879]
[1776275780597,39.43,74185.14,0.0,-0.21639,0.0001,21.56584]
[1776275787890,39.44,74187.78,0.0,-0.21615,0.0001,21.55275]
[1776275787943,39.44,74187.78,0.0,-0.21615,0.0001,21.55275]
[1776275788297,39.44,74187.78,0.0,-0.21615,0.0001,21.55275]
[1776275788232,39.44,74189.99,0.0,-0.21594,0.0001,21.54144]
[1776275788338,39.44,74189.99,0.0,-0.21594,0.0001,21.54144]
[1776275788855,39.44,74189.99,0.0,-0.21594,0.0001,21.54144]
[1776275788985,39.44,74189.99,0.0,-0.21594,0.0001,21.54175]
[1776275793020,39.44,74191.72,0.0,-0.21577,0.0001,21.52979]
[1776275793118,39.45,74192.79,0.0,-0.21566,0.0001,21.52418]
[1776275795549,39.45,74191.76,0.0,-0.21578,0.0001,21.53055]
[1776275795881,39.45,74191.76,0.0,-0.21578,0.0001,21.53055]
[1776275796269,39.45,74191.76,0.0,-0.21578,0.0001,21.53055]
[1776275796110,39.45,74191.56,0.0,-0.2158,0.0001,21.53198]
[1776275796442,39.45,74191.56,0.0,-0.2158,0.0001,21.53198]
[1776275797042,39.45,74191.56,0.0,-0.21581,0.0001,21.53231]
[1776275798202,39.45,74191.56,0.0,-0.21581,0.0001,21.53231]
[1776275800034,39.45,74191.37,0.0,-0.21583,0.0001,21.53348]
[1776275801101,39.45,74185.61,0.0,-0.21642,0.0001,21.56574]
[1776275801116,39.45,74183.98,0.0,-0.21659,0.0001,21.57508]
[1776275804590,39.46,74181.18,0.0,-0.21689,0.0001,21.5915]
[1776275809595,39.46,74170.45,0.0,-0.218,0.0001,21.65218]
[1776275811212,39.46,74169.81,0.0,-0.21807,0.0001,21.65596]
[1776275813242,39.46,74172.35,0.0,-0.21782,0.0001,21.64244]
[1776275813685,39.46,74169.87,0.0,-0.21808,0.0001,21.6564]
[1776275817182,39.47,74157.31,0.0,-0.21937,0.0001,21.72663]
[1776275822327,39.47,74156.9,0.0,-0.21943,0.0001,21.72965]
[1776275822389,39.47,74156.75,0.0,-0.21944,0.0001,21.73067]
[1776275822481,39.47,74156.75,0.0,-0.21944,0.0001,21.73067]
[1776275822552,39.47,74156.75,0.0,-0.21944,0.0001,21.73067]
[1776275822645,39.47,74156.75,0.0,-0.21944,0.0001,21.73067]
[1776275822656,39.47,74156.75,0.0,-0.21944,0.0001,21.73067]
[1776275823223,39.47,74156.58,0.0,-0.21947,0.0001,21.7318]
[1776275826238,39.47,74151.85,0.0,-0.21995,0.0001,21.75813]
[1776275826786,39.47,74152.09,0.0,-0.21993,0.0001,21.75697]
[1776275826811,39.47,74152.09,0.0,-0.21993,0.0001,21.75697]
[1776275827316,39.47,74149.75,0.0,-0.22017,0.0001,21.77]
[1776275833295,39.47,74143.68,0.0,-0.22081,0.0001,21.80415]
[1776275834822,39.47,74139.53,0.0,-0.22123,0.0001,21.82702]
[1776275834978,39.47,74139.53,0.0,-0.22123,0.0001,21.82702]
[1776275835308,39.47,74137.78,0.0,-0.22142,0.0001,21.83669]
[1776275835513,39.47,74137.78,0.0,-0.22142,0.0001,21.83669]
[1776275836116,39.47,74137.78,0.0,-0.22142,0.0001,21.83669]
[1776275836316,39.47,74136.76,0.0,-0.22152,0.0001,21.84234]
[1776275841353,39.48,74139.43,0.0,-0.22125,0.0001,21.82806]
[1776275844300,39.48,74138.45,0.0,-0.22136,0.0001,21.83351]
[1776275844439,39.48,74138.45,0.0,-0.22136,0.0001,21.83359]
[1776275844849,39.48,74138.45,0.0,-0.22136,0.0001,21.83359]
[1776275844905,39.48,74138.45,0.0,-0.22136,0.0001,21.83359]
[1776275844993,39.48,74135.28,0.0,-0.22168,0.0001,21.85113]
[1776275846185,39.48,74135.28,0.0,-0.22168,0.0001,21.85113]
[1776275851421,39.48,74125.04,0.0,-0.22272,0.0001,21.90403]
[1776275854148,39.48,74124.47,0.0,-0.22278,0.0001,21.90716]
[1776275855048,39.48,74122.6,0.0,-0.22297,0.0001,21.91741]
[1776275856357,39.48,74108.66,0.0,-0.22441,0.0001,21.99349]
[1776275856675,39.48,74108.66,0.0,-0.22441,0.0001,21.99349]
[1776275857857,39.48,74107.54,0.0,-0.22452,0.0001,21.99959]
[1776275859394,39.48,74105.27,0.0,-0.22475,0.0001,22.01179]
[1776275859426,39.48,74105.27,0.0,-0.22475,0.0001,22.01179]
[1776275860172,39.48,74104.03,0.0,-0.22488,0.0001,22.01854]
[1776275860791,39.48,74104.03,0.0,-0.22488,0.0001,22.01854]
[1776275861191,39.48,74104.03,0.0,-0.22488,0.0001,22.01854]
[1776275861324,39.48,74104.03,0.0,-0.22488,0.0001,22.01854]
[1776275862711,39.48,74101.31,0.0,-0.22516,0.0001,22.03334]
[1776275863942,39.48,74107.92,0.0,-0.22448,0.0001,21.99731]
[1776275864210,39.48,74111.29,0.0,-0.22413,0.0001,21.97897]
[1776275868815,39.48,74112.39,0.0,-0.22402,0.0001,21.97309]
[1776275871958,39.48,74115.43,0.0,-0.22371,0.0001,21.95665]
[1776275877609,39.48,74115.7,0.0,-0.22369,0.0001,21.95556]
[1776275883198,39.48,74116.95,0.0,-0.22356,0.0001,21.94901]
[1776275884514,39.48,74113.41,0.0,-0.22393,0.0001,21.96837]
[1776275884658,39.48,74113.41,0.0,-0.22393,0.0001,21.96837]
[1776275884767,39.48,74113.41,0.0,-0.22393,0.0001,21.96837]
[1776275884867,39.48,74112.26,0.0,-0.22405,0.0001,21.97467]
[1776275886154,39.48,74112.26,0.0,-0.22405,0.0001,21.97467]
[1776275891708,39.48,74111.01,0.0,-0.22418,0.0001,21.98157]
[1776275897403,39.48,74114.32,0.0,-0.22384,0.0001,21.96362]
[1776275902785,39.48,74115.23,0.0,-0.22375,0.0001,21.9589]
[1776275907820,39.48,74113.3,0.0,-0.22395,0.0001,21.9696]
[1776275912855,39.48,74111.11,0.0,-0.22416,0.0001,21.97836]
[1776275917892,39.48,74109.13,0.0,-0.22436,0.0001,21.98919]
[1776275922695,39.48,74109.05,0.0,-0.22437,0.0001,21.9896]
[1776275923075,39.48,74109.05,0.0,-0.22437,0.0001,21.9896]
[1776275927472,39.48,74114.33,0.0,-0.22383,0.0001,21.96069]
[1776275927481,39.48,74114.33,0.0,-0.22383,0.0001,21.96069]
[1776275927491,39.48,74114.33,0.0,-0.22383,0.0001,21.96069]
[1776275927576,39.48,74114.33,0.0,-0.22383,0.0001,21.96069]
[1776275927966,39.48,74114.54,0.0,-0.2238,0.0001,21.95955]
[1776275928684,39.48,74114.54,0.0,-0.2238,0.0001,21.95955]
[1776275934002,39.48,74127.09,0.0,-0.22252,0.0001,21.89129]
[1776275935265,39.48,74127.09,0.0,-0.22252,0.0001,21.89129]
[1776275935770,39.48,74129.09,0.0,-0.22231,0.0001,21.88042]
[1776275935898,39.48,74129.09,0.0,-0.22231,0.0001,21.88042]
[1776275942059,39.49,74132.07,0.0,-0.22202,0.0001,21.86485]
[1776275949108,39.49,74133.15,0.0,-0.22192,0.0001,21.85981]
[1776275954217,39.49,74131.95,0.0,-0.22206,0.0001,21.86688]
[1776275955685,39.49,74132.01,0.0,-0.22206,0.0001,21.86679]
[1776275960377,39.49,74133.3,0.0,-0.22193,0.0001,21.86022]
[1776275960478,39.49,74135.12,0.0,-0.22175,0.0001,21.85038]
[1776275964815,39.49,74134.68,0.0,-0.2218,0.0001,21.85335]
[1776275964973,39.49,74134.68,0.0,-0.2218,0.0001,21.85335]
[1776275965137,39.49,74134.68,0.0,-0.2218,0.0001,21.85335]
[1776275965235,39.5,74134.2,0.0,-0.22185,0.0001,21.85613]
[1776275966338,39.5,74134.2,0.0,-0.22185,0.0001,21.85613]
[1776275966439,39.5,74133.35,0.0,-0.22194,0.0001,21.86093]
[1776275972268,39.5,74132.99,0.0,-0.22198,0.0001,21.8605]
[1776275977303,39.5,74132.71,0.0,-0.22202,0.0001,21.86276]
[1776275979964,39.5,74133.3,0.0,-0.22196,0.0001,21.85982]
[1776275986462,39.5,74137.57,0.0,-0.22153,0.0001,21.83701]
[1776275990500,39.51,74138.18,0.0,-0.22149,0.0001,21.83445]
[1776275997115,39.51,74142.31,0.0,-0.22107,0.0001,21.81243]
[1776275997196,39.51,74142.31,0.0,-0.22107,0.0001,21.81243]
[1776276000338,39.51,74153.65,0.0,-0.21992,0.0001,21.75047]
[1776276002925,39.51,74148.47,0.0,-0.22046,0.0001,21.77926]
[1776276003069,39.51,74148.47,0.0,-0.22046,0.0001,21.77926]
[1776276003486,39.51,74142.64,0.0,-0.22105,0.0001,21.81132]
[1776276003654,39.51,74142.64,0.0,-0.22105,0.0001,21.81132]
[1776276004494,39.51,74138.75,0.0,-0.22145,0.0001,21.83277]
[1776276007685,39.51,74135.78,0.0,-0.22176,0.0001,21.84934]
[1776276007839,39.51,74135.78,0.0,-0.22176,0.0001,21.84934]
[1776276008675,39.51,74139.59,0.0,-0.22137,0.0001,21.82847]
[1776276008731,39.51,74139.59,0.0,-0.22137,0.0001,21.82847]
[1776276008801,39.51,74139.59,0.0,-0.22137,0.0001,21.82847]
[1776276011441,39.51,74138.42,0.0,-0.2215,0.0001,21.83522]
[1776276013345,39.51,74136.4,0.0,-0.22171,0.0001,21.84657]
[1776276013964,39.51,74136.77,0.0,-0.22167,0.0001,21.84464]
[1776276014048,39.51,74136.77,0.0,-0.22167,0.0001,21.84464]
[1776276015217,39.51,74136.59,0.0,-0.22169,0.0001,21.84575]
[1776276015306,39.51,74136.59,0.0,-0.22169,0.0001,21.84575]
[1776276015397,39.51,74136.59,0.0,-0.22169,0.0001,21.84575]
[1776276015431,39.51,74136.59,0.0,-0.22169,0.0001,21.84575]
[1776276015528,39.51,74136.59,0.0,-0.22169,0.0001,21.84575]
[1776276015528,39.51,74134.74,0.0,-0.22188,0.0001,21.85587]
[1776276015784,39.51,74134.74,0.0,-0.22188,0.0001,21.85587]
[1776276017721,39.52,74124.72,0.0,-0.22292,0.0001,21.9108]
[1776276025463,39.52,74120.8,0.0,-0.22332,0.0001,21.93229]
[1776276025585,39.52,74120.17,0.0,-0.22339,0.0001,21.93573]
[1776276026035,39.52,74120.17,0.0,-0.22339,0.0001,21.93573]
[1776276026059,39.52,74120.17,0.0,-0.22339,0.0001,21.93573]
[1776276026071,39.52,74120.17,0.0,-0.22339,0.0001,21.93573]
[1776276026155,39.52,74120.17,0.0,-0.22339,0.0001,21.93573]
[1776276026560,39.52,74120.17,0.0,-0.22339,0.0001,21.93573]
[1776276029509,39.52,74127.14,0.0,-0.22267,0.0001,21.89774]
[1776276032706,39.52,74131.54,0.0,-0.2222,0.0001,21.87069]
[1776276034906,39.52,74129.74,0.0,-0.22239,0.0001,21.88067]
[1776276035042,39.52,74129.74,0.0,-0.22239,0.0001,21.88067]
[1776276035417,39.52,74129.74,0.0,-0.22239,0.0001,21.88067]
[1776276036230,39.52,74128.87,0.0,-0.22248,0.0001,21.88549]
[1776276036252,39.52,74128.87,0.0,-0.22248,0.0001,21.88549]
[1776276036476,39.52,74128.87,0.0,-0.22248,0.0001,21.88549]
[1776276038013,39.52,74118.35,0.0,-0.22356,0.0001,21.94296]
[1776276038091,39.52,74118.35,0.0,-0.22356,0.0001,21.94296]
[1776276038102,39.52,74118.35,0.0,-0.22356,0.0001,21.94296]
[1776276040225,39.52,74117.55,0.0,-0.22364,0.0001,21.94729]
[1776276040676,39.52,74118.08,0.0,-0.22359,0.0001,21.94437]
[1776276043919,39.52,74116.35,0.0,-0.22377,0.0001,21.95375]
[1776276043945,39.52,74116.35,0.0,-0.22377,0.0001,21.95375]
[1776276043989,39.52,74115.96,0.0,-0.22381,0.0001,21.95588]
[1776276049274,39.52,74110.89,0.0,-0.22433,0.0001,21.98331]
[1776276049767,39.52,74109.69,0.0,-0.22445,0.0001,21.98978]
[1776276049775,39.52,74109.69,0.0,-0.22445,0.0001,21.98978]
[1776276049913,39.52,74109.69,0.0,-0.22445,0.0001,21.98978]
[1776276050042,39.52,74109.69,0.0,-0.22445,0.0001,21.98978]
[1776276050105,39.52,74109.69,0.0,-0.22445,0.0001,21.98978]
[1776276050114,39.52,74109.69,0.0,-0.22445,0.0001,21.98978]
[1776276050232,39.52,74109.69,0.0,-0.22445,0.0001,21.98978]
[1776276050287,39.52,74106.52,0.0,-0.22478,0.0001,22.00695]
[1776276051258,39.52,74094.14,0.0,-0.22606,0.0001,22.07414]
[1776276051892,39.52,74094.14,0.0,-0.22606,0.0001,22.07414]
[1776276052093,39.52,74094.14,0.0,-0.22606,0.0001,22.07414]
[1776276052146,39.52,74091.65,0.0,-0.22631,0.0001,22.08752]
[1776276054296,39.51,74085.9,0.0,-0.2269,0.0001,22.11836]
[1776276054889,39.51,74084.74,0.0,-0.22702,0.0001,22.12464]
[1776276055012,39.51,74084.74,0.0,-0.22702,0.0001,22.12464]
[1776276055179,39.51,74084.74,0.0,-0.22702,0.0001,22.12464]
[1776276055222,39.51,74086.88,0.0,-0.2268,0.0001,22.11288]
[1776276056388,39.51,74086.88,0.0,-0.2268,0.0001,22.11288]
[1776276056442,39.51,74099.32,0.0,-0.2255,0.0001,22.04526]
[1776276057480,39.51,74099.32,0.0,-0.2255,0.0001,22.04526]
[1776276061351,39.51,74104.85,0.0,-0.22493,0.0001,22.01498]
[1776276061386,39.51,74104.85,0.0,-0.22493,0.0001,22.01498]
[1776276062054,39.51,74101.11,0.0,-0.22531,0.0001,22.03526]
[1776276062411,39.51,74101.11,0.0,-0.22531,0.0001,22.03526]
[1776276062494,39.51,74094.72,0.0,-0.22597,0.0001,22.06977]
[1776276064048,39.51,74089.55,0.0,-0.22651,0.0001,22.0978]
[1776276064799,39.51,74090.99,0.0,-0.22636,0.0001,22.08973]
[1776276065375,39.51,74090.99,0.0,-0.22636,0.0001,22.08973]
[1776276066408,39.51,74097.6,0.0,-0.22567,0.0001,22.05387]
[1776276068470,39.51,74096.45,0.0,-0.22579,0.0001,22.05995]
[1776276068484,39.51,74096.45,0.0,-0.22579,0.0001,22.05995]
[1776276068487,39.51,74097.63,0.0,-0.22566,0.0001,22.05338]
[1776276069388,39.51,74097.63,0.0,-0.22566,0.0001,22.05338]
[1776276074990,39.51,74107.18,0.0,-0.22467,0.0001,22.00121]
[1776276077122,39.51,74107.94,0.0,-0.22459,0.0001,21.99705]
[1776276077419,39.51,74107.94,0.0,-0.22459,0.0001,21.99705]
[1776276077626,39.51,74107.94,0.0,-0.22459,0.0001,21.99705]
[1776276082465,39.51,74100.06,0.0,-0.2254,0.0001,22.03964]
[1776276083273,39.51,74099.05,0.0,-0.2255,0.0001,22.04498]
[1776276085145,39.51,74098.29,0.0,-0.22558,0.0001,22.04903]
[1776276089830,39.51,74101.47,0.0,-0.22524,0.0001,22.03142]
[1776276090845,39.51,74101.47,0.0,-0.22524,0.0001,22.03136]
[1776276091055,39.51,74101.47,0.0,-0.22524,0.0001,22.03136]
[1776276091126,39.51,74101.47,0.0,-0.22524,0.0001,22.03136]
[1776276092284,39.51,74104.02,0.0,-0.22496,0.0001,22.01418]
[1776276092302,39.51,74104.02,0.0,-0.22496,0.0001,22.01418]
[1776276092422,39.51,74104.02,0.0,-0.22496,0.0001,22.01418]
[1776276092619,39.51,74099.95,0.0,-0.22538,0.0001,22.0362]
[1776276094328,39.51,74099.12,0.0,-0.22546,0.0001,22.04071]
[1776276094411,39.51,74099.12,0.0,-0.22546,0.0001,22.04071]
[1776276094429,39.51,74101.81,0.0,-0.22518,0.0001,22.02604]
[1776276094810,39.51,74101.81,0.0,-0.22518,0.0001,22.02604]
[1776276095373,39.51,74101.81,0.0,-0.22518,0.0001,22.02604]
[1776276095656,39.51,74104.74,0.0,-0.22488,0.0001,22.01006]
[1776276095744,39.51,74104.74,0.0,-0.22488,0.0001,22.01006]
[1776276095937,39.51,74104.74,0.0,-0.22488,0.0001,22.01006]
[1776276095982,39.51,74104.74,0.0,-0.22488,0.0001,22.01006]
[1776276096877,39.51,74104.83,0.0,-0.22487,0.0001,22.00954]
[1776276097459,39.51,74104.68,0.0,-0.22488,0.0001,22.01033]
[1776276102791,39.5,74103.55,0.0,-0.225,0.0001,22.01631]
[1776276104816,39.5,74101.33,0.0,-0.22523,0.0001,22.02829]
[1776276104907,39.5,74101.33,0.0,-0.22523,0.0001,22.02829]
[1776276104939,39.5,74101.33,0.0,-0.22523,0.0001,22.02829]
[1776276105537,39.5,74101.33,0.0,-0.22523,0.0001,22.02829]
[1776276106368,39.5,74108.2,0.0,-0.22451,0.0001,21.99085]
[1776276106642,39.5,74108.2,0.0,-0.22451,0.0001,21.99085]
[1776276106635,39.5,74135.28,0.0,-0.22173,0.0001,21.84299]
[1776276106848,39.5,74135.28,0.0,-0.22173,0.0001,21.84299]
[1776276107506,39.5,74124.38,0.0,-0.22285,0.0001,21.90265]
[1776276107908,39.5,74124.38,0.0,-0.22285,0.0001,21.90265]
[1776276108640,39.5,74124.38,0.0,-0.22285,0.0001,21.90265]
[1776276108984,39.5,74116.61,0.0,-0.22365,0.0001,21.94504]
[1776276109148,39.5,74116.61,0.0,-0.22365,0.0001,21.94504]
[1776276109557,39.5,74116.61,0.0,-0.22365,0.0001,21.94504]
[1776276109603,39.5,74140.01,0.0,-0.22124,0.0001,21.81704]
[1776276110210,39.5,74140.01,0.0,-0.22124,0.0001,21.81704]
[1776276110580,39.5,74140.01,0.0,-0.22124,0.0001,21.81704]
[1776276110632,39.5,74141.58,0.0,-0.22108,0.0001,21.8084]
[1776276110859,39.5,74141.58,0.0,-0.22108,0.0001,21.8084]
[1776276111174,39.5,74141.58,0.0,-0.22108,0.0001,21.8084]
[1776276111272,39.5,74131.97,0.0,-0.22207,0.0001,21.86112]
[1776276111725,39.5,74131.97,0.0,-0.22207,0.0001,21.86112]
[1776276111883,39.5,74131.97,0.0,-0.22207,0.0001,21.86112]
[1776276111978,39.5,74131.97,0.0,-0.22207,0.0001,21.86112]
[1776276112246,39.5,74131.97,0.0,-0.22207,0.0001,21.86112]
[1776276112611,39.5,74131.97,0.0,-0.22207,0.0001,21.86112]
[1776276112590,39.5,74108.68,0.0,-0.22447,0.0001,21.98827]
[1776276113367,39.5,74108.68,0.0,-0.22447,0.0001,21.98827]
[1776276113503,39.5,74108.68,0.0,-0.22447,0.0001,21.98827]
[1776276113566,39.5,74102.62,0.0,-0.22509,0.0001,22.02112]
[1776276113726,39.5,74102.62,0.0,-0.22509,0.0001,22.02112]
[1776276113884,39.5,74102.62,0.0,-0.22509,0.0001,22.02112]
[1776276114273,39.5,74102.62,0.0,-0.22509,0.0001,22.02112]
[1776276115039,39.5,74107.96,0.0,-0.22453,0.0001,21.99191]
[1776276115215,39.5,74107.96,0.0,-0.22453,0.0001,21.99191]
[1776276115308,39.5,74107.96,0.0,-0.22453,0.0001,21.99191]
[1776276115663,39.5,74107.96,0.0,-0.22453,0.0001,21.99191]
[1776276115349,39.5,74117.94,0.0,-0.22351,0.0001,21.9375]
[1776276116227,39.5,74117.94,0.0,-0.22351,0.0001,21.9375]
[1776276116291,39.5,74117.94,0.0,-0.22351,0.0001,21.9375]
[1776276116568,39.5,74116.73,0.0,-0.22363,0.0001,21.94404]
[1776276117766,39.5,74116.73,0.0,-0.22363,0.0001,21.94403]
[1776276117953,39.5,74116.73,0.0,-0.22363,0.0001,21.94403]
[1776276118612,39.5,74116.83,0.0,-0.22362,0.0001,21.94342]
[1776276119243,39.5,74116.83,0.0,-0.22362,0.0001,21.94342]
[1776276119356,39.5,74114.82,0.0,-0.22382,0.0001,21.9543]
[1776276120325,39.5,74114.82,0.0,-0.22382,0.0001,21.9543]
[1776276120476,39.5,74114.82,0.0,-0.22382,0.0001,21.9543]
[1776276121184,39.5,74115.42,0.0,-0.22376,0.0001,21.95094]
[1776276121340,39.5,74115.42,0.0,-0.22376,0.0001,21.95085]
[1776276121701,39.5,74115.42,0.0,-0.22376,0.0001,21.95085]
[1776276121852,39.5,74115.42,0.0,-0.22376,0.0001,21.95085]
[1776276121871,39.5,74115.42,0.0,-0.22376,0.0001,21.95085]
[1776276122343,39.5,74109.41,0.0,-0.22438,0.0001,21.98362]
[1776276123065,39.5,74109.41,0.0,-0.22438,0.0001,21.98362]
[1776276123089,39.5,74109.41,0.0,-0.22438,0.0001,21.98362]
[1776276123122,39.5,74109.41,0.0,-0.22438,0.0001,21.98362]
[1776276123348,39.5,74119.46,0.0,-0.22334,0.0001,21.92871]
[1776276124097,39.5,74119.46,0.0,-0.22334,0.0001,21.92871]
[1776276124117,39.5,74119.46,0.0,-0.22334,0.0001,21.92871]
[1776276124133,39.5,74119.46,0.0,-0.22334,0.0001,21.92871]
[1776276124192,39.5,74119.46,0.0,-0.22334,0.0001,21.92871]
[1776276124295,39.5,74119.46,0.0,-0.22334,0.0001,21.92871]
[1776276124463,39.5,74119.46,0.0,-0.22334,0.0001,21.92871]
[1776276124664,39.5,74126.44,0.0,-0.22262,0.0001,21.89052]
[1776276124928,39.5,74126.44,0.0,-0.22262,0.0001,21.89052]
[1776276125105,39.5,74126.44,0.0,-0.22262,0.0001,21.89052]
[1776276125201,39.5,74126.44,0.0,-0.22262,0.0001,21.89052]
[1776276125415,39.5,74126.44,0.0,-0.22262,0.0001,21.89053]
[1776276126156,39.5,74126.44,0.0,-0.22262,0.0001,21.89053]
[1776276126655,39.5,74181.15,0.0,-0.21704,0.0001,21.58978]
[1776276126944,39.5,74181.15,0.0,-0.21704,0.0001,21.58978]
[1776276127325,39.5,74181.15,0.0,-0.21704,0.0001,21.58978]
[1776276127430,39.5,74181.15,0.0,-0.21704,0.0001,21.58986]
[1776276128021,39.5,74181.15,0.0,-0.21704,0.0001,21.58986]
[1776276128328,39.5,74181.15,0.0,-0.21704,0.0001,21.58986]
[1776276128707,39.5,74172.9,0.0,-0.21788,0.0001,21.63544]
[1776276128943,39.5,74172.9,0.0,-0.21788,0.0001,21.63544]
[1776276129156,39.5,74172.9,0.0,-0.21788,0.0001,21.63544]
[1776276130292,39.5,74172.9,0.0,-0.21788,0.0001,21.63564]
[1776276130303,39.5,74172.9,0.0,-0.21788,0.0001,21.63564]
[1776276130581,39.5,74159.87,0.0,-0.21921,0.0001,21.70761]
[1776276131181,39.5,74159.87,0.0,-0.21921,0.0001,21.70761]
[1776276131590,39.5,74159.87,0.0,-0.21921,0.0001,21.70761]
[1776276131601,39.5,74159.87,0.0,-0.21921,0.0001,21.70761]
[1776276131619,39.5,74152.39,0.0,-0.21998,0.0001,21.74898]
[1776276133267,39.5,74144.13,0.0,-0.22082,0.0001,21.79441]
[1776276133520,39.5,74144.13,0.0,-0.22082,0.0001,21.79441]
[1776276133524,39.5,74144.13,0.0,-0.22082,0.0001,21.79441]
[1776276133544,39.5,74144.13,0.0,-0.22082,0.0001,21.79441]
[1776276133599,39.5,74147.26,0.0,-0.2205,0.0001,21.77727]
[1776276135291,39.5,74147.26,0.0,-0.2205,0.0001,21.77725]
[1776276135552,39.5,74147.26,0.0,-0.2205,0.0001,21.77725]
[1776276135991,39.5,74151.89,0.0,-0.22003,0.0001,21.75193]
[1776276136559,39.5,74163.98,0.0,-0.2188,0.0001,21.68555]
[1776276136964,39.5,74163.98,0.0,-0.2188,0.0001,21.68555]
[1776276137092,39.5,74163.98,0.0,-0.2188,0.0001,21.68555]
[1776276137364,39.5,74163.98,0.0,-0.2188,0.0001,21.68555]
[1776276137479,39.5,74163.98,0.0,-0.2188,0.0001,21.68568]
[1776276138492,39.5,74163.98,0.0,-0.2188,0.0001,21.68568]
[1776276138672,39.51,74179.78,0.0,-0.2172,0.0001,21.59874]
[1776276141204,39.51,74179.18,0.0,-0.21727,0.0001,21.60242]
[1776276141284,39.51,74179.18,0.0,-0.21727,0.0001,21.60242]
[1776276141448,39.51,74179.18,0.0,-0.21727,0.0001,21.60242]
[1776276141624,39.51,74191.36,0.0,-0.21604,0.0001,21.53537]
[1776276142789,39.51,74191.36,0.0,-0.21604,0.0001,21.53503]
[1776276142979,39.51,74191.36,0.0,-0.21604,0.0001,21.53503]
[1776276143135,39.51,74191.36,0.0,-0.21604,0.0001,21.53503]
[1776276143660,39.51,74223.71,0.0,-0.21278,0.0001,21.35511]
[1776276143980,39.51,74223.71,0.0,-0.21278,0.0001,21.35511]
[1776276144232,39.51,74223.71,0.0,-0.21278,0.0001,21.35511]
[1776276144700,39.5,74234.18,0.0,-0.21173,0.0001,21.29638]
[1776276144889,39.5,74234.18,0.0,-0.21173,0.0001,21.29638]
[1776276145503,39.5,74234.18,0.0,-0.21173,0.0001,21.29638]
[1776276145560,39.5,74229.08,0.0,-0.21224,0.0001,21.32452]
[1776276145909,39.5,74229.08,0.0,-0.21224,0.0001,21.32452]
[1776276146056,39.5,74229.08,0.0,-0.21224,0.0001,21.32452]
[1776276146209,39.5,74229.08,0.0,-0.21224,0.0001,21.32452]
[1776276146519,39.5,74229.08,0.0,-0.21224,0.0001,21.32452]
[1776276146573,39.5,74222.86,0.0,-0.21285,0.0001,21.35895]
[1776276147422,39.5,74222.86,0.0,-0.21285,0.0001,21.35895]
[1776276147452,39.5,74222.86,0.0,-0.21285,0.0001,21.35895]
[1776276147569,39.5,74222.86,0.0,-0.21285,0.0001,21.35895]
[1776276147991,39.5,74220.67,0.0,-0.21307,0.0001,21.37112]
[1776276148036,39.5,74220.67,0.0,-0.21307,0.0001,21.37112]
[1776276148619,39.5,74220.67,0.0,-0.21307,0.0001,21.37112]
[1776276148699,39.5,74227.45,0.0,-0.21239,0.0001,21.33328]
[1776276149348,39.5,74227.45,0.0,-0.21239,0.0001,21.33328]
[1776276150054,39.5,74227.45,0.0,-0.21239,0.0001,21.3332]
[1776276150631,39.5,74227.45,0.0,-0.21239,0.0001,21.3332]
[1776276150650,39.5,74229.61,0.0,-0.21217,0.0001,21.3208]
[1776276151313,39.5,74229.61,0.0,-0.21217,0.0001,21.3208]
[1776276151412,39.5,74229.61,0.0,-0.21217,0.0001,21.3208]
[1776276151465,39.5,74229.61,0.0,-0.21217,0.0001,21.3208]
[1776276151542,39.5,74229.61,0.0,-0.21217,0.0001,21.3208]
[1776276151641,39.5,74250.25,0.0,-0.21009,0.0001,21.20184]
[1776276151739,39.5,74250.25,0.0,-0.21009,0.0001,21.20184]
[1776276152026,39.5,74250.25,0.0,-0.21009,0.0001,21.20184]
[1776276152377,39.5,74250.25,0.0,-0.21009,0.0001,21.20184]
[1776276152494,39.5,74250.25,0.0,-0.21009,0.0001,21.20184]
[1776276152504,39.5,74250.25,0.0,-0.21009,0.0001,21.20184]
[1776276152585,39.5,74250.25,0.0,-0.21009,0.0001,21.20167]
[1776276153462,39.5,74250.25,0.0,-0.21009,0.0001,21.20167]
[1776276153482,39.5,74250.25,0.0,-0.21009,0.0001,21.20167]
[1776276153577,39.5,74250.25,0.0,-0.21009,0.0001,21.20167]
[1776276153676,39.5,74252.49,0.0,-0.20986,0.0001,21.1889]
[1776276154039,39.5,74252.49,0.0,-0.20986,0.0001,21.1889]
[1776276154498,39.5,74252.49,0.0,-0.20986,0.0001,21.1889]
[1776276154599,39.5,74252.49,0.0,-0.20986,0.0001,21.1888]
[1776276155479,39.5,74252.49,0.0,-0.20986,0.0001,21.1888]
[1776276155660,39.5,74252.49,0.0,-0.20986,0.0001,21.1888]
[1776276155722,39.5,74252.49,0.0,-0.20986,0.0001,21.1888]
[1776276155693,39.5,74206.37,0.0,-0.21446,0.0001,21.44604]
[1776276156026,39.5,74206.37,0.0,-0.21446,0.0001,21.44604]
[1776276156643,39.5,74206.37,0.0,-0.21446,0.0001,21.44604]
[1776276156688,39.5,74200.48,0.0,-0.21505,0.0001,21.47861]
[1776276156858,39.5,74200.48,0.0,-0.21505,0.0001,21.47861]
[1776276157609,39.5,74200.48,0.0,-0.21505,0.0001,21.47861]
[1776276157710,39.5,74200.6,0.0,-0.21505,0.0001,21.47832]
[1776276160509,39.5,74199.01,0.0,-0.21521,0.0001,21.48727]
[1776276160620,39.5,74199.01,0.0,-0.21521,0.0001,21.48727]
[1776276160650,39.5,74195.73,0.0,-0.21554,0.0001,21.5053]
[1776276161282,39.5,74195.73,0.0,-0.21554,0.0001,21.5053]
[1776276161398,39.5,74195.73,0.0,-0.21554,0.0001,21.5053]
[1776276161647,39.5,74202.74,0.0,-0.21484,0.0001,21.46662]
[1776276162309,39.5,74202.74,0.0,-0.21484,0.0001,21.46662]
[1776276162659,39.5,74216.39,0.0,-0.21346,0.0001,21.39044]
[1776276163467,39.5,74216.39,0.0,-0.21346,0.0001,21.39044]
[1776276163669,39.5,74245.47,0.0,-0.21055,0.0001,21.22781]
[1776276164443,39.5,74245.47,0.0,-0.21055,0.0001,21.22781]
[1776276164674,39.5,74254.86,0.0,-0.20962,0.0001,21.17504]
[1776276164978,39.5,74254.86,0.0,-0.20962,0.0001,21.17504]
[1776276165680,39.5,74254.69,0.0,-0.20963,0.0001,21.17585]
[1776276168701,39.5,74242.86,0.0,-0.2108,0.0001,21.24158]
[1776276169954,39.5,74243.43,0.0,-0.21074,0.0001,21.23818]
[1776276170718,39.49,74245.29,0.0,-0.21055,0.0001,21.22767]
[1776276171374,39.49,74245.29,0.0,-0.21055,0.0001,21.22767]
[1776276172191,39.49,74244.93,0.0,-0.21058,0.0001,21.2296]
[1776276172217,39.49,74244.93,0.0,-0.21058,0.0001,21.2296]
[1776276172377,39.49,74244.93,0.0,-0.21058,0.0001,21.2296]
[1776276172576,39.49,74244.93,0.0,-0.21058,0.0001,21.2296]
[1776276172731,39.49,74237.2,0.0,-0.21135,0.0001,21.27276]
[1776276174743,39.49,74222.95,0.0,-0.21278,0.0001,21.3523]
[1776276174875,39.49,74222.95,0.0,-0.21278,0.0001,21.3523]
[1776276174988,39.49,74222.95,0.0,-0.21278,0.0001,21.3523]
[1776276175751,39.49,74220.55,0.0,-0.21301,0.0001,21.36562]
[1776276177723,39.49,74216.21,0.0,-0.21345,0.0001,21.38972]
[1776276177764,39.49,74215.62,0.0,-0.21351,0.0001,21.39291]
[1776276181083,39.49,74213.19,0.0,-0.21374,0.0001,21.4061]
[1776276181942,39.49,74212.39,0.0,-0.21382,0.0001,21.41044]
[1776276182185,39.49,74212.39,0.0,-0.21382,0.0001,21.41044]
[1776276182377,39.49,74212.39,0.0,-0.21382,0.0001,21.41044]
[1776276182382,39.49,74201.65,0.0,-0.2149,0.0001,21.47]
[1776276188161,39.49,74200.65,0.0,-0.21499,0.0001,21.47474]
[1776276193895,39.49,74196.37,0.0,-0.2154,0.0001,21.49772]
[1776276198274,39.48,74196.08,0.0,-0.21542,0.0001,21.49861]
[1776276203318,39.48,74197.64,0.0,-0.21525,0.0001,21.48902]
[1776276203463,39.48,74197.64,0.0,-0.21525,0.0001,21.48902]
[1776276206517,39.48,74200.87,0.0,-0.21491,0.0001,21.47064]
[1776276206538,39.48,74200.87,0.0,-0.21491,0.0001,21.47064]
[1776276207201,39.48,74201.95,0.0,-0.2148,0.0001,21.46415]
[1776276207229,39.48,74209.74,0.0,-0.21401,0.0001,21.42062]
[1776276207841,39.48,74209.74,0.0,-0.21401,0.0001,21.42062]
[1776276208815,39.48,74216.14,0.0,-0.21336,0.0001,21.38482]
[1776276208926,39.48,74216.14,0.0,-0.21336,0.0001,21.38482]
[1776276208995,39.48,74216.14,0.0,-0.21336,0.0001,21.38482]
[1776276209019,39.48,74216.14,0.0,-0.21336,0.0001,21.38482]
[1776276209036,39.48,74216.14,0.0,-0.21336,0.0001,21.38482]
[1776276209359,39.48,74216.14,0.0,-0.21336,0.0001,21.38482]
[1776276209534,39.48,74226.38,0.0,-0.21234,0.0001,21.3276]
[1776276210574,39.48,74239.42,0.0,-0.21103,0.0001,21.25458]
[1776276211006,39.48,74239.42,0.0,-0.21103,0.0001,21.25458]
[1776276211177,39.48,74239.42,0.0,-0.21103,0.0001,21.25458]
[1776276211194,39.48,74239.42,0.0,-0.21103,0.0001,21.25458]
[1776276211698,39.48,74244.88,0.0,-0.21047,0.0001,21.22055]
[1776276214916,39.47,74242.36,0.0,-0.21071,0.0001,21.23417]
[1776276216564,39.47,74241.48,0.0,-0.21079,0.0001,21.23893]
[1776276218660,39.47,74246.04,0.0,-0.21034,0.0001,21.21314]
[1776276218690,39.47,74246.04,0.0,-0.21034,0.0001,21.21314]
[1776276218826,39.47,74246.46,0.0,-0.21029,0.0001,21.21065]
[1776276220486,39.47,74254.55,0.0,-0.20949,0.0001,21.1652]
[1776276222026,39.47,74254.96,0.0,-0.20944,0.0001,21.16277]
[1776276222589,39.47,74254.96,0.0,-0.20944,0.0001,21.16277]
[1776276222739,39.47,74254.96,0.0,-0.20944,0.0001,21.16277]
[1776276225150,39.47,74242.6,0.0,-0.21067,0.0001,21.23173]
[1776276225840,39.47,74242.8,0.0,-0.21064,0.0001,21.23047]
[1776276227951,39.47,74243.23,0.0,-0.21059,0.0001,21.2277]
[1776276228493,39.47,74243.23,0.0,-0.21059,0.0001,21.2277]
[1776276231617,39.47,74250.23,0.0,-0.20989,0.0001,21.18804]
[1776276237472,39.47,74257.57,0.0,-0.20916,0.0001,21.14666]
[1776276240131,39.47,74256.25,0.0,-0.20929,0.0001,21.154]
[1776276240673,39.47,74256.25,0.0,-0.20929,0.0001,21.154]
[1776276240686,39.47,74256.25,0.0,-0.20929,0.0001,21.154]
[1776276240780,39.47,74256.25,0.0,-0.20929,0.0001,21.154]
[1776276240728,39.47,74261.04,0.0,-0.20881,0.0001,21.12707]
[1776276241252,39.47,74261.04,0.0,-0.20881,0.0001,21.12707]
[1776276241305,39.47,74261.04,0.0,-0.20881,0.0001,21.12707]
[1776276241606,39.47,74261.04,0.0,-0.20881,0.0001,21.12707]
[1776276241668,39.47,74270.23,0.0,-0.20791,0.0001,21.07542]
[1776276242489,39.47,74270.23,0.0,-0.20791,0.0001,21.07542]
[1776276242714,39.47,74270.23,0.0,-0.20791,0.0001,21.07542]
[1776276242821,39.47,74270.23,0.0,-0.20791,0.0001,21.07542]
[1776276242916,39.47,74279.83,0.0,-0.20696,0.0001,21.02133]
[1776276243591,39.47,74279.83,0.0,-0.20696,0.0001,21.02133]
[1776276243650,39.47,74279.83,0.0,-0.20696,0.0001,21.02133]
[1776276243712,39.47,74279.83,0.0,-0.20696,0.0001,21.02133]
[1776276243764,39.47,74279.83,0.0,-0.20696,0.0001,21.02133]
[1776276243792,39.47,74279.83,0.0,-0.20696,0.0001,21.02133]
[1776276243742,39.47,74293.57,0.0,-0.20561,0.0001,20.94374]
[1776276244424,39.47,74293.57,0.0,-0.20561,0.0001,20.94374]
[1776276245643,39.47,74293.23,0.0,-0.20564,0.0001,20.94563]
[1776276245747,39.47,74293.23,0.0,-0.20564,0.0001,20.94563]
[1776276245935,39.47,74290.91,0.0,-0.20587,0.0001,20.95868]
[1776276246042,39.47,74290.91,0.0,-0.20587,0.0001,20.95868]
[1776276246443,39.47,74290.91,0.0,-0.20587,0.0001,20.95868]
[1776276246833,39.47,74290.91,0.0,-0.20587,0.0001,20.95868]
[1776276246861,39.47,74295.19,0.0,-0.20545,0.0001,20.93447]
[1776276246867,39.47,74295.19,0.0,-0.20545,0.0001,20.93447]
[1776276247064,39.47,74295.19,0.0,-0.20545,0.0001,20.93447]
[1776276247236,39.47,74295.19,0.0,-0.20545,0.0001,20.93447]
[1776276247776,39.47,74295.19,0.0,-0.20545,0.0001,20.93447]
[1776276247837,39.47,74292.68,0.0,-0.20569,0.0001,20.94861]
[1776276247969,39.47,74292.68,0.0,-0.20569,0.0001,20.94861]
[1776276248256,39.47,74292.68,0.0,-0.20569,0.0001,20.94861]
[1776276248275,39.47,74292.68,0.0,-0.20569,0.0001,20.94861]
[1776276248298,39.47,74292.68,0.0,-0.20569,0.0001,20.94861]
[1776276248354,39.47,74292.68,0.0,-0.20569,0.0001,20.94861]
[1776276248783,39.47,74289.12,0.0,-0.20604,0.0001,20.96864]
[1776276249193,39.47,74289.12,0.0,-0.20604,0.0001,20.96864]
[1776276249817,39.47,74289.12,0.0,-0.20604,0.0001,20.96864]
[1776276249686,39.47,74282.5,0.0,-0.20669,0.0001,21.00601]
[1776276250425,39.47,74282.5,0.0,-0.20669,0.0001,21.00601]
[1776276250653,39.47,74282.0,0.0,-0.20674,0.0001,21.00882]
[1776276251771,39.47,74282.0,0.0,-0.20674,0.0001,21.00882]
[1776276251845,39.47,74281.56,0.0,-0.20678,0.0001,21.0113]
[1776276251886,39.47,74281.56,0.0,-0.20678,0.0001,21.0113]
[1776276251933,39.47,74281.56,0.0,-0.20678,0.0001,21.0113]
[1776276252594,39.47,74281.56,0.0,-0.20678,0.0001,21.0113]
[1776276253200,39.47,74277.29,0.0,-0.2072,0.0001,21.03535]
[1776276253621,39.47,74277.29,0.0,-0.2072,0.0001,21.03535]
[1776276255534,39.47,74267.45,0.0,-0.20817,0.0001,21.09057]
[1776276257264,39.46,74266.05,0.0,-0.2083,0.0001,21.09799]
[1776276257609,39.46,74279.1,0.0,-0.20701,0.0001,21.02434]
[1776276258410,39.46,74279.1,0.0,-0.20701,0.0001,21.02434]
[1776276258549,39.46,74283.64,0.0,-0.20656,0.0001,20.99861]
[1776276262379,39.46,74278.32,0.0,-0.20708,0.0001,21.02819]
[1776276262391,39.46,74278.32,0.0,-0.20708,0.0001,21.02819]
[1776276262684,39.46,74276.77,0.0,-0.20723,0.0001,21.03677]
[1776276267791,39.46,74276.11,0.0,-0.20728,0.0001,21.03984]
[1776276272127,39.46,74268.07,0.0,-0.20805,0.0001,21.08131]
[1776276273179,39.46,74268.07,0.0,-0.20805,0.0001,21.08123]
[1776276273240,39.46,74268.07,0.0,-0.20805,0.0001,21.08123]
[1776276273372,39.46,74268.07,0.0,-0.20805,0.0001,21.08123]
[1776276273570,39.46,74268.07,0.0,-0.20805,0.0001,21.08123]
[1776276273768,39.46,74268.07,0.0,-0.20805,0.0001,21.08123]
[1776276273827,39.46,74268.07,0.0,-0.20805,0.0001,21.08123]
[1776276273790,39.46,74267.34,0.0,-0.20812,0.0001,21.08518]
[1776276274957,39.46,74276.01,0.0,-0.20726,0.0001,21.03631]
[1776276275840,39.46,74276.01,0.0,-0.20726,0.0001,21.03631]
[1776276275940,39.46,74276.01,0.0,-0.20726,0.0001,21.03617]
[1776276276097,39.46,74276.01,0.0,-0.20726,0.0001,21.03617]
[1776276276233,39.46,74276.01,0.0,-0.20726,0.0001,21.03617]
[1776276276604,39.46,74276.01,0.0,-0.20726,0.0001,21.03617]
[1776276276704,39.46,74266.52,0.0,-0.20819,0.0001,21.0894]
[1776276277224,39.46,74266.52,0.0,-0.20819,0.0001,21.0894]
[1776276277357,39.46,74266.52,0.0,-0.20819,0.0001,21.0894]
[1776276277845,39.46,74263.75,0.0,-0.20847,0.0001,21.105]
[1776276278677,39.46,74263.75,0.0,-0.20847,0.0001,21.105]
[1776276278794,39.46,74263.75,0.0,-0.20847,0.0001,21.105]
[1776276279361,39.46,74271.61,0.0,-0.20769,0.0001,21.06079]
[1776276279514,39.46,74271.61,0.0,-0.20769,0.0001,21.06073]
[1776276284600,39.46,74267.79,0.0,-0.20806,0.0001,21.08195]
[1776276289716,39.45,74265.08,0.0,-0.20832,0.0001,21.09667]
[1776276295424,39.45,74274.57,0.0,-0.20738,0.0001,21.04284]
[1776276300457,39.45,74263.69,0.0,-0.20844,0.0001,21.10361]
[1776276300515,39.45,74263.69,0.0,-0.20844,0.0001,21.10361]
[1776276300628,39.45,74263.69,0.0,-0.20844,0.0001,21.10361]
[1776276300633,39.45,74263.69,0.0,-0.20844,0.0001,21.10361]
[1776276300724,39.45,74258.99,0.0,-0.20891,0.0001,21.1299]
[1776276303298,39.45,74255.96,0.0,-0.2092,0.0001,21.14677]
[1776276305867,39.45,74256.1,0.0,-0.20919,0.0001,21.14595]
[1776276306198,39.45,74254.32,0.0,-0.20936,0.0001,21.15585]
[1776276309613,39.45,74253.26,0.0,-0.20947,0.0001,21.16162]
[1776276309729,39.45,74259.46,0.0,-0.20885,0.0001,21.12668]
[1776276310299,39.45,74259.46,0.0,-0.20885,0.0001,21.12668]
[1776276310508,39.45,74259.46,0.0,-0.20885,0.0001,21.12668]
[1776276310738,39.45,74259.46,0.0,-0.20885,0.0001,21.12668]
[1776276310890,39.45,74270.66,0.0,-0.20774,0.0001,21.06362]
[1776276311752,39.45,74270.66,0.0,-0.20774,0.0001,21.06362]
[1776276311804,39.45,74270.66,0.0,-0.20774,0.0001,21.06362]
[1776276311832,39.45,74294.09,0.0,-0.20543,0.0001,20.93137]
[1776276312194,39.45,74294.09,0.0,-0.20543,0.0001,20.93137]
[1776276312347,39.45,74294.09,0.0,-0.20543,0.0001,20.93137]
[1776276312925,39.45,74308.75,0.0,-0.20399,0.0001,20.84806]
[1776276312943,39.45,74308.75,0.0,-0.20399,0.0001,20.84806]
[1776276313877,39.45,74307.54,0.0,-0.20411,0.0001,20.8546]
[1776276314932,39.45,74307.54,0.0,-0.20411,0.0001,20.85462]
[1776276315059,39.45,74307.54,0.0,-0.20411,0.0001,20.85462]
[1776276315807,39.45,74307.54,0.0,-0.20411,0.0001,20.85462]
[1776276318172,39.45,74309.87,0.0,-0.20388,0.0001,20.84112]
[1776276318355,39.45,74309.87,0.0,-0.20388,0.0001,20.84112]
[1776276318800,39.45,74312.0,0.0,-0.20366,0.0001,20.82889]
[1776276319444,39.45,74312.0,0.0,-0.20366,0.0001,20.82889]
[1776276319808,39.45,74311.85,0.0,-0.20368,0.0001,20.8296]
[1776276321493,39.45,74311.65,0.0,-0.2037,0.0001,20.8307]
[1776276321562,39.45,74311.65,0.0,-0.2037,0.0001,20.8307]
[1776276321741,39.45,74311.65,0.0,-0.2037,0.0001,20.8307]
[1776276321838,39.45,74303.68,0.0,-0.20447,0.0001,20.87579]
[1776276322366,39.45,74303.68,0.0,-0.20447,0.0001,20.87579]
[1776276323863,39.45,74303.68,0.0,-0.20447,0.0001,20.87573]
[1776276323881,39.45,74303.68,0.0,-0.20447,0.0001,20.87573]
[1776276323927,39.44,74300.26,0.0,-0.20481,0.0001,20.89499]
[1776276325880,39.44,74300.26,0.0,-0.2048,0.0001,20.89487]
[1776276330891,39.44,74299.02,0.0,-0.20491,0.0001,20.90115]
[1776276335943,39.44,74291.05,0.0,-0.20566,0.0001,20.94205]
[1776276337542,39.44,74297.25,0.0,-0.20505,0.0001,20.90694]
[1776276338532,39.44,74305.27,0.0,-0.20427,0.0001,20.86154]
[1776276339977,39.44,74291.68,0.0,-0.20559,0.0001,20.9382]
[1776276342992,39.44,74281.45,0.0,-0.20659,0.0001,20.99575]
[1776276343031,39.44,74281.45,0.0,-0.20659,0.0001,20.99575]
[1776276343158,39.44,74281.45,0.0,-0.20659,0.0001,20.99575]
[1776276343259,39.44,74281.63,0.0,-0.20657,0.0001,20.9946]
[1776276345086,39.44,74281.44,0.0,-0.20659,0.0001,20.99554]
[1776276346270,39.44,74282.19,0.0,-0.20651,0.0001,20.99119]
[1776276346501,39.44,74288.62,0.0,-0.20588,0.0001,20.95478]
[1776276349231,39.44,74288.15,0.0,-0.20592,0.0001,20.95729]
[1776276350288,39.44,74287.42,0.0,-0.206,0.0001,20.96134]
[1776276350291,39.44,74284.59,0.0,-0.20627,0.0001,20.97724]
[1776276354418,39.44,74283.04,0.0,-0.20642,0.0001,20.9858]
[1776276354519,39.44,74284.31,0.0,-0.20629,0.0001,20.97844]
[1776276357474,39.43,74288.9,0.0,-0.20584,0.0001,20.95245]
[1776276360694,39.43,74287.94,0.0,-0.20593,0.0001,20.95773]
[1776276360881,39.43,74287.94,0.0,-0.20593,0.0001,20.95773]
[1776276362485,39.43,74294.86,0.0,-0.20525,0.0001,20.91835]
[1776276362755,39.43,74294.86,0.0,-0.20525,0.0001,20.91835]
[1776276362814,39.43,74294.86,0.0,-0.20525,0.0001,20.91835]
[1776276362917,39.43,74294.86,0.0,-0.20525,0.0001,20.91835]
[1776276362924,39.43,74298.08,0.0,-0.20493,0.0001,20.9001]
[1776276363489,39.43,74298.08,0.0,-0.20493,0.0001,20.9001]
[1776276363745,39.43,74298.08,0.0,-0.20493,0.0001,20.9001]
[1776276363888,39.43,74298.08,0.0,-0.20493,0.0001,20.9001]
[1776276363990,39.43,74301.66,0.0,-0.20458,0.0001,20.87976]
[1776276364539,39.43,74301.66,0.0,-0.20458,0.0001,20.87976]
[1776276364827,39.43,74301.66,0.0,-0.20458,0.0001,20.87976]
[1776276364934,39.43,74301.66,0.0,-0.20458,0.0001,20.87976]
[1776276364928,39.43,74305.27,0.0,-0.20423,0.0001,20.85914]
[1776276366073,39.43,74304.96,0.0,-0.20425,0.0001,20.86072]
[1776276366386,39.43,74310.6,0.0,-0.2037,0.0001,20.8286]
[1776276367363,39.43,74310.6,0.0,-0.2037,0.0001,20.8286]
[1776276367679,39.43,74310.6,0.0,-0.2037,0.0001,20.8286]
[1776276367771,39.43,74317.5,0.0,-0.20302,0.0001,20.78934]
[1776276368279,39.43,74317.5,0.0,-0.20302,0.0001,20.78934]
[1776276369287,39.43,74321.05,0.0,-0.20268,0.0001,20.7691]
[1776276370661,39.43,74324.17,0.0,-0.20237,0.0001,20.75119]
[1776276370670,39.43,74324.17,0.0,-0.20237,0.0001,20.75119]
[1776276371386,39.43,74323.31,0.0,-0.20245,0.0001,20.75602]
[1776276371540,39.43,74323.31,0.0,-0.20245,0.0001,20.75602]
[1776276371579,39.43,74323.31,0.0,-0.20245,0.0001,20.75602]
[1776276371671,39.43,74323.31,0.0,-0.20245,0.0001,20.75602]
[1776276372563,39.43,74318.98,0.0,-0.20287,0.0001,20.78055]
[1776276372867,39.43,74318.98,0.0,-0.20287,0.0001,20.78055]
[1776276372967,39.43,74316.58,0.0,-0.20311,0.0001,20.79408]
[1776276374783,39.43,74316.58,0.0,-0.20311,0.0001,20.79408]
[1776276374868,39.43,74316.58,0.0,-0.20311,0.0001,20.79408]
[1776276374930,39.43,74316.58,0.0,-0.20311,0.0001,20.79408]
[1776276374987,39.43,74316.58,0.0,-0.20311,0.0001,20.79408]
[1776276374943,39.43,74315.86,0.0,-0.20317,0.0001,20.79795]
[1776276375414,39.43,74315.86,0.0,-0.20317,0.0001,20.79795]
[1776276376269,39.43,74309.39,0.0,-0.2038,0.0001,20.83451]
[1776276376930,39.43,74309.39,0.0,-0.2038,0.0001,20.83451]
[1776276377403,39.43,74306.42,0.0,-0.20409,0.0001,20.85117]
[1776276377411,39.43,74306.42,0.0,-0.20409,0.0001,20.85117]
[1776276377434,39.43,74307.54,0.0,-0.20398,0.0001,20.84464]
[1776276379616,39.43,74312.13,0.0,-0.20353,0.0001,20.81844]
[1776276381328,39.43,74313.5,0.0,-0.20339,0.0001,20.81052]
[1776276386731,39.42,74316.86,0.0,-0.20305,0.0001,20.79067]
[1776276392538,39.42,74310.4,0.0,-0.20365,0.0001,20.82339]
[1776276392554,39.42,74310.4,0.0,-0.20365,0.0001,20.82339]
[1776276392732,39.42,74310.4,0.0,-0.20365,0.0001,20.82339]
[1776276392831,39.42,74310.4,0.0,-0.20365,0.0001,20.82339]
[1776276392922,39.42,74304.79,0.0,-0.20419,0.0001,20.85498]
[1776276395555,39.42,74304.4,0.0,-0.20422,0.0001,20.85678]
[1776276395652,39.42,74304.4,0.0,-0.20422,0.0001,20.85678]
[1776276396292,39.42,74304.14,0.0,-0.20425,0.0001,20.85804]
[1776276396688,39.42,74304.14,0.0,-0.20425,0.0001,20.85804]
[1776276396743,39.42,74304.14,0.0,-0.20425,0.0001,20.85804]
[1776276396872,39.42,74304.14,0.0,-0.20425,0.0001,20.85804]
[1776276397511,39.42,74313.3,0.0,-0.20335,0.0001,20.8059]
[1776276398626,39.42,74313.95,0.0,-0.20328,0.0001,20.80206]
[1776276398727,39.42,74313.57,0.0,-0.20332,0.0001,20.80407]
[1776276402767,39.42,74309.91,0.0,-0.20367,0.0001,20.82431]
[1776276402977,39.42,74308.66,0.0,-0.20378,0.0001,20.8312]
[1776276404860,39.42,74308.66,0.0,-0.20378,0.0001,20.83101]
[1776276404921,39.42,74308.66,0.0,-0.20378,0.0001,20.83101]
[1776276405045,39.42,74308.66,0.0,-0.20378,0.0001,20.83101]
[1776276404961,39.42,74313.2,0.0,-0.20334,0.0001,20.80508]
[1776276406287,39.42,74314.38,0.0,-0.20322,0.0001,20.79822]
[1776276406437,39.42,74314.38,0.0,-0.20321,0.0001,20.79807]
[1776276408573,39.41,74313.99,0.0,-0.20325,0.0001,20.80012]
[1776276408656,39.41,74311.32,0.0,-0.20351,0.0001,20.81509]
[1776276413790,39.41,74304.61,0.0,-0.20416,0.0001,20.85281]
[1776276419527,39.41,74307.9,0.0,-0.20381,0.0001,20.83276]
[1776276424758,39.41,74301.83,0.0,-0.2044,0.0001,20.86649]
[1776276426027,39.41,74300.86,0.0,-0.20449,0.0001,20.8718]
[1776276426146,39.41,74300.86,0.0,-0.20448,0.0001,20.87163]
[1776276426988,39.41,74302.86,0.0,-0.20429,0.0001,20.86012]
[1776276430312,39.4,74297.64,0.0,-0.20479,0.0001,20.8892]
[1776276430554,39.4,74297.64,0.0,-0.20479,0.0001,20.8892]
[1776276430820,39.4,74297.64,0.0,-0.20479,0.0001,20.8892]
[1776276430836,39.4,74297.64,0.0,-0.20479,0.0001,20.8892]
[1776276431040,39.4,74291.26,0.0,-0.20541,0.0001,20.92523]
[1776276431524,39.4,74291.26,0.0,-0.20541,0.0001,20.92523]
[1776276432687,39.4,74291.26,0.0,-0.20541,0.0001,20.92511]
[1776276435679,39.4,74285.11,0.0,-0.206,0.0001,20.95908]
[1776276435882,39.4,74285.11,0.0,-0.206,0.0001,20.95908]
[1776276435973,39.4,74269.78,0.0,-0.20751,0.0001,21.04527]
[1776276436845,39.4,74269.78,0.0,-0.20751,0.0001,21.04527]
[1776276437499,39.4,74267.59,0.0,-0.20772,0.0001,21.05725]
[1776276437530,39.4,74267.59,0.0,-0.20772,0.0001,21.05725]
[1776276437764,39.4,74277.81,0.0,-0.2067,0.0001,20.99924]
[1776276438482,39.4,74277.81,0.0,-0.2067,0.0001,20.99924]
[1776276439028,39.4,74277.81,0.0,-0.2067,0.0001,20.99924]
[1776276438900,39.4,74281.47,0.0,-0.20634,0.0001,20.97839]
[1776276439966,39.4,74281.47,0.0,-0.20634,0.0001,20.97839]
[1776276440033,39.4,74283.31,0.0,-0.20616,0.0001,20.96783]
[1776276440096,39.4,74283.31,0.0,-0.20616,0.0001,20.96783]
[1776276440392,39.4,74283.31,0.0,-0.20616,0.0001,20.96783]
[1776276440404,39.4,74283.31,0.0,-0.20616,0.0001,20.96783]
[1776276440476,39.4,74283.31,0.0,-0.20616,0.0001,20.96783]
[1776276440682,39.4,74283.31,0.0,-0.20615,0.0001,20.96769]
[1776276443892,39.4,74283.12,0.0,-0.20617,0.0001,20.96848]
[1776276449745,39.39,74280.42,0.0,-0.20642,0.0001,20.98271]
[1776276450392,39.39,74280.42,0.0,-0.20642,0.0001,20.98271]
[1776276450752,39.39,74278.34,0.0,-0.20662,0.0001,20.99429]
[1776276452602,39.39,74275.24,0.0,-0.2069,0.0001,21.00829]
[1776276452759,39.39,74275.24,0.0,-0.2069,0.0001,21.00829]
[1776276452915,39.39,74271.1,0.0,-0.20731,0.0001,21.03147]
[1776276455225,39.39,74266.24,0.0,-0.20778,0.0001,21.05847]
[1776276455863,39.39,74266.24,0.0,-0.20778,0.0001,21.05847]
[1776276456513,39.39,74258.27,0.0,-0.20856,0.0001,21.10315]
[1776276458985,39.39,74252.14,0.0,-0.20916,0.0001,21.13712]
[1776276459083,39.39,74252.14,0.0,-0.20916,0.0001,21.13712]
[1776276459016,39.39,74251.31,0.0,-0.20924,0.0001,21.14148]
[1776276459636,39.39,74251.31,0.0,-0.20924,0.0001,21.14148]
[1776276459869,39.39,74251.31,0.0,-0.20924,0.0001,21.14148]
[1776276461836,39.39,74249.63,0.0,-0.2094,0.0001,21.15028]
[1776276461934,39.38,74249.26,0.0,-0.20943,0.0001,21.15202]
[1776276463590,39.38,74249.26,0.0,-0.20942,0.0001,21.15168]
[1776276463602,39.38,74249.26,0.0,-0.20942,0.0001,21.15168]
[1776276463731,39.38,74249.26,0.0,-0.20942,0.0001,21.15168]
[1776276464580,39.38,74248.11,0.0,-0.20953,0.0001,21.15781]
[1776276467257,39.38,74251.98,0.0,-0.20914,0.0001,21.13541]
[1776276470373,39.38,74246.69,0.0,-0.20965,0.0001,21.16476]
[1776276472755,39.38,74243.66,0.0,-0.20995,0.0001,21.18158]
[1776276472768,39.38,74243.66,0.0,-0.20995,0.0001,21.18158]
[1776276472868,39.38,74243.66,0.0,-0.20995,0.0001,21.18158]
[1776276472908,39.38,74244.49,0.0,-0.20987,0.0001,21.17679]
[1776276473999,39.38,74244.49,0.0,-0.20987,0.0001,21.17679]
[1776276474021,39.38,74251.37,0.0,-0.20918,0.0001,21.13799]
[1776276478044,39.38,74254.07,0.0,-0.20891,0.0001,21.1226]
[1776276478046,39.38,74250.8,0.0,-0.20923,0.0001,21.14095]
[1776276478286,39.38,74250.8,0.0,-0.20923,0.0001,21.14095]
[1776276480335,39.38,74248.77,0.0,-0.20943,0.0001,21.15224]
[1776276480339,39.38,74248.77,0.0,-0.20943,0.0001,21.15224]
[1776276480964,39.38,74248.53,0.0,-0.20946,0.0001,21.15352]
[1776276482802,39.38,74248.18,0.0,-0.20949,0.0001,21.15542]
[1776276482943,39.38,74248.18,0.0,-0.20949,0.0001,21.15542]
[1776276483099,39.38,74248.18,0.0,-0.20949,0.0001,21.15542]
[1776276483068,39.38,74244.0,0.0,-0.20991,0.0001,21.17884]
[1776276486686,39.37,74235.05,0.0,-0.21079,0.0001,21.22875]
[1776276492045,39.37,74228.89,0.0,-0.21139,0.0001,21.26223]
[1776276497081,39.37,74231.5,0.0,-0.21111,0.0001,21.24668]
[1776276502115,39.37,74231.96,0.0,-0.21105,0.0001,21.24334]
[1776276502967,39.37,74231.96,0.0,-0.21105,0.0001,21.24334]
[1776276502994,39.37,74231.96,0.0,-0.21105,0.0001,21.24334]
[1776276503088,39.37,74231.96,0.0,-0.21105,0.0001,21.24334]
[1776276503123,39.37,74231.41,0.0,-0.21111,0.0001,21.24627]
[1776276504046,39.37,74231.41,0.0,-0.21111,0.0001,21.24627]
[1776276506418,39.36,74240.64,0.0,-0.21017,0.0001,21.19384]
[1776276507328,39.36,74239.56,0.0,-0.21028,0.0001,21.19977]
[1776276507551,39.36,74239.56,0.0,-0.21028,0.0001,21.19977]
[1776276507752,39.36,74239.56,0.0,-0.21028,0.0001,21.19977]
[1776276508158,39.36,74241.3,0.0,-0.2101,0.0001,21.18979]
[1776276508831,39.36,74241.3,0.0,-0.2101,0.0001,21.18979]
[1776276509092,39.36,74241.3,0.0,-0.2101,0.0001,21.18979]
[1776276509166,39.36,74255.15,0.0,-0.20872,0.0001,21.11156]
[1776276509611,39.36,74266.58,0.0,-0.20758,0.0001,21.04689]
[1776276510567,39.36,74266.58,0.0,-0.20758,0.0001,21.04689]
[1776276513351,39.36,74278.32,0.0,-0.2064,0.0001,20.97682]
[1776276513975,39.36,74278.32,0.0,-0.2064,0.0001,20.97682]
[1776276516942,39.36,74277.73,0.0,-0.20645,0.0001,20.97988]
[1776276516975,39.36,74278.61,0.0,-0.20636,0.0001,20.97482]
[1776276517210,39.36,74278.61,0.0,-0.20636,0.0001,20.97482]
[1776276517340,39.36,74278.61,0.0,-0.20636,0.0001,20.97482]
[1776276517415,39.36,74280.05,0.0,-0.20622,0.0001,20.96668]
[1776276518582,39.36,74280.05,0.0,-0.20622,0.0001,20.96668]
[1776276518668,39.36,74285.75,0.0,-0.20566,0.0001,20.93429]
[1776276521321,39.36,74280.58,0.0,-0.20616,0.0001,20.96345]
[1776276521378,39.36,74280.58,0.0,-0.20616,0.0001,20.96345]
[1776276521582,39.36,74288.0,0.0,-0.20543,0.0001,20.92146]
[1776276522626,39.36,74288.0,0.0,-0.20543,0.0001,20.92146]
[1776276522645,39.36,74300.96,0.0,-0.20416,0.0001,20.84772]
[1776276527685,39.36,74301.82,0.0,-0.20407,0.0001,20.84243]
[1776276529954,39.36,74298.03,0.0,-0.20443,0.0001,20.86369]
[1776276535354,39.35,74289.26,0.0,-0.20528,0.0001,20.91249]
[1776276538688,39.35,74290.58,0.0,-0.20515,0.0001,20.90493]
[1776276538863,39.35,74290.58,0.0,-0.20515,0.0001,20.90493]
[1776276538962,39.35,74288.33,0.0,-0.20537,0.0001,20.91762]
[1776276540892,39.35,74285.91,0.0,-0.20561,0.0001,20.93128]
[1776276541129,39.35,74285.91,0.0,-0.20561,0.0001,20.93128]
[1776276541154,39.35,74285.91,0.0,-0.20561,0.0001,20.93128]
[1776276541191,39.35,74285.79,0.0,-0.20562,0.0001,20.93191]
[1776276541492,39.35,74285.79,0.0,-0.20562,0.0001,20.93191]
[1776276542936,39.35,74282.91,0.0,-0.2059,0.0001,20.94821]
[1776276543031,39.35,74280.32,0.0,-0.20615,0.0001,20.96275]
[1776276543824,39.35,74280.32,0.0,-0.20615,0.0001,20.96275]
[1776276543934,39.35,74280.32,0.0,-0.20615,0.0001,20.96275]
[1776276544035,39.35,74276.76,0.0,-0.2065,0.0001,20.98279]
[1776276544648,39.35,74266.63,0.0,-0.2075,0.0001,21.03996]
[1776276547427,39.35,74261.04,0.0,-0.20806,0.0001,21.0715]
[1776276547630,39.35,74261.04,0.0,-0.20806,0.0001,21.0715]
[1776276549674,39.35,74249.85,0.0,-0.20916,0.0001,21.13435]
[1776276553506,39.35,74247.87,0.0,-0.20935,0.0001,21.14521]
[1776276553528,39.35,74247.87,0.0,-0.20935,0.0001,21.14521]
[1776276553691,39.35,74247.87,0.0,-0.20935,0.0001,21.14521]
[1776276553739,39.35,74246.72,0.0,-0.20947,0.0001,21.15157]
[1776276555534,39.35,74245.38,0.0,-0.2096,0.0001,21.1591]
[1776276556009,39.35,74245.38,0.0,-0.2096,0.0001,21.1591]
[1776276556113,39.35,74245.38,0.0,-0.2096,0.0001,21.1591]
[1776276556877,39.35,74223.26,0.0,-0.21181,0.0001,21.28324]
[1776276557587,39.35,74223.26,0.0,-0.21181,0.0001,21.28324]
[1776276557754,39.35,74223.26,0.0,-0.21181,0.0001,21.28324]
[1776276557856,39.35,74225.33,0.0,-0.2116,0.0001,21.27159]
[1776276558417,39.35,74225.33,0.0,-0.2116,0.0001,21.27159]
[1776276559098,39.35,74225.33,0.0,-0.2116,0.0001,21.27159]
[1776276559467,39.35,74225.3,0.0,-0.2116,0.0001,21.2716]
[1776276559647,39.35,74225.3,0.0,-0.2116,0.0001,21.2716]
[1776276559948,39.35,74224.79,0.0,-0.21165,0.0001,21.27431]
[1776276565478,39.35,74225.15,0.0,-0.2116,0.0001,21.2717]
[1776276570297,39.34,74224.33,0.0,-0.21167,0.0001,21.2755]
[1776276570519,39.34,74224.33,0.0,-0.21167,0.0001,21.2755]
[1776276575863,39.34,74224.82,0.0,-0.21159,0.0001,21.26874]
[1776276576030,39.34,74224.82,0.0,-0.21159,0.0001,21.26874]
[1776276580034,39.34,74227.72,0.0,-0.21129,0.0001,21.25202]
[1776276580068,39.34,74227.72,0.0,-0.21129,0.0001,21.25202]
[1776276585705,39.34,74232.65,0.0,-0.21079,0.0001,21.22378]
[1776276586930,39.34,74232.65,0.0,-0.21079,0.0001,21.22378]
[1776276593762,39.34,74232.05,0.0,-0.21083,0.0001,21.22632]
[1776276598797,39.34,74237.38,0.0,-0.21029,0.0001,21.19586]
[1776276603876,39.33,74238.62,0.0,-0.21016,0.0001,21.18842]
[1776276604012,39.33,74238.62,0.0,-0.21016,0.0001,21.18842]
[1776276609096,39.33,74243.01,0.0,-0.20972,0.0001,21.1632]
[1776276610317,39.33,74255.97,0.0,-0.20842,0.0001,21.09007]
[1776276611249,39.33,74255.97,0.0,-0.20842,0.0001,21.09007]
[1776276611332,39.33,74255.97,0.0,-0.20842,0.0001,21.09004]
[1776276611343,39.33,74255.97,0.0,-0.20842,0.0001,21.09004]
[1776276611920,39.33,74258.61,0.0,-0.20816,0.0001,21.07511]
[1776276615898,39.33,74252.13,0.0,-0.2088,0.0001,21.11156]
[1776276615906,39.33,74252.13,0.0,-0.2088,0.0001,21.11156]
[1776276615911,39.33,74252.13,0.0,-0.2088,0.0001,21.11156]
[1776276615927,39.33,74252.13,0.0,-0.2088,0.0001,21.11156]
[1776276616000,39.33,74252.13,0.0,-0.2088,0.0001,21.11156]
[1776276616089,39.33,74251.8,0.0,-0.20883,0.0001,21.11325]
[1776276616988,39.33,74251.8,0.0,-0.20883,0.0001,21.11325]
[1776276622964,39.33,74249.94,0.0,-0.20901,0.0001,21.1231]
[1776276625393,39.33,74250.3,0.0,-0.20897,0.0001,21.12088]
[1776276629187,39.33,74258.13,0.0,-0.20819,0.0001,21.0765]
[1776276629289,39.33,74261.82,0.0,-0.20782,0.0001,21.05566]
[1776276634043,39.33,74249.18,0.0,-0.20906,0.0001,21.12367]
[1776276635766,39.33,74248.38,0.0,-0.20913,0.0001,21.12801]
[1776276635785,39.33,74248.38,0.0,-0.20913,0.0001,21.12801]
[1776276636056,39.33,74247.4,0.0,-0.20923,0.0001,21.13348]
[1776276637300,39.33,74247.4,0.0,-0.20923,0.0001,21.13348]
[1776276638314,39.33,74245.21,0.0,-0.20944,0.0001,21.1457]
[1776276644111,39.33,74240.2,0.0,-0.20994,0.0001,21.1735]
[1776276647646,39.33,74245.53,0.0,-0.2094,0.0001,21.14329]
[1776276647654,39.33,74245.53,0.0,-0.2094,0.0001,21.14329]
[1776276648052,39.33,74245.53,0.0,-0.2094,0.0001,21.14329]
[1776276648288,39.33,74245.53,0.0,-0.2094,0.0001,21.14329]
[1776276648143,39.33,74245.53,0.0,-0.2094,0.0001,21.14324]
[1776276649081,39.33,74245.53,0.0,-0.2094,0.0001,21.14324]
[1776276649266,39.33,74245.53,0.0,-0.2094,0.0001,21.14324]
[1776276649148,39.32,74244.2,0.0,-0.20953,0.0001,21.15058]
[1776276649910,39.32,74244.2,0.0,-0.20953,0.0001,21.15058]
[1776276655189,39.32,74233.41,0.0,-0.2106,0.0001,21.21082]
[1776276658920,39.32,74232.54,0.0,-0.21068,0.0001,21.21543]
[1776276659486,39.32,74237.96,0.0,-0.21014,0.0001,21.18487]
[1776276660230,39.32,74239.05,0.0,-0.21003,0.0001,21.17868]
[1776276660702,39.32,74239.05,0.0,-0.21003,0.0001,21.17868]
[1776276661858,39.32,74246.1,0.0,-0.20933,0.0001,21.13895]
[1776276661934,39.32,74249.94,0.0,-0.20894,0.0001,21.11732]
[1776276667275,39.32,74256.58,0.0,-0.20828,0.0001,21.07954]
[1776276667548,39.32,74256.58,0.0,-0.20828,0.0001,21.07954]
[1776276668547,39.32,74257.68,0.0,-0.20817,0.0001,21.0733]
[1776276668559,39.32,74257.68,0.0,-0.20817,0.0001,21.0733]
[1776276669124,39.32,74257.68,0.0,-0.20817,0.0001,21.0733]
[1776276669168,39.32,74257.68,0.0,-0.20817,0.0001,21.0733]
[1776276669290,39.32,74265.2,0.0,-0.20742,0.0001,21.03081]
[1776276669607,39.32,74265.2,0.0,-0.20742,0.0001,21.03081]
[1776276669666,39.32,74265.2,0.0,-0.20742,0.0001,21.03081]
[1776276670370,39.32,74266.1,0.0,-0.20734,0.0001,21.02575]
[1776276670459,39.32,74266.1,0.0,-0.20734,0.0001,21.02575]
[1776276670608,39.32,74266.1,0.0,-0.20734,0.0001,21.02575]
[1776276670636,39.32,74266.1,0.0,-0.20734,0.0001,21.02575]
[1776276670755,39.32,74266.1,0.0,-0.20734,0.0001,21.02575]
[1776276671309,39.32,74263.27,0.0,-0.20762,0.0001,21.04176]
[1776276671421,39.32,74263.27,0.0,-0.20762,0.0001,21.04176]
[1776276671681,39.32,74263.27,0.0,-0.20762,0.0001,21.04176]
[1776276671735,39.32,74263.27,0.0,-0.20762,0.0001,21.04176]
[1776276672267,39.32,74263.27,0.0,-0.20762,0.0001,21.04176]
[1776276672310,39.32,74232.87,0.0,-0.21064,0.0001,21.21304]
[1776276672375,39.32,74232.87,0.0,-0.21064,0.0001,21.21304]
[1776276672677,39.32,74232.87,0.0,-0.21064,0.0001,21.21304]
[1776276673315,39.32,74232.87,0.0,-0.21064,0.0001,21.21304]
[1776276673322,39.32,74232.87,0.0,-0.21064,0.0001,21.21304]
[1776276673337,39.32,74232.87,0.0,-0.21064,0.0001,21.21304]
[1776276673317,39.32,74230.53,0.0,-0.21087,0.0001,21.2261]
[1776276673501,39.32,74230.53,0.0,-0.21087,0.0001,21.2261]
[1776276674329,39.32,74231.76,0.0,-0.21075,0.0001,21.2191]
[1776276675338,39.32,74231.76,0.0,-0.21075,0.0001,21.2191]
[1776276676138,39.32,74231.76,0.0,-0.21075,0.0001,21.2191]
[1776276677045,39.32,74232.04,0.0,-0.21072,0.0001,21.21758]
[1776276677818,39.32,74231.88,0.0,-0.21074,0.0001,21.2184]
[1776276678352,39.32,74234.72,0.0,-0.21045,0.0001,21.20236]
[1776276680861,39.32,74239.28,0.0,-0.20999,0.0001,21.17661]
[1776276680911,39.32,74239.28,0.0,-0.20999,0.0001,21.17661]
[1776276683197,39.32,74241.57,0.0,-0.20977,0.0001,21.16368]
[1776276684749,39.32,74248.15,0.0,-0.20911,0.0001,21.12662]
[1776276684758,39.32,74248.15,0.0,-0.20911,0.0001,21.12662]
[1776276685315,39.32,74251.22,0.0,-0.20881,0.0001,21.10937]
[1776276689766,39.32,74254.88,0.0,-0.20844,0.0001,21.08886]
[1776276689770,39.32,74254.88,0.0,-0.20844,0.0001,21.08886]
[1776276695721,39.32,74262.61,0.0,-0.20766,0.0001,21.04197]
[1776276695892,39.32,74262.61,0.0,-0.20766,0.0001,21.04197]
[1776276702716,39.32,74265.92,0.0,-0.20733,0.0001,21.02316]
[1776276703709,39.32,74265.92,0.0,-0.20733,0.0001,21.02312]
[1776276703726,39.32,74265.92,0.0,-0.20733,0.0001,21.02312]
[1776276706332,39.32,74277.94,0.0,-0.20614,0.0001,20.95513]
[1776276707366,39.32,74277.94,0.0,-0.20614,0.0001,20.95513]
[1776276707372,39.32,74282.38,0.0,-0.2057,0.0001,20.93005]
[1776276708182,39.32,74282.38,0.0,-0.2057,0.0001,20.93005]
[1776276708296,39.32,74282.38,0.0,-0.2057,0.0001,20.93005]
[1776276710206,39.32,74276.86,0.0,-0.20625,0.0001,20.9615]
[1776276710518,39.32,74274.41,0.0,-0.20649,0.0001,20.97542]
[1776276716617,39.32,74275.03,0.0,-0.20644,0.0001,20.97219]
[1776276721654,39.32,74274.64,0.0,-0.20648,0.0001,20.97463]
[1776276726926,39.32,74271.9,0.0,-0.20675,0.0001,20.99031]
[1776276732729,39.32,74273.79,0.0,-0.20657,0.0001,20.97993]
[1776276738774,39.32,74273.58,0.0,-0.2066,0.0001,20.9814]
[1776276743810,39.33,74272.31,0.0,-0.20672,0.0001,20.98879]
[1776276749854,39.33,74276.14,0.0,-0.20635,0.0001,20.9675]
[1776276754928,39.33,74273.67,0.0,-0.20658,0.0001,20.97859]
[1776276755774,39.33,74273.67,0.0,-0.20658,0.0001,20.97859]
[1776276756989,39.33,74276.94,0.0,-0.20626,0.0001,20.96016]
[1776276761063,39.33,74278.1,0.0,-0.20615,0.0001,20.95355]
[1776276761075,39.33,74277.96,0.0,-0.20616,0.0001,20.95433]
[1776276765085,39.33,74277.38,0.0,-0.20622,0.0001,20.95759]
[1776276771236,39.33,74276.47,0.0,-0.20631,0.0001,20.96274]
[1776276776349,39.33,74274.59,0.0,-0.20649,0.0001,20.97337]
[1776276777189,39.33,74275.31,0.0,-0.20642,0.0001,20.96929]
[1776276777436,39.33,74279.97,0.0,-0.20596,0.0001,20.94292]
[1776276782484,39.33,74282.22,0.0,-0.20573,0.0001,20.92988]
[1776276789170,39.32,74282.54,0.0,-0.20569,0.0001,20.92746]
[1776276794265,39.32,74283.37,0.0,-0.2056,0.0001,20.92227]
[1776276800247,39.32,74284.61,0.0,-0.20547,0.0001,20.91481]
[1776276805290,39.32,74287.11,0.0,-0.20523,0.0001,20.9007]
[1776276810324,39.32,74278.65,0.0,-0.20606,0.0001,20.94863]
[1776276815359,39.32,74279.34,0.0,-0.20597,0.0001,20.94123]
[1776276820394,39.32,74277.83,0.0,-0.20612,0.0001,20.94962]
[1776276825428,39.32,74277.31,0.0,-0.20616,0.0001,20.95239]
[1776276828462,39.32,74277.67,0.0,-0.20613,0.0001,20.95028]
[1776276828512,39.32,74277.74,0.0,-0.20612,0.0001,20.94984]
[1776276828947,39.32,74277.74,0.0,-0.20612,0.0001,20.94984]
[1776276831658,39.32,74277.79,0.0,-0.20611,0.0001,20.94945]
[1776276834541,39.32,74287.91,0.0,-0.20512,0.0001,20.89205]
[1776276835499,39.32,74288.46,0.0,-0.20506,0.0001,20.88896]
[1776276838034,39.32,74289.45,0.0,-0.20497,0.0001,20.8834]
[1776276838521,39.32,74291.66,0.0,-0.20475,0.0001,20.87089]
[1776276843556,39.32,74303.23,0.0,-0.20361,0.0001,20.80499]
[1776276846175,39.32,74303.51,0.0,-0.20358,0.0001,20.80338]
[1776276846191,39.32,74303.51,0.0,-0.20358,0.0001,20.80338]
[1776276846348,39.32,74303.51,0.0,-0.20358,0.0001,20.80338]
[1776276847351,39.32,74302.65,0.0,-0.20367,0.0001,20.80825]
[1776276847431,39.32,74313.81,0.0,-0.20258,0.0001,20.74474]
[1776276848261,39.32,74313.81,0.0,-0.20258,0.0001,20.74474]
[1776276848762,39.32,74320.34,0.0,-0.20194,0.0001,20.70748]
[1776276850221,39.32,74324.08,0.0,-0.20157,0.0001,20.68616]
[1776276850935,39.32,74326.3,0.0,-0.20136,0.0001,20.67349]
[1776276851004,39.32,74328.61,0.0,-0.20113,0.0001,20.66022]
[1776276856748,39.32,74330.75,0.0,-0.20092,0.0001,20.64776]
[1776276856986,39.32,74330.75,0.0,-0.20092,0.0001,20.64776]
[1776276857088,39.32,74328.78,0.0,-0.20111,0.0001,20.65891]
[1776276857651,39.32,74328.78,0.0,-0.20111,0.0001,20.65891]
[1776276859905,39.32,74322.16,0.0,-0.20175,0.0001,20.69662]
[1776276862680,39.32,74310.91,0.0,-0.20285,0.0001,20.76038]
[1776276868083,39.32,74309.33,0.0,-0.20299,0.0001,20.76899]
[1776276874073,39.32,74307.77,0.0,-0.20312,0.0001,20.77423]
[1776276879777,39.32,74298.14,0.0,-0.20407,0.0001,20.82928]
[1776276887867,39.32,74307.61,0.0,-0.20315,0.0001,20.77602]
[1776276892901,39.32,74306.73,0.0,-0.20323,0.0001,20.78092]
[1776276897937,39.32,74309.86,0.0,-0.20293,0.0001,20.76305]
[1776276902996,39.32,74310.34,0.0,-0.20288,0.0001,20.76033]
[1776276904929,39.32,74319.45,0.0,-0.20199,0.0001,20.70851]
[1776276905030,39.32,74322.14,0.0,-0.20173,0.0001,20.69317]
[1776276905780,39.32,74322.14,0.0,-0.20173,0.0001,20.69317]
[1776276905928,39.32,74322.14,0.0,-0.20173,0.0001,20.69317]
[1776276909732,39.32,74332.82,0.0,-0.2007,0.0001,20.63255]
[1776276909806,39.32,74332.82,0.0,-0.2007,0.0001,20.63255]
[1776276910158,39.32,74336.13,0.0,-0.20038,0.0001,20.61369]
[1776276916066,39.32,74329.88,0.0,-0.20099,0.0001,20.64965]
[1776276918386,39.32,74329.27,0.0,-0.20105,0.0001,20.65318]
[1776276918739,39.32,74332.64,0.0,-0.20072,0.0001,20.63399]
[1776276919823,39.32,74341.74,0.0,-0.19984,0.0001,20.58207]
[1776276919834,39.32,74341.74,0.0,-0.19984,0.0001,20.58207]
[1776276921147,39.32,74345.37,0.0,-0.19949,0.0001,20.56132]
[1776276921272,39.32,74345.37,0.0,-0.19949,0.0001,20.56132]
[1776276921303,39.32,74345.37,0.0,-0.19949,0.0001,20.56132]
[1776276921329,39.32,74341.84,0.0,-0.19983,0.0001,20.58154]
[1776276922621,39.32,74341.84,0.0,-0.19983,0.0001,20.58154]
[1776276922635,39.32,74341.84,0.0,-0.19983,0.0001,20.58154]
[1776276923116,39.32,74341.6,0.0,-0.19986,0.0001,20.58292]
[1776276928151,39.32,74343.44,0.0,-0.19969,0.0001,20.57302]
[1776276933256,39.32,74346.14,0.0,-0.19941,0.0001,20.55481]
[1776276933290,39.32,74347.58,0.0,-0.19928,0.0001,20.54673]
[1776276936200,39.32,74347.66,0.0,-0.19927,0.0001,20.5466]
[1776276937802,39.33,74347.75,0.0,-0.19927,0.0001,20.54641]
[1776276940771,39.33,74349.83,0.0,-0.19908,0.0001,20.53485]
[1776276941348,39.33,74349.68,0.0,-0.19909,0.0001,20.53588]
[1776276941405,39.33,74349.23,0.0,-0.19914,0.0001,20.53845]
[1776276942676,39.33,74349.23,0.0,-0.19914,0.0001,20.53845]
[1776276944131,39.33,74349.07,0.0,-0.19916,0.0001,20.53985]
[1776276949300,39.33,74345.37,0.0,-0.19953,0.0001,20.56172]
[1776276954335,39.33,74347.25,0.0,-0.19936,0.0001,20.55166]
[1776276959369,39.33,74347.98,0.0,-0.1993,0.0001,20.54821]
[1776276965411,39.34,74347.84,0.0,-0.19933,0.0001,20.54986]
[1776276971453,39.34,74347.87,0.0,-0.19934,0.0001,20.55053]
[1776276976489,39.34,74347.42,0.0,-0.19939,0.0001,20.55377]
[1776276981524,39.34,74347.88,0.0,-0.19936,0.0001,20.55178]
[1776276986850,39.34,74342.17,0.0,-0.19992,0.0001,20.58494]
[1776276993744,39.35,74348.84,0.0,-0.19927,0.0001,20.54436]
[1776277000112,39.35,74347.07,0.0,-0.19945,0.0001,20.55527]
[1776277005975,39.35,74348.64,0.0,-0.19931,0.0001,20.54703]
[1776277006142,39.35,74348.64,0.0,-0.19931,0.0001,20.54703]
[1776277011736,39.35,74357.29,0.0,-0.19849,0.0001,20.49822]
[1776277012119,39.35,74357.29,0.0,-0.19849,0.0001,20.49822]
[1776277012150,39.35,74357.29,0.0,-0.19849,0.0001,20.49822]
[1776277012216,39.35,74357.29,0.0,-0.19849,0.0001,20.49822]
[1776277012612,39.35,74357.29,0.0,-0.19849,0.0001,20.49822]
[1776277012741,39.35,74360.03,0.0,-0.19822,0.0001,20.48267]
[1776277013969,39.35,74364.62,0.0,-0.19779,0.0001,20.45648]
[1776277014068,39.35,74364.62,0.0,-0.19779,0.0001,20.45648]
[1776277014227,39.35,74364.62,0.0,-0.19779,0.0001,20.45648]
[1776277015377,39.35,74364.62,0.0,-0.19779,0.0001,20.45658]
[1776277015771,39.35,74364.62,0.0,-0.19779,0.0001,20.45658]
[1776277015865,39.35,74366.54,0.0,-0.1976,0.0001,20.44568]
[1776277020555,39.35,74366.13,0.0,-0.19764,0.0001,20.44807]
[1776277020645,39.35,74366.13,0.0,-0.19764,0.0001,20.44807]
[1776277020691,39.35,74366.13,0.0,-0.19764,0.0001,20.44807]
[1776277020796,39.35,74374.36,0.0,-0.19685,0.0001,20.40089]
[1776277022001,39.35,74377.51,0.0,-0.19655,0.0001,20.38277]
[1776277023378,39.35,74377.51,0.0,-0.19655,0.0001,20.38279]
[1776277023396,39.35,74377.51,0.0,-0.19655,0.0001,20.38279]
[1776277023819,39.35,74375.77,0.0,-0.19672,0.0001,20.39279]
[1776277028854,39.35,74371.25,0.0,-0.19715,0.0001,20.41871]
[1776277030291,39.35,74366.66,0.0,-0.1976,0.0001,20.44516]
[1776277030312,39.35,74366.66,0.0,-0.1976,0.0001,20.44516]
[1776277030868,39.35,74360.15,0.0,-0.19822,0.0001,20.48256]
[1776277031191,39.35,74360.15,0.0,-0.19822,0.0001,20.48256]
[1776277031243,39.35,74360.15,0.0,-0.19822,0.0001,20.48256]
[1776277032465,39.36,74361.44,0.0,-0.1981,0.0001,20.47525]
[1776277032883,39.36,74365.54,0.0,-0.19771,0.0001,20.45185]
[1776277037917,39.36,74362.9,0.0,-0.19796,0.0001,20.46691]
[1776277043147,39.35,74363.92,0.0,-0.19786,0.0001,20.46087]
[1776277049114,39.35,74361.2,0.0,-0.19812,0.0001,20.4763]
[1776277054801,39.35,74358.64,0.0,-0.19834,0.0001,20.48716]
[1776277055423,39.35,74354.78,0.0,-0.1987,0.0001,20.5091]
[1776277055504,39.35,74354.78,0.0,-0.1987,0.0001,20.5091]
[1776277055522,39.35,74353.91,0.0,-0.19879,0.0001,20.51408]
[1776277056385,39.35,74353.91,0.0,-0.19879,0.0001,20.51408]
[1776277057563,39.35,74352.72,0.0,-0.1989,0.0001,20.52093]
[1776277058229,39.35,74350.96,0.0,-0.19907,0.0001,20.53103]
[1776277058444,39.35,74350.96,0.0,-0.19907,0.0001,20.53103]
[1776277061289,39.35,74342.3,0.0,-0.19991,0.0001,20.58057]
[1776277062898,39.35,74339.88,0.0,-0.20014,0.0001,20.59431]
[1776277062950,39.35,74339.28,0.0,-0.2002,0.0001,20.59768]
[1776277064053,39.35,74338.54,0.0,-0.20027,0.0001,20.6019]
[1776277064350,39.35,74338.54,0.0,-0.20027,0.0001,20.6019]
[1776277064457,39.35,74338.54,0.0,-0.20027,0.0001,20.6019]
[1776277064524,39.35,74338.54,0.0,-0.20027,0.0001,20.6019]
[1776277064626,39.35,74336.68,0.0,-0.20045,0.0001,20.61245]
[1776277066501,39.35,74329.93,0.0,-0.20111,0.0001,20.65102]
[1776277066570,39.35,74329.93,0.0,-0.20111,0.0001,20.65102]
[1776277066668,39.35,74329.93,0.0,-0.20111,0.0001,20.65102]
[1776277069135,39.35,74310.63,0.0,-0.20299,0.0001,20.76091]
[1776277074128,39.35,74319.47,0.0,-0.20213,0.0001,20.71066]
[1776277074194,39.35,74319.47,0.0,-0.20213,0.0001,20.71066]
[1776277077372,39.35,74319.64,0.0,-0.20211,0.0001,20.70984]
[1776277078258,39.35,74317.78,0.0,-0.20229,0.0001,20.72047]
[1776277078275,39.35,74317.78,0.0,-0.20229,0.0001,20.72047]
[1776277078901,39.35,74317.78,0.0,-0.20229,0.0001,20.72047]
[1776277079427,39.35,74317.74,0.0,-0.2023,0.0001,20.72078]
[1776277081940,39.35,74317.71,0.0,-0.2023,0.0001,20.72098]
[1776277084124,39.35,74319.09,0.0,-0.20217,0.0001,20.71331]
[1776277085126,39.35,74316.62,0.0,-0.20241,0.0001,20.72737]
[1776277089171,39.35,74314.75,0.0,-0.20259,0.0001,20.73772]
[1776277094310,39.35,74312.38,0.0,-0.20281,0.0001,20.75087]
[1776277095299,39.35,74312.38,0.0,-0.20281,0.0001,20.75087]
[1776277095613,39.35,74312.38,0.0,-0.20281,0.0001,20.75087]
[1776277095667,39.35,74311.74,0.0,-0.20288,0.0001,20.75451]
[1776277101322,39.35,74308.45,0.0,-0.2032,0.0001,20.77311]
[1776277108008,39.35,74310.01,0.0,-0.20304,0.0001,20.7641]
[1776277108777,39.35,74310.01,0.0,-0.20304,0.0001,20.7641]
[1776277111430,39.35,74321.68,0.0,-0.20188,0.0001,20.6942]
[1776277114821,39.35,74320.83,0.0,-0.20196,0.0001,20.69916]
[1776277119606,39.35,74326.78,0.0,-0.20139,0.0001,20.66528]
[1776277123962,39.35,74316.46,0.0,-0.20239,0.0001,20.72414]
[1776277124536,39.35,74316.87,0.0,-0.20235,0.0001,20.72172]
[1776277127586,39.35,74317.89,0.0,-0.20225,0.0001,20.71589]
[1776277128881,39.35,74322.3,0.0,-0.20182,0.0001,20.69095]
[1776277132095,39.35,74324.42,0.0,-0.20162,0.0001,20.67913]
[1776277132579,39.35,74325.97,0.0,-0.20147,0.0001,20.67039]
[1776277134714,39.35,74328.75,0.0,-0.2012,0.0001,20.65453]
[1776277134796,39.35,74328.75,0.0,-0.2012,0.0001,20.65453]
[1776277136119,39.35,74329.38,0.0,-0.20114,0.0001,20.65071]
[1776277136793,39.35,74329.38,0.0,-0.20114,0.0001,20.65071]
[1776277136855,39.35,74334.99,0.0,-0.20059,0.0001,20.61855]
[1776277141818,39.35,74335.48,0.0,-0.20054,0.0001,20.61558]
[1776277142266,39.35,74335.45,0.0,-0.20054,0.0001,20.61564]
[1776277142648,39.35,74335.45,0.0,-0.20054,0.0001,20.61564]
[1776277143839,39.35,74335.45,0.0,-0.20054,0.0001,20.61564]
[1776277145316,39.35,74337.84,0.0,-0.20031,0.0001,20.60188]
[1776277145859,39.35,74337.84,0.0,-0.20031,0.0001,20.60188]
[1776277145959,39.35,74332.79,0.0,-0.2008,0.0001,20.63058]
[1776277151711,39.35,74325.74,0.0,-0.20148,0.0001,20.67065]
[1776277153641,39.35,74325.68,0.0,-0.20148,0.0001,20.67099]
[1776277153727,39.35,74325.68,0.0,-0.20148,0.0001,20.67099]
[1776277154047,39.35,74318.47,0.0,-0.20219,0.0001,20.71202]
[1776277157042,39.35,74317.88,0.0,-0.20224,0.0001,20.71534]
[1776277157436,39.35,74318.22,0.0,-0.20221,0.0001,20.71335]
[1776277157951,39.35,74318.22,0.0,-0.20221,0.0001,20.71335]
[1776277158037,39.35,74318.22,0.0,-0.20221,0.0001,20.71335]
[1776277159058,39.35,74314.12,0.0,-0.2026,0.0001,20.73649]
[1776277162827,39.35,74307.98,0.0,-0.20321,0.0001,20.77146]
[1776277164177,39.35,74321.69,0.0,-0.20187,0.0001,20.69349]
[1776277164801,39.35,74321.69,0.0,-0.20187,0.0001,20.69349]
[1776277170850,39.35,74324.34,0.0,-0.20161,0.0001,20.67823]
[1776277175881,39.35,74326.56,0.0,-0.20137,0.0001,20.66213]
[1776277181926,39.35,74326.79,0.0,-0.20134,0.0001,20.66067]
[1776277187965,39.35,74322.75,0.0,-0.20173,0.0001,20.68334]
[1776277193001,39.35,74323.78,0.0,-0.20162,0.0001,20.6771]
[1776277193691,39.35,74323.78,0.0,-0.20162,0.0001,20.6771]
[1776277193893,39.35,74323.78,0.0,-0.20162,0.0001,20.6771]
[1776277194027,39.35,74328.75,0.0,-0.20114,0.0001,20.64878]
[1776277194506,39.35,74328.75,0.0,-0.20114,0.0001,20.64878]
[1776277195017,39.35,74334.27,0.0,-0.2006,0.0001,20.61705]
[1776277197592,39.34,74336.51,0.0,-0.20038,0.0001,20.60407]
[1776277198510,39.34,74334.75,0.0,-0.20055,0.0001,20.61401]
[1776277199042,39.34,74334.63,0.0,-0.20056,0.0001,20.61458]
[1776277204079,39.34,74333.71,0.0,-0.20064,0.0001,20.61921]
[1776277209112,39.34,74329.97,0.0,-0.20099,0.0001,20.64004]
[1776277212348,39.34,74329.21,0.0,-0.20106,0.0001,20.64415]
[1776277212450,39.34,74329.21,0.0,-0.20106,0.0001,20.64415]
[1776277212564,39.34,74329.21,0.0,-0.20106,0.0001,20.64415]
[1776277212664,39.34,74325.6,0.0,-0.20141,0.0001,20.66463]
[1776277214969,39.34,74325.6,0.0,-0.20141,0.0001,20.66465]
[1776277215008,39.34,74325.6,0.0,-0.20141,0.0001,20.66465]
[1776277215269,39.34,74322.26,0.0,-0.20174,0.0001,20.68365]
[1776277215284,39.34,74322.26,0.0,-0.20174,0.0001,20.68365]
[1776277215413,39.34,74322.26,0.0,-0.20174,0.0001,20.68365]
[1776277215557,39.34,74322.26,0.0,-0.20174,0.0001,20.68365]
[1776277215858,39.34,74320.09,0.0,-0.20195,0.0001,20.69601]
[1776277216824,39.34,74307.15,0.0,-0.20321,0.0001,20.76968]
[1776277222203,39.34,74298.3,0.0,-0.20408,0.0001,20.81981]
[1776277224744,39.34,74294.67,0.0,-0.20443,0.0001,20.84031]
[1776277224872,39.34,74294.67,0.0,-0.20443,0.0001,20.84031]
[1776277224891,39.34,74294.44,0.0,-0.20445,0.0001,20.84162]
[1776277226306,39.34,74289.32,0.0,-0.20496,0.0001,20.87066]
[1776277227081,39.34,74289.32,0.0,-0.20496,0.0001,20.87066]
[1776277227288,39.34,74285.51,0.0,-0.20533,0.0001,20.89225]
[1776277227343,39.34,74285.32,0.0,-0.20535,0.0001,20.89323]
[1776277233395,39.34,74283.82,0.0,-0.20547,0.0001,20.89786]
[1776277239106,39.34,74283.31,0.0,-0.20551,0.0001,20.90033]
[1776277239685,39.34,74266.54,0.0,-0.20716,0.0001,20.99517]
[1776277242280,39.34,74269.98,0.0,-0.20682,0.0001,20.97558]
[1776277242456,39.34,74269.98,0.0,-0.20682,0.0001,20.97558]
[1776277243050,39.34,74269.98,0.0,-0.20682,0.0001,20.97558]
[1776277243139,39.34,74281.35,0.0,-0.2057,0.0001,20.91112]
[1776277245755,39.34,74291.14,0.0,-0.20473,0.0001,20.85548]
[1776277251516,39.33,74291.88,0.0,-0.20464,0.0001,20.85035]
[1776277251807,39.33,74291.88,0.0,-0.20464,0.0001,20.85035]
[1776277251881,39.33,74291.88,0.0,-0.20464,0.0001,20.85035]
[1776277251922,39.33,74291.88,0.0,-0.20464,0.0001,20.85035]
[1776277253162,39.33,74291.96,0.0,-0.20463,0.0001,20.84975]
[1776277253531,39.33,74281.01,0.0,-0.20571,0.0001,20.91153]
[1776277259231,39.33,74282.02,0.0,-0.20559,0.0001,20.90476]
[1776277259236,39.33,74282.02,0.0,-0.20559,0.0001,20.90476]
[1776277259678,39.33,74282.64,0.0,-0.20552,0.0001,20.90105]
[1776277265448,39.32,74287.26,0.0,-0.20505,0.0001,20.87391]
[1776277269378,39.32,74289.6,0.0,-0.20481,0.0001,20.85992]
[1776277272648,39.32,74295.38,0.0,-0.20424,0.0001,20.82662]
[1776277278605,39.32,74294.22,0.0,-0.20433,0.0001,20.83231]
[1776277283268,39.32,74294.75,0.0,-0.20427,0.0001,20.82867]
[1776277283365,39.32,74294.75,0.0,-0.20427,0.0001,20.82867]
[1776277283951,39.32,74294.75,0.0,-0.20427,0.0001,20.82867]
[1776277283977,39.32,74294.75,0.0,-0.20427,0.0001,20.82867]
[1776277285851,39.32,74297.46,0.0,-0.204,0.0001,20.81296]
[1776277286060,39.31,74302.47,0.0,-0.20351,0.0001,20.78416]
[1776277291699,39.31,74304.93,0.0,-0.20323,0.0001,20.76628]
[1776277294813,39.31,74304.49,0.0,-0.20327,0.0001,20.76857]
[1776277295016,39.31,74304.49,0.0,-0.20327,0.0001,20.76857]
[1776277295118,39.31,74304.49,0.0,-0.20327,0.0001,20.76834]
[1776277297467,39.31,74304.96,0.0,-0.20322,0.0001,20.76555]
[1776277297688,39.31,74304.96,0.0,-0.20322,0.0001,20.76555]
[1776277297858,39.31,74304.96,0.0,-0.20322,0.0001,20.76555]
[1776277298399,39.31,74306.54,0.0,-0.20306,0.0001,20.75643]
[1776277300710,39.31,74306.74,0.0,-0.20304,0.0001,20.75507]
[1776277304692,39.31,74308.76,0.0,-0.20284,0.0001,20.74317]
[1776277304860,39.31,74308.76,0.0,-0.20284,0.0001,20.74317]
[1776277305077,39.31,74317.01,0.0,-0.20203,0.0001,20.69608]
[1776277305529,39.31,74317.01,0.0,-0.20203,0.0001,20.69608]
[1776277307145,39.31,74328.0,0.0,-0.20095,0.0001,20.63303]
[1776277312850,39.31,74326.7,0.0,-0.20108,0.0001,20.64025]
[1776277317931,39.31,74325.63,0.0,-0.20118,0.0001,20.64633]
[1776277322433,39.31,74322.82,0.0,-0.20145,0.0001,20.66207]
[1776277322467,39.31,74322.82,0.0,-0.20145,0.0001,20.66207]
[1776277324049,39.31,74322.79,0.0,-0.20145,0.0001,20.66216]
[1776277324065,39.31,74322.79,0.0,-0.20145,0.0001,20.66216]
[1776277324082,39.31,74332.27,0.0,-0.20053,0.0001,20.60795]
[1776277324434,39.31,74332.27,0.0,-0.20053,0.0001,20.60795]
[1776277326906,39.31,74332.34,0.0,-0.20052,0.0001,20.60749]
[1776277327098,39.31,74333.24,0.0,-0.20043,0.0001,20.60233]
[1776277333037,39.31,74335.33,0.0,-0.20023,0.0001,20.59044]
[1776277338313,39.31,74334.71,0.0,-0.20029,0.0001,20.59402]
[1776277342238,39.31,74341.5,0.0,-0.19963,0.0001,20.55521]
[1776277343107,39.31,74343.25,0.0,-0.19946,0.0001,20.54512]
[1776277348141,39.31,74343.49,0.0,-0.19944,0.0001,20.54352]
[1776277353176,39.31,74345.73,0.0,-0.1992,0.0001,20.52751]
[1776277358251,39.31,74347.03,0.0,-0.19908,0.0001,20.5204]
[1776277358428,39.31,74346.86,0.0,-0.1991,0.0001,20.52145]
[1776277359220,39.31,74346.98,0.0,-0.19909,0.0001,20.52084]
[1776277364254,39.31,74348.87,0.0,-0.19891,0.0001,20.51021]
[1776277364543,39.31,74348.87,0.0,-0.19891,0.0001,20.51021]
[1776277365261,39.31,74352.24,0.0,-0.19858,0.0001,20.49087]
[1776277375479,39.31,74351.07,0.0,-0.19869,0.0001,20.49732]
[1776277380509,39.31,74351.07,0.0,-0.19869,0.0001,20.49724]
[1776277384213,39.31,74351.05,0.0,-0.19869,0.0001,20.49728]
[1776277384302,39.31,74350.45,0.0,-0.19875,0.0001,20.50068]
[1776277385264,39.31,74345.75,0.0,-0.1992,0.0001,20.52758]
[1776277388188,39.31,74341.82,0.0,-0.19958,0.0001,20.54995]
[1776277393276,39.31,74338.08,0.0,-0.19994,0.0001,20.57097]
[1776277399308,39.3,74334.67,0.0,-0.20026,0.0001,20.58986]
[1776277401433,39.3,74328.61,0.0,-0.20085,0.0001,20.62447]
[1776277401914,39.3,74328.61,0.0,-0.20085,0.0001,20.62447]
[1776277401968,39.3,74328.61,0.0,-0.20085,0.0001,20.62447]
[1776277402049,39.3,74317.5,0.0,-0.20193,0.0001,20.68785]
[1776277404464,39.3,74310.82,0.0,-0.20258,0.0001,20.72591]
[1776277404992,39.3,74310.82,0.0,-0.20258,0.0001,20.72591]
[1776277405092,39.3,74309.27,0.0,-0.20273,0.0001,20.73472]
[1776277408141,39.3,74308.23,0.0,-0.20283,0.0001,20.74058]
[1776277408151,39.3,74308.23,0.0,-0.20283,0.0001,20.74058]
[1776277408160,39.3,74308.23,0.0,-0.20283,0.0001,20.74058]
[1776277408243,39.3,74300.32,0.0,-0.20361,0.0001,20.78564]
[1776277408787,39.3,74300.32,0.0,-0.20361,0.0001,20.78564]
[1776277410172,39.3,74300.74,0.0,-0.20356,0.0001,20.78325]
[1776277410273,39.3,74301.28,0.0,-0.20351,0.0001,20.77997]
[1776277414809,39.3,74308.85,0.0,-0.20274,0.0001,20.73328]
[1776277414908,39.3,74308.85,0.0,-0.20274,0.0001,20.73328]
[1776277415055,39.3,74308.85,0.0,-0.20274,0.0001,20.73328]
[1776277415113,39.3,74308.85,0.0,-0.20274,0.0001,20.73328]
[1776277415215,39.3,74309.58,0.0,-0.20267,0.0001,20.72901]
[1776277416660,39.3,74309.89,0.0,-0.20264,0.0001,20.72725]
[1776277417230,39.3,74309.93,0.0,-0.20263,0.0001,20.72692]
[1776277422261,39.3,74311.46,0.0,-0.20248,0.0001,20.71797]
[1776277428701,39.3,74315.32,0.0,-0.2021,0.0001,20.69586]
[1776277434745,39.3,74313.72,0.0,-0.20226,0.0001,20.70489]
[1776277439995,39.3,74312.57,0.0,-0.20237,0.0001,20.71137]
[1776277442846,39.3,74316.86,0.0,-0.20195,0.0001,20.68688]
[1776277445360,39.3,74315.53,0.0,-0.20208,0.0001,20.69452]
[1776277445396,39.3,74320.35,0.0,-0.20161,0.0001,20.66705]
[1776277445412,39.3,74320.35,0.0,-0.20161,0.0001,20.66705]
[1776277445481,39.3,74320.35,0.0,-0.20161,0.0001,20.66705]
[1776277450547,39.3,74313.82,0.0,-0.20224,0.0001,20.70402]
[1776277451125,39.3,74313.82,0.0,-0.20224,0.0001,20.70402]
[1776277451577,39.3,74318.58,0.0,-0.20177,0.0001,20.67668]
[1776277452327,39.3,74318.58,0.0,-0.20177,0.0001,20.67668]
[1776277452357,39.3,74322.88,0.0,-0.20135,0.0001,20.65208]
[1776277457906,39.3,74322.65,0.0,-0.20137,0.0001,20.65331]
[1776277463949,39.3,74319.32,0.0,-0.2017,0.0001,20.67225]
[1776277465753,39.3,74317.79,0.0,-0.20185,0.0001,20.68096]
[1776277467816,39.3,74317.79,0.0,-0.20185,0.0001,20.68094]
[1776277470537,39.3,74312.98,0.0,-0.20231,0.0001,20.7083]
[1776277473628,39.3,74313.14,0.0,-0.20227,0.0001,20.70394]
[1776277482491,39.3,74311.48,0.0,-0.20243,0.0001,20.71326]
[1776277488119,39.3,74310.43,0.0,-0.20253,0.0001,20.71905]
[1776277493171,39.3,74311.64,0.0,-0.20241,0.0001,20.71206]
[1776277498586,39.3,74312.11,0.0,-0.20237,0.0001,20.70923]
[1776277498736,39.3,74312.11,0.0,-0.20237,0.0001,20.70923]
[1776277499037,39.3,74312.11,0.0,-0.20237,0.0001,20.70923]
[1776277499263,39.3,74312.11,0.0,-0.20237,0.0001,20.70923]
[1776277499329,39.3,74297.89,0.0,-0.20376,0.0001,20.79017]
[1776277499487,39.3,74297.89,0.0,-0.20376,0.0001,20.79017]
[1776277500082,39.3,74297.89,0.0,-0.20376,0.0001,20.79017]
[1776277500815,39.3,74297.89,0.0,-0.20376,0.0001,20.79017]
[1776277501580,39.3,74290.12,0.0,-0.20452,0.0001,20.83432]
[1776277501866,39.3,74290.12,0.0,-0.20452,0.0001,20.83432]
[1776277504232,39.3,74292.2,0.0,-0.20431,0.0001,20.82235]
[1776277505806,39.3,74300.01,0.0,-0.20355,0.0001,20.77793]
[1776277506343,39.3,74301.0,0.0,-0.20345,0.0001,20.77228]
[1776277511518,39.29,74301.68,0.0,-0.20338,0.0001,20.76837]
[1776277512808,39.29,74303.07,0.0,-0.20325,0.0001,20.76046]
[1776277512977,39.29,74303.07,0.0,-0.20325,0.0001,20.76046]
[1776277513293,39.29,74303.07,0.0,-0.20325,0.0001,20.76046]
[1776277513394,39.29,74288.67,0.0,-0.20466,0.0001,20.84232]
[1776277519120,39.29,74288.03,0.0,-0.20472,0.0001,20.84557]
[1776277519519,39.29,74288.25,0.0,-0.20469,0.0001,20.84422]
[1776277523382,39.29,74287.43,0.0,-0.20477,0.0001,20.84889]
[1776277524271,39.29,74284.09,0.0,-0.2051,0.0001,20.86785]
[1776277524469,39.29,74284.09,0.0,-0.2051,0.0001,20.86785]
[1776277525381,39.29,74282.17,0.0,-0.20529,0.0001,20.87871]
[1776277529494,39.29,74284.28,0.0,-0.20508,0.0001,20.86644]
[1776277531229,39.29,74284.25,0.0,-0.20508,0.0001,20.86652]
[1776277532615,39.29,74290.48,0.0,-0.20444,0.0001,20.82753]
[1776277533438,39.29,74295.06,0.0,-0.20399,0.0001,20.80137]
[1776277534456,39.29,74297.85,0.0,-0.20371,0.0001,20.78541]
[1776277537685,39.29,74298.35,0.0,-0.20366,0.0001,20.78233]
[1776277537974,39.29,74298.35,0.0,-0.20366,0.0001,20.78233]
[1776277540270,39.29,74296.83,0.0,-0.20381,0.0001,20.7909]
[1776277541285,39.29,74291.78,0.0,-0.2043,0.0001,20.81939]
[1776277542603,39.29,74287.26,0.0,-0.20474,0.0001,20.84494]
[1776277548544,39.29,74286.56,0.0,-0.20479,0.0001,20.84775]
[1776277549624,39.29,74286.56,0.0,-0.20479,0.0001,20.84775]
[1776277550808,39.28,74284.38,0.0,-0.205,0.0001,20.85977]
[1776277551210,39.28,74279.48,0.0,-0.20548,0.0001,20.88742]
[1776277555483,39.28,74278.25,0.0,-0.20559,0.0001,20.89359]
[1776277555651,39.28,74278.25,0.0,-0.20559,0.0001,20.89359]
[1776277555827,39.28,74278.25,0.0,-0.20559,0.0001,20.89359]
[1776277555980,39.28,74278.25,0.0,-0.20559,0.0001,20.89359]
[1776277555983,39.28,74278.25,0.0,-0.20559,0.0001,20.89359]
[1776277555988,39.28,74271.2,0.0,-0.20628,0.0001,20.93336]
[1776277556766,39.28,74259.15,0.0,-0.20748,0.0001,21.00155]
[1776277558555,39.28,74260.05,0.0,-0.20739,0.0001,20.99636]
[1776277561242,39.28,74263.35,0.0,-0.20705,0.0001,20.97749]
[1776277561704,39.28,74265.25,0.0,-0.20687,0.0001,20.96667]
[1776277562506,39.28,74271.59,0.0,-0.20624,0.0001,20.9307]
[1776277562752,39.28,74274.39,0.0,-0.20596,0.0001,20.91467]
[1776277568025,39.28,74279.77,0.0,-0.20542,0.0001,20.88395]
[1776277573726,39.28,74270.18,0.0,-0.20636,0.0001,20.93747]
[1776277578760,39.27,74269.21,0.0,-0.20644,0.0001,20.94254]
[1776277583797,39.27,74270.24,0.0,-0.20633,0.0001,20.93618]
[1776277589000,39.27,74270.19,0.0,-0.20633,0.0001,20.93567]
[1776277589313,39.27,74270.19,0.0,-0.20633,0.0001,20.93567]
[1776277589451,39.27,74270.19,0.0,-0.20633,0.0001,20.93567]
[1776277589458,39.27,74268.62,0.0,-0.20648,0.0001,20.94434]
[1776277589746,39.27,74268.62,0.0,-0.20648,0.0001,20.94434]
[1776277590270,39.27,74268.62,0.0,-0.20648,0.0001,20.94434]
[1776277591440,39.27,74257.35,0.0,-0.20757,0.0001,21.00466]
[1776277591537,39.27,74257.35,0.0,-0.20757,0.0001,21.00466]
[1776277591566,39.27,74257.35,0.0,-0.20757,0.0001,21.00466]
[1776277591911,39.27,74257.35,0.0,-0.20757,0.0001,21.00466]
[1776277592741,39.27,74249.12,0.0,-0.20839,0.0001,21.05106]
[1776277593387,39.27,74249.12,0.0,-0.20839,0.0001,21.05106]
[1776277593448,39.27,74246.0,0.0,-0.20869,0.0001,21.0685]
[1776277599880,39.27,74241.52,0.0,-0.20913,0.0001,21.09292]
[1776277605533,39.26,74240.85,0.0,-0.20916,0.0001,21.09478]
[1776277606254,39.26,74240.85,0.0,-0.20916,0.0001,21.09478]
[1776277606336,39.26,74240.85,0.0,-0.20916,0.0001,21.09478]
[1776277606346,39.26,74240.85,0.0,-0.20916,0.0001,21.09478]
[1776277606504,39.26,74240.85,0.0,-0.20916,0.0001,21.09478]
[1776277606511,39.26,74234.4,0.0,-0.2098,0.0001,21.1309]
[1776277607566,39.26,74231.17,0.0,-0.21012,0.0001,21.14887]
[1776277607599,39.26,74231.17,0.0,-0.21012,0.0001,21.14887]
[1776277608015,39.26,74231.17,0.0,-0.21012,0.0001,21.14887]
[1776277608066,39.26,74235.37,0.0,-0.2097,0.0001,21.12488]
[1776277608580,39.26,74235.37,0.0,-0.2097,0.0001,21.12488]
[1776277608970,39.26,74235.37,0.0,-0.20969,0.0001,21.12461]
[1776277614006,39.25,74236.87,0.0,-0.20952,0.0001,21.1149]
[1776277619069,39.25,74242.37,0.0,-0.20896,0.0001,21.08301]
[1776277621725,39.25,74241.79,0.0,-0.209,0.0001,21.0857]
[1776277622063,39.25,74242.63,0.0,-0.20892,0.0001,21.08077]
[1776277626680,39.25,74244.01,0.0,-0.20877,0.0001,21.07226]
[1776277627277,39.25,74244.01,0.0,-0.20877,0.0001,21.07226]
[1776277627546,39.25,74244.01,0.0,-0.20877,0.0001,21.07226]
[1776277629111,39.25,74254.68,0.0,-0.2077,0.0001,21.01145]
[1776277629861,39.25,74254.68,0.0,-0.2077,0.0001,21.01145]
[1776277630068,39.25,74254.68,0.0,-0.2077,0.0001,21.01145]
[1776277630465,39.25,74261.79,0.0,-0.20699,0.0001,20.9711]
[1776277635560,39.24,74263.52,0.0,-0.20681,0.0001,20.96068]
[1776277641194,39.24,74264.38,0.0,-0.20671,0.0001,20.95491]
[1776277646007,39.24,74267.12,0.0,-0.20643,0.0001,20.93894]
[1776277646012,39.24,74267.12,0.0,-0.20643,0.0001,20.93894]
[1776277646229,39.24,74267.12,0.0,-0.20643,0.0001,20.93874]
[1776277646628,39.24,74267.12,0.0,-0.20643,0.0001,20.93874]
[1776277654285,39.23,74270.75,0.0,-0.20602,0.0001,20.91339]
[1776277658305,39.23,74270.58,0.0,-0.20603,0.0001,20.91384]
[1776277659318,39.23,74277.63,0.0,-0.20533,0.0001,20.87363]
[1776277659480,39.23,74288.42,0.0,-0.20426,0.0001,20.81215]
[1776277664838,39.23,74292.06,0.0,-0.2039,0.0001,20.79133]
[1776277670408,39.23,74293.92,0.0,-0.20372,0.0001,20.7806]
[1776277672694,39.23,74303.24,0.0,-0.20281,0.0001,20.72756]
[1776277672860,39.23,74303.24,0.0,-0.20281,0.0001,20.72756]
[1776277674635,39.23,74294.93,0.0,-0.20362,0.0001,20.77501]
[1776277680564,39.23,74296.43,0.0,-0.20348,0.0001,20.76651]
[1776277681538,39.23,74295.9,0.0,-0.20353,0.0001,20.76955]
[1776277684297,39.23,74297.18,0.0,-0.2034,0.0001,20.76223]
[1776277684310,39.23,74297.18,0.0,-0.2034,0.0001,20.76223]
[1776277684509,39.23,74297.18,0.0,-0.2034,0.0001,20.76223]
[1776277686827,39.23,74301.81,0.0,-0.20295,0.0001,20.73585]
[1776277692568,39.23,74301.85,0.0,-0.20294,0.0001,20.73535]
[1776277693647,39.23,74300.51,0.0,-0.20307,0.0001,20.74292]
[1776277699617,39.23,74295.41,0.0,-0.20357,0.0001,20.77173]
[1776277704652,39.23,74295.71,0.0,-0.20354,0.0001,20.77003]
[1776277710600,39.23,74293.75,0.0,-0.20372,0.0001,20.78094]
[1776277716251,39.23,74283.44,0.0,-0.20471,0.0001,20.83567]
[1776277716377,39.23,74283.44,0.0,-0.20471,0.0001,20.83567]
[1776277716467,39.23,74283.44,0.0,-0.20471,0.0001,20.83567]
[1776277716553,39.23,74284.61,0.0,-0.20459,0.0001,20.82882]
[1776277717558,39.23,74284.61,0.0,-0.20459,0.0001,20.82882]
[1776277717658,39.23,74280.24,0.0,-0.20502,0.0001,20.85358]
[1776277717672,39.23,74280.24,0.0,-0.20502,0.0001,20.85358]
[1776277717894,39.23,74268.73,0.0,-0.20616,0.0001,20.91897]
[1776277719021,39.23,74268.73,0.0,-0.20616,0.0001,20.91897]
[1776277719565,39.23,74264.86,0.0,-0.20654,0.0001,20.94072]
[1776277719667,39.23,74264.86,0.0,-0.20654,0.0001,20.94072]
[1776277725879,39.22,74262.44,0.0,-0.20676,0.0001,20.95332]
[1776277728302,39.22,74254.97,0.0,-0.20749,0.0001,20.99513]
[1776277728499,39.22,74254.97,0.0,-0.20749,0.0001,20.99513]
[1776277728603,39.22,74254.97,0.0,-0.20749,0.0001,20.99513]
[1776277728502,39.22,74247.71,0.0,-0.20821,0.0001,21.03604]
[1776277728880,39.22,74247.71,0.0,-0.20821,0.0001,21.03604]
[1776277729049,39.22,74247.71,0.0,-0.20821,0.0001,21.03604]
[1776277729062,39.22,74247.71,0.0,-0.20821,0.0001,21.03604]
[1776277729149,39.22,74246.59,0.0,-0.20832,0.0001,21.04214]
[1776277731078,39.22,74243.91,0.0,-0.20858,0.0001,21.05717]
[1776277731314,39.22,74243.91,0.0,-0.20858,0.0001,21.05717]
[1776277731387,39.22,74243.91,0.0,-0.20858,0.0001,21.05717]
[1776277731388,39.22,74242.51,0.0,-0.20872,0.0001,21.06495]
[1776277733122,39.22,74242.51,0.0,-0.20872,0.0001,21.0648]
[1776277733425,39.22,74240.96,0.0,-0.20887,0.0001,21.07342]
[1776277738180,39.22,74238.37,0.0,-0.20912,0.0001,21.08746]
[1776277738446,39.22,74238.37,0.0,-0.20912,0.0001,21.08746]
[1776277738562,39.22,74234.62,0.0,-0.20949,0.0001,21.10847]
[1776277738758,39.22,74234.62,0.0,-0.20949,0.0001,21.10847]
[1776277738868,39.22,74234.62,0.0,-0.20949,0.0001,21.10847]
[1776277739330,39.22,74234.62,0.0,-0.20949,0.0001,21.10847]
[1776277739341,39.22,74234.62,0.0,-0.20949,0.0001,21.10847]
[1776277739664,39.22,74234.62,0.0,-0.20949,0.0001,21.10847]
[1776277739382,39.22,74215.02,0.0,-0.21146,0.0001,21.21878]
[1776277740037,39.22,74215.02,0.0,-0.21146,0.0001,21.21878]
[1776277740045,39.22,74200.14,0.0,-0.21295,0.0001,21.30233]
[1776277741652,39.22,74200.14,0.0,-0.21295,0.0001,21.30233]
[1776277742319,39.22,74200.14,0.0,-0.21295,0.0001,21.30233]
[1776277743299,39.21,74195.69,0.0,-0.2134,0.0001,21.32694]
[1776277743310,39.21,74196.87,0.0,-0.21328,0.0001,21.32011]
[1776277745398,39.21,74196.87,0.0,-0.21328,0.0001,21.32011]
[1776277745497,39.21,74207.51,0.0,-0.21219,0.0001,21.25997]
[1776277747157,39.21,74207.51,0.0,-0.21219,0.0001,21.25982]
[1776277747244,39.21,74207.51,0.0,-0.21219,0.0001,21.25982]
[1776277747433,39.21,74207.58,0.0,-0.21218,0.0001,21.25928]
[1776277749969,39.21,74218.68,0.0,-0.21106,0.0001,21.1963]
[1776277751283,39.21,74218.68,0.0,-0.21106,0.0001,21.1963]
[1776277751370,39.21,74218.78,0.0,-0.21104,0.0001,21.19559]
[1776277753395,39.21,74218.78,0.0,-0.21104,0.0001,21.19545]
[1776277753397,39.21,74218.78,0.0,-0.21104,0.0001,21.19545]
[1776277753492,39.21,74217.54,0.0,-0.21116,0.0001,21.20229]
[1776277754400,39.21,74217.54,0.0,-0.21116,0.0001,21.20229]
[1776277755374,39.21,74217.54,0.0,-0.21116,0.0001,21.20214]
[1776277756448,39.21,74219.19,0.0,-0.21099,0.0001,21.1927]
[1776277757422,39.21,74219.19,0.0,-0.21099,0.0001,21.19256]
[1776277757657,39.21,74219.41,0.0,-0.21096,0.0001,21.19118]
[1776277759447,39.21,74219.41,0.0,-0.21096,0.0001,21.19105]
[1776277759545,39.21,74219.59,0.0,-0.21094,0.0001,21.1899]
[1776277765073,39.2,74219.6,0.0,-0.21093,0.0001,21.18904]
[1776277771115,39.2,74220.05,0.0,-0.21085,0.0001,21.18238]
[1776277772036,39.2,74220.05,0.0,-0.21085,0.0001,21.18238]
[1776277775314,39.2,74221.63,0.0,-0.21069,0.0001,21.17336]
[1776277781185,39.2,74220.72,0.0,-0.21077,0.0001,21.178]
[1776277787563,39.2,74220.73,0.0,-0.21076,0.0001,21.1777]
[1776277789955,39.2,74223.77,0.0,-0.21046,0.0001,21.16034]
[1776277790032,39.2,74223.77,0.0,-0.21046,0.0001,21.16034]
[1776277798461,39.2,74225.28,0.0,-0.2103,0.0001,21.15146]
[1776277804347,39.2,74222.49,0.0,-0.21058,0.0001,21.16712]
[1776277806967,39.2,74214.96,0.0,-0.21133,0.0001,21.20943]
[1776277808069,39.2,74214.96,0.0,-0.21133,0.0001,21.20936]
[1776277814416,39.19,74227.46,0.0,-0.21006,0.0001,21.1382]
[1776277816299,39.19,74227.79,0.0,-0.21003,0.0001,21.13622]
[1776277816783,39.19,74227.65,0.0,-0.21004,0.0001,21.1369]
[1776277820574,39.19,74228.11,0.0,-0.20999,0.0001,21.13408]
[1776277820676,39.19,74227.43,0.0,-0.21005,0.0001,21.1377]
[1776277828675,39.19,74226.2,0.0,-0.21015,0.0001,21.14293]
[1776277834571,39.18,74229.59,0.0,-0.20977,0.0001,21.11942]
[1776277834881,39.18,74226.1,0.0,-0.21012,0.0001,21.13894]
[1776277834891,39.18,74226.1,0.0,-0.21012,0.0001,21.13894]
[1776277835015,39.18,74226.1,0.0,-0.21012,0.0001,21.13894]
[1776277835649,39.18,74223.84,0.0,-0.21034,0.0001,21.15149]
[1776277837500,39.18,74224.96,0.0,-0.21022,0.0001,21.14495]
[1776277837602,39.18,74226.99,0.0,-0.21002,0.0001,21.13328]
[1776277839466,39.18,74226.92,0.0,-0.21002,0.0001,21.13347]
[1776277839614,39.18,74226.92,0.0,-0.21002,0.0001,21.13347]
[1776277839670,39.18,74224.72,0.0,-0.21024,0.0001,21.1457]
[1776277839969,39.18,74224.72,0.0,-0.21024,0.0001,21.1457]
[1776277841606,39.18,74213.64,0.0,-0.21135,0.0001,21.20779]
[1776277842293,39.18,74213.64,0.0,-0.21135,0.0001,21.20779]
[1776277842398,39.18,74213.64,0.0,-0.21135,0.0001,21.20779]
[1776277842399,39.18,74213.64,0.0,-0.21135,0.0001,21.20779]
[1776277842438,39.18,74213.64,0.0,-0.21135,0.0001,21.20779]
[1776277842459,39.18,74213.64,0.0,-0.21135,0.0001,21.20779]
[1776277842589,39.18,74213.64,0.0,-0.21135,0.0001,21.20779]
[1776277843864,39.18,74221.47,0.0,-0.21055,0.0001,21.16325]
[1776277844627,39.18,74226.22,0.0,-0.21007,0.0001,21.13623]
[1776277849662,39.17,74221.13,0.0,-0.21056,0.0001,21.16392]
[1776277855703,39.17,74223.07,0.0,-0.21035,0.0001,21.15162]
[1776277857650,39.17,74223.13,0.0,-0.21034,0.0001,21.15106]
[1776277857735,39.17,74223.13,0.0,-0.21034,0.0001,21.15106]
[1776277857724,39.17,74222.93,0.0,-0.21035,0.0001,21.15197]
[1776277861223,39.17,74222.61,0.0,-0.21037,0.0001,21.15316]
[1776277861235,39.17,74222.61,0.0,-0.21037,0.0001,21.15316]
[1776277862126,39.17,74222.75,0.0,-0.21036,0.0001,21.15216]
[1776277867792,39.16,74223.78,0.0,-0.21024,0.0001,21.1457]
[1776277868956,39.16,74213.22,0.0,-0.2113,0.0001,21.20517]
[1776277872483,39.16,74213.22,0.0,-0.2113,0.0001,21.20485]
[1776277872722,39.16,74213.22,0.0,-0.2113,0.0001,21.20485]
[1776277872798,39.16,74226.16,0.0,-0.20999,0.0001,21.13127]
[1776277872836,39.16,74226.16,0.0,-0.20999,0.0001,21.13127]
[1776277873621,39.16,74226.16,0.0,-0.20999,0.0001,21.13127]
[1776277873688,39.16,74231.37,0.0,-0.20946,0.0001,21.10182]
[1776277874888,39.16,74231.37,0.0,-0.20946,0.0001,21.10182]
[1776277874969,39.16,74244.79,0.0,-0.20812,0.0001,21.02545]
[1776277877963,39.16,74245.34,0.0,-0.20806,0.0001,21.0221]
[1776277878001,39.16,74245.34,0.0,-0.20806,0.0001,21.0221]
[1776277878004,39.16,74245.34,0.0,-0.20806,0.0001,21.0221]
[1776277878046,39.16,74245.34,0.0,-0.20806,0.0001,21.0221]
[1776277878921,39.16,74247.42,0.0,-0.20785,0.0001,21.0102]
[1776277878990,39.16,74247.42,0.0,-0.20785,0.0001,21.0102]
[1776277879229,39.16,74247.42,0.0,-0.20785,0.0001,21.0102]
[1776277879515,39.16,74253.68,0.0,-0.20722,0.0001,20.9744]
[1776277884971,39.16,74254.47,0.0,-0.20713,0.0001,20.9693]
[1776277887906,39.16,74255.45,0.0,-0.20703,0.0001,20.96328]
[1776277893423,39.15,74254.1,0.0,-0.20713,0.0001,20.9669]
[1776277896293,39.15,74261.09,0.0,-0.20642,0.0001,20.92674]
[1776277897157,39.15,74261.31,0.0,-0.2064,0.0001,20.92537]
[1776277897220,39.15,74268.97,0.0,-0.20564,0.0001,20.8817]
[1776277898111,39.15,74268.97,0.0,-0.20564,0.0001,20.8817]
[1776277900893,39.15,74270.38,0.0,-0.20549,0.0001,20.8733]
[1776277902071,39.15,74269.59,0.0,-0.20557,0.0001,20.8777]
[1776277903201,39.15,74269.9,0.0,-0.20554,0.0001,20.87584]
[1776277903301,39.15,74269.37,0.0,-0.20559,0.0001,20.87877]
[1776277909261,39.15,74265.16,0.0,-0.206,0.0001,20.9022]
[1776277914711,39.15,74264.31,0.0,-0.20607,0.0001,20.90665]
[1776277915382,39.15,74268.88,0.0,-0.20562,0.0001,20.88047]
[1776277915810,39.15,74268.88,0.0,-0.20562,0.0001,20.88047]
[1776277915471,39.15,74271.81,0.0,-0.20533,0.0001,20.86379]
[1776277916135,39.15,74271.81,0.0,-0.20533,0.0001,20.86373]
[1776277921450,39.15,74269.32,0.0,-0.20557,0.0001,20.87782]
[1776277927211,39.15,74264.46,0.0,-0.20605,0.0001,20.90525]
[1776277927504,39.15,74264.46,0.0,-0.20605,0.0001,20.90525]
[1776277927532,39.15,74264.46,0.0,-0.20605,0.0001,20.90525]
[1776277927796,39.15,74261.5,0.0,-0.20634,0.0001,20.92196]
[1776277927965,39.15,74261.5,0.0,-0.20634,0.0001,20.92196]
[1776277928134,39.15,74261.5,0.0,-0.20634,0.0001,20.92196]
[1776277928857,39.14,74256.13,0.0,-0.20687,0.0001,20.95243]
[1776277934265,39.14,74259.7,0.0,-0.20651,0.0001,20.93157]
[1776277937338,39.14,74260.89,0.0,-0.20639,0.0001,20.9247]
[1776277937895,39.14,74264.61,0.0,-0.20602,0.0001,20.90332]
[1776277940488,39.14,74268.36,0.0,-0.20564,0.0001,20.88177]
[1776277940630,39.14,74268.36,0.0,-0.20564,0.0001,20.88177]
[1776277945880,39.14,74258.8,0.0,-0.20658,0.0001,20.93572]
[1776277947325,39.14,74259.04,0.0,-0.20656,0.0001,20.93431]
[1776277952517,39.14,74260.22,0.0,-0.20642,0.0001,20.92408]
[1776277953849,39.14,74259.72,0.0,-0.20647,0.0001,20.92688]
[1776277953852,39.14,74259.72,0.0,-0.20647,0.0001,20.92688]
[1776277953950,39.14,74259.22,0.0,-0.20652,0.0001,20.9297]
[1776277959611,39.14,74256.26,0.0,-0.2068,0.0001,20.94584]
[1776277963553,39.14,74256.26,0.0,-0.20679,0.0001,20.94556]
[1776277963986,39.14,74251.25,0.0,-0.20729,0.0001,20.97375]
[1776277964471,39.14,74251.25,0.0,-0.20729,0.0001,20.97375]
[1776277966881,39.14,74247.54,0.0,-0.20766,0.0001,20.99465]
[1776277966917,39.13,74250.64,0.0,-0.20734,0.0001,20.97685]
[1776277966926,39.13,74250.64,0.0,-0.20734,0.0001,20.97685]
[1776277967491,39.13,74255.26,0.0,-0.20688,0.0001,20.95043]
[1776277969604,39.13,74260.79,0.0,-0.20633,0.0001,20.91885]
[1776277969628,39.13,74260.79,0.0,-0.20633,0.0001,20.91885]
[1776277969791,39.13,74260.79,0.0,-0.20633,0.0001,20.91885]
[1776277969811,39.13,74271.14,0.0,-0.2053,0.0001,20.85974]
[1776277970646,39.13,74282.06,0.0,-0.20422,0.0001,20.79731]
[1776277972102,39.13,74282.06,0.0,-0.20422,0.0001,20.79731]
[1776277972528,39.13,74283.76,0.0,-0.20405,0.0001,20.78756]
[1776277973450,39.13,74283.76,0.0,-0.20405,0.0001,20.78756]
[1776277973459,39.13,74283.76,0.0,-0.20405,0.0001,20.78756]
[1776277973722,39.13,74283.76,0.0,-0.20405,0.0001,20.78756]
[1776277973899,39.13,74284.55,0.0,-0.20397,0.0001,20.7829]
[1776277974043,39.13,74284.55,0.0,-0.20397,0.0001,20.7829]
[1776277974109,39.13,74284.55,0.0,-0.20397,0.0001,20.7829]
[1776277975549,39.13,74284.55,0.0,-0.20396,0.0001,20.78282]
[1776277976198,39.13,74284.55,0.0,-0.20396,0.0001,20.78282]
[1776277976723,39.13,74284.55,0.0,-0.20396,0.0001,20.78282]
[1776277976911,39.13,74284.55,0.0,-0.20396,0.0001,20.78282]
[1776277977235,39.13,74282.23,0.0,-0.20419,0.0001,20.79592]
[1776277977563,39.13,74282.23,0.0,-0.20419,0.0001,20.7958]
[1776277978265,39.13,74282.23,0.0,-0.20419,0.0001,20.7958]
[1776277978570,39.13,74295.29,0.0,-0.2029,0.0001,20.72117]
[1776277979850,39.13,74295.29,0.0,-0.2029,0.0001,20.72117]
[1776277979934,39.13,74304.42,0.0,-0.202,0.0001,20.66866]
[1776277979967,39.13,74304.42,0.0,-0.202,0.0001,20.66866]
[1776277980018,39.13,74304.42,0.0,-0.202,0.0001,20.66866]
[1776277980121,39.13,74304.42,0.0,-0.202,0.0001,20.66866]
[1776277980314,39.13,74304.42,0.0,-0.202,0.0001,20.66866]
[1776277980846,39.13,74304.42,0.0,-0.202,0.0001,20.66866]
[1776277980612,39.13,74310.69,0.0,-0.20139,0.0001,20.63265]
[1776277981591,39.13,74310.69,0.0,-0.20139,0.0001,20.63261]
[1776277982220,39.13,74310.69,0.0,-0.20139,0.0001,20.63261]
[1776277982598,39.13,74312.21,0.0,-0.20124,0.0001,20.62387]
[1776277983833,39.13,74312.21,0.0,-0.20124,0.0001,20.62387]
[1776277983918,39.13,74312.21,0.0,-0.20124,0.0001,20.62387]
[1776277983939,39.13,74311.47,0.0,-0.20131,0.0001,20.62808]
[1776277984611,39.13,74311.47,0.0,-0.20131,0.0001,20.62805]
[1776277985512,39.13,74311.47,0.0,-0.20131,0.0001,20.62805]
[1776277986267,39.13,74319.31,0.0,-0.20054,0.0001,20.58308]
[1776277986626,39.13,74317.41,0.0,-0.20073,0.0001,20.59399]
[1776277986972,39.13,74317.41,0.0,-0.20073,0.0001,20.59399]
[1776277987633,39.13,74315.23,0.0,-0.20094,0.0001,20.60648]
[1776277988071,39.13,74315.23,0.0,-0.20094,0.0001,20.60648]
[1776277988286,39.13,74315.23,0.0,-0.20094,0.0001,20.60648]
[1776277988642,39.13,74315.17,0.0,-0.20095,0.0001,20.60687]
[1776277989015,39.13,74315.17,0.0,-0.20095,0.0001,20.60687]
[1776277989683,39.13,74326.68,0.0,-0.19982,0.0001,20.54084]
[1776277990336,39.13,74326.68,0.0,-0.19982,0.0001,20.54084]
[1776277993158,39.13,74329.71,0.0,-0.19953,0.0001,20.52355]
[1776277993221,39.13,74329.71,0.0,-0.19953,0.0001,20.52355]
[1776277993292,39.13,74329.71,0.0,-0.19953,0.0001,20.52355]
[1776277993623,39.13,74329.71,0.0,-0.19953,0.0001,20.52355]
[1776277993781,39.13,74311.28,0.0,-0.20133,0.0001,20.62942]
[1776277995689,39.13,74303.41,0.0,-0.20211,0.0001,20.67483]
[1776277997530,39.13,74305.35,0.0,-0.20192,0.0001,20.66373]
[1776277997682,39.13,74305.35,0.0,-0.20192,0.0001,20.66373]
[1776277997909,39.13,74305.35,0.0,-0.20192,0.0001,20.66373]
[1776277998357,39.13,74312.45,0.0,-0.20122,0.0001,20.62307]
[1776277998634,39.13,74312.45,0.0,-0.20122,0.0001,20.62307]
[1776277998924,39.13,74316.9,0.0,-0.20079,0.0001,20.5976]
[1776278001226,39.13,74316.65,0.0,-0.20081,0.0001,20.59896]
[1776278002459,39.13,74317.43,0.0,-0.20073,0.0001,20.59445]
[1776278002496,39.13,74317.43,0.0,-0.20073,0.0001,20.59445]
[1776278002738,39.13,74318.26,0.0,-0.20065,0.0001,20.58966]
[1776278005973,39.13,74317.78,0.0,-0.2007,0.0001,20.59234]
[1776278005984,39.13,74317.78,0.0,-0.2007,0.0001,20.59234]
[1776278006519,39.13,74317.78,0.0,-0.2007,0.0001,20.59234]
[1776278006766,39.13,74316.35,0.0,-0.20084,0.0001,20.60052]
[1776278011905,39.13,74310.7,0.0,-0.20139,0.0001,20.63262]
[1776278014452,39.13,74309.45,0.0,-0.20148,0.0001,20.63633]
[1776278014607,39.13,74309.45,0.0,-0.20148,0.0001,20.63633]
[1776278014731,39.13,74309.45,0.0,-0.20148,0.0001,20.63633]
[1776278014821,39.13,74308.14,0.0,-0.20161,0.0001,20.64388]
[1776278015917,39.13,74308.14,0.0,-0.20161,0.0001,20.64388]
[1776278016358,39.13,74302.71,0.0,-0.20215,0.0001,20.67499]
[1776278016465,39.13,74302.71,0.0,-0.20215,0.0001,20.67499]
[1776278017725,39.13,74298.92,0.0,-0.20252,0.0001,20.69667]
[1776278018788,39.13,74305.0,0.0,-0.20192,0.0001,20.66184]
[1776278019004,39.13,74302.81,0.0,-0.20214,0.0001,20.67442]
[1776278019873,39.13,74305.75,0.0,-0.20185,0.0001,20.65759]
[1776278022872,39.13,74306.09,0.0,-0.20182,0.0001,20.65573]
[1776278022940,39.13,74321.18,0.0,-0.20034,0.0001,20.56923]
[1776278023229,39.13,74321.18,0.0,-0.20034,0.0001,20.56923]
[1776278023434,39.13,74321.18,0.0,-0.20034,0.0001,20.56923]
[1776278023635,39.13,74321.18,0.0,-0.20034,0.0001,20.56923]
[1776278023956,39.13,74321.18,0.0,-0.20034,0.0001,20.56923]
[1776278023890,39.13,74321.18,0.0,-0.20034,0.0001,20.5693]
[1776278024896,39.13,74332.53,0.0,-0.19924,0.0001,20.50397]
[1776278025008,39.13,74332.53,0.0,-0.19924,0.0001,20.50397]
[1776278025138,39.13,74332.53,0.0,-0.19924,0.0001,20.50397]
[1776278025736,39.13,74332.53,0.0,-0.19924,0.0001,20.50397]
[1776278025833,39.13,74332.53,0.0,-0.19924,0.0001,20.50397]
[1776278029189,39.13,74328.04,0.0,-0.19967,0.0001,20.52988]
[1776278033555,39.13,74327.81,0.0,-0.1997,0.0001,20.53148]
[1776278033571,39.13,74327.81,0.0,-0.1997,0.0001,20.53148]
[1776278035206,39.13,74328.09,0.0,-0.19967,0.0001,20.52998]
[1776278035273,39.13,74328.09,0.0,-0.19967,0.0001,20.52998]
[1776278035293,39.13,74328.09,0.0,-0.19967,0.0001,20.52998]
[1776278035476,39.13,74328.09,0.0,-0.19967,0.0001,20.52998]
[1776278035490,39.13,74328.09,0.0,-0.19967,0.0001,20.52998]
[1776278035641,39.13,74328.09,0.0,-0.19967,0.0001,20.52998]
[1776278035975,39.13,74328.82,0.0,-0.1996,0.0001,20.52584]
[1776278037486,39.13,74319.22,0.0,-0.20054,0.0001,20.58117]
[1776278037979,39.13,74319.22,0.0,-0.20054,0.0001,20.58117]
[1776278037892,39.13,74312.85,0.0,-0.20117,0.0001,20.61784]
[1776278038062,39.13,74312.85,0.0,-0.20117,0.0001,20.61784]
[1776278038081,39.13,74312.78,0.0,-0.20117,0.0001,20.61824]
[1776278041006,39.13,74319.62,0.0,-0.20051,0.0001,20.57923]
[1776278041497,39.13,74319.62,0.0,-0.20051,0.0001,20.57923]
[1776278041598,39.13,74322.99,0.0,-0.20018,0.0001,20.55988]
[1776278042393,39.13,74322.99,0.0,-0.20018,0.0001,20.55988]
[1776278043020,39.13,74325.58,0.0,-0.19993,0.0001,20.54513]
[1776278043575,39.13,74325.58,0.0,-0.19993,0.0001,20.54513]
[1776278043628,39.13,74325.58,0.0,-0.19993,0.0001,20.54513]
[1776278043951,39.13,74325.58,0.0,-0.19993,0.0001,20.54513]
[1776278043979,39.13,74326.99,0.0,-0.19979,0.0001,20.53711]
[1776278044699,39.13,74326.99,0.0,-0.19979,0.0001,20.53711]
[1776278045689,39.13,74329.37,0.0,-0.19956,0.0001,20.52347]
[1776278048151,39.14,74333.32,0.0,-0.19918,0.0001,20.50095]
[1776278049502,39.14,74333.44,0.0,-0.19917,0.0001,20.50026]
[1776278052503,39.14,74336.85,0.0,-0.19885,0.0001,20.48098]
[1776278052889,39.14,74336.85,0.0,-0.19885,0.0001,20.48098]
[1776278058129,39.14,74338.74,0.0,-0.19867,0.0001,20.47067]
[1776278063770,39.14,74339.93,0.0,-0.19856,0.0001,20.46421]
[1776278069223,39.14,74349.93,0.0,-0.19761,0.0001,20.40742]
[1776278070453,39.14,74349.93,0.0,-0.19761,0.0001,20.40742]
[1776278070541,39.14,74349.93,0.0,-0.19761,0.0001,20.40742]
[1776278072861,39.14,74347.7,0.0,-0.1978,0.0001,20.41721]
[1776278073392,39.14,74340.68,0.0,-0.19849,0.0001,20.45788]
[1776278073477,39.14,74340.68,0.0,-0.19849,0.0001,20.45788]
[1776278074046,39.14,74338.9,0.0,-0.19866,0.0001,20.46812]
[1776278078279,39.14,74343.66,0.0,-0.19821,0.0001,20.44108]
[1776278078475,39.14,74343.66,0.0,-0.19821,0.0001,20.44108]
[1776278078503,39.14,74343.66,0.0,-0.19821,0.0001,20.44108]
[1776278078507,39.14,74343.66,0.0,-0.19821,0.0001,20.44108]
[1776278078511,39.14,74342.33,0.0,-0.19834,0.0001,20.44884]
[1776278079955,39.14,74342.33,0.0,-0.19834,0.0001,20.44884]
[1776278080019,39.14,74342.33,0.0,-0.19834,0.0001,20.44884]
[1776278079985,39.14,74335.46,0.0,-0.19901,0.0001,20.48862]
[1776278080303,39.14,74323.4,0.0,-0.20018,0.0001,20.55792]
[1776278082696,39.14,74323.4,0.0,-0.20018,0.0001,20.55795]
[1776278086211,39.15,74323.02,0.0,-0.20022,0.0001,20.56045]
[1776278091699,39.15,74327.96,0.0,-0.19975,0.0001,20.53232]
[1776278092715,39.15,74327.8,0.0,-0.19976,0.0001,20.53324]
[1776278092729,39.15,74327.8,0.0,-0.19976,0.0001,20.53324]
[1776278092815,39.15,74327.8,0.0,-0.19976,0.0001,20.53324]
[1776278092900,39.15,74331.69,0.0,-0.19938,0.0001,20.51088]
[1776278094039,39.15,74331.69,0.0,-0.19938,0.0001,20.51088]
[1776278098667,39.15,74331.77,0.0,-0.19938,0.0001,20.51054]
[1776278099705,39.15,74333.64,0.0,-0.1992,0.0001,20.49992]
[1776278099969,39.15,74333.64,0.0,-0.1992,0.0001,20.49992]
[1776278100011,39.15,74333.64,0.0,-0.1992,0.0001,20.49992]
[1776278099806,39.15,74330.21,0.0,-0.19953,0.0001,20.51969]
[1776278100612,39.15,74328.93,0.0,-0.19966,0.0001,20.52704]
[1776278101733,39.15,74328.93,0.0,-0.19966,0.0001,20.52704]
[1776278102031,39.15,74328.49,0.0,-0.1997,0.0001,20.52961]
[1776278103747,39.15,74328.49,0.0,-0.1997,0.0001,20.52961]
[1776278103752,39.15,74328.49,0.0,-0.1997,0.0001,20.52961]
[1776278103842,39.15,74328.49,0.0,-0.1997,0.0001,20.52961]
[1776278103848,39.15,74333.02,0.0,-0.19926,0.0001,20.50364]
[1776278104483,39.15,74333.02,0.0,-0.19926,0.0001,20.50364]
[1776278105778,39.15,74332.17,0.0,-0.19934,0.0001,20.50852]
[1776278105797,39.15,74332.17,0.0,-0.19934,0.0001,20.50852]
[1776278106016,39.15,74328.88,0.0,-0.19966,0.0001,20.52753]
[1776278109825,39.15,74331.03,0.0,-0.19946,0.0001,20.51522]
[1776278109838,39.15,74337.2,0.0,-0.19886,0.0001,20.47984]
[1776278115546,39.15,74335.84,0.0,-0.199,0.0001,20.4881]
[1776278116318,39.15,74335.84,0.0,-0.199,0.0001,20.4881]
[1776278116423,39.15,74335.84,0.0,-0.199,0.0001,20.4881]
[1776278117694,39.15,74334.82,0.0,-0.1991,0.0001,20.49412]
[1776278117773,39.15,74334.82,0.0,-0.1991,0.0001,20.49412]
[1776278117790,39.15,74332.36,0.0,-0.19934,0.0001,20.50833]
[1776278120817,39.15,74323.18,0.0,-0.20024,0.0001,20.5613]
[1776278120915,39.15,74323.18,0.0,-0.20024,0.0001,20.5613]
[1776278120973,39.15,74323.18,0.0,-0.20024,0.0001,20.5613]
[1776278120979,39.15,74323.18,0.0,-0.20024,0.0001,20.5613]
[1776278120988,39.15,74323.18,0.0,-0.20024,0.0001,20.56138]
[1776278123559,39.15,74315.74,0.0,-0.20096,0.0001,20.60413]
[1776278124170,39.15,74315.26,0.0,-0.20101,0.0001,20.60687]
[1776278127381,39.15,74313.37,0.0,-0.20119,0.0001,20.61759]
[1776278130472,39.15,74316.47,0.0,-0.20089,0.0001,20.59965]
[1776278136367,39.15,74314.43,0.0,-0.20107,0.0001,20.60794]
[1776278137629,39.15,74312.95,0.0,-0.20121,0.0001,20.61642]
[1776278137639,39.15,74312.95,0.0,-0.20121,0.0001,20.61642]
[1776278137650,39.15,74312.95,0.0,-0.20121,0.0001,20.61642]
[1776278137673,39.15,74312.95,0.0,-0.20121,0.0001,20.61642]
[1776278137817,39.15,74312.95,0.0,-0.20121,0.0001,20.61642]
[1776278138201,39.15,74308.38,0.0,-0.20166,0.0001,20.64259]
[1776278138208,39.15,74308.38,0.0,-0.20166,0.0001,20.64259]
[1776278138708,39.15,74308.38,0.0,-0.20166,0.0001,20.64259]
[1776278139626,39.15,74308.38,0.0,-0.20166,0.0001,20.64259]
[1776278141811,39.15,74294.94,0.0,-0.20298,0.0001,20.71956]
[1776278145515,39.15,74295.14,0.0,-0.20297,0.0001,20.71888]
[1776278145756,39.15,74295.14,0.0,-0.20297,0.0001,20.71899]
[1776278146272,39.15,74295.14,0.0,-0.20297,0.0001,20.71899]
[1776278146319,39.15,74295.14,0.0,-0.20297,0.0001,20.71899]
[1776278146535,39.15,74295.14,0.0,-0.20297,0.0001,20.71899]
[1776278148952,39.15,74306.16,0.0,-0.20189,0.0001,20.65614]
[1776278149567,39.15,74306.61,0.0,-0.20185,0.0001,20.65373]
[1776278151911,39.15,74306.1,0.0,-0.2019,0.0001,20.65699]
[1776278153994,39.15,74306.12,0.0,-0.20191,0.0001,20.65719]
[1776278154802,39.16,74308.29,0.0,-0.2017,0.0001,20.64492]
[1776278154859,39.16,74308.29,0.0,-0.2017,0.0001,20.64492]
[1776278155264,39.16,74310.52,0.0,-0.20148,0.0001,20.63231]
[1776278156425,39.16,74310.52,0.0,-0.20148,0.0001,20.63249]
[1776278157436,39.16,74312.22,0.0,-0.20132,0.0001,20.62282]
[1776278157882,39.16,74314.04,0.0,-0.20114,0.0001,20.61246]
[1776278163713,39.16,74309.36,0.0,-0.2016,0.0001,20.63955]
[1776278168917,39.16,74310.57,0.0,-0.20149,0.0001,20.63287]
[1776278172351,39.16,74308.09,0.0,-0.20173,0.0001,20.64717]
[1776278172385,39.16,74308.09,0.0,-0.20173,0.0001,20.64717]
[1776278172645,39.16,74308.09,0.0,-0.20173,0.0001,20.64717]
[1776278172946,39.16,74312.51,0.0,-0.2013,0.0001,20.62191]
[1776278173952,39.16,74323.67,0.0,-0.20021,0.0001,20.55794]
[1776278177517,39.16,74329.04,0.0,-0.19969,0.0001,20.52732]
[1776278180308,39.16,74328.98,0.0,-0.1997,0.0001,20.52788]
[1776278186044,39.16,74327.76,0.0,-0.19982,0.0001,20.53515]
[1776278186083,39.16,74327.76,0.0,-0.19982,0.0001,20.53515]
[1776278186164,39.16,74328.78,0.0,-0.19973,0.0001,20.52935]
[1776278188033,39.16,74328.78,0.0,-0.19973,0.0001,20.52941]
[1776278189185,39.16,74338.35,0.0,-0.1988,0.0001,20.47462]
[1776278191434,39.16,74342.35,0.0,-0.19839,0.0001,20.44847]
[1776278197115,39.16,74344.56,0.0,-0.19819,0.0001,20.43661]
[1776278197837,39.16,74344.56,0.0,-0.19819,0.0001,20.43661]
[1776278203156,39.17,74333.19,0.0,-0.19931,0.0001,20.50271]
[1776278203174,39.17,74333.19,0.0,-0.19931,0.0001,20.50271]
[1776278203827,39.17,74333.19,0.0,-0.19931,0.0001,20.50271]
[1776278204068,39.17,74333.19,0.0,-0.19931,0.0001,20.50271]
[1776278206674,39.17,74336.08,0.0,-0.19903,0.0001,20.48624]
[1776278207570,39.17,74332.87,0.0,-0.19934,0.0001,20.50475]
[1776278210427,39.17,74333.34,0.0,-0.1993,0.0001,20.5022]
[1776278210504,39.17,74333.34,0.0,-0.1993,0.0001,20.5022]
[1776278210704,39.17,74333.34,0.0,-0.1993,0.0001,20.5022]
[1776278216248,39.17,74331.89,0.0,-0.19945,0.0001,20.51081]
[1776278217252,39.17,74331.89,0.0,-0.19945,0.0001,20.51081]
[1776278221091,39.17,74330.69,0.0,-0.19956,0.0001,20.51779]
[1776278221123,39.17,74330.69,0.0,-0.19956,0.0001,20.51779]
[1776278221195,39.17,74330.81,0.0,-0.19955,0.0001,20.51714]
[1776278221198,39.17,74330.81,0.0,-0.19955,0.0001,20.51714]
[1776278221247,39.17,74330.81,0.0,-0.19955,0.0001,20.51714]
[1776278221843,39.17,74330.81,0.0,-0.19955,0.0001,20.51714]
[1776278223351,39.17,74313.96,0.0,-0.2012,0.0001,20.61381]
[1776278223507,39.17,74314.51,0.0,-0.20114,0.0001,20.61064]
[1776278231534,39.17,74316.14,0.0,-0.20097,0.0001,20.60073]
[1776278237397,39.17,74312.02,0.0,-0.20137,0.0001,20.62388]
[1776278242431,39.16,74314.18,0.0,-0.20115,0.0001,20.61109]
[1776278245537,39.16,74313.11,0.0,-0.20125,0.0001,20.61707]
[1776278245664,39.16,74313.11,0.0,-0.20125,0.0001,20.61707]
[1776278245865,39.16,74313.11,0.0,-0.20125,0.0001,20.61707]
[1776278245908,39.16,74312.34,0.0,-0.20133,0.0001,20.6214]
[1776278248702,39.16,74307.38,0.0,-0.20181,0.0001,20.64954]
[1776278248972,39.16,74307.38,0.0,-0.20181,0.0001,20.64954]
[1776278249106,39.16,74307.38,0.0,-0.20181,0.0001,20.64954]
[1776278249139,39.16,74307.38,0.0,-0.20181,0.0001,20.64954]
[1776278249175,39.16,74307.38,0.0,-0.20181,0.0001,20.64954]
[1776278249252,39.16,74305.38,0.0,-0.202,0.0001,20.66099]
[1776278249318,39.16,74305.38,0.0,-0.202,0.0001,20.66099]
[1776278249381,39.16,74305.38,0.0,-0.202,0.0001,20.66099]
[1776278249897,39.16,74305.38,0.0,-0.202,0.0001,20.66099]
[1776278249935,39.16,74289.37,0.0,-0.20358,0.0001,20.75239]
[1776278250829,39.16,74289.37,0.0,-0.20358,0.0001,20.75239]
[1776278252796,39.16,74284.67,0.0,-0.20402,0.0001,20.77591]
[1776278253710,39.16,74288.67,0.0,-0.20362,0.0001,20.75304]
[1776278253719,39.16,74288.67,0.0,-0.20362,0.0001,20.75304]
[1776278253758,39.16,74283.98,0.0,-0.20408,0.0001,20.77979]
[1776278255215,39.16,74283.98,0.0,-0.20408,0.0001,20.77979]
[1776278259714,39.16,74275.14,0.0,-0.20495,0.0001,20.82983]
[1776278265992,39.16,74274.64,0.0,-0.20499,0.0001,20.83198]
[1776278266020,39.16,74274.64,0.0,-0.20499,0.0001,20.83198]
[1776278266103,39.16,74274.64,0.0,-0.20499,0.0001,20.83198]
[1776278267659,39.16,74274.81,0.0,-0.20497,0.0001,20.83091]
[1776278267867,39.16,74274.81,0.0,-0.20497,0.0001,20.83091]
[1776278267957,39.16,74267.35,0.0,-0.20571,0.0001,20.87333]
[1776278273544,39.16,74273.93,0.0,-0.20505,0.0001,20.83566]
[1776278275835,39.16,74273.74,0.0,-0.20507,0.0001,20.83668]
[1776278281946,39.16,74266.29,0.0,-0.2058,0.0001,20.87843]
[1776278287668,39.16,74266.71,0.0,-0.20575,0.0001,20.87578]
[1776278287825,39.16,74266.71,0.0,-0.20575,0.0001,20.87578]
[1776278293788,39.15,74271.38,0.0,-0.20528,0.0001,20.8487]
[1776278297506,39.15,74270.5,0.0,-0.20537,0.0001,20.85363]
[1776278302851,39.15,74268.13,0.0,-0.20561,0.0001,20.86738]
[1776278307885,39.16,74267.94,0.0,-0.20563,0.0001,20.86869]
[1776278309055,39.16,74267.94,0.0,-0.20563,0.0001,20.86869]
[1776278309295,39.16,74267.09,0.0,-0.20571,0.0001,20.87348]
[1776278309989,39.15,74288.55,0.0,-0.20359,0.0001,20.75096]
[1776278310672,39.15,74288.55,0.0,-0.20359,0.0001,20.75096]
[1776278310911,39.15,74288.55,0.0,-0.20359,0.0001,20.75095]
[1776278312450,39.15,74291.16,0.0,-0.20331,0.0001,20.7327]
[1776278312922,39.15,74291.16,0.0,-0.20331,0.0001,20.73271]
[1776278317958,39.15,74289.33,0.0,-0.20349,0.0001,20.74319]
[1776278326070,39.15,74288.94,0.0,-0.20353,0.0001,20.7454]
[1776278326245,39.15,74288.94,0.0,-0.20353,0.0001,20.7454]
[1776278328031,39.15,74299.87,0.0,-0.20245,0.0001,20.68285]
[1776278331572,39.15,74296.44,0.0,-0.20279,0.0001,20.7023]
[1776278334548,39.15,74297.57,0.0,-0.20267,0.0001,20.69564]
[1776278336098,39.15,74297.39,0.0,-0.20269,0.0001,20.6966]
[1776278336925,39.15,74295.42,0.0,-0.20288,0.0001,20.70792]
[1776278338747,39.15,74291.61,0.0,-0.20326,0.0001,20.72976]
[1776278339113,39.15,74290.36,0.0,-0.20338,0.0001,20.73691]
[1776278345156,39.15,74291.22,0.0,-0.2033,0.0001,20.73209]
[1776278350094,39.15,74291.38,0.0,-0.20329,0.0001,20.73127]
[1776278350145,39.15,74291.38,0.0,-0.20329,0.0001,20.73127]
[1776278350243,39.15,74283.61,0.0,-0.20405,0.0001,20.77565]
[1776278352796,39.15,74280.95,0.0,-0.20431,0.0001,20.79075]
[1776278352976,39.15,74280.95,0.0,-0.20431,0.0001,20.79075]
[1776278353211,39.15,74279.37,0.0,-0.20447,0.0001,20.79971]
[1776278353434,39.15,74279.37,0.0,-0.20447,0.0001,20.79971]
[1776278355512,39.15,74263.32,0.0,-0.20606,0.0001,20.89112]
[1776278358904,39.15,74261.51,0.0,-0.20624,0.0001,20.9013]
[1776278358921,39.15,74261.51,0.0,-0.20624,0.0001,20.9013]
[1776278359007,39.15,74261.51,0.0,-0.20624,0.0001,20.9013]
[1776278364292,39.15,74261.89,0.0,-0.20619,0.0001,20.89889]
[1776278369325,39.15,74261.64,0.0,-0.20622,0.0001,20.90009]
[1776278372591,39.15,74260.82,0.0,-0.20627,0.0001,20.90111]
[1776278378388,39.15,74266.5,0.0,-0.20569,0.0001,20.86797]
[1776278382481,39.15,74265.89,0.0,-0.20575,0.0001,20.87099]
[1776278383343,39.15,74265.89,0.0,-0.20575,0.0001,20.87099]
[1776278383816,39.15,74268.69,0.0,-0.20547,0.0001,20.85493]
[1776278384035,39.15,74268.69,0.0,-0.20547,0.0001,20.85493]
[1776278384106,39.15,74276.54,0.0,-0.20469,0.0001,20.8101]
[1776278386010,39.15,74276.54,0.0,-0.20469,0.0001,20.8101]
[1776278387420,39.15,74272.3,0.0,-0.2051,0.0001,20.83415]
[1776278388075,39.15,74272.74,0.0,-0.20506,0.0001,20.83149]
[1776278389446,39.15,74272.74,0.0,-0.20506,0.0001,20.83149]
[1776278389563,39.15,74272.74,0.0,-0.20506,0.0001,20.83149]
[1776278390785,39.15,74284.28,0.0,-0.20391,0.0001,20.76547]
[1776278392234,39.15,74284.28,0.0,-0.20391,0.0001,20.76547]
[1776278392247,39.15,74284.28,0.0,-0.20391,0.0001,20.76547]
[1776278395490,39.15,74286.71,0.0,-0.20367,0.0001,20.75159]
[1776278396285,39.15,74286.71,0.0,-0.20367,0.0001,20.75159]
[1776278401553,39.15,74287.8,0.0,-0.20357,0.0001,20.74528]
[1776278406569,39.15,74291.58,0.0,-0.20319,0.0001,20.72375]
[1776278412871,39.15,74288.55,0.0,-0.20349,0.0001,20.74113]
[1776278419139,39.15,74289.36,0.0,-0.20341,0.0001,20.73646]
[1776278421847,39.15,74291.79,0.0,-0.20317,0.0001,20.7226]
[1776278421918,39.15,74292.83,0.0,-0.20307,0.0001,20.71668]
[1776278422861,39.15,74292.83,0.0,-0.20307,0.0001,20.71668]
[1776278423772,39.15,74293.26,0.0,-0.20303,0.0001,20.71425]
[1776278424062,39.15,74293.26,0.0,-0.20303,0.0001,20.71425]
[1776278425825,39.15,74293.43,0.0,-0.20301,0.0001,20.71334]
[1776278425849,39.15,74293.43,0.0,-0.20301,0.0001,20.71334]
[1776278425925,39.15,74286.07,0.0,-0.20374,0.0001,20.7554]
[1776278427918,39.15,74286.07,0.0,-0.20374,0.0001,20.75539]
[1776278428081,39.15,74286.07,0.0,-0.20374,0.0001,20.75539]
[1776278428110,39.15,74286.07,0.0,-0.20374,0.0001,20.75539]
[1776278428169,39.15,74283.95,0.0,-0.20395,0.0001,20.76747]
[1776278428698,39.15,74283.95,0.0,-0.20395,0.0001,20.76747]
[1776278430283,39.15,74283.95,0.0,-0.20395,0.0001,20.76744]
[1776278430454,39.15,74274.78,0.0,-0.20485,0.0001,20.81966]
[1776278430462,39.15,74274.78,0.0,-0.20485,0.0001,20.81966]
[1776278430782,39.15,74274.78,0.0,-0.20485,0.0001,20.81966]
[1776278430857,39.15,74262.63,0.0,-0.20606,0.0001,20.88889]
[1776278431874,39.15,74262.63,0.0,-0.20606,0.0001,20.88889]
[1776278432768,39.15,74259.8,0.0,-0.20632,0.0001,20.9016]
[1776278432961,39.15,74259.8,0.0,-0.20632,0.0001,20.9016]
[1776278433853,39.15,74260.52,0.0,-0.20624,0.0001,20.89743]
[1776278433860,39.15,74260.52,0.0,-0.20624,0.0001,20.89743]
[1776278439820,39.14,74271.71,0.0,-0.20513,0.0001,20.83355]
[1776278444829,39.14,74265.89,0.0,-0.20571,0.0001,20.86673]
[1776278445791,39.14,74265.39,0.0,-0.20576,0.0001,20.86955]
[1776278446190,39.14,74265.39,0.0,-0.20576,0.0001,20.86955]
[1776278446612,39.14,74261.84,0.0,-0.20611,0.0001,20.88959]
[1776278447400,39.14,74261.83,0.0,-0.20611,0.0001,20.88947]
[1776278453155,39.14,74256.06,0.0,-0.20667,0.0001,20.92188]
[1776278458953,39.14,74256.56,0.0,-0.20661,0.0001,20.91852]
[1776278464398,39.14,74259.06,0.0,-0.20636,0.0001,20.90399]
[1776278474057,39.14,74265.78,0.0,-0.20568,0.0001,20.86513]
[1776278475687,39.14,74265.73,0.0,-0.20569,0.0001,20.86539]
[1776278475873,39.14,74265.73,0.0,-0.20569,0.0001,20.86539]
[1776278476073,39.14,74266.39,0.0,-0.20562,0.0001,20.86161]
[1776278478169,39.14,74268.74,0.0,-0.20539,0.0001,20.8481]
[1776278479722,39.14,74273.7,0.0,-0.20489,0.0001,20.81965]
[1776278480100,39.14,74275.4,0.0,-0.20472,0.0001,20.80988]
[1776278484749,39.14,74276.82,0.0,-0.20458,0.0001,20.8016]
[1776278484955,39.14,74276.82,0.0,-0.20458,0.0001,20.8016]
[1776278485135,39.14,74276.82,0.0,-0.20458,0.0001,20.80148]
[1776278490170,39.14,74278.5,0.0,-0.20441,0.0001,20.79165]
[1776278495204,39.13,74281.31,0.0,-0.2041,0.0001,20.77206]
[1776278500240,39.13,74281.69,0.0,-0.20406,0.0001,20.76962]
[1776278505275,39.13,74283.89,0.0,-0.20384,0.0001,20.75672]
[1776278505909,39.13,74283.89,0.0,-0.20384,0.0001,20.75672]
[1776278506282,39.13,74284.07,0.0,-0.20382,0.0001,20.75562]
[1776278512324,39.13,74284.82,0.0,-0.20374,0.0001,20.75088]
[1776278514313,39.13,74285.43,0.0,-0.20368,0.0001,20.74731]
[1776278514427,39.13,74285.43,0.0,-0.20368,0.0001,20.74731]
[1776278514414,39.13,74285.91,0.0,-0.20363,0.0001,20.74448]
[1776278520380,39.13,74286.03,0.0,-0.20361,0.0001,20.7433]
[1776278523162,39.13,74285.66,0.0,-0.20364,0.0001,20.74526]
[1776278523307,39.13,74285.66,0.0,-0.20364,0.0001,20.74526]
[1776278525414,39.13,74265.78,0.0,-0.2056,0.0001,20.85842]
[1776278528402,39.13,74263.17,0.0,-0.20586,0.0001,20.8731]
[1776278528554,39.13,74266.17,0.0,-0.20556,0.0001,20.85595]
[1776278531991,39.13,74269.38,0.0,-0.20524,0.0001,20.8375]
[1776278533411,39.13,74270.21,0.0,-0.20516,0.0001,20.83273]
[1776278534806,39.13,74278.4,0.0,-0.20434,0.0001,20.78577]
[1776278540521,39.12,74275.56,0.0,-0.20461,0.0001,20.80141]
[1776278542351,39.12,74275.56,0.0,-0.20461,0.0001,20.80141]
[1776278542357,39.12,74275.56,0.0,-0.20461,0.0001,20.80141]
[1776278543307,39.12,74273.59,0.0,-0.20481,0.0001,20.81248]
[1776278548576,39.12,74276.42,0.0,-0.20452,0.0001,20.79605]
[1776278549704,39.12,74276.42,0.0,-0.20452,0.0001,20.79605]
[1776278549728,39.12,74276.42,0.0,-0.20452,0.0001,20.79605]
[1776278549889,39.12,74276.42,0.0,-0.20452,0.0001,20.79605]
[1776278550875,39.12,74279.3,0.0,-0.20424,0.0001,20.77954]
[1776278551017,39.12,74279.3,0.0,-0.20424,0.0001,20.77954]
[1776278551481,39.12,74280.23,0.0,-0.20412,0.0001,20.77086]
[1776278555503,39.12,74283.58,0.0,-0.20379,0.0001,20.75171]
[1776278555513,39.12,74283.58,0.0,-0.20379,0.0001,20.75171]
[1776278555626,39.12,74289.07,0.0,-0.20325,0.0001,20.72034]
[1776278556749,39.12,74289.07,0.0,-0.20325,0.0001,20.72034]
[1776278557485,39.12,74289.07,0.0,-0.20325,0.0001,20.72034]
[1776278557850,39.12,74286.47,0.0,-0.20351,0.0001,20.73535]
[1776278563370,39.12,74292.04,0.0,-0.20296,0.0001,20.70354]
[1776278568715,39.12,74289.59,0.0,-0.20321,0.0001,20.71781]
[1776278573999,39.12,74286.89,0.0,-0.20347,0.0001,20.73325]
[1776278579979,39.12,74287.2,0.0,-0.20344,0.0001,20.73138]
[1776278583466,39.12,74291.48,0.0,-0.20302,0.0001,20.70687]
[1776278585871,39.12,74301.18,0.0,-0.20207,0.0001,20.65159]
[1776278586347,39.12,74301.18,0.0,-0.20207,0.0001,20.65159]
[1776278586418,39.13,74301.58,0.0,-0.20203,0.0001,20.64939]
[1776278590097,39.13,74300.78,0.0,-0.20211,0.0001,20.65421]
[1776278591119,39.13,74301.85,0.0,-0.20201,0.0001,20.64815]
[1776278591201,39.13,74301.85,0.0,-0.20201,0.0001,20.64815]
[1776278593265,39.13,74302.7,0.0,-0.20193,0.0001,20.64345]
[1776278593556,39.13,74306.81,0.0,-0.20153,0.0001,20.61997]
[1776278594531,39.13,74306.81,0.0,-0.20153,0.0001,20.61997]
[1776278594139,39.13,74317.52,0.0,-0.20048,0.0001,20.55862]
[1776278594833,39.13,74317.52,0.0,-0.20048,0.0001,20.55862]
[1776278597343,39.13,74315.52,0.0,-0.20068,0.0001,20.57024]
[1776278597445,39.13,74309.3,0.0,-0.20129,0.0001,20.60599]
[1776278598425,39.13,74309.3,0.0,-0.20129,0.0001,20.60599]
[1776278598527,39.13,74305.61,0.0,-0.20165,0.0001,20.62717]
[1776278598637,39.13,74305.61,0.0,-0.20165,0.0001,20.62717]
[1776278604210,39.13,74305.1,0.0,-0.2017,0.0001,20.63038]
[1776278611010,39.13,74305.82,0.0,-0.20162,0.0001,20.62376]
[1776278615613,39.13,74305.79,0.0,-0.20164,0.0001,20.62451]
[1776278616045,39.13,74305.79,0.0,-0.20164,0.0001,20.62451]
[1776278621101,39.13,74305.3,0.0,-0.2017,0.0001,20.62816]
[1776278626136,39.14,74302.7,0.0,-0.20197,0.0001,20.64381]
[1776278631170,39.14,74305.54,0.0,-0.2017,0.0001,20.6283]
[1776278635653,39.14,74307.14,0.0,-0.20155,0.0001,20.61982]
[1776278636206,39.14,74307.14,0.0,-0.20155,0.0001,20.61982]
[1776278636253,39.14,74307.14,0.0,-0.20155,0.0001,20.61982]
[1776278636490,39.14,74307.14,0.0,-0.20155,0.0001,20.61982]
[1776278636548,39.14,74313.64,0.0,-0.20092,0.0001,20.58271]
[1776278638035,39.14,74313.64,0.0,-0.20092,0.0001,20.58291]
[1776278638220,39.14,74316.06,0.0,-0.20069,0.0001,20.56914]
[1776278641403,39.14,74322.76,0.0,-0.20004,0.0001,20.53074]
[1776278641460,39.14,74322.76,0.0,-0.20004,0.0001,20.53074]
[1776278641549,39.14,74326.07,0.0,-0.19971,0.0001,20.51176]
[1776278641738,39.14,74326.07,0.0,-0.19971,0.0001,20.51176]
[1776278641799,39.14,74326.07,0.0,-0.19971,0.0001,20.51176]
[1776278644506,39.14,74334.8,0.0,-0.19887,0.0001,20.46173]
[1776278649088,39.14,74337.03,0.0,-0.19866,0.0001,20.44942]
[1776278649757,39.15,74337.69,0.0,-0.1986,0.0001,20.44572]
[1776278650711,39.15,74337.92,0.0,-0.19857,0.0001,20.44449]
[1776278656345,39.15,74339.71,0.0,-0.19841,0.0001,20.43472]
[1776278661380,39.15,74340.33,0.0,-0.19836,0.0001,20.43163]
[1776278666418,39.15,74337.78,0.0,-0.19861,0.0001,20.44666]
[1776278671451,39.15,74339.64,0.0,-0.19841,0.0001,20.43294]
[1776278676485,39.15,74340.21,0.0,-0.19836,0.0001,20.43002]
[1776278681521,39.15,74340.66,0.0,-0.19833,0.0001,20.42776]
[1776278685946,39.15,74339.39,0.0,-0.19845,0.0001,20.43523]
[1776278687067,39.15,74339.39,0.0,-0.19845,0.0001,20.43532]
[1776278687563,39.15,74335.58,0.0,-0.19882,0.0001,20.45726]
[1776278692597,39.15,74336.48,0.0,-0.19874,0.0001,20.45224]
[1776278695180,39.15,74337.46,0.0,-0.19864,0.0001,20.44667]
[1776278695619,39.15,74337.46,0.0,-0.19864,0.0001,20.44671]
[1776278700654,39.15,74335.95,0.0,-0.19879,0.0001,20.45558]
[1776278705688,39.16,74337.27,0.0,-0.19867,0.0001,20.44849]
[1776278710731,39.16,74336.27,0.0,-0.19878,0.0001,20.4548]
[1776278712311,39.16,74336.27,0.0,-0.19878,0.0001,20.4548]
[1776278712633,39.16,74336.27,0.0,-0.19878,0.0001,20.4548]
[1776278713123,39.16,74336.3,0.0,-0.19878,0.0001,20.45485]
[1776278714415,39.16,74350.47,0.0,-0.19741,0.0001,20.37337]
[1776278715488,39.16,74350.47,0.0,-0.19741,0.0001,20.37337]
[1776278715587,39.16,74353.0,0.0,-0.19717,0.0001,20.35892]
[1776278717015,39.16,74353.0,0.0,-0.19717,0.0001,20.35892]
[1776278719530,39.16,74352.88,0.0,-0.19718,0.0001,20.35991]
[1776278719559,39.16,74352.81,0.0,-0.19719,0.0001,20.36063]
[1776278722656,39.16,74352.81,0.0,-0.1972,0.0001,20.36094]
[1776278722704,39.16,74352.61,0.0,-0.19722,0.0001,20.36225]
[1776278723763,39.16,74359.22,0.0,-0.19659,0.0001,20.3243]
[1776278724871,39.16,74360.58,0.0,-0.19645,0.0001,20.31645]
[1776278729709,39.16,74359.65,0.0,-0.19656,0.0001,20.32259]
[1776278729779,39.16,74359.65,0.0,-0.19656,0.0001,20.32259]
[1776278729863,39.16,74360.89,0.0,-0.19644,0.0001,20.31556]
[1776278730808,39.16,74360.89,0.0,-0.19644,0.0001,20.31556]
[1776278730827,39.16,74360.89,0.0,-0.19644,0.0001,20.31556]
[1776278731629,39.16,74360.89,0.0,-0.19644,0.0001,20.31556]
[1776278734839,39.17,74361.48,0.0,-0.19638,0.0001,20.31006]
[1776278735880,39.17,74361.03,0.0,-0.19643,0.0001,20.31293]
[1776278736282,39.17,74361.03,0.0,-0.19643,0.0001,20.31293]
[1776278736444,39.17,74361.03,0.0,-0.19643,0.0001,20.31293]
[1776278737707,39.17,74361.03,0.0,-0.19643,0.0001,20.3132]
[1776278738800,39.17,74360.47,0.0,-0.1965,0.0001,20.31697]
[1776278739029,39.17,74359.21,0.0,-0.19662,0.0001,20.32451]
[1776278744758,39.18,74356.42,0.0,-0.19691,0.0001,20.34191]
[1776278744847,39.18,74356.42,0.0,-0.19691,0.0001,20.34191]
[1776278745227,39.18,74356.52,0.0,-0.19691,0.0001,20.34159]
[1776278745808,39.18,74356.52,0.0,-0.19691,0.0001,20.34159]
[1776278747307,39.18,74356.52,0.0,-0.19691,0.0001,20.34184]
[1776278747409,39.18,74356.52,0.0,-0.19691,0.0001,20.34209]
[1776278748400,39.18,74356.52,0.0,-0.19691,0.0001,20.34209]
[1776278748482,39.18,74356.52,0.0,-0.19691,0.0001,20.34209]
[1776278748502,39.18,74355.49,0.0,-0.19702,0.0001,20.34828]
[1776278749856,39.18,74355.49,0.0,-0.19702,0.0001,20.34828]
[1776278753457,39.18,74354.14,0.0,-0.19716,0.0001,20.35703]
[1776278753559,39.18,74354.27,0.0,-0.19715,0.0001,20.35652]
[1776278753991,39.18,74354.27,0.0,-0.19715,0.0001,20.35652]
[1776278754000,39.18,74354.27,0.0,-0.19715,0.0001,20.35652]
[1776278754062,39.18,74354.27,0.0,-0.19715,0.0001,20.35652]
[1776278754122,39.18,74354.27,0.0,-0.19715,0.0001,20.35652]
[1776278754158,39.18,74354.27,0.0,-0.19715,0.0001,20.35652]
[1776278754223,39.18,74354.27,0.0,-0.19715,0.0001,20.35652]
[1776278754323,39.18,74348.67,0.0,-0.1977,0.0001,20.38903]
[1776278755954,39.18,74342.23,0.0,-0.19833,0.0001,20.4263]
[1776278756015,39.18,74342.23,0.0,-0.19833,0.0001,20.4263]
[1776278756993,39.18,74337.92,0.0,-0.19875,0.0001,20.45125]
[1776278757016,39.18,74337.92,0.0,-0.19875,0.0001,20.45125]
[1776278758839,39.18,74338.18,0.0,-0.19873,0.0001,20.45002]
[1776278758904,39.18,74338.18,0.0,-0.19873,0.0001,20.45002]
[1776278760021,39.18,74336.1,0.0,-0.19893,0.0001,20.46209]
[1776278760075,39.18,74335.98,0.0,-0.19894,0.0001,20.46289]
[1776278761768,39.18,74326.2,0.0,-0.1999,0.0001,20.51908]
[1776278762314,39.18,74326.2,0.0,-0.1999,0.0001,20.51908]
[1776278762402,39.18,74326.2,0.0,-0.1999,0.0001,20.51908]
[1776278762481,39.18,74326.2,0.0,-0.1999,0.0001,20.51908]
[1776278762694,39.18,74326.2,0.0,-0.1999,0.0001,20.51908]
[1776278762635,39.19,74322.17,0.0,-0.20029,0.0001,20.54236]
[1776278764694,39.19,74307.94,0.0,-0.20169,0.0001,20.6243]
[1776278765865,39.19,74307.07,0.0,-0.20178,0.0001,20.62931]
[1776278766058,39.19,74307.07,0.0,-0.20178,0.0001,20.62931]
[1776278766227,39.19,74307.23,0.0,-0.20176,0.0001,20.62842]
[1776278768853,39.19,74303.63,0.0,-0.20212,0.0001,20.6493]
[1776278772167,39.19,74302.94,0.0,-0.20219,0.0001,20.65356]
[1776278772173,39.19,74302.94,0.0,-0.20219,0.0001,20.65356]
[1776278772245,39.19,74306.0,0.0,-0.20189,0.0001,20.63606]
[1776278778208,39.19,74306.63,0.0,-0.20183,0.0001,20.63255]
[1776278780593,39.19,74307.47,0.0,-0.20175,0.0001,20.62777]
[1776278780695,39.19,74307.47,0.0,-0.20175,0.0001,20.62778]
[1776278786264,39.19,74312.01,0.0,-0.20131,0.0001,20.602]
[1776278793713,39.19,74311.97,0.0,-0.20131,0.0001,20.60238]
[1776278794811,39.19,74313.03,0.0,-0.20119,0.0001,20.59323]
[1776278795058,39.19,74313.03,0.0,-0.20119,0.0001,20.59323]
[1776278795394,39.19,74313.03,0.0,-0.20119,0.0001,20.59329]
[1776278796730,39.19,74313.03,0.0,-0.20119,0.0001,20.59329]
[1776278800532,39.19,74316.12,0.0,-0.20089,0.0001,20.57575]
[1776278800784,39.19,74317.52,0.0,-0.20076,0.0001,20.56768]
[1776278801333,39.19,74317.52,0.0,-0.20076,0.0001,20.56768]
[1776278802518,39.19,74317.52,0.0,-0.20076,0.0001,20.56764]
[1776278802619,39.19,74316.0,0.0,-0.2009,0.0001,20.5763]
[1776278806569,39.19,74316.55,0.0,-0.20085,0.0001,20.57299]
[1776278806624,39.19,74317.19,0.0,-0.20078,0.0001,20.56933]
[1776278807068,39.19,74317.19,0.0,-0.20078,0.0001,20.56933]
[1776278807784,39.19,74317.19,0.0,-0.20078,0.0001,20.56933]
[1776278807802,39.19,74329.69,0.0,-0.19957,0.0001,20.49764]
[1776278808747,39.19,74329.69,0.0,-0.19957,0.0001,20.49764]
[1776278809159,39.19,74332.25,0.0,-0.19932,0.0001,20.48289]
[1776278810642,39.19,74332.25,0.0,-0.19932,0.0001,20.48289]
[1776278810774,39.19,74332.25,0.0,-0.19932,0.0001,20.48289]
[1776278811924,39.19,74340.51,0.0,-0.19852,0.0001,20.43558]
[1776278811933,39.19,74340.51,0.0,-0.19852,0.0001,20.43558]
[1776278812749,39.19,74354.49,0.0,-0.19717,0.0001,20.35529]
[1776278815323,39.19,74353.46,0.0,-0.19726,0.0001,20.36117]
[1776278815779,39.19,74352.97,0.0,-0.19731,0.0001,20.36386]
[1776278816746,39.19,74352.97,0.0,-0.19731,0.0001,20.36386]
[1776278816800,39.19,74352.99,0.0,-0.19731,0.0001,20.36368]
[1776278822517,39.19,74347.45,0.0,-0.19784,0.0001,20.39535]
[1776278824383,39.19,74348.32,0.0,-0.19775,0.0001,20.39038]
[1776278824434,39.19,74348.32,0.0,-0.19775,0.0001,20.39038]
[1776278824785,39.19,74348.32,0.0,-0.19775,0.0001,20.39038]
[1776278824535,39.19,74347.54,0.0,-0.19783,0.0001,20.39502]
[1776278825844,39.19,74347.54,0.0,-0.19784,0.0001,20.39517]
[1776278826291,39.19,74348.19,0.0,-0.19777,0.0001,20.39158]
[1776278831581,39.19,74348.96,0.0,-0.1977,0.0001,20.38736]
[1776278836615,39.19,74352.06,0.0,-0.19741,0.0001,20.36996]
[1776278844670,39.2,74349.99,0.0,-0.19763,0.0001,20.38306]
[1776278852516,39.2,74350.62,0.0,-0.19757,0.0001,20.37968]
[1776278853252,39.2,74350.62,0.0,-0.19755,0.0001,20.37644]
[1776278854741,39.2,74350.62,0.0,-0.19755,0.0001,20.3765]
[1776278855533,39.2,74350.62,0.0,-0.19755,0.0001,20.3765]
[1776278857204,39.2,74349.63,0.0,-0.19765,0.0001,20.38249]
[1776278857570,39.2,74349.63,0.0,-0.19765,0.0001,20.38249]
[1776278857762,39.2,74349.79,0.0,-0.19764,0.0001,20.38173]
[1776278862797,39.2,74345.82,0.0,-0.19803,0.0001,20.40494]
[1776278863218,39.2,74345.82,0.0,-0.19803,0.0001,20.40494]
[1776278863642,39.2,74345.82,0.0,-0.19803,0.0001,20.40494]
[1776278868236,39.2,74347.6,0.0,-0.19786,0.0001,20.39486]
[1776278873877,39.2,74349.26,0.0,-0.19771,0.0001,20.38557]
[1776278878878,39.2,74346.86,0.0,-0.19794,0.0001,20.39962]
[1776278880912,39.2,74347.53,0.0,-0.19788,0.0001,20.3958]
[1776278881025,39.2,74347.53,0.0,-0.19788,0.0001,20.3958]
[1776278881103,39.2,74347.53,0.0,-0.19788,0.0001,20.3958]
[1776278882028,39.2,74349.99,0.0,-0.19764,0.0001,20.38168]
[1776278882097,39.2,74349.99,0.0,-0.19764,0.0001,20.38168]
[1776278882512,39.2,74349.99,0.0,-0.19764,0.0001,20.38168]
[1776278885046,39.2,74355.54,0.0,-0.1971,0.0001,20.3498]
[1776278886246,39.2,74355.55,0.0,-0.19711,0.0001,20.34982]
[1776278889580,39.2,74355.38,0.0,-0.19712,0.0001,20.35093]
[1776278894815,39.2,74356.22,0.0,-0.19704,0.0001,20.34616]
[1776278895332,39.2,74355.64,0.0,-0.1971,0.0001,20.34967]
[1776278898222,39.2,74355.97,0.0,-0.19707,0.0001,20.34795]
[1776278903790,39.2,74351.21,0.0,-0.19754,0.0001,20.37573]
[1776278908177,39.21,74351.89,0.0,-0.19748,0.0001,20.37215]
[1776278908479,39.21,74351.89,0.0,-0.19748,0.0001,20.37215]
[1776278911569,39.21,74353.0,0.0,-0.19738,0.0001,20.366]
[1776278914346,39.21,74353.62,0.0,-0.1973,0.0001,20.35934]
[1776278917147,39.21,74353.07,0.0,-0.19736,0.0001,20.3628]
[1776278923340,39.21,74350.64,0.0,-0.1976,0.0001,20.37733]
[1776278929263,39.21,74352.21,0.0,-0.19746,0.0001,20.36893]
[1776278933947,39.21,74352.45,0.0,-0.19744,0.0001,20.36788]
[1776278940095,39.21,74350.55,0.0,-0.19763,0.0001,20.37947]
[1776278946696,39.22,74353.54,0.0,-0.19736,0.0001,20.3629]
[1776278952425,39.22,74352.91,0.0,-0.19742,0.0001,20.36699]
[1776278957460,39.22,74355.29,0.0,-0.19721,0.0001,20.35402]
[1776278962714,39.22,74354.16,0.0,-0.19733,0.0001,20.36131]
[1776278962826,39.22,74354.16,0.0,-0.19733,0.0001,20.36131]
[1776278962872,39.22,74354.16,0.0,-0.19733,0.0001,20.36131]
[1776278962910,39.22,74354.16,0.0,-0.19733,0.0001,20.36131]
[1776278964755,39.22,74353.51,0.0,-0.1974,0.0001,20.36543]
[1776278967226,39.22,74361.94,0.0,-0.19659,0.0001,20.3175]
[1776278967329,39.22,74361.94,0.0,-0.19659,0.0001,20.3175]
[1776278967887,39.22,74361.94,0.0,-0.19659,0.0001,20.3175]
[1776278968209,39.22,74361.94,0.0,-0.19659,0.0001,20.3175]
[1776278968701,39.22,74361.94,0.0,-0.19659,0.0001,20.3175]
[1776278972684,39.23,74352.71,0.0,-0.19747,0.0001,20.36774]
[1776278972862,39.23,74351.8,0.0,-0.19756,0.0001,20.37316]
[1776278978607,39.23,74353.35,0.0,-0.19742,0.0001,20.36469]
[1776278983643,39.23,74356.43,0.0,-0.19713,0.0001,20.34741]
[1776278988678,39.23,74358.32,0.0,-0.19695,0.0001,20.33682]
[1776278993768,39.23,74358.37,0.0,-0.19695,0.0001,20.33682]
[1776278998803,39.23,74357.95,0.0,-0.197,0.0001,20.33988]
[1776279000029,39.23,74357.25,0.0,-0.19707,0.0001,20.34402]
[1776279000543,39.23,74357.25,0.0,-0.19707,0.0001,20.34402]
[1776279001613,39.23,74360.37,0.0,-0.19677,0.0001,20.3262]
[1776279001695,39.23,74360.37,0.0,-0.19677,0.0001,20.3262]
[1776279002356,39.23,74364.85,0.0,-0.19634,0.0001,20.3004]
[1776279005041,39.23,74372.92,0.0,-0.19557,0.0001,20.25447]
[1776279005852,39.23,74373.02,0.0,-0.19556,0.0001,20.25403]
[1776279006775,39.23,74373.02,0.0,-0.19556,0.0001,20.25403]
[1776279007055,39.23,74373.39,0.0,-0.19553,0.0001,20.25203]
[1776279009615,39.23,74373.39,0.0,-0.19553,0.0001,20.25203]
[1776279009864,39.24,74373.39,0.0,-0.19554,0.0001,20.25242]
[1776279014837,39.24,74374.88,0.0,-0.1954,0.0001,20.24428]
[1776279014932,39.24,74377.53,0.0,-0.19515,0.0001,20.22912]
[1776279015103,39.24,74377.53,0.0,-0.19515,0.0001,20.22912]
[1776279020141,39.24,74377.82,0.0,-0.19513,0.0001,20.22802]
[1776279021144,39.24,74380.6,0.0,-0.19487,0.0001,20.21211]
[1776279021965,39.24,74382.2,0.0,-0.19471,0.0001,20.20302]
[1776279022807,39.24,74382.2,0.0,-0.19471,0.0001,20.20302]
[1776279023258,39.24,74382.99,0.0,-0.19464,0.0001,20.19846]
[1776279023982,39.24,74392.76,0.0,-0.19371,0.0001,20.14239]
[1776279025331,39.24,74394.82,0.0,-0.19352,0.0001,20.13056]
[1776279029338,39.24,74396.84,0.0,-0.19333,0.0001,20.1193]
[1776279030022,39.24,74395.91,0.0,-0.19342,0.0001,20.12479]
[1776279030306,39.24,74395.91,0.0,-0.19342,0.0001,20.12479]
[1776279030657,39.24,74395.91,0.0,-0.19342,0.0001,20.12479]
[1776279030659,39.24,74395.91,0.0,-0.19342,0.0001,20.12479]
[1776279035100,39.24,74404.67,0.0,-0.19257,0.0001,20.07141]
[1776279037080,39.24,74405.39,0.0,-0.19251,0.0001,20.06741]
[1776279042693,39.25,74408.7,0.0,-0.19221,9e-05,20.04897]
[1776279046707,39.25,74408.0,0.0,-0.19229,9e-05,20.05388]
[1776279047291,39.25,74404.94,0.0,-0.19258,0.0001,20.07174]
[1776279048263,39.25,74399.98,0.0,-0.19305,0.0001,20.10058]
[1776279049593,39.25,74396.23,0.0,-0.19341,0.0001,20.12239]
[1776279049732,39.25,74396.23,0.0,-0.19341,0.0001,20.12239]
[1776279049792,39.25,74396.23,0.0,-0.19341,0.0001,20.12239]
[1776279049818,39.25,74393.01,0.0,-0.19372,0.0001,20.14122]
[1776279055837,39.25,74384.09,0.0,-0.19459,0.0001,20.19352]
[1776279056050,39.25,74385.84,0.0,-0.19442,0.0001,20.18366]
[1776279059697,39.25,74384.19,0.0,-0.19459,0.0001,20.19344]
[1776279059769,39.25,74380.34,0.0,-0.19496,0.0001,20.2159]
[1776279061698,39.26,74380.34,0.0,-0.19496,0.0001,20.21613]
[1776279062029,39.26,74381.07,0.0,-0.1949,0.0001,20.21215]
[1776279062341,39.26,74391.91,0.0,-0.19386,0.0001,20.14983]
[1776279063380,39.26,74391.91,0.0,-0.19386,0.0001,20.14983]
[1776279063753,39.26,74391.91,0.0,-0.19386,0.0001,20.14983]
[1776279063790,39.26,74400.48,0.0,-0.19305,0.0001,20.10042]
[1776279064510,39.26,74400.48,0.0,-0.19305,0.0001,20.10042]
[1776279065233,39.26,74400.37,0.0,-0.19306,0.0001,20.10123]
[1776279065644,39.26,74400.37,0.0,-0.19306,0.0001,20.10123]
[1776279066588,39.26,74400.95,0.0,-0.19301,0.0001,20.09798]
[1776279066920,39.26,74408.44,0.0,-0.1923,9e-05,20.05489]
[1776279071932,39.26,74415.12,0.0,-0.19168,9e-05,20.0172]
[1776279074006,39.26,74412.61,0.0,-0.19192,9e-05,20.03173]
[1776279074040,39.26,74413.44,0.0,-0.19185,9e-05,20.02734]
[1776279074156,39.26,74413.44,0.0,-0.19185,9e-05,20.02734]
[1776279079719,39.26,74412.36,0.0,-0.19196,9e-05,20.0343]
[1776279081315,39.26,74411.43,0.0,-0.19205,9e-05,20.04003]
[1776279081357,39.26,74411.43,0.0,-0.19205,9e-05,20.04003]
[1776279081991,39.26,74411.43,0.0,-0.19205,9e-05,20.04003]
[1776279082030,39.27,74402.03,0.0,-0.19295,0.0001,20.09467]
[1776279088066,39.27,74401.12,0.0,-0.19305,0.0001,20.10074]
[1776279090031,39.27,74404.08,0.0,-0.19278,0.0001,20.0843]
[1776279090725,39.27,74403.66,0.0,-0.19282,0.0001,20.08696]
[1776279096529,39.27,74406.99,0.0,-0.1925,9e-05,20.065]
[1776279101563,39.27,74411.23,0.0,-0.19211,9e-05,20.0413]
[1776279106598,39.28,74410.98,0.0,-0.19214,9e-05,20.04363]
[1776279107565,39.28,74410.98,0.0,-0.19214,9e-05,20.04363]
[1776279112641,39.28,74413.7,0.0,-0.1919,9e-05,20.02897]
[1776279113968,39.28,74413.7,0.0,-0.1919,9e-05,20.02897]
[1776279114113,39.28,74413.7,0.0,-0.1919,9e-05,20.02897]
[1776279114353,39.28,74412.75,0.0,-0.192,9e-05,20.03482]
[1776279114656,39.28,74412.75,0.0,-0.192,9e-05,20.03482]
[1776279119873,39.28,74404.37,0.0,-0.1928,0.0001,20.08383]
[1776279124906,39.28,74399.83,0.0,-0.19325,0.0001,20.11087]
[1776279127970,39.29,74388.66,0.0,-0.19432,0.0001,20.17612]
[1776279133788,39.29,74382.98,0.0,-0.19488,0.0001,20.20944]
[1776279138825,39.29,74391.6,0.0,-0.19406,0.0001,20.16025]
[1776279141777,39.29,74392.98,0.0,-0.19393,0.0001,20.15262]
[1776279146880,39.29,74398.58,0.0,-0.19342,0.0001,20.12139]
[1776279148794,39.29,74398.65,0.0,-0.19342,0.0001,20.12136]
[1776279153930,39.3,74400.61,0.0,-0.19322,0.0001,20.10767]
[1776279158965,39.3,74399.16,0.0,-0.19338,0.0001,20.11719]
[1776279164000,39.3,74399.87,0.0,-0.19333,0.0001,20.11414]
[1776279169035,39.31,74399.85,0.0,-0.19335,0.0001,20.11534]
[1776279174070,39.31,74398.38,0.0,-0.19351,0.0001,20.12497]
[1776279179106,39.31,74395.93,0.0,-0.19375,0.0001,20.13991]
[1776279183229,39.31,74402.63,0.0,-0.19313,0.0001,20.10218]
[1776279184140,39.31,74402.68,0.0,-0.19313,0.0001,20.10215]
[1776279184514,39.31,74402.68,0.0,-0.19313,0.0001,20.10215]
[1776279185252,39.32,74402.59,0.0,-0.19314,0.0001,20.10292]
[1776279186154,39.32,74403.09,0.0,-0.1931,0.0001,20.10029]
[1776279187287,39.32,74402.81,0.0,-0.19313,0.0001,20.10216]
[1776279188077,39.32,74402.81,0.0,-0.19313,0.0001,20.10216]
[1776279188178,39.32,74400.79,0.0,-0.19332,0.0001,20.11406]
[1776279189308,39.32,74400.79,0.0,-0.19333,0.0001,20.1143]
[1776279190181,39.32,74399.08,0.0,-0.19349,0.0001,20.12439]
[1776279190489,39.32,74399.08,0.0,-0.19349,0.0001,20.12439]
[1776279190686,39.32,74399.08,0.0,-0.19349,0.0001,20.12439]
[1776279190949,39.32,74399.08,0.0,-0.19349,0.0001,20.12439]
[1776279191194,39.32,74397.84,0.0,-0.19362,0.0001,20.13176]
[1776279191855,39.32,74397.84,0.0,-0.19362,0.0001,20.13176]
[1776279192195,39.32,74380.15,0.0,-0.19531,0.0001,20.23388]
[1776279192729,39.32,74380.15,0.0,-0.19531,0.0001,20.23388]
[1776279193110,39.32,74380.15,0.0,-0.19531,0.0001,20.23388]
[1776279193448,39.32,74370.04,0.0,-0.19628,0.0001,20.29218]
[1776279193698,39.32,74370.04,0.0,-0.19628,0.0001,20.29218]
[1776279194540,39.32,74370.04,0.0,-0.19628,0.0001,20.29232]
[1776279194991,39.32,74370.04,0.0,-0.19628,0.0001,20.29232]
[1776279197520,39.32,74376.32,0.0,-0.19569,0.0001,20.2566]
[1776279197712,39.32,74376.32,0.0,-0.19569,0.0001,20.2566]
[1776279197835,39.32,74377.7,0.0,-0.19555,0.0001,20.24867]
[1776279203272,39.32,74378.35,0.0,-0.1955,0.0001,20.24524]
[1776279207660,39.32,74377.86,0.0,-0.19555,0.0001,20.24825]
[1776279207699,39.32,74377.86,0.0,-0.19555,0.0001,20.24825]
[1776279207773,39.32,74377.86,0.0,-0.19555,0.0001,20.24825]
[1776279208926,39.32,74378.31,0.0,-0.1955,0.0001,20.24573]
[1776279209048,39.32,74383.31,0.0,-0.19503,0.0001,20.21711]
[1776279214737,39.33,74390.17,0.0,-0.19436,0.0001,20.17488]
[1776279220392,39.33,74391.42,0.0,-0.19426,0.0001,20.1688]
[1776279225426,39.33,74394.62,0.0,-0.19397,0.0001,20.15121]
[1776279233083,39.33,74392.49,0.0,-0.19418,0.0001,20.16418]
[1776279238754,39.34,74392.41,0.0,-0.19421,0.0001,20.16604]
[1776279244306,39.34,74396.99,0.0,-0.19379,0.0001,20.14051]
[1776279250076,39.34,74396.65,0.0,-0.19384,0.0001,20.14342]
[1776279255339,39.34,74396.08,0.0,-0.19391,0.0001,20.14778]
[1776279261679,39.35,74396.76,0.0,-0.19387,0.0001,20.14558]
[1776279266713,39.35,74397.03,0.0,-0.19386,0.0001,20.14525]
[1776279271749,39.36,74397.02,0.0,-0.19386,0.0001,20.14313]
[1776279276783,39.36,74395.89,0.0,-0.19399,0.0001,20.15085]
[1776279281820,39.36,74393.75,0.0,-0.19421,0.0001,20.16433]
[1776279286855,39.37,74393.43,0.0,-0.19426,0.0001,20.16732]
[1776279294525,39.37,74396.52,0.0,-0.19397,0.0001,20.15024]
[1776279299949,39.37,74395.18,0.0,-0.19414,0.0001,20.16036]
[1776279305731,39.38,74395.2,0.0,-0.19415,0.0001,20.16116]
[1776279305979,39.38,74395.2,0.0,-0.19415,0.0001,20.16116]
[1776279306187,39.38,74395.2,0.0,-0.19415,0.0001,20.16116]
[1776279306271,39.38,74391.07,0.0,-0.19456,0.0001,20.18561]
[1776279312034,39.38,74383.59,0.0,-0.19528,0.0001,20.22937]
[1776279317254,39.38,74383.69,0.0,-0.19528,0.0001,20.22923]
[1776279317373,39.38,74383.91,0.0,-0.19527,0.0001,20.2284]
[1776279318927,39.38,74383.91,0.0,-0.19527,0.0001,20.2284]
[1776279319315,39.38,74377.55,0.0,-0.19588,0.0001,20.26519]
[1776279325125,39.39,74374.15,0.0,-0.19622,0.0001,20.28534]
[1776279330164,39.39,74379.02,0.0,-0.19576,0.0001,20.25802]
[1776279335195,39.39,74380.26,0.0,-0.19563,0.0001,20.24831]
[1776279337331,39.39,74380.25,0.0,-0.19563,0.0001,20.24852]
[1776279337343,39.39,74380.25,0.0,-0.19563,0.0001,20.24852]
[1776279337398,39.39,74381.47,0.0,-0.19552,0.0001,20.24166]
[1776279338748,39.39,74381.47,0.0,-0.19552,0.0001,20.24182]
[1776279338758,39.39,74381.47,0.0,-0.19552,0.0001,20.24182]
[1776279339141,39.39,74381.47,0.0,-0.19552,0.0001,20.24182]
[1776279339195,39.39,74381.47,0.0,-0.19552,0.0001,20.24182]
[1776279339243,39.39,74394.99,0.0,-0.19423,0.0001,20.16429]
[1776279341261,39.39,74394.99,0.0,-0.19423,0.0001,20.16429]
[1776279341345,39.39,74399.58,0.0,-0.1938,0.0001,20.13825]
[1776279345276,39.39,74399.74,0.0,-0.19379,0.0001,20.13757]
[1776279345337,39.39,74399.76,0.0,-0.19379,0.0001,20.13753]
[1776279351320,39.39,74398.62,0.0,-0.19391,0.0001,20.14444]
[1776279352474,39.39,74396.92,0.0,-0.19407,0.0001,20.15428]
[1776279353187,39.39,74396.92,0.0,-0.19407,0.0001,20.15428]
[1776279353333,39.39,74396.92,0.0,-0.19407,0.0001,20.15445]
[1776279356355,39.4,74386.02,0.0,-0.19512,0.0001,20.21753]
[1776279358773,39.4,74385.81,0.0,-0.19514,0.0001,20.21892]
[1776279358856,39.4,74385.81,0.0,-0.19514,0.0001,20.21892]
[1776279358916,39.4,74385.81,0.0,-0.19514,0.0001,20.21892]
[1776279359392,39.4,74377.1,0.0,-0.19597,0.0001,20.26901]
[1776279359430,39.4,74377.1,0.0,-0.19597,0.0001,20.26901]
[1776279361040,39.4,74377.1,0.0,-0.19598,0.0001,20.26915]
[1776279361492,39.4,74374.72,0.0,-0.19621,0.0001,20.28293]
[1776279362397,39.4,74366.05,0.0,-0.19704,0.0001,20.33275]
[1776279367563,39.4,74367.0,0.0,-0.19695,0.0001,20.32758]
[1776279367583,39.4,74367.0,0.0,-0.19695,0.0001,20.32758]
[1776279368071,39.4,74367.0,0.0,-0.19695,0.0001,20.32758]
[1776279368158,39.4,74367.75,0.0,-0.19688,0.0001,20.32328]
[1776279369563,39.4,74367.75,0.0,-0.19688,0.0001,20.32336]
[1776279369645,39.4,74367.23,0.0,-0.19693,0.0001,20.32643]
[1776279375489,39.4,74369.16,0.0,-0.19675,0.0001,20.31521]
[1776279380523,39.4,74367.85,0.0,-0.19687,0.0001,20.32288]
[1776279384205,39.4,74367.42,0.0,-0.19692,0.0001,20.32544]
[1776279384368,39.4,74367.42,0.0,-0.19692,0.0001,20.32544]
[1776279384637,39.4,74366.93,0.0,-0.19697,0.0001,20.32835]
[1776279385264,39.4,74366.93,0.0,-0.19697,0.0001,20.32835]
[1776279385365,39.4,74368.14,0.0,-0.19685,0.0001,20.32138]
[1776279390593,39.4,74377.17,0.0,-0.19599,0.0001,20.27005]
[1776279395628,39.4,74381.94,0.0,-0.19552,0.0001,20.23998]
[1776279400977,39.4,74385.48,0.0,-0.19519,0.0001,20.22026]
[1776279401984,39.4,74386.92,0.0,-0.19506,0.0001,20.2121]
[1776279402044,39.4,74390.3,0.0,-0.19474,0.0001,20.19278]
[1776279408720,39.41,74392.39,0.0,-0.19455,0.0001,20.18164]
[1776279411346,39.41,74393.16,0.0,-0.19448,0.0001,20.17734]
[1776279412069,39.41,74393.16,0.0,-0.19448,0.0001,20.17758]
[1776279412170,39.41,74394.13,0.0,-0.19439,0.0001,20.17201]
[1776279414117,39.41,74394.13,0.0,-0.19439,0.0001,20.17213]
[1776279414129,39.41,74394.13,0.0,-0.19439,0.0001,20.17213]
[1776279414203,39.41,74398.47,0.0,-0.19398,0.0001,20.1473]
[1776279419850,39.41,74404.26,0.0,-0.19344,9e-05,20.11431]
[1776279420162,39.41,74404.26,0.0,-0.19344,9e-05,20.11431]
[1776279420249,39.41,74402.65,0.0,-0.19359,0.0001,20.12371]
[1776279425842,39.41,74399.0,0.0,-0.19394,0.0001,20.14477]
[1776279430304,39.41,74400.65,0.0,-0.19378,0.0001,20.13526]
[1776279430347,39.41,74400.03,0.0,-0.19384,0.0001,20.13896]
[1776279430640,39.41,74400.03,0.0,-0.19384,0.0001,20.13896]
[1776279430937,39.41,74400.03,0.0,-0.19384,0.0001,20.13896]
[1776279432169,39.41,74400.53,0.0,-0.1938,0.0001,20.13608]
[1776279432315,39.41,74400.53,0.0,-0.1938,0.0001,20.13608]
[1776279432417,39.41,74400.44,0.0,-0.19381,0.0001,20.13672]
[1776279437448,39.41,74399.74,0.0,-0.19387,0.0001,20.14074]
[1776279440415,39.41,74400.43,0.0,-0.19381,0.0001,20.13677]
[1776279440448,39.41,74400.43,0.0,-0.19381,0.0001,20.13677]
[1776279440946,39.41,74399.38,0.0,-0.19391,0.0001,20.14283]
[1776279442436,39.41,74399.38,0.0,-0.19391,0.0001,20.14283]
[1776279442745,39.41,74398.74,0.0,-0.19397,0.0001,20.14652]
[1776279447996,39.41,74405.22,0.0,-0.19336,9e-05,20.1094]
[1776279453272,39.41,74405.58,0.0,-0.1933,9e-05,20.10412]
[1776279453403,39.41,74405.58,0.0,-0.1933,9e-05,20.10412]
[1776279454745,39.41,74405.87,0.0,-0.19328,9e-05,20.10253]
[1776279460310,39.41,74410.16,0.0,-0.19287,9e-05,20.0782]
[1776279460733,39.41,74410.16,0.0,-0.19287,9e-05,20.0782]
[1776279460908,39.41,74410.16,0.0,-0.19287,9e-05,20.0782]
[1776279461615,39.41,74410.16,0.0,-0.19287,9e-05,20.0782]
[1776279466744,39.41,74405.74,0.0,-0.1933,9e-05,20.10382]
[1776279468102,39.41,74405.61,0.0,-0.19331,9e-05,20.10459]
[1776279468676,39.41,74407.55,0.0,-0.19313,9e-05,20.09345]
[1776279470056,39.41,74407.55,0.0,-0.19313,9e-05,20.09346]
[1776279470161,39.41,74407.55,0.0,-0.19313,9e-05,20.09346]
[1776279472287,39.41,74409.63,0.0,-0.19293,9e-05,20.08183]
[1776279475697,39.42,74415.32,0.0,-0.1924,9e-05,20.04942]
[1776279477599,39.42,74416.62,0.0,-0.19228,9e-05,20.04201]
[1776279477630,39.42,74416.62,0.0,-0.19228,9e-05,20.04201]
[1776279478892,39.42,74416.82,0.0,-0.19226,9e-05,20.04093]
[1776279479220,39.42,74415.76,0.0,-0.19236,9e-05,20.0471]
[1776279480933,39.42,74414.16,0.0,-0.19252,9e-05,20.05643]
[1776279481956,39.42,74410.35,0.0,-0.19288,9e-05,20.07837]
[1776279482049,39.42,74410.35,0.0,-0.19288,9e-05,20.07837]
[1776279482067,39.42,74410.35,0.0,-0.19288,9e-05,20.07837]
[1776279482098,39.42,74410.35,0.0,-0.19288,9e-05,20.07837]
[1776279482242,39.42,74410.35,0.0,-0.19288,9e-05,20.07842]
[1776279482636,39.42,74410.35,0.0,-0.19288,9e-05,20.07842]
[1776279483473,39.42,74391.76,0.0,-0.19465,0.0001,20.18557]
[1776279485031,39.42,74391.76,0.0,-0.19465,0.0001,20.18557]
[1776279489025,39.42,74391.19,0.0,-0.1947,0.0001,20.18896]
[1776279491042,39.42,74389.39,0.0,-0.19488,0.0001,20.1994]
[1776279493012,39.42,74389.34,0.0,-0.19488,0.0001,20.19975]
[1776279493062,39.42,74389.34,0.0,-0.19488,0.0001,20.19975]
[1776279493169,39.42,74389.34,0.0,-0.19488,0.0001,20.19975]
[1776279493318,39.42,74389.41,0.0,-0.19488,0.0001,20.19938]
[1776279494001,39.42,74389.41,0.0,-0.19488,0.0001,20.19938]
[1776279494015,39.42,74389.41,0.0,-0.19488,0.0001,20.19938]
[1776279494324,39.42,74390.23,0.0,-0.1948,0.0001,20.19471]
[1776279498091,39.42,74394.84,0.0,-0.19436,0.0001,20.16839]
[1776279499011,39.42,74395.23,0.0,-0.19433,0.0001,20.16623]
[1776279505402,39.42,74390.1,0.0,-0.19482,0.0001,20.19603]
[1776279510436,39.42,74389.9,0.0,-0.19484,0.0001,20.19745]
[1776279514553,39.42,74389.57,0.0,-0.19486,0.0001,20.19612]
[1776279515016,39.42,74388.41,0.0,-0.19497,0.0001,20.20283]
[1776279517609,39.42,74383.34,0.0,-0.19546,0.0001,20.23216]
[1776279519375,39.42,74383.13,0.0,-0.19548,0.0001,20.23337]
[1776279519500,39.42,74386.49,0.0,-0.19516,0.0001,20.21413]
[1776279519846,39.42,74386.49,0.0,-0.19516,0.0001,20.21413]
[1776279520553,39.42,74394.65,0.0,-0.19438,0.0001,20.16733]
[1776279521402,39.42,74394.65,0.0,-0.19438,0.0001,20.16733]
[1776279521518,39.42,74394.65,0.0,-0.19438,0.0001,20.16742]
[1776279523425,39.42,74404.71,0.0,-0.19343,9e-05,20.10976]
[1776279523464,39.42,74404.71,0.0,-0.19343,9e-05,20.10976]
[1776279523535,39.42,74404.71,0.0,-0.19343,9e-05,20.10976]
[1776279523555,39.42,74410.31,0.0,-0.1929,9e-05,20.07771]
[1776279523596,39.42,74410.31,0.0,-0.1929,9e-05,20.07771]
[1776279523604,39.42,74410.31,0.0,-0.1929,9e-05,20.07771]
[1776279524065,39.42,74410.31,0.0,-0.1929,9e-05,20.07771]
[1776279524850,39.42,74410.31,0.0,-0.1929,9e-05,20.07791]
[1776279524947,39.42,74410.31,0.0,-0.1929,9e-05,20.07791]
[1776279525740,39.42,74416.54,0.0,-0.19231,9e-05,20.04214]
[1776279526580,39.42,74417.78,0.0,-0.1922,9e-05,20.0351]
[1776279526698,39.42,74417.78,0.0,-0.1922,9e-05,20.0351]
[1776279527559,39.42,74424.53,0.0,-0.19156,9e-05,19.99635]
[1776279533080,39.43,74425.35,0.0,-0.19149,9e-05,19.99225]
[1776279534759,39.43,74426.74,0.0,-0.19137,9e-05,19.98454]
[1776279534773,39.43,74426.74,0.0,-0.19137,9e-05,19.98454]
[1776279535536,39.43,74426.74,0.0,-0.19137,9e-05,19.98454]
[1776279534860,39.43,74430.11,0.0,-0.19105,9e-05,19.96516]
[1776279535576,39.43,74430.11,0.0,-0.19105,9e-05,19.96516]
[1776279535754,39.43,74430.11,0.0,-0.19105,9e-05,19.96516]
[1776279539085,39.43,74425.77,0.0,-0.19146,9e-05,19.99037]
[1776279544678,39.43,74423.38,0.0,-0.1917,9e-05,20.00508]
[1776279546317,39.43,74423.38,0.0,-0.1917,9e-05,20.00508]
[1776279546327,39.43,74423.38,0.0,-0.1917,9e-05,20.00508]
[1776279546743,39.43,74423.33,0.0,-0.19171,9e-05,20.0057]
[1776279546812,39.43,74423.33,0.0,-0.19171,9e-05,20.0057]
[1776279548959,39.43,74418.77,0.0,-0.19215,9e-05,20.03227]
[1776279549887,39.43,74415.41,0.0,-0.19247,9e-05,20.05189]
[1776279555755,39.44,74416.09,0.0,-0.19243,9e-05,20.0496]
[1776279556772,39.44,74416.09,0.0,-0.19243,9e-05,20.0496]
[1776279557857,39.44,74416.95,0.0,-0.19235,9e-05,20.04487]
[1776279557862,39.44,74419.07,0.0,-0.19215,9e-05,20.03273]
[1776279563811,39.44,74421.56,0.0,-0.19193,9e-05,20.01897]
[1776279568846,39.44,74426.53,0.0,-0.19147,9e-05,19.99096]
[1776279572046,39.44,74427.76,0.0,-0.19133,9e-05,19.98075]
[1776279572483,39.44,74428.81,0.0,-0.19124,9e-05,19.97496]
[1776279572718,39.44,74428.81,0.0,-0.19124,9e-05,19.97496]
[1776279573570,39.44,74428.81,0.0,-0.19124,9e-05,19.97496]
[1776279574446,39.44,74430.97,0.0,-0.19104,9e-05,19.96281]
[1776279574841,39.44,74430.97,0.0,-0.19104,9e-05,19.96281]
[1776279574948,39.44,74430.97,0.0,-0.19104,9e-05,19.96281]
[1776279575004,39.44,74430.97,0.0,-0.19104,9e-05,19.96281]
[1776279575050,39.44,74430.56,0.0,-0.19108,9e-05,19.96518]
[1776279581152,39.45,74427.71,0.0,-0.19136,9e-05,19.98255]
[1776279582746,39.45,74427.71,0.0,-0.19136,9e-05,19.98271]
[1776279588048,39.45,74429.09,0.0,-0.19125,9e-05,19.97555]
[1776279593194,39.45,74427.65,0.0,-0.19139,9e-05,19.98461]
[1776279593233,39.45,74427.65,0.0,-0.19139,9e-05,19.98461]
[1776279593305,39.45,74427.65,0.0,-0.19139,9e-05,19.98461]
[1776279593896,39.45,74425.03,0.0,-0.19164,9e-05,19.99986]
[1776279594321,39.45,74425.03,0.0,-0.19164,9e-05,19.99986]
[1776279596533,39.45,74421.69,0.0,-0.19196,9e-05,20.01926]
[1776279596696,39.45,74419.22,0.0,-0.1922,9e-05,20.03368]
[1776279598387,39.45,74419.22,0.0,-0.1922,9e-05,20.03368]
[1776279598484,39.45,74418.41,0.0,-0.19228,9e-05,20.03853]
[1776279600834,39.45,74418.53,0.0,-0.19227,9e-05,20.03802]
[1776279602419,39.45,74421.96,0.0,-0.19195,9e-05,20.01827]
[1776279602428,39.45,74421.96,0.0,-0.19195,9e-05,20.01827]
[1776279602511,39.45,74423.39,0.0,-0.19181,9e-05,20.01024]
[1776279602988,39.45,74423.39,0.0,-0.19181,9e-05,20.01024]
[1776279603544,39.45,74423.39,0.0,-0.19181,9e-05,20.01024]
[1776279604418,39.45,74423.83,0.0,-0.19177,9e-05,20.00783]
[1776279604544,39.45,74423.83,0.0,-0.19177,9e-05,20.00783]
[1776279604914,39.45,74423.65,0.0,-0.19179,9e-05,20.00899]
[1776279604964,39.45,74423.65,0.0,-0.19179,9e-05,20.00899]
[1776279605480,39.45,74414.44,0.0,-0.19266,9e-05,20.062]
[1776279605910,39.45,74414.44,0.0,-0.19266,9e-05,20.062]
[1776279611364,39.46,74409.68,0.0,-0.19313,9e-05,20.0904]
[1776279614627,39.46,74410.64,0.0,-0.19304,9e-05,20.08523]
[1776279614695,39.46,74412.33,0.0,-0.19289,9e-05,20.07587]
[1776279614741,39.46,74412.33,0.0,-0.19289,9e-05,20.07587]
[1776279615147,39.46,74412.33,0.0,-0.19289,9e-05,20.07587]
[1776279615247,39.46,74420.02,0.0,-0.19216,9e-05,20.03163]
[1776279618146,39.46,74424.14,0.0,-0.19178,9e-05,20.00819]
[1776279620564,39.46,74423.72,0.0,-0.19182,9e-05,20.01075]
[1776279620899,39.46,74423.72,0.0,-0.19183,9e-05,20.01115]
[1776279622186,39.46,74423.49,0.0,-0.19185,9e-05,20.01261]
[1776279622196,39.46,74423.49,0.0,-0.19185,9e-05,20.01261]
[1776279622287,39.46,74423.74,0.0,-0.19183,9e-05,20.01117]
[1776279628261,39.46,74424.94,0.0,-0.19173,9e-05,20.00507]
[1776279633296,39.47,74425.13,0.0,-0.1917,9e-05,20.00126]
[1776279638331,39.47,74425.88,0.0,-0.19164,9e-05,19.99761]
[1776279643368,39.47,74425.84,0.0,-0.19165,9e-05,19.99851]
[1776279644791,39.47,74426.31,0.0,-0.19161,9e-05,19.99593]
[1776279644828,39.47,74426.31,0.0,-0.19161,9e-05,19.99593]
[1776279645380,39.47,74426.07,0.0,-0.19163,9e-05,19.99744]
[1776279650415,39.47,74427.11,0.0,-0.19155,9e-05,19.99212]
[1776279654446,39.47,74415.36,0.0,-0.19266,9e-05,20.06017]
[1776279654779,39.47,74415.36,0.0,-0.19266,9e-05,20.06017]
[1776279660488,39.47,74417.2,0.0,-0.19249,9e-05,20.04988]
[1776279664879,39.47,74416.84,0.0,-0.19253,9e-05,20.05227]
[1776279665203,39.47,74416.84,0.0,-0.19253,9e-05,20.05227]
[1776279665231,39.47,74416.84,0.0,-0.19253,9e-05,20.05227]
[1776279665523,39.47,74416.47,0.0,-0.19257,9e-05,20.0544]
[1776279665823,39.47,74416.47,0.0,-0.19257,9e-05,20.0544]
[1776279666531,39.48,74424.46,0.0,-0.19181,9e-05,20.00862]
[1776279671564,39.48,74426.75,0.0,-0.19161,9e-05,19.99615]
[1776279676601,39.48,74426.48,0.0,-0.19165,9e-05,19.99845]
[1776279677399,39.48,74426.48,0.0,-0.19165,9e-05,19.99845]
[1776279677454,39.48,74426.48,0.0,-0.19165,9e-05,19.99845]
[1776279682746,39.48,74417.1,0.0,-0.19253,9e-05,20.05244]
[1776279687761,39.48,74424.78,0.0,-0.19182,9e-05,20.00885]
[1776279693772,39.48,74425.54,0.0,-0.19173,9e-05,20.00165]
[1776279699348,39.48,74424.91,0.0,-0.1918,9e-05,20.00589]
[1776279708826,39.49,74426.21,0.0,-0.19169,9e-05,19.99915]
[1776279714232,39.49,74429.89,0.0,-0.19135,9e-05,19.97855]
[1776279719876,39.49,74420.78,0.0,-0.19222,9e-05,20.03136]
[1776279720908,39.49,74411.11,0.0,-0.19313,9e-05,20.08698]
[1776279721234,39.49,74411.11,0.0,-0.19313,9e-05,20.08698]
[1776279721887,39.49,74411.3,0.0,-0.19311,9e-05,20.08587]
[1776279721989,39.49,74411.97,0.0,-0.19305,9e-05,20.082]
[1776279723943,39.49,74414.84,0.0,-0.19278,9e-05,20.06548]
[1776279723959,39.49,74414.84,0.0,-0.19278,9e-05,20.06548]
[1776279724006,39.49,74414.84,0.0,-0.19278,9e-05,20.06548]
[1776279724032,39.49,74414.84,0.0,-0.19278,9e-05,20.06548]
[1776279724197,39.49,74414.84,0.0,-0.19278,9e-05,20.06548]
[1776279724780,39.49,74419.19,0.0,-0.19237,9e-05,20.04044]
[1776279725596,39.49,74419.19,0.0,-0.19237,9e-05,20.04044]
[1776279725796,39.49,74419.19,0.0,-0.19237,9e-05,20.04044]
[1776279727787,39.49,74411.34,0.0,-0.19311,9e-05,20.08558]
[1776279727806,39.49,74399.54,0.0,-0.19423,0.0001,20.15356]
[1776279728031,39.49,74399.54,0.0,-0.19423,0.0001,20.15356]
[1776279728063,39.49,74400.61,0.0,-0.19413,0.0001,20.14742]
[1776279733518,39.49,74402.45,0.0,-0.19396,9e-05,20.13713]
[1776279733658,39.49,74402.45,0.0,-0.19396,9e-05,20.13713]
[1776279733717,39.49,74402.89,0.0,-0.19392,9e-05,20.13471]
[1776279739037,39.49,74404.3,0.0,-0.19379,9e-05,20.12697]
[1776279744071,39.49,74404.54,0.0,-0.19377,9e-05,20.12544]
[1776279747912,39.49,74407.79,0.0,-0.19346,9e-05,20.1069]
[1776279749151,39.49,74407.79,0.0,-0.19346,9e-05,20.1069]
[1776279749478,39.49,74413.25,0.0,-0.19294,9e-05,20.07565]
[1776279754787,39.49,74413.13,0.0,-0.19293,9e-05,20.07299]
[1776279755032,39.49,74414.45,0.0,-0.19281,9e-05,20.06546]
[1776279755058,39.49,74414.45,0.0,-0.19281,9e-05,20.06546]
[1776279755772,39.49,74420.56,0.0,-0.19223,9e-05,20.03037]
[1776279758404,39.49,74426.23,0.0,-0.1917,9e-05,19.9977]
[1776279764212,39.49,74436.69,0.0,-0.19072,9e-05,19.93766]
[1776279767880,39.49,74435.73,0.0,-0.19081,9e-05,19.94346]
[1776279767894,39.49,74435.73,0.0,-0.19081,9e-05,19.94346]
[1776279768061,39.49,74435.73,0.0,-0.19081,9e-05,19.94346]
[1776279768195,39.49,74435.73,0.0,-0.19081,9e-05,19.94346]
[1776279768311,39.49,74435.73,0.0,-0.19081,9e-05,19.94346]
[1776279768447,39.49,74435.73,0.0,-0.19081,9e-05,19.94346]
[1776279768474,39.49,74435.73,0.0,-0.19081,9e-05,19.94346]
[1776279768509,39.49,74435.73,0.0,-0.19081,9e-05,19.94346]
[1776279768650,39.49,74435.73,0.0,-0.19081,9e-05,19.94346]
[1776279768671,39.49,74443.25,0.0,-0.1901,9e-05,19.90013]
[1776279768904,39.49,74443.25,0.0,-0.1901,9e-05,19.90013]
[1776279769098,39.49,74443.25,0.0,-0.1901,9e-05,19.90013]
[1776279769421,39.49,74443.25,0.0,-0.1901,9e-05,19.90013]
[1776279769423,39.49,74443.23,0.0,-0.19011,9e-05,19.90031]
[1776279772538,39.49,74446.16,0.0,-0.18983,9e-05,19.88338]
[1776279772549,39.49,74446.16,0.0,-0.18983,9e-05,19.88338]
[1776279772639,39.49,74447.24,0.0,-0.18973,9e-05,19.87731]
[1776279775637,39.49,74448.59,0.0,-0.18961,9e-05,19.86969]
[1776279775670,39.49,74447.58,0.0,-0.18971,9e-05,19.87587]
[1776279781331,39.5,74448.51,0.0,-0.18963,9e-05,19.87095]
[1776279786529,39.5,74445.38,0.0,-0.18993,9e-05,19.88927]
[1776279790705,39.5,74442.12,0.0,-0.19024,9e-05,19.90827]
[1776279791459,39.5,74447.77,0.0,-0.18971,9e-05,19.8758]
[1776279791656,39.5,74447.77,0.0,-0.18971,9e-05,19.8758]
[1776279791809,39.5,74447.77,0.0,-0.18971,9e-05,19.8758]
[1776279791940,39.5,74470.89,0.0,-0.18755,9e-05,19.74232]
[1776279791995,39.5,74470.89,0.0,-0.18755,9e-05,19.74232]
[1776279792428,39.5,74470.89,0.0,-0.18755,9e-05,19.74232]
[1776279794534,39.5,74477.69,0.0,-0.18692,9e-05,19.70319]
[1776279794760,39.5,74477.69,0.0,-0.18692,9e-05,19.70319]
[1776279795263,39.5,74478.31,0.0,-0.18687,9e-05,19.69976]
[1776279796620,39.5,74478.31,0.0,-0.18687,9e-05,19.6999]
[1776279796634,39.5,74478.31,0.0,-0.18687,9e-05,19.6999]
[1776279796711,39.5,74478.31,0.0,-0.18687,9e-05,19.6999]
[1776279796869,39.5,74478.31,0.0,-0.18687,9e-05,19.6999]
[1776279796739,39.5,74486.13,0.0,-0.18615,9e-05,19.6548]
[1776279797729,39.5,74510.44,0.0,-0.18391,9e-05,19.51433]
[1776279798691,39.5,74510.44,0.0,-0.18391,9e-05,19.51433]
[1776279798709,39.5,74510.44,0.0,-0.18391,9e-05,19.51433]
[1776279798751,39.5,74510.44,0.0,-0.18391,9e-05,19.51433]
[1776279798911,39.5,74515.33,0.0,-0.18347,9e-05,19.48595]
[1776279798976,39.5,74515.33,0.0,-0.18347,9e-05,19.48595]
[1776279799686,39.5,74515.33,0.0,-0.18347,9e-05,19.48595]
[1776279800303,39.5,74519.66,0.0,-0.18307,9e-05,19.4609]
[1776279800749,39.5,74519.66,0.0,-0.18307,9e-05,19.4609]
[1776279800759,39.5,74519.66,0.0,-0.18307,9e-05,19.4609]
[1776279800890,39.5,74519.66,0.0,-0.18307,9e-05,19.4609]
[1776279801840,39.5,74519.25,0.0,-0.18311,9e-05,19.4634]
[1776279801838,39.5,74514.64,0.0,-0.18353,9e-05,19.49031]
[1776279802080,39.5,74514.64,0.0,-0.18353,9e-05,19.49031]
[1776279804985,39.5,74512.5,0.0,-0.18374,9e-05,19.50321]
[1776279805207,39.5,74512.5,0.0,-0.18374,9e-05,19.50321]
[1776279805810,39.5,74512.5,0.0,-0.18374,9e-05,19.50321]
[1776279806271,39.5,74520.27,0.0,-0.18303,9e-05,19.45833]
[1776279806488,39.5,74520.27,0.0,-0.18303,9e-05,19.45833]
[1776279806589,39.5,74519.05,0.0,-0.18315,9e-05,19.46566]
[1776279807008,39.5,74519.05,0.0,-0.18315,9e-05,19.46566]
[1776279808701,39.5,74519.05,0.0,-0.18315,9e-05,19.46593]
[1776279808920,39.51,74520.35,0.0,-0.18303,9e-05,19.45864]
[1776279809362,39.51,74520.35,0.0,-0.18303,9e-05,19.45864]
[1776279814574,39.51,74515.95,0.0,-0.18343,9e-05,19.48158]
[1776279815681,39.51,74515.95,0.0,-0.18343,9e-05,19.48158]
[1776279815753,39.51,74522.2,0.0,-0.18286,9e-05,19.44539]
[1776279816005,39.51,74522.2,0.0,-0.18286,9e-05,19.44539]
[1776279816856,39.51,74522.2,0.0,-0.18286,9e-05,19.44539]
[1776279818078,39.51,74527.44,0.0,-0.18238,9e-05,19.41522]
[1776279818870,39.51,74527.44,0.0,-0.18238,9e-05,19.41522]
[1776279818886,39.51,74527.44,0.0,-0.18238,9e-05,19.41522]
[1776279819865,39.51,74518.79,0.0,-0.18318,9e-05,19.46579]
[1776279823591,39.51,74519.61,0.0,-0.18311,9e-05,19.46141]
[1776279823931,39.51,74519.61,0.0,-0.18311,9e-05,19.46141]
[1776279823851,39.51,74525.62,0.0,-0.18256,9e-05,19.42662]
[1776279824259,39.51,74525.62,0.0,-0.18256,9e-05,19.42662]
[1776279824290,39.51,74525.62,0.0,-0.18256,9e-05,19.42662]
[1776279824646,39.51,74525.62,0.0,-0.18256,9e-05,19.42688]
[1776279825439,39.51,74525.62,0.0,-0.18256,9e-05,19.42688]
[1776279825816,39.51,74525.62,0.0,-0.18256,9e-05,19.42688]
[1776279825917,39.51,74507.53,0.0,-0.18422,9e-05,19.53198]
[1776279827181,39.51,74503.96,0.0,-0.18455,9e-05,19.5528]
[1776279827279,39.51,74503.96,0.0,-0.18455,9e-05,19.5528]
[1776279827403,39.51,74503.96,0.0,-0.18455,9e-05,19.5528]
[1776279827513,39.51,74503.96,0.0,-0.18455,9e-05,19.5528]
[1776279827668,39.51,74503.96,0.0,-0.18455,9e-05,19.55289]
[1776279829832,39.51,74512.85,0.0,-0.18374,9e-05,19.50141]
[1776279831344,39.51,74514.0,0.0,-0.18364,9e-05,19.49489]
[1776279831379,39.51,74514.0,0.0,-0.18364,9e-05,19.49489]
[1776279831511,39.51,74514.0,0.0,-0.18364,9e-05,19.49489]
[1776279831699,39.51,74514.24,0.0,-0.18361,9e-05,19.49358]
[1776279834267,39.51,74513.12,0.0,-0.18372,9e-05,19.50022]
[1776279834405,39.51,74513.12,0.0,-0.18372,9e-05,19.50022]
[1776279840761,39.52,74505.73,0.0,-0.18441,9e-05,19.54399]
[1776279841202,39.52,74505.73,0.0,-0.18441,9e-05,19.54399]
[1776279841257,39.52,74505.73,0.0,-0.18441,9e-05,19.54399]
[1776279841327,39.52,74505.73,0.0,-0.18441,9e-05,19.54399]
[1776279841884,39.52,74491.01,0.0,-0.18577,9e-05,19.62937]
[1776279843523,39.52,74491.01,0.0,-0.18577,9e-05,19.62952]
[1776279844127,39.52,74486.25,0.0,-0.18621,9e-05,19.65719]
[1776279844160,39.52,74486.25,0.0,-0.18621,9e-05,19.65719]
[1776279844211,39.52,74486.25,0.0,-0.18621,9e-05,19.65719]
[1776279844394,39.52,74486.25,0.0,-0.18621,9e-05,19.65719]
[1776279844860,39.52,74477.69,0.0,-0.18701,9e-05,19.70686]
[1776279845486,39.52,74477.69,0.0,-0.18701,9e-05,19.70686]
[1776279845797,39.52,74477.69,0.0,-0.18701,9e-05,19.70695]
[1776279846939,39.52,74477.69,0.0,-0.18701,9e-05,19.70695]
[1776279848020,39.52,74478.26,0.0,-0.18696,9e-05,19.70384]
[1776279848034,39.52,74478.26,0.0,-0.18696,9e-05,19.70384]
[1776279848038,39.52,74478.26,0.0,-0.18696,9e-05,19.70384]
[1776279848125,39.52,74478.26,0.0,-0.18696,9e-05,19.70384]
[1776279848818,39.52,74481.13,0.0,-0.1867,9e-05,19.68736]
[1776279849608,39.52,74481.13,0.0,-0.1867,9e-05,19.68736]
[1776279850749,39.52,74478.01,0.0,-0.18699,9e-05,19.70549]
[1776279850801,39.52,74478.01,0.0,-0.18699,9e-05,19.70549]
[1776279850851,39.52,74477.57,0.0,-0.18703,9e-05,19.70813]
[1776279851266,39.52,74477.57,0.0,-0.18703,9e-05,19.70813]
[1776279852575,39.52,74477.57,0.0,-0.18703,9e-05,19.70822]
[1776279852886,39.52,74477.57,0.0,-0.18703,9e-05,19.70822]
[1776279853116,39.52,74477.45,0.0,-0.18704,9e-05,19.709]
[1776279853142,39.52,74477.45,0.0,-0.18704,9e-05,19.709]
[1776279853529,39.52,74477.45,0.0,-0.18704,9e-05,19.709]
[1776279853940,39.52,74459.19,0.0,-0.18874,9e-05,19.81445]
[1776279854463,39.52,74459.19,0.0,-0.18874,9e-05,19.81445]
[1776279857700,39.52,74451.88,0.0,-0.18942,9e-05,19.85634]
[1776279857884,39.52,74451.88,0.0,-0.18942,9e-05,19.85624]
[1776279858391,39.52,74451.88,0.0,-0.18942,9e-05,19.85624]
[1776279860904,39.52,74439.03,0.0,-0.19062,9e-05,19.9301]
[1776279861440,39.52,74439.03,0.0,-0.19062,9e-05,19.9301]
[1776279864625,39.52,74444.1,0.0,-0.19014,9e-05,19.90078]
[1776279864726,39.52,74444.1,0.0,-0.19014,9e-05,19.90078]
[1776279864932,39.52,74447.61,0.0,-0.18981,9e-05,19.88055]
[1776279865776,39.52,74447.61,0.0,-0.18981,9e-05,19.88055]
[1776279865816,39.52,74447.61,0.0,-0.18981,9e-05,19.88055]
[1776279865845,39.52,74447.61,0.0,-0.18981,9e-05,19.88055]
[1776279865947,39.52,74458.35,0.0,-0.18881,9e-05,19.81851]
[1776279866442,39.52,74458.35,0.0,-0.18881,9e-05,19.81851]
[1776279866891,39.52,74458.35,0.0,-0.18881,9e-05,19.81851]
[1776279866944,39.52,74458.35,0.0,-0.18881,9e-05,19.81851]
[1776279867953,39.52,74458.15,0.0,-0.18882,9e-05,19.81961]
[1776279868360,39.52,74458.15,0.0,-0.18882,9e-05,19.81961]
[1776279868483,39.52,74458.15,0.0,-0.18882,9e-05,19.81961]
[1776279868655,39.52,74458.15,0.0,-0.18882,9e-05,19.81961]
[1776279868864,39.52,74458.15,0.0,-0.18882,9e-05,19.81961]
[1776279868971,39.52,74443.62,0.0,-0.19018,9e-05,19.90334]
[1776279870185,39.52,74443.62,0.0,-0.19018,9e-05,19.90342]
[1776279870399,39.52,74443.62,0.0,-0.19018,9e-05,19.90342]
[1776279870974,39.52,74428.23,0.0,-0.19163,9e-05,19.99186]
[1776279871101,39.52,74428.23,0.0,-0.19163,9e-05,19.99186]
[1776279871495,39.52,74428.23,0.0,-0.19163,9e-05,19.99186]
[1776279871981,39.52,74426.83,0.0,-0.19173,9e-05,19.99629]
[1776279872204,39.52,74426.83,0.0,-0.19173,9e-05,19.99629]
[1776279872459,39.52,74426.83,0.0,-0.19173,9e-05,19.99629]
[1776279873393,39.52,74420.82,0.0,-0.1923,9e-05,20.03086]
[1776279875399,39.52,74424.28,0.0,-0.19197,9e-05,20.01089]
[1776279875725,39.52,74424.28,0.0,-0.19197,9e-05,20.01089]
[1776279875763,39.52,74424.28,0.0,-0.19197,9e-05,20.01089]
[1776279875818,39.52,74430.35,0.0,-0.1914,9e-05,19.97598]
[1776279876435,39.52,74430.35,0.0,-0.1914,9e-05,19.97598]
[1776279876712,39.52,74430.35,0.0,-0.1914,9e-05,19.97598]
[1776279876917,39.52,74430.35,0.0,-0.1914,9e-05,19.97598]
[1776279876972,39.52,74430.35,0.0,-0.1914,9e-05,19.97598]
[1776279876928,39.52,74432.91,0.0,-0.19116,9e-05,19.9613]
[1776279877532,39.52,74432.91,0.0,-0.19116,9e-05,19.9613]
[1776279877806,39.52,74455.97,0.0,-0.189,9e-05,19.82851]
[1776279879912,39.52,74464.75,0.0,-0.18818,9e-05,19.77793]
[1776279879928,39.52,74464.75,0.0,-0.18818,9e-05,19.77793]
[1776279879978,39.52,74464.75,0.0,-0.18819,9e-05,19.77808]
[1776279881219,39.52,74465.18,0.0,-0.18815,9e-05,19.77575]
[1776279881299,39.52,74465.18,0.0,-0.18815,9e-05,19.77575]
[1776279881946,39.52,74466.38,0.0,-0.18804,9e-05,19.76884]
[1776279883282,39.52,74482.86,0.0,-0.18651,9e-05,19.67371]
[1776279884559,39.52,74482.86,0.0,-0.18651,9e-05,19.67371]
[1776279885253,39.52,74485.26,0.0,-0.18629,9e-05,19.65982]
[1776279885354,39.52,74475.11,0.0,-0.18723,9e-05,19.71866]
[1776279891116,39.52,74475.2,0.0,-0.18722,9e-05,19.71811]
[1776279893114,39.52,74475.55,0.0,-0.18719,9e-05,19.71595]
[1776279893153,39.52,74475.55,0.0,-0.18719,9e-05,19.71595]
[1776279893328,39.52,74475.55,0.0,-0.18719,9e-05,19.71595]
[1776279894428,39.52,74469.29,0.0,-0.18777,9e-05,19.75205]
[1776279894960,39.52,74469.29,0.0,-0.18777,9e-05,19.75205]
[1776279895486,39.52,74464.15,0.0,-0.18824,9e-05,19.78163]
[1776279901194,39.52,74472.61,0.0,-0.18745,9e-05,19.73222]
[1776279903319,39.51,74472.14,0.0,-0.18749,9e-05,19.73488]
[1776279903371,39.51,74472.14,0.0,-0.18749,9e-05,19.73488]
[1776279903908,39.51,74472.14,0.0,-0.18749,9e-05,19.73488]
[1776279903926,39.51,74484.11,0.0,-0.18638,9e-05,19.66564]
[1776279904261,39.51,74484.11,0.0,-0.18638,9e-05,19.66564]
[1776279904268,39.51,74490.24,0.0,-0.18581,9e-05,19.6302]
[1776279905140,39.51,74490.24,0.0,-0.18581,9e-05,19.6302]
[1776279905322,39.52,74495.91,0.0,-0.18529,9e-05,19.59745]
[1776279910287,39.52,74502.16,0.0,-0.18473,9e-05,19.56183]
[1776279910985,39.52,74502.16,0.0,-0.18473,9e-05,19.56183]
[1776279910992,39.52,74502.16,0.0,-0.18473,9e-05,19.56183]
[1776279910316,39.52,74491.87,0.0,-0.18568,9e-05,19.62159]
[1776279911256,39.52,74491.87,0.0,-0.18568,9e-05,19.62168]
[1776279912270,39.52,74491.87,0.0,-0.18568,9e-05,19.62168]
[1776279912830,39.52,74491.87,0.0,-0.18568,9e-05,19.62168]
[1776279912921,39.52,74490.86,0.0,-0.18577,9e-05,19.6276]
[1776279914331,39.52,74491.9,0.0,-0.18568,9e-05,19.62166]
[1776279915049,39.52,74491.9,0.0,-0.18568,9e-05,19.62166]
[1776279915285,39.52,74492.15,0.0,-0.18566,9e-05,19.62041]
[1776279920319,39.52,74502.31,0.0,-0.18473,9e-05,19.56232]
[1776279923956,39.52,74503.57,0.0,-0.18462,9e-05,19.55519]
[1776279924010,39.52,74506.29,0.0,-0.18437,9e-05,19.53977]
[1776279926802,39.52,74506.89,0.0,-0.18433,9e-05,19.53667]
[1776279927287,39.52,74510.51,0.0,-0.184,9e-05,19.5159]
[1776279927403,39.52,74510.51,0.0,-0.184,9e-05,19.5159]
[1776279927404,39.52,74510.51,0.0,-0.184,9e-05,19.5159]
[1776279927874,39.52,74536.33,0.0,-0.18164,9e-05,19.36604]
[1776279928074,39.52,74536.33,0.0,-0.18164,9e-05,19.36604]
[1776279928369,39.52,74536.33,0.0,-0.18164,9e-05,19.36604]
[1776279928613,39.52,74536.33,0.0,-0.18164,9e-05,19.36604]
[1776279928640,39.52,74543.44,0.0,-0.18099,9e-05,19.32471]
[1776279931023,39.52,74547.49,0.0,-0.18063,9e-05,19.30138]
[1776279931074,39.52,74547.49,0.0,-0.18063,9e-05,19.30138]
[1776279930999,39.52,74554.18,0.0,-0.18002,9e-05,19.26259]
[1776279931595,39.52,74554.18,0.0,-0.18002,9e-05,19.26259]
[1776279931670,39.52,74562.31,0.0,-0.17927,9e-05,19.21202]
[1776279932100,39.52,74562.31,0.0,-0.17927,9e-05,19.21202]
[1776279932705,39.52,74562.31,0.0,-0.17927,9e-05,19.21202]
[1776279934068,39.52,74567.15,0.0,-0.17883,9e-05,19.18384]
[1776279934386,39.52,74568.57,0.0,-0.17871,9e-05,19.17564]
[1776279934853,39.52,74568.57,0.0,-0.17871,9e-05,19.17564]
[1776279934899,39.52,74568.57,0.0,-0.17871,9e-05,19.17564]
[1776279934949,39.52,74568.57,0.0,-0.17871,9e-05,19.17564]
[1776279934986,39.52,74569.15,0.0,-0.17865,9e-05,19.17222]
[1776279935102,39.52,74569.15,0.0,-0.17865,9e-05,19.17222]
[1776279935163,39.52,74569.15,0.0,-0.17865,9e-05,19.17222]
[1776279935207,39.52,74569.15,0.0,-0.17865,9e-05,19.17222]
[1776279935906,39.52,74559.4,0.0,-0.17953,9e-05,19.22906]
[1776279936366,39.52,74559.4,0.0,-0.17953,9e-05,19.22906]
[1776279936698,39.53,74557.26,0.0,-0.17973,9e-05,19.24173]
[1776279938654,39.53,74558.18,0.0,-0.17965,9e-05,19.23651]
[1776279938789,39.53,74558.18,0.0,-0.17965,9e-05,19.23651]
[1776279938850,39.53,74558.18,0.0,-0.17965,9e-05,19.23651]
[1776279938890,39.53,74556.4,0.0,-0.17981,9e-05,19.24699]
[1776279939251,39.53,74556.4,0.0,-0.17981,9e-05,19.24699]
[1776279939737,39.53,74556.4,0.0,-0.17981,9e-05,19.24699]
[1776279939746,39.53,74556.4,0.0,-0.17981,9e-05,19.24699]
[1776279939906,39.53,74545.36,0.0,-0.18081,9e-05,19.31149]
[1776279942054,39.53,74534.72,0.0,-0.18179,9e-05,19.37392]
[1776279943420,39.53,74534.72,0.0,-0.18179,9e-05,19.37392]
[1776279943520,39.53,74530.41,0.0,-0.18218,9e-05,19.39904]
[1776279944782,39.53,74530.41,0.0,-0.18218,9e-05,19.39904]
[1776279944880,39.53,74528.12,0.0,-0.18239,9e-05,19.41241]
[1776279946378,39.53,74528.46,0.0,-0.18236,9e-05,19.41053]
[1776279946489,39.53,74528.46,0.0,-0.18236,9e-05,19.41053]
[1776279946570,39.53,74528.46,0.0,-0.18236,9e-05,19.41053]
[1776279946910,39.53,74528.46,0.0,-0.18236,9e-05,19.41053]
[1776279946926,39.53,74528.46,0.0,-0.18236,9e-05,19.41053]
[1776279946959,39.53,74528.66,0.0,-0.18235,9e-05,19.40937]
[1776279948772,39.53,74535.97,0.0,-0.18168,9e-05,19.36696]
[1776279948910,39.53,74534.22,0.0,-0.18184,9e-05,19.37717]
[1776279951526,39.53,74540.1,0.0,-0.18131,9e-05,19.34318]
[1776279956806,39.53,74548.94,0.0,-0.18052,9e-05,19.29253]
[1776279960353,39.53,74543.99,0.0,-0.18098,9e-05,19.32202]
[1776279961589,39.53,74552.43,0.0,-0.18021,9e-05,19.2731]
[1776279961678,39.53,74552.43,0.0,-0.18021,9e-05,19.2731]
[1776279962488,39.53,74558.04,0.0,-0.17971,9e-05,19.24067]
[1776279962647,39.53,74558.04,0.0,-0.17971,9e-05,19.24089]
[1776279963649,39.53,74558.04,0.0,-0.17971,9e-05,19.24089]
[1776279963691,39.54,74567.83,0.0,-0.17883,9e-05,19.18418]
[1776279964695,39.54,74567.83,0.0,-0.17883,9e-05,19.18418]
[1776279966970,39.54,74569.5,0.0,-0.17869,9e-05,19.17484]
[1776279968458,39.54,74570.22,0.0,-0.17863,9e-05,19.17107]
[1776279968992,39.54,74570.22,0.0,-0.17863,9e-05,19.17107]
[1776279970759,39.54,74572.57,0.0,-0.17843,9e-05,19.15783]
[1776279970836,39.54,74567.57,0.0,-0.17888,9e-05,19.18717]
[1776279974851,39.54,74563.88,0.0,-0.17923,9e-05,19.20955]
[1776279974910,39.54,74563.4,0.0,-0.17927,9e-05,19.21266]
[1776279978520,39.54,74564.96,0.0,-0.17915,9e-05,19.20454]
[1776279983768,39.57,74571.48,0.0,-0.17873,9e-05,19.17809]
[1776279988911,39.58,74571.51,0.0,-0.17875,9e-05,19.17964]
[1776279991231,39.59,74570.49,0.0,-0.1789,9e-05,19.18946]
[1776279995395,39.6,74570.3,0.0,-0.17896,9e-05,19.19117]
[1776279995569,39.6,74570.3,0.0,-0.17896,9e-05,19.19117]
[1776280000195,39.6,74574.29,0.0,-0.17862,9e-05,19.16962]
[1776280000337,39.6,74574.29,0.0,-0.17862,9e-05,19.16962]
[1776280004838,39.61,74576.86,0.0,-0.17842,9e-05,19.1564]
[1776280005259,39.61,74576.68,0.0,-0.17843,9e-05,19.15745]
[1776280005376,39.61,74576.68,0.0,-0.17843,9e-05,19.15745]
[1776280005576,39.61,74576.68,0.0,-0.17843,9e-05,19.15745]
[1776280005856,39.61,74576.68,0.0,-0.17843,9e-05,19.15745]
[1776280006057,39.61,74591.72,0.0,-0.17709,9e-05,19.07033]
[1776280009322,39.61,74601.37,0.0,-0.17625,9e-05,19.01513]
[1776280010247,39.61,74605.15,0.0,-0.17592,9e-05,18.99351]
[1776280010951,39.61,74605.15,0.0,-0.17592,9e-05,18.99351]
[1776280011049,39.61,74605.15,0.0,-0.17592,9e-05,18.99351]
[1776280014755,39.61,74609.79,0.0,-0.17552,9e-05,18.96787]
[1776280015623,39.62,74613.48,0.0,-0.1752,9e-05,18.94673]
[1776280015748,39.62,74613.48,0.0,-0.1752,9e-05,18.94673]
[1776280015808,39.62,74613.48,0.0,-0.1752,9e-05,18.94673]
[1776280016296,39.62,74613.48,0.0,-0.17521,9e-05,18.94699]
[1776280016589,39.62,74613.48,0.0,-0.17521,9e-05,18.94699]
[1776280016713,39.62,74613.48,0.0,-0.17521,9e-05,18.94699]
[1776280017032,39.62,74616.84,0.0,-0.17491,9e-05,18.9277]
[1776280017598,39.62,74616.84,0.0,-0.17491,9e-05,18.9277]
[1776280017830,39.62,74616.84,0.0,-0.17491,9e-05,18.9277]
[1776280020607,39.63,74620.01,0.0,-0.17468,9e-05,18.91289]
[1776280021063,39.63,74625.51,0.0,-0.1742,9e-05,18.88115]
[1776280021537,39.63,74625.51,0.0,-0.1742,9e-05,18.88115]
[1776280026873,39.63,74629.55,0.0,-0.17388,9e-05,18.85995]
[1776280032139,39.65,74640.96,0.0,-0.17298,9e-05,18.80049]
[1776280033172,39.65,74640.96,0.0,-0.17298,9e-05,18.80049]
[1776280033492,39.65,74647.75,0.0,-0.17238,9e-05,18.7609]
[1776280033525,39.65,74647.75,0.0,-0.17238,9e-05,18.7609]
[1776280033891,39.65,74647.75,0.0,-0.17238,9e-05,18.7609]
[1776280034162,39.65,74647.75,0.0,-0.17239,9e-05,18.7612]
[1776280034323,39.65,74647.75,0.0,-0.17239,9e-05,18.7612]
[1776280034411,39.65,74647.75,0.0,-0.17239,9e-05,18.7612]
[1776280035170,39.65,74663.57,0.0,-0.17101,9e-05,18.66928]
[1776280035633,39.65,74663.57,0.0,-0.17101,9e-05,18.66928]
[1776280036531,39.65,74668.47,0.0,-0.17059,9e-05,18.64117]
[1776280037975,39.66,74667.12,0.0,-0.17072,9e-05,18.65005]
[1776280040537,39.66,74663.0,0.0,-0.1711,9e-05,18.67551]
[1776280040695,39.66,74663.0,0.0,-0.1711,9e-05,18.67551]
[1776280041211,39.66,74663.07,0.0,-0.1711,9e-05,18.67547]
[1776280041393,39.66,74663.07,0.0,-0.1711,9e-05,18.67547]
[1776280043935,39.66,74669.42,0.0,-0.17056,9e-05,18.63926]
[1776280043946,39.66,74669.42,0.0,-0.17056,9e-05,18.63926]
[1776280043962,39.66,74669.42,0.0,-0.17056,9e-05,18.63926]
[1776280044013,39.66,74669.42,0.0,-0.17056,9e-05,18.63926]
[1776280044084,39.66,74671.13,0.0,-0.17041,9e-05,18.62928]
[1776280049272,39.67,74671.48,0.0,-0.17042,9e-05,18.62975]
[1776280054502,39.67,74665.36,0.0,-0.17096,9e-05,18.66407]
[1776280057830,39.68,74663.5,0.0,-0.17113,9e-05,18.67569]
[1776280057915,39.68,74659.72,0.0,-0.17146,9e-05,18.69796]
[1776280060374,39.68,74660.17,0.0,-0.17143,9e-05,18.69572]
[1776280061062,39.68,74660.17,0.0,-0.17143,9e-05,18.69572]
[1776280061138,39.68,74663.36,0.0,-0.17115,9e-05,18.67732]
[1776280061678,39.68,74663.36,0.0,-0.17115,9e-05,18.67732]
[1776280061813,39.68,74663.36,0.0,-0.17115,9e-05,18.67732]
[1776280062029,39.68,74666.73,0.0,-0.17086,9e-05,18.65788]
[1776280066761,39.68,74673.28,0.0,-0.17031,9e-05,18.62074]
[1776280066857,39.68,74675.15,0.0,-0.17015,9e-05,18.61015]
[1776280068401,39.68,74673.13,0.0,-0.17033,9e-05,18.62224]
[1776280068647,39.68,74673.01,0.0,-0.17034,9e-05,18.62323]
[1776280069347,39.68,74673.01,0.0,-0.17034,9e-05,18.62323]
[1776280072994,39.68,74684.73,0.0,-0.16934,9e-05,18.55557]
[1776280073725,39.69,74679.46,0.0,-0.16985,9e-05,18.59015]
[1776280073928,39.69,74679.46,0.0,-0.16985,9e-05,18.59015]
[1776280074032,39.69,74679.46,0.0,-0.16985,9e-05,18.59015]
[1776280074131,39.69,74678.78,0.0,-0.16991,9e-05,18.59445]
[1776280075093,39.69,74678.78,0.0,-0.16991,9e-05,18.59445]
[1776280075176,39.69,74678.78,0.0,-0.16991,9e-05,18.59445]
[1776280075158,39.7,74678.35,0.0,-0.16995,9e-05,18.59728]
[1776280075453,39.7,74678.35,0.0,-0.16996,9e-05,18.5976]
[1776280079407,39.7,74679.6,0.0,-0.16986,9e-05,18.59118]
[1776280080079,39.7,74679.6,0.0,-0.16986,9e-05,18.59118]
[1776280080106,39.7,74679.6,0.0,-0.16986,9e-05,18.59118]
[1776280080219,39.7,74679.6,0.0,-0.16986,9e-05,18.59118]
[1776280080245,39.7,74682.58,0.0,-0.16961,9e-05,18.57408]
[1776280080367,39.7,74682.58,0.0,-0.16961,9e-05,18.57408]
[1776280080385,39.7,74682.58,0.0,-0.16961,9e-05,18.57408]
[1776280080437,39.7,74682.58,0.0,-0.16961,9e-05,18.57408]
[1776280080537,39.7,74682.58,0.0,-0.16961,9e-05,18.57408]
[1776280081015,39.7,74688.9,0.0,-0.16907,9e-05,18.53749]
[1776280082374,39.7,74694.55,0.0,-0.16858,9e-05,18.50482]
[1776280082495,39.7,74694.55,0.0,-0.16858,9e-05,18.50482]
[1776280083095,39.7,74694.55,0.0,-0.16858,9e-05,18.50482]
[1776280083140,39.7,74693.71,0.0,-0.16868,9e-05,18.51156]
[1776280083559,39.7,74693.71,0.0,-0.16868,9e-05,18.51156]
[1776280084075,39.7,74693.71,0.0,-0.16868,9e-05,18.51156]
[1776280084139,39.71,74700.93,0.0,-0.16809,9e-05,18.47163]
[1776280084369,39.71,74700.93,0.0,-0.16809,9e-05,18.47163]
[1776280089405,39.72,74711.56,0.0,-0.16722,9e-05,18.41289]
[1776280089422,39.72,74711.56,0.0,-0.16722,9e-05,18.41289]
[1776280089451,39.72,74711.56,0.0,-0.16722,9e-05,18.41289]
[1776280092539,39.74,74709.82,0.0,-0.16751,9e-05,18.43275]
[1776280092624,39.75,74711.29,0.0,-0.16743,9e-05,18.42723]
[1776280093931,39.75,74711.29,0.0,-0.16743,9e-05,18.42723]
[1776280093937,39.76,74708.01,0.0,-0.16776,9e-05,18.44963]
[1776280094637,39.76,74708.01,0.0,-0.16776,9e-05,18.44963]
[1776280098017,39.76,74697.69,0.0,-0.16865,9e-05,18.51062]
[1776280098083,39.76,74696.11,0.0,-0.1688,9e-05,18.52022]
[1776280098896,39.76,74682.65,0.0,-0.16996,9e-05,18.599]
[1776280100243,39.76,74682.65,0.0,-0.16996,9e-05,18.599]
[1776280100430,39.77,74678.99,0.0,-0.17033,9e-05,18.62381]
[1776280100971,39.77,74678.99,0.0,-0.17033,9e-05,18.62381]
[1776280101942,39.77,74669.91,0.0,-0.17112,9e-05,18.6769]
[1776280102011,39.77,74669.91,0.0,-0.17112,9e-05,18.6769]
[1776280102139,39.77,74662.19,0.0,-0.1718,9e-05,18.72203]
[1776280102985,39.77,74662.19,0.0,-0.1718,9e-05,18.72203]
[1776280104646,39.78,74658.75,0.0,-0.17216,9e-05,18.74611]
[1776280104679,39.79,74652.16,0.0,-0.17279,9e-05,18.78808]
[1776280106123,39.79,74652.16,0.0,-0.17279,9e-05,18.78808]
[1776280106164,39.79,74652.16,0.0,-0.17279,9e-05,18.78808]
[1776280106202,39.79,74650.99,0.0,-0.17289,9e-05,18.7952]
[1776280107000,39.79,74650.99,0.0,-0.17289,9e-05,18.7952]
[1776280107099,39.79,74665.51,0.0,-0.17163,9e-05,18.71099]
[1776280110732,39.79,74672.41,0.0,-0.17104,9e-05,18.67164]
[1776280110738,39.79,74672.41,0.0,-0.17104,9e-05,18.67164]
[1776280110791,39.79,74670.58,0.0,-0.1712,9e-05,18.68262]
[1776280111864,39.79,74670.58,0.0,-0.1712,9e-05,18.68262]
[1776280112155,39.79,74669.91,0.0,-0.17124,9e-05,18.68342]
[1776280112324,39.79,74669.91,0.0,-0.17124,9e-05,18.68342]
[1776280112582,39.79,74669.91,0.0,-0.17124,9e-05,18.68342]
[1776280112729,39.79,74669.65,0.0,-0.17127,9e-05,18.68509]
[1776280114266,39.79,74669.65,0.0,-0.17127,9e-05,18.68509]
[1776280113769,39.8,74652.17,0.0,-0.1728,9e-05,18.78698]
[1776280115140,39.8,74652.17,0.0,-0.1728,9e-05,18.78698]
[1776280117137,39.8,74650.09,0.0,-0.17299,9e-05,18.79963]
[1776280117280,39.8,74650.14,0.0,-0.17298,9e-05,18.79934]
[1776280119099,39.8,74650.14,0.0,-0.17298,9e-05,18.79948]
[1776280119204,39.8,74650.14,0.0,-0.17298,9e-05,18.79948]
[1776280119285,39.8,74646.43,0.0,-0.17331,9e-05,18.82116]
[1776280120800,39.8,74646.43,0.0,-0.17331,9e-05,18.82127]
[1776280121486,39.8,74654.33,0.0,-0.17262,9e-05,18.7755]
[1776280122573,39.8,74659.74,0.0,-0.17215,9e-05,18.74421]
[1776280122797,39.8,74659.81,0.0,-0.17215,9e-05,18.74397]
[1776280124888,39.8,74660.8,0.0,-0.17207,9e-05,18.73843]
[1776280124909,39.8,74660.8,0.0,-0.17207,9e-05,18.73843]
[1776280124998,39.8,74663.01,0.0,-0.17188,9e-05,18.72581]
[1776280125590,39.8,74663.01,0.0,-0.17188,9e-05,18.72581]
[1776280125601,39.8,74663.01,0.0,-0.17188,9e-05,18.72581]
[1776280125824,39.8,74663.01,0.0,-0.17188,9e-05,18.72603]
[1776280126753,39.8,74663.01,0.0,-0.17188,9e-05,18.72603]
[1776280126854,39.8,74668.48,0.0,-0.17141,9e-05,18.69447]
[1776280128918,39.8,74668.48,0.0,-0.17141,9e-05,18.6947]
[1776280134962,39.8,74671.24,0.0,-0.17118,9e-05,18.67937]
[1776280135063,39.8,74670.95,0.0,-0.17121,9e-05,18.68114]
[1776280140927,39.8,74670.77,0.0,-0.17123,9e-05,18.68262]
[1776280147243,39.81,74673.51,0.0,-0.17099,9e-05,18.66694]
[1776280148756,39.81,74677.07,0.0,-0.17068,9e-05,18.64614]
[1776280148984,39.81,74677.07,0.0,-0.17068,9e-05,18.6461]
[1776280149498,39.81,74677.07,0.0,-0.17068,9e-05,18.6461]
[1776280149545,39.81,74677.07,0.0,-0.17068,9e-05,18.6461]
[1776280150691,39.81,74679.56,0.0,-0.17047,9e-05,18.63161]
[1776280150713,39.81,74679.56,0.0,-0.17047,9e-05,18.63161]
[1776280151214,39.81,74679.56,0.0,-0.17047,9e-05,18.63161]
[1776280157254,39.81,74680.1,0.0,-0.17045,9e-05,18.63034]
[1776280157291,39.81,74680.31,0.0,-0.17045,9e-05,18.6307]
[1776280163081,39.82,74680.65,0.0,-0.17046,9e-05,18.6311]
[1776280168116,39.82,74674.17,0.0,-0.17103,9e-05,18.66941]
[1776280173152,39.82,74673.7,0.0,-0.17105,9e-05,18.66928]
[1776280178186,39.82,74669.16,0.0,-0.17145,9e-05,18.69613]
[1776280182214,39.82,74651.65,0.0,-0.17299,9e-05,18.7982]
[1776280182497,39.82,74651.65,0.0,-0.17299,9e-05,18.7982]
[1776280183256,39.82,74651.65,0.0,-0.17299,9e-05,18.7982]
[1776280183297,39.82,74651.65,0.0,-0.17299,9e-05,18.7982]
[1776280183337,39.82,74646.74,0.0,-0.17342,9e-05,18.82681]
[1776280185453,39.83,74645.08,0.0,-0.17357,9e-05,18.83665]
[1776280185644,39.83,74645.08,0.0,-0.17357,9e-05,18.83665]
[1776280186243,39.83,74642.53,0.0,-0.17379,9e-05,18.85152]
[1776280188367,39.83,74643.06,0.0,-0.17375,9e-05,18.84851]
[1776280188380,39.83,74662.28,0.0,-0.17207,9e-05,18.73702]
[1776280188650,39.83,74662.28,0.0,-0.17207,9e-05,18.73702]
[1776280188705,39.83,74662.28,0.0,-0.17207,9e-05,18.73702]
[1776280189086,39.83,74662.28,0.0,-0.17207,9e-05,18.73702]
[1776280189349,39.83,74678.16,0.0,-0.17069,9e-05,18.64486]
[1776280191283,39.83,74679.74,0.0,-0.17056,9e-05,18.63611]
[1776280193802,39.83,74682.57,0.0,-0.17032,9e-05,18.62014]
[1776280193815,39.83,74682.57,0.0,-0.17032,9e-05,18.62014]
[1776280195381,39.83,74683.78,0.0,-0.17022,9e-05,18.61335]
[1776280196318,39.83,74684.53,0.0,-0.17015,9e-05,18.60909]
[1776280197768,39.83,74684.51,0.0,-0.17016,9e-05,18.60927]
[1776280198332,39.83,74684.56,0.0,-0.17015,9e-05,18.60904]
[1776280199733,39.83,74684.77,0.0,-0.17014,9e-05,18.60788]
[1776280199775,39.83,74684.77,0.0,-0.17014,9e-05,18.60788]
[1776280200008,39.83,74684.77,0.0,-0.17014,9e-05,18.60788]
[1776280200042,39.83,74684.77,0.0,-0.17014,9e-05,18.60788]
[1776280200346,39.83,74684.98,0.0,-0.17012,9e-05,18.60672]
[1776280201283,39.83,74684.98,0.0,-0.17012,9e-05,18.60672]
[1776280201384,39.83,74701.6,0.0,-0.16869,9e-05,18.51014]
[1776280205942,39.84,74698.24,0.0,-0.16905,9e-05,18.53474]
[1776280206390,39.85,74697.21,0.0,-0.16915,9e-05,18.54207]
[1776280211425,39.86,74700.92,0.0,-0.16889,9e-05,18.52439]
[1776280213524,39.86,74704.86,0.0,-0.16856,9e-05,18.50177]
[1776280213540,39.86,74704.86,0.0,-0.16856,9e-05,18.50177]
[1776280213570,39.86,74704.86,0.0,-0.16856,9e-05,18.50177]
[1776280214268,39.86,74704.86,0.0,-0.16856,9e-05,18.50177]
[1776280214328,39.86,74702.77,0.0,-0.16874,9e-05,18.51408]
[1776280215631,39.86,74689.21,0.0,-0.16991,9e-05,18.59324]
[1776280217195,39.86,74689.21,0.0,-0.16991,9e-05,18.59324]
[1776280217207,39.86,74688.87,0.0,-0.16994,9e-05,18.59541]
[1776280218103,39.86,74688.87,0.0,-0.16994,9e-05,18.59541]
[1776280218564,39.86,74692.0,0.0,-0.16968,9e-05,18.57742]
[1776280218754,39.86,74692.0,0.0,-0.16968,9e-05,18.57742]
[1776280224632,39.86,74703.8,0.0,-0.16867,9e-05,18.50953]
[1776280224788,39.86,74703.8,0.0,-0.16867,9e-05,18.50953]
[1776280225374,39.86,74703.8,0.0,-0.16867,9e-05,18.50953]
[1776280225885,39.86,74679.35,0.0,-0.17079,9e-05,18.65213]
[1776280228217,39.86,74679.35,0.0,-0.17079,9e-05,18.65211]
[1776280228344,39.86,74679.01,0.0,-0.17082,9e-05,18.65406]
[1776280233582,39.86,74679.21,0.0,-0.17078,9e-05,18.65013]
[1776280238616,39.86,74678.91,0.0,-0.17082,9e-05,18.65258]
[1776280244324,39.87,74673.47,0.0,-0.1713,9e-05,18.68465]
[1776280249693,39.87,74671.05,0.0,-0.17153,9e-05,18.70004]
[1776280254729,39.87,74672.21,0.0,-0.17144,9e-05,18.69433]
[1776280260209,39.87,74669.18,0.0,-0.17172,9e-05,18.71282]
[1776280265797,39.88,74673.75,0.0,-0.17134,9e-05,18.68762]
[1776280266870,39.88,74674.21,0.0,-0.1713,9e-05,18.68519]
[1776280266953,39.88,74681.27,0.0,-0.1707,9e-05,18.64446]
[1776280267575,39.88,74681.27,0.0,-0.1707,9e-05,18.64446]
[1776280268508,39.88,74681.27,0.0,-0.1707,9e-05,18.6447]
[1776280268699,39.88,74681.27,0.0,-0.1707,9e-05,18.6447]
[1776280269282,39.88,74681.27,0.0,-0.1707,9e-05,18.6447]
[1776280269445,39.88,74693.66,0.0,-0.16963,9e-05,18.57274]
[1776280270656,39.88,74694.79,0.0,-0.16953,9e-05,18.56623]
[1776280272399,39.88,74694.79,0.0,-0.16953,9e-05,18.5663]
[1776280275569,39.88,74697.36,0.0,-0.16932,9e-05,18.55174]
[1776280275621,39.88,74697.36,0.0,-0.16932,9e-05,18.55174]
[1776280276745,39.88,74701.44,0.0,-0.16897,9e-05,18.52813]
[1776280277609,39.88,74704.03,0.0,-0.16875,9e-05,18.51319]
[1776280278708,39.88,74704.03,0.0,-0.16875,9e-05,18.51331]
[1776280278915,39.88,74708.9,0.0,-0.16833,9e-05,18.48515]
[1776280280472,39.88,74708.9,0.0,-0.16833,9e-05,18.48515]
[1776280280696,39.88,74708.64,0.0,-0.16836,9e-05,18.48682]
[1776280281018,39.88,74708.64,0.0,-0.16836,9e-05,18.48682]
[1776280281120,39.88,74712.47,0.0,-0.16803,9e-05,18.46473]
[1776280284275,39.88,74723.56,0.0,-0.16709,9e-05,18.40088]
[1776280285846,39.88,74723.56,0.0,-0.16709,9e-05,18.40103]
[1776280286916,39.89,74720.7,0.0,-0.16738,9e-05,18.4205]
[1776280290295,39.9,74717.1,0.0,-0.16773,9e-05,18.44466]
[1776280290433,39.9,74717.1,0.0,-0.16773,9e-05,18.44466]
[1776280290453,39.9,74717.1,0.0,-0.16773,9e-05,18.44466]
[1776280290314,39.9,74713.54,0.0,-0.16804,9e-05,18.46557]
[1776280292298,39.9,74709.12,0.0,-0.1684,9e-05,18.48804]
[1776280295006,39.9,74704.89,0.0,-0.16877,9e-05,18.51311]
[1776280295363,39.9,74704.89,0.0,-0.16877,9e-05,18.51311]
[1776280295465,39.9,74704.72,0.0,-0.16878,9e-05,18.51424]
[1776280295534,39.9,74704.72,0.0,-0.16878,9e-05,18.51424]
[1776280295649,39.9,74704.72,0.0,-0.16878,9e-05,18.51424]
[1776280296479,39.9,74691.93,0.0,-0.16989,9e-05,18.58862]
[1776280301497,39.9,74680.92,0.0,-0.17084,9e-05,18.65291]
[1776280307103,39.9,74672.39,0.0,-0.17159,9e-05,18.70287]
[1776280313147,39.9,74670.76,0.0,-0.17174,9e-05,18.71287]
[1776280318182,39.91,74668.58,0.0,-0.17194,9e-05,18.72582]
[1776280323218,39.91,74672.24,0.0,-0.17162,9e-05,18.70465]
[1776280328253,39.91,74671.85,0.0,-0.17165,9e-05,18.70704]
[1776280333289,39.91,74668.72,0.0,-0.17193,9e-05,18.72527]
[1776280334523,39.91,74668.72,0.0,-0.17193,9e-05,18.72527]
[1776280335044,39.91,74667.29,0.0,-0.17205,9e-05,18.73355]
[1776280335241,39.91,74667.29,0.0,-0.17205,9e-05,18.73355]
[1776280336054,39.91,74659.22,0.0,-0.17275,9e-05,18.78028]
[1776280336488,39.91,74650.84,0.0,-0.17349,9e-05,18.82879]
[1776280336602,39.91,74650.84,0.0,-0.17349,9e-05,18.82879]
[1776280337592,39.91,74651.89,0.0,-0.17339,9e-05,18.8228]
[1776280338556,39.91,74651.89,0.0,-0.1734,9e-05,18.82283]
[1776280338657,39.91,74651.89,0.0,-0.1734,9e-05,18.82283]
[1776280339278,39.91,74651.89,0.0,-0.1734,9e-05,18.82283]
[1776280340140,39.91,74656.96,0.0,-0.17295,9e-05,18.79351]
[1776280343644,39.91,74660.79,0.0,-0.17262,9e-05,18.77144]
[1776280344290,39.91,74660.79,0.0,-0.17262,9e-05,18.77144]
[1776280345972,39.91,74658.29,0.0,-0.17284,9e-05,18.78616]
[1776280346393,39.91,74658.98,0.0,-0.17278,9e-05,18.78216]
[1776280351429,39.91,74659.48,0.0,-0.17272,9e-05,18.77634]
[1776280354979,39.91,74665.05,0.0,-0.17224,9e-05,18.74438]
[1776280355137,39.91,74665.05,0.0,-0.17224,9e-05,18.74438]
[1776280355531,39.91,74665.05,0.0,-0.17224,9e-05,18.74438]
[1776280355466,39.91,74665.25,0.0,-0.17222,9e-05,18.74324]
[1776280355681,39.91,74665.25,0.0,-0.17222,9e-05,18.74324]
[1776280355913,39.91,74665.25,0.0,-0.17222,9e-05,18.74324]
[1776280355984,39.91,74665.25,0.0,-0.17222,9e-05,18.74324]
[1776280356469,39.91,74682.97,0.0,-0.17069,9e-05,18.64054]
[1776280357179,39.91,74682.97,0.0,-0.17069,9e-05,18.64054]
[1776280357240,39.91,74682.97,0.0,-0.17069,9e-05,18.64054]
[1776280357290,39.91,74682.97,0.0,-0.17069,9e-05,18.64054]
[1776280357477,39.91,74701.23,0.0,-0.16911,9e-05,18.53481]
[1776280358210,39.91,74701.23,0.0,-0.16911,9e-05,18.53481]
[1776280358248,39.91,74701.23,0.0,-0.16911,9e-05,18.53481]
[1776280358485,39.91,74699.53,0.0,-0.16926,9e-05,18.54482]
[1776280361366,39.91,74705.25,0.0,-0.16878,9e-05,18.51225]
[1776280361504,39.91,74706.2,0.0,-0.1687,9e-05,18.50708]
[1776280362921,39.91,74706.25,0.0,-0.1687,9e-05,18.50697]
[1776280363520,39.91,74706.48,0.0,-0.16868,9e-05,18.50582]
[1776280365533,39.91,74718.59,0.0,-0.16765,9e-05,18.43596]
[1776280366432,39.91,74718.59,0.0,-0.16765,9e-05,18.43596]
[1776280366540,39.92,74715.51,0.0,-0.16792,9e-05,18.45412]
[1776280366949,39.92,74715.51,0.0,-0.16792,9e-05,18.45412]
[1776280367182,39.92,74715.51,0.0,-0.16792,9e-05,18.45412]
[1776280367347,39.92,74715.51,0.0,-0.16792,9e-05,18.45412]
[1776280368312,39.92,74715.58,0.0,-0.16792,9e-05,18.45397]
[1776280368366,39.92,74715.58,0.0,-0.16792,9e-05,18.45397]
[1776280368967,39.92,74716.12,0.0,-0.16788,9e-05,18.45108]
[1776280369564,39.92,74716.47,0.0,-0.16785,9e-05,18.4493]
[1776280374595,39.92,74713.99,0.0,-0.16808,9e-05,18.46489]
[1776280379630,39.92,74711.31,0.0,-0.16832,9e-05,18.48152]
[1776280385162,39.93,74719.35,0.0,-0.16765,9e-05,18.43593]
[1776280385231,39.93,74719.35,0.0,-0.16765,9e-05,18.43593]
[1776280385440,39.93,74720.02,0.0,-0.1676,9e-05,18.43231]
[1776280386849,39.93,74718.22,0.0,-0.16775,9e-05,18.44304]
[1776280387178,39.93,74718.22,0.0,-0.16775,9e-05,18.44304]
[1776280387279,39.93,74717.4,0.0,-0.16783,9e-05,18.44806]
[1776280392950,39.93,74719.35,0.0,-0.16768,9e-05,18.43802]
[1776280398764,39.94,74719.89,0.0,-0.16766,9e-05,18.43675]
[1776280403799,39.94,74717.85,0.0,-0.16785,9e-05,18.44984]
[1776280408835,39.94,74711.9,0.0,-0.16838,9e-05,18.48549]
[1776280413870,39.94,74720.33,0.0,-0.16765,9e-05,18.43411]
[1776280415018,39.94,74720.33,0.0,-0.16765,9e-05,18.43411]
[1776280415119,39.94,74725.71,0.0,-0.16719,9e-05,18.40313]
[1776280418924,39.95,74725.13,0.0,-0.16725,9e-05,18.40737]
[1776280419592,39.95,74725.13,0.0,-0.16725,9e-05,18.40737]
[1776280419602,39.95,74725.13,0.0,-0.16725,9e-05,18.40737]
[1776280421613,39.95,74723.64,0.0,-0.16739,9e-05,18.41659]
[1776280422552,39.95,74722.41,0.0,-0.1675,9e-05,18.42401]
[1776280423646,39.95,74723.0,0.0,-0.16745,9e-05,18.42113]
[1776280425677,39.95,74722.72,0.0,-0.16749,9e-05,18.42332]
[1776280427011,39.95,74722.72,0.0,-0.16749,9e-05,18.4236]
[1776280428874,39.95,74722.34,0.0,-0.16753,9e-05,18.42637]
[1776280429496,39.95,74722.34,0.0,-0.16753,9e-05,18.42637]
[1776280435020,39.96,74721.54,0.0,-0.16763,9e-05,18.43293]
[1776280440408,39.96,74719.84,0.0,-0.16779,9e-05,18.44388]
[1776280440854,39.96,74719.93,0.0,-0.16778,9e-05,18.44363]
[1776280441141,39.96,74710.77,0.0,-0.16857,9e-05,18.49701]
[1776280441891,39.96,74710.77,0.0,-0.16857,9e-05,18.49701]
[1776280441897,39.96,74710.77,0.0,-0.16857,9e-05,18.49701]
[1776280442077,39.96,74710.77,0.0,-0.16857,9e-05,18.49727]
[1776280443003,39.96,74710.77,0.0,-0.16857,9e-05,18.49727]
[1776280443293,39.96,74710.77,0.0,-0.16857,9e-05,18.49727]
[1776280443394,39.96,74702.75,0.0,-0.16926,9e-05,18.54396]
[1776280449125,39.96,74698.65,0.0,-0.16963,9e-05,18.56844]
[1776280451813,39.96,74697.14,0.0,-0.16976,9e-05,18.57741]
[1776280454306,39.97,74694.5,0.0,-0.16999,9e-05,18.59291]
[1776280454366,39.97,74694.5,0.0,-0.16999,9e-05,18.59291]
[1776280454578,39.97,74694.5,0.0,-0.16999,9e-05,18.59291]
[1776280454577,39.97,74690.45,0.0,-0.17034,9e-05,18.61645]
[1776280455013,39.97,74690.45,0.0,-0.17034,9e-05,18.61645]
[1776280455024,39.97,74690.45,0.0,-0.17034,9e-05,18.61645]
[1776280455169,39.97,74690.45,0.0,-0.17034,9e-05,18.61653]
[1776280457337,39.97,74675.45,0.0,-0.17165,9e-05,18.7037]
[1776280462369,39.97,74673.12,0.0,-0.17187,9e-05,18.71853]
[1776280463102,39.97,74673.12,0.0,-0.17187,9e-05,18.71853]
[1776280463153,39.97,74673.12,0.0,-0.17187,9e-05,18.71853]
[1776280463236,39.97,74673.12,0.0,-0.17187,9e-05,18.71853]
[1776280463294,39.97,74673.12,0.0,-0.17187,9e-05,18.71853]
[1776280463542,39.97,74673.12,0.0,-0.17187,9e-05,18.71853]
[1776280463612,39.97,74667.71,0.0,-0.17234,9e-05,18.75008]
[1776280464254,39.97,74667.71,0.0,-0.17234,9e-05,18.75008]
[1776280467814,39.97,74662.13,0.0,-0.17284,9e-05,18.78297]
[1776280468394,39.97,74662.13,0.0,-0.17284,9e-05,18.78297]
[1776280468401,39.97,74649.34,0.0,-0.17395,9e-05,18.85698]
[1776280469073,39.97,74649.34,0.0,-0.17395,9e-05,18.85698]
[1776280469206,39.97,74649.34,0.0,-0.17395,9e-05,18.85698]
[1776280469218,39.97,74649.34,0.0,-0.17395,9e-05,18.85698]
[1776280469341,39.97,74653.95,0.0,-0.17355,9e-05,18.83045]
[1776280470265,39.97,74653.95,0.0,-0.17355,9e-05,18.83045]
[1776280470360,39.97,74656.45,0.0,-0.17333,9e-05,18.81602]
[1776280474293,39.97,74657.53,0.0,-0.17322,9e-05,18.80653]
[1776280476996,39.97,74664.54,0.0,-0.17261,9e-05,18.76631]
[1776280477098,39.97,74664.54,0.0,-0.17261,9e-05,18.76631]
[1776280477187,39.97,74664.54,0.0,-0.17261,9e-05,18.76631]
[1776280477195,39.97,74664.54,0.0,-0.17261,9e-05,18.76631]
[1776280477554,39.97,74664.54,0.0,-0.17261,9e-05,18.76631]
[1776280479507,39.97,74654.93,0.0,-0.17345,9e-05,18.8221]
[1776280480357,39.97,74654.77,0.0,-0.17347,9e-05,18.82308]
[1776280480608,39.97,74654.77,0.0,-0.17347,9e-05,18.82308]
[1776280482525,39.97,74654.68,0.0,-0.17348,9e-05,18.82366]
[1776280482629,39.97,74654.68,0.0,-0.17348,9e-05,18.82366]
[1776280482988,39.98,74653.81,0.0,-0.17356,9e-05,18.82882]
[1776280483521,39.98,74653.81,0.0,-0.17356,9e-05,18.82882]
[1776280483576,39.98,74653.81,0.0,-0.17356,9e-05,18.82882]
[1776280483632,39.98,74664.37,0.0,-0.17264,9e-05,18.76784]
[1776280484593,39.98,74664.37,0.0,-0.17264,9e-05,18.76784]
[1776280484611,39.98,74675.07,0.0,-0.17171,9e-05,18.70601]
[1776280484750,39.98,74675.07,0.0,-0.17171,9e-05,18.70601]
[1776280485380,39.98,74675.07,0.0,-0.17171,9e-05,18.70602]
[1776280486210,39.98,74675.07,0.0,-0.17171,9e-05,18.70602]
[1776280486388,39.98,74669.74,0.0,-0.17217,9e-05,18.73691]
[1776280488499,39.98,74669.18,0.0,-0.17222,9e-05,18.74016]
[1776280488506,39.98,74669.42,0.0,-0.1722,9e-05,18.73878]
[1776280489107,39.98,74669.42,0.0,-0.1722,9e-05,18.73878]
[1776280493221,39.98,74666.06,0.0,-0.17249,9e-05,18.75819]
[1776280493436,39.98,74665.54,0.0,-0.17253,9e-05,18.76116]
[1776280498096,39.97,74664.27,0.0,-0.17264,9e-05,18.76831]
[1776280503507,39.97,74669.04,0.0,-0.17222,9e-05,18.74044]
[1776280508542,39.97,74666.86,0.0,-0.17241,9e-05,18.75288]
[1776280513576,39.97,74667.62,0.0,-0.17234,9e-05,18.74834]
[1776280518611,39.97,74664.21,0.0,-0.17264,9e-05,18.76798]
[1776280523647,39.97,74664.12,0.0,-0.17265,9e-05,18.76898]
[1776280524442,39.97,74664.12,0.0,-0.17265,9e-05,18.76898]
[1776280524687,39.97,74664.12,0.0,-0.17265,9e-05,18.76898]
[1776280525454,39.97,74667.4,0.0,-0.17237,9e-05,18.75011]
[1776280525691,39.97,74667.4,0.0,-0.17237,9e-05,18.75011]
[1776280525661,39.97,74667.4,0.0,-0.17237,9e-05,18.75019]
[1776280526743,39.97,74667.4,0.0,-0.17237,9e-05,18.75019]
[1776280526668,39.97,74677.84,0.0,-0.17146,9e-05,18.6898]
[1776280529131,39.97,74678.65,0.0,-0.17139,9e-05,18.68499]
[1776280529188,39.97,74678.65,0.0,-0.17139,9e-05,18.68499]
[1776280529253,39.97,74678.65,0.0,-0.17139,9e-05,18.68499]
[1776280529688,39.97,74679.62,0.0,-0.17131,9e-05,18.67932]
[1776280534712,39.97,74670.66,0.0,-0.17206,9e-05,18.72764]
[1776280539760,39.97,74673.88,0.0,-0.17178,9e-05,18.70919]
[1776280540767,39.97,74661.33,0.0,-0.17287,9e-05,18.78177]
[1776280546245,39.97,74661.28,0.0,-0.17287,9e-05,18.78163]
[1776280546357,39.97,74661.28,0.0,-0.17287,9e-05,18.78163]
[1776280546382,39.97,74661.28,0.0,-0.17287,9e-05,18.78163]
[1776280546389,39.97,74661.28,0.0,-0.17287,9e-05,18.78163]
[1776280546732,39.97,74662.07,0.0,-0.1728,9e-05,18.77714]
[1776280547247,39.97,74662.07,0.0,-0.1728,9e-05,18.77714]
[1776280547322,39.97,74652.86,0.0,-0.17361,9e-05,18.83046]
[1776280552336,39.97,74648.7,0.0,-0.17397,9e-05,18.85447]
[1776280558590,39.97,74639.22,0.0,-0.1748,9e-05,18.90885]
[1776280559451,39.97,74641.67,0.0,-0.17458,9e-05,18.89463]
[1776280559515,39.97,74641.67,0.0,-0.17458,9e-05,18.89463]
[1776280559583,39.97,74641.67,0.0,-0.17458,9e-05,18.89463]
[1776280559614,39.97,74642.92,0.0,-0.17447,9e-05,18.88734]
[1776280561995,39.97,74632.86,0.0,-0.17535,9e-05,18.94527]
[1776280562961,39.97,74619.21,0.0,-0.17655,9e-05,19.0238]
[1776280565285,39.97,74618.06,0.0,-0.17665,9e-05,19.03039]
[1776280565365,39.97,74618.06,0.0,-0.17665,9e-05,19.03039]
[1776280565424,39.97,74615.85,0.0,-0.17685,9e-05,19.04308]
[1776280567754,39.97,74609.82,0.0,-0.17738,9e-05,19.07792]
[1776280567847,39.97,74609.82,0.0,-0.17738,9e-05,19.07796]
[1776280567994,39.97,74609.82,0.0,-0.17738,9e-05,19.07796]
[1776280570017,39.97,74608.62,0.0,-0.17749,9e-05,19.08492]
[1776280570125,39.97,74608.62,0.0,-0.17749,9e-05,19.08492]
[1776280570141,39.97,74608.62,0.0,-0.17749,9e-05,19.08492]
[1776280570143,39.97,74608.62,0.0,-0.17749,9e-05,19.08492]
[1776280570805,39.97,74609.97,0.0,-0.17737,9e-05,19.07716]
[1776280573620,39.97,74615.76,0.0,-0.17686,9e-05,19.04371]
[1776280573702,39.97,74616.1,0.0,-0.17683,9e-05,19.04179]
[1776280575313,39.97,74617.16,0.0,-0.17674,9e-05,19.03574]
[1776280575592,39.97,74617.16,0.0,-0.17674,9e-05,19.03574]
[1776280575769,39.97,74624.67,0.0,-0.17607,9e-05,18.99236]
[1776280577363,39.97,74613.47,0.0,-0.17706,9e-05,19.05703]
[1776280583063,39.97,74612.07,0.0,-0.17719,9e-05,19.06554]
[1776280584779,39.97,74612.07,0.0,-0.17719,9e-05,19.06554]
[1776280584816,39.97,74612.53,0.0,-0.17715,9e-05,19.06295]
[1776280585996,39.97,74612.53,0.0,-0.17715,9e-05,19.06302]
[1776280587453,39.97,74614.87,0.0,-0.17695,9e-05,19.04944]
[1776280592665,39.97,74619.33,0.0,-0.17653,9e-05,19.02011]
[1776280596155,39.97,74632.72,0.0,-0.17534,9e-05,18.94264]
[1776280597516,39.97,74632.72,0.0,-0.17534,9e-05,18.94264]
[1776280603203,39.97,74636.74,0.0,-0.17498,9e-05,18.919]
[1776280605826,39.97,74636.87,0.0,-0.17497,9e-05,18.91818]
[1776280606097,39.97,74637.21,0.0,-0.17494,9e-05,18.91615]
[1776280608032,39.97,74639.48,0.0,-0.17474,9e-05,18.9029]
[1776280609248,39.97,74639.15,0.0,-0.17477,9e-05,18.90475]
[1776280609349,39.97,74639.2,0.0,-0.17476,9e-05,18.9044]
[1776280614373,39.97,74640.89,0.0,-0.17461,9e-05,18.89432]
[1776280619662,39.97,74649.81,0.0,-0.17382,9e-05,18.84251]
[1776280622196,39.97,74657.97,0.0,-0.17311,9e-05,18.79527]
[1776280622362,39.97,74657.97,0.0,-0.17311,9e-05,18.79527]
[1776280622449,39.97,74653.99,0.0,-0.17346,9e-05,18.81833]
[1776280624373,39.97,74653.99,0.0,-0.17346,9e-05,18.81842]
[1776280624387,39.97,74648.95,0.0,-0.1739,9e-05,18.84758]
[1776280629865,39.97,74648.66,0.0,-0.17392,9e-05,18.84923]
[1776280630127,39.97,74648.66,0.0,-0.17392,9e-05,18.84922]
[1776280630397,39.97,74650.18,0.0,-0.17379,9e-05,18.84043]
[1776280632410,39.97,74662.34,0.0,-0.17273,9e-05,18.77019]
[1776280633674,39.97,74662.34,0.0,-0.17273,9e-05,18.77019]
[1776280634805,39.97,74663.5,0.0,-0.17263,9e-05,18.76358]
[1776280635432,39.97,74674.15,0.0,-0.17171,9e-05,18.70202]
[1776280640494,39.97,74675.3,0.0,-0.17161,9e-05,18.69577]
[1776280646510,39.97,74681.7,0.0,-0.17107,9e-05,18.65969]
[1776280651546,39.97,74681.01,0.0,-0.17112,9e-05,18.6611]
[1776280653652,39.98,74681.11,0.0,-0.17111,9e-05,18.66069]
[1776280653667,39.98,74684.96,0.0,-0.17078,9e-05,18.63858]
[1776280658857,39.98,74691.99,0.0,-0.17018,9e-05,18.59845]
[1776280662365,39.98,74693.63,0.0,-0.17005,9e-05,18.5894]
[1776280662724,39.98,74693.63,0.0,-0.17005,9e-05,18.5894]
[1776280662777,39.98,74687.76,0.0,-0.17056,9e-05,18.6235]
[1776280667020,39.98,74686.43,0.0,-0.17068,9e-05,18.63152]
[1776280667034,39.98,74686.43,0.0,-0.17068,9e-05,18.63152]
[1776280667736,39.98,74686.43,0.0,-0.17068,9e-05,18.63152]
[1776280667746,39.98,74705.2,0.0,-0.16906,9e-05,18.52289]
[1776280668465,39.98,74705.2,0.0,-0.16906,9e-05,18.52289]
[1776280668847,39.98,74705.2,0.0,-0.16906,9e-05,18.52289]
[1776280668895,39.98,74711.16,0.0,-0.16855,9e-05,18.48833]
[1776280674833,39.98,74702.57,0.0,-0.16929,9e-05,18.53865]
[1776280678600,39.98,74712.55,0.0,-0.16845,9e-05,18.48146]
[1776280678906,39.98,74718.91,0.0,-0.1679,9e-05,18.44475]
[1776280682972,39.98,74719.2,0.0,-0.16789,9e-05,18.44395]
[1776280683691,39.98,74719.2,0.0,-0.16789,9e-05,18.44395]
[1776280683786,39.99,74721.58,0.0,-0.16769,9e-05,18.4304]
[1776280685013,39.99,74721.58,0.0,-0.1677,9e-05,18.43064]
[1776280685784,39.99,74722.18,0.0,-0.16765,9e-05,18.4274]
[1776280690820,39.99,74715.95,0.0,-0.1682,9e-05,18.4647]
[1776280695936,39.99,74713.87,0.0,-0.16839,9e-05,18.47756]
[1776280705575,40.0,74715.64,0.0,-0.16827,9e-05,18.46945]
[1776280711572,40.0,74715.74,0.0,-0.16827,9e-05,18.46993]
[1776280716743,40.0,74721.71,0.0,-0.16776,9e-05,18.43307]
[1776280722038,40.01,74719.16,0.0,-0.168,9e-05,18.44968]
[1776280727072,40.01,74717.58,0.0,-0.16815,9e-05,18.46006]
[1776280732726,40.01,74716.16,0.0,-0.16829,9e-05,18.4693]
[1776280738563,40.01,74708.86,0.0,-0.16893,9e-05,18.51268]
[1776280743179,40.02,74707.6,0.0,-0.16905,9e-05,18.52113]
[1776280743712,40.02,74707.6,0.0,-0.16905,9e-05,18.52113]
[1776280743810,40.02,74707.34,0.0,-0.16908,9e-05,18.52282]
[1776280745815,40.02,74700.7,0.0,-0.16965,9e-05,18.56142]
[1776280745850,40.02,74693.44,0.0,-0.17028,9e-05,18.60393]
[1776280751082,40.02,74700.5,0.0,-0.16969,9e-05,18.56405]
[1776280753854,40.02,74700.36,0.0,-0.16971,9e-05,18.56535]
[1776280753889,40.02,74701.67,0.0,-0.1696,9e-05,18.55826]
[1776280754543,40.02,74701.67,0.0,-0.1696,9e-05,18.55826]
[1776280755874,40.02,74703.39,0.0,-0.16945,9e-05,18.54831]
[1776280755950,40.03,74700.06,0.0,-0.16975,9e-05,18.56804]
[1776280759471,40.03,74687.84,0.0,-0.17081,9e-05,18.63926]
[1776280765548,40.03,74689.47,0.0,-0.17068,9e-05,18.63049]
[1776280768024,40.03,74690.47,0.0,-0.17059,9e-05,18.62462]
[1776280768047,40.03,74690.47,0.0,-0.17059,9e-05,18.62462]
[1776280768480,40.03,74692.56,0.0,-0.17041,9e-05,18.6125]
[1776280773771,40.03,74693.9,0.0,-0.17027,9e-05,18.60128]
[1776280774136,40.03,74696.0,0.0,-0.17009,9e-05,18.58916]
[1776280779752,40.03,74693.43,0.0,-0.17031,9e-05,18.60414]
[1776280784081,40.03,74684.75,0.0,-0.17106,9e-05,18.65442]
[1776280784477,40.03,74684.75,0.0,-0.17106,9e-05,18.65442]
[1776280789681,40.03,74680.43,0.0,-0.17144,9e-05,18.67988]
[1776280795553,40.03,74684.85,0.0,-0.17106,9e-05,18.65458]
[1776280800589,40.03,74679.11,0.0,-0.17157,9e-05,18.68802]
[1776280805625,40.03,74678.08,0.0,-0.17166,9e-05,18.69411]
[1776280810678,40.03,74677.47,0.0,-0.17171,9e-05,18.69776]
[1776280815764,40.03,74666.81,0.0,-0.17264,9e-05,18.75967]
[1776280816005,40.03,74662.28,0.0,-0.17304,9e-05,18.78593]
[1776280816102,40.03,74662.28,0.0,-0.17304,9e-05,18.78593]
[1776280816699,40.03,74662.28,0.0,-0.17304,9e-05,18.78593]
[1776280816777,40.04,74654.37,0.0,-0.17374,9e-05,18.83274]
[1776280818692,40.04,74654.37,0.0,-0.17375,9e-05,18.83281]
[1776280818720,40.04,74654.25,0.0,-0.17376,9e-05,18.83351]
[1776280819109,40.04,74654.25,0.0,-0.17376,9e-05,18.83351]
[1776280819419,40.04,74654.25,0.0,-0.17376,9e-05,18.83351]
[1776280819894,40.04,74651.06,0.0,-0.17403,9e-05,18.85189]
[1776280825770,40.03,74640.37,0.0,-0.17494,9e-05,18.91147]
[1776280830011,40.03,74638.34,0.0,-0.17511,9e-05,18.92288]
[1776280830056,40.03,74636.53,0.0,-0.17527,9e-05,18.93314]
[1776280834476,40.03,74629.66,0.0,-0.17585,9e-05,18.96938]
[1776280834583,40.03,74629.66,0.0,-0.17585,9e-05,18.96938]
[1776280834707,40.03,74629.66,0.0,-0.17585,9e-05,18.96938]
[1776280834906,40.03,74629.66,0.0,-0.17585,9e-05,18.96938]
[1776280834982,40.03,74627.9,0.0,-0.17601,9e-05,18.97952]
[1776280838932,40.03,74630.3,0.0,-0.1758,9e-05,18.96605]
[1776280838939,40.03,74630.3,0.0,-0.1758,9e-05,18.96605]
[1776280838964,40.03,74630.41,0.0,-0.1758,9e-05,18.96577]
[1776280844902,40.03,74632.76,0.0,-0.1756,9e-05,18.95291]
[1776280846469,40.03,74633.64,0.0,-0.17552,9e-05,18.94785]
[1776280847046,40.03,74633.64,0.0,-0.17552,9e-05,18.94785]
[1776280847924,40.03,74633.5,0.0,-0.17554,9e-05,18.94867]
[1776280852958,40.03,74633.68,0.0,-0.17552,9e-05,18.9476]
[1776280853160,40.03,74633.68,0.0,-0.17552,9e-05,18.9476]
[1776280853168,40.03,74633.68,0.0,-0.17552,9e-05,18.9476]
[1776280853301,40.03,74633.68,0.0,-0.17552,9e-05,18.9476]
[1776280853966,40.03,74633.79,0.0,-0.17551,9e-05,18.94695]
[1776280857385,40.03,74636.37,0.0,-0.17528,9e-05,18.93178]
[1776280857995,40.03,74637.04,0.0,-0.17522,9e-05,18.92775]
[1776280858281,40.03,74637.04,0.0,-0.17522,9e-05,18.92775]
[1776280859015,40.03,74637.44,0.0,-0.17518,9e-05,18.92545]
[1776280859401,40.03,74637.44,0.0,-0.17518,9e-05,18.92545]
[1776280860032,40.03,74643.55,0.0,-0.17464,9e-05,18.89006]
[1776280865050,40.03,74645.05,0.0,-0.1745,9e-05,18.88089]
[1776280870081,40.03,74644.12,0.0,-0.17458,9e-05,18.88567]
[1776280875115,40.03,74640.82,0.0,-0.17486,9e-05,18.90409]
[1776280876052,40.03,74640.82,0.0,-0.17486,9e-05,18.90409]
[1776280876214,40.03,74640.82,0.0,-0.17486,9e-05,18.90409]
[1776280876222,40.03,74640.82,0.0,-0.17486,9e-05,18.90409]
[1776280876273,40.03,74640.82,0.0,-0.17486,9e-05,18.90409]
[1776280876553,40.03,74640.82,0.0,-0.17486,9e-05,18.90409]
[1776280876560,40.03,74640.82,0.0,-0.17486,9e-05,18.90409]
[1776280877132,40.03,74625.18,0.0,-0.17623,9e-05,18.9942]
[1776280877604,40.03,74625.18,0.0,-0.17623,9e-05,18.9942]
[1776280878137,40.03,74613.07,0.0,-0.1773,9e-05,19.06376]
[1776280878460,40.03,74613.07,0.0,-0.1773,9e-05,19.06376]
[1776280879465,40.03,74614.95,0.0,-0.17713,9e-05,19.05294]
[1776280879481,40.03,74614.95,0.0,-0.17713,9e-05,19.05294]
[1776280879533,40.03,74609.94,0.0,-0.17758,9e-05,19.08162]
[1776280881766,40.03,74608.65,0.0,-0.17768,9e-05,19.08866]
[1776280882141,40.03,74607.4,0.0,-0.17779,9e-05,19.09581]
[1776280882183,40.03,74607.4,0.0,-0.17779,9e-05,19.09581]
[1776280882258,40.03,74603.59,0.0,-0.17813,9e-05,19.11773]
[1776280883911,40.03,74603.59,0.0,-0.17813,9e-05,19.11773]
[1776280885561,40.02,74597.39,0.0,-0.17868,9e-05,19.15319]
[1776280886109,40.02,74590.75,0.0,-0.17927,9e-05,19.19105]
[1776280889569,40.02,74590.37,0.0,-0.1793,9e-05,19.19291]
[1776280889572,40.02,74590.37,0.0,-0.1793,9e-05,19.19291]
[1776280889671,40.02,74591.97,0.0,-0.17915,9e-05,19.18356]
[1776280894091,40.02,74591.59,0.0,-0.17916,9e-05,19.18189]
[1776280894942,40.02,74597.34,0.0,-0.17864,9e-05,19.14871]
[1776280897139,40.02,74604.94,0.0,-0.17796,9e-05,19.10477]
[1776280898209,40.02,74610.47,0.0,-0.17747,9e-05,19.0729]
[1776280898279,40.02,74604.9,0.0,-0.17797,9e-05,19.1049]
[1776280903315,40.02,74608.27,0.0,-0.17767,9e-05,19.08546]
[1776280905496,40.02,74612.81,0.0,-0.17726,9e-05,19.05933]
[1776280905581,40.02,74621.64,0.0,-0.17648,9e-05,19.00852]
[1776280907376,40.02,74621.64,0.0,-0.17648,9e-05,19.00856]
[1776280907787,40.02,74621.64,0.0,-0.17648,9e-05,19.00856]
[1776280907896,40.02,74621.64,0.0,-0.17648,9e-05,19.00856]
[1776280909908,40.02,74636.21,0.0,-0.1752,9e-05,18.92463]
[1776280910003,40.02,74648.8,0.0,-0.1741,9e-05,18.85204]
[1776280910494,40.02,74648.8,0.0,-0.1741,9e-05,18.85204]
[1776280916406,40.02,74636.09,0.0,-0.17522,9e-05,18.92601]
[1776280921409,40.02,74641.9,0.0,-0.17472,9e-05,18.89269]
[1776280922547,40.02,74642.23,0.0,-0.17469,9e-05,18.89086]
[1776280923102,40.02,74648.4,0.0,-0.17415,9e-05,18.85516]
[1776280926808,40.02,74660.59,0.0,-0.17308,9e-05,18.78485]
[1776280928047,40.02,74660.59,0.0,-0.17308,9e-05,18.78485]
[1776280928149,40.02,74658.89,0.0,-0.17323,9e-05,18.79477]
[1776280930942,40.02,74658.55,0.0,-0.17326,9e-05,18.79679]
[1776280934711,40.02,74669.11,0.0,-0.17235,9e-05,18.73624]
[1776280940764,40.03,74666.28,0.0,-0.17261,9e-05,18.7535]
[1776280942221,40.03,74666.28,0.0,-0.17261,9e-05,18.75363]
[1776280942588,40.03,74666.6,0.0,-0.17258,9e-05,18.7519]
[1776280944248,40.03,74666.42,0.0,-0.1726,9e-05,18.75307]
[1776280944340,40.03,74666.42,0.0,-0.1726,9e-05,18.75307]
[1776280945205,40.03,74667.24,0.0,-0.17253,9e-05,18.74858]
[1776280950835,40.03,74668.61,0.0,-0.17242,9e-05,18.74142]
[1776280955813,40.03,74676.37,0.0,-0.17174,9e-05,18.69391]
[1776280955914,40.03,74677.26,0.0,-0.17167,9e-05,18.68899]
[1776280961381,40.04,74678.86,0.0,-0.17154,9e-05,18.68091]
[1776280967764,40.04,74671.74,0.0,-0.17218,9e-05,18.72344]
[1776280972799,40.04,74673.99,0.0,-0.172,9e-05,18.71136]
[1776280977835,40.04,74677.51,0.0,-0.17171,9e-05,18.69211]
[1776280982869,40.05,74677.26,0.0,-0.17174,9e-05,18.69451]
[1776280985070,40.05,74679.76,0.0,-0.17153,9e-05,18.68029]
[1776280991121,40.05,74687.06,0.0,-0.17091,9e-05,18.63855]
[1776280992456,40.05,74687.06,0.0,-0.17091,9e-05,18.63855]
[1776280992471,40.05,74687.06,0.0,-0.17091,9e-05,18.63855]
[1776280995282,40.05,74675.98,0.0,-0.17187,9e-05,18.70293]
[1776280998918,40.05,74675.38,0.0,-0.17193,9e-05,18.70683]
[1776280998985,40.05,74673.88,0.0,-0.17206,9e-05,18.71564]
[1776281002776,40.05,74672.67,0.0,-0.17217,9e-05,18.72291]
[1776281002863,40.05,74672.67,0.0,-0.17217,9e-05,18.72291]
[1776281002967,40.05,74672.67,0.0,-0.17217,9e-05,18.72291]
[1776281003020,40.05,74672.82,0.0,-0.17216,9e-05,18.72205]
[1776281008048,40.05,74672.78,0.0,-0.17216,9e-05,18.72258]
[1776281013083,40.05,74671.4,0.0,-0.17228,9e-05,18.72805]
[1776281018119,40.06,74668.67,0.0,-0.17253,9e-05,18.74482]
[1776281023152,40.06,74666.8,0.0,-0.17271,9e-05,18.75671]
[1776281025101,40.06,74666.11,0.0,-0.17277,9e-05,18.76088]
[1776281025224,40.06,74666.11,0.0,-0.17277,9e-05,18.76088]
[1776281025211,40.06,74656.66,0.0,-0.17359,9e-05,18.81538]
[1776281025322,40.06,74656.66,0.0,-0.17359,9e-05,18.81538]
[1776281025774,40.06,74656.66,0.0,-0.17359,9e-05,18.81538]
[1776281026174,40.06,74656.66,0.0,-0.17359,9e-05,18.81556]
[1776281026637,40.06,74656.66,0.0,-0.17359,9e-05,18.81556]
[1776281027181,40.06,74642.49,0.0,-0.17484,9e-05,18.89736]
[1776281027367,40.06,74642.49,0.0,-0.17484,9e-05,18.89736]
[1776281027862,40.06,74642.49,0.0,-0.17484,9e-05,18.89736]
[1776281028188,40.06,74647.42,0.0,-0.1744,9e-05,18.869]
[1776281033885,40.06,74648.9,0.0,-0.17428,9e-05,18.86067]
[1776281035184,40.06,74649.36,0.0,-0.17424,9e-05,18.85807]
[1776281041473,40.06,74650.0,0.0,-0.17419,9e-05,18.85477]
[1776281046359,40.06,74652.86,0.0,-0.17394,9e-05,18.83847]
[1776281046783,40.06,74652.86,0.0,-0.17394,9e-05,18.83847]
[1776281047368,40.06,74656.48,0.0,-0.17363,9e-05,18.81766]
[1776281047539,40.06,74656.48,0.0,-0.17363,9e-05,18.81766]
[1776281047629,40.06,74656.48,0.0,-0.17363,9e-05,18.81766]
[1776281047641,40.06,74666.18,0.0,-0.17278,9e-05,18.7618]
[1776281053386,40.07,74671.33,0.0,-0.17235,9e-05,18.73306]
[1776281059427,40.07,74672.85,0.0,-0.17223,9e-05,18.72512]
[1776281064462,40.07,74675.63,0.0,-0.172,9e-05,18.70996]
[1776281071683,40.07,74676.53,0.0,-0.17191,9e-05,18.70246]
[1776281077553,40.08,74677.18,0.0,-0.17187,9e-05,18.69974]
[1776281082588,40.08,74676.81,0.0,-0.17192,9e-05,18.70278]
[1776281086101,40.08,74677.07,0.0,-0.1719,9e-05,18.70149]
[1776281086132,40.08,74677.16,0.0,-0.17189,9e-05,18.70116]
[1776281091823,40.08,74677.77,0.0,-0.17185,9e-05,18.698]
[1776281094121,40.08,74677.77,0.0,-0.17185,9e-05,18.69803]
[1776281095256,40.08,74677.49,0.0,-0.17187,9e-05,18.69969]
[1776281095357,40.08,74670.21,0.0,-0.17251,9e-05,18.74186]
[1776281101893,40.08,74668.2,0.0,-0.17268,9e-05,18.75343]
[1776281111963,40.08,74667.23,0.0,-0.17276,9e-05,18.75864]
[1776281119849,40.08,74664.59,0.0,-0.17298,9e-05,18.77344]
[1776281124884,40.08,74664.84,0.0,-0.17296,9e-05,18.77171]
[1776281129919,40.08,74667.54,0.0,-0.17272,9e-05,18.75608]
[1776281134953,40.08,74664.88,0.0,-0.17292,9e-05,18.76765]
[1776281139988,40.08,74663.66,0.0,-0.17303,9e-05,18.77438]
[1776281152280,40.07,74664.94,0.0,-0.17291,9e-05,18.76676]
[1776281152894,40.07,74665.34,0.0,-0.17287,9e-05,18.76397]
[1776281153377,40.07,74673.18,0.0,-0.17219,9e-05,18.7187]
[1776281159122,40.07,74673.69,0.0,-0.17214,9e-05,18.71585]
[1776281159910,40.07,74673.69,0.0,-0.17214,9e-05,18.71585]
[1776281161000,40.07,74674.46,0.0,-0.17208,9e-05,18.71143]
[1776281161137,40.07,74670.75,0.0,-0.1724,9e-05,18.73285]
[1776281166172,40.07,74667.38,0.0,-0.17269,9e-05,18.75219]
[1776281171207,40.07,74667.32,0.0,-0.17269,9e-05,18.7524]
[1776281176241,40.07,74664.71,0.0,-0.17292,9e-05,18.76729]
[1776281181278,40.07,74664.95,0.0,-0.17289,9e-05,18.76565]
[1776281187318,40.07,74665.81,0.0,-0.17282,9e-05,18.76045]
[1776281193361,40.07,74665.86,0.0,-0.17279,9e-05,18.75648]
[1776281198395,40.07,74665.84,0.0,-0.17278,9e-05,18.75642]
[1776281203430,40.07,74665.11,0.0,-0.17285,9e-05,18.76045]
[1776281208049,40.07,74664.85,0.0,-0.17286,9e-05,18.76131]
[1776281208467,40.07,74664.42,0.0,-0.1729,9e-05,18.76379]
[1776281210588,40.07,74660.26,0.0,-0.17326,9e-05,18.78787]
[1776281211697,40.07,74660.37,0.0,-0.17325,9e-05,18.78716]
[1776281211757,40.07,74663.63,0.0,-0.17297,9e-05,18.76836]
[1776281216834,40.07,74662.51,0.0,-0.17306,9e-05,18.77459]
[1776281221932,40.07,74662.24,0.0,-0.17308,9e-05,18.77577]
[1776281227600,40.07,74665.14,0.0,-0.17282,9e-05,18.75866]
[1776281232807,40.07,74663.44,0.0,-0.17296,9e-05,18.76821]
[1776281237984,40.07,74663.54,0.0,-0.17295,9e-05,18.76752]
[1776281239995,40.06,74664.1,0.0,-0.1729,9e-05,18.76408]
[1776281240096,40.06,74667.62,0.0,-0.1726,9e-05,18.74373]
[1776281243394,40.06,74677.8,0.0,-0.17171,9e-05,18.68485]
[1776281245423,40.06,74681.41,0.0,-0.17139,9e-05,18.66376]
[1776281245479,40.06,74693.92,0.0,-0.17031,9e-05,18.59136]
[1776281250766,40.06,74703.99,0.0,-0.16944,9e-05,18.53277]
[1776281252947,40.06,74691.02,0.0,-0.17053,9e-05,18.60425]
[1776281258822,40.06,74703.6,0.0,-0.16945,9e-05,18.5316]
[1776281263858,40.06,74705.61,0.0,-0.16928,9e-05,18.52036]
[1776281266938,40.06,74707.21,0.0,-0.16915,9e-05,18.51126]
[1776281267020,40.06,74707.21,0.0,-0.16915,9e-05,18.51126]
[1776281267114,40.06,74705.03,0.0,-0.16934,9e-05,18.52395]
[1776281272655,40.06,74715.16,0.0,-0.16847,9e-05,18.46559]
[1776281278962,40.06,74716.84,0.0,-0.16832,9e-05,18.45568]
[1776281280621,40.06,74712.23,0.0,-0.16872,9e-05,18.48232]
[1776281281752,40.06,74712.01,0.0,-0.16874,9e-05,18.48358]
[1776281282363,40.06,74726.74,0.0,-0.16748,9e-05,18.39821]
[1776281288026,40.06,74724.95,0.0,-0.16762,9e-05,18.40824]
[1776281293231,40.06,74724.67,0.0,-0.16765,9e-05,18.40969]
[1776281299105,40.06,74723.38,0.0,-0.16775,9e-05,18.41696]
[1776281302840,40.06,74723.77,0.0,-0.16772,9e-05,18.4146]
[1776281303301,40.06,74721.84,0.0,-0.16788,9e-05,18.42573]
[1776281308522,40.06,74715.27,0.0,-0.16845,9e-05,18.46409]
[1776281314209,40.06,74713.33,0.0,-0.1686,9e-05,18.47218]
[1776281315830,40.06,74713.42,0.0,-0.16859,9e-05,18.47171]
[1776281315858,40.06,74713.42,0.0,-0.16859,9e-05,18.47171]
[1776281316433,40.06,74706.99,0.0,-0.16914,9e-05,18.50893]
[1776281316903,40.06,74706.99,0.0,-0.16914,9e-05,18.50893]
[1776281316968,40.06,74706.99,0.0,-0.16914,9e-05,18.50893]
[1776281317321,40.06,74706.99,0.0,-0.16914,9e-05,18.50893]
[1776281317517,40.06,74706.99,0.0,-0.16914,9e-05,18.50893]
[1776281317589,40.06,74708.93,0.0,-0.16898,9e-05,18.49808]
[1776281318954,40.06,74708.93,0.0,-0.16898,9e-05,18.49808]
[1776281319013,40.06,74708.93,0.0,-0.16898,9e-05,18.49808]
[1776281319245,40.06,74711.1,0.0,-0.1688,9e-05,18.48571]
[1776281321023,40.06,74716.33,0.0,-0.16835,9e-05,18.45566]
[1776281321259,40.07,74716.33,0.0,-0.16835,9e-05,18.45572]
[1776281326293,40.07,74721.88,0.0,-0.16788,9e-05,18.42363]
[1776281331464,40.07,74724.59,0.0,-0.16765,9e-05,18.40833]
[1776281337370,40.07,74725.24,0.0,-0.16761,9e-05,18.40526]
[1776281342432,40.07,74723.74,0.0,-0.16775,9e-05,18.41497]
[1776281344431,40.07,74727.77,0.0,-0.16741,9e-05,18.3923]
[1776281348557,40.07,74728.2,0.0,-0.16738,9e-05,18.39025]
[1776281354075,40.07,74732.45,0.0,-0.16703,9e-05,18.36621]
[1776281360532,40.07,74729.15,0.0,-0.16731,9e-05,18.38558]
[1776281365567,40.08,74724.26,0.0,-0.16773,9e-05,18.41399]
[1776281370602,40.08,74723.6,0.0,-0.16779,9e-05,18.41795]
[1776281375637,40.08,74725.25,0.0,-0.16763,9e-05,18.40541]
[1776281380671,40.08,74724.75,0.0,-0.16769,9e-05,18.4093]
[1776281381778,40.08,74724.75,0.0,-0.16769,9e-05,18.4093]
[1776281385809,40.08,74726.06,0.0,-0.16758,9e-05,18.40208]
[1776281391704,40.08,74728.69,0.0,-0.16737,9e-05,18.38738]
[1776281400813,40.08,74731.19,0.0,-0.16717,9e-05,18.37367]
[1776281406074,40.08,74735.25,0.0,-0.16683,8e-05,18.35072]
[1776281407000,40.08,74738.59,0.0,-0.16654,8e-05,18.3314]
[1776281407575,40.09,74741.47,0.0,-0.1663,8e-05,18.31512]
[1776281410716,40.09,74743.26,0.0,-0.16616,8e-05,18.30501]
[1776281411558,40.09,74742.46,0.0,-0.16623,8e-05,18.30976]
[1776281416924,40.09,74744.33,0.0,-0.16608,8e-05,18.29972]
[1776281418959,40.09,74744.87,0.0,-0.16603,8e-05,18.29672]
[1776281421251,40.09,74749.14,0.0,-0.16568,8e-05,18.27232]
[1776281421506,40.09,74749.14,0.0,-0.16568,8e-05,18.27232]
[1776281422045,40.09,74752.87,0.0,-0.16536,8e-05,18.25089]
[1776281422115,40.09,74752.87,0.0,-0.16536,8e-05,18.25089]
[1776281422183,40.09,74752.87,0.0,-0.16536,8e-05,18.25089]
[1776281422287,40.09,74752.87,0.0,-0.16536,8e-05,18.25089]
[1776281422510,40.09,74752.87,0.0,-0.16536,8e-05,18.25089]
[1776281422620,40.09,74752.87,0.0,-0.16536,8e-05,18.25089]
[1776281424307,40.09,74759.7,0.0,-0.16479,8e-05,18.21154]
[1776281425333,40.09,74756.43,0.0,-0.16507,8e-05,18.23094]
[1776281425560,40.09,74756.43,0.0,-0.16507,8e-05,18.23094]
[1776281425571,40.09,74757.92,0.0,-0.16495,8e-05,18.22252]
[1776281427696,40.09,74758.62,0.0,-0.16489,8e-05,18.21847]
[1776281427762,40.09,74758.62,0.0,-0.16489,8e-05,18.21867]
[1776281430394,40.09,74760.53,0.0,-0.16474,8e-05,18.20806]
[1776281430457,40.09,74760.53,0.0,-0.16474,8e-05,18.20806]
[1776281430482,40.09,74761.8,0.0,-0.16464,8e-05,18.20117]
[1776281434340,40.1,74757.53,0.0,-0.16498,8e-05,18.22286]
[1776281435047,40.1,74759.24,0.0,-0.16484,8e-05,18.21337]
[1776281435496,40.1,74759.24,0.0,-0.16484,8e-05,18.21337]
[1776281435646,40.1,74761.27,0.0,-0.16467,8e-05,18.20182]
[1776281436561,40.1,74772.99,0.0,-0.16369,8e-05,18.13406]
[1776281440357,40.1,74778.36,0.0,-0.16325,8e-05,18.10333]
[1776281440659,40.1,74779.62,0.0,-0.16315,8e-05,18.09641]
[1776281440864,40.1,74779.62,0.0,-0.16315,8e-05,18.09641]
[1776281440964,40.1,74779.62,0.0,-0.16315,8e-05,18.09641]
[1776281441085,40.1,74779.62,0.0,-0.16315,8e-05,18.09641]
[1776281441810,40.1,74782.63,0.0,-0.16289,8e-05,18.07898]
[1776281441946,40.1,74782.63,0.0,-0.16289,8e-05,18.07898]
[1776281442881,40.1,74788.72,0.0,-0.16239,8e-05,18.04409]
[1776281444595,40.1,74785.77,0.0,-0.16264,8e-05,18.06142]
[1776281448332,40.1,74790.67,0.0,-0.16224,8e-05,18.03372]
[1776281450255,40.1,74791.43,0.0,-0.16218,8e-05,18.02985]
[1776281450345,40.1,74791.43,0.0,-0.16218,8e-05,18.02985]
[1776281450675,40.1,74789.75,0.0,-0.16233,8e-05,18.03985]
[1776281451255,40.1,74789.75,0.0,-0.16233,8e-05,18.03985]
[1776281451459,40.1,74789.75,0.0,-0.16233,8e-05,18.03985]
[1776281451532,40.1,74789.75,0.0,-0.16233,8e-05,18.03985]
[1776281451720,40.1,74813.57,0.0,-0.16035,8e-05,17.90186]
[1776281452063,40.1,74813.57,0.0,-0.16035,8e-05,17.90186]
[1776281452124,40.1,74813.57,0.0,-0.16035,8e-05,17.90186]
[1776281452828,40.1,74812.45,0.0,-0.16044,8e-05,17.90835]
[1776281457199,40.11,74815.18,0.0,-0.16024,8e-05,17.89409]
[1776281457280,40.11,74815.18,0.0,-0.16024,8e-05,17.89409]
[1776281457357,40.11,74820.07,0.0,-0.15984,8e-05,17.866]
[1776281458841,40.11,74820.07,0.0,-0.15984,8e-05,17.86624]
[1776281458953,40.11,74820.07,0.0,-0.15984,8e-05,17.86624]
[1776281459363,40.11,74827.95,0.0,-0.1592,8e-05,17.82086]
[1776281459983,40.11,74827.95,0.0,-0.1592,8e-05,17.82086]
[1776281460274,40.11,74827.95,0.0,-0.1592,8e-05,17.82119]
[1776281460858,40.11,74827.95,0.0,-0.1592,8e-05,17.82119]
[1776281461130,40.11,74827.95,0.0,-0.1592,8e-05,17.82119]
[1776281461282,40.11,74826.51,0.0,-0.15932,8e-05,17.82987]
[1776281463295,40.11,74815.19,0.0,-0.16027,8e-05,17.89605]
[1776281464843,40.11,74814.25,0.0,-0.16035,8e-05,17.90172]
[1776281464881,40.11,74814.25,0.0,-0.16035,8e-05,17.90172]
[1776281465175,40.11,74814.25,0.0,-0.16035,8e-05,17.90172]
[1776281465273,40.11,74814.25,0.0,-0.16035,8e-05,17.90172]
[1776281465281,40.11,74814.25,0.0,-0.16035,8e-05,17.90172]
[1776281465373,40.11,74810.45,0.0,-0.16067,8e-05,17.92415]
[1776281465947,40.11,74810.45,0.0,-0.16067,8e-05,17.92415]
[1776281466327,40.11,74810.45,0.0,-0.16067,8e-05,17.92455]
[1776281466870,40.11,74810.45,0.0,-0.16067,8e-05,17.92455]
[1776281467015,40.11,74810.45,0.0,-0.16067,8e-05,17.92455]
[1776281467066,40.11,74810.45,0.0,-0.16067,8e-05,17.92455]
[1776281467074,40.11,74810.45,0.0,-0.16067,8e-05,17.92455]
[1776281467417,40.12,74809.06,0.0,-0.16081,8e-05,17.93459]
[1776281467907,40.12,74809.06,0.0,-0.16081,8e-05,17.93459]
[1776281467969,40.12,74809.06,0.0,-0.16081,8e-05,17.93459]
[1776281468093,40.12,74809.06,0.0,-0.16081,8e-05,17.93459]
[1776281468338,40.13,74809.06,0.0,-0.16086,8e-05,17.93804]
[1776281469450,40.13,74809.06,0.0,-0.16086,8e-05,17.93804]
[1776281469646,40.13,74809.06,0.0,-0.16086,8e-05,17.93804]
[1776281470430,40.13,74819.67,0.0,-0.15999,8e-05,17.87696]
[1776281470447,40.13,74818.28,0.0,-0.16011,8e-05,17.8854]
[1776281471530,40.13,74818.28,0.0,-0.16011,8e-05,17.8854]
[1776281471621,40.13,74818.51,0.0,-0.1601,8e-05,17.8845]
[1776281472685,40.13,74818.51,0.0,-0.1601,8e-05,17.8845]
[1776281473815,40.14,74837.6,0.0,-0.15859,8e-05,17.77866]
[1776281474743,40.14,74837.6,0.0,-0.15859,8e-05,17.77866]
[1776281474758,40.14,74837.6,0.0,-0.15859,8e-05,17.77866]
[1776281475113,40.14,74844.63,0.0,-0.15802,8e-05,17.73841]
[1776281478060,40.15,74832.99,0.0,-0.159,8e-05,17.80743]
[1776281481028,40.15,74834.51,0.0,-0.15888,8e-05,17.79936]
[1776281481043,40.15,74834.51,0.0,-0.15888,8e-05,17.79936]
[1776281481109,40.15,74834.51,0.0,-0.15888,8e-05,17.79936]
[1776281481426,40.15,74835.22,0.0,-0.15883,8e-05,17.79564]
[1776281484401,40.15,74836.41,0.0,-0.15874,8e-05,17.78955]
[1776281484725,40.15,74836.41,0.0,-0.15874,8e-05,17.78955]
[1776281484743,40.15,74832.25,0.0,-0.15909,8e-05,17.81403]
[1776281485061,40.15,74832.25,0.0,-0.15909,8e-05,17.81403]
[1776281485440,40.15,74832.25,0.0,-0.15909,8e-05,17.81403]
[1776281485694,40.15,74832.25,0.0,-0.15909,8e-05,17.81403]
[1776281485709,40.15,74840.56,0.0,-0.15841,8e-05,17.76593]
[1776281486122,40.15,74840.56,0.0,-0.15841,8e-05,17.76593]
[1776281486322,40.15,74840.56,0.0,-0.15841,8e-05,17.76593]
[1776281486475,40.15,74840.56,0.0,-0.15842,8e-05,17.76688]
[1776281487529,40.15,74840.56,0.0,-0.15842,8e-05,17.76688]
[1776281487699,40.15,74840.56,0.0,-0.15842,8e-05,17.76688]
[1776281487712,40.16,74841.85,0.0,-0.15833,8e-05,17.76028]
[1776281488794,40.16,74841.85,0.0,-0.15833,8e-05,17.76028]
[1776281490849,40.16,74848.58,0.0,-0.15779,8e-05,17.7222]
[1776281490855,40.16,74848.58,0.0,-0.15779,8e-05,17.7222]
[1776281490866,40.16,74848.58,0.0,-0.15779,8e-05,17.7222]
[1776281491521,40.16,74848.58,0.0,-0.15779,8e-05,17.7222]
[1776281492487,40.16,74855.01,0.0,-0.15725,8e-05,17.68235]
[1776281492818,40.16,74855.01,0.0,-0.15725,8e-05,17.68235]
[1776281492841,40.16,74860.07,0.0,-0.15684,8e-05,17.6534]
[1776281493617,40.16,74860.07,0.0,-0.15684,8e-05,17.6534]
[1776281493786,40.16,74866.7,0.0,-0.15631,8e-05,17.61539]
[1776281493885,40.16,74866.7,0.0,-0.15631,8e-05,17.61539]
[1776281494020,40.16,74866.7,0.0,-0.15631,8e-05,17.61539]
[1776281494244,40.16,74866.7,0.0,-0.15631,8e-05,17.61539]
[1776281494698,40.16,74880.71,0.0,-0.15518,8e-05,17.53453]
[1776281495054,40.16,74880.71,0.0,-0.15518,8e-05,17.53453]
[1776281495061,40.16,74880.71,0.0,-0.15518,8e-05,17.53453]
[1776281495275,40.16,74880.71,0.0,-0.15518,8e-05,17.53453]
[1776281495933,40.16,74880.71,0.0,-0.15518,8e-05,17.53453]
[1776281496183,40.16,74880.71,0.0,-0.15518,8e-05,17.53453]
[1776281496427,40.16,74880.71,0.0,-0.15518,8e-05,17.53453]
[1776281496433,40.16,74880.71,0.0,-0.15518,8e-05,17.53453]
[1776281496799,40.16,74880.71,0.0,-0.15518,8e-05,17.53453]
[1776281496876,40.16,74879.83,0.0,-0.15526,8e-05,17.54035]
[1776281496914,40.16,74879.83,0.0,-0.15526,8e-05,17.54035]
[1776281496942,40.16,74879.83,0.0,-0.15526,8e-05,17.54035]
[1776281497747,40.16,74879.83,0.0,-0.15526,8e-05,17.54035]
[1776281500285,40.17,74886.5,0.0,-0.15473,8e-05,17.50242]
[1776281500460,40.17,74886.5,0.0,-0.15473,8e-05,17.50242]
[1776281500610,40.17,74890.69,0.0,-0.15439,8e-05,17.47816]
[1776281501622,40.17,74890.69,0.0,-0.15439,8e-05,17.47816]
[1776281501661,40.17,74889.74,0.0,-0.15448,8e-05,17.48425]
[1776281501955,40.17,74889.74,0.0,-0.15448,8e-05,17.48425]
[1776281502126,40.17,74889.74,0.0,-0.15448,8e-05,17.48425]
[1776281502359,40.17,74889.74,0.0,-0.15448,8e-05,17.48425]
[1776281502842,40.17,74889.74,0.0,-0.15448,8e-05,17.48425]
[1776281505267,40.18,74887.18,0.0,-0.15476,8e-05,17.5044]
[1776281505328,40.18,74887.18,0.0,-0.15476,8e-05,17.5044]
[1776281505612,40.18,74887.18,0.0,-0.15476,8e-05,17.50478]
[1776281507227,40.18,74885.16,0.0,-0.15493,8e-05,17.51684]
[1776281507452,40.18,74885.16,0.0,-0.15493,8e-05,17.51684]
[1776281510106,40.18,74884.25,0.0,-0.15502,8e-05,17.52314]
[1776281511306,40.18,74884.86,0.0,-0.15497,8e-05,17.51995]
[1776281511473,40.18,74884.86,0.0,-0.15497,8e-05,17.51995]
[1776281513165,40.19,74888.66,0.0,-0.15467,8e-05,17.49864]
[1776281513216,40.19,74888.66,0.0,-0.15467,8e-05,17.49864]
[1776281513987,40.19,74887.48,0.0,-0.15477,8e-05,17.50582]
[1776281515409,40.19,74881.57,0.0,-0.15526,8e-05,17.54036]
[1776281518736,40.2,74882.23,0.0,-0.15525,8e-05,17.54004]
[1776281518799,40.2,74881.13,0.0,-0.15538,8e-05,17.54923]
[1776281524643,40.2,74874.85,0.0,-0.1559,8e-05,17.58672]
[1776281525677,40.2,74875.17,0.0,-0.15588,8e-05,17.5851]
[1776281525779,40.2,74875.17,0.0,-0.15588,8e-05,17.5851]
[1776281525816,40.21,74883.54,0.0,-0.1552,8e-05,17.53693]
[1776281527581,40.21,74883.54,0.0,-0.15521,8e-05,17.53723]
[1776281531098,40.21,74889.87,0.0,-0.15472,8e-05,17.50202]
[1776281535397,40.21,74889.19,0.0,-0.15479,8e-05,17.50737]
[1776281535652,40.21,74889.19,0.0,-0.15479,8e-05,17.50737]
[1776281537890,40.22,74888.57,0.0,-0.15485,8e-05,17.51199]
[1776281538616,40.22,74888.57,0.0,-0.15485,8e-05,17.51199]
[1776281539467,40.22,74888.66,0.0,-0.15485,8e-05,17.51181]
[1776281539686,40.22,74888.66,0.0,-0.15485,8e-05,17.51181]
[1776281539703,40.22,74888.66,0.0,-0.15485,8e-05,17.51181]
[1776281541691,40.22,74891.13,0.0,-0.15466,8e-05,17.49828]
[1776281543048,40.22,74889.39,0.0,-0.15481,8e-05,17.50906]
[1776281549306,40.22,74888.03,0.0,-0.15494,8e-05,17.51868]
[1776281553272,40.23,74884.59,0.0,-0.15522,8e-05,17.53649]
[1776281556679,40.23,74883.84,0.0,-0.15529,8e-05,17.54182]
[1776281556683,40.23,74883.84,0.0,-0.15529,8e-05,17.54182]
[1776281556731,40.23,74883.84,0.0,-0.15529,8e-05,17.54182]
[1776281556738,40.23,74883.84,0.0,-0.15529,8e-05,17.54182]
[1776281556858,40.23,74883.84,0.0,-0.15529,8e-05,17.54182]
[1776281556927,40.23,74883.74,0.0,-0.15531,8e-05,17.54305]
[1776281557002,40.23,74883.74,0.0,-0.15531,8e-05,17.54305]
[1776281557055,40.23,74878.65,0.0,-0.15572,8e-05,17.57247]
[1776281557926,40.23,74878.65,0.0,-0.15572,8e-05,17.57247]
[1776281558762,40.23,74873.89,0.0,-0.15611,8e-05,17.60052]
[1776281561970,40.23,74865.91,0.0,-0.15676,8e-05,17.64705]
[1776281562656,40.23,74861.93,0.0,-0.15709,8e-05,17.67035]
[1776281567227,40.23,74859.16,0.0,-0.15732,8e-05,17.6869]
[1776281567799,40.23,74859.16,0.0,-0.15732,8e-05,17.6869]
[1776281568075,40.24,74859.22,0.0,-0.15732,8e-05,17.68685]
[1776281568875,40.24,74859.22,0.0,-0.15732,8e-05,17.68685]
[1776281569023,40.24,74851.51,0.0,-0.15795,8e-05,17.73163]
[1776281569834,40.24,74865.07,0.0,-0.15685,8e-05,17.65326]
[1776281570094,40.24,74865.07,0.0,-0.15685,8e-05,17.65326]
[1776281570519,40.24,74865.07,0.0,-0.15685,8e-05,17.65326]
[1776281570870,40.24,74865.07,0.0,-0.15685,8e-05,17.65326]
[1776281570621,40.24,74878.75,0.0,-0.15574,8e-05,17.57422]
[1776281571876,40.24,74878.75,0.0,-0.15574,8e-05,17.57422]
[1776281571997,40.24,74875.24,0.0,-0.15603,8e-05,17.59458]
[1776281572792,40.24,74874.68,0.0,-0.15608,8e-05,17.59864]
[1776281573829,40.24,74874.68,0.0,-0.15608,8e-05,17.59864]
[1776281574518,40.24,74876.85,0.0,-0.15591,8e-05,17.58652]
[1776281576032,40.24,74881.95,0.0,-0.15551,8e-05,17.5575]
[1776281576045,40.24,74881.95,0.0,-0.15551,8e-05,17.5575]
[1776281576614,40.24,74881.95,0.0,-0.15551,8e-05,17.5575]
[1776281576654,40.24,74881.95,0.0,-0.15551,8e-05,17.5575]
[1776281576715,40.24,74882.67,0.0,-0.15546,8e-05,17.55407]
[1776281577411,40.24,74882.67,0.0,-0.15546,8e-05,17.55407]
[1776281578245,40.24,74880.43,0.0,-0.15564,8e-05,17.56727]
[1776281580299,40.24,74879.83,0.0,-0.15569,8e-05,17.57099]
[1776281581378,40.24,74881.88,0.0,-0.15553,8e-05,17.55939]
[1776281582267,40.24,74885.61,0.0,-0.15524,8e-05,17.53838]
[1776281583466,40.24,74885.89,0.0,-0.15522,8e-05,17.53676]
[1776281589199,40.25,74884.86,0.0,-0.15533,8e-05,17.54474]
[1776281590345,40.25,74884.86,0.0,-0.15533,8e-05,17.54474]
[1776281590431,40.25,74883.2,0.0,-0.15546,8e-05,17.55461]
[1776281595936,40.25,74875.53,0.0,-0.1561,8e-05,17.59995]
[1776281601282,40.26,74874.52,0.0,-0.1562,8e-05,17.60722]
[1776281604789,40.26,74871.05,0.0,-0.15648,8e-05,17.62747]
[1776281604884,40.26,74871.05,0.0,-0.15648,8e-05,17.62747]
[1776281604853,40.27,74868.74,0.0,-0.15673,8e-05,17.6451]
[1776281610350,40.27,74858.43,0.0,-0.15759,8e-05,17.7061]
[1776281612239,40.27,74859.28,0.0,-0.1575,8e-05,17.69827]
[1776281612349,40.27,74859.28,0.0,-0.1575,8e-05,17.69827]
[1776281612579,40.27,74851.25,0.0,-0.15815,8e-05,17.74462]
[1776281616732,40.27,74841.97,0.0,-0.15892,8e-05,17.7988]
[1776281616758,40.27,74841.97,0.0,-0.15892,8e-05,17.7988]
[1776281616822,40.27,74842.16,0.0,-0.15891,8e-05,17.79833]
[1776281617043,40.27,74842.16,0.0,-0.15891,8e-05,17.79833]
[1776281617147,40.27,74842.16,0.0,-0.15891,8e-05,17.79833]
[1776281617403,40.27,74842.16,0.0,-0.15891,8e-05,17.79833]
[1776281618626,40.27,74855.64,0.0,-0.15782,8e-05,17.72089]
[1776281619317,40.27,74855.64,0.0,-0.15782,8e-05,17.72089]
[1776281619596,40.27,74855.64,0.0,-0.15782,8e-05,17.72089]
[1776281619907,40.28,74854.68,0.0,-0.1579,8e-05,17.72667]
[1776281620007,40.28,74854.68,0.0,-0.1579,8e-05,17.72667]
[1776281620215,40.28,74854.68,0.0,-0.1579,8e-05,17.72667]
[1776281620236,40.28,74854.68,0.0,-0.1579,8e-05,17.72667]
[1776281620709,40.28,74862.44,0.0,-0.15727,8e-05,17.68211]
[1776281621281,40.28,74862.44,0.0,-0.15727,8e-05,17.68211]
[1776281621450,40.28,74865.14,0.0,-0.15705,8e-05,17.66653]
[1776281622526,40.28,74865.14,0.0,-0.15705,8e-05,17.66653]
[1776281622788,40.28,74865.14,0.0,-0.15705,8e-05,17.66653]
[1776281622838,40.28,74865.14,0.0,-0.15705,8e-05,17.66653]
[1776281622912,40.28,74869.94,0.0,-0.15667,8e-05,17.63907]
[1776281624073,40.28,74869.94,0.0,-0.15667,8e-05,17.63907]
[1776281624449,40.28,74875.97,0.0,-0.15618,8e-05,17.60444]
[1776281629485,40.28,74877.82,0.0,-0.15605,8e-05,17.59496]
[1776281634756,40.28,74879.08,0.0,-0.15596,8e-05,17.58868]
[1776281634858,40.28,74879.47,0.0,-0.15593,8e-05,17.58693]
[1776281638127,40.28,74879.14,0.0,-0.15597,8e-05,17.58934]
[1776281639001,40.28,74878.89,0.0,-0.15599,8e-05,17.59103]
[1776281640164,40.29,74878.75,0.0,-0.15601,8e-05,17.59208]
[1776281641014,40.29,74878.87,0.0,-0.156,8e-05,17.59163]
[1776281641109,40.29,74878.87,0.0,-0.156,8e-05,17.59163]
[1776281641123,40.29,74878.87,0.0,-0.156,8e-05,17.59163]
[1776281642995,40.29,74878.7,0.0,-0.15602,8e-05,17.59286]
[1776281644953,40.29,74880.39,0.0,-0.15589,8e-05,17.58359]
[1776281644982,40.29,74880.39,0.0,-0.15589,8e-05,17.58359]
[1776281645900,40.29,74880.5,0.0,-0.15588,8e-05,17.58346]
[1776281646245,40.29,74888.26,0.0,-0.15526,8e-05,17.53868]
[1776281646422,40.29,74888.26,0.0,-0.15526,8e-05,17.53868]
[1776281646612,40.29,74888.26,0.0,-0.15526,8e-05,17.53893]
[1776281647619,40.29,74899.84,0.0,-0.15433,8e-05,17.47242]
[1776281652655,40.3,74904.82,0.0,-0.15397,8e-05,17.44629]
[1776281653286,40.3,74904.82,0.0,-0.15397,8e-05,17.44629]
[1776281656578,40.3,74905.37,0.0,-0.15394,8e-05,17.44439]
[1776281657007,40.3,74905.37,0.0,-0.15394,8e-05,17.44439]
[1776281657106,40.3,74905.37,0.0,-0.15395,8e-05,17.44483]
[1776281657299,40.3,74905.37,0.0,-0.15395,8e-05,17.44483]
[1776281657793,40.3,74905.37,0.0,-0.15395,8e-05,17.44483]
[1776281657958,40.3,74905.37,0.0,-0.15395,8e-05,17.44483]
[1776281657869,40.3,74916.14,0.0,-0.15309,8e-05,17.3827]
[1776281658352,40.3,74916.14,0.0,-0.15309,8e-05,17.3827]
[1776281659293,40.3,74916.14,0.0,-0.1531,8e-05,17.38333]
[1776281659307,40.3,74916.14,0.0,-0.1531,8e-05,17.38333]
[1776281659320,40.3,74916.14,0.0,-0.1531,8e-05,17.38333]
[1776281659703,40.3,74918.95,0.0,-0.15288,8e-05,17.36747]
[1776281660295,40.3,74918.95,0.0,-0.15288,8e-05,17.36747]
[1776281662608,40.3,74920.84,0.0,-0.15274,8e-05,17.35727]
[1776281663146,40.3,74920.84,0.0,-0.15274,8e-05,17.35762]
[1776281663274,40.3,74920.84,0.0,-0.15274,8e-05,17.35762]
[1776281666061,40.31,74924.29,0.0,-0.15248,8e-05,17.33876]
[1776281666437,40.31,74924.29,0.0,-0.15248,8e-05,17.33876]
[1776281666867,40.31,74924.29,0.0,-0.15248,8e-05,17.33876]
[1776281666902,40.31,74929.64,0.0,-0.15206,8e-05,17.3079]
[1776281667158,40.31,74929.64,0.0,-0.15206,8e-05,17.3079]
[1776281667433,40.31,74929.64,0.0,-0.15206,8e-05,17.3079]
[1776281669439,40.34,74937.35,0.0,-0.15161,8e-05,17.27593]
[1776281669772,40.35,74937.42,0.0,-0.15169,8e-05,17.28172]
[1776281670395,40.35,74937.42,0.0,-0.15169,8e-05,17.28172]
[1776281671488,40.36,74927.44,0.0,-0.15255,8e-05,17.34508]
[1776281676644,40.39,74923.1,0.0,-0.15303,8e-05,17.37814]
[1776281677503,40.4,74923.32,0.0,-0.15307,8e-05,17.38135]
[1776281682864,40.46,74928.27,0.0,-0.15302,8e-05,17.3783]
[1776281683103,40.46,74928.27,0.0,-0.15302,8e-05,17.3783]
[1776281685489,40.46,74928.22,0.0,-0.15303,8e-05,17.37945]
[1776281686519,40.47,74925.79,0.0,-0.15328,8e-05,17.39749]
[1776281688104,40.49,74922.9,0.0,-0.15361,8e-05,17.42151]
[1776281688212,40.49,74922.9,0.0,-0.15361,8e-05,17.42151]
[1776281689194,40.49,74927.3,0.0,-0.15326,8e-05,17.39665]
[1776281689582,40.49,74927.3,0.0,-0.15326,8e-05,17.39665]
[1776281689739,40.49,74927.3,0.0,-0.15326,8e-05,17.39665]
[1776281689753,40.49,74927.3,0.0,-0.15326,8e-05,17.39665]
[1776281689762,40.49,74927.3,0.0,-0.15326,8e-05,17.39665]
[1776281689892,40.49,74927.3,0.0,-0.15326,8e-05,17.39665]
[1776281689929,40.49,74948.3,0.0,-0.15161,8e-05,17.27641]
[1776281691749,40.49,74948.3,0.0,-0.15161,8e-05,17.27661]
[1776281692083,40.49,74950.49,0.0,-0.15144,8e-05,17.26425]
[1776281695711,40.5,74952.12,0.0,-0.15137,8e-05,17.25951]
[1776281700685,40.51,74964.09,0.0,-0.1505,8e-05,17.19596]
[1776281700850,40.51,74964.09,0.0,-0.1505,8e-05,17.19596]
[1776281704166,40.52,74955.26,0.0,-0.15121,8e-05,17.24773]
[1776281704389,40.52,74955.26,0.0,-0.15121,8e-05,17.24773]
[1776281705396,40.52,74954.36,0.0,-0.15128,8e-05,17.25314]
[1776281707917,40.52,74959.91,0.0,-0.15085,8e-05,17.22185]
[1776281708595,40.52,74963.61,0.0,-0.15057,8e-05,17.20096]
[1776281709926,40.52,74960.94,0.0,-0.15078,8e-05,17.21657]
[1776281710056,40.52,74959.26,0.0,-0.15091,8e-05,17.22649]
[1776281710687,40.52,74959.26,0.0,-0.15091,8e-05,17.22649]
[1776281710762,40.52,74959.26,0.0,-0.15091,8e-05,17.22649]
[1776281711832,40.52,74962.36,0.0,-0.15067,8e-05,17.20901]
[1776281712082,40.52,74971.06,0.0,-0.15,8e-05,17.15949]
[1776281713777,40.52,74971.71,0.0,-0.14995,8e-05,17.15614]
[1776281714086,40.52,74968.09,0.0,-0.15024,8e-05,17.17725]
[1776281715480,40.52,74971.97,0.0,-0.14994,8e-05,17.15538]
[1776281716932,40.52,74973.39,0.0,-0.14984,8e-05,17.14763]
[1776281716998,40.52,74973.39,0.0,-0.14984,8e-05,17.14763]
[1776281717108,40.53,74974.81,0.0,-0.14973,8e-05,17.1399]
[1776281718006,40.53,74974.81,0.0,-0.14973,8e-05,17.1399]
[1776281719441,40.54,74974.17,0.0,-0.14989,8e-05,17.15168]
[1776281722442,40.55,74973.31,0.0,-0.14997,8e-05,17.15779]
[1776281722505,40.55,74973.31,0.0,-0.14997,8e-05,17.15779]
[1776281722927,40.55,74972.74,0.0,-0.15002,8e-05,17.16145]
[1776281724266,40.55,74976.91,0.0,-0.14969,8e-05,17.13755]
[1776281725643,40.55,74982.77,0.0,-0.14924,8e-05,17.1044]
[1776281726092,40.55,74982.77,0.0,-0.14924,8e-05,17.1044]
[1776281726102,40.55,74982.77,0.0,-0.14924,8e-05,17.1044]
[1776281728202,40.58,74989.19,0.0,-0.14893,8e-05,17.08219]
[1776281728419,40.58,74989.19,0.0,-0.14893,8e-05,17.08219]
[1776281728459,40.58,74989.19,0.0,-0.14893,8e-05,17.08219]
[1776281728507,40.58,74989.19,0.0,-0.14893,8e-05,17.08219]
[1776281729322,40.6,74996.55,0.0,-0.1485,8e-05,17.0504]
[1776281730276,40.62,75006.18,0.0,-0.14783,8e-05,17.00141]
[1776281730775,40.62,75006.18,0.0,-0.14783,8e-05,17.00141]
[1776281731367,40.63,75007.81,0.0,-0.14778,8e-05,16.99817]
[1776281732560,40.63,75008.93,0.0,-0.14768,8e-05,16.98832]
[1776281732584,40.63,75008.93,0.0,-0.14768,8e-05,16.98832]
[1776281735828,40.66,75011.96,0.0,-0.1476,8e-05,16.98331]
[1776281737008,40.66,75009.4,0.0,-0.1478,8e-05,16.99838]
[1776281742576,40.7,75008.68,0.0,-0.14809,8e-05,17.02039]
[1776281742657,40.71,75008.01,0.0,-0.14819,8e-05,17.02812]
[1776281747711,40.74,75009.63,0.0,-0.14822,8e-05,17.03056]
[1776281750394,40.75,75014.16,0.0,-0.14793,8e-05,17.00887]
[1776281756604,40.75,75021.83,0.0,-0.14735,8e-05,16.96641]
[1776281758146,40.75,75023.87,0.0,-0.1472,8e-05,16.955]
[1776281758398,40.75,75024.18,0.0,-0.14718,8e-05,16.95369]
[1776281763431,40.75,75029.41,0.0,-0.14679,8e-05,16.92498]
[1776281765824,40.75,75028.25,0.0,-0.14689,8e-05,16.93181]
[1776281765829,40.75,75028.25,0.0,-0.14689,8e-05,16.93181]
[1776281765985,40.75,75028.25,0.0,-0.14689,8e-05,16.93181]
[1776281765988,40.76,75028.51,0.0,-0.14687,8e-05,16.93075]
[1776281766281,40.76,75028.51,0.0,-0.14687,8e-05,16.93075]
[1776281767650,40.76,75039.54,0.0,-0.14603,8e-05,16.86792]
[1776281767749,40.76,75039.54,0.0,-0.14603,8e-05,16.86792]
[1776281767754,40.76,75039.54,0.0,-0.14603,8e-05,16.86792]
[1776281767945,40.76,75039.54,0.0,-0.14603,8e-05,16.86792]
[1776281768143,40.76,75055.24,0.0,-0.14483,8e-05,16.77853]
[1776281770181,40.76,75055.24,0.0,-0.14483,8e-05,16.77853]
[1776281769518,40.76,75118.54,0.0,-0.14009,7e-05,16.41848]
[1776281770356,40.76,75118.54,0.0,-0.14009,7e-05,16.41848]
[1776281770602,40.76,75118.54,0.0,-0.14009,7e-05,16.41848]
[1776281770877,40.76,75118.54,0.0,-0.14009,7e-05,16.41848]
[1776281771216,40.76,75152.71,0.0,-0.13757,7e-05,16.22444]
[1776281771519,40.76,75152.87,0.0,-0.13757,7e-05,16.22406]
[1776281772975,40.76,75167.06,0.0,-0.13653,7e-05,16.14359]
[1776281773693,40.76,75167.06,0.0,-0.13653,7e-05,16.14359]
[1776281773755,40.76,75192.22,0.0,-0.13473,7e-05,16.00233]
[1776281774361,40.76,75192.22,0.0,-0.13473,7e-05,16.00233]
[1776281774667,40.76,75192.22,0.0,-0.13473,7e-05,16.00233]
[1776281774678,40.76,75216.71,0.0,-0.13298,7e-05,15.86475]
[1776281775437,40.76,75216.71,0.0,-0.13298,7e-05,15.86475]
[1776281775547,40.76,75216.71,0.0,-0.13298,7e-05,15.86496]
[1776281776239,40.76,75216.71,0.0,-0.13298,7e-05,15.86496]
[1776281776370,40.76,75216.71,0.0,-0.13298,7e-05,15.86496]
[1776281776370,40.76,75216.71,0.0,-0.13298,7e-05,15.86496]
[1776281776946,40.76,75216.71,0.0,-0.13298,7e-05,15.86496]
[1776281776982,40.76,75216.71,0.0,-0.13298,7e-05,15.86496]
[1776281777200,40.76,75216.71,0.0,-0.13298,7e-05,15.86496]
[1776281777027,40.76,75218.53,0.0,-0.13286,7e-05,15.85508]
[1776281778025,40.76,75212.76,0.0,-0.13328,7e-05,15.88856]
[1776281779123,40.76,75212.76,0.0,-0.13328,7e-05,15.88856]
[1776281779195,40.77,75214.94,0.0,-0.13313,7e-05,15.87667]
[1776281780704,40.77,75214.94,0.0,-0.13313,7e-05,15.87667]
[1776281780902,40.77,75214.94,0.0,-0.13313,7e-05,15.87667]
[1776281781136,40.77,75214.94,0.0,-0.13313,7e-05,15.87667]
[1776281781158,40.77,75239.2,0.0,-0.13142,7e-05,15.74045]
[1776281781282,40.77,75239.2,0.0,-0.13142,7e-05,15.74045]
[1776281782071,40.77,75239.2,0.0,-0.13142,7e-05,15.74045]
[1776281782176,40.77,75239.2,0.0,-0.13142,7e-05,15.74045]
[1776281782178,40.77,75251.33,0.0,-0.13056,7e-05,15.672]
[1776281782867,40.77,75251.33,0.0,-0.13056,7e-05,15.672]
[1776281782975,40.77,75251.33,0.0,-0.13056,7e-05,15.672]
[1776281783071,40.77,75251.33,0.0,-0.13056,7e-05,15.672]
[1776281783194,40.77,75251.33,0.0,-0.13056,7e-05,15.672]
[1776281783173,40.77,75247.76,0.0,-0.13082,7e-05,15.69258]
[1776281783649,40.77,75239.85,0.0,-0.13138,7e-05,15.73756]
[1776281785325,40.77,75239.85,0.0,-0.13138,7e-05,15.73756]
[1776281785837,40.77,75239.85,0.0,-0.13138,7e-05,15.73756]
[1776281785842,40.77,75239.85,0.0,-0.13138,7e-05,15.73756]
[1776281785913,40.77,75232.18,0.0,-0.13193,7e-05,15.7812]
[1776281786663,40.77,75232.18,0.0,-0.13193,7e-05,15.7812]
[1776281786978,40.77,75232.18,0.0,-0.13193,7e-05,15.7812]
[1776281787661,40.78,75238.55,0.0,-0.13155,7e-05,15.75121]
[1776281788355,40.78,75240.29,0.0,-0.13142,7e-05,15.74139]
[1776281788846,40.78,75240.29,0.0,-0.13142,7e-05,15.74139]
[1776281789077,40.81,75242.68,0.0,-0.13141,7e-05,15.74056]
[1776281790234,40.81,75242.68,0.0,-0.13141,7e-05,15.74056]
[1776281790245,40.82,75247.75,0.0,-0.13113,7e-05,15.71837]
[1776281790318,40.82,75247.75,0.0,-0.13113,7e-05,15.71837]
[1776281791073,40.84,75255.54,0.0,-0.13064,7e-05,15.67776]
[1776281791505,40.84,75255.54,0.0,-0.13064,7e-05,15.67776]
[1776281791773,40.84,75255.54,0.0,-0.13064,7e-05,15.67776]
[1776281793634,40.84,75259.67,0.0,-0.13035,7e-05,15.65501]
[1776281794069,40.84,75259.67,0.0,-0.13035,7e-05,15.65501]
[1776281794107,40.84,75282.88,0.0,-0.12873,7e-05,15.52478]
[1776281794717,40.84,75282.88,0.0,-0.12873,7e-05,15.52478]
[1776281794933,40.84,75282.88,0.0,-0.12873,7e-05,15.52478]
[1776281796384,40.84,75278.7,0.0,-0.12902,7e-05,15.54827]
[1776281796776,40.86,75271.34,0.0,-0.12963,7e-05,15.59775]
[1776281799815,40.88,75259.2,0.0,-0.13064,7e-05,15.67898]
[1776281803567,40.9,75257.83,0.0,-0.13081,7e-05,15.6928]
[1776281803783,40.9,75257.83,0.0,-0.13081,7e-05,15.6928]
[1776281803850,40.9,75257.83,0.0,-0.13081,7e-05,15.6928]
[1776281804032,40.9,75257.83,0.0,-0.13081,7e-05,15.6928]
[1776281804036,40.9,75282.27,0.0,-0.12911,7e-05,15.55595]
[1776281804869,40.9,75282.27,0.0,-0.12911,7e-05,15.55595]
[1776281804881,40.9,75282.27,0.0,-0.12911,7e-05,15.55595]
[1776281804968,40.9,75282.62,0.0,-0.12908,7e-05,15.55424]
[1776281805655,40.9,75282.62,0.0,-0.12908,7e-05,15.55424]
[1776281805682,40.9,75282.62,0.0,-0.12908,7e-05,15.55424]
[1776281806247,40.9,75282.62,0.0,-0.12908,7e-05,15.55424]
[1776281807921,40.92,75271.12,0.0,-0.12999,7e-05,15.6274]
[1776281808011,40.93,75271.02,0.0,-0.13006,7e-05,15.63345]
[1776281809225,40.93,75271.02,0.0,-0.13006,7e-05,15.63345]
[1776281809251,40.94,75280.54,0.0,-0.12948,7e-05,15.58705]
[1776281813192,40.97,75274.31,0.0,-0.13009,7e-05,15.63624]
[1776281813721,40.99,75274.88,0.0,-0.13011,7e-05,15.63817]
[1776281813855,40.99,75274.88,0.0,-0.13011,7e-05,15.63817]
[1776281814467,41.0,75265.79,0.0,-0.13081,7e-05,15.69418]
[1776281814504,41.0,75265.79,0.0,-0.13081,7e-05,15.69418]
[1776281814648,41.0,75265.79,0.0,-0.13081,7e-05,15.69418]
[1776281814933,41.0,75264.98,0.0,-0.13086,7e-05,15.69872]
[1776281815523,41.0,75264.98,0.0,-0.13086,7e-05,15.69872]
[1776281815595,41.0,75264.98,0.0,-0.13086,7e-05,15.69872]
[1776281816219,41.02,75218.57,0.0,-0.13429,7e-05,15.9712]
[1776281818680,41.02,75209.77,0.0,-0.13493,7e-05,16.02115]
[1776281818736,41.02,75209.77,0.0,-0.13493,7e-05,16.02115]
[1776281819258,41.02,75209.77,0.0,-0.13493,7e-05,16.02115]
[1776281819306,41.02,75230.53,0.0,-0.13345,7e-05,15.90484]
[1776281819355,41.02,75230.53,0.0,-0.13345,7e-05,15.90484]
[1776281820402,41.03,75231.24,0.0,-0.13341,7e-05,15.90187]
[1776281821268,41.03,75250.68,0.0,-0.13204,7e-05,15.79272]
[1776281821319,41.03,75250.68,0.0,-0.13204,7e-05,15.79272]
[1776281821472,41.03,75250.68,0.0,-0.13204,7e-05,15.79272]
[1776281821927,41.03,75250.68,0.0,-0.13204,7e-05,15.79272]
[1776281822151,41.03,75244.97,0.0,-0.13245,7e-05,15.82538]
[1776281822530,41.03,75244.97,0.0,-0.13245,7e-05,15.82538]
[1776281823154,41.03,75244.97,0.0,-0.13245,7e-05,15.82538]
[1776281823182,41.03,75245.67,0.0,-0.13241,7e-05,15.82194]
[1776281823601,41.03,75245.67,0.0,-0.13241,7e-05,15.82194]
[1776281823724,41.03,75245.67,0.0,-0.13241,7e-05,15.82194]
[1776281823902,41.03,75245.67,0.0,-0.13241,7e-05,15.82194]
[1776281824263,41.03,75258.45,0.0,-0.13151,7e-05,15.75069]
[1776281825208,41.03,75258.45,0.0,-0.13151,7e-05,15.75069]
[1776281825261,41.03,75273.0,0.0,-0.1305,7e-05,15.66975]
[1776281827205,41.05,75249.33,0.0,-0.13224,7e-05,15.80923]
[1776281827847,41.05,75249.33,0.0,-0.13224,7e-05,15.80923]
[1776281827971,41.05,75249.33,0.0,-0.13224,7e-05,15.80923]
[1776281828058,41.05,75249.33,0.0,-0.13224,7e-05,15.80923]
[1776281828143,41.05,75249.33,0.0,-0.13224,7e-05,15.80923]
[1776281828242,41.05,75249.33,0.0,-0.13224,7e-05,15.80923]
[1776281828223,41.05,75250.17,0.0,-0.13218,7e-05,15.80452]
[1776281828364,41.05,75250.17,0.0,-0.13218,7e-05,15.80452]
[1776281828455,41.05,75250.17,0.0,-0.13218,7e-05,15.80452]
[1776281828462,41.05,75250.17,0.0,-0.13218,7e-05,15.80452]
[1776281828495,41.05,75250.17,0.0,-0.13218,7e-05,15.80452]
[1776281828797,41.05,75250.17,0.0,-0.13218,7e-05,15.80452]
[1776281829312,41.05,75246.86,0.0,-0.13242,7e-05,15.82361]
[1776281829875,41.05,75246.86,0.0,-0.13242,7e-05,15.82361]
[1776281829935,41.05,75246.86,0.0,-0.13242,7e-05,15.82361]
[1776281829963,41.05,75246.86,0.0,-0.13242,7e-05,15.82361]
[1776281829974,41.05,75246.86,0.0,-0.13242,7e-05,15.82361]
[1776281830103,41.05,75246.84,0.0,-0.13243,7e-05,15.82425]
[1776281830800,41.05,75246.84,0.0,-0.13243,7e-05,15.82425]
[1776281831258,41.05,75232.82,0.0,-0.13343,7e-05,15.90339]
[1776281833257,41.05,75228.82,0.0,-0.13372,7e-05,15.92624]
[1776281834222,41.05,75228.82,0.0,-0.13373,7e-05,15.9269]
[1776281834319,41.05,75224.6,0.0,-0.13403,7e-05,15.9506]
[1776281834842,41.05,75224.6,0.0,-0.13403,7e-05,15.9506]
[1776281834890,41.05,75224.6,0.0,-0.13403,7e-05,15.9506]
[1776281834943,41.05,75224.6,0.0,-0.13403,7e-05,15.9506]
[1776281834996,41.05,75224.6,0.0,-0.13403,7e-05,15.9506]
[1776281835082,41.05,75224.6,0.0,-0.13403,7e-05,15.9506]
[1776281835146,41.05,75224.38,0.0,-0.13405,7e-05,15.95214]
[1776281836160,41.05,75224.38,0.0,-0.13405,7e-05,15.95214]
[1776281836255,41.05,75235.88,0.0,-0.13323,7e-05,15.88786]
[1776281836361,41.05,75235.88,0.0,-0.13323,7e-05,15.88786]
[1776281836835,41.05,75235.88,0.0,-0.13323,7e-05,15.88786]
[1776281837306,41.05,75235.71,0.0,-0.13325,7e-05,15.88938]
[1776281840257,41.06,75236.15,0.0,-0.13323,7e-05,15.88767]
[1776281840625,41.06,75235.98,0.0,-0.13325,7e-05,15.88901]
[1776281841187,41.06,75236.22,0.0,-0.13324,7e-05,15.88827]
[1776281841610,41.06,75236.22,0.0,-0.13324,7e-05,15.88827]
[1776281842194,41.06,75237.66,0.0,-0.13314,7e-05,15.88059]
[1776281843632,41.06,75240.04,0.0,-0.13298,7e-05,15.86765]
[1776281844228,41.06,75240.04,0.0,-0.13298,7e-05,15.86765]
[1776281844305,41.06,75240.04,0.0,-0.13298,7e-05,15.86765]
[1776281844532,41.07,75244.7,0.0,-0.1327,7e-05,15.8458]
[1776281845216,41.07,75244.77,0.0,-0.1327,7e-05,15.84605]
[1776281845848,41.07,75244.77,0.0,-0.1327,7e-05,15.84605]
[1776281846222,41.07,75258.35,0.0,-0.13174,7e-05,15.76992]
[1776281848112,41.07,75261.23,0.0,-0.13154,7e-05,15.75414]
[1776281849932,41.08,75262.18,0.0,-0.13156,7e-05,15.75534]
[1776281850250,41.09,75260.56,0.0,-0.13168,7e-05,15.76501]
[1776281851380,41.09,75252.7,0.0,-0.13221,7e-05,15.80619]
[1776281851519,41.09,75252.7,0.0,-0.13221,7e-05,15.80619]
[1776281851617,41.09,75252.7,0.0,-0.13221,7e-05,15.80619]
[1776281852310,41.09,75267.73,0.0,-0.13116,7e-05,15.72253]
[1776281856536,41.09,75272.71,0.0,-0.13083,7e-05,15.69614]
[1776281857781,41.09,75272.16,0.0,-0.13087,7e-05,15.69946]
[1776281858306,41.1,75261.36,0.0,-0.13169,7e-05,15.76448]
[1776281858615,41.1,75261.36,0.0,-0.13169,7e-05,15.76448]
[1776281859314,41.1,75257.85,0.0,-0.13194,7e-05,15.7845]
[1776281860320,41.1,75270.26,0.0,-0.13107,7e-05,15.71537]
[1776281860955,41.1,75270.26,0.0,-0.13107,7e-05,15.71537]
[1776281861827,41.1,75275.13,0.0,-0.13073,7e-05,15.68833]
[1776281862991,41.1,75272.19,0.0,-0.13094,7e-05,15.70502]
[1776281863342,41.11,75272.34,0.0,-0.13093,7e-05,15.7044]
[1776281867860,41.11,75276.12,0.0,-0.13068,7e-05,15.68412]
[1776281868861,41.11,75280.64,0.0,-0.13037,7e-05,15.65908]
[1776281868889,41.11,75280.64,0.0,-0.13037,7e-05,15.65908]
[1776281869115,41.11,75280.64,0.0,-0.13037,7e-05,15.65908]
[1776281869380,41.11,75280.5,0.0,-0.13038,7e-05,15.66013]
[1776281870271,41.11,75280.5,0.0,-0.13038,7e-05,15.66013]
[1776281870926,41.11,75272.82,0.0,-0.13092,7e-05,15.70335]
[1776281872010,41.11,75279.68,0.0,-0.13044,7e-05,15.6652]
[1776281873197,41.11,75278.89,0.0,-0.1305,7e-05,15.66988]
[1776281873282,41.11,75280.9,0.0,-0.13036,7e-05,15.6589]
[1776281873763,41.11,75280.9,0.0,-0.13036,7e-05,15.6589]
[1776281875727,41.11,75281.68,0.0,-0.13032,7e-05,15.65504]
[1776281875887,41.11,75281.68,0.0,-0.13032,7e-05,15.65504]
[1776281876308,41.11,75287.62,0.0,-0.12991,7e-05,15.62239]
[1776281880964,41.11,75297.8,0.0,-0.12921,7e-05,15.5662]
[1776281881089,41.11,75297.8,0.0,-0.12921,7e-05,15.5662]
[1776281881124,41.11,75302.08,0.0,-0.12891,7e-05,15.54245]
[1776281881496,41.11,75302.08,0.0,-0.12891,7e-05,15.54245]
[1776281881768,41.11,75302.08,0.0,-0.12891,7e-05,15.54245]
[1776281881811,41.11,75302.08,0.0,-0.12891,7e-05,15.54245]
[1776281881818,41.11,75302.08,0.0,-0.12891,7e-05,15.54245]
[1776281881821,41.11,75302.08,0.0,-0.12891,7e-05,15.54245]
[1776281881852,41.11,75302.08,0.0,-0.12891,7e-05,15.54245]
[1776281882151,41.12,75291.08,0.0,-0.12968,7e-05,15.60433]
[1776281882837,41.12,75291.08,0.0,-0.12968,7e-05,15.60433]
[1776281882916,41.12,75291.8,0.0,-0.12963,7e-05,15.6003]
[1776281884155,41.12,75291.8,0.0,-0.12963,7e-05,15.6003]
[1776281884245,41.12,75292.12,0.0,-0.12961,7e-05,15.59881]
[1776281885443,41.12,75292.12,0.0,-0.12961,7e-05,15.59881]
[1776281885893,41.12,75292.12,0.0,-0.12961,7e-05,15.59881]
[1776281888365,41.12,75285.1,0.0,-0.13011,7e-05,15.63888]
[1776281889259,41.12,75285.2,0.0,-0.13011,7e-05,15.63881]
[1776281894217,41.12,75291.22,0.0,-0.12971,7e-05,15.60632]
[1776281894268,41.12,75284.73,0.0,-0.13016,7e-05,15.64266]
[1776281894540,41.12,75284.73,0.0,-0.13016,7e-05,15.64266]
[1776281894640,41.12,75280.71,0.0,-0.13044,7e-05,15.66513]
[1776281898296,41.12,75278.01,0.0,-0.13063,7e-05,15.68028]
[1776281898312,41.12,75276.15,0.0,-0.13076,7e-05,15.69068]
[1776281900456,41.12,75272.87,0.0,-0.13099,7e-05,15.70901]
[1776281900709,41.12,75272.87,0.0,-0.13099,7e-05,15.70901]
[1776281901051,41.12,75272.87,0.0,-0.13099,7e-05,15.70901]
[1776281901061,41.12,75272.87,0.0,-0.13099,7e-05,15.70901]
[1776281901133,41.12,75258.97,0.0,-0.13196,7e-05,15.78667]
[1776281901751,41.12,75258.97,0.0,-0.13196,7e-05,15.78667]
[1776281902184,41.12,75258.97,0.0,-0.13196,7e-05,15.78667]
[1776281902194,41.12,75258.97,0.0,-0.13196,7e-05,15.78667]
[1776281902257,41.12,75262.05,0.0,-0.13175,7e-05,15.76951]
[1776281903122,41.12,75262.05,0.0,-0.13175,7e-05,15.76951]
[1776281903201,41.12,75264.21,0.0,-0.1316,7e-05,15.75751]
[1776281904425,41.12,75264.21,0.0,-0.1316,7e-05,15.75751]
[1776281904508,41.12,75264.21,0.0,-0.1316,7e-05,15.75751]
[1776281904628,41.12,75263.82,0.0,-0.13162,7e-05,15.7598]
[1776281906763,41.12,75262.5,0.0,-0.13172,7e-05,15.76728]
[1776281906819,41.12,75262.5,0.0,-0.13172,7e-05,15.76728]
[1776281907858,41.12,75263.21,0.0,-0.13167,7e-05,15.76347]
[1776281908054,41.12,75263.21,0.0,-0.13167,7e-05,15.76347]
[1776281908424,41.12,75263.21,0.0,-0.13167,7e-05,15.76347]
[1776281909107,41.12,75262.03,0.0,-0.13175,7e-05,15.77016]
[1776281909132,41.12,75255.28,0.0,-0.13223,7e-05,15.808]
[1776281911315,41.12,75235.04,0.0,-0.13364,7e-05,15.91817]
[1776281912003,41.12,75221.38,0.0,-0.13462,7e-05,15.99477]
[1776281913039,41.12,75221.38,0.0,-0.13462,7e-05,15.99477]
[1776281913180,41.12,75221.38,0.0,-0.13462,7e-05,15.99477]
[1776281913210,41.12,75221.38,0.0,-0.13462,7e-05,15.99477]
[1776281913218,41.12,75221.38,0.0,-0.13462,7e-05,15.99477]
[1776281913319,41.12,75212.19,0.0,-0.13527,7e-05,16.04639]
[1776281914102,41.12,75212.19,0.0,-0.13527,7e-05,16.04639]
[1776281914676,41.12,75204.83,0.0,-0.1358,7e-05,16.08768]
[1776281915292,41.12,75199.77,0.0,-0.13617,7e-05,16.11621]
[1776281915734,41.12,75199.77,0.0,-0.13617,7e-05,16.11621]
[1776281916739,41.12,75203.52,0.0,-0.1359,7e-05,16.09522]
[1776281916850,41.12,75203.52,0.0,-0.1359,7e-05,16.09522]
[1776281916893,41.12,75209.79,0.0,-0.13545,7e-05,16.06005]
[1776281918053,41.12,75209.79,0.0,-0.13545,7e-05,16.06005]
[1776281918163,41.12,75209.79,0.0,-0.13545,7e-05,16.06005]
[1776281918257,41.12,75218.1,0.0,-0.13485,7e-05,16.01348]
[1776281918883,41.12,75218.1,0.0,-0.13485,7e-05,16.01348]
[1776281918977,41.12,75213.49,0.0,-0.13518,7e-05,16.03946]
[1776281920351,41.12,75213.49,0.0,-0.13518,7e-05,16.03946]
[1776281920384,41.12,75213.49,0.0,-0.13518,7e-05,16.03946]
[1776281920416,41.12,75213.49,0.0,-0.13518,7e-05,16.03946]
[1776281920411,41.12,75211.56,0.0,-0.13532,7e-05,16.05024]
[1776281920578,41.12,75211.56,0.0,-0.13532,7e-05,16.05024]
[1776281923004,41.12,75207.52,0.0,-0.13561,7e-05,16.07314]
[1776281923201,41.12,75207.52,0.0,-0.13561,7e-05,16.07314]
[1776281923335,41.12,75207.52,0.0,-0.13561,7e-05,16.07314]
[1776281923370,41.12,75200.07,0.0,-0.13615,7e-05,16.11505]
[1776281924413,41.12,75184.4,0.0,-0.13728,7e-05,16.20312]
[1776281926097,41.12,75184.4,0.0,-0.13728,7e-05,16.20315]
[1776281931423,41.12,75187.19,0.0,-0.13708,7e-05,16.18738]
[1776281932128,41.12,75187.15,0.0,-0.13708,7e-05,16.18753]
[1776281932214,41.12,75187.15,0.0,-0.13708,7e-05,16.18753]
[1776281934790,41.12,75194.78,0.0,-0.13653,7e-05,16.14446]
[1776281939392,41.12,75182.07,0.0,-0.13745,7e-05,16.21584]
[1776281940097,41.12,75182.07,0.0,-0.13745,7e-05,16.21584]
[1776281940360,41.12,75177.82,0.0,-0.13775,7e-05,16.23968]
[1776281941029,41.12,75177.82,0.0,-0.13775,7e-05,16.23968]
[1776281941571,41.12,75171.7,0.0,-0.1382,7e-05,16.27398]
[1776281942054,41.12,75171.7,0.0,-0.1382,7e-05,16.27398]
[1776281942356,41.12,75171.7,0.0,-0.1382,7e-05,16.27398]
[1776281942504,41.12,75164.72,0.0,-0.1387,7e-05,16.3131]
[1776281942773,41.12,75164.72,0.0,-0.1387,7e-05,16.3131]
[1776281942846,41.12,75164.72,0.0,-0.1387,7e-05,16.3131]
[1776281942910,41.12,75164.72,0.0,-0.1387,7e-05,16.3131]
[1776281943183,41.12,75156.08,0.0,-0.13934,7e-05,16.3617]
[1776281944062,41.12,75156.08,0.0,-0.13934,7e-05,16.3617]
[1776281944348,41.12,75156.08,0.0,-0.13934,7e-05,16.3617]
[1776281944435,41.12,75154.99,0.0,-0.13941,7e-05,16.36768]
[1776281949410,41.12,75143.5,0.0,-0.14026,7e-05,16.43273]
[1776281949454,41.12,75143.5,0.0,-0.14026,7e-05,16.43273]
[1776281949471,41.12,75143.5,0.0,-0.14026,7e-05,16.43273]
[1776281949438,41.12,75139.69,0.0,-0.14054,7e-05,16.45439]
[1776281949947,41.12,75139.69,0.0,-0.14054,7e-05,16.45439]
[1776281951450,41.12,75139.69,0.0,-0.14054,7e-05,16.45439]
[1776281951477,41.12,75139.69,0.0,-0.14054,7e-05,16.45439]
[1776281952037,41.12,75134.76,0.0,-0.14091,7e-05,16.48212]
[1776281952075,41.12,75134.76,0.0,-0.14091,7e-05,16.48212]
[1776281952152,41.12,75131.05,0.0,-0.14118,7e-05,16.50289]
[1776281952602,41.12,75131.05,0.0,-0.14118,7e-05,16.50289]
[1776281952686,41.12,75131.05,0.0,-0.14118,7e-05,16.50289]
[1776281953035,41.12,75131.05,0.0,-0.14118,7e-05,16.50289]
[1776281954714,41.12,75129.69,0.0,-0.14128,7e-05,16.51045]
[1776281954947,41.12,75129.69,0.0,-0.14128,7e-05,16.51045]
[1776281955031,41.12,75129.69,0.0,-0.14128,7e-05,16.51045]
[1776281956150,41.12,75130.64,0.0,-0.14121,7e-05,16.50499]
[1776281960659,41.12,75126.98,0.0,-0.14147,7e-05,16.52496]
[1776281961090,41.12,75126.98,0.0,-0.14147,7e-05,16.52496]
[1776281963109,41.12,75113.96,0.0,-0.14243,7e-05,16.59809]
[1776281963907,41.12,75111.97,0.0,-0.14258,7e-05,16.60917]
[1776281969401,41.12,75110.42,0.0,-0.14268,7e-05,16.61688]
[1776281975232,41.12,75106.55,0.0,-0.14295,7e-05,16.63595]
[1776281975233,41.12,75106.97,0.0,-0.14292,7e-05,16.63376]
[1776281978276,41.12,75106.58,0.0,-0.14296,7e-05,16.6363]
[1776281978497,41.12,75107.98,0.0,-0.14285,7e-05,16.62838]
[1776281979080,41.12,75107.98,0.0,-0.14285,7e-05,16.62838]
[1776281981262,41.12,75116.89,0.0,-0.14219,7e-05,16.57796]
[1776281981300,41.12,75116.89,0.0,-0.14219,7e-05,16.57796]
[1776281981371,41.12,75116.89,0.0,-0.14219,7e-05,16.57796]
[1776281982341,41.12,75121.05,0.0,-0.14188,7e-05,16.55441]
[1776281982434,41.12,75121.05,0.0,-0.14188,7e-05,16.55441]
[1776281983388,41.12,75123.47,0.0,-0.1417,7e-05,16.54064]
[1776281983910,41.12,75123.94,0.0,-0.14166,7e-05,16.53787]
[1776281985211,41.12,75127.0,0.0,-0.14143,7e-05,16.52051]
[1776281985315,41.12,75127.0,0.0,-0.14143,7e-05,16.52051]
[1776281985439,41.12,75127.0,0.0,-0.14143,7e-05,16.52051]
[1776281985450,41.12,75132.2,0.0,-0.14105,7e-05,16.49112]
[1776281985556,41.12,75132.2,0.0,-0.14105,7e-05,16.49112]
[1776281985596,41.12,75132.2,0.0,-0.14105,7e-05,16.49112]
[1776281986268,41.12,75132.2,0.0,-0.14105,7e-05,16.49112]
[1776281986285,41.12,75140.92,0.0,-0.1404,7e-05,16.44196]
[1776281989334,41.12,75161.71,0.0,-0.13888,7e-05,16.32496]
[1776281989909,41.12,75161.71,0.0,-0.13888,7e-05,16.32496]
[1776281989928,41.12,75161.71,0.0,-0.13888,7e-05,16.32496]
[1776281990347,41.12,75177.5,0.0,-0.13773,7e-05,16.23628]
[1776281993091,41.12,75181.61,0.0,-0.13743,7e-05,16.21313]
[1776281993118,41.12,75181.61,0.0,-0.13743,7e-05,16.21313]
[1776281993258,41.12,75180.94,0.0,-0.13748,7e-05,16.21679]
[1776281995168,41.12,75177.92,0.0,-0.1377,7e-05,16.23385]
[1776281995487,41.12,75177.92,0.0,-0.1377,7e-05,16.23385]
[1776281996499,41.12,75175.18,0.0,-0.1379,7e-05,16.24952]
[1776282000411,41.12,75167.63,0.0,-0.13846,7e-05,16.29277]
[1776282000895,41.12,75165.89,0.0,-0.13859,7e-05,16.30276]
[1776282003786,41.12,75158.28,0.0,-0.13915,7e-05,16.34601]
[1776282004863,41.12,75157.36,0.0,-0.13922,7e-05,16.35131]
[1776282005286,41.12,75157.36,0.0,-0.13922,7e-05,16.35131]
[1776282005424,41.12,75159.5,0.0,-0.13907,7e-05,16.33944]
[1776282005766,41.12,75159.5,0.0,-0.13907,7e-05,16.33944]
[1776282008538,41.12,75137.38,0.0,-0.14069,7e-05,16.46415]
[1776282010705,41.12,75139.05,0.0,-0.14057,7e-05,16.45471]
[1776282010958,41.12,75139.05,0.0,-0.14057,7e-05,16.45471]
[1776282010986,41.12,75139.05,0.0,-0.14057,7e-05,16.45471]
[1776282011409,41.12,75130.5,0.0,-0.1412,7e-05,16.50281]
[1776282011586,41.12,75130.5,0.0,-0.1412,7e-05,16.50281]
[1776282013738,41.12,75127.19,0.0,-0.14145,7e-05,16.52167]
[1776282014416,41.12,75127.19,0.0,-0.14145,7e-05,16.52167]
[1776282015037,41.13,75120.63,0.0,-0.14193,7e-05,16.55872]
[1776282020449,41.13,75123.29,0.0,-0.14174,7e-05,16.54416]
[1776282025483,41.13,75121.07,0.0,-0.14191,7e-05,16.55704]
[1776282030518,41.13,75114.03,0.0,-0.14244,7e-05,16.59694]
[1776282035553,41.13,75118.37,0.0,-0.14209,7e-05,16.56933]
[1776282039821,41.13,75117.25,0.0,-0.14218,7e-05,16.57581]
[1776282039994,41.13,75117.25,0.0,-0.14218,7e-05,16.57581]
[1776282040332,41.13,75117.25,0.0,-0.14218,7e-05,16.57581]
[1776282040930,41.13,75119.13,0.0,-0.14204,7e-05,16.56527]
[1776282040950,41.13,75120.93,0.0,-0.14191,7e-05,16.55499]
[1776282042109,41.13,75120.93,0.0,-0.14191,7e-05,16.55499]
[1776282042135,41.13,75121.92,0.0,-0.14183,7e-05,16.54929]
[1776282047641,41.13,75118.8,0.0,-0.14206,7e-05,16.56696]
[1776282050603,41.13,75119.17,0.0,-0.14204,7e-05,16.56494]
[1776282050670,41.13,75119.02,0.0,-0.14205,7e-05,16.56579]
[1776282055121,41.13,75103.64,0.0,-0.14319,7e-05,16.65244]
[1776282056672,41.13,75103.0,0.0,-0.14324,7e-05,16.65625]
[1776282057528,41.13,75103.0,0.0,-0.14324,7e-05,16.65625]
[1776282057602,41.13,75092.88,0.0,-0.144,7e-05,16.7133]
[1776282057618,41.13,75092.88,0.0,-0.144,7e-05,16.7133]
[1776282058440,41.13,75092.98,0.0,-0.14399,7e-05,16.71278]
[1776282060779,41.13,75083.28,0.0,-0.14472,8e-05,16.76745]
[1776282060944,41.13,75083.28,0.0,-0.14472,8e-05,16.76745]
[1776282061271,41.13,75083.28,0.0,-0.14472,8e-05,16.76745]
[1776282061346,41.13,75070.81,0.0,-0.14566,8e-05,16.83779]
[1776282062078,41.13,75070.81,0.0,-0.14566,8e-05,16.83779]
[1776282062091,41.13,75049.46,0.0,-0.14728,8e-05,16.95833]
[1776282064291,41.13,75049.46,0.0,-0.14728,8e-05,16.95838]
[1776282066849,41.13,75048.72,0.0,-0.14734,8e-05,16.96288]
[1776282067123,41.13,75048.72,0.0,-0.14734,8e-05,16.96288]
[1776282067137,41.13,75048.72,0.0,-0.14734,8e-05,16.96288]
[1776282067292,41.13,75049.28,0.0,-0.1473,8e-05,16.95995]
[1776282070919,41.13,75039.73,0.0,-0.14803,8e-05,17.01401]
[1776282070932,41.13,75039.73,0.0,-0.14803,8e-05,17.01401]
[1776282071044,41.13,75039.73,0.0,-0.14803,8e-05,17.01401]
[1776282071123,41.13,75039.73,0.0,-0.14803,8e-05,17.01401]
[1776282071242,41.13,75039.73,0.0,-0.14803,8e-05,17.01401]
[1776282072473,41.13,75043.17,0.0,-0.14777,8e-05,16.99461]
[1776282072564,41.13,75043.19,0.0,-0.14776,8e-05,16.99454]
[1776282072655,41.13,75043.19,0.0,-0.14776,8e-05,16.99454]
[1776282073029,41.13,75043.19,0.0,-0.14776,8e-05,16.99454]
[1776282073258,41.13,75043.19,0.0,-0.14776,8e-05,16.99454]
[1776282073336,41.13,75045.71,0.0,-0.14757,8e-05,16.98037]
[1776282074850,41.13,75045.71,0.0,-0.14757,8e-05,16.98045]
[1776282074983,41.13,75045.71,0.0,-0.14757,8e-05,16.98045]
[1776282075550,41.13,75060.76,0.0,-0.14643,8e-05,16.89564]
[1776282075686,41.13,75060.76,0.0,-0.14643,8e-05,16.89564]
[1776282076091,41.13,75060.76,0.0,-0.14643,8e-05,16.89564]
[1776282076192,41.13,75060.76,0.0,-0.14643,8e-05,16.89564]
[1776282076403,41.13,75060.76,0.0,-0.14643,8e-05,16.89564]
[1776282076578,41.13,75060.76,0.0,-0.14643,8e-05,16.89564]
[1776282076499,41.13,75075.87,0.0,-0.14529,8e-05,16.81035]
[1776282076664,41.13,75075.87,0.0,-0.14529,8e-05,16.81035]
[1776282076909,41.13,75075.87,0.0,-0.14529,8e-05,16.81035]
[1776282076963,41.13,75063.71,0.0,-0.14621,8e-05,16.87894]
[1776282079078,41.13,75057.72,0.0,-0.14666,8e-05,16.91286]
[1776282079106,41.13,75057.27,0.0,-0.1467,8e-05,16.91542]
[1776282082330,41.13,75071.87,0.0,-0.14559,8e-05,16.833]
[1776282083232,41.13,75071.87,0.0,-0.14559,8e-05,16.833]
[1776282083760,41.13,75073.43,0.0,-0.14548,8e-05,16.82425]
[1776282083899,41.13,75073.43,0.0,-0.14548,8e-05,16.82425]
[1776282084255,41.13,75073.43,0.0,-0.14548,8e-05,16.82425]
[1776282084334,41.13,75075.18,0.0,-0.14534,8e-05,16.81419]
[1776282086880,41.13,75075.13,0.0,-0.14535,8e-05,16.81447]
[1776282088127,41.13,75076.29,0.0,-0.14526,8e-05,16.80786]
[1776282088772,41.13,75081.59,0.0,-0.14486,8e-05,16.77782]
[1776282093238,41.13,75083.06,0.0,-0.14472,8e-05,16.766]
[1776282094750,41.13,75083.03,0.0,-0.14472,8e-05,16.76618]
[1776282098813,41.13,75088.08,0.0,-0.14435,8e-05,16.7378]
[1776282102862,41.13,75087.8,0.0,-0.14437,8e-05,16.73966]
[1776282108100,41.13,75088.93,0.0,-0.14429,7e-05,16.73374]
[1776282109974,41.13,75089.56,0.0,-0.14425,7e-05,16.73029]
[1776282110127,41.13,75089.56,0.0,-0.14425,7e-05,16.73029]
[1776282112990,41.13,75095.78,0.0,-0.14378,7e-05,16.69553]
[1776282118298,41.13,75093.61,0.0,-0.14395,7e-05,16.70833]
[1776282118409,41.13,75093.61,0.0,-0.14395,7e-05,16.70833]
[1776282118416,41.13,75093.61,0.0,-0.14395,7e-05,16.70833]
[1776282118542,41.13,75093.61,0.0,-0.14395,7e-05,16.70833]
[1776282119116,41.13,75094.79,0.0,-0.14387,7e-05,16.70177]
[1776282120575,41.14,75099.14,0.0,-0.14354,7e-05,16.67735]
[1776282120744,41.13,75099.83,0.0,-0.14349,7e-05,16.67338]
[1776282121295,41.13,75099.83,0.0,-0.14349,7e-05,16.67338]
[1776282121460,41.13,75099.83,0.0,-0.14349,7e-05,16.67338]
[1776282122111,41.13,75099.98,0.0,-0.14348,7e-05,16.67248]
[1776282124933,41.14,75097.17,0.0,-0.14369,7e-05,16.68874]
[1776282125038,41.14,75097.17,0.0,-0.14369,7e-05,16.68874]
[1776282128499,41.14,75087.91,0.0,-0.14439,8e-05,16.7413]
[1776282130410,41.14,75078.3,0.0,-0.14511,8e-05,16.79547]
[1776282131690,41.14,75080.1,0.0,-0.14498,8e-05,16.78526]
[1776282131745,41.14,75080.1,0.0,-0.14498,8e-05,16.78526]
[1776282131751,41.14,75080.1,0.0,-0.14498,8e-05,16.78526]
[1776282132134,41.14,75080.1,0.0,-0.14498,8e-05,16.78526]
[1776282132380,41.14,75100.43,0.0,-0.14345,7e-05,16.67062]
[1776282133938,41.14,75100.43,0.0,-0.14345,7e-05,16.67062]
[1776282137185,41.14,75103.67,0.0,-0.14321,7e-05,16.65224]
[1776282141415,41.14,75095.75,0.0,-0.14381,7e-05,16.69723]
[1776282141680,41.14,75095.75,0.0,-0.14381,7e-05,16.69723]
[1776282141674,41.14,75091.98,0.0,-0.14409,7e-05,16.71858]
[1776282141728,41.14,75091.98,0.0,-0.14409,7e-05,16.71858]
[1776282141753,41.14,75091.98,0.0,-0.14409,7e-05,16.71858]
[1776282142346,41.14,75091.98,0.0,-0.14409,7e-05,16.71867]
[1776282144669,41.14,75086.14,0.0,-0.14453,8e-05,16.75166]
[1776282148618,41.14,75085.6,0.0,-0.14457,8e-05,16.75482]
[1776282150676,41.14,75091.11,0.0,-0.14416,7e-05,16.72381]
[1776282150976,41.14,75091.11,0.0,-0.14416,7e-05,16.72385]
[1776282151076,41.14,75091.11,0.0,-0.14416,7e-05,16.72385]
[1776282152812,41.14,75092.65,0.0,-0.14402,7e-05,16.71196]
[1776282152874,41.14,75092.65,0.0,-0.14402,7e-05,16.71196]
[1776282155532,41.14,75091.5,0.0,-0.14411,7e-05,16.71853]
[1776282156481,41.14,75090.21,0.0,-0.14421,7e-05,16.72588]
[1776282158053,41.14,75086.52,0.0,-0.14449,8e-05,16.74684]
[1776282163492,41.14,75087.25,0.0,-0.14444,8e-05,16.74305]
[1776282165860,41.14,75086.96,0.0,-0.14446,8e-05,16.74482]
[1776282166520,41.14,75086.85,0.0,-0.14447,8e-05,16.74551]
[1776282171550,41.14,75085.1,0.0,-0.14461,8e-05,16.75576]
[1776282171956,41.14,75085.1,0.0,-0.14461,8e-05,16.75576]
[1776282172556,41.14,75085.07,0.0,-0.14461,8e-05,16.75593]
[1776282173490,41.14,75085.07,0.0,-0.14461,8e-05,16.75593]
[1776282174596,41.14,75083.24,0.0,-0.14475,8e-05,16.76631]
[1776282174675,41.14,75083.96,0.0,-0.14469,8e-05,16.76229]
[1776282177580,41.14,75083.57,0.0,-0.14472,8e-05,16.76459]
[1776282177718,41.14,75083.57,0.0,-0.14472,8e-05,16.76459]
[1776282180225,41.14,75087.92,0.0,-0.1444,8e-05,16.74022]
[1776282180717,41.14,75087.92,0.0,-0.1444,8e-05,16.74022]
[1776282180723,41.14,75091.31,0.0,-0.14415,7e-05,16.7212]
[1776282181202,41.14,75091.31,0.0,-0.14415,7e-05,16.7212]
[1776282183634,41.14,75102.86,0.0,-0.14328,7e-05,16.65606]
[1776282188153,41.14,75102.88,0.0,-0.14327,7e-05,16.65513]
[1776282191460,41.14,75110.9,0.0,-0.14267,7e-05,16.60938]
[1776282191573,41.14,75110.9,0.0,-0.14267,7e-05,16.60938]
[1776282191596,41.14,75110.9,0.0,-0.14267,7e-05,16.60938]
[1776282191725,41.14,75110.9,0.0,-0.14267,7e-05,16.60938]
[1776282191691,41.14,75111.84,0.0,-0.14259,7e-05,16.60393]
[1776282192508,41.14,75111.84,0.0,-0.14259,7e-05,16.60393]
[1776282192697,41.14,75124.7,0.0,-0.14164,7e-05,16.53132]
[1776282193034,41.14,75124.7,0.0,-0.14164,7e-05,16.53132]
[1776282194160,41.14,75131.21,0.0,-0.14116,7e-05,16.49468]
[1776282194549,41.14,75131.21,0.0,-0.14116,7e-05,16.49468]
[1776282195718,41.14,75142.97,0.0,-0.14029,7e-05,16.42857]
[1776282198974,41.14,75148.04,0.0,-0.13992,7e-05,16.40041]
[1776282199376,41.14,75148.04,0.0,-0.13992,7e-05,16.40041]
[1776282200224,41.14,75149.29,0.0,-0.13983,7e-05,16.39354]
[1776282202492,41.14,75152.39,0.0,-0.13961,7e-05,16.37646]
[1776282203587,41.14,75153.04,0.0,-0.13957,7e-05,16.373]
[1776282206287,41.14,75155.02,0.0,-0.13943,7e-05,16.36226]
[1776282207890,41.14,75157.97,0.0,-0.13922,7e-05,16.3461]
[1776282208709,41.14,75148.95,0.0,-0.13988,7e-05,16.39726]
[1776282213845,41.14,75142.16,0.0,-0.14036,7e-05,16.43254]
[1776282218880,41.15,75140.69,0.0,-0.14048,7e-05,16.44136]
[1776282223915,41.15,75140.5,0.0,-0.1405,7e-05,16.44302]
[1776282230110,41.15,75139.4,0.0,-0.14059,7e-05,16.44999]
[1776282231337,41.15,75139.4,0.0,-0.14059,7e-05,16.44999]
[1776282231417,41.15,75139.01,0.0,-0.14062,7e-05,16.45246]
[1776282232822,41.15,75139.01,0.0,-0.14062,7e-05,16.45246]
[1776282236336,41.15,75152.98,0.0,-0.1396,7e-05,16.37445]
[1776282236704,41.15,75152.98,0.0,-0.1396,7e-05,16.37445]
[1776282236747,41.15,75140.36,0.0,-0.14054,7e-05,16.44591]
[1776282237551,41.15,75140.36,0.0,-0.14054,7e-05,16.44591]
[1776282237657,41.15,75140.36,0.0,-0.14054,7e-05,16.44591]
[1776282237700,41.15,75138.22,0.0,-0.1407,7e-05,16.4581]
[1776282240468,41.15,75118.52,0.0,-0.14215,7e-05,16.56911]
[1776282245068,41.15,75133.79,0.0,-0.14102,7e-05,16.48297]
[1776282246720,41.15,75133.79,0.0,-0.14102,7e-05,16.48297]
[1776282247865,41.15,75136.62,0.0,-0.14081,7e-05,16.46704]
[1776282248089,41.15,75137.47,0.0,-0.14075,7e-05,16.46245]
[1776282253126,41.15,75143.5,0.0,-0.14031,7e-05,16.42891]
[1776282258158,41.15,75149.96,0.0,-0.13984,7e-05,16.3926]
[1776282263193,41.15,75149.86,0.0,-0.13985,7e-05,16.39315]
[1776282268228,41.15,75139.88,0.0,-0.14058,7e-05,16.44899]
[1776282270022,41.15,75139.05,0.0,-0.14064,7e-05,16.45356]
[1776282270395,41.15,75129.47,0.0,-0.14134,7e-05,16.50737]
[1776282273307,41.15,75129.33,0.0,-0.14133,7e-05,16.50486]
[1776282273448,41.15,75129.33,0.0,-0.14133,7e-05,16.50486]
[1776282273478,41.15,75122.16,0.0,-0.14186,7e-05,16.54526]
[1776282278495,41.15,75111.92,0.0,-0.14262,7e-05,16.60285]
[1776282284127,41.15,75101.47,0.0,-0.1434,7e-05,16.66138]
[1776282285332,41.15,75101.21,0.0,-0.14342,7e-05,16.66292]
[1776282285685,41.15,75101.21,0.0,-0.14342,7e-05,16.66292]
[1776282285834,41.15,75092.51,0.0,-0.14407,7e-05,16.71202]
[1776282287236,41.15,75085.4,0.0,-0.1446,8e-05,16.75216]
[1776282294413,41.15,75084.25,0.0,-0.14466,8e-05,16.75676]
[1776282299447,41.15,75085.4,0.0,-0.14456,8e-05,16.74914]
[1776282304483,41.14,75089.13,0.0,-0.14427,7e-05,16.72712]
[1776282305457,41.14,75089.13,0.0,-0.14427,7e-05,16.72712]
[1776282307516,41.14,75094.62,0.0,-0.14385,7e-05,16.69583]
[1776282307539,41.14,75094.62,0.0,-0.14385,7e-05,16.69583]
[1776282307629,41.14,75090.81,0.0,-0.14414,7e-05,16.71734]
[1776282309404,41.14,75090.81,0.0,-0.14414,7e-05,16.71737]
[1776282309462,41.14,75090.81,0.0,-0.14414,7e-05,16.71737]
[1776282309675,41.14,75090.81,0.0,-0.14414,7e-05,16.71737]
[1776282309685,41.14,75074.13,0.0,-0.14539,8e-05,16.81125]
[1776282310326,41.14,75074.13,0.0,-0.14539,8e-05,16.81125]
[1776282310505,41.14,75074.13,0.0,-0.14539,8e-05,16.81125]
[1776282311600,41.14,75066.24,0.0,-0.14599,8e-05,16.85577]
[1776282313597,41.14,75065.1,0.0,-0.14607,8e-05,16.86199]
[1776282313617,41.14,75065.1,0.0,-0.14607,8e-05,16.86199]
[1776282313648,41.14,75063.45,0.0,-0.14619,8e-05,16.87115]
[1776282315430,41.14,75063.45,0.0,-0.14619,8e-05,16.87099]
[1776282315541,41.14,75063.45,0.0,-0.14619,8e-05,16.87099]
[1776282315595,41.14,75063.45,0.0,-0.14619,8e-05,16.87099]
[1776282315667,41.14,75061.5,0.0,-0.14634,8e-05,16.88182]
[1776282319492,41.14,75054.75,0.0,-0.14684,8e-05,16.91947]
[1776282319613,41.14,75054.75,0.0,-0.14684,8e-05,16.91947]
[1776282319629,41.14,75039.36,0.0,-0.14801,8e-05,17.00625]
[1776282320144,41.14,75039.36,0.0,-0.14801,8e-05,17.00625]
[1776282321425,41.14,75032.25,0.0,-0.14856,8e-05,17.04635]
[1776282321437,41.14,75032.25,0.0,-0.14856,8e-05,17.04635]
[1776282321618,41.14,75032.25,0.0,-0.14856,8e-05,17.04635]
[1776282323518,41.14,75029.8,0.0,-0.14875,8e-05,17.06015]
[1776282323633,41.14,75028.77,0.0,-0.14882,8e-05,17.06591]
[1776282324078,41.14,75028.77,0.0,-0.14882,8e-05,17.06591]
[1776282324740,41.14,75028.77,0.0,-0.14882,8e-05,17.06591]
[1776282324896,41.14,75024.17,0.0,-0.14918,8e-05,17.09182]
[1776282325694,41.14,75024.17,0.0,-0.14918,8e-05,17.09182]
[1776282325797,41.14,75024.17,0.0,-0.14918,8e-05,17.09182]
[1776282325898,41.14,75018.02,0.0,-0.14965,8e-05,17.12638]
[1776282327594,41.14,75018.02,0.0,-0.14965,8e-05,17.12638]
[1776282327660,41.14,75018.66,0.0,-0.14959,8e-05,17.12263]
[1776282332695,41.14,75015.52,0.0,-0.1498,8e-05,17.13622]
[1776282337730,41.14,75019.14,0.0,-0.14952,8e-05,17.1151]
[1776282338390,41.14,75019.14,0.0,-0.14952,8e-05,17.1151]
[1776282341350,41.13,75018.49,0.0,-0.14956,8e-05,17.11839]
[1776282341969,41.13,75015.04,0.0,-0.14983,8e-05,17.13774]
[1776282342767,41.13,75015.04,0.0,-0.14982,8e-05,17.13747]
[1776282343774,41.13,74997.54,0.0,-0.15117,8e-05,17.23628]
[1776282344062,41.13,74997.54,0.0,-0.15117,8e-05,17.23628]
[1776282344780,41.13,74994.61,0.0,-0.1514,8e-05,17.25254]
[1776282349817,41.13,74992.28,0.0,-0.15156,8e-05,17.26421]
[1776282354851,41.13,74990.27,0.0,-0.15169,8e-05,17.2739]
[1776282356241,41.13,74985.36,0.0,-0.15207,8e-05,17.30147]
[1776282357839,41.12,74977.9,0.0,-0.15265,8e-05,17.34339]
[1776282359009,41.12,74973.27,0.0,-0.15301,8e-05,17.36928]
[1776282359018,41.12,74973.27,0.0,-0.15301,8e-05,17.36928]
[1776282359970,41.12,74976.17,0.0,-0.15278,8e-05,17.35264]
[1776282360213,41.12,74976.17,0.0,-0.15278,8e-05,17.35264]
[1776282360903,41.12,74976.51,0.0,-0.15274,8e-05,17.35008]
[1776282361890,41.12,74976.51,0.0,-0.15274,8e-05,17.35008]
[1776282361917,41.12,74976.51,0.0,-0.15274,8e-05,17.35008]
[1776282361900,41.12,74972.68,0.0,-0.15304,8e-05,17.37171]
[1776282362907,41.12,74972.68,0.0,-0.15303,8e-05,17.37083]
[1776282364217,41.12,74980.5,0.0,-0.15242,8e-05,17.32665]
[1776282367017,41.12,74986.12,0.0,-0.15197,8e-05,17.29401]
[1776282367604,41.12,74986.12,0.0,-0.15197,8e-05,17.29401]
[1776282367946,41.12,74986.12,0.0,-0.15197,8e-05,17.2937]
[1776282368323,41.12,74986.12,0.0,-0.15197,8e-05,17.2937]
[1776282368509,41.12,74986.12,0.0,-0.15197,8e-05,17.2937]
[1776282368961,41.12,75005.73,0.0,-0.15045,8e-05,17.18292]
[1776282369417,41.12,75005.73,0.0,-0.15045,8e-05,17.18292]
[1776282369430,41.12,75005.73,0.0,-0.15045,8e-05,17.18292]
[1776282369960,41.12,75008.92,0.0,-0.1502,8e-05,17.16472]
[1776282370283,41.12,75008.92,0.0,-0.1502,8e-05,17.16472]
[1776282373424,41.12,75014.44,0.0,-0.14977,8e-05,17.13325]
[1776282373525,41.11,75013.49,0.0,-0.14983,8e-05,17.13804]
[1776282374198,41.11,75013.49,0.0,-0.14983,8e-05,17.13804]
[1776282376381,41.11,75014.7,0.0,-0.14974,8e-05,17.1309]
[1776282376809,41.11,75014.96,0.0,-0.14971,8e-05,17.12885]
[1776282377323,41.11,75014.96,0.0,-0.14971,8e-05,17.12885]
[1776282377767,41.11,75014.96,0.0,-0.14971,8e-05,17.12885]
[1776282377883,41.11,75013.82,0.0,-0.1498,8e-05,17.13517]
[1776282378796,41.11,74996.44,0.0,-0.15114,8e-05,17.23324]
[1776282379150,41.11,74996.44,0.0,-0.15114,8e-05,17.23324]
[1776282379301,41.11,74996.44,0.0,-0.15114,8e-05,17.23324]
[1776282380271,41.11,74989.83,0.0,-0.15165,8e-05,17.27033]
[1776282380395,41.11,74989.83,0.0,-0.15165,8e-05,17.27033]
[1776282380413,41.11,74989.83,0.0,-0.15165,8e-05,17.27033]
[1776282380912,41.11,74989.83,0.0,-0.15165,8e-05,17.27033]
[1776282381219,41.11,74996.83,0.0,-0.1511,8e-05,17.23047]
[1776282381395,41.11,74996.83,0.0,-0.1511,8e-05,17.23047]
[1776282382664,41.11,74999.59,0.0,-0.15088,8e-05,17.21462]
[1776282383190,41.11,75003.78,0.0,-0.15056,8e-05,17.19071]
[1776282385435,41.11,75005.61,0.0,-0.15041,8e-05,17.17997]
[1776282385518,41.11,75005.54,0.0,-0.15041,8e-05,17.18016]
[1776282391255,41.11,75013.17,0.0,-0.14979,8e-05,17.1326]
[1776282395472,41.1,75017.69,0.0,-0.14943,8e-05,17.1065]
[1776282397616,41.1,75022.48,0.0,-0.14906,8e-05,17.07921]
[1776282397731,41.1,75024.57,0.0,-0.1489,8e-05,17.06714]
[1776282399540,41.1,75027.62,0.0,-0.14866,8e-05,17.04968]
[1776282399599,41.1,75027.62,0.0,-0.14866,8e-05,17.04968]
[1776282399640,41.1,75027.62,0.0,-0.14866,8e-05,17.04968]
[1776282399771,41.1,75027.62,0.0,-0.14866,8e-05,17.04968]
[1776282399869,41.1,75029.35,0.0,-0.14852,8e-05,17.0395]
[1776282400932,41.1,75029.35,0.0,-0.14852,8e-05,17.0395]
[1776282401561,41.1,75029.35,0.0,-0.14852,8e-05,17.0395]
[1776282401662,41.1,75053.84,0.0,-0.14664,8e-05,16.90049]
[1776282402758,41.1,75053.84,0.0,-0.14664,8e-05,16.90049]
[1776282402941,41.1,75053.84,0.0,-0.14664,8e-05,16.90049]
[1776282402912,41.1,75057.96,0.0,-0.14633,8e-05,16.87703]
[1776282404424,41.1,75057.96,0.0,-0.14633,8e-05,16.87703]
[1776282404882,41.1,75057.96,0.0,-0.14633,8e-05,16.87703]
[1776282406846,41.1,75057.62,0.0,-0.14635,8e-05,16.87848]
[1776282406950,41.1,75057.62,0.0,-0.14635,8e-05,16.87848]
[1776282409511,41.1,75057.94,0.0,-0.14632,8e-05,16.87622]
[1776282409542,41.1,75057.94,0.0,-0.14632,8e-05,16.87622]
[1776282411089,41.1,75057.89,0.0,-0.14632,8e-05,16.87636]
[1776282411653,41.1,75057.89,0.0,-0.14632,8e-05,16.87636]
[1776282411691,41.1,75054.85,0.0,-0.14655,8e-05,16.89323]
[1776282412080,41.1,75054.85,0.0,-0.14655,8e-05,16.89323]
[1776282413021,41.1,75048.33,0.0,-0.14704,8e-05,16.93008]
[1776282413698,41.1,75048.33,0.0,-0.14704,8e-05,16.93008]
[1776282415865,41.1,75044.54,0.0,-0.14733,8e-05,16.95147]
[1776282415924,41.1,75043.88,0.0,-0.14738,8e-05,16.95516]
[1776282416268,41.1,75043.88,0.0,-0.14738,8e-05,16.95516]
[1776282416367,41.1,75037.35,0.0,-0.14788,8e-05,16.99205]
[1776282417151,41.1,75037.35,0.0,-0.14788,8e-05,16.99205]
[1776282418408,41.1,75037.35,0.0,-0.14788,8e-05,16.99199]
[1776282418506,41.1,75037.35,0.0,-0.14788,8e-05,16.99199]
[1776282419067,41.1,75032.2,0.0,-0.14827,8e-05,17.02092]
[1776282419456,41.1,75032.2,0.0,-0.14827,8e-05,17.02092]
[1776282419913,41.1,75032.2,0.0,-0.14827,8e-05,17.02092]
[1776282421045,41.1,75028.69,0.0,-0.14854,8e-05,17.0408]
[1776282422562,41.1,75027.95,0.0,-0.14859,8e-05,17.04465]
[1776282422588,41.1,75027.95,0.0,-0.14859,8e-05,17.04465]
[1776282422943,41.1,75027.95,0.0,-0.14859,8e-05,17.04465]
[1776282422598,41.1,75031.84,0.0,-0.14829,8e-05,17.02267]
[1776282423077,41.1,75031.84,0.0,-0.14829,8e-05,17.02267]
[1776282423129,41.1,75031.84,0.0,-0.14829,8e-05,17.02267]
[1776282423394,41.1,75031.84,0.0,-0.14829,8e-05,17.02267]
[1776282423782,41.1,75031.84,0.0,-0.14829,8e-05,17.02267]
[1776282423891,41.1,75031.84,0.0,-0.14829,8e-05,17.02267]
[1776282424891,41.09,75038.33,0.0,-0.14779,8e-05,16.98549]
[1776282424922,41.09,75038.33,0.0,-0.14779,8e-05,16.98549]
[1776282424996,41.09,75034.08,0.0,-0.14812,8e-05,17.00951]
[1776282425230,41.09,75034.08,0.0,-0.14812,8e-05,17.00951]
[1776282425785,41.09,75034.08,0.0,-0.14812,8e-05,17.00951]
[1776282426304,41.09,75023.42,0.0,-0.14893,8e-05,17.06963]
[1776282426386,41.09,75019.5,0.0,-0.14923,8e-05,17.09179]
[1776282428249,41.09,75019.5,0.0,-0.14923,8e-05,17.09179]
[1776282428459,41.09,75019.5,0.0,-0.14923,8e-05,17.09179]
[1776282428482,41.09,75019.5,0.0,-0.14923,8e-05,17.09179]
[1776282428619,41.09,75019.5,0.0,-0.14923,8e-05,17.09179]
[1776282429382,41.09,75011.73,0.0,-0.14983,8e-05,17.13564]
[1776282429595,41.09,74995.05,0.0,-0.15112,8e-05,17.22985]
[1776282431084,41.09,74995.05,0.0,-0.15112,8e-05,17.22985]
[1776282431598,41.09,74995.05,0.0,-0.15112,8e-05,17.22985]
[1776282433168,41.09,74987.41,0.0,-0.1517,8e-05,17.27236]
[1776282433415,41.09,74987.71,0.0,-0.15168,8e-05,17.27035]
[1776282438451,41.09,74987.5,0.0,-0.15167,8e-05,17.27005]
[1776282442166,41.09,74985.69,0.0,-0.1518,8e-05,17.27941]
[1776282442276,41.09,74985.69,0.0,-0.1518,8e-05,17.27941]
[1776282447515,41.08,74978.75,0.0,-0.15233,8e-05,17.31747]
[1776282450844,41.08,74976.38,0.0,-0.1525,8e-05,17.33018]
[1776282453418,41.08,74973.1,0.0,-0.15272,8e-05,17.34417]
[1776282454243,41.08,74971.98,0.0,-0.1528,8e-05,17.35012]
[1776282454633,41.08,74971.98,0.0,-0.1528,8e-05,17.35012]
[1776282455159,41.08,74966.02,0.0,-0.15326,8e-05,17.38343]
[1776282455228,41.08,74966.02,0.0,-0.15326,8e-05,17.38343]
[1776282455243,41.08,74966.02,0.0,-0.15326,8e-05,17.38343]
[1776282455292,41.08,74966.02,0.0,-0.15326,8e-05,17.38343]
[1776282455573,41.08,74966.02,0.0,-0.15326,8e-05,17.38322]
[1776282456781,41.08,74966.02,0.0,-0.15326,8e-05,17.38322]
[1776282456828,41.08,74966.02,0.0,-0.15326,8e-05,17.38322]
[1776282456858,41.08,74963.51,0.0,-0.15346,8e-05,17.39716]
[1776282457969,41.08,74963.51,0.0,-0.15346,8e-05,17.39716]
[1776282458779,41.08,74968.05,0.0,-0.1531,8e-05,17.37118]
[1776282459407,41.07,74970.96,0.0,-0.15286,8e-05,17.35444]
[1776282459416,41.07,74970.96,0.0,-0.15286,8e-05,17.35444]
[1776282460306,41.07,74970.96,0.0,-0.15286,8e-05,17.35419]
[1776282461755,41.07,74970.1,0.0,-0.15292,8e-05,17.35884]
[1776282461804,41.07,74970.1,0.0,-0.15292,8e-05,17.35884]
[1776282465236,41.07,74969.8,0.0,-0.15294,8e-05,17.3596]
[1776282466949,41.07,74971.67,0.0,-0.15279,8e-05,17.34879]
[1776282467821,41.07,74971.23,0.0,-0.15282,8e-05,17.35106]
[1776282468296,41.07,74970.87,0.0,-0.15284,8e-05,17.35287]
[1776282469605,41.07,74970.87,0.0,-0.15284,8e-05,17.35264]
[1776282469685,41.07,74970.87,0.0,-0.15284,8e-05,17.35264]
[1776282469813,41.07,74970.87,0.0,-0.15284,8e-05,17.35264]
[1776282469817,41.07,74970.87,0.0,-0.15284,8e-05,17.35264]
[1776282469886,41.07,74966.04,0.0,-0.15322,8e-05,17.37974]
[1776282471268,41.07,74966.04,0.0,-0.15321,8e-05,17.37947]
[1776282471816,41.07,74970.35,0.0,-0.15287,8e-05,17.35483]
[1776282473523,41.07,74970.35,0.0,-0.15287,8e-05,17.3546]
[1776282473582,41.07,74970.35,0.0,-0.15287,8e-05,17.3546]
[1776282476801,41.07,74970.34,0.0,-0.15286,8e-05,17.354]
[1776282481886,41.06,74970.8,0.0,-0.15281,8e-05,17.35005]
[1776282485739,41.06,74972.04,0.0,-0.1527,8e-05,17.34258]
[1776282487947,41.06,74971.92,0.0,-0.1527,8e-05,17.34258]
[1776282489118,41.06,74975.43,0.0,-0.15242,8e-05,17.32232]
[1776282494848,41.06,74970.01,0.0,-0.15283,8e-05,17.3516]
[1776282500038,41.05,74975.36,0.0,-0.1524,8e-05,17.32042]
[1776282505334,41.05,74974.99,0.0,-0.1524,8e-05,17.32062]
[1776282505369,41.05,74974.99,0.0,-0.1524,8e-05,17.32062]
[1776282505422,41.05,74974.99,0.0,-0.1524,8e-05,17.32062]
[1776282505434,41.05,74974.99,0.0,-0.1524,8e-05,17.32062]
[1776282505923,41.05,74974.82,0.0,-0.15241,8e-05,17.3212]
[1776282506180,41.05,74974.82,0.0,-0.15241,8e-05,17.3212]
[1776282511189,41.04,74984.22,0.0,-0.15166,8e-05,17.26635]
[1776282512157,41.04,74984.79,0.0,-0.15158,8e-05,17.25936]
[1776282512207,41.04,74984.79,0.0,-0.15158,8e-05,17.25936]
[1776282512577,41.04,74984.79,0.0,-0.15158,8e-05,17.25936]
[1776282512974,41.04,74984.79,0.0,-0.15158,8e-05,17.25905]
[1776282514145,41.04,74988.47,0.0,-0.15129,8e-05,17.23792]
[1776282514580,41.04,74988.47,0.0,-0.15129,8e-05,17.23792]
[1776282514658,41.04,74988.47,0.0,-0.15129,8e-05,17.23792]
[1776282515742,41.04,74988.24,0.0,-0.1513,8e-05,17.23895]
[1776282516254,41.04,74988.24,0.0,-0.1513,8e-05,17.23869]
[1776282519476,41.04,74984.85,0.0,-0.15155,8e-05,17.25709]
[1776282522229,41.04,74986.12,0.0,-0.15145,8e-05,17.24911]
[1776282523043,41.04,74990.14,0.0,-0.15113,8e-05,17.2261]
[1776282528079,41.03,74992.0,0.0,-0.15097,8e-05,17.21454]
[1776282533113,41.03,74991.99,0.0,-0.15096,8e-05,17.21363]
[1776282534112,41.03,74991.99,0.0,-0.15096,8e-05,17.21363]
[1776282534122,41.03,74991.53,0.0,-0.15099,8e-05,17.21605]
[1776282534222,41.03,74991.53,0.0,-0.15099,8e-05,17.21605]
[1776282534229,41.03,74991.53,0.0,-0.15099,8e-05,17.21605]
[1776282534532,41.03,74991.53,0.0,-0.15099,8e-05,17.21605]
[1776282534640,41.03,74991.53,0.0,-0.15099,8e-05,17.21605]
[1776282536135,41.03,75004.87,0.0,-0.14995,8e-05,17.14015]
[1776282536437,41.03,75004.87,0.0,-0.14995,8e-05,17.14015]
[1776282537169,41.03,75011.29,0.0,-0.14946,8e-05,17.10352]
[1776282537229,41.03,75011.29,0.0,-0.14946,8e-05,17.10352]
[1776282538149,41.03,75014.7,0.0,-0.14919,8e-05,17.08398]
[1776282540490,41.03,75017.47,0.0,-0.14897,8e-05,17.06809]
[1776282540586,41.03,75021.58,0.0,-0.14866,8e-05,17.04463]
[1776282541315,41.03,75021.58,0.0,-0.14866,8e-05,17.04463]
[1776282541411,41.03,75021.58,0.0,-0.14866,8e-05,17.04463]
[1776282541513,41.03,75021.48,0.0,-0.14866,8e-05,17.04485]
[1776282544758,41.03,75015.85,0.0,-0.14908,8e-05,17.07597]
[1776282544781,41.02,75019.93,0.0,-0.14876,8e-05,17.05213]
[1776282547676,41.02,75021.06,0.0,-0.14867,8e-05,17.04573]
[1776282550235,41.02,75008.22,0.0,-0.14965,8e-05,17.11769]
[1776282553554,41.02,75008.52,0.0,-0.14962,8e-05,17.11545]
[1776282559970,41.02,75007.97,0.0,-0.14965,8e-05,17.11757]
[1776282562874,41.02,75007.76,0.0,-0.14966,8e-05,17.11836]
[1776282564099,41.02,75007.57,0.0,-0.14967,8e-05,17.1189]
[1776282564200,41.02,75007.57,0.0,-0.14967,8e-05,17.1189]
[1776282565082,41.02,75007.57,0.0,-0.14967,8e-05,17.1189]
[1776282573397,41.01,75020.14,0.0,-0.14865,8e-05,17.04203]
[1776282574804,41.01,75020.14,0.0,-0.14865,8e-05,17.04203]
[1776282575903,41.01,75020.8,0.0,-0.14859,8e-05,17.03789]
[1776282575938,41.01,75020.8,0.0,-0.14859,8e-05,17.03789]
[1776282577498,41.01,75027.32,0.0,-0.14809,8e-05,17.00077]
[1776282577555,41.01,75033.36,0.0,-0.14762,8e-05,16.96642]
[1776282578224,41.01,75033.36,0.0,-0.14762,8e-05,16.96642]
[1776282579069,41.01,75033.36,0.0,-0.14762,8e-05,16.96642]
[1776282579126,41.01,75040.36,0.0,-0.14709,8e-05,16.92649]
[1776282582603,41.01,75039.04,0.0,-0.14718,8e-05,16.93343]
[1776282582645,41.01,75041.86,0.0,-0.14696,8e-05,16.91722]
[1776282585980,41.0,75054.98,0.0,-0.14595,8e-05,16.84178]
[1776282587120,41.0,75054.98,0.0,-0.14595,8e-05,16.84178]
[1776282587155,41.0,75054.98,0.0,-0.14595,8e-05,16.84178]
[1776282587543,41.0,75056.06,0.0,-0.14586,8e-05,16.83537]
[1776282588471,41.0,75058.2,0.0,-0.1457,8e-05,16.82313]
[1776282588926,41.0,75058.2,0.0,-0.1457,8e-05,16.82313]
[1776282589148,41.0,75058.52,0.0,-0.14567,8e-05,16.8212]
[1776282590875,41.0,75058.52,0.0,-0.14567,8e-05,16.8212]
[1776282590949,41.0,75063.69,0.0,-0.14528,8e-05,16.79175]
[1776282593124,41.0,75055.88,0.0,-0.14587,8e-05,16.83595]
[1776282594225,41.0,75053.22,0.0,-0.14607,8e-05,16.8508]
[1776282594550,41.0,75054.33,0.0,-0.14598,8e-05,16.84439]
[1776282595623,41.0,75054.33,0.0,-0.14598,8e-05,16.84439]
[1776282595692,41.0,75055.85,0.0,-0.14587,8e-05,16.83567]
[1776282600428,41.0,75054.06,0.0,-0.146,8e-05,16.84535]
[1776282600545,41.0,75054.06,0.0,-0.146,8e-05,16.84535]
[1776282600659,41.0,75054.06,0.0,-0.146,8e-05,16.84535]
[1776282600851,41.0,75054.06,0.0,-0.146,8e-05,16.84535]
[1776282600943,41.0,75054.06,0.0,-0.146,8e-05,16.84535]
[1776282601043,41.0,75065.94,0.0,-0.1451,8e-05,16.77811]
[1776282601253,41.0,75065.94,0.0,-0.1451,8e-05,16.77811]
[1776282601299,41.0,75065.94,0.0,-0.1451,8e-05,16.77811]
[1776282601981,41.0,75065.94,0.0,-0.1451,8e-05,16.77811]
[1776282603133,41.0,75061.3,0.0,-0.14544,8e-05,16.80413]
[1776282603149,41.0,75061.3,0.0,-0.14544,8e-05,16.80413]
[1776282603149,41.0,75058.32,0.0,-0.14566,8e-05,16.82048]
[1776282603618,41.0,75058.32,0.0,-0.14566,8e-05,16.82048]
[1776282604683,41.0,75058.32,0.0,-0.14566,8e-05,16.82048]
[1776282604800,41.0,75058.32,0.0,-0.14566,8e-05,16.82048]
[1776282604829,41.0,75065.85,0.0,-0.14509,8e-05,16.77757]
[1776282606132,41.0,75065.85,0.0,-0.14509,8e-05,16.77757]
[1776282606158,41.0,75065.85,0.0,-0.14509,8e-05,16.77757]
[1776282606425,41.0,75071.39,0.0,-0.14466,8e-05,16.7457]
[1776282607188,41.0,75093.58,0.0,-0.143,7e-05,16.62017]
[1776282607328,41.0,75093.58,0.0,-0.143,7e-05,16.62017]
[1776282610602,41.0,75094.3,0.0,-0.14294,7e-05,16.61582]
[1776282610805,41.0,75091.22,0.0,-0.14317,7e-05,16.63321]
[1776282612729,41.0,75091.22,0.0,-0.14317,7e-05,16.6332]
[1776282612802,41.0,75083.05,0.0,-0.14378,8e-05,16.67917]
[1776282613407,41.0,75083.05,0.0,-0.14378,8e-05,16.67917]
[1776282613433,41.0,75083.05,0.0,-0.14378,8e-05,16.67917]
[1776282614909,41.0,75082.67,0.0,-0.14381,8e-05,16.68121]
[1776282616543,41.0,75069.55,0.0,-0.14479,8e-05,16.75519]
[1776282617775,41.0,75062.12,0.0,-0.14535,8e-05,16.79729]
[1776282617958,41.0,75053.52,0.0,-0.14601,8e-05,16.84595]
[1776282618401,41.0,75053.52,0.0,-0.14601,8e-05,16.84595]
[1776282618445,41.0,75053.52,0.0,-0.14601,8e-05,16.84595]
[1776282618484,41.0,75053.52,0.0,-0.14601,8e-05,16.84595]
[1776282618533,41.0,75053.52,0.0,-0.14601,8e-05,16.84595]
[1776282619217,41.0,75053.52,0.0,-0.14601,8e-05,16.84595]
[1776282619151,41.0,75034.09,0.0,-0.14749,8e-05,16.95589]
[1776282619756,40.99,75034.09,0.0,-0.14748,8e-05,16.95576]
[1776282620763,40.99,75021.25,0.0,-0.14847,8e-05,17.0284]
[1776282623036,40.99,75022.11,0.0,-0.1484,8e-05,17.02334]
[1776282623051,40.99,75022.11,0.0,-0.1484,8e-05,17.02334]
[1776282624792,40.99,75009.74,0.0,-0.14934,8e-05,17.09288]
[1776282625631,40.99,75009.74,0.0,-0.14934,8e-05,17.09288]
[1776282625753,40.99,75009.74,0.0,-0.14934,8e-05,17.09288]
[1776282625998,40.99,75009.74,0.0,-0.14934,8e-05,17.09288]
[1776282626039,40.99,75022.76,0.0,-0.14834,8e-05,17.01882]
[1776282629668,40.99,75025.37,0.0,-0.14812,8e-05,17.00306]
[1776282629827,40.99,75025.37,0.0,-0.14812,8e-05,17.0027]
[1776282634886,40.99,75028.68,0.0,-0.14783,8e-05,16.97962]
[1776282640219,40.99,75027.98,0.0,-0.14788,8e-05,16.98319]
[1776282643109,40.99,75027.32,0.0,-0.14793,8e-05,16.98705]
[1776282643316,40.99,75027.26,0.0,-0.14794,8e-05,16.98742]
[1776282648961,40.99,75028.53,0.0,-0.14784,8e-05,16.98038]
[1776282653996,40.99,75032.72,0.0,-0.14752,8e-05,16.95683]
[1776282655233,40.99,75032.72,0.0,-0.14752,8e-05,16.95683]
[1776282655330,40.99,75030.92,0.0,-0.14766,8e-05,16.96709]
[1776282656512,40.99,75036.87,0.0,-0.14721,8e-05,16.93344]
[1776282657017,40.99,75036.87,0.0,-0.14721,8e-05,16.93329]
[1776282658743,40.98,75042.78,0.0,-0.14672,8e-05,16.89688]
[1776282658818,40.98,75042.78,0.0,-0.14672,8e-05,16.89688]
[1776282659032,40.98,75043.82,0.0,-0.14663,8e-05,16.89075]
[1776282661484,40.98,75053.8,0.0,-0.14587,8e-05,16.8338]
[1776282661983,40.98,75053.8,0.0,-0.14587,8e-05,16.8338]
[1776282662037,40.98,75053.8,0.0,-0.14587,8e-05,16.8338]
[1776282662126,40.98,75053.8,0.0,-0.14587,8e-05,16.8338]
[1776282662162,40.98,75066.41,0.0,-0.14491,8e-05,16.76224]
[1776282662665,40.98,75066.41,0.0,-0.14491,8e-05,16.76224]
[1776282662967,40.98,75066.41,0.0,-0.14491,8e-05,16.76224]
[1776282663214,40.98,75067.27,0.0,-0.14485,8e-05,16.75727]
[1776282663606,40.98,75067.27,0.0,-0.14485,8e-05,16.75727]
[1776282664070,40.98,75067.27,0.0,-0.14484,8e-05,16.75701]
[1776282666119,40.98,75073.44,0.0,-0.14437,8e-05,16.72157]
[1776282666129,40.98,75073.44,0.0,-0.14437,8e-05,16.72157]
[1776282666208,40.98,75075.78,0.0,-0.14419,8e-05,16.70787]
[1776282668119,40.97,75075.78,0.0,-0.14418,8e-05,16.70743]
[1776282672131,40.97,75076.88,0.0,-0.14409,8e-05,16.70012]
[1776282676154,40.97,75090.83,0.0,-0.14302,7e-05,16.61999]
[1776282681189,40.97,75087.5,0.0,-0.14326,7e-05,16.63775]
[1776282684925,40.97,75088.45,0.0,-0.14318,7e-05,16.63174]
[1776282686289,40.97,75089.67,0.0,-0.14309,7e-05,16.62463]
[1776282691548,40.96,75088.28,0.0,-0.14316,7e-05,16.62844]
[1776282692153,40.96,75088.28,0.0,-0.14316,7e-05,16.62844]
[1776282692161,40.96,75088.28,0.0,-0.14316,7e-05,16.62844]
[1776282692277,40.96,75104.68,0.0,-0.14193,7e-05,16.53544]
[1776282692531,40.96,75104.68,0.0,-0.14193,7e-05,16.53544]
[1776282692652,40.96,75104.68,0.0,-0.14193,7e-05,16.53544]
[1776282693274,40.96,75104.68,0.0,-0.14193,7e-05,16.53528]
[1776282694416,40.96,75110.28,0.0,-0.14151,7e-05,16.50353]
[1776282694854,40.96,75110.28,0.0,-0.14151,7e-05,16.50353]
[1776282695255,40.96,75110.28,0.0,-0.14151,7e-05,16.50353]
[1776282695288,40.96,75106.66,0.0,-0.14178,7e-05,16.52398]
[1776282696611,40.96,75110.11,0.0,-0.14152,7e-05,16.50441]
[1776282696756,40.96,75110.11,0.0,-0.14152,7e-05,16.50441]
[1776282697333,40.96,75110.11,0.0,-0.14152,7e-05,16.50441]
[1776282700464,40.96,75118.61,0.0,-0.14087,7e-05,16.45458]
[1776282700472,40.96,75118.61,0.0,-0.14087,7e-05,16.45458]
[1776282702138,40.96,75117.57,0.0,-0.14095,7e-05,16.46051]
[1776282702180,40.96,75117.57,0.0,-0.14095,7e-05,16.46051]
[1776282702484,40.96,75115.99,0.0,-0.14107,7e-05,16.46948]
[1776282704999,40.96,75109.24,0.0,-0.14157,7e-05,16.50765]
[1776282705935,40.96,75109.02,0.0,-0.14158,7e-05,16.50886]
[1776282706150,40.96,75109.02,0.0,-0.14158,7e-05,16.50886]
[1776282706209,40.96,75109.02,0.0,-0.14158,7e-05,16.50886]
[1776282706343,40.96,75117.29,0.0,-0.14097,7e-05,16.46205]
[1776282706633,40.96,75117.29,0.0,-0.14097,7e-05,16.46205]
[1776282706670,40.96,75130.24,0.0,-0.14001,7e-05,16.38886]
[1776282709005,40.96,75130.24,0.0,-0.14001,7e-05,16.38886]
[1776282709098,40.96,75135.56,0.0,-0.13962,7e-05,16.35869]
[1776282712182,40.96,75137.28,0.0,-0.13949,7e-05,16.34892]
[1776282717198,40.96,75142.46,0.0,-0.13911,7e-05,16.31963]
[1776282717810,40.96,75144.14,0.0,-0.13899,7e-05,16.31013]
[1776282718249,40.96,75144.14,0.0,-0.13899,7e-05,16.31013]
[1776282718350,40.96,75150.34,0.0,-0.13853,7e-05,16.2749]
[1776282718716,40.96,75150.34,0.0,-0.13853,7e-05,16.2749]
[1776282724755,40.96,75161.74,0.0,-0.1377,7e-05,16.21073]
[1776282728841,40.96,75157.14,0.0,-0.13803,7e-05,16.23649]
[1776282732652,40.96,75162.4,0.0,-0.13764,7e-05,16.20645]
[1776282732937,40.96,75162.4,0.0,-0.13764,7e-05,16.20645]
[1776282733014,40.96,75162.4,0.0,-0.13764,7e-05,16.20645]
[1776282733017,40.96,75162.45,0.0,-0.13764,7e-05,16.20612]
[1776282733707,40.96,75148.46,0.0,-0.13866,7e-05,16.28507]
[1776282734960,40.96,75148.46,0.0,-0.13866,7e-05,16.28507]
[1776282734965,40.96,75148.46,0.0,-0.13866,7e-05,16.28507]
[1776282734985,40.96,75145.94,0.0,-0.13885,7e-05,16.29937]
[1776282736059,40.96,75145.94,0.0,-0.13885,7e-05,16.29937]
[1776282736160,40.96,75145.58,0.0,-0.13887,7e-05,16.30144]
[1776282741615,40.96,75144.14,0.0,-0.13898,7e-05,16.30968]
[1776282742740,40.96,75144.14,0.0,-0.13898,7e-05,16.30968]
[1776282742831,40.96,75143.65,0.0,-0.13901,7e-05,16.3123]
[1776282747504,40.96,75142.83,0.0,-0.13907,7e-05,16.31634]
[1776282747657,40.96,75144.43,0.0,-0.13895,7e-05,16.30715]
[1776282752925,40.95,75146.33,0.0,-0.13878,7e-05,16.29245]
[1776282753026,40.95,75142.32,0.0,-0.13907,7e-05,16.31496]
[1776282756526,40.95,75140.67,0.0,-0.13918,7e-05,16.32368]
[1776282756996,40.95,75140.67,0.0,-0.13918,7e-05,16.32368]
[1776282757006,40.95,75140.67,0.0,-0.13918,7e-05,16.32368]
[1776282757252,40.95,75140.67,0.0,-0.13918,7e-05,16.32368]
[1776282757305,40.95,75140.67,0.0,-0.13918,7e-05,16.32368]
[1776282757360,40.95,75135.78,0.0,-0.13954,7e-05,16.35111]
[1776282757574,40.95,75135.78,0.0,-0.13954,7e-05,16.35111]
[1776282757601,40.95,75135.78,0.0,-0.13954,7e-05,16.35111]
[1776282759017,40.95,75135.78,0.0,-0.13954,7e-05,16.35089]
[1776282759339,40.95,75123.69,0.0,-0.14043,7e-05,16.4194]
[1776282760197,40.95,75123.69,0.0,-0.14043,7e-05,16.4194]
[1776282760366,40.95,75123.69,0.0,-0.14043,7e-05,16.4194]
[1776282761217,40.95,75125.33,0.0,-0.14031,7e-05,16.40999]
[1776282762012,40.95,75120.99,0.0,-0.14063,7e-05,16.43439]
[1776282763234,40.95,75117.33,0.0,-0.1409,7e-05,16.45516]
[1776282765398,40.95,75115.88,0.0,-0.14101,7e-05,16.46343]
[1776282765699,40.95,75115.94,0.0,-0.14101,7e-05,16.46309]
[1776282767299,40.95,75115.94,0.0,-0.14101,7e-05,16.46309]
[1776282767340,40.95,75103.57,0.0,-0.14193,7e-05,16.53307]
[1776282770467,40.95,75101.59,0.0,-0.14207,7e-05,16.54412]
[1776282770667,40.95,75101.16,0.0,-0.1421,7e-05,16.54646]
[1776282770694,40.95,75101.16,0.0,-0.1421,7e-05,16.54646]
[1776282771004,40.95,75101.16,0.0,-0.1421,7e-05,16.54646]
[1776282771102,40.95,75086.3,0.0,-0.14321,8e-05,16.63058]
[1776282772559,40.95,75086.3,0.0,-0.14321,8e-05,16.63047]
[1776282772575,40.95,75086.3,0.0,-0.14321,8e-05,16.63047]
[1776282772578,40.95,75086.3,0.0,-0.14321,8e-05,16.63047]
[1776282773854,40.95,75087.24,0.0,-0.14314,7e-05,16.6252]
[1776282776711,40.95,75090.92,0.0,-0.14287,7e-05,16.60435]
[1776282780198,40.95,75092.06,0.0,-0.14278,7e-05,16.59755]
[1776282780269,40.95,75092.06,0.0,-0.14278,7e-05,16.59755]
[1776282780401,40.95,75092.17,0.0,-0.14277,7e-05,16.59676]
[1776282783181,40.95,75098.48,0.0,-0.14229,7e-05,16.5607]
[1776282783276,40.95,75100.12,0.0,-0.14217,7e-05,16.55131]
[1776282784443,40.95,75100.12,0.0,-0.14217,7e-05,16.55131]
[1776282784524,40.95,75094.56,0.0,-0.14258,7e-05,16.58261]
[1776282784729,40.95,75094.56,0.0,-0.14258,7e-05,16.58261]
[1776282784922,40.95,75094.56,0.0,-0.14258,7e-05,16.58261]
[1776282787323,40.95,75083.71,0.0,-0.14339,8e-05,16.64391]
[1776282789647,40.95,75068.26,0.0,-0.14455,8e-05,16.7311]
[1776282791525,40.95,75066.54,0.0,-0.14468,8e-05,16.7406]
[1776282792513,40.95,75066.45,0.0,-0.14468,8e-05,16.74098]
[1776282793636,40.95,75070.03,0.0,-0.14441,8e-05,16.72058]
[1776282794267,40.95,75070.03,0.0,-0.14441,8e-05,16.72058]
[1776282794363,40.95,75073.46,0.0,-0.14415,8e-05,16.70106]
[1776282800023,40.95,75072.14,0.0,-0.14425,8e-05,16.70824]
[1776282801638,40.95,75072.58,0.0,-0.14421,8e-05,16.7057]
[1776282801807,40.95,75072.58,0.0,-0.14421,8e-05,16.7057]
[1776282802334,40.95,75062.89,0.0,-0.14494,8e-05,16.76057]
[1776282804206,40.95,75050.66,0.0,-0.14587,8e-05,16.82973]
[1776282805983,40.94,75050.66,0.0,-0.14587,8e-05,16.82954]
[1776282807859,40.94,75039.52,0.0,-0.14671,8e-05,16.89227]
[1776282807869,40.94,75039.52,0.0,-0.14671,8e-05,16.89227]
[1776282807917,40.94,75039.52,0.0,-0.14671,8e-05,16.89227]
[1776282808080,40.94,75039.52,0.0,-0.14671,8e-05,16.892]
[1776282809460,40.94,75039.52,0.0,-0.14671,8e-05,16.892]
[1776282809499,40.94,75039.52,0.0,-0.14671,8e-05,16.892]
[1776282809899,40.94,75039.25,0.0,-0.14672,8e-05,16.89322]
[1776282810452,40.94,75039.25,0.0,-0.14672,8e-05,16.89322]
[1776282810777,40.94,75046.73,0.0,-0.14615,8e-05,16.85049]
[1776282811101,40.94,75046.73,0.0,-0.14612,8e-05,16.84673]
[1776282811992,40.94,75046.73,0.0,-0.14612,8e-05,16.84673]
[1776282812449,40.94,75046.73,0.0,-0.14612,8e-05,16.84673]
[1776282813053,40.94,75056.64,0.0,-0.14537,8e-05,16.79028]
[1776282813394,40.94,75056.64,0.0,-0.14537,8e-05,16.79028]
[1776282814594,40.94,75061.04,0.0,-0.14503,8e-05,16.76494]
[1776282815129,40.94,75061.04,0.0,-0.14502,8e-05,16.76476]
[1776282819847,40.94,75061.83,0.0,-0.14496,8e-05,16.75959]
[1776282820493,40.94,75061.83,0.0,-0.14496,8e-05,16.75959]
[1776282820177,40.94,75059.42,0.0,-0.14514,8e-05,16.77308]
[1776282821179,40.94,75058.25,0.0,-0.14522,8e-05,16.77952]
[1776282826211,40.93,75060.62,0.0,-0.14503,8e-05,16.76518]
[1776282827793,40.93,75059.73,0.0,-0.1451,8e-05,16.77004]
[1776282828059,40.93,75059.73,0.0,-0.1451,8e-05,16.77004]
[1776282829240,40.93,75059.67,0.0,-0.1451,8e-05,16.77018]
[1776282829316,40.93,75071.68,0.0,-0.14419,8e-05,16.70192]
[1776282831346,40.93,75071.68,0.0,-0.14419,8e-05,16.70178]
[1776282831354,40.93,75074.08,0.0,-0.144,8e-05,16.68808]
[1776282835919,40.93,75068.26,0.0,-0.14444,8e-05,16.72069]
[1776282836315,40.93,75068.26,0.0,-0.14444,8e-05,16.72069]
[1776282836346,40.93,75063.56,0.0,-0.14479,8e-05,16.74722]
[1776282836684,40.93,75063.56,0.0,-0.14479,8e-05,16.74722]
[1776282838265,40.93,75063.56,0.0,-0.14479,8e-05,16.74711]
[1776282838297,40.93,75046.4,0.0,-0.14609,8e-05,16.84425]
[1776282843043,40.93,75048.24,0.0,-0.14594,8e-05,16.83266]
[1776282843065,40.93,75048.24,0.0,-0.14594,8e-05,16.83266]
[1776282843724,40.93,75049.0,0.0,-0.14587,8e-05,16.82804]
[1776282843786,40.93,75049.0,0.0,-0.14587,8e-05,16.82804]
[1776282843814,40.93,75049.0,0.0,-0.14587,8e-05,16.82804]
[1776282844487,40.93,75064.92,0.0,-0.14466,8e-05,16.73748]
[1776282848969,40.93,75065.57,0.0,-0.1446,8e-05,16.73303]
[1776282850228,40.93,75064.98,0.0,-0.14465,8e-05,16.7362]
[1776282850383,40.92,75068.57,0.0,-0.14437,8e-05,16.71568]
[1776282851469,40.92,75068.57,0.0,-0.14437,8e-05,16.71568]
[1776282852462,40.92,75076.68,0.0,-0.14376,8e-05,16.66954]
[1776282853857,40.92,75085.3,0.0,-0.14311,8e-05,16.62032]
[1776282854464,40.92,75085.3,0.0,-0.14311,8e-05,16.62032]
[1776282856504,40.92,75072.07,0.0,-0.14409,8e-05,16.69472]
[1776282862469,40.92,75072.33,0.0,-0.14406,8e-05,16.69211]
[1776282867504,40.92,75071.62,0.0,-0.14409,8e-05,16.69457]
[1776282872537,40.91,75069.67,0.0,-0.14419,8e-05,16.70019]
[1776282876186,40.91,75072.91,0.0,-0.14393,8e-05,16.6806]
[1776282876649,40.91,75073.8,0.0,-0.14386,8e-05,16.67517]
[1776282876692,40.91,75073.8,0.0,-0.14386,8e-05,16.67517]
[1776282878687,40.91,75076.26,0.0,-0.14367,8e-05,16.66085]
[1776282879159,40.91,75076.26,0.0,-0.14367,8e-05,16.66085]
[1776282880406,40.91,75079.7,0.0,-0.1434,8e-05,16.64065]
[1776282886636,40.9,75078.62,0.0,-0.14345,8e-05,16.64434]
[1776282888137,40.9,75078.62,0.0,-0.14345,8e-05,16.64434]
[1776282890384,40.9,75072.65,0.0,-0.14389,8e-05,16.67749]
[1776282890799,40.9,75067.27,0.0,-0.14429,8e-05,16.70746]
[1776282891299,40.9,75067.27,0.0,-0.14429,8e-05,16.70746]
[1776282893002,40.9,75080.33,0.0,-0.1433,8e-05,16.63248]
[1776282898722,40.89,75077.52,0.0,-0.14349,8e-05,16.64662]
[1776282900441,40.89,75077.52,0.0,-0.14349,8e-05,16.64662]
[1776282900553,40.89,75077.52,0.0,-0.14349,8e-05,16.64662]
[1776282900761,40.89,75077.97,0.0,-0.14344,8e-05,16.64333]
[1776282900904,40.89,75077.97,0.0,-0.14344,8e-05,16.64333]
[1776282903070,40.89,75088.01,0.0,-0.14268,7e-05,16.58572]
[1776282903081,40.89,75088.01,0.0,-0.14268,7e-05,16.58572]
[1776282903483,40.89,75088.01,0.0,-0.14268,7e-05,16.58572]
[1776282904375,40.89,75080.62,0.0,-0.14323,8e-05,16.62701]
[1776282904428,40.89,75080.62,0.0,-0.14323,8e-05,16.62701]
[1776282904838,40.89,75084.66,0.0,-0.14292,8e-05,16.60379]
[1776282907148,40.88,75075.23,0.0,-0.14362,8e-05,16.6569]
[1776282907482,40.88,75075.23,0.0,-0.14362,8e-05,16.6569]
[1776282907583,40.88,75063.04,0.0,-0.14453,8e-05,16.7254]
[1776282909215,40.88,75063.04,0.0,-0.14453,8e-05,16.7254]
[1776282909299,40.88,75041.79,0.0,-0.14614,8e-05,16.84546]
[1776282910503,40.88,75041.79,0.0,-0.14614,8e-05,16.84546]
[1776282910616,40.88,75043.76,0.0,-0.14599,8e-05,16.83397]
[1776282910716,40.88,75043.76,0.0,-0.14599,8e-05,16.83397]
[1776282910893,40.88,75055.86,0.0,-0.14507,8e-05,16.76528]
[1776282915238,40.88,75063.07,0.0,-0.1445,8e-05,16.72292]
[1776282915373,40.88,75063.07,0.0,-0.1445,8e-05,16.72292]
[1776282915728,40.88,75061.34,0.0,-0.14463,8e-05,16.73227]
[1776282916309,40.88,75054.53,0.0,-0.14514,8e-05,16.77047]
[1776282917559,40.88,75054.53,0.0,-0.14514,8e-05,16.77047]
[1776282917593,40.88,75054.53,0.0,-0.14514,8e-05,16.77047]
[1776282919281,40.88,75044.54,0.0,-0.14589,8e-05,16.82685]
[1776282919287,40.88,75044.54,0.0,-0.14589,8e-05,16.82685]
[1776282923772,40.87,75029.13,0.0,-0.14704,8e-05,16.91208]
[1776282929889,40.86,75032.28,0.0,-0.14677,8e-05,16.8919]
[1776282931355,40.86,75031.59,0.0,-0.14682,8e-05,16.89544]
[1776282933950,40.86,75031.78,0.0,-0.14677,8e-05,16.88977]
[1776282936212,40.86,75030.82,0.0,-0.14683,8e-05,16.89446]
[1776282942030,40.85,75028.07,0.0,-0.14701,8e-05,16.90757]
[1776282945344,40.85,75028.25,0.0,-0.14698,8e-05,16.90586]
[1776282945746,40.85,75028.63,0.0,-0.14695,8e-05,16.90337]
[1776282946352,40.85,75028.63,0.0,-0.14695,8e-05,16.90337]
[1776282948697,40.85,75026.74,0.0,-0.14708,8e-05,16.91312]
[1776282949356,40.85,75026.74,0.0,-0.14708,8e-05,16.91312]
[1776282949670,40.85,75026.74,0.0,-0.14708,8e-05,16.91279]
[1776282950088,40.85,75026.74,0.0,-0.14707,8e-05,16.91247]
[1776282950934,40.85,75026.74,0.0,-0.14707,8e-05,16.91247]
[1776282951137,40.85,75026.74,0.0,-0.14707,8e-05,16.91247]
[1776282955647,40.84,75038.72,0.0,-0.14614,8e-05,16.84302]
[1776282959915,40.84,75043.83,0.0,-0.14574,8e-05,16.81287]
[1776282960158,40.84,75044.32,0.0,-0.14569,8e-05,16.80976]
[1776282965193,40.84,75055.94,0.0,-0.14479,8e-05,16.74187]
[1776282968620,40.84,75056.62,0.0,-0.14473,8e-05,16.73715]
[1776282970315,40.83,75057.49,0.0,-0.14465,8e-05,16.73135]
[1776282971923,40.83,75059.26,0.0,-0.1445,8e-05,16.72043]
[1776282971950,40.83,75059.26,0.0,-0.1445,8e-05,16.72043]
[1776282972024,40.83,75059.26,0.0,-0.1445,8e-05,16.72043]
[1776282972033,40.83,75059.26,0.0,-0.1445,8e-05,16.72043]
[1776282972076,40.83,75059.26,0.0,-0.1445,8e-05,16.72043]
[1776282976494,40.83,75072.9,0.0,-0.14346,8e-05,16.6418]
[1776282977962,40.83,75070.4,0.0,-0.14363,8e-05,16.65509]
[1776282978073,40.83,75070.4,0.0,-0.14363,8e-05,16.65509]
[1776282979968,40.83,75068.99,0.0,-0.14373,8e-05,16.66241]
[1776282982596,40.82,75070.85,0.0,-0.14359,8e-05,16.65148]
[1776282982692,40.82,75069.77,0.0,-0.14366,8e-05,16.65693]
[1776282982888,40.82,75069.77,0.0,-0.14366,8e-05,16.65693]
[1776282983496,40.82,75069.77,0.0,-0.14366,8e-05,16.65693]
[1776282984208,40.82,75059.56,0.0,-0.14443,8e-05,16.7146]
[1776282984360,40.82,75059.56,0.0,-0.14443,8e-05,16.7146]
[1776282984422,40.82,75057.6,0.0,-0.14457,8e-05,16.72556]
[1776282985293,40.82,75057.6,0.0,-0.14457,8e-05,16.72556]
[1776282985303,40.82,75057.6,0.0,-0.14457,8e-05,16.72556]
[1776282985349,40.82,75058.26,0.0,-0.14452,8e-05,16.72156]
[1776282986211,40.82,75058.26,0.0,-0.14452,8e-05,16.72156]
[1776282986307,40.82,75058.26,0.0,-0.14452,8e-05,16.72156]
[1776282986311,40.82,75058.26,0.0,-0.14452,8e-05,16.72156]
[1776282986339,40.82,75058.26,0.0,-0.14452,8e-05,16.72156]
[1776282986447,40.82,75058.26,0.0,-0.14452,8e-05,16.72156]
[1776282987787,40.82,75059.84,0.0,-0.14439,8e-05,16.71205]
[1776282988098,40.82,75059.84,0.0,-0.14439,8e-05,16.71205]
[1776282988903,40.82,75067.25,0.0,-0.14383,8e-05,16.66968]
[1776282994396,40.82,75065.27,0.0,-0.14393,8e-05,16.67561]
[1776282994829,40.82,75065.27,0.0,-0.14393,8e-05,16.67561]
[1776283000438,40.81,75067.85,0.0,-0.14371,8e-05,16.65879]
[1776283006479,40.81,75066.23,0.0,-0.14381,8e-05,16.66594]
[1776283011528,40.8,75066.28,0.0,-0.14378,8e-05,16.66397]
[1776283013590,40.8,75066.38,0.0,-0.14377,8e-05,16.66308]
[1776283014838,40.8,75066.47,0.0,-0.14375,8e-05,16.66193]
[1776283016748,40.8,75066.98,0.0,-0.14371,8e-05,16.65841]
[1776283022255,40.8,75063.6,0.0,-0.14394,8e-05,16.6761]
[1776283022404,40.8,75063.6,0.0,-0.14394,8e-05,16.6761]
[1776283022445,40.8,75063.6,0.0,-0.14394,8e-05,16.6761]
[1776283022535,40.8,75063.6,0.0,-0.14394,8e-05,16.6761]
[1776283023014,40.79,75059.75,0.0,-0.14423,8e-05,16.69766]
[1776283025569,40.79,75052.15,0.0,-0.1448,8e-05,16.74037]
[1776283025658,40.79,75045.14,0.0,-0.14533,8e-05,16.77982]
[1776283026507,40.79,75045.14,0.0,-0.14533,8e-05,16.77982]
[1776283026547,40.79,75045.14,0.0,-0.14533,8e-05,16.77982]
[1776283026718,40.79,75045.14,0.0,-0.14533,8e-05,16.77982]
[1776283026634,40.79,75045.14,0.0,-0.14532,8e-05,16.77939]
[1776283026919,40.79,75045.14,0.0,-0.14532,8e-05,16.77939]
[1776283027499,40.79,75045.14,0.0,-0.14532,8e-05,16.77939]
[1776283027640,40.79,75059.9,0.0,-0.1442,8e-05,16.6951]
[1776283027775,40.79,75059.9,0.0,-0.1442,8e-05,16.6951]
[1776283028323,40.79,75059.9,0.0,-0.1442,8e-05,16.6951]
[1776283028591,40.79,75059.9,0.0,-0.1442,8e-05,16.6951]
[1776283028721,40.79,75059.9,0.0,-0.1442,8e-05,16.6951]
[1776283028653,40.79,75077.32,0.0,-0.14288,8e-05,16.59605]
[1776283029660,40.79,75077.32,0.0,-0.14288,8e-05,16.59594]
[1776283030342,40.79,75077.32,0.0,-0.14288,8e-05,16.59594]
[1776283030508,40.79,75077.32,0.0,-0.14288,8e-05,16.59594]
[1776283030661,40.79,75079.58,0.0,-0.14271,8e-05,16.58298]
[1776283031035,40.79,75079.58,0.0,-0.14271,8e-05,16.58298]
[1776283033630,40.79,75067.21,0.0,-0.14364,8e-05,16.6532]
[1776283033739,40.79,75069.0,0.0,-0.1435,8e-05,16.64288]
[1776283033890,40.79,75069.0,0.0,-0.1435,8e-05,16.64288]
[1776283034012,40.79,75069.0,0.0,-0.1435,8e-05,16.64288]
[1776283034121,40.79,75069.0,0.0,-0.1435,8e-05,16.64288]
[1776283034733,40.79,75078.39,0.0,-0.14279,8e-05,16.58916]
[1776283036802,40.79,75078.13,0.0,-0.1428,8e-05,16.59008]
[1776283037079,40.79,75078.13,0.0,-0.1428,8e-05,16.59008]
[1776283038741,40.79,75078.5,0.0,-0.14277,8e-05,16.58746]
[1776283040654,40.79,75077.45,0.0,-0.14285,8e-05,16.59317]
[1776283043378,40.78,75081.29,0.0,-0.14255,8e-05,16.57059]
[1776283044329,40.78,75081.3,0.0,-0.14254,8e-05,16.5703]
[1776283044392,40.78,75083.03,0.0,-0.14241,8e-05,16.56022]
[1776283046597,40.78,75083.96,0.0,-0.14234,8e-05,16.55494]
[1776283046668,40.78,75083.2,0.0,-0.14239,8e-05,16.55883]
[1776283048293,40.78,75083.2,0.0,-0.14239,8e-05,16.55883]
[1776283048408,40.78,75083.2,0.0,-0.14239,8e-05,16.55883]
[1776283048673,40.78,75083.2,0.0,-0.14239,8e-05,16.55883]
[1776283048647,40.78,75082.42,0.0,-0.14245,8e-05,16.56283]
[1776283048924,40.78,75079.42,0.0,-0.14267,8e-05,16.57988]
[1776283054519,40.78,75078.04,0.0,-0.14274,8e-05,16.58327]
[1776283058806,40.78,75081.76,0.0,-0.14244,8e-05,16.56083]
[1776283059091,40.78,75081.76,0.0,-0.14244,8e-05,16.56083]
[1776283059174,40.77,75085.01,0.0,-0.14219,8e-05,16.54187]
[1776283062608,40.77,75087.01,0.0,-0.14204,7e-05,16.53028]
[1776283062709,40.77,75086.7,0.0,-0.14206,7e-05,16.53165]
[1776283066222,40.77,75086.85,0.0,-0.14204,7e-05,16.5304]
[1776283066323,40.77,75086.42,0.0,-0.14207,7e-05,16.53245]
[1776283071955,40.77,75087.79,0.0,-0.14195,7e-05,16.52368]
[1776283075364,40.77,75087.74,0.0,-0.14195,7e-05,16.52359]
[1776283075417,40.77,75088.03,0.0,-0.14193,7e-05,16.52156]
[1776283080689,40.77,75091.55,0.0,-0.14165,7e-05,16.50088]
[1776283082746,40.77,75091.2,0.0,-0.14168,7e-05,16.50272]
[1776283083041,40.77,75097.26,0.0,-0.14122,7e-05,16.46797]
[1776283086223,40.76,75094.9,0.0,-0.1414,7e-05,16.48119]
[1776283088142,40.76,75087.11,0.0,-0.14197,7e-05,16.52512]
[1776283088148,40.76,75087.11,0.0,-0.14197,7e-05,16.52512]
[1776283088213,40.76,75087.11,0.0,-0.14197,7e-05,16.52512]
[1776283088406,40.76,75084.18,0.0,-0.14219,8e-05,16.54164]
[1776283089554,40.76,75084.18,0.0,-0.14219,8e-05,16.54164]
[1776283090549,40.76,75075.47,0.0,-0.14285,8e-05,16.59106]
[1776283091410,40.76,75069.15,0.0,-0.14332,8e-05,16.62688]
[1776283092445,40.76,75065.43,0.0,-0.1436,8e-05,16.64801]
[1776283092456,40.76,75060.44,0.0,-0.14398,8e-05,16.67633]
[1776283096116,40.76,75049.02,0.0,-0.14484,8e-05,16.74087]
[1776283096349,40.76,75053.63,0.0,-0.14448,8e-05,16.71439]
[1776283097999,40.76,75053.63,0.0,-0.14448,8e-05,16.71415]
[1776283098378,40.76,75053.63,0.0,-0.14448,8e-05,16.71415]
[1776283099587,40.76,75065.46,0.0,-0.14358,8e-05,16.64604]
[1776283101524,40.76,75065.8,0.0,-0.14355,8e-05,16.64376]
[1776283107210,40.75,75063.64,0.0,-0.14368,8e-05,16.6536]
[1776283112246,40.75,75067.81,0.0,-0.14332,8e-05,16.62468]
[1776283119417,40.74,75067.42,0.0,-0.14332,8e-05,16.62474]
[1776283125338,40.74,75066.63,0.0,-0.14336,8e-05,16.62742]
[1776283125935,40.74,75066.63,0.0,-0.14336,8e-05,16.62742]
[1776283127808,40.74,75068.05,0.0,-0.14324,8e-05,16.61903]
[1776283129859,40.74,75067.2,0.0,-0.1433,8e-05,16.62342]
[1776283130636,40.74,75067.2,0.0,-0.1433,8e-05,16.62342]
[1776283132807,40.74,75067.26,0.0,-0.1433,8e-05,16.62284]
[1776283133499,40.74,75065.39,0.0,-0.14344,8e-05,16.63348]
[1776283134169,40.74,75067.88,0.0,-0.14325,8e-05,16.61921]
[1776283135836,40.74,75064.11,0.0,-0.14353,8e-05,16.64059]
[1776283139436,40.74,75060.37,0.0,-0.14381,8e-05,16.66145]
[1776283139450,40.74,75060.37,0.0,-0.14381,8e-05,16.66145]
[1776283139519,40.74,75058.79,0.0,-0.14393,8e-05,16.67032]
[1776283141188,40.74,75058.79,0.0,-0.14392,8e-05,16.67019]
[1776283141271,40.74,75058.79,0.0,-0.14392,8e-05,16.67019]
[1776283141492,40.74,75058.79,0.0,-0.14392,8e-05,16.67019]
[1776283141595,40.74,75048.79,0.0,-0.14468,8e-05,16.72701]
[1776283142556,40.74,75048.79,0.0,-0.14468,8e-05,16.72701]
[1776283143818,40.73,75044.89,0.0,-0.14498,8e-05,16.74902]
[1776283147817,40.73,75050.93,0.0,-0.1445,8e-05,16.71361]
[1776283147828,40.73,75050.93,0.0,-0.1445,8e-05,16.71361]
[1776283148499,40.73,75050.34,0.0,-0.14454,8e-05,16.7165]
[1776283150451,40.73,75053.51,0.0,-0.1443,8e-05,16.69823]
[1776283151379,40.73,75056.67,0.0,-0.14406,8e-05,16.68004]
[1776283155871,40.73,75055.4,0.0,-0.14413,8e-05,16.68573]
[1776283158481,40.73,75056.43,0.0,-0.14405,8e-05,16.67951]
[1776283158495,40.73,75056.43,0.0,-0.14405,8e-05,16.67951]
[1776283158616,40.73,75056.43,0.0,-0.14405,8e-05,16.67951]
[1776283158623,40.73,75045.46,0.0,-0.14488,8e-05,16.74185]
[1776283159046,40.73,75045.46,0.0,-0.14488,8e-05,16.74185]
[1776283160638,40.73,75039.66,0.0,-0.14532,8e-05,16.77472]
[1776283160721,40.73,75040.99,0.0,-0.14522,8e-05,16.76687]
[1776283161538,40.73,75040.99,0.0,-0.14522,8e-05,16.76687]
[1776283161632,40.72,75044.18,0.0,-0.14497,8e-05,16.74839]
[1776283162183,40.72,75044.18,0.0,-0.14497,8e-05,16.74839]
[1776283162460,40.72,75044.18,0.0,-0.14497,8e-05,16.74839]
[1776283162599,40.72,75044.18,0.0,-0.14497,8e-05,16.74809]
[1776283164290,40.72,75045.42,0.0,-0.14487,8e-05,16.74074]
[1776283164612,40.72,75045.57,0.0,-0.14485,8e-05,16.73962]
[1776283166305,40.72,75047.08,0.0,-0.14473,8e-05,16.73074]
[1776283166627,40.72,75047.37,0.0,-0.14471,8e-05,16.72902]
[1776283169034,40.72,75050.87,0.0,-0.14444,8e-05,16.70895]
[1776283174023,40.72,75053.46,0.0,-0.14421,8e-05,16.68941]
[1776283179837,40.72,75053.3,0.0,-0.1442,8e-05,16.68906]
[1776283180501,40.72,75053.3,0.0,-0.1442,8e-05,16.68906]
[1776283180599,40.72,75053.3,0.0,-0.1442,8e-05,16.68906]
[1776283180726,40.72,75053.3,0.0,-0.1442,8e-05,16.68882]
[1776283182754,40.71,75050.21,0.0,-0.14443,8e-05,16.7062]
[1776283186888,40.71,75052.01,0.0,-0.14428,8e-05,16.69488]
[1776283187115,40.71,75052.81,0.0,-0.14422,8e-05,16.69006]
[1776283187774,40.71,75052.57,0.0,-0.14423,8e-05,16.69091]
[1776283188784,40.71,75035.64,0.0,-0.14552,8e-05,16.78742]
[1776283191669,40.71,75035.28,0.0,-0.14553,8e-05,16.78868]
[1776283194723,40.71,75042.3,0.0,-0.14498,8e-05,16.74749]
[1776283196461,40.7,75041.75,0.0,-0.14502,8e-05,16.74995]
[1776283197373,40.7,75037.86,0.0,-0.14531,8e-05,16.77198]
[1776283198516,40.7,75038.93,0.0,-0.14523,8e-05,16.7657]
[1776283198839,40.7,75038.93,0.0,-0.14523,8e-05,16.7657]
[1776283198860,40.7,75043.07,0.0,-0.14491,8e-05,16.74192]
[1776283199883,40.7,75010.55,0.0,-0.1474,8e-05,16.92715]
[1776283200376,40.7,75010.55,0.0,-0.1474,8e-05,16.92715]
[1776283200922,40.7,75010.55,0.0,-0.1474,8e-05,16.92715]
[1776283201306,40.7,75010.55,0.0,-0.1474,8e-05,16.92715]
[1776283201922,40.7,75010.55,0.0,-0.1474,8e-05,16.92715]
[1776283201975,40.7,75042.71,0.0,-0.14493,8e-05,16.74371]
[1776283202830,40.7,75042.71,0.0,-0.14493,8e-05,16.74371]
[1776283202915,40.7,75043.23,0.0,-0.14489,8e-05,16.74011]
[1776283203047,40.7,75043.23,0.0,-0.14489,8e-05,16.74011]
[1776283203543,40.7,75043.23,0.0,-0.14489,8e-05,16.74011]
[1776283203896,40.7,75043.23,0.0,-0.14488,8e-05,16.73976]
[1776283204501,40.7,75043.23,0.0,-0.14488,8e-05,16.73976]
[1776283204524,40.7,75043.23,0.0,-0.14488,8e-05,16.73976]
[1776283204902,40.7,75043.09,0.0,-0.14489,8e-05,16.74022]
[1776283206612,40.7,75044.08,0.0,-0.14481,8e-05,16.73423]
[1776283206624,40.7,75044.08,0.0,-0.14481,8e-05,16.73423]
[1776283206915,40.7,75044.53,0.0,-0.14477,8e-05,16.73133]
[1776283207112,40.7,75044.53,0.0,-0.14477,8e-05,16.73133]
[1776283207540,40.7,75044.53,0.0,-0.14477,8e-05,16.73133]
[1776283208398,40.7,75044.43,0.0,-0.14477,8e-05,16.73158]
[1776283208927,40.7,75045.91,0.0,-0.14466,8e-05,16.723]
[1776283210036,40.7,75049.32,0.0,-0.1444,8e-05,16.70325]
[1776283210970,40.7,75049.32,0.0,-0.1444,8e-05,16.70325]
[1776283210946,40.7,75049.32,0.0,-0.14439,8e-05,16.70295]
[1776283212539,40.7,75042.78,0.0,-0.14489,8e-05,16.73998]
[1776283212590,40.7,75042.78,0.0,-0.14489,8e-05,16.73998]
[1776283212962,40.7,75042.78,0.0,-0.14489,8e-05,16.73998]
[1776283213028,40.7,75042.78,0.0,-0.14489,8e-05,16.73998]
[1776283213423,40.69,75043.31,0.0,-0.14484,8e-05,16.73664]
[1776283213523,40.69,75043.31,0.0,-0.14484,8e-05,16.73664]
[1776283213543,40.69,75043.31,0.0,-0.14484,8e-05,16.73664]
[1776283214191,40.69,75043.31,0.0,-0.14484,8e-05,16.73634]
[1776283215021,40.69,75031.81,0.0,-0.14571,8e-05,16.80182]
[1776283217283,40.69,75030.34,0.0,-0.14582,8e-05,16.80985]
[1776283218206,40.69,75030.65,0.0,-0.14579,8e-05,16.80767]
[1776283218220,40.69,75030.65,0.0,-0.14579,8e-05,16.80767]
[1776283218999,40.69,75030.2,0.0,-0.14582,8e-05,16.80983]
[1776283219699,40.69,75030.2,0.0,-0.14582,8e-05,16.80983]
[1776283219978,40.69,75030.2,0.0,-0.14582,8e-05,16.80983]
[1776283220027,40.69,75030.2,0.0,-0.14582,8e-05,16.80983]
[1776283221130,40.69,75023.27,0.0,-0.14635,8e-05,16.84888]
[1776283222023,40.69,75018.57,0.0,-0.1467,8e-05,16.87543]
[1776283222955,40.69,75018.57,0.0,-0.1467,8e-05,16.87543]
[1776283223061,40.69,75016.48,0.0,-0.14686,8e-05,16.88705]
[1776283224041,40.69,75016.16,0.0,-0.14688,8e-05,16.88824]
[1776283225293,40.69,75015.26,0.0,-0.14695,8e-05,16.89338]
[1776283225372,40.69,75015.26,0.0,-0.14695,8e-05,16.89338]
[1776283225391,40.69,75018.47,0.0,-0.1467,8e-05,16.87475]
[1776283227179,40.69,75018.47,0.0,-0.1467,8e-05,16.87475]
[1776283227507,40.69,75018.47,0.0,-0.1467,8e-05,16.87475]
[1776283227702,40.69,75018.47,0.0,-0.1467,8e-05,16.87475]
[1776283227811,40.69,75018.47,0.0,-0.1467,8e-05,16.87475]
[1776283227918,40.69,75018.47,0.0,-0.1467,8e-05,16.87475]
[1776283228013,40.69,75002.89,0.0,-0.14789,8e-05,16.96312]
[1776283228628,40.69,75002.89,0.0,-0.14789,8e-05,16.96312]
[1776283229286,40.68,74999.06,0.0,-0.14818,8e-05,16.98466]
[1776283229293,40.68,74999.06,0.0,-0.14818,8e-05,16.98466]
[1776283229576,40.68,74995.54,0.0,-0.14845,8e-05,17.0044]
[1776283230701,40.68,74995.54,0.0,-0.14845,8e-05,17.0044]
[1776283230758,40.68,74992.9,0.0,-0.14865,8e-05,17.01909]
[1776283235588,40.68,74988.79,0.0,-0.14892,8e-05,17.0375]
[1776283235795,40.68,74981.13,0.0,-0.14951,8e-05,17.08079]
[1776283237480,40.68,74981.13,0.0,-0.14951,8e-05,17.08079]
[1776283237904,40.68,74977.96,0.0,-0.14975,8e-05,17.09806]
[1776283238339,40.68,74977.96,0.0,-0.14975,8e-05,17.09806]
[1776283238379,40.67,74981.43,0.0,-0.14947,8e-05,17.07772]
[1776283239926,40.67,74981.43,0.0,-0.14947,8e-05,17.07772]
[1776283240135,40.67,74981.2,0.0,-0.14949,8e-05,17.07872]
[1776283240679,40.67,74981.2,0.0,-0.14949,8e-05,17.07872]
[1776283240878,40.67,74981.2,0.0,-0.14949,8e-05,17.07872]
[1776283241366,40.67,74971.76,0.0,-0.15022,8e-05,17.13235]
[1776283241420,40.67,74971.76,0.0,-0.15022,8e-05,17.13235]
[1776283241453,40.67,74971.76,0.0,-0.15022,8e-05,17.13235]
[1776283241496,40.67,74959.09,0.0,-0.15121,8e-05,17.20449]
[1776283243271,40.67,74958.22,0.0,-0.15127,8e-05,17.20913]
[1776283244366,40.67,74957.32,0.0,-0.15134,8e-05,17.21393]
[1776283245381,40.67,74955.49,0.0,-0.15148,8e-05,17.22403]
[1776283245416,40.67,74960.43,0.0,-0.15109,8e-05,17.19544]
[1776283249637,40.67,74966.18,0.0,-0.15062,8e-05,17.16141]
[1776283254520,40.66,74967.08,0.0,-0.15053,8e-05,17.15482]
[1776283255140,40.66,74953.8,0.0,-0.15157,8e-05,17.23044]
[1776283255534,40.66,74938.83,0.0,-0.15275,8e-05,17.316]
[1776283257512,40.66,74938.83,0.0,-0.15274,8e-05,17.31535]
[1776283257615,40.66,74938.83,0.0,-0.15274,8e-05,17.31535]
[1776283260421,40.66,74931.28,0.0,-0.15332,8e-05,17.35738]
[1776283260786,40.66,74931.28,0.0,-0.15332,8e-05,17.35738]
[1776283263629,40.65,74933.91,0.0,-0.15309,8e-05,17.34072]
[1776283263672,40.65,74934.97,0.0,-0.153,8e-05,17.33415]
[1776283264762,40.65,74934.97,0.0,-0.153,8e-05,17.33415]
[1776283264811,40.65,74934.97,0.0,-0.153,8e-05,17.33415]
[1776283264885,40.65,74934.97,0.0,-0.153,8e-05,17.33415]
[1776283264893,40.65,74934.97,0.0,-0.153,8e-05,17.33415]
[1776283264900,40.65,74935.19,0.0,-0.15298,8e-05,17.3324]
[1776283265612,40.65,74935.19,0.0,-0.15298,8e-05,17.3324]
[1776283265717,40.65,74935.19,0.0,-0.15298,8e-05,17.3324]
[1776283265795,40.65,74938.32,0.0,-0.15272,8e-05,17.31401]
[1776283268454,40.65,74941.56,0.0,-0.15246,8e-05,17.29462]
[1776283268464,40.65,74941.56,0.0,-0.15246,8e-05,17.29462]
[1776283268515,40.65,74940.46,0.0,-0.15254,8e-05,17.3005]
[1776283273085,40.65,74933.03,0.0,-0.15311,8e-05,17.34168]
[1776283273363,40.64,74933.03,0.0,-0.1531,8e-05,17.34122]
[1776283273455,40.64,74940.6,0.0,-0.1525,8e-05,17.29748]
[1776283278465,40.64,74946.16,0.0,-0.15203,8e-05,17.26376]
[1776283279935,40.64,74946.16,0.0,-0.15203,8e-05,17.26376]
[1776283279994,40.64,74946.16,0.0,-0.15203,8e-05,17.26376]
[1776283280437,40.64,74946.83,0.0,-0.15197,8e-05,17.25955]
[1776283280511,40.64,74946.83,0.0,-0.15197,8e-05,17.25955]
[1776283280595,40.64,74943.42,0.0,-0.15224,8e-05,17.27868]
[1776283283118,40.64,74943.42,0.0,-0.15223,8e-05,17.27829]
[1776283283274,40.64,74940.11,0.0,-0.15249,8e-05,17.29681]
[1776283283322,40.64,74940.11,0.0,-0.15249,8e-05,17.29681]
[1776283283773,40.64,74940.11,0.0,-0.15249,8e-05,17.29681]
[1776283283874,40.63,74942.84,0.0,-0.15227,8e-05,17.28079]
[1776283286099,40.63,74945.98,0.0,-0.15202,8e-05,17.26244]
[1776283287841,40.63,74946.22,0.0,-0.15199,8e-05,17.26032]
[1776283287919,40.63,74937.38,0.0,-0.15268,8e-05,17.31048]
[1776283288273,40.63,74937.38,0.0,-0.15268,8e-05,17.31048]
[1776283288537,40.63,74937.38,0.0,-0.15267,8e-05,17.31004]
[1776283292827,40.63,74931.21,0.0,-0.15312,8e-05,17.34052]
[1776283292961,40.63,74931.21,0.0,-0.15312,8e-05,17.34052]
[1776283296715,40.62,74922.36,0.0,-0.1538,8e-05,17.38968]
[1776283297959,40.62,74921.2,0.0,-0.15389,8e-05,17.39605]
[1776283303642,40.62,74927.64,0.0,-0.15335,8e-05,17.35679]
[1776283304171,40.62,74927.64,0.0,-0.15335,8e-05,17.35679]
[1776283304208,40.62,74927.64,0.0,-0.15335,8e-05,17.35679]
[1776283313312,40.61,74927.2,0.0,-0.15333,8e-05,17.35537]
[1776283314188,40.61,74927.27,0.0,-0.15332,8e-05,17.35453]
[1776283316678,40.6,74920.27,0.0,-0.15387,8e-05,17.39373]
[1776283317672,40.6,74916.88,0.0,-0.15413,8e-05,17.41265]
[1776283317769,40.6,74903.3,0.0,-0.15521,8e-05,17.49008]
[1776283318573,40.6,74903.3,0.0,-0.15521,8e-05,17.49008]
[1776283318912,40.6,74903.3,0.0,-0.15521,8e-05,17.49008]
[1776283319589,40.6,74898.08,0.0,-0.15563,8e-05,17.51977]
[1776283320065,40.6,74898.08,0.0,-0.15563,8e-05,17.51977]
[1776283320278,40.6,74895.24,0.0,-0.15585,8e-05,17.53573]
[1776283320823,40.6,74895.24,0.0,-0.15585,8e-05,17.53573]
[1776283320903,40.6,74903.41,0.0,-0.15519,8e-05,17.48861]
[1776283321877,40.6,74903.41,0.0,-0.15519,8e-05,17.48861]
[1776283321885,40.6,74903.41,0.0,-0.15519,8e-05,17.48861]
[1776283321980,40.6,74904.26,0.0,-0.15512,8e-05,17.48338]
[1776283322297,40.6,74904.26,0.0,-0.15512,8e-05,17.48338]
[1776283322780,40.6,74904.26,0.0,-0.15511,8e-05,17.48307]
[1776283324920,40.6,74892.75,0.0,-0.15603,8e-05,17.54834]
[1776283325504,40.6,74892.75,0.0,-0.15603,8e-05,17.54834]
[1776283325951,40.6,74892.75,0.0,-0.15603,8e-05,17.54834]
[1776283327516,40.6,74898.37,0.0,-0.15557,8e-05,17.5154]
[1776283328739,40.6,74898.37,0.0,-0.15556,8e-05,17.51501]
[1776283330889,40.59,74894.62,0.0,-0.15585,8e-05,17.53573]
[1776283330947,40.59,74894.62,0.0,-0.15585,8e-05,17.53573]
[1776283336625,40.59,74888.61,0.0,-0.1563,8e-05,17.56759]
[1776283337024,40.59,74888.61,0.0,-0.1563,8e-05,17.56759]
[1776283337565,40.59,74888.04,0.0,-0.15634,8e-05,17.57029]
[1776283339169,40.58,74888.04,0.0,-0.15633,8e-05,17.56985]
[1776283340125,40.58,74886.59,0.0,-0.15644,8e-05,17.57772]
[1776283340179,40.58,74876.04,0.0,-0.15729,8e-05,17.6377]
[1776283340203,40.58,74876.04,0.0,-0.15729,8e-05,17.6377]
[1776283340398,40.58,74876.04,0.0,-0.15729,8e-05,17.6377]
[1776283340691,40.58,74876.04,0.0,-0.15729,8e-05,17.6377]
[1776283340911,40.58,74876.04,0.0,-0.15728,8e-05,17.63728]
[1776283342469,40.58,74868.76,0.0,-0.15787,8e-05,17.67849]
[1776283342595,40.58,74868.76,0.0,-0.15787,8e-05,17.67849]
[1776283344310,40.57,74865.31,0.0,-0.15807,8e-05,17.69297]
[1776283344558,40.57,74865.31,0.0,-0.15807,8e-05,17.69297]
[1776283344602,40.57,74865.31,0.0,-0.15807,8e-05,17.69297]
[1776283344893,40.57,74865.31,0.0,-0.15807,8e-05,17.69297]
[1776283344940,40.57,74863.67,0.0,-0.15819,8e-05,17.70127]
[1776283346210,40.56,74864.3,0.0,-0.15813,8e-05,17.69712]
[1776283346247,40.56,74864.3,0.0,-0.15813,8e-05,17.69712]
[1776283346555,40.56,74864.3,0.0,-0.15813,8e-05,17.69712]
[1776283347056,40.56,74879.6,0.0,-0.15689,8e-05,17.60893]
[1776283351834,40.56,74876.41,0.0,-0.15712,8e-05,17.62539]
[1776283352416,40.56,74875.7,0.0,-0.15715,8e-05,17.62556]
[1776283352663,40.56,74875.7,0.0,-0.15715,8e-05,17.62556]
[1776283352675,40.56,74875.7,0.0,-0.15715,8e-05,17.62556]
[1776283353145,40.56,74875.7,0.0,-0.15715,8e-05,17.62556]
[1776283353000,40.56,74872.36,0.0,-0.15741,8e-05,17.64425]
[1776283353564,40.56,74872.36,0.0,-0.15741,8e-05,17.64425]
[1776283353905,40.56,74872.36,0.0,-0.15741,8e-05,17.64425]
[1776283354657,40.56,74876.74,0.0,-0.15705,8e-05,17.61868]
[1776283355010,40.55,74876.74,0.0,-0.15705,8e-05,17.61824]
[1776283359040,40.55,74890.95,0.0,-0.15588,8e-05,17.53515]
[1776283360176,40.55,74879.62,0.0,-0.15679,8e-05,17.59979]
[1776283361279,40.55,74879.62,0.0,-0.15678,8e-05,17.59948]
[1776283361299,40.55,74879.62,0.0,-0.15678,8e-05,17.59948]
[1776283362004,40.55,74879.62,0.0,-0.15678,8e-05,17.59948]
[1776283362015,40.55,74879.62,0.0,-0.15678,8e-05,17.59948]
[1776283362066,40.55,74874.79,0.0,-0.15717,8e-05,17.62678]
[1776283362574,40.55,74874.79,0.0,-0.15717,8e-05,17.62678]
[1776283363170,40.55,74874.79,0.0,-0.15717,8e-05,17.62678]
[1776283363174,40.55,74863.34,0.0,-0.15809,8e-05,17.69198]
[1776283363347,40.55,74863.34,0.0,-0.15809,8e-05,17.69198]
[1776283366866,40.54,74859.05,0.0,-0.15842,8e-05,17.71504]
[1776283368131,40.54,74858.7,0.0,-0.15844,8e-05,17.7165]
[1776283369539,40.54,74857.31,0.0,-0.15854,8e-05,17.72338]
[1776283370868,40.53,74848.53,0.0,-0.15918,8e-05,17.76826]
[1776283376163,40.52,74850.52,0.0,-0.15897,8e-05,17.75339]
[1776283381198,40.51,74848.31,0.0,-0.15911,8e-05,17.7632]
[1776283385679,40.51,74856.09,0.0,-0.15845,8e-05,17.71635]
[1776283385690,40.51,74856.09,0.0,-0.15845,8e-05,17.71635]
[1776283385704,40.51,74856.09,0.0,-0.15845,8e-05,17.71635]
[1776283386807,40.5,74858.92,0.0,-0.15821,8e-05,17.69958]
[1776283387065,40.5,74858.92,0.0,-0.15821,8e-05,17.69958]
[1776283387240,40.5,74867.6,0.0,-0.15749,8e-05,17.6488]
[1776283392276,40.5,74872.27,0.0,-0.15708,8e-05,17.61984]
[1776283395181,40.5,74872.27,0.0,-0.15708,8e-05,17.61984]
[1776283395269,40.49,74872.78,0.0,-0.15702,8e-05,17.61562]
[1776283398895,40.49,74874.1,0.0,-0.15691,8e-05,17.60718]
[1776283399255,40.49,74874.23,0.0,-0.15689,8e-05,17.60601]
[1776283399610,40.49,74874.23,0.0,-0.15689,8e-05,17.60601]
[1776283399933,40.49,74874.23,0.0,-0.15689,8e-05,17.60601]
[1776283399937,40.49,74888.99,0.0,-0.15569,8e-05,17.52085]
[1776283401346,40.49,74888.99,0.0,-0.15569,8e-05,17.52055]
[1776283401527,40.49,74888.99,0.0,-0.15569,8e-05,17.52055]
[1776283401614,40.49,74888.99,0.0,-0.15569,8e-05,17.52055]
[1776283401898,40.49,74888.99,0.0,-0.15569,8e-05,17.52055]
[1776283404670,40.49,74886.17,0.0,-0.1559,8e-05,17.53584]
[1776283406773,40.49,74893.48,0.0,-0.15531,8e-05,17.4933]
[1776283406834,40.49,74893.48,0.0,-0.15531,8e-05,17.4933]
[1776283406984,40.49,74893.48,0.0,-0.15531,8e-05,17.4933]
[1776283407085,40.49,74893.53,0.0,-0.1553,8e-05,17.49275]
[1776283409397,40.48,74897.2,0.0,-0.155,8e-05,17.4712]
[1776283409469,40.48,74901.78,0.0,-0.15463,8e-05,17.44468]
[1776283413145,40.48,74902.85,0.0,-0.15451,8e-05,17.43473]
[1776283413246,40.48,74899.81,0.0,-0.15476,8e-05,17.45201]
[1776283413392,40.48,74899.81,0.0,-0.15476,8e-05,17.45201]
[1776283418406,40.48,74900.86,0.0,-0.15466,8e-05,17.44474]
[1776283422194,40.48,74900.62,0.0,-0.15466,8e-05,17.44528]
[1776283422244,40.48,74900.62,0.0,-0.15466,8e-05,17.44528]
[1776283422393,40.48,74899.98,0.0,-0.15471,8e-05,17.4488]
[1776283422494,40.48,74899.91,0.0,-0.15472,8e-05,17.44905]
[1776283423515,40.48,74899.91,0.0,-0.15472,8e-05,17.44905]
[1776283423575,40.48,74902.04,0.0,-0.15454,8e-05,17.43666]
[1776283426091,40.48,74902.04,0.0,-0.15454,8e-05,17.43633]
[1776283426433,40.48,74906.48,0.0,-0.15418,8e-05,17.41071]
[1776283428332,40.48,74904.14,0.0,-0.15437,8e-05,17.42389]
[1776283428535,40.47,74904.67,0.0,-0.15432,8e-05,17.42069]
[1776283433561,40.47,74907.42,0.0,-0.15409,8e-05,17.40407]
[1776283438597,40.47,74909.67,0.0,-0.1539,8e-05,17.39031]
[1776283440149,40.47,74909.67,0.0,-0.1539,8e-05,17.39031]
[1776283440250,40.47,74912.31,0.0,-0.15369,8e-05,17.37499]
[1776283440569,40.47,74912.31,0.0,-0.15369,8e-05,17.37499]
[1776283441286,40.47,74912.31,0.0,-0.15369,8e-05,17.37499]
[1776283441416,40.47,74914.79,0.0,-0.15349,8e-05,17.3606]
[1776283441622,40.47,74914.79,0.0,-0.15349,8e-05,17.3606]
[1776283442107,40.47,74914.79,0.0,-0.15349,8e-05,17.3606]
[1776283442244,40.47,74914.79,0.0,-0.15349,8e-05,17.3606]
[1776283442252,40.47,74922.31,0.0,-0.15288,8e-05,17.31701]
[1776283442777,40.47,74922.31,0.0,-0.15288,8e-05,17.31701]
[1776283442873,40.47,74934.83,0.0,-0.15188,8e-05,17.24465]
[1776283443849,40.47,74934.83,0.0,-0.15188,8e-05,17.24465]
[1776283443855,40.47,74934.89,0.0,-0.15187,8e-05,17.24396]
[1776283445202,40.47,74934.89,0.0,-0.15187,8e-05,17.24396]
[1776283447260,40.47,74927.79,0.0,-0.15243,8e-05,17.28401]
[1776283447315,40.46,74927.53,0.0,-0.15244,8e-05,17.28511]
[1776283447544,40.46,74927.53,0.0,-0.15244,8e-05,17.28511]
[1776283447790,40.46,74925.1,0.0,-0.15263,8e-05,17.29867]
[1776283453703,40.46,74925.59,0.0,-0.15256,8e-05,17.29333]
[1776283455809,40.46,74925.06,0.0,-0.15259,8e-05,17.29598]
[1776283460929,40.45,74915.25,0.0,-0.15336,8e-05,17.35115]
[1776283461040,40.45,74915.25,0.0,-0.15336,8e-05,17.35115]
[1776283461106,40.45,74915.62,0.0,-0.15333,8e-05,17.34889]
[1776283463993,40.45,74910.45,0.0,-0.15374,8e-05,17.37829]
[1776283464315,40.45,74910.45,0.0,-0.15374,8e-05,17.37829]
[1776283464094,40.45,74911.86,0.0,-0.15362,8e-05,17.37002]
[1776283469816,40.45,74915.1,0.0,-0.15335,8e-05,17.35047]
[1776283474835,40.45,74918.91,0.0,-0.15302,8e-05,17.32459]
[1776283477730,40.45,74917.89,0.0,-0.15309,8e-05,17.33007]
[1776283482764,40.45,74913.33,0.0,-0.15343,8e-05,17.35465]
[1776283488949,40.44,74907.85,0.0,-0.15385,8e-05,17.38452]
[1776283493984,40.44,74909.12,0.0,-0.15373,8e-05,17.37603]
[1776283495475,40.44,74909.2,0.0,-0.15372,8e-05,17.37534]
[1776283496100,40.44,74909.2,0.0,-0.15372,8e-05,17.37534]
[1776283496110,40.44,74909.2,0.0,-0.15372,8e-05,17.37534]
[1776283496156,40.44,74904.65,0.0,-0.15408,8e-05,17.40127]
[1776283497031,40.44,74904.65,0.0,-0.15408,8e-05,17.40127]
[1776283498017,40.44,74894.58,0.0,-0.15489,8e-05,17.45893]
[1776283498123,40.44,74894.58,0.0,-0.15489,8e-05,17.45893]
[1776283498128,40.44,74894.58,0.0,-0.15489,8e-05,17.45893]
[1776283500020,40.44,74885.99,0.0,-0.15557,8e-05,17.50776]
[1776283500877,40.43,74887.58,0.0,-0.15544,8e-05,17.49828]
[1776283506073,40.43,74888.91,0.0,-0.15531,8e-05,17.48889]
[1776283511111,40.43,74885.37,0.0,-0.15557,8e-05,17.50769]
[1776283516147,40.42,74886.69,0.0,-0.15545,8e-05,17.49856]
[1776283519297,40.42,74881.9,0.0,-0.15583,8e-05,17.52562]
[1776283526373,40.42,74887.63,0.0,-0.15534,8e-05,17.49082]
[1776283531122,40.41,74887.1,0.0,-0.15536,8e-05,17.49195]
[1776283532058,40.41,74890.86,0.0,-0.15503,8e-05,17.46654]
[1776283532903,40.41,74890.86,0.0,-0.15502,8e-05,17.46622]
[1776283533077,40.41,74890.86,0.0,-0.15502,8e-05,17.46622]
[1776283533944,40.41,74889.68,0.0,-0.15511,8e-05,17.47272]
[1776283534106,40.41,74889.68,0.0,-0.15511,8e-05,17.47272]
[1776283535098,40.41,74886.27,0.0,-0.15538,8e-05,17.49204]
[1776283540315,40.41,74894.2,0.0,-0.15472,8e-05,17.44464]
[1776283545349,40.4,74892.44,0.0,-0.15485,8e-05,17.45348]
[1776283551395,40.4,74882.56,0.0,-0.15561,8e-05,17.50831]
[1776283553766,40.4,74881.07,0.0,-0.15573,8e-05,17.51624]
[1776283555372,40.4,74880.82,0.0,-0.15574,8e-05,17.51736]
[1776283555423,40.4,74879.49,0.0,-0.15585,8e-05,17.52501]
[1776283555454,40.4,74879.49,0.0,-0.15585,8e-05,17.52501]
[1776283557128,40.4,74877.48,0.0,-0.156,8e-05,17.536]
[1776283557435,40.39,74869.77,0.0,-0.15662,8e-05,17.58015]
[1776283560257,40.39,74867.94,0.0,-0.15677,8e-05,17.59046]
[1776283565498,40.39,74875.21,0.0,-0.15616,8e-05,17.54717]
[1776283566906,40.39,74875.21,0.0,-0.15616,8e-05,17.54717]
[1776283568490,40.39,74881.26,0.0,-0.15566,8e-05,17.51177]
[1776283568595,40.39,74881.26,0.0,-0.15566,8e-05,17.51177]
[1776283568745,40.39,74881.26,0.0,-0.15566,8e-05,17.51177]
[1776283569009,40.39,74885.03,0.0,-0.15536,8e-05,17.48979]
[1776283570053,40.39,74885.03,0.0,-0.15536,8e-05,17.48979]
[1776283570070,40.39,74899.77,0.0,-0.15417,8e-05,17.40469]
[1776283573451,40.39,74902.69,0.0,-0.15393,8e-05,17.38765]
[1776283573468,40.39,74901.4,0.0,-0.15403,8e-05,17.39497]
[1776283573693,40.39,74901.4,0.0,-0.15403,8e-05,17.39497]
[1776283573793,40.39,74901.47,0.0,-0.15403,8e-05,17.39446]
[1776283574561,40.39,74901.47,0.0,-0.15403,8e-05,17.39446]
[1776283575687,40.39,74901.59,0.0,-0.15401,8e-05,17.39368]
[1776283576147,40.39,74901.59,0.0,-0.15401,8e-05,17.39368]
[1776283576202,40.39,74900.72,0.0,-0.15408,8e-05,17.39859]
[1776283581420,40.39,74908.86,0.0,-0.15343,8e-05,17.35133]
[1776283588775,40.38,74909.63,0.0,-0.15336,8e-05,17.34616]
[1776283594190,40.38,74917.92,0.0,-0.15267,8e-05,17.29478]
[1776283596392,40.38,74904.45,0.0,-0.15374,8e-05,17.37217]
[1776283601389,40.38,74902.53,0.0,-0.15389,8e-05,17.38291]
[1776283601456,40.38,74901.77,0.0,-0.15395,8e-05,17.38722]
[1776283602915,40.38,74901.77,0.0,-0.15395,8e-05,17.38715]
[1776283604048,40.38,74883.03,0.0,-0.15545,8e-05,17.49487]
[1776283605809,40.38,74881.69,0.0,-0.15556,8e-05,17.50237]
[1776283608938,40.38,74882.01,0.0,-0.15552,8e-05,17.49984]
[1776283613894,40.38,74879.65,0.0,-0.1557,8e-05,17.51221]
[1776283617185,40.37,74880.78,0.0,-0.1556,8e-05,17.50496]
[1776283617898,40.37,74880.34,0.0,-0.15563,8e-05,17.50724]
[1776283619552,40.37,74884.05,0.0,-0.15532,8e-05,17.4854]
[1776283620852,40.37,74884.05,0.0,-0.15532,8e-05,17.48518]
[1776283620947,40.37,74896.8,0.0,-0.15429,8e-05,17.41157]
[1776283621966,40.37,74896.8,0.0,-0.15429,8e-05,17.41157]
[1776283622001,40.37,74896.99,0.0,-0.15428,8e-05,17.41036]
[1776283625982,40.37,74895.71,0.0,-0.15437,8e-05,17.41739]
[1776283626077,40.37,74894.7,0.0,-0.15445,8e-05,17.42308]
[1776283632177,40.37,74887.31,0.0,-0.15504,8e-05,17.46491]
[1776283638010,40.37,74879.27,0.0,-0.15567,8e-05,17.50988]
[1776283639661,40.37,74879.83,0.0,-0.15562,8e-05,17.50647]
[1776283639967,40.37,74879.83,0.0,-0.15562,8e-05,17.50647]
[1776283642744,40.36,74871.18,0.0,-0.15631,8e-05,17.55571]
[1776283645734,40.36,74870.94,0.0,-0.15632,8e-05,17.55633]
[1776283645988,40.36,74870.94,0.0,-0.15632,8e-05,17.55633]
[1776283646189,40.36,74870.94,0.0,-0.15632,8e-05,17.55633]
[1776283646291,40.36,74870.94,0.0,-0.15632,8e-05,17.55633]
[1776283646363,40.36,74870.94,0.0,-0.15632,8e-05,17.55633]
[1776283646449,40.36,74866.36,0.0,-0.15669,8e-05,17.58246]
[1776283646914,40.36,74866.36,0.0,-0.15669,8e-05,17.58246]
[1776283647074,40.36,74866.36,0.0,-0.15669,8e-05,17.58237]
[1776283648020,40.36,74866.36,0.0,-0.15669,8e-05,17.58237]
[1776283648026,40.36,74866.36,0.0,-0.15669,8e-05,17.58237]
[1776283648030,40.36,74866.36,0.0,-0.15669,8e-05,17.58237]
[1776283648193,40.36,74866.36,0.0,-0.15669,8e-05,17.58237]
[1776283648366,40.36,74866.36,0.0,-0.15669,8e-05,17.58237]
[1776283648396,40.36,74844.0,0.0,-0.15851,8e-05,17.71119]
[1776283649017,40.36,74844.0,0.0,-0.15851,8e-05,17.71119]
[1776283649440,40.36,74844.0,0.0,-0.15851,8e-05,17.71119]
[1776283654383,40.36,74843.84,0.0,-0.15849,8e-05,17.70802]
[1776283656384,40.36,74843.19,0.0,-0.15854,8e-05,17.71148]
[1776283656561,40.36,74843.12,0.0,-0.15855,8e-05,17.71174]
[1776283657067,40.36,74843.12,0.0,-0.15855,8e-05,17.71174]
[1776283657156,40.36,74841.9,0.0,-0.15864,8e-05,17.71844]
[1776283660988,40.36,74831.79,0.0,-0.15946,8e-05,17.77615]
[1776283661488,40.36,74831.79,0.0,-0.15946,8e-05,17.77615]
[1776283661610,40.36,74825.27,0.0,-0.16,8e-05,17.81344]
[1776283662494,40.36,74825.27,0.0,-0.16,8e-05,17.81344]
[1776283662186,40.36,74825.27,0.0,-0.16,8e-05,17.81344]
[1776283662683,40.36,74825.27,0.0,-0.16,8e-05,17.81344]
[1776283662991,40.36,74825.27,0.0,-0.16,8e-05,17.81344]
[1776283663098,40.36,74825.27,0.0,-0.16,8e-05,17.81344]
[1776283663291,40.36,74825.27,0.0,-0.16,8e-05,17.81344]
[1776283663292,40.36,74825.27,0.0,-0.16,8e-05,17.81344]
[1776283663551,40.36,74797.67,0.0,-0.16228,8e-05,17.97231]
[1776283667246,40.35,74790.2,0.0,-0.16289,8e-05,18.01417]
[1776283668016,40.35,74790.2,0.0,-0.16289,8e-05,18.01417]
[1776283668109,40.35,74790.2,0.0,-0.16289,8e-05,18.01417]
[1776283668128,40.35,74790.2,0.0,-0.16289,8e-05,18.01417]
[1776283668147,40.35,74790.2,0.0,-0.16289,8e-05,18.01417]
[1776283668270,40.35,74790.2,0.0,-0.16289,8e-05,18.01417]
[1776283668350,40.35,74775.52,0.0,-0.16411,8e-05,18.09838]
[1776283669640,40.35,74775.52,0.0,-0.16411,8e-05,18.09838]
[1776283669652,40.35,74775.52,0.0,-0.16411,8e-05,18.09807]
[1776283669727,40.35,74775.52,0.0,-0.16411,8e-05,18.09807]
[1776283670427,40.35,74776.96,0.0,-0.16398,8e-05,18.08948]
[1776283672805,40.35,74780.41,0.0,-0.16368,8e-05,18.06904]
[1776283674633,40.35,74785.28,0.0,-0.16327,8e-05,18.04078]
[1776283676402,40.35,74787.11,0.0,-0.16311,8e-05,18.02979]
[1776283676449,40.35,74787.11,0.0,-0.16311,8e-05,18.02979]
[1776283677159,40.35,74776.22,0.0,-0.16402,8e-05,18.09221]
[1776283677319,40.35,74776.22,0.0,-0.16402,8e-05,18.0919]
[1776283677730,40.35,74776.22,0.0,-0.16402,8e-05,18.0919]
[1776283678393,40.35,74776.22,0.0,-0.16402,8e-05,18.0919]
[1776283678424,40.35,74776.22,0.0,-0.16402,8e-05,18.0919]
[1776283678745,40.35,74777.78,0.0,-0.16388,8e-05,18.08259]
[1776283678812,40.35,74777.78,0.0,-0.16388,8e-05,18.08259]
[1776283684545,40.34,74786.22,0.0,-0.16316,8e-05,18.03269]
[1776283684633,40.34,74786.22,0.0,-0.16316,8e-05,18.03269]
[1776283684727,40.34,74786.35,0.0,-0.16314,8e-05,18.0317]
[1776283685374,40.34,74786.35,0.0,-0.16314,8e-05,18.03129]
[1776283685868,40.34,74786.35,0.0,-0.16314,8e-05,18.03129]
[1776283686504,40.34,74786.35,0.0,-0.16314,8e-05,18.03129]
[1776283686767,40.34,74791.98,0.0,-0.16266,8e-05,17.99852]
[1776283687387,40.34,74791.98,0.0,-0.16266,8e-05,17.99816]
[1776283691957,40.34,74793.8,0.0,-0.16249,8e-05,17.98633]
[1776283692981,40.34,74793.64,0.0,-0.1625,8e-05,17.98692]
[1776283693609,40.34,74793.64,0.0,-0.1625,8e-05,17.98692]
[1776283693680,40.34,74793.64,0.0,-0.1625,8e-05,17.98692]
[1776283693727,40.34,74791.18,0.0,-0.1627,8e-05,18.00076]
[1776283696888,40.33,74784.94,0.0,-0.16321,8e-05,18.03596]
[1776283697458,40.33,74785.32,0.0,-0.16317,8e-05,18.03301]
[1776283702499,40.33,74783.69,0.0,-0.16329,8e-05,18.04132]
[1776283705355,40.33,74784.23,0.0,-0.16323,8e-05,18.03751]
[1776283705519,40.33,74785.26,0.0,-0.16314,8e-05,18.03124]
[1776283709851,40.32,74782.25,0.0,-0.16338,8e-05,18.04763]
[1776283710554,40.32,74782.25,0.0,-0.16338,8e-05,18.04738]
[1776283712153,40.32,74782.7,0.0,-0.16331,8e-05,18.0411]
[1776283712200,40.32,74782.7,0.0,-0.16331,8e-05,18.0411]
[1776283712375,40.32,74782.7,0.0,-0.16331,8e-05,18.0411]
[1776283712416,40.32,74782.7,0.0,-0.16331,8e-05,18.0411]
[1776283713233,40.32,74781.82,0.0,-0.16339,8e-05,18.04617]
[1776283713563,40.32,74781.82,0.0,-0.16339,8e-05,18.04617]
[1776283713584,40.32,74781.82,0.0,-0.16339,8e-05,18.04617]
[1776283713620,40.32,74741.63,0.0,-0.16677,8e-05,18.27717]
[1776283714375,40.32,74741.63,0.0,-0.16677,8e-05,18.27717]
[1776283714379,40.32,74741.63,0.0,-0.16677,8e-05,18.27717]
[1776283714598,40.32,74741.63,0.0,-0.16676,8e-05,18.27668]
[1776283714792,40.32,74741.63,0.0,-0.16676,8e-05,18.27668]
[1776283715494,40.32,74741.63,0.0,-0.16676,8e-05,18.27668]
[1776283715604,40.32,74740.68,0.0,-0.16684,8e-05,18.28192]
[1776283716650,40.32,74740.68,0.0,-0.16684,8e-05,18.28192]
[1776283716691,40.32,74740.68,0.0,-0.16684,8e-05,18.28192]
[1776283717190,40.32,74741.52,0.0,-0.16676,8e-05,18.27687]
[1776283717429,40.32,74741.52,0.0,-0.16676,8e-05,18.27687]
[1776283717619,40.32,74741.55,0.0,-0.16676,8e-05,18.27648]
[1776283719590,40.32,74732.65,0.0,-0.16751,9e-05,18.32743]
[1776283721188,40.32,74737.36,0.0,-0.1671,8e-05,18.29995]
[1776283721305,40.32,74737.36,0.0,-0.1671,8e-05,18.29995]
[1776283721647,40.32,74732.54,0.0,-0.16751,9e-05,18.32757]
[1776283722002,40.32,74732.54,0.0,-0.16751,9e-05,18.32757]
[1776283722038,40.32,74732.54,0.0,-0.16751,9e-05,18.32757]
[1776283722653,40.32,74735.31,0.0,-0.16727,8e-05,18.31151]
[1776283722973,40.32,74735.31,0.0,-0.16727,8e-05,18.31151]
[1776283723661,40.32,74727.11,0.0,-0.16797,9e-05,18.35852]
[1776283725264,40.32,74730.15,0.0,-0.16771,9e-05,18.34087]
[1776283725281,40.32,74730.15,0.0,-0.16771,9e-05,18.34087]
[1776283725675,40.32,74733.12,0.0,-0.16745,9e-05,18.32348]
[1776283729283,40.31,74732.24,0.0,-0.16751,9e-05,18.32763]
[1776283730890,40.31,74732.19,0.0,-0.16751,9e-05,18.32733]
[1776283731720,40.31,74731.57,0.0,-0.16756,9e-05,18.33061]
[1776283735347,40.31,74724.54,0.0,-0.16814,9e-05,18.37008]
[1776283735448,40.31,74724.54,0.0,-0.16814,9e-05,18.37008]
[1776283735477,40.31,74724.54,0.0,-0.16814,9e-05,18.37008]
[1776283736872,40.31,74723.81,0.0,-0.1682,9e-05,18.37394]
[1776283736949,40.31,74723.81,0.0,-0.1682,9e-05,18.37394]
[1776283737384,40.31,74723.81,0.0,-0.1682,9e-05,18.37394]
[1776283739208,40.31,74730.03,0.0,-0.16766,9e-05,18.3375]
[1776283739300,40.31,74730.03,0.0,-0.16766,9e-05,18.3375]
[1776283739387,40.31,74729.65,0.0,-0.16769,9e-05,18.33935]
[1776283740437,40.31,74729.65,0.0,-0.16769,9e-05,18.33935]
[1776283740474,40.31,74729.65,0.0,-0.16769,9e-05,18.33935]
[1776283740569,40.31,74729.65,0.0,-0.16769,9e-05,18.33935]
[1776283740610,40.31,74729.65,0.0,-0.16769,9e-05,18.33935]
[1776283741166,40.3,74725.25,0.0,-0.16805,9e-05,18.36407]
[1776283741188,40.3,74725.25,0.0,-0.16805,9e-05,18.36407]
[1776283741335,40.3,74725.25,0.0,-0.16805,9e-05,18.36407]
[1776283741398,40.3,74725.25,0.0,-0.16805,9e-05,18.36407]
[1776283741415,40.3,74725.25,0.0,-0.16805,9e-05,18.36407]
[1776283741436,40.3,74720.91,0.0,-0.16842,9e-05,18.38901]
[1776283742335,40.3,74732.31,0.0,-0.16745,9e-05,18.32316]
[1776283743497,40.3,74732.31,0.0,-0.16745,9e-05,18.32316]
[1776283745467,40.3,74733.23,0.0,-0.16736,9e-05,18.31699]
[1776283751031,40.3,74731.45,0.0,-0.16749,9e-05,18.32594]
[1776283751521,40.3,74731.45,0.0,-0.16749,9e-05,18.32594]
[1776283751543,40.3,74731.45,0.0,-0.16749,9e-05,18.32594]
[1776283751556,40.3,74731.45,0.0,-0.16749,9e-05,18.32594]
[1776283752015,40.3,74733.32,0.0,-0.16733,9e-05,18.31467]
[1776283752089,40.3,74733.32,0.0,-0.16733,9e-05,18.31467]
[1776283752425,40.3,74733.32,0.0,-0.16733,9e-05,18.31467]
[1776283754877,40.29,74748.87,0.0,-0.16599,8e-05,18.22419]
[1776283758739,40.29,74749.23,0.0,-0.16595,8e-05,18.22153]
[1776283759231,40.29,74748.48,0.0,-0.16601,8e-05,18.22526]
[1776283759430,40.29,74748.48,0.0,-0.16601,8e-05,18.22526]
[1776283759463,40.29,74748.48,0.0,-0.16601,8e-05,18.22526]
[1776283759469,40.29,74748.48,0.0,-0.16601,8e-05,18.22526]
[1776283759524,40.29,74748.48,0.0,-0.16601,8e-05,18.22526]
[1776283759621,40.29,74751.57,0.0,-0.16574,8e-05,18.20718]
[1776283760421,40.29,74751.57,0.0,-0.16574,8e-05,18.20718]
[1776283760445,40.29,74763.2,0.0,-0.16476,8e-05,18.14021]
[1776283762711,40.29,74763.2,0.0,-0.16476,8e-05,18.13976]
[1776283763832,40.29,74780.31,0.0,-0.16331,8e-05,18.04028]
[1776283763967,40.29,74780.31,0.0,-0.16331,8e-05,18.04028]
[1776283764817,40.29,74781.87,0.0,-0.16317,8e-05,18.03105]
[1776283764949,40.29,74781.87,0.0,-0.16317,8e-05,18.03105]
[1776283765795,40.29,74781.87,0.0,-0.16317,8e-05,18.03105]
[1776283766681,40.29,74784.17,0.0,-0.16298,8e-05,18.01736]
[1776283767741,40.29,74784.17,0.0,-0.16298,8e-05,18.01736]
[1776283769175,40.29,74788.2,0.0,-0.16264,8e-05,17.99392]
[1776283769525,40.29,74788.2,0.0,-0.16264,8e-05,17.99392]
[1776283769778,40.28,74791.5,0.0,-0.16236,8e-05,17.9745]
[1776283770182,40.28,74791.5,0.0,-0.16236,8e-05,17.9745]
[1776283770662,40.28,74791.5,0.0,-0.16236,8e-05,17.9745]
[1776283770756,40.28,74792.47,0.0,-0.16227,8e-05,17.96875]
[1776283771155,40.28,74792.47,0.0,-0.16227,8e-05,17.96875]
[1776283771214,40.28,74792.47,0.0,-0.16227,8e-05,17.96875]
[1776283771255,40.28,74792.47,0.0,-0.16227,8e-05,17.96875]
[1776283771306,40.28,74792.47,0.0,-0.16227,8e-05,17.96875]
[1776283771330,40.28,74794.59,0.0,-0.16207,8e-05,17.95308]
[1776283771798,40.28,74794.59,0.0,-0.16207,8e-05,17.95308]
[1776283772233,40.28,74794.59,0.0,-0.16207,8e-05,17.95308]
[1776283772319,40.28,74794.59,0.0,-0.16207,8e-05,17.95308]
[1776283772694,40.28,74794.59,0.0,-0.16207,8e-05,17.95308]
[1776283772382,40.28,74787.69,0.0,-0.16265,8e-05,17.99271]
[1776283773934,40.28,74793.01,0.0,-0.1622,8e-05,17.96173]
[1776283774077,40.28,74793.01,0.0,-0.1622,8e-05,17.96173]
[1776283774379,40.28,74793.01,0.0,-0.1622,8e-05,17.96173]
[1776283774460,40.28,74793.01,0.0,-0.1622,8e-05,17.96173]
[1776283774559,40.28,74793.01,0.0,-0.1622,8e-05,17.96173]
[1776283774562,40.28,74790.87,0.0,-0.16238,8e-05,17.97395]
[1776283775610,40.28,74790.87,0.0,-0.16238,8e-05,17.97395]
[1776283775828,40.28,74783.99,0.0,-0.16295,8e-05,18.01347]
[1776283776028,40.28,74783.99,0.0,-0.16295,8e-05,18.01347]
[1776283777913,40.28,74782.61,0.0,-0.16306,8e-05,18.02124]
[1776283778923,40.28,74780.89,0.0,-0.1632,8e-05,18.03096]
[1776283784083,40.28,74782.83,0.0,-0.16302,8e-05,18.01863]
[1776283789117,40.28,74783.83,0.0,-0.16293,8e-05,18.01196]
[1776283794153,40.27,74784.87,0.0,-0.16283,8e-05,18.00504]
[1776283795782,40.27,74784.87,0.0,-0.16283,8e-05,18.00504]
[1776283800305,40.27,74784.98,0.0,-0.16281,8e-05,18.00346]
[1776283802439,40.27,74788.63,0.0,-0.1625,8e-05,17.98208]
[1776283808300,40.27,74788.88,0.0,-0.16246,8e-05,17.97964]
[1776283808577,40.27,74788.88,0.0,-0.16246,8e-05,17.97964]
[1776283808646,40.27,74788.88,0.0,-0.16246,8e-05,17.97964]
[1776283808803,40.27,74788.88,0.0,-0.16246,8e-05,17.97964]
[1776283808911,40.27,74788.19,0.0,-0.16252,8e-05,17.98349]
[1776283808988,40.27,74788.19,0.0,-0.16252,8e-05,17.98349]
[1776283809130,40.27,74788.19,0.0,-0.16252,8e-05,17.98349]
[1776283809365,40.27,74788.19,0.0,-0.16252,8e-05,17.98349]
[1776283809726,40.27,74788.19,0.0,-0.16252,8e-05,17.98349]
[1776283809586,40.27,74773.2,0.0,-0.16377,8e-05,18.06978]
[1776283815300,40.27,74771.65,0.0,-0.16388,8e-05,18.07743]
[1776283818357,40.26,74769.9,0.0,-0.16402,8e-05,18.08696]
[1776283818424,40.26,74768.89,0.0,-0.1641,8e-05,18.0925]
[1776283819821,40.26,74768.89,0.0,-0.1641,8e-05,18.0925]
[1776283824700,40.26,74772.44,0.0,-0.16378,8e-05,18.07033]
[1776283827466,40.26,74771.15,0.0,-0.16388,8e-05,18.07727]
[1776283832525,40.26,74775.95,0.0,-0.16344,8e-05,18.04496]
[1776283832558,40.26,74775.95,0.0,-0.16344,8e-05,18.04496]
[1776283832626,40.25,74777.43,0.0,-0.16331,8e-05,18.03602]
[1776283838461,40.25,74778.6,0.0,-0.1632,8e-05,18.02839]
[1776283839476,40.25,74778.6,0.0,-0.1632,8e-05,18.02839]
[1776283839616,40.25,74778.6,0.0,-0.1632,8e-05,18.02839]
[1776283841422,40.25,74774.94,0.0,-0.1635,8e-05,18.04913]
[1776283841758,40.25,74774.94,0.0,-0.1635,8e-05,18.04913]
[1776283841776,40.25,74774.94,0.0,-0.1635,8e-05,18.04913]
[1776283841843,40.25,74773.72,0.0,-0.1636,8e-05,18.05575]
[1776283841867,40.25,74773.72,0.0,-0.1636,8e-05,18.05575]
[1776283842659,40.25,74773.72,0.0,-0.1636,8e-05,18.05575]
[1776283842664,40.25,74773.72,0.0,-0.1636,8e-05,18.05575]
[1776283842766,40.25,74773.72,0.0,-0.1636,8e-05,18.05575]
[1776283843495,40.25,74773.59,0.0,-0.1636,8e-05,18.05628]
[1776283845888,40.25,74774.35,0.0,-0.16353,8e-05,18.05145]
[1776283847064,40.25,74774.35,0.0,-0.16353,8e-05,18.05123]
[1776283847182,40.25,74774.35,0.0,-0.16353,8e-05,18.05123]
[1776283848980,40.25,74772.14,0.0,-0.16371,8e-05,18.06351]
[1776283849034,40.25,74772.14,0.0,-0.16371,8e-05,18.06351]
[1776283849044,40.25,74772.14,0.0,-0.16371,8e-05,18.06351]
[1776283849082,40.25,74772.14,0.0,-0.16371,8e-05,18.06351]
[1776283849425,40.25,74772.14,0.0,-0.16371,8e-05,18.06351]
[1776283849457,40.25,74772.14,0.0,-0.16371,8e-05,18.06351]
[1776283849683,40.25,74760.7,0.0,-0.16467,8e-05,18.12924]
[1776283852110,40.24,74756.22,0.0,-0.16504,8e-05,18.15455]
[1776283852543,40.24,74756.22,0.0,-0.16504,8e-05,18.15455]
[1776283852624,40.24,74756.22,0.0,-0.16504,8e-05,18.15455]
[1776283852904,40.24,74760.55,0.0,-0.16467,8e-05,18.12927]
[1776283853572,40.24,74760.55,0.0,-0.16467,8e-05,18.12927]
[1776283853637,40.24,74740.27,0.0,-0.16638,8e-05,18.24571]
[1776283855498,40.24,74740.27,0.0,-0.16637,8e-05,18.24556]
[1776283855581,40.24,74735.46,0.0,-0.16678,8e-05,18.27308]
[1776283858919,40.24,74729.34,0.0,-0.16729,9e-05,18.3077]
[1776283860918,40.24,74729.34,0.0,-0.16729,9e-05,18.30725]
[1776283861176,40.24,74729.34,0.0,-0.16729,9e-05,18.30725]
[1776283861870,40.24,74729.34,0.0,-0.16729,9e-05,18.30725]
[1776283862138,40.24,74728.5,0.0,-0.16735,9e-05,18.31186]
[1776283862630,40.24,74728.5,0.0,-0.16735,9e-05,18.31164]
[1776283863233,40.24,74728.5,0.0,-0.16735,9e-05,18.31164]
[1776283863284,40.24,74728.5,0.0,-0.16735,9e-05,18.31164]
[1776283863636,40.24,74734.81,0.0,-0.16681,8e-05,18.27511]
[1776283868670,40.23,74743.98,0.0,-0.16601,8e-05,18.22093]
[1776283873705,40.23,74750.77,0.0,-0.16542,8e-05,18.18067]
[1776283877983,40.23,74749.81,0.0,-0.16549,8e-05,18.18543]
[1776283883778,40.23,74750.89,0.0,-0.16539,8e-05,18.17815]
[1776283889697,40.23,74754.45,0.0,-0.16508,8e-05,18.1573]
[1776283893330,40.22,74759.58,0.0,-0.16461,8e-05,18.12318]
[1776283895484,40.22,74756.31,0.0,-0.16488,8e-05,18.14177]
[1776283896750,40.22,74754.19,0.0,-0.16506,8e-05,18.15383]
[1776283897077,40.22,74753.96,0.0,-0.16508,8e-05,18.15497]
[1776283897381,40.22,74753.96,0.0,-0.16508,8e-05,18.15497]
[1776283897486,40.22,74753.96,0.0,-0.16508,8e-05,18.15497]
[1776283897824,40.22,74753.96,0.0,-0.16508,8e-05,18.15497]
[1776283897880,40.22,74751.82,0.0,-0.16526,8e-05,18.16712]
[1776283901521,40.22,74744.65,0.0,-0.16585,8e-05,18.20774]
[1776283903468,40.22,74742.63,0.0,-0.16602,8e-05,18.21887]
[1776283903478,40.22,74742.63,0.0,-0.16602,8e-05,18.21887]
[1776283906635,40.22,74740.61,0.0,-0.16618,8e-05,18.22999]
[1776283906754,40.22,74740.61,0.0,-0.16618,8e-05,18.22999]
[1776283906782,40.22,74740.61,0.0,-0.16618,8e-05,18.22999]
[1776283906879,40.22,74740.61,0.0,-0.16618,8e-05,18.22999]
[1776283909317,40.22,74729.09,0.0,-0.16715,9e-05,18.29559]
[1776283914083,40.21,74717.68,0.0,-0.1681,9e-05,18.3602]
[1776283914422,40.21,74717.68,0.0,-0.1681,9e-05,18.3602]
[1776283914446,40.21,74717.68,0.0,-0.1681,9e-05,18.3602]
[1776283914493,40.21,74717.68,0.0,-0.1681,9e-05,18.3602]
[1776283914574,40.21,74714.5,0.0,-0.16837,9e-05,18.37828]
[1776283915649,40.21,74714.5,0.0,-0.16837,9e-05,18.37828]
[1776283915741,40.21,74714.5,0.0,-0.16837,9e-05,18.37828]
[1776283916225,40.21,74706.09,0.0,-0.16909,9e-05,18.42648]
[1776283916785,40.21,74706.09,0.0,-0.16909,9e-05,18.42648]
[1776283916864,40.21,74694.08,0.0,-0.17011,9e-05,18.49506]
[1776283918500,40.21,74694.08,0.0,-0.17011,9e-05,18.49506]
[1776283918775,40.21,74694.08,0.0,-0.17011,9e-05,18.49506]
[1776283918968,40.21,74680.17,0.0,-0.17131,9e-05,18.57467]
[1776283920973,40.21,74677.86,0.0,-0.17151,9e-05,18.58776]
[1776283921470,40.21,74677.86,0.0,-0.17151,9e-05,18.58776]
[1776283921476,40.21,74677.86,0.0,-0.17151,9e-05,18.58776]
[1776283921761,40.21,74677.86,0.0,-0.17151,9e-05,18.58776]
[1776283921842,40.21,74676.9,0.0,-0.17158,9e-05,18.59286]
[1776283922621,40.21,74676.9,0.0,-0.17158,9e-05,18.59286]
[1776283922655,40.21,74676.9,0.0,-0.17158,9e-05,18.59286]
[1776283922713,40.21,74676.9,0.0,-0.17158,9e-05,18.59286]
[1776283922818,40.21,74674.76,0.0,-0.17177,9e-05,18.60494]
[1776283923234,40.21,74674.76,0.0,-0.17177,9e-05,18.60494]
[1776283923687,40.21,74674.76,0.0,-0.17177,9e-05,18.60494]
[1776283924179,40.21,74678.89,0.0,-0.1714,9e-05,18.58094]
[1776283924537,40.21,74678.89,0.0,-0.1714,9e-05,18.58094]
[1776283925235,40.21,74684.82,0.0,-0.17089,9e-05,18.54643]
[1776283927299,40.2,74684.39,0.0,-0.17092,9e-05,18.54857]
[1776283927338,40.2,74684.39,0.0,-0.17092,9e-05,18.54857]
[1776283927358,40.2,74687.92,0.0,-0.17061,9e-05,18.52791]
[1776283928628,40.2,74687.92,0.0,-0.17061,9e-05,18.52791]
[1776283929881,40.2,74688.69,0.0,-0.17053,9e-05,18.52283]
[1776283929922,40.2,74690.55,0.0,-0.17037,9e-05,18.51182]
[1776283931358,40.2,74692.86,0.0,-0.17016,9e-05,18.49824]
[1776283931446,40.2,74698.09,0.0,-0.16971,9e-05,18.46812]
[1776283932517,40.2,74698.09,0.0,-0.16971,9e-05,18.46812]
[1776283932892,40.2,74700.0,0.0,-0.16954,9e-05,18.45664]
[1776283937082,40.2,74695.23,0.0,-0.16994,9e-05,18.48342]
[1776283942194,40.19,74698.8,0.0,-0.16961,9e-05,18.46137]
[1776283945836,40.19,74701.13,0.0,-0.16941,9e-05,18.4475]
[1776283945855,40.19,74701.8,0.0,-0.16934,9e-05,18.4432]
[1776283950669,40.19,74702.3,0.0,-0.16929,9e-05,18.43968]
[1776283950753,40.19,74701.61,0.0,-0.16934,9e-05,18.44322]
[1776283956829,40.19,74702.59,0.0,-0.16922,9e-05,18.4332]
[1776283956855,40.19,74702.59,0.0,-0.16922,9e-05,18.4332]
[1776283956961,40.19,74702.59,0.0,-0.16922,9e-05,18.4332]
[1776283958353,40.19,74687.33,0.0,-0.17053,9e-05,18.5205]
[1776283960357,40.18,74687.33,0.0,-0.17053,9e-05,18.52019]
[1776283960974,40.18,74688.05,0.0,-0.17045,9e-05,18.5154]
[1776283961276,40.18,74688.05,0.0,-0.17045,9e-05,18.5154]
[1776283961663,40.18,74691.18,0.0,-0.17018,9e-05,18.49705]
[1776283962524,40.18,74691.18,0.0,-0.17018,9e-05,18.49705]
[1776283966396,40.18,74691.33,0.0,-0.17015,9e-05,18.49531]
[1776283966496,40.18,74684.91,0.0,-0.1707,9e-05,18.53199]
[1776283970186,40.18,74677.38,0.0,-0.17134,9e-05,18.57435]
[1776283970429,40.18,74677.38,0.0,-0.17134,9e-05,18.57435]
[1776283970539,40.18,74677.38,0.0,-0.17134,9e-05,18.57435]
[1776283970730,40.18,74677.13,0.0,-0.17136,9e-05,18.57554]
[1776283971480,40.18,74677.13,0.0,-0.17136,9e-05,18.57554]
[1776283974401,40.17,74674.28,0.0,-0.1716,9e-05,18.59144]
[1776283979550,40.17,74674.24,0.0,-0.17158,9e-05,18.59025]
[1776283979642,40.17,74672.32,0.0,-0.17174,9e-05,18.6007]
[1776283981881,40.17,74670.63,0.0,-0.17188,9e-05,18.61012]
[1776283982438,40.17,74670.34,0.0,-0.17191,9e-05,18.61162]
[1776283983595,40.17,74673.12,0.0,-0.17166,9e-05,18.59562]
[1776283983605,40.17,74673.12,0.0,-0.17166,9e-05,18.59562]
[1776283983693,40.17,74671.27,0.0,-0.17182,9e-05,18.60596]
[1776283985112,40.17,74671.27,0.0,-0.17182,9e-05,18.60596]
[1776283985287,40.17,74671.27,0.0,-0.17182,9e-05,18.60596]
[1776283985319,40.17,74671.27,0.0,-0.17182,9e-05,18.60596]
[1776283986419,40.17,74669.62,0.0,-0.17196,9e-05,18.61531]
[1776283987479,40.17,74671.3,0.0,-0.17181,9e-05,18.60547]
[1776283987497,40.17,74671.3,0.0,-0.17181,9e-05,18.60547]
[1776283987531,40.17,74671.3,0.0,-0.17181,9e-05,18.60547]
[1776283987592,40.17,74671.3,0.0,-0.17181,9e-05,18.60547]
[1776283987692,40.17,74659.96,0.0,-0.1728,9e-05,18.67059]
[1776283988523,40.17,74659.96,0.0,-0.1728,9e-05,18.67059]
[1776283988788,40.17,74659.96,0.0,-0.1728,9e-05,18.67059]
[1776283989218,40.17,74652.23,0.0,-0.17347,9e-05,18.71465]
[1776283989233,40.17,74652.23,0.0,-0.17347,9e-05,18.71465]
[1776283989260,40.17,74652.23,0.0,-0.17347,9e-05,18.71465]
[1776283989325,40.17,74652.23,0.0,-0.17347,9e-05,18.71465]
[1776283989697,40.17,74652.23,0.0,-0.17347,9e-05,18.71465]
[1776283989699,40.17,74652.23,0.0,-0.17347,9e-05,18.71465]
[1776283991807,40.16,74652.18,0.0,-0.17347,9e-05,18.71465]
[1776283991861,40.16,74639.74,0.0,-0.17455,9e-05,18.78553]
[1776283993661,40.16,74638.48,0.0,-0.17466,9e-05,18.79277]
[1776283993723,40.16,74638.48,0.0,-0.17466,9e-05,18.79277]
[1776283994360,40.16,74636.74,0.0,-0.1748,9e-05,18.80219]
[1776283994478,40.16,74636.74,0.0,-0.1748,9e-05,18.80219]
[1776283994640,40.16,74636.74,0.0,-0.1748,9e-05,18.80219]
[1776283995008,40.16,74634.65,0.0,-0.17498,9e-05,18.81397]
[1776283997234,40.16,74629.68,0.0,-0.17542,9e-05,18.8423]
[1776283997828,40.16,74629.68,0.0,-0.17542,9e-05,18.8423]
[1776284000454,40.16,74627.55,0.0,-0.17559,9e-05,18.8537]
[1776284001428,40.16,74627.55,0.0,-0.17559,9e-05,18.85341]
[1776284001861,40.16,74627.55,0.0,-0.17559,9e-05,18.85341]
[1776284001871,40.16,74627.55,0.0,-0.17559,9e-05,18.85341]
[1776284002080,40.16,74626.48,0.0,-0.17567,9e-05,18.859]
[1776284002109,40.16,74626.48,0.0,-0.17567,9e-05,18.859]
[1776284002989,40.16,74637.13,0.0,-0.17473,9e-05,18.7975]
[1776284005354,40.15,74639.93,0.0,-0.17448,9e-05,18.78104]
[1776284011007,40.15,74640.38,0.0,-0.17442,9e-05,18.77673]
[1776284011057,40.15,74642.36,0.0,-0.17421,9e-05,18.76126]
[1776284016719,40.14,74642.68,0.0,-0.17416,9e-05,18.75766]
[1776284018963,40.14,74642.37,0.0,-0.17418,9e-05,18.75914]
[1776284018972,40.14,74642.37,0.0,-0.17418,9e-05,18.75914]
[1776284019053,40.14,74642.7,0.0,-0.17415,9e-05,18.75696]
[1776284024815,40.14,74640.91,0.0,-0.17428,9e-05,18.76578]
[1776284026353,40.14,74640.68,0.0,-0.17429,9e-05,18.76652]
[1776284026367,40.14,74640.68,0.0,-0.17429,9e-05,18.76652]
[1776284026970,40.14,74640.68,0.0,-0.17429,9e-05,18.76652]
[1776284027011,40.14,74641.46,0.0,-0.17422,9e-05,18.76175]
[1776284027312,40.14,74641.46,0.0,-0.17422,9e-05,18.76175]
[1776284028023,40.14,74657.0,0.0,-0.17286,9e-05,18.67203]
[1776284032030,40.13,74664.42,0.0,-0.1722,9e-05,18.62837]
[1776284033082,40.13,74665.32,0.0,-0.17211,9e-05,18.62292]
[1776284034237,40.13,74667.9,0.0,-0.17188,9e-05,18.60754]
[1776284034846,40.13,74668.81,0.0,-0.1718,9e-05,18.60207]
[1776284039912,40.13,74673.37,0.0,-0.17139,9e-05,18.57453]
[1776284041625,40.13,74690.43,0.0,-0.1699,9e-05,18.47553]
[1776284045011,40.12,74686.2,0.0,-0.17025,9e-05,18.49913]
[1776284045020,40.12,74683.39,0.0,-0.1705,9e-05,18.51527]
[1776284049732,40.12,74678.72,0.0,-0.17089,9e-05,18.54144]
[1776284052453,40.12,74673.47,0.0,-0.17134,9e-05,18.57115]
[1776284052972,40.12,74673.47,0.0,-0.17133,9e-05,18.57099]
[1776284055427,40.12,74673.86,0.0,-0.1713,9e-05,18.56842]
[1776284055536,40.12,74673.86,0.0,-0.1713,9e-05,18.56842]
[1776284055610,40.12,74673.86,0.0,-0.1713,9e-05,18.56842]
[1776284056080,40.12,74683.02,0.0,-0.1705,9e-05,18.51541]
[1776284059702,40.12,74688.57,0.0,-0.17,9e-05,18.48215]
[1776284065056,40.11,74696.71,0.0,-0.16927,9e-05,18.43297]
[1776284066103,40.11,74696.71,0.0,-0.16927,9e-05,18.43297]
[1776284066272,40.11,74696.71,0.0,-0.16927,9e-05,18.43297]
[1776284066462,40.11,74696.71,0.0,-0.16927,9e-05,18.43297]
[1776284067070,40.11,74697.33,0.0,-0.1692,9e-05,18.42865]
[1776284067861,40.11,74697.33,0.0,-0.1692,9e-05,18.42865]
[1776284073112,40.11,74688.94,0.0,-0.16989,9e-05,18.47276]
[1776284078146,40.1,74684.89,0.0,-0.17023,9e-05,18.49543]
[1776284079562,40.1,74684.89,0.0,-0.17023,9e-05,18.49543]
[1776284081521,40.1,74686.77,0.0,-0.17006,9e-05,18.48427]
[1776284087209,40.1,74688.6,0.0,-0.16988,9e-05,18.47171]
[1776284092557,40.1,74688.98,0.0,-0.16983,9e-05,18.46837]
[1776284099294,40.09,74690.94,0.0,-0.16963,9e-05,18.45482]
[1776284102284,40.09,74690.21,0.0,-0.16968,9e-05,18.45851]
[1776284102321,40.09,74690.21,0.0,-0.16968,9e-05,18.45851]
[1776284103119,40.09,74690.21,0.0,-0.16968,9e-05,18.45851]
[1776284103134,40.09,74685.4,0.0,-0.17009,9e-05,18.48576]
[1776284103236,40.09,74685.4,0.0,-0.17009,9e-05,18.48576]
[1776284103964,40.09,74681.43,0.0,-0.17043,9e-05,18.50855]
[1776284109369,40.09,74677.61,0.0,-0.17075,9e-05,18.52979]
[1776284114404,40.08,74674.83,0.0,-0.17098,9e-05,18.54506]
[1776284120057,40.08,74674.52,0.0,-0.171,9e-05,18.54623]
[1776284126163,40.08,74678.09,0.0,-0.17068,9e-05,18.52486]
[1776284126488,40.08,74679.82,0.0,-0.17053,9e-05,18.51467]
[1776284131523,40.08,74681.66,0.0,-0.17033,9e-05,18.49955]
[1776284136558,40.08,74678.18,0.0,-0.17062,9e-05,18.51907]
[1776284141592,40.07,74678.07,0.0,-0.17062,9e-05,18.5192]
[1776284146629,40.07,74684.08,0.0,-0.17009,9e-05,18.48374]
[1776284151663,40.07,74693.81,0.0,-0.16924,9e-05,18.4265]
[1776284156698,40.07,74691.8,0.0,-0.1694,9e-05,18.4372]
[1776284162742,40.07,74696.17,0.0,-0.169,9e-05,18.41076]
[1776284165779,40.06,74695.9,0.0,-0.16902,9e-05,18.41194]
[1776284165801,40.06,74695.9,0.0,-0.16902,9e-05,18.41194]
[1776284165945,40.06,74695.9,0.0,-0.16902,9e-05,18.41194]
[1776284165962,40.06,74687.37,0.0,-0.16975,9e-05,18.46098]
[1776284167988,40.06,74687.37,0.0,-0.16975,9e-05,18.46098]
[1776284171921,40.06,74679.65,0.0,-0.17042,9e-05,18.50507]
[1776284171937,40.06,74679.65,0.0,-0.17042,9e-05,18.50507]
[1776284172198,40.06,74680.21,0.0,-0.17036,9e-05,18.50157]
[1776284173152,40.06,74680.21,0.0,-0.17036,9e-05,18.50157]
[1776284173372,40.06,74680.21,0.0,-0.17036,9e-05,18.50157]
[1776284174068,40.06,74680.21,0.0,-0.17036,9e-05,18.50157]
[1776284174168,40.06,74696.03,0.0,-0.16899,9e-05,18.4095]
[1776284174747,40.06,74696.03,0.0,-0.16899,9e-05,18.4095]
[1776284180871,40.06,74701.16,0.0,-0.16852,9e-05,18.37787]
[1776284184355,40.05,74694.93,0.0,-0.16904,9e-05,18.4129]
[1776284184989,40.05,74692.62,0.0,-0.16923,9e-05,18.42588]
[1776284190941,40.05,74693.16,0.0,-0.16916,9e-05,18.42102]
[1776284195976,40.04,74692.99,0.0,-0.16914,9e-05,18.41739]
[1776284201178,40.04,74690.19,0.0,-0.16937,9e-05,18.43266]
[1776284202018,40.04,74682.11,0.0,-0.17006,9e-05,18.47894]
[1776284204422,40.04,74672.84,0.0,-0.17085,9e-05,18.532]
[1776284204439,40.04,74672.84,0.0,-0.17085,9e-05,18.532]
[1776284205045,40.04,74672.84,0.0,-0.17085,9e-05,18.5317]
[1776284205849,40.04,74672.84,0.0,-0.17085,9e-05,18.5317]
[1776284206456,40.04,74670.42,0.0,-0.17106,9e-05,18.54549]
[1776284207057,40.04,74669.18,0.0,-0.17116,9e-05,18.55244]
[1776284208457,40.04,74668.32,0.0,-0.17123,9e-05,18.5572]
[1776284208464,40.04,74668.32,0.0,-0.17123,9e-05,18.5572]
[1776284209071,40.04,74667.59,0.0,-0.17129,9e-05,18.5612]
[1776284210525,40.04,74664.19,0.0,-0.17159,9e-05,18.58063]
[1776284211084,40.04,74662.55,0.0,-0.17173,9e-05,18.58987]
[1776284216120,40.03,74657.64,0.0,-0.17214,9e-05,18.61695]
[1776284217544,40.03,74657.19,0.0,-0.17217,9e-05,18.61929]
[1776284217606,40.03,74657.19,0.0,-0.17217,9e-05,18.61929]
[1776284218133,40.03,74656.84,0.0,-0.1722,9e-05,18.62104]
[1776284220156,40.03,74645.94,0.0,-0.17314,9e-05,18.68342]
[1776284222333,40.03,74644.39,0.0,-0.17327,9e-05,18.69202]
[1776284222462,40.03,74644.39,0.0,-0.17327,9e-05,18.69202]
[1776284222529,40.03,74644.39,0.0,-0.17327,9e-05,18.69202]
[1776284223275,40.03,74638.0,0.0,-0.17383,9e-05,18.72891]
[1776284224264,40.03,74638.0,0.0,-0.17383,9e-05,18.72891]
[1776284230294,40.02,74624.91,0.0,-0.17495,9e-05,18.80214]
[1776284231177,40.02,74624.91,0.0,-0.17495,9e-05,18.80214]
[1776284231239,40.02,74624.91,0.0,-0.17495,9e-05,18.80214]
[1776284231377,40.02,74618.04,0.0,-0.17556,9e-05,18.84155]
[1776284231452,40.02,74618.04,0.0,-0.17556,9e-05,18.84155]
[1776284231892,40.02,74618.04,0.0,-0.17556,9e-05,18.84155]
[1776284231921,40.02,74618.04,0.0,-0.17556,9e-05,18.84155]
[1776284232271,40.02,74599.04,0.0,-0.17724,9e-05,18.95077]
[1776284232332,40.02,74599.04,0.0,-0.17724,9e-05,18.95077]
[1776284233644,40.02,74599.04,0.0,-0.17724,9e-05,18.95083]
[1776284234259,40.02,74593.86,0.0,-0.1777,9e-05,18.98056]
[1776284234556,40.02,74593.86,0.0,-0.1777,9e-05,18.98056]
[1776284235268,40.02,74575.97,0.0,-0.1793,9e-05,19.08334]
[1776284235528,40.02,74575.97,0.0,-0.1793,9e-05,19.08334]
[1776284235546,40.02,74575.97,0.0,-0.1793,9e-05,19.08334]
[1776284236275,40.02,74568.86,0.0,-0.17994,9e-05,19.1241]
[1776284236564,40.02,74568.86,0.0,-0.17994,9e-05,19.1241]
[1776284236575,40.02,74568.86,0.0,-0.17994,9e-05,19.1241]
[1776284237642,40.02,74569.49,0.0,-0.17988,9e-05,19.12032]
[1776284238799,40.02,74566.15,0.0,-0.18018,9e-05,19.13935]
[1776284238808,40.02,74566.15,0.0,-0.18018,9e-05,19.13935]
[1776284239297,40.02,74566.65,0.0,-0.18013,9e-05,19.13614]
[1776284240038,40.02,74566.65,0.0,-0.18013,9e-05,19.13614]
[1776284241407,40.02,74567.53,0.0,-0.18004,9e-05,19.13075]
[1776284242235,40.02,74569.77,0.0,-0.17983,9e-05,19.11722]
[1776284242582,40.02,74569.77,0.0,-0.17983,9e-05,19.11722]
[1776284244905,40.02,74578.45,0.0,-0.17905,9e-05,19.06685]
[1776284244961,40.02,74578.45,0.0,-0.17905,9e-05,19.06685]
[1776284245281,40.01,74584.84,0.0,-0.17846,9e-05,19.02926]
[1776284246724,40.01,74579.64,0.0,-0.17892,9e-05,19.05897]
[1776284246979,40.01,74579.64,0.0,-0.17892,9e-05,19.05897]
[1776284249020,40.01,74582.4,0.0,-0.17867,9e-05,19.04286]
[1776284249027,40.01,74582.4,0.0,-0.17867,9e-05,19.04286]
[1776284249092,40.01,74580.23,0.0,-0.17886,9e-05,19.05458]
[1776284249924,40.01,74580.23,0.0,-0.17886,9e-05,19.05458]
[1776284250184,40.01,74580.23,0.0,-0.17886,9e-05,19.05458]
[1776284250943,40.01,74580.34,0.0,-0.17884,9e-05,19.05358]
[1776284251029,40.01,74577.91,0.0,-0.17903,9e-05,19.06376]
[1776284253050,40.01,74577.91,0.0,-0.17903,9e-05,19.06376]
[1776284253141,40.01,74568.31,0.0,-0.17988,9e-05,19.11851]
[1776284256545,40.01,74566.05,0.0,-0.18008,9e-05,19.13096]
[1776284256702,40.01,74566.05,0.0,-0.18008,9e-05,19.13096]
[1776284256775,40.01,74566.05,0.0,-0.18008,9e-05,19.13096]
[1776284257141,40.01,74558.82,0.0,-0.18073,9e-05,19.17222]
[1776284262003,40.0,74550.44,0.0,-0.18147,9e-05,19.21926]
[1776284263228,40.0,74550.68,0.0,-0.18144,9e-05,19.21762]
[1776284263237,40.0,74558.99,0.0,-0.18068,9e-05,19.16927]
[1776284263747,40.0,74558.99,0.0,-0.18068,9e-05,19.16927]
[1776284263818,40.0,74559.39,0.0,-0.18065,9e-05,19.16697]
[1776284264459,40.0,74559.39,0.0,-0.18065,9e-05,19.16697]
[1776284265277,40.0,74559.39,0.0,-0.18065,9e-05,19.16697]
[1776284266338,40.0,74559.01,0.0,-0.18067,9e-05,19.16856]
[1776284267077,40.0,74556.45,0.0,-0.1809,9e-05,19.18306]
[1776284267844,40.0,74544.8,0.0,-0.18195,9e-05,19.24974]
[1776284268394,40.0,74544.8,0.0,-0.18195,9e-05,19.24974]
[1776284269927,40.0,74539.24,0.0,-0.18245,9e-05,19.28143]
[1776284270095,40.0,74539.24,0.0,-0.18245,9e-05,19.28143]
[1776284270293,40.0,74536.82,0.0,-0.18266,9e-05,19.29469]
[1776284270933,40.0,74536.82,0.0,-0.18266,9e-05,19.29469]
[1776284270993,40.0,74536.82,0.0,-0.18266,9e-05,19.29469]
[1776284271023,40.0,74536.23,0.0,-0.18272,9e-05,19.29808]
[1776284271342,40.0,74536.23,0.0,-0.18272,9e-05,19.29808]
[1776284271365,40.0,74536.23,0.0,-0.18272,9e-05,19.29808]
[1776284271508,40.0,74536.23,0.0,-0.18272,9e-05,19.29808]
[1776284271562,40.0,74536.23,0.0,-0.18272,9e-05,19.29808]
[1776284271695,40.0,74536.23,0.0,-0.18272,9e-05,19.29808]
[1776284272248,40.0,74536.23,0.0,-0.18272,9e-05,19.29808]
[1776284271786,39.99,74535.55,0.0,-0.18277,9e-05,19.30163]
[1776284272657,39.99,74535.55,0.0,-0.18277,9e-05,19.30163]
[1776284273343,39.99,74542.14,0.0,-0.18217,9e-05,19.26347]
[1776284273670,39.99,74542.14,0.0,-0.18217,9e-05,19.26347]
[1776284273979,39.99,74542.14,0.0,-0.18217,9e-05,19.26347]
[1776284274065,39.99,74542.14,0.0,-0.18217,9e-05,19.26347]
[1776284274288,39.99,74547.44,0.0,-0.18168,9e-05,19.23268]
[1776284274432,39.99,74547.44,0.0,-0.18168,9e-05,19.23268]
[1776284275573,39.99,74563.85,0.0,-0.18019,9e-05,19.13764]
[1776284278430,39.99,74564.86,0.0,-0.18009,9e-05,19.13118]
[1776284278593,39.99,74563.62,0.0,-0.18019,9e-05,19.13798]
[1776284279420,39.99,74563.62,0.0,-0.18019,9e-05,19.13798]
[1776284280463,39.99,74561.27,0.0,-0.1804,9e-05,19.15116]
[1776284281236,39.99,74556.5,0.0,-0.18083,9e-05,19.17816]
[1776284281428,39.99,74556.5,0.0,-0.18083,9e-05,19.17816]
[1776284282984,39.99,74556.5,0.0,-0.18083,9e-05,19.17816]
[1776284283199,39.99,74556.5,0.0,-0.18083,9e-05,19.17816]
[1776284283224,39.99,74556.5,0.0,-0.18083,9e-05,19.17816]
[1776284283258,39.99,74556.5,0.0,-0.18083,9e-05,19.17816]
[1776284283327,39.99,74556.5,0.0,-0.18083,9e-05,19.17816]
[1776284283347,39.98,74554.28,0.0,-0.18102,9e-05,19.19044]
[1776284284606,39.98,74546.41,0.0,-0.18173,9e-05,19.23564]
[1776284284652,39.98,74546.41,0.0,-0.18173,9e-05,19.23564]
[1776284284751,39.98,74546.41,0.0,-0.18173,9e-05,19.23564]
[1776284285272,39.98,74543.23,0.0,-0.18201,9e-05,19.25335]
[1776284286608,39.98,74543.23,0.0,-0.18201,9e-05,19.25335]
[1776284286925,39.98,74543.23,0.0,-0.18201,9e-05,19.25335]
[1776284287026,39.98,74534.67,0.0,-0.18278,9e-05,19.30219]
[1776284287376,39.98,74534.67,0.0,-0.18278,9e-05,19.30219]
[1776284287446,39.98,74534.67,0.0,-0.18278,9e-05,19.30219]
[1776284287984,39.98,74534.67,0.0,-0.18278,9e-05,19.30219]
[1776284288073,39.98,74536.16,0.0,-0.18265,9e-05,19.29342]
[1776284289431,39.98,74538.64,0.0,-0.18241,9e-05,19.27871]
[1776284289556,39.98,74538.64,0.0,-0.18241,9e-05,19.27871]
[1776284289619,39.98,74538.64,0.0,-0.18241,9e-05,19.27871]
[1776284290309,39.98,74551.85,0.0,-0.18121,9e-05,19.20249]
[1776284291449,39.98,74551.85,0.0,-0.18121,9e-05,19.20249]
[1776284292378,39.98,74556.17,0.0,-0.18082,9e-05,19.1774]
[1776284292488,39.98,74556.17,0.0,-0.18082,9e-05,19.1774]
[1776284293506,39.98,74558.33,0.0,-0.18062,9e-05,19.16474]
[1776284293533,39.98,74558.33,0.0,-0.18062,9e-05,19.16474]
[1776284293547,39.98,74558.33,0.0,-0.18062,9e-05,19.16474]
[1776284293981,39.98,74558.33,0.0,-0.18062,9e-05,19.16474]
[1776284294181,39.98,74558.33,0.0,-0.18062,9e-05,19.16474]
[1776284294266,39.98,74560.61,0.0,-0.1804,9e-05,19.15117]
[1776284294658,39.98,74560.61,0.0,-0.1804,9e-05,19.15117]
[1776284294809,39.98,74571.83,0.0,-0.17939,9e-05,19.08663]
[1776284297012,39.98,74573.32,0.0,-0.17925,9e-05,19.0774]
[1776284297647,39.98,74573.88,0.0,-0.1792,9e-05,19.07418]
[1776284297730,39.97,74573.88,0.0,-0.1792,9e-05,19.07391]
[1776284299526,39.97,74581.8,0.0,-0.17847,9e-05,19.02752]
[1776284299828,39.97,74581.8,0.0,-0.17847,9e-05,19.02752]
[1776284299923,39.97,74581.8,0.0,-0.17847,9e-05,19.02752]
[1776284300078,39.97,74581.8,0.0,-0.17847,9e-05,19.02752]
[1776284300316,39.97,74581.8,0.0,-0.17847,9e-05,19.02752]
[1776284301726,39.97,74585.66,0.0,-0.17813,9e-05,19.00508]
[1776284303480,39.97,74593.17,0.0,-0.17745,9e-05,18.96123]
[1776284305035,39.97,74596.55,0.0,-0.17714,9e-05,18.94121]
[1776284305731,39.97,74595.71,0.0,-0.17721,9e-05,18.94605]
[1776284308983,39.97,74591.81,0.0,-0.17756,9e-05,18.96827]
[1776284309163,39.97,74591.81,0.0,-0.17756,9e-05,18.96827]
[1776284309544,39.97,74592.93,0.0,-0.17745,9e-05,18.96161]
[1776284309794,39.97,74592.93,0.0,-0.17745,9e-05,18.96161]
[1776284316205,39.97,74592.58,0.0,-0.17745,9e-05,18.95923]
[1776284319748,39.96,74592.02,0.0,-0.17748,9e-05,18.96161]
[1776284323139,39.96,74579.56,0.0,-0.17859,9e-05,19.03271]
[1776284327350,39.96,74580.02,0.0,-0.17854,9e-05,19.02978]
[1776284327464,39.96,74579.32,0.0,-0.1786,9e-05,19.03352]
[1776284328129,39.96,74579.32,0.0,-0.1786,9e-05,19.03352]
[1776284328206,39.96,74574.85,0.0,-0.179,9e-05,19.05913]
[1776284328939,39.96,74574.85,0.0,-0.179,9e-05,19.05913]
[1776284330239,39.96,74567.89,0.0,-0.17963,9e-05,19.0992]
[1776284331713,39.96,74568.79,0.0,-0.17954,9e-05,19.09361]
[1776284332079,39.96,74568.79,0.0,-0.17954,9e-05,19.09361]
[1776284338018,39.96,74571.23,0.0,-0.1793,9e-05,19.07824]
[1776284343053,39.95,74571.35,0.0,-0.17927,9e-05,19.07649]
[1776284345195,39.95,74570.25,0.0,-0.17937,9e-05,19.08241]
[1776284345275,39.95,74570.25,0.0,-0.17937,9e-05,19.08241]
[1776284345290,39.95,74571.51,0.0,-0.17925,9e-05,19.07495]
[1776284346254,39.95,74571.51,0.0,-0.17925,9e-05,19.07495]
[1776284352117,39.95,74581.15,0.0,-0.17837,9e-05,19.01825]
[1776284357152,39.94,74579.63,0.0,-0.17848,9e-05,19.02555]
[1776284362348,39.94,74581.4,0.0,-0.17831,9e-05,19.01441]
[1776284366405,39.94,74580.76,0.0,-0.17835,9e-05,19.0172]
[1776284366529,39.94,74580.55,0.0,-0.17837,9e-05,19.01819]
[1776284366982,39.94,74580.55,0.0,-0.17837,9e-05,19.01819]
[1776284369236,39.94,74591.31,0.0,-0.1774,9e-05,18.95554]
[1776284369869,39.94,74591.31,0.0,-0.1774,9e-05,18.95554]
[1776284370729,39.94,74591.7,0.0,-0.17736,9e-05,18.95329]
[1776284370972,39.94,74591.7,0.0,-0.17736,9e-05,18.95329]
[1776284372753,39.94,74600.44,0.0,-0.17655,9e-05,18.89866]
[1776284372884,39.94,74600.44,0.0,-0.17655,9e-05,18.89866]
[1776284373264,39.93,74600.44,0.0,-0.17655,9e-05,18.8984]
[1776284374349,39.93,74620.21,0.0,-0.17479,9e-05,18.78392]
[1776284375522,39.93,74620.21,0.0,-0.17478,9e-05,18.78377]
[1776284375832,39.93,74620.21,0.0,-0.17478,9e-05,18.78377]
[1776284376295,39.93,74622.39,0.0,-0.17459,9e-05,18.77105]
[1776284377856,39.93,74620.9,0.0,-0.17472,9e-05,18.77957]
[1776284378661,39.93,74623.46,0.0,-0.17449,9e-05,18.76466]
[1776284382688,39.93,74626.14,0.0,-0.17425,9e-05,18.74881]
[1776284388378,39.93,74634.94,0.0,-0.17346,9e-05,18.69681]
[1776284391416,39.93,74630.92,0.0,-0.17381,9e-05,18.71974]
[1776284396502,39.93,74633.11,0.0,-0.1736,9e-05,18.70583]
[1776284396625,39.93,74633.11,0.0,-0.1736,9e-05,18.70583]
[1776284396724,39.93,74633.11,0.0,-0.1736,9e-05,18.70583]
[1776284397442,39.92,74631.84,0.0,-0.17371,9e-05,18.71299]
[1776284399700,39.92,74627.0,0.0,-0.17413,9e-05,18.74088]
[1776284405971,39.92,74629.02,0.0,-0.17395,9e-05,18.72876]
[1776284411049,39.92,74634.75,0.0,-0.17344,9e-05,18.69522]
[1776284411150,39.92,74637.88,0.0,-0.17316,9e-05,18.67698]
[1776284413070,39.92,74637.88,0.0,-0.17316,9e-05,18.67698]
[1776284413171,39.92,74638.64,0.0,-0.17309,9e-05,18.67253]
[1776284416034,39.92,74639.81,0.0,-0.17299,9e-05,18.66568]
[1776284416355,39.92,74638.31,0.0,-0.17312,9e-05,18.6743]
[1776284416558,39.92,74638.31,0.0,-0.17312,9e-05,18.6743]
[1776284417135,39.92,74638.31,0.0,-0.17312,9e-05,18.6743]
[1776284417509,39.92,74638.31,0.0,-0.17312,9e-05,18.6743]
[1776284419144,39.92,74639.0,0.0,-0.17306,9e-05,18.67026]
[1776284420055,39.92,74637.76,0.0,-0.17316,9e-05,18.67726]
[1776284420155,39.92,74637.76,0.0,-0.17316,9e-05,18.67726]
[1776284420505,39.92,74637.32,0.0,-0.1732,9e-05,18.67981]
[1776284420969,39.92,74637.32,0.0,-0.1732,9e-05,18.67981]
[1776284421248,39.92,74637.32,0.0,-0.1732,9e-05,18.67981]
[1776284421253,39.92,74637.32,0.0,-0.1732,9e-05,18.67981]
[1776284421302,39.92,74621.46,0.0,-0.1746,9e-05,18.77144]
[1776284422712,39.92,74611.49,0.0,-0.17548,9e-05,18.8289]
[1776284422860,39.92,74611.49,0.0,-0.17548,9e-05,18.8289]
[1776284423219,39.92,74609.84,0.0,-0.17563,9e-05,18.83844]
[1776284423613,39.92,74609.84,0.0,-0.17563,9e-05,18.83844]
[1776284427420,39.92,74608.71,0.0,-0.17571,9e-05,18.84405]
[1776284428788,39.92,74607.64,0.0,-0.1758,9e-05,18.85]
[1776284429275,39.92,74607.64,0.0,-0.1758,9e-05,18.85]
[1776284430459,39.92,74605.52,0.0,-0.17599,9e-05,18.86199]
[1776284430534,39.92,74605.52,0.0,-0.17598,9e-05,18.86163]
[1776284431357,39.92,74605.52,0.0,-0.17598,9e-05,18.86163]
[1776284431415,39.92,74592.85,0.0,-0.17709,9e-05,18.93138]
[1776284432982,39.91,74593.98,0.0,-0.17698,9e-05,18.92443]
[1776284433427,39.91,74593.98,0.0,-0.17698,9e-05,18.92443]
[1776284436490,39.91,74595.07,0.0,-0.17688,9e-05,18.91772]
[1776284439954,39.91,74592.4,0.0,-0.17711,9e-05,18.93235]
[1776284441028,39.91,74592.42,0.0,-0.1771,9e-05,18.93202]
[1776284441416,39.91,74592.42,0.0,-0.1771,9e-05,18.93202]
[1776284441506,39.91,74598.21,0.0,-0.17657,9e-05,18.89796]
[1776284446789,39.91,74605.23,0.0,-0.17594,9e-05,18.85677]
[1776284451824,39.91,74611.0,0.0,-0.17542,9e-05,18.82274]
[1776284456859,39.91,74611.13,0.0,-0.1754,9e-05,18.8215]
[1776284461895,39.9,74611.79,0.0,-0.17533,9e-05,18.8172]
[1776284466946,39.9,74612.75,0.0,-0.17524,9e-05,18.81098]
[1776284471712,39.9,74619.69,0.0,-0.17461,9e-05,18.76953]
[1776284471718,39.9,74619.69,0.0,-0.17461,9e-05,18.76953]
[1776284471968,39.9,74625.34,0.0,-0.1741,9e-05,18.73655]
[1776284474766,39.9,74627.55,0.0,-0.1739,9e-05,18.72326]
[1776284477259,39.9,74631.82,0.0,-0.17352,9e-05,18.69809]
[1776284478031,39.9,74633.43,0.0,-0.17338,9e-05,18.68877]
[1776284478923,39.9,74633.88,0.0,-0.17333,9e-05,18.68596]
[1776284479127,39.9,74633.88,0.0,-0.17333,9e-05,18.68596]
[1776284482280,39.89,74628.48,0.0,-0.1738,9e-05,18.71645]
[1776284482315,39.89,74628.48,0.0,-0.1738,9e-05,18.71645]
[1776284489091,39.89,74636.75,0.0,-0.17306,9e-05,18.66807]
[1776284494064,39.89,74638.56,0.0,-0.17288,9e-05,18.65412]
[1776284494184,39.89,74637.93,0.0,-0.17293,9e-05,18.65775]
[1776284498650,39.89,74638.87,0.0,-0.17285,9e-05,18.65226]
[1776284498839,39.89,74638.87,0.0,-0.17285,9e-05,18.65226]
[1776284499161,39.89,74641.34,0.0,-0.17263,9e-05,18.63793]
[1776284502168,39.89,74651.67,0.0,-0.17173,9e-05,18.57814]
[1776284503293,39.89,74649.97,0.0,-0.17188,9e-05,18.58799]
[1776284504173,39.89,74650.16,0.0,-0.17186,9e-05,18.58698]
[1776284510237,39.89,74644.76,0.0,-0.17234,9e-05,18.61856]
[1776284515272,39.89,74649.1,0.0,-0.17196,9e-05,18.59356]
[1776284520560,39.89,74647.96,0.0,-0.17206,9e-05,18.60025]
[1776284522399,39.89,74652.15,0.0,-0.1717,9e-05,18.57612]
[1776284528364,39.9,74654.86,0.0,-0.17147,9e-05,18.56087]
[1776284529511,39.9,74654.86,0.0,-0.17147,9e-05,18.56087]
[1776284530526,39.9,74658.75,0.0,-0.17113,9e-05,18.53846]
[1776284530587,39.9,74661.8,0.0,-0.17086,9e-05,18.52064]
[1776284531935,39.9,74661.8,0.0,-0.17086,9e-05,18.52064]
[1776284531942,39.9,74661.8,0.0,-0.17086,9e-05,18.52064]
[1776284532007,39.9,74661.8,0.0,-0.17086,9e-05,18.52064]
[1776284532416,39.9,74661.8,0.0,-0.17086,9e-05,18.52064]
[1776284532533,39.9,74661.8,0.0,-0.17086,9e-05,18.52064]
[1776284537576,39.9,74663.9,0.0,-0.17068,9e-05,18.50838]
[1776284540627,39.9,74660.7,0.0,-0.17096,9e-05,18.52693]
[1776284541456,39.89,74658.72,0.0,-0.17113,9e-05,18.53834]
[1776284546492,39.89,74659.69,0.0,-0.17104,9e-05,18.53234]
[1776284553311,39.89,74661.95,0.0,-0.17084,9e-05,18.51891]
[1776284553358,39.89,74661.95,0.0,-0.17084,9e-05,18.51891]
[1776284554046,39.89,74662.2,0.0,-0.17079,9e-05,18.51373]
[1776284554588,39.89,74679.01,0.0,-0.16932,9e-05,18.41586]
[1776284558396,39.89,74680.47,0.0,-0.16919,9e-05,18.40734]
[1776284558402,39.89,74680.47,0.0,-0.16919,9e-05,18.40734]
[1776284561314,39.89,74676.18,0.0,-0.16957,9e-05,18.43226]
[1776284561598,39.89,74675.67,0.0,-0.16961,9e-05,18.43522]
[1776284565061,39.89,74673.88,0.0,-0.16977,9e-05,18.44563]
[1776284565627,39.89,74671.99,0.0,-0.16993,9e-05,18.4566]
[1776284568085,39.89,74668.55,0.0,-0.17023,9e-05,18.47655]
[1776284569000,39.89,74666.95,0.0,-0.17037,9e-05,18.48581]
[1776284570333,39.89,74665.97,0.0,-0.17045,9e-05,18.49146]
[1776284570662,39.89,74665.71,0.0,-0.17048,9e-05,18.49292]
[1776284571010,39.89,74665.71,0.0,-0.17048,9e-05,18.49292]
[1776284571669,39.89,74663.35,0.0,-0.17068,9e-05,18.50657]
[1776284576703,39.89,74661.5,0.0,-0.17084,9e-05,18.51694]
[1776284582745,39.89,74660.79,0.0,-0.17089,9e-05,18.52049]
[1776284588024,39.89,74662.25,0.0,-0.17076,9e-05,18.51169]
[1776284594650,39.89,74664.72,0.0,-0.17053,9e-05,18.49676]
[1776284594734,39.89,74666.3,0.0,-0.17039,9e-05,18.4874]
[1776284594972,39.89,74666.3,0.0,-0.17039,9e-05,18.4874]
[1776284599370,39.89,74663.88,0.0,-0.1706,9e-05,18.50124]
[1776284599444,39.89,74663.88,0.0,-0.1706,9e-05,18.50105]
[1776284601910,39.88,74663.02,0.0,-0.17067,9e-05,18.50584]
[1776284603371,39.88,74662.71,0.0,-0.1707,9e-05,18.50764]
[1776284603644,39.88,74662.71,0.0,-0.1707,9e-05,18.50764]
[1776284603669,39.88,74661.57,0.0,-0.17079,9e-05,18.51405]
[1776284604476,39.88,74661.57,0.0,-0.17079,9e-05,18.51405]
[1776284609477,39.88,74653.15,0.0,-0.17152,9e-05,18.56241]
[1776284609544,39.88,74653.15,0.0,-0.17152,9e-05,18.56241]
[1776284611181,39.88,74649.85,0.0,-0.17181,9e-05,18.58155]
[1776284611339,39.88,74649.85,0.0,-0.17181,9e-05,18.58155]
[1776284611508,39.88,74649.85,0.0,-0.17181,9e-05,18.58155]
[1776284611517,39.88,74649.85,0.0,-0.17181,9e-05,18.58155]
[1776284611645,39.88,74649.6,0.0,-0.17181,9e-05,18.57966]
[1776284612180,39.88,74649.6,0.0,-0.17181,9e-05,18.57966]
[1776284612595,39.88,74647.26,0.0,-0.17202,9e-05,18.59346]
[1776284614929,39.88,74644.21,0.0,-0.17229,9e-05,18.6113]
[1776284620165,39.89,74647.01,0.0,-0.17205,9e-05,18.59546]
[1776284620173,39.89,74647.01,0.0,-0.17205,9e-05,18.59546]
[1776284620225,39.89,74646.74,0.0,-0.17208,9e-05,18.59714]
[1776284625298,39.89,74644.89,0.0,-0.17225,9e-05,18.60837]
[1776284625381,39.89,74644.89,0.0,-0.17225,9e-05,18.60837]
[1776284625390,39.89,74644.89,0.0,-0.17225,9e-05,18.60837]
[1776284625413,39.89,74644.15,0.0,-0.17231,9e-05,18.61277]
[1776284628426,39.89,74623.12,0.0,-0.17417,9e-05,18.73492]
[1776284630165,39.89,74623.12,0.0,-0.17417,9e-05,18.7349]
[1776284630358,39.89,74623.12,0.0,-0.17417,9e-05,18.7349]
[1776284630382,39.89,74623.12,0.0,-0.17417,9e-05,18.7349]
[1776284630460,39.89,74624.24,0.0,-0.17407,9e-05,18.72836]
[1776284631183,39.89,74624.24,0.0,-0.17407,9e-05,18.72836]
[1776284631191,39.89,74624.24,0.0,-0.17407,9e-05,18.72836]
[1776284631427,39.89,74622.99,0.0,-0.17418,9e-05,18.7355]
[1776284632256,39.89,74622.99,0.0,-0.17418,9e-05,18.7355]
[1776284632268,39.89,74622.99,0.0,-0.17418,9e-05,18.7355]
[1776284632356,39.89,74622.86,0.0,-0.17419,9e-05,18.73625]
[1776284638148,39.89,74629.13,0.0,-0.17363,9e-05,18.69966]
[1776284643615,39.89,74629.04,0.0,-0.17364,9e-05,18.69994]
[1776284645112,39.89,74626.78,0.0,-0.17383,9e-05,18.71297]
[1776284645240,39.89,74615.64,0.0,-0.17482,9e-05,18.7774]
[1776284649519,39.89,74606.73,0.0,-0.17561,9e-05,18.82893]
[1776284649891,39.89,74611.1,0.0,-0.17522,9e-05,18.80357]
[1776284650048,39.89,74611.1,0.0,-0.17522,9e-05,18.80357]
[1776284650432,39.89,74611.1,0.0,-0.17522,9e-05,18.80357]
[1776284651051,39.89,74621.02,0.0,-0.17434,9e-05,18.74607]
[1776284651066,39.89,74621.02,0.0,-0.17434,9e-05,18.74607]
[1776284651146,39.89,74621.02,0.0,-0.17434,9e-05,18.74607]
[1776284651241,39.88,74621.02,0.0,-0.17433,9e-05,18.74573]
[1776284655268,39.88,74636.73,0.0,-0.17295,9e-05,18.6545]
[1776284660303,39.88,74636.83,0.0,-0.17293,9e-05,18.65381]
[1776284665339,39.88,74636.89,0.0,-0.17293,9e-05,18.65333]
[1776284673395,39.88,74637.01,0.0,-0.17289,9e-05,18.64894]
[1776284678432,39.88,74638.67,0.0,-0.17274,9e-05,18.63914]
[1776284683470,39.88,74638.9,0.0,-0.17272,9e-05,18.63766]
[1776284684508,39.88,74638.9,0.0,-0.17272,9e-05,18.63766]
[1776284684649,39.88,74638.9,0.0,-0.17272,9e-05,18.63766]
[1776284684705,39.88,74648.02,0.0,-0.17192,9e-05,18.58474]
[1776284688189,39.88,74656.98,0.0,-0.17113,9e-05,18.53277]
[1776284689098,39.88,74656.7,0.0,-0.17116,9e-05,18.53445]
[1776284690497,39.88,74656.7,0.0,-0.17116,9e-05,18.53452]
[1776284690789,39.88,74656.7,0.0,-0.17116,9e-05,18.53452]
[1776284692501,39.88,74647.64,0.0,-0.17196,9e-05,18.58717]
[1776284692955,39.88,74647.29,0.0,-0.17199,9e-05,18.58922]
[1776284694529,39.88,74647.29,0.0,-0.17199,9e-05,18.58928]
[1776284694825,39.88,74648.25,0.0,-0.1719,9e-05,18.58378]
[1776284695596,39.88,74659.61,0.0,-0.17091,9e-05,18.51793]
[1776284696571,39.88,74659.61,0.0,-0.17091,9e-05,18.51793]
[1776284702599,39.89,74657.34,0.0,-0.17112,9e-05,18.53217]
[1776284703780,39.89,74657.34,0.0,-0.17112,9e-05,18.53217]
[1776284704008,39.89,74655.95,0.0,-0.17125,9e-05,18.5404]
[1776284704614,39.89,74654.61,0.0,-0.17137,9e-05,18.54835]
[1776284705180,39.89,74654.61,0.0,-0.17137,9e-05,18.54835]
[1776284705668,39.89,74644.41,0.0,-0.17227,9e-05,18.60784]
[1776284711663,39.89,74644.6,0.0,-0.17226,9e-05,18.6073]
[1776284715813,39.89,74645.11,0.0,-0.17222,9e-05,18.60465]
[1776284716870,39.89,74644.8,0.0,-0.17225,9e-05,18.60667]
[1776284720590,39.89,74634.51,0.0,-0.17316,9e-05,18.66659]
[1776284720725,39.89,74632.02,0.0,-0.17338,9e-05,18.68107]
[1776284721615,39.89,74632.02,0.0,-0.17338,9e-05,18.68107]
[1776284721718,39.89,74632.02,0.0,-0.17338,9e-05,18.68107]
[1776284724128,39.89,74625.87,0.0,-0.17392,9e-05,18.71666]
[1776284724623,39.89,74625.87,0.0,-0.17392,9e-05,18.71666]
[1776284724907,39.89,74621.07,0.0,-0.17434,9e-05,18.74441]
[1776284725914,39.89,74619.91,0.0,-0.17444,9e-05,18.75105]
[1776284732811,39.89,74615.31,0.0,-0.17482,9e-05,18.77365]
[1776284737845,39.89,74615.96,0.0,-0.17476,9e-05,18.76951]
[1776284740211,39.89,74615.21,0.0,-0.17482,9e-05,18.77375]
[1776284741808,39.89,74598.64,0.0,-0.17629,9e-05,18.86938]
[1776284742822,39.89,74598.64,0.0,-0.17629,9e-05,18.86938]
[1776284743079,39.89,74598.64,0.0,-0.17629,9e-05,18.86938]
[1776284743921,39.89,74589.47,0.0,-0.17711,9e-05,18.92228]
[1776284743923,39.89,74589.47,0.0,-0.17711,9e-05,18.92228]
[1776284743944,39.89,74589.47,0.0,-0.17711,9e-05,18.92228]
[1776284743987,39.89,74589.47,0.0,-0.17711,9e-05,18.92228]
[1776284744313,39.89,74583.5,0.0,-0.17764,9e-05,18.95664]
[1776284745518,39.89,74583.5,0.0,-0.17764,9e-05,18.95664]
[1776284747199,39.89,74577.33,0.0,-0.17819,9e-05,18.99211]
[1776284749337,39.89,74568.84,0.0,-0.17895,9e-05,19.04086]
[1776284750496,39.89,74572.49,0.0,-0.17862,9e-05,19.01979]
[1776284750534,39.89,74572.49,0.0,-0.17862,9e-05,19.01979]
[1776284750575,39.88,74567.35,0.0,-0.17908,9e-05,19.04923]
[1776284751571,39.88,74567.35,0.0,-0.17908,9e-05,19.04923]
[1776284751609,39.88,74565.33,0.0,-0.17926,9e-05,19.06089]
[1776284752529,39.88,74565.33,0.0,-0.17926,9e-05,19.06089]
[1776284752589,39.88,74562.45,0.0,-0.17952,9e-05,19.07737]
[1776284753382,39.88,74562.45,0.0,-0.17952,9e-05,19.07737]
[1776284754057,39.88,74564.88,0.0,-0.1793,9e-05,19.06333]
[1776284754957,39.88,74566.91,0.0,-0.17911,9e-05,19.05145]
[1776284755324,39.88,74566.91,0.0,-0.17911,9e-05,19.05145]
[1776284759691,39.88,74560.69,0.0,-0.17967,9e-05,19.08676]
[1776284759721,39.88,74561.72,0.0,-0.17957,9e-05,19.0805]
[1776284761379,39.88,74561.72,0.0,-0.17957,9e-05,19.0805]
[1776284761438,39.88,74564.56,0.0,-0.17931,9e-05,19.06396]
[1776284764779,39.88,74561.72,0.0,-0.17956,9e-05,19.08009]
[1776284765400,39.88,74559.88,0.0,-0.17973,9e-05,19.09065]
[1776284765726,39.88,74559.88,0.0,-0.17973,9e-05,19.09065]
[1776284765820,39.88,74559.88,0.0,-0.17973,9e-05,19.09065]
[1776284766696,39.88,74560.52,0.0,-0.17967,9e-05,19.08692]
[1776284768291,39.88,74559.92,0.0,-0.17972,9e-05,19.09035]
[1776284768510,39.88,74559.92,0.0,-0.17972,9e-05,19.09035]
[1776284768741,39.88,74559.92,0.0,-0.17972,9e-05,19.09035]
[1776284768823,39.88,74560.53,0.0,-0.17967,9e-05,19.08676]
[1776284769211,39.88,74560.53,0.0,-0.17967,9e-05,19.08676]
[1776284769762,39.88,74560.53,0.0,-0.17967,9e-05,19.08676]
[1776284770665,39.88,74565.69,0.0,-0.1792,9e-05,19.05684]
[1776284770923,39.88,74573.87,0.0,-0.17846,9e-05,19.00951]
[1776284771517,39.88,74573.87,0.0,-0.17846,9e-05,19.00951]
[1776284771525,39.88,74573.87,0.0,-0.17846,9e-05,19.00951]
[1776284771579,39.88,74575.09,0.0,-0.17835,9e-05,19.00246]
[1776284772623,39.88,74575.09,0.0,-0.17835,9e-05,19.00246]
[1776284773480,39.88,74575.15,0.0,-0.17835,9e-05,19.00206]
[1776284773726,39.88,74575.15,0.0,-0.17835,9e-05,19.00206]
[1776284775505,39.88,74575.8,0.0,-0.17829,9e-05,18.99823]
[1776284781588,39.88,74575.91,0.0,-0.17827,9e-05,18.99686]
[1776284784141,39.88,74577.57,0.0,-0.17811,9e-05,18.98682]
[1776284785389,39.88,74577.57,0.0,-0.17811,9e-05,18.98682]
[1776284785533,39.88,74577.57,0.0,-0.17811,9e-05,18.98682]
[1776284785642,39.88,74577.57,0.0,-0.17811,9e-05,18.98682]
[1776284785728,39.87,74587.49,0.0,-0.17722,9e-05,18.92917]
[1776284787660,39.87,74587.58,0.0,-0.17721,9e-05,18.92856]
[1776284787681,39.87,74587.58,0.0,-0.17721,9e-05,18.92856]
[1776284787734,39.87,74587.58,0.0,-0.17721,9e-05,18.92847]
[1776284791732,39.87,74590.55,0.0,-0.17694,9e-05,18.91103]
[1776284792694,39.87,74594.64,0.0,-0.17655,9e-05,18.88388]
[1776284793733,39.87,74596.1,0.0,-0.17642,9e-05,18.87541]
[1776284793809,39.87,74596.43,0.0,-0.17639,9e-05,18.87348]
[1776284797779,39.87,74595.34,0.0,-0.17648,9e-05,18.87974]
[1776284797880,39.87,74593.54,0.0,-0.17664,9e-05,18.8901]
[1776284798534,39.87,74593.54,0.0,-0.17664,9e-05,18.8901]
[1776284803739,39.87,74592.41,0.0,-0.17674,9e-05,18.89653]
[1776284803859,39.87,74592.41,0.0,-0.17674,9e-05,18.89653]
[1776284803915,39.87,74592.41,0.0,-0.17674,9e-05,18.89653]
[1776284804871,39.87,74588.19,0.0,-0.17712,9e-05,18.92086]
[1776284805917,39.87,74588.19,0.0,-0.17712,9e-05,18.9208]
[1776284807913,39.87,74579.26,0.0,-0.17792,9e-05,18.97233]
[1776284810991,39.87,74584.49,0.0,-0.17745,9e-05,18.94226]
[1776284813546,39.87,74583.68,0.0,-0.17752,9e-05,18.94708]
[1776284813600,39.87,74583.68,0.0,-0.17752,9e-05,18.94708]
[1776284820035,39.87,74576.59,0.0,-0.17816,9e-05,18.98827]
[1776284820470,39.87,74576.59,0.0,-0.17816,9e-05,18.98827]
[1776284826516,39.87,74574.92,0.0,-0.17831,9e-05,18.99802]
[1776284831558,39.87,74576.86,0.0,-0.17814,9e-05,18.98686]
[1776284836287,39.87,74577.15,0.0,-0.17812,9e-05,18.98521]
[1776284838255,39.87,74576.71,0.0,-0.17815,9e-05,18.98762]
[1776284840327,39.87,74584.51,0.0,-0.17746,9e-05,18.94266]
[1776284840362,39.87,74584.51,0.0,-0.17746,9e-05,18.94266]
[1776284840556,39.87,74584.51,0.0,-0.17746,9e-05,18.94266]
[1776284840589,39.87,74584.51,0.0,-0.17746,9e-05,18.94266]
[1776284841544,39.87,74588.1,0.0,-0.17714,9e-05,18.92197]
[1776284841718,39.87,74588.1,0.0,-0.17714,9e-05,18.92197]
[1776284841890,39.87,74588.1,0.0,-0.17714,9e-05,18.92197]
[1776284842393,39.87,74593.44,0.0,-0.17666,9e-05,18.89102]
[1776284842639,39.87,74593.44,0.0,-0.17666,9e-05,18.89102]
[1776284847674,39.87,74601.31,0.0,-0.17595,9e-05,18.84489]
[1776284852516,39.87,74601.39,0.0,-0.17591,9e-05,18.84054]
[1776284852710,39.87,74590.59,0.0,-0.17687,9e-05,18.90302]
[1776284855799,39.87,74590.31,0.0,-0.1769,9e-05,18.90452]
[1776284856523,39.87,74593.42,0.0,-0.17662,9e-05,18.88648]
[1776284856739,39.87,74593.42,0.0,-0.17662,9e-05,18.88631]
[1776284860032,39.87,74602.26,0.0,-0.17582,9e-05,18.83475]
[1776284860718,39.87,74602.26,0.0,-0.17582,9e-05,18.83475]
[1776284860802,39.87,74602.26,0.0,-0.17582,9e-05,18.83475]
[1776284860886,39.87,74602.26,0.0,-0.17582,9e-05,18.83475]
[1776284860985,39.87,74635.48,0.0,-0.17288,9e-05,18.64217]
[1776284861626,39.87,74635.48,0.0,-0.17288,9e-05,18.64217]
[1776284861775,39.87,74635.48,0.0,-0.17288,9e-05,18.64217]
[1776284861827,39.87,74668.91,0.0,-0.16995,9e-05,18.44797]
[1776284862138,39.87,74668.91,0.0,-0.16995,9e-05,18.44797]
[1776284862414,39.87,74668.91,0.0,-0.16995,9e-05,18.44797]
[1776284862836,39.87,74664.29,0.0,-0.17035,9e-05,18.47474]
[1776284863501,39.87,74664.29,0.0,-0.17035,9e-05,18.47474]
[1776284863527,39.87,74664.29,0.0,-0.17035,9e-05,18.47474]
[1776284863530,39.87,74664.29,0.0,-0.17035,9e-05,18.47474]
[1776284863790,39.87,74664.29,0.0,-0.17035,9e-05,18.47493]
[1776284864550,39.87,74664.29,0.0,-0.17035,9e-05,18.47493]
[1776284864922,39.87,74664.29,0.0,-0.17035,9e-05,18.47493]
[1776284864931,39.87,74664.29,0.0,-0.17035,9e-05,18.47493]
[1776284864972,39.87,74664.29,0.0,-0.17035,9e-05,18.47493]
[1776284864991,39.87,74666.03,0.0,-0.1702,9e-05,18.46481]
[1776284865285,39.87,74666.03,0.0,-0.1702,9e-05,18.46481]
[1776284865897,39.87,74683.23,0.0,-0.16871,9e-05,18.36487]
[1776284866800,39.87,74683.23,0.0,-0.16871,9e-05,18.36487]
[1776284867759,39.87,74686.07,0.0,-0.16846,9e-05,18.34819]
[1776284867936,39.87,74686.07,0.0,-0.16846,9e-05,18.34819]
[1776284868419,39.87,74686.07,0.0,-0.16846,9e-05,18.34816]
[1776284868728,39.87,74686.07,0.0,-0.16846,9e-05,18.34816]
[1776284868829,39.87,74690.92,0.0,-0.16804,9e-05,18.31979]
[1776284869408,39.87,74690.92,0.0,-0.16804,9e-05,18.31979]
[1776284869666,39.87,74690.92,0.0,-0.16804,9e-05,18.31979]
[1776284870555,39.87,74701.31,0.0,-0.16714,9e-05,18.25923]
[1776284870557,39.87,74701.31,0.0,-0.16714,9e-05,18.25923]
[1776284870846,39.87,74701.67,0.0,-0.16711,9e-05,18.25708]
[1776284871135,39.87,74701.67,0.0,-0.16711,9e-05,18.25708]
[1776284871213,39.87,74701.67,0.0,-0.16711,9e-05,18.25708]
[1776284871578,39.87,74701.67,0.0,-0.16711,9e-05,18.25708]
[1776284874330,39.87,74709.5,0.0,-0.16643,9e-05,18.21138]
[1776284874443,39.87,74709.5,0.0,-0.16643,9e-05,18.21138]
[1776284874677,39.87,74709.5,0.0,-0.16643,9e-05,18.21138]
[1776284875393,39.87,74710.04,0.0,-0.16639,9e-05,18.20823]
[1776284876831,39.87,74710.11,0.0,-0.16638,9e-05,18.2078]
[1776284876884,39.87,74706.84,0.0,-0.16666,9e-05,18.22682]
[1776284878270,39.87,74702.77,0.0,-0.16701,9e-05,18.25045]
[1776284879146,39.87,74701.82,0.0,-0.16709,9e-05,18.25607]
[1776284879583,39.87,74701.82,0.0,-0.16709,9e-05,18.25607]
[1776284880019,39.87,74701.82,0.0,-0.16709,9e-05,18.25607]
[1776284880451,39.87,74701.82,0.0,-0.16709,9e-05,18.25604]
[1776284880820,39.87,74701.82,0.0,-0.16709,9e-05,18.25604]
[1776284881004,39.87,74701.82,0.0,-0.16709,9e-05,18.25604]
[1776284880921,39.87,74715.54,0.0,-0.16591,9e-05,18.17611]
[1776284881640,39.87,74715.54,0.0,-0.16591,9e-05,18.17611]
[1776284886966,39.87,74723.64,0.0,-0.16523,9e-05,18.12925]
[1776284888978,39.87,74720.72,0.0,-0.16548,9e-05,18.14632]
[1776284893342,39.87,74727.32,0.0,-0.16492,9e-05,18.10832]
[1776284893369,39.87,74727.32,0.0,-0.16492,9e-05,18.10832]
[1776284893445,39.87,74727.32,0.0,-0.16492,9e-05,18.10832]
[1776284893582,39.87,74727.32,0.0,-0.16492,9e-05,18.10832]
[1776284894014,39.87,74726.94,0.0,-0.16495,9e-05,18.11065]
[1776284894596,39.87,74726.94,0.0,-0.16495,9e-05,18.11065]
[1776284894787,39.87,74726.94,0.0,-0.16495,9e-05,18.11065]
[1776284895580,39.87,74729.25,0.0,-0.16476,9e-05,18.09732]
[1776284895867,39.87,74729.25,0.0,-0.16476,9e-05,18.09732]
[1776284895981,39.87,74729.25,0.0,-0.16476,9e-05,18.09732]
[1776284897047,39.87,74729.82,0.0,-0.16471,9e-05,18.09428]
[1776284897056,39.87,74729.82,0.0,-0.16471,9e-05,18.09428]
[1776284898043,39.87,74729.78,0.0,-0.16472,9e-05,18.09467]
[1776284898547,39.87,74729.78,0.0,-0.16472,9e-05,18.09467]
[1776284899063,39.87,74729.35,0.0,-0.16476,9e-05,18.09733]
[1776284900383,39.87,74728.69,0.0,-0.16482,9e-05,18.10132]
[1776284901471,39.87,74726.08,0.0,-0.16504,9e-05,18.11667]
[1776284901552,39.87,74726.08,0.0,-0.16504,9e-05,18.11667]
[1776284905782,39.87,74720.98,0.0,-0.16548,9e-05,18.14673]
[1776284905810,39.87,74720.98,0.0,-0.16548,9e-05,18.14673]
[1776284905924,39.87,74720.12,0.0,-0.16556,9e-05,18.15193]
[1776284907529,39.87,74720.12,0.0,-0.16556,9e-05,18.15193]
[1776284907552,39.87,74720.12,0.0,-0.16556,9e-05,18.15193]
[1776284907804,39.87,74705.93,0.0,-0.16678,9e-05,18.23465]
[1776284909035,39.87,74705.93,0.0,-0.16678,9e-05,18.23465]
[1776284910521,39.87,74705.58,0.0,-0.16681,9e-05,18.23667]
[1776284916899,39.87,74703.44,0.0,-0.16696,9e-05,18.24549]
[1776284922316,39.87,74702.31,0.0,-0.16706,9e-05,18.2518]
[1776284925403,39.87,74703.25,0.0,-0.16697,9e-05,18.24609]
[1776284927505,39.87,74708.33,0.0,-0.16653,9e-05,18.21638]
[1776284931369,39.87,74721.89,0.0,-0.16537,9e-05,18.13748]
[1776284931882,39.87,74721.89,0.0,-0.16537,9e-05,18.13748]
[1776284932586,39.87,74722.06,0.0,-0.16536,9e-05,18.13669]
[1776284934491,39.87,74723.54,0.0,-0.16524,9e-05,18.12818]
[1776284937321,39.87,74723.48,0.0,-0.16525,9e-05,18.12887]
[1776284937588,39.87,74723.48,0.0,-0.16525,9e-05,18.12887]
[1776284937690,39.87,74724.08,0.0,-0.1652,9e-05,18.12565]
[1776284941349,39.87,74725.96,0.0,-0.16504,9e-05,18.11488]
[1776284941953,39.87,74726.92,0.0,-0.16496,9e-05,18.10936]
[1776284947326,39.87,74730.04,0.0,-0.16469,9e-05,18.09081]
[1776284949795,39.87,74733.79,0.0,-0.16437,9e-05,18.06883]
[1776284950544,39.87,74733.15,0.0,-0.16442,9e-05,18.07245]
[1776284953119,39.87,74740.45,0.0,-0.1638,8e-05,18.0299]
[1776284955766,39.87,74740.18,0.0,-0.16382,8e-05,18.03145]
[1776284955862,39.87,74740.2,0.0,-0.16382,8e-05,18.0313]
[1776284958471,39.87,74751.76,0.0,-0.16284,8e-05,17.96395]
[1776284960384,39.87,74752.2,0.0,-0.1628,8e-05,17.96142]
[1776284961564,39.87,74752.98,0.0,-0.16274,8e-05,17.95691]
[1776284962068,39.87,74752.98,0.0,-0.16274,8e-05,17.95691]
[1776284962353,39.87,74758.97,0.0,-0.16223,8e-05,17.92205]
[1776284963183,39.87,74758.97,0.0,-0.16223,8e-05,17.92213]
[1776284963193,39.87,74758.97,0.0,-0.16223,8e-05,17.92213]
[1776284963646,39.87,74758.97,0.0,-0.16223,8e-05,17.92213]
[1776284963773,39.87,74758.97,0.0,-0.16223,8e-05,17.92213]
[1776284963844,39.87,74758.97,0.0,-0.16223,8e-05,17.92213]
[1776284963979,39.87,74758.97,0.0,-0.16223,8e-05,17.92213]
[1776284964080,39.87,74769.98,0.0,-0.16131,8e-05,17.85804]
[1776284967919,39.87,74774.65,0.0,-0.16092,8e-05,17.83122]
[1776284967989,39.87,74772.68,0.0,-0.16109,8e-05,17.84285]
[1776284968973,39.87,74772.68,0.0,-0.16109,8e-05,17.84285]
[1776284969029,39.87,74772.68,0.0,-0.16109,8e-05,17.84285]
[1776284969766,39.87,74771.84,0.0,-0.16116,8e-05,17.84782]
[1776284972392,39.87,74770.09,0.0,-0.16131,8e-05,17.85808]
[1776284973373,39.88,74768.92,0.0,-0.16139,8e-05,17.86182]
[1776284973796,39.88,74768.92,0.0,-0.16139,8e-05,17.86182]
[1776284974046,39.88,74768.92,0.0,-0.16139,8e-05,17.86182]
[1776284974120,39.88,74771.88,0.0,-0.16114,8e-05,17.84471]
[1776284976059,39.88,74771.88,0.0,-0.16114,8e-05,17.84486]
[1776284981321,39.88,74771.81,0.0,-0.16116,8e-05,17.84616]
[1776284982118,39.88,74771.81,0.0,-0.16116,8e-05,17.84616]
[1776284982160,39.88,74771.92,0.0,-0.16115,8e-05,17.84566]
[1776284982642,39.88,74772.76,0.0,-0.16109,8e-05,17.84092]
[1776284984143,39.88,74772.76,0.0,-0.16109,8e-05,17.84092]
[1776284986167,39.88,74773.36,0.0,-0.16104,8e-05,17.83789]
[1776284986669,39.88,74773.36,0.0,-0.16104,8e-05,17.83805]
[1776284988321,39.88,74773.37,0.0,-0.16105,8e-05,17.83814]
[1776284988398,39.88,74773.37,0.0,-0.16105,8e-05,17.83814]
[1776284988573,39.88,74773.37,0.0,-0.16105,8e-05,17.83814]
[1776284988759,39.88,74773.37,0.0,-0.16105,8e-05,17.83814]
[1776284988763,39.88,74782.67,0.0,-0.16027,8e-05,17.78409]
[1776284989665,39.88,74782.67,0.0,-0.16027,8e-05,17.78409]
[1776284989692,39.88,74782.67,0.0,-0.16027,8e-05,17.78405]
[1776284992250,39.88,74793.21,0.0,-0.15939,8e-05,17.72265]
[1776284992712,39.88,74793.21,0.0,-0.15939,8e-05,17.72269]
[1776284993437,39.88,74793.21,0.0,-0.15939,8e-05,17.72269]
[1776284993463,39.88,74793.21,0.0,-0.15939,8e-05,17.72269]
[1776284993720,39.88,74790.51,0.0,-0.15961,8e-05,17.73844]
[1776284995485,39.88,74779.6,0.0,-0.16053,8e-05,17.80217]
[1776284996713,39.88,74779.6,0.0,-0.16053,8e-05,17.80225]
[1776284997563,39.88,74781.72,0.0,-0.16035,8e-05,17.78998]
[1776284997647,39.88,74781.72,0.0,-0.16035,8e-05,17.78998]
[1776285002418,39.88,74785.13,0.0,-0.16007,8e-05,17.7704]
[1776285002853,39.88,74785.13,0.0,-0.16007,8e-05,17.7704]
[1776285003448,39.88,74788.78,0.0,-0.15977,8e-05,17.74912]
[1776285004393,39.88,74788.78,0.0,-0.15977,8e-05,17.74915]
[1776285004552,39.88,74788.78,0.0,-0.15977,8e-05,17.74915]
[1776285004901,39.88,74788.78,0.0,-0.15977,8e-05,17.74915]
[1776285005145,39.88,74788.78,0.0,-0.15977,8e-05,17.74915]
[1776285005154,39.88,74804.29,0.0,-0.15848,8e-05,17.65864]
[1776285008455,39.88,74804.56,0.0,-0.15845,8e-05,17.65693]
[1776285008750,39.88,74804.56,0.0,-0.15845,8e-05,17.65693]
[1776285008826,39.88,74804.56,0.0,-0.15845,8e-05,17.65693]
[1776285009162,39.88,74804.56,0.0,-0.15845,8e-05,17.65693]
[1776285009608,39.88,74804.12,0.0,-0.15849,8e-05,17.65945]
[1776285009840,39.88,74804.12,0.0,-0.15849,8e-05,17.6594]
[1776285010205,39.88,74804.12,0.0,-0.15849,8e-05,17.6594]
[1776285010275,39.88,74804.12,0.0,-0.15849,8e-05,17.6594]
[1776285010339,39.88,74804.12,0.0,-0.15849,8e-05,17.6594]
[1776285010592,39.88,74804.12,0.0,-0.15849,8e-05,17.6594]
[1776285011268,39.88,74809.54,0.0,-0.15804,8e-05,17.62779]
[1776285015632,39.88,74805.87,0.0,-0.15834,8e-05,17.64916]
[1776285016583,39.88,74807.23,0.0,-0.15823,8e-05,17.64121]
[1776285017585,39.88,74811.61,0.0,-0.15786,8e-05,17.61566]
[1776285021651,39.88,74817.69,0.0,-0.15737,8e-05,17.58048]
[1776285021931,39.88,74817.69,0.0,-0.15737,8e-05,17.58056]
[1776285022388,39.88,74817.69,0.0,-0.15737,8e-05,17.58056]
[1776285025650,39.88,74827.32,0.0,-0.15658,8e-05,17.52471]
[1776285025853,39.88,74827.32,0.0,-0.15658,8e-05,17.52471]
[1776285026829,39.88,74827.83,0.0,-0.15654,8e-05,17.52191]
[1776285027231,39.88,74831.47,0.0,-0.15624,8e-05,17.50071]
[1776285028220,39.88,74837.52,0.0,-0.15574,8e-05,17.46548]
[1776285028552,39.88,74837.52,0.0,-0.15574,8e-05,17.46548]
[1776285029506,39.88,74836.96,0.0,-0.15579,8e-05,17.46885]
[1776285029587,39.88,74836.96,0.0,-0.15579,8e-05,17.46885]
[1776285029678,39.88,74836.96,0.0,-0.15579,8e-05,17.46885]
[1776285029935,39.88,74836.96,0.0,-0.15579,8e-05,17.46885]
[1776285029941,39.88,74836.96,0.0,-0.15579,8e-05,17.46885]
[1776285030088,39.88,74836.96,0.0,-0.15579,8e-05,17.46885]
[1776285030165,39.88,74836.96,0.0,-0.15579,8e-05,17.46885]
[1776285030155,39.89,74850.17,0.0,-0.15471,8e-05,17.39205]
[1776285030465,39.89,74850.17,0.0,-0.15471,8e-05,17.39205]
[1776285030537,39.89,74850.17,0.0,-0.15471,8e-05,17.39205]
[1776285031961,39.88,74850.17,0.0,-0.15471,8e-05,17.3919]
[1776285032145,39.88,74850.17,0.0,-0.15471,8e-05,17.3919]
[1776285033104,39.88,74864.65,0.0,-0.15351,8e-05,17.30399]
[1776285037340,39.89,74870.42,0.0,-0.15304,8e-05,17.2707]
[1776285037807,39.89,74870.42,0.0,-0.15304,8e-05,17.2707]
[1776285038045,39.89,74865.52,0.0,-0.15344,8e-05,17.29941]
[1776285038852,39.89,74865.52,0.0,-0.15344,8e-05,17.29941]
[1776285039879,39.89,74868.3,0.0,-0.15322,8e-05,17.28329]
[1776285039906,39.89,74868.3,0.0,-0.15322,8e-05,17.28329]
[1776285039928,39.89,74868.3,0.0,-0.15322,8e-05,17.28329]
[1776285040057,39.89,74870.11,0.0,-0.15307,8e-05,17.27286]
[1776285041072,39.89,74870.11,0.0,-0.15307,8e-05,17.27286]
[1776285041215,39.89,74866.62,0.0,-0.15336,8e-05,17.29335]
[1776285041244,39.89,74866.62,0.0,-0.15336,8e-05,17.29335]
[1776285042073,39.89,74866.62,0.0,-0.15336,8e-05,17.29346]
[1776285044373,39.89,74875.83,0.0,-0.15262,8e-05,17.24001]
[1776285046576,39.89,74878.78,0.0,-0.15238,8e-05,17.22319]
[1776285046832,39.89,74878.78,0.0,-0.15238,8e-05,17.22319]
[1776285046965,39.89,74878.78,0.0,-0.15238,8e-05,17.22319]
[1776285048223,39.89,74883.5,0.0,-0.15201,8e-05,17.19608]
[1776285050156,39.89,74885.9,0.0,-0.15182,8e-05,17.18233]
[1776285050192,39.89,74898.35,0.0,-0.15082,8e-05,17.10999]
[1776285052598,39.89,74903.79,0.0,-0.15039,8e-05,17.07846]
[1776285053066,39.89,74903.79,0.0,-0.15039,8e-05,17.07846]
[1776285053149,39.89,74907.17,0.0,-0.15012,8e-05,17.05889]
[1776285055067,39.89,74907.83,0.0,-0.15007,8e-05,17.0552]
[1776285055315,39.89,74908.37,0.0,-0.15003,8e-05,17.05222]
[1776285057069,39.89,74909.21,0.0,-0.14996,8e-05,17.0475]
[1776285057179,39.89,74911.25,0.0,-0.1498,8e-05,17.03579]
[1776285057729,39.89,74911.25,0.0,-0.1498,8e-05,17.03579]
[1776285058184,39.89,74904.22,0.0,-0.15037,8e-05,17.07698]
[1776285063219,39.89,74905.83,0.0,-0.15025,8e-05,17.0683]
[1776285066818,39.9,74907.98,0.0,-0.15008,8e-05,17.05605]
[1776285066860,39.9,74907.98,0.0,-0.15008,8e-05,17.05605]
[1776285067247,39.9,74905.22,0.0,-0.1503,8e-05,17.07225]
[1776285069189,39.9,74900.22,0.0,-0.1507,8e-05,17.10148]
[1776285069288,39.9,74896.64,0.0,-0.15099,8e-05,17.12239]
[1776285070623,39.9,74896.64,0.0,-0.15099,8e-05,17.12239]
[1776285070847,39.9,74896.64,0.0,-0.15099,8e-05,17.12239]
[1776285071159,39.9,74896.64,0.0,-0.15099,8e-05,17.12239]
[1776285071185,39.9,74896.64,0.0,-0.15099,8e-05,17.12239]
[1776285071180,39.9,74895.38,0.0,-0.15109,8e-05,17.12977]
[1776285071273,39.9,74895.38,0.0,-0.15109,8e-05,17.12977]
[1776285073576,39.9,74880.93,0.0,-0.15226,8e-05,17.21438]
[1776285074201,39.9,74878.79,0.0,-0.15244,8e-05,17.22738]
[1776285077305,39.9,74873.86,0.0,-0.15284,8e-05,17.25654]
[1776285077798,39.9,74873.86,0.0,-0.15284,8e-05,17.25654]
[1776285077899,39.9,74872.31,0.0,-0.15297,8e-05,17.26576]
[1776285078611,39.9,74872.31,0.0,-0.15297,8e-05,17.26576]
[1776285078677,39.9,74872.31,0.0,-0.15297,8e-05,17.26576]
[1776285078741,39.9,74875.54,0.0,-0.15271,8e-05,17.24711]
[1776285080610,39.9,74890.12,0.0,-0.15154,8e-05,17.16248]
[1776285082154,39.9,74890.12,0.0,-0.15154,8e-05,17.16248]
[1776285082239,39.9,74896.52,0.0,-0.15103,8e-05,17.12574]
[1776285082381,39.9,74896.52,0.0,-0.15103,8e-05,17.12574]
[1776285083400,39.9,74902.79,0.0,-0.15053,8e-05,17.08919]
[1776285087730,39.9,74902.15,0.0,-0.15059,8e-05,17.09325]
[1776285088327,39.9,74908.89,0.0,-0.15005,8e-05,17.05401]
[1776285088385,39.9,74908.89,0.0,-0.15005,8e-05,17.05401]
[1776285088862,39.9,74908.89,0.0,-0.15005,8e-05,17.05401]
[1776285088894,39.9,74908.89,0.0,-0.15005,8e-05,17.05401]
[1776285089147,39.9,74909.71,0.0,-0.14998,8e-05,17.04936]
[1776285090533,39.9,74909.71,0.0,-0.14998,8e-05,17.04936]
[1776285090757,39.9,74909.71,0.0,-0.14998,8e-05,17.04936]
[1776285090948,39.9,74909.71,0.0,-0.14998,8e-05,17.04936]
[1776285090978,39.9,74909.71,0.0,-0.14998,8e-05,17.04936]
[1776285092605,39.9,74919.17,0.0,-0.14921,8e-05,16.99108]
[1776285095582,39.9,74920.36,0.0,-0.14912,8e-05,16.98447]
[1776285096389,39.91,74920.6,0.0,-0.1491,8e-05,16.98324]
[1776285101872,39.91,74924.9,0.0,-0.14877,8e-05,16.95917]
[1776285102511,39.91,74926.14,0.0,-0.14868,8e-05,16.95239]
[1776285102757,39.91,74926.14,0.0,-0.14868,8e-05,16.95239]
[1776285102829,39.91,74926.14,0.0,-0.14868,8e-05,16.95239]
[1776285102856,39.91,74921.23,0.0,-0.14907,8e-05,16.98099]
[1776285103305,39.91,74921.23,0.0,-0.14907,8e-05,16.98099]
[1776285103696,39.91,74921.23,0.0,-0.14907,8e-05,16.98099]
[1776285104026,39.91,74921.23,0.0,-0.14907,8e-05,16.98099]
[1776285104103,39.91,74921.23,0.0,-0.14907,8e-05,16.98099]
[1776285104630,39.91,74916.04,0.0,-0.14949,8e-05,17.01185]
[1776285105143,39.91,74916.04,0.0,-0.14949,8e-05,17.01185]
[1776285105239,39.91,74921.54,0.0,-0.14906,8e-05,16.98005]
[1776285105643,39.91,74921.54,0.0,-0.14906,8e-05,16.98005]
[1776285106259,39.91,74921.54,0.0,-0.14906,8e-05,16.98005]
[1776285107103,39.91,74923.47,0.0,-0.14891,8e-05,16.96909]
[1776285107697,39.91,74926.12,0.0,-0.1487,8e-05,16.95387]
[1776285108081,39.91,74926.9,0.0,-0.14864,8e-05,16.94956]
[1776285112706,39.91,74925.31,0.0,-0.14878,8e-05,16.95955]
[1776285117253,39.92,74927.17,0.0,-0.14864,8e-05,16.94968]
[1776285117318,39.92,74925.8,0.0,-0.14876,8e-05,16.9579]
[1776285120286,39.92,74924.98,0.0,-0.14883,8e-05,16.96312]
[1776285120341,39.92,74926.16,0.0,-0.14874,8e-05,16.95666]
[1776285120400,39.92,74926.16,0.0,-0.14874,8e-05,16.95666]
[1776285120622,39.92,74926.16,0.0,-0.14874,8e-05,16.95666]
[1776285122222,39.92,74905.91,0.0,-0.15036,8e-05,17.07527]
[1776285125566,39.92,74897.95,0.0,-0.15101,8e-05,17.12267]
[1776285125575,39.92,74897.95,0.0,-0.15101,8e-05,17.12267]
[1776285125624,39.92,74897.95,0.0,-0.15101,8e-05,17.12267]
[1776285125658,39.92,74897.95,0.0,-0.15101,8e-05,17.12267]
[1776285125683,39.92,74897.95,0.0,-0.15101,8e-05,17.12267]
[1776285125785,39.92,74896.45,0.0,-0.15113,8e-05,17.13141]
[1776285127926,39.92,74896.45,0.0,-0.15114,8e-05,17.13178]
[1776285127979,39.92,74896.45,0.0,-0.15114,8e-05,17.13178]
[1776285131795,39.92,74897.38,0.0,-0.15107,8e-05,17.12706]
[1776285131968,39.92,74897.38,0.0,-0.15107,8e-05,17.12706]
[1776285133167,39.93,74883.41,0.0,-0.15221,8e-05,17.20921]
[1776285134007,39.93,74883.41,0.0,-0.15221,8e-05,17.20921]
[1776285134082,39.93,74880.81,0.0,-0.15242,8e-05,17.22461]
[1776285134973,39.93,74880.81,0.0,-0.15242,8e-05,17.22461]
[1776285135960,39.93,74880.04,0.0,-0.15248,8e-05,17.2291]
[1776285136024,39.93,74880.04,0.0,-0.15248,8e-05,17.2291]
[1776285136061,39.93,74879.18,0.0,-0.15255,8e-05,17.23434]
[1776285139011,39.93,74884.61,0.0,-0.15212,8e-05,17.20315]
[1776285142205,39.93,74900.2,0.0,-0.15088,8e-05,17.11333]
[1776285147288,39.93,74900.84,0.0,-0.15083,8e-05,17.10985]
[1776285147937,39.93,74900.86,0.0,-0.15083,8e-05,17.10981]
[1776285154873,39.93,74901.29,0.0,-0.15078,8e-05,17.1045]
[1776285155949,39.93,74901.29,0.0,-0.15078,8e-05,17.1045]
[1776285155983,39.93,74899.81,0.0,-0.1509,8e-05,17.11318]
[1776285157738,39.93,74899.81,0.0,-0.1509,8e-05,17.11322]
[1776285158281,39.93,74899.81,0.0,-0.1509,8e-05,17.11322]
[1776285163929,39.94,74902.14,0.0,-0.15073,8e-05,17.10083]
[1776285168965,39.94,74902.47,0.0,-0.15072,8e-05,17.09988]
[1776285169506,39.94,74902.47,0.0,-0.15072,8e-05,17.09988]
[1776285169616,39.94,74902.47,0.0,-0.15072,8e-05,17.09988]
[1776285169971,39.94,74903.16,0.0,-0.15067,8e-05,17.09603]
[1776285175010,39.94,74903.26,0.0,-0.15067,8e-05,17.09624]
[1776285180324,39.94,74898.79,0.0,-0.15103,8e-05,17.12283]
[1776285180805,39.94,74899.91,0.0,-0.15095,8e-05,17.1164]
[1776285181078,39.94,74899.91,0.0,-0.15095,8e-05,17.1164]
[1776285181094,39.94,74899.91,0.0,-0.15095,8e-05,17.1164]
[1776285181161,39.94,74899.91,0.0,-0.15095,8e-05,17.1164]
[1776285181216,39.94,74899.91,0.0,-0.15095,8e-05,17.1164]
[1776285181275,39.94,74899.91,0.0,-0.15095,8e-05,17.1164]
[1776285181282,39.94,74883.21,0.0,-0.1523,8e-05,17.21432]
[1776285181401,39.94,74883.21,0.0,-0.1523,8e-05,17.21432]
[1776285181459,39.94,74883.21,0.0,-0.1523,8e-05,17.21432]
[1776285181493,39.94,74883.21,0.0,-0.1523,8e-05,17.21432]
[1776285181550,39.94,74883.21,0.0,-0.1523,8e-05,17.21432]
[1776285182608,39.94,74883.21,0.0,-0.1523,8e-05,17.21432]
[1776285182666,39.94,74883.21,0.0,-0.1523,8e-05,17.21432]
[1776285182908,39.94,74883.21,0.0,-0.1523,8e-05,17.21432]
[1776285183067,39.94,74876.98,0.0,-0.1528,8e-05,17.2506]
[1776285183688,39.94,74876.98,0.0,-0.1528,8e-05,17.2506]
[1776285184074,39.94,74879.48,0.0,-0.1526,8e-05,17.23638]
[1776285185454,39.94,74877.46,0.0,-0.15277,8e-05,17.24843]
[1776285185518,39.94,74877.46,0.0,-0.15277,8e-05,17.24843]
[1776285186614,39.95,74876.03,0.0,-0.15289,8e-05,17.25706]
[1776285187256,39.95,74876.03,0.0,-0.15289,8e-05,17.25706]
[1776285189927,39.95,74871.3,0.0,-0.15328,8e-05,17.28507]
[1776285190703,39.95,74868.87,0.0,-0.15348,8e-05,17.29922]
[1776285191867,39.95,74867.95,0.0,-0.15355,8e-05,17.30467]
[1776285192714,39.95,74867.05,0.0,-0.15363,8e-05,17.30993]
[1776285192848,39.95,74867.05,0.0,-0.15363,8e-05,17.30993]
[1776285193015,39.95,74867.05,0.0,-0.15363,8e-05,17.30993]
[1776285193368,39.95,74867.05,0.0,-0.15363,8e-05,17.30993]
[1776285193335,39.95,74854.15,0.0,-0.15467,8e-05,17.38505]
[1776285193510,39.95,74854.15,0.0,-0.15467,8e-05,17.38505]
[1776285194143,39.95,74854.15,0.0,-0.15468,8e-05,17.3851]
[1776285195151,39.95,74842.24,0.0,-0.15565,8e-05,17.45457]
[1776285195688,39.95,74842.24,0.0,-0.15565,8e-05,17.45457]
[1776285195777,39.95,74842.24,0.0,-0.15565,8e-05,17.45457]
[1776285196158,39.95,74840.12,0.0,-0.15582,8e-05,17.46692]
[1776285196541,39.95,74840.12,0.0,-0.15582,8e-05,17.46692]
[1776285197168,39.95,74835.86,0.0,-0.15618,8e-05,17.49192]
[1776285199567,39.95,74838.64,0.0,-0.15595,8e-05,17.47602]
[1776285200036,39.95,74838.64,0.0,-0.15595,8e-05,17.47602]
[1776285200084,39.95,74838.64,0.0,-0.15595,8e-05,17.47602]
[1776285200347,39.95,74846.3,0.0,-0.15533,8e-05,17.43157]
[1776285200809,39.95,74846.3,0.0,-0.15533,8e-05,17.43157]
[1776285200838,39.95,74846.3,0.0,-0.15533,8e-05,17.43157]
[1776285201214,39.95,74846.3,0.0,-0.15533,8e-05,17.43157]
[1776285202860,39.95,74848.69,0.0,-0.15513,8e-05,17.41753]
[1776285203689,39.95,74847.54,0.0,-0.15522,8e-05,17.42414]
[1776285203846,39.95,74847.54,0.0,-0.15522,8e-05,17.42414]
[1776285204065,39.95,74847.54,0.0,-0.15522,8e-05,17.42414]
[1776285204834,39.95,74845.55,0.0,-0.15538,8e-05,17.43572]
[1776285204943,39.95,74845.55,0.0,-0.15538,8e-05,17.43572]
[1776285204978,39.95,74845.55,0.0,-0.15538,8e-05,17.43572]
[1776285205242,39.95,74847.77,0.0,-0.1552,8e-05,17.42255]
[1776285206826,39.95,74837.11,0.0,-0.15607,8e-05,17.48469]
[1776285206907,39.95,74837.11,0.0,-0.15607,8e-05,17.48469]
[1776285209797,39.95,74838.27,0.0,-0.15598,8e-05,17.47793]
[1776285210035,39.95,74838.27,0.0,-0.15598,8e-05,17.47793]
[1776285210327,39.95,74838.27,0.0,-0.15598,8e-05,17.47793]
[1776285210347,39.95,74838.27,0.0,-0.15598,8e-05,17.47793]
[1776285210353,39.95,74834.97,0.0,-0.15625,8e-05,17.49714]
[1776285210420,39.95,74834.97,0.0,-0.15625,8e-05,17.49714]
[1776285210620,39.95,74834.97,0.0,-0.15625,8e-05,17.49714]
[1776285210723,39.95,74834.97,0.0,-0.15625,8e-05,17.49714]
[1776285211514,39.95,74834.97,0.0,-0.15623,8e-05,17.49367]
[1776285211638,39.95,74834.97,0.0,-0.15623,8e-05,17.49367]
[1776285215339,39.95,74814.21,0.0,-0.15794,8e-05,17.61479]
[1776285216188,39.95,74812.05,0.0,-0.15812,8e-05,17.62736]
[1776285216391,39.95,74797.57,0.0,-0.15932,8e-05,17.71163]
[1776285218383,39.95,74797.57,0.0,-0.15932,8e-05,17.71154]
[1776285219397,39.95,74807.53,0.0,-0.15849,8e-05,17.65327]
[1776285220779,39.95,74800.07,0.0,-0.15911,8e-05,17.69659]
[1776285221198,39.95,74800.07,0.0,-0.15911,8e-05,17.69659]
[1776285223652,39.95,74802.19,0.0,-0.15893,8e-05,17.68395]
[1776285224374,39.95,74799.8,0.0,-0.15912,8e-05,17.69777]
[1776285224895,39.95,74799.8,0.0,-0.15912,8e-05,17.69777]
[1776285225397,39.95,74799.8,0.0,-0.15912,8e-05,17.69777]
[1776285225402,39.95,74794.61,0.0,-0.15955,8e-05,17.72786]
[1776285226156,39.95,74794.61,0.0,-0.15955,8e-05,17.72786]
[1776285226389,39.95,74794.61,0.0,-0.15955,8e-05,17.72772]
[1776285227155,39.95,74794.61,0.0,-0.15955,8e-05,17.72772]
[1776285227367,39.95,74794.61,0.0,-0.15955,8e-05,17.72772]
[1776285227370,39.95,74794.61,0.0,-0.15955,8e-05,17.72772]
[1776285229188,39.94,74791.02,0.0,-0.15985,8e-05,17.74827]
[1776285229263,39.94,74791.02,0.0,-0.15985,8e-05,17.74827]
[1776285231240,39.94,74786.19,0.0,-0.16024,8e-05,17.77596]
[1776285231255,39.94,74786.19,0.0,-0.16024,8e-05,17.77596]
[1776285237071,39.94,74788.53,0.0,-0.16003,8e-05,17.76123]
[1776285237825,39.94,74786.11,0.0,-0.16023,8e-05,17.77485]
[1776285239338,39.94,74784.64,0.0,-0.16035,8e-05,17.78341]
[1776285240645,39.94,74782.16,0.0,-0.16055,8e-05,17.79754]
[1776285241020,39.94,74782.16,0.0,-0.16055,8e-05,17.79754]
[1776285241352,39.94,74782.16,0.0,-0.16055,8e-05,17.79754]
[1776285243142,39.94,74782.51,0.0,-0.16052,8e-05,17.79531]
[1776285245885,39.94,74780.38,0.0,-0.1607,8e-05,17.80741]
[1776285249367,39.94,74769.15,0.0,-0.16163,8e-05,17.87225]
[1776285249966,39.94,74768.17,0.0,-0.16171,8e-05,17.87757]
[1776285250036,39.94,74768.17,0.0,-0.16171,8e-05,17.87757]
[1776285250091,39.94,74768.27,0.0,-0.1617,8e-05,17.87699]
[1776285253422,39.93,74761.04,0.0,-0.1623,8e-05,17.91843]
[1776285253508,39.93,74761.04,0.0,-0.1623,8e-05,17.91843]
[1776285253591,39.93,74765.6,0.0,-0.16191,8e-05,17.89164]
[1776285259034,39.93,74758.98,0.0,-0.16246,8e-05,17.92959]
[1776285261304,39.93,74758.36,0.0,-0.16251,8e-05,17.93303]
[1776285263582,39.93,74756.34,0.0,-0.16268,8e-05,17.94443]
[1776285268683,39.93,74759.18,0.0,-0.16243,8e-05,17.92711]
[1776285274031,39.93,74767.78,0.0,-0.16167,8e-05,17.8732]
[1776285278754,39.93,74755.1,0.0,-0.16274,8e-05,17.94655]
[1776285283788,39.93,74759.27,0.0,-0.16237,8e-05,17.92162]
[1776285288826,39.92,74760.95,0.0,-0.16223,8e-05,17.91128]
[1776285293610,39.92,74768.57,0.0,-0.16158,8e-05,17.86647]
[1776285293879,39.92,74768.57,0.0,-0.16158,8e-05,17.86647]
[1776285294033,39.92,74768.57,0.0,-0.16158,8e-05,17.86647]
[1776285294126,39.92,74768.57,0.0,-0.16158,8e-05,17.86647]
[1776285294333,39.92,74781.33,0.0,-0.1605,8e-05,17.79193]
[1776285295125,39.92,74781.33,0.0,-0.1605,8e-05,17.79193]
[1776285296414,39.92,74782.1,0.0,-0.16044,8e-05,17.78744]
[1776285296630,39.92,74785.48,0.0,-0.16015,8e-05,17.7675]
[1776285297190,39.92,74785.48,0.0,-0.16015,8e-05,17.7675]
[1776285297260,39.92,74785.48,0.0,-0.16015,8e-05,17.7675]
[1776285297301,39.92,74787.14,0.0,-0.16001,8e-05,17.75773]
[1776285297807,39.92,74787.14,0.0,-0.16001,8e-05,17.75773]
[1776285301365,39.92,74797.33,0.0,-0.15916,8e-05,17.69801]
[1776285301382,39.92,74797.33,0.0,-0.15916,8e-05,17.69801]
[1776285301385,39.92,74797.33,0.0,-0.15916,8e-05,17.69801]
[1776285301442,39.92,74796.19,0.0,-0.15925,8e-05,17.7044]
[1776285304166,39.92,74796.19,0.0,-0.15925,8e-05,17.7044]
[1776285304196,39.92,74796.19,0.0,-0.15925,8e-05,17.7044]
[1776285304334,39.92,74795.56,0.0,-0.1593,8e-05,17.70768]
[1776285308051,39.92,74795.38,0.0,-0.15931,8e-05,17.70848]
[1776285308166,39.92,74795.3,0.0,-0.15931,8e-05,17.70883]
[1776285308718,39.92,74795.3,0.0,-0.15931,8e-05,17.70883]
[1776285308813,39.92,74795.3,0.0,-0.15931,8e-05,17.70883]
[1776285308966,39.92,74795.3,0.0,-0.15931,8e-05,17.70871]
[1776285310204,39.92,74795.3,0.0,-0.15931,8e-05,17.70871]
[1776285316015,39.92,74793.78,0.0,-0.15943,8e-05,17.7169]
[1776285318372,39.92,74793.33,0.0,-0.15947,8e-05,17.71943]
[1776285324071,39.92,74791.46,0.0,-0.15962,8e-05,17.73026]
[1776285330103,39.92,74790.96,0.0,-0.15967,8e-05,17.73354]
[1776285335148,39.92,74790.29,0.0,-0.1597,8e-05,17.73431]
[1776285336798,39.92,74789.74,0.0,-0.15975,8e-05,17.73759]
[1776285337171,39.92,74789.74,0.0,-0.15975,8e-05,17.73759]
[1776285337320,39.92,74789.74,0.0,-0.15975,8e-05,17.73759]
[1776285339178,39.92,74807.32,0.0,-0.15829,8e-05,17.63529]
[1776285339575,39.92,74807.32,0.0,-0.15829,8e-05,17.63529]
[1776285340520,39.92,74807.32,0.0,-0.15829,8e-05,17.63529]
[1776285340594,39.92,74812.12,0.0,-0.15789,8e-05,17.60734]
[1776285342295,39.92,74812.15,0.0,-0.15789,8e-05,17.60722]
[1776285342314,39.92,74814.61,0.0,-0.15769,8e-05,17.59295]
[1776285346197,39.92,74823.6,0.0,-0.15695,8e-05,17.54085]
[1776285346563,39.92,74823.6,0.0,-0.15695,8e-05,17.54085]
[1776285346429,39.92,74828.14,0.0,-0.15658,8e-05,17.51455]
[1776285346592,39.92,74828.14,0.0,-0.15658,8e-05,17.51455]
[1776285347234,39.92,74828.14,0.0,-0.15658,8e-05,17.51474]
[1776285349329,39.92,74832.66,0.0,-0.15621,8e-05,17.48855]
[1776285355291,39.92,74821.97,0.0,-0.1571,8e-05,17.55169]
[1776285355952,39.92,74821.97,0.0,-0.1571,8e-05,17.55169]
[1776285355999,39.92,74821.97,0.0,-0.1571,8e-05,17.55169]
[1776285356082,39.92,74821.97,0.0,-0.1571,8e-05,17.55169]
[1776285356357,39.92,74821.97,0.0,-0.1571,8e-05,17.55169]
[1776285356393,39.92,74821.97,0.0,-0.1571,8e-05,17.55169]
[1776285356402,39.92,74827.66,0.0,-0.15664,8e-05,17.51865]
[1776285357764,39.92,74827.66,0.0,-0.15664,8e-05,17.51877]
[1776285358163,39.92,74827.66,0.0,-0.15664,8e-05,17.51877]
[1776285360447,39.92,74831.06,0.0,-0.15636,8e-05,17.49898]
[1776285360539,39.92,74828.32,0.0,-0.15658,8e-05,17.51497]
[1776285360675,39.92,74828.32,0.0,-0.15658,8e-05,17.51497]
[1776285360759,39.92,74828.32,0.0,-0.15658,8e-05,17.51497]
[1776285361337,39.92,74828.32,0.0,-0.15658,8e-05,17.51496]
[1776285362890,39.92,74818.19,0.0,-0.15742,8e-05,17.57419]
[1776285363347,39.92,74817.27,0.0,-0.1575,8e-05,17.57968]
[1776285368382,39.93,74818.91,0.0,-0.15737,8e-05,17.57078]
[1776285373418,39.93,74819.67,0.0,-0.15732,8e-05,17.56718]
[1776285376460,39.93,74818.21,0.0,-0.15745,8e-05,17.57603]
[1776285376543,39.93,74817.59,0.0,-0.1575,8e-05,17.5798]
[1776285376648,39.93,74817.59,0.0,-0.1575,8e-05,17.5798]
[1776285377576,39.93,74817.59,0.0,-0.1575,8e-05,17.5798]
[1776285377606,39.93,74804.23,0.0,-0.15861,8e-05,17.65779]
[1776285379435,39.93,74804.23,0.0,-0.15861,8e-05,17.65796]
[1776285379470,39.93,74811.09,0.0,-0.15804,8e-05,17.61807]
[1776285379663,39.93,74811.09,0.0,-0.15804,8e-05,17.61807]
[1776285379730,39.93,74811.09,0.0,-0.15804,8e-05,17.61807]
[1776285379819,39.93,74811.09,0.0,-0.15804,8e-05,17.61807]
[1776285379831,39.93,74811.09,0.0,-0.15804,8e-05,17.61807]
[1776285380645,39.93,74812.4,0.0,-0.15794,8e-05,17.61056]
[1776285381485,39.93,74828.22,0.0,-0.15663,8e-05,17.51833]
[1776285381639,39.93,74828.22,0.0,-0.15663,8e-05,17.51833]
[1776285382578,39.93,74828.22,0.0,-0.15663,8e-05,17.51833]
[1776285383124,39.93,74828.6,0.0,-0.1566,8e-05,17.516]
[1776285384626,39.93,74830.76,0.0,-0.15642,8e-05,17.50352]
[1776285390129,39.93,74836.04,0.0,-0.15598,8e-05,17.47254]
[1776285390147,39.93,74836.04,0.0,-0.15598,8e-05,17.47254]
[1776285390211,39.93,74836.04,0.0,-0.15598,8e-05,17.47254]
[1776285390223,39.93,74836.04,0.0,-0.15598,8e-05,17.47254]
[1776285390545,39.93,74837.76,0.0,-0.15584,8e-05,17.46257]
[1776285391020,39.93,74837.76,0.0,-0.15584,8e-05,17.46257]
[1776285392564,39.93,74843.01,0.0,-0.15539,8e-05,17.42844]
[1776285393715,39.93,74841.83,0.0,-0.15548,8e-05,17.43519]
[1776285394605,39.93,74841.83,0.0,-0.15548,8e-05,17.43519]
[1776285394573,39.93,74841.83,0.0,-0.15548,8e-05,17.43519]
[1776285395581,39.93,74835.17,0.0,-0.15603,8e-05,17.47412]
[1776285400615,39.93,74825.8,0.0,-0.15682,8e-05,17.52981]
[1776285405650,39.93,74822.83,0.0,-0.15708,8e-05,17.54814]
[1776285410686,39.94,74822.52,0.0,-0.15711,8e-05,17.55075]
[1776285415721,39.94,74822.66,0.0,-0.15711,8e-05,17.55076]
[1776285420756,39.94,74822.46,0.0,-0.15714,8e-05,17.55274]
[1776285422488,39.94,74822.46,0.0,-0.15714,8e-05,17.55274]
[1776285422763,39.94,74822.52,0.0,-0.15714,8e-05,17.55255]
[1776285422811,39.94,74822.52,0.0,-0.15714,8e-05,17.55255]
[1776285424722,39.94,74817.6,0.0,-0.15755,8e-05,17.58149]
[1776285424784,39.94,74812.47,0.0,-0.15797,8e-05,17.61145]
[1776285429798,39.94,74811.22,0.0,-0.15808,8e-05,17.61906]
[1776285429825,39.94,74811.22,0.0,-0.15808,8e-05,17.61906]
[1776285430332,39.94,74807.03,0.0,-0.15843,8e-05,17.64351]
[1776285433416,39.94,74802.01,0.0,-0.15885,8e-05,17.67277]
[1776285433737,39.94,74796.54,0.0,-0.1593,8e-05,17.70475]
[1776285438493,39.94,74789.38,0.0,-0.1599,8e-05,17.74659]
[1776285439493,39.94,74788.8,0.0,-0.15995,8e-05,17.75018]
[1776285444390,39.94,74782.81,0.0,-0.16047,8e-05,17.78593]
[1776285445406,39.94,74783.82,0.0,-0.16038,8e-05,17.78005]
[1776285446033,39.95,74784.36,0.0,-0.16034,8e-05,17.77695]
[1776285452298,39.94,74781.15,0.0,-0.16059,8e-05,17.79487]
[1776285453976,39.94,74778.71,0.0,-0.16078,8e-05,17.80562]
[1776285457981,39.94,74778.56,0.0,-0.16079,8e-05,17.80696]
[1776285458089,39.94,74778.56,0.0,-0.16079,8e-05,17.80696]
[1776285458269,39.94,74778.56,0.0,-0.16079,8e-05,17.80696]
[1776285459879,39.95,74774.11,0.0,-0.16117,8e-05,17.83332]
[1776285460025,39.95,74774.11,0.0,-0.16117,8e-05,17.83332]
[1776285460244,39.95,74774.11,0.0,-0.16117,8e-05,17.83332]
[1776285460620,39.95,74761.34,0.0,-0.16225,8e-05,17.90773]
[1776285461348,39.95,74747.44,0.0,-0.16342,8e-05,17.98857]
[1776285461925,39.95,74747.44,0.0,-0.16342,8e-05,17.98857]
[1776285462101,39.95,74747.44,0.0,-0.16342,8e-05,17.98857]
[1776285462501,39.95,74747.44,0.0,-0.16342,8e-05,17.98857]
[1776285462513,39.95,74729.89,0.0,-0.16492,9e-05,18.09067]
[1776285463007,39.95,74729.89,0.0,-0.16492,9e-05,18.09067]
[1776285463988,39.95,74729.89,0.0,-0.16492,9e-05,18.09078]
[1776285464422,39.95,74729.89,0.0,-0.16492,9e-05,18.09078]
[1776285465511,39.95,74724.12,0.0,-0.16541,9e-05,18.12443]
[1776285467823,39.95,74724.73,0.0,-0.16536,9e-05,18.1211]
[1776285468220,39.95,74724.73,0.0,-0.16536,9e-05,18.1211]
[1776285468831,39.95,74723.03,0.0,-0.16551,9e-05,18.13103]
[1776285469004,39.95,74723.03,0.0,-0.16551,9e-05,18.13103]
[1776285469272,39.95,74723.03,0.0,-0.16551,9e-05,18.13103]
[1776285469567,39.95,74719.76,0.0,-0.16579,9e-05,18.15008]
[1776285470604,39.95,74719.76,0.0,-0.16579,9e-05,18.15008]
[1776285470666,39.95,74716.51,0.0,-0.16607,9e-05,18.16899]
[1776285472009,39.95,74716.51,0.0,-0.16607,9e-05,18.16899]
[1776285472125,39.95,74716.29,0.0,-0.16609,9e-05,18.17028]
[1776285473184,39.95,74716.29,0.0,-0.16609,9e-05,18.17028]
[1776285473368,39.95,74716.29,0.0,-0.16609,9e-05,18.17028]
[1776285473381,39.95,74716.29,0.0,-0.16609,9e-05,18.17028]
[1776285473444,39.95,74711.76,0.0,-0.16647,9e-05,18.19658]
[1776285475157,39.95,74710.32,0.0,-0.1666,9e-05,18.20493]
[1776285476204,39.95,74709.03,0.0,-0.16671,9e-05,18.21239]
[1776285478273,39.95,74706.43,0.0,-0.16693,9e-05,18.22726]
[1776285478296,39.95,74706.43,0.0,-0.16693,9e-05,18.22726]
[1776285478309,39.95,74706.43,0.0,-0.16693,9e-05,18.22726]
[1776285480734,39.95,74703.33,0.0,-0.16719,9e-05,18.24515]
[1776285481022,39.95,74703.33,0.0,-0.16719,9e-05,18.24515]
[1776285481728,39.95,74703.33,0.0,-0.16719,9e-05,18.24515]
[1776285482195,39.95,74707.59,0.0,-0.16683,9e-05,18.22038]
[1776285487230,39.95,74705.57,0.0,-0.167,9e-05,18.23215]
[1776285490466,39.95,74706.74,0.0,-0.1669,9e-05,18.22535]
[1776285490582,39.95,74706.74,0.0,-0.1669,9e-05,18.22535]
[1776285490641,39.95,74706.58,0.0,-0.16691,9e-05,18.22629]
[1776285494401,39.95,74703.92,0.0,-0.16714,9e-05,18.24172]
[1776285496491,39.95,74703.3,0.0,-0.16719,9e-05,18.24527]
[1776285496531,39.95,74703.3,0.0,-0.16719,9e-05,18.24527]
[1776285496564,39.95,74703.3,0.0,-0.16719,9e-05,18.24527]
[1776285497149,39.95,74700.03,0.0,-0.16747,9e-05,18.26419]
[1776285501166,39.95,74695.57,0.0,-0.16785,9e-05,18.28964]
[1776285501488,39.95,74695.57,0.0,-0.16785,9e-05,18.28964]
[1776285501629,39.95,74695.57,0.0,-0.16785,9e-05,18.28964]
[1776285502620,39.94,74699.15,0.0,-0.16754,9e-05,18.26875]
[1776285507447,39.94,74717.64,0.0,-0.16595,9e-05,18.16117]
[1776285513411,39.94,74720.7,0.0,-0.16566,9e-05,18.13963]
[1776285513952,39.94,74720.7,0.0,-0.16566,9e-05,18.13963]
[1776285514043,39.94,74720.7,0.0,-0.16566,9e-05,18.13963]
[1776285514419,39.94,74720.39,0.0,-0.16569,9e-05,18.14137]
[1776285518819,39.94,74727.1,0.0,-0.16511,9e-05,18.10167]
[1776285520596,39.94,74727.33,0.0,-0.16508,9e-05,18.10014]
[1776285525392,39.94,74732.29,0.0,-0.16465,9e-05,18.07042]
[1776285525445,39.94,74732.29,0.0,-0.16465,9e-05,18.07042]
[1776285526319,39.94,74730.11,0.0,-0.16483,9e-05,18.08292]
[1776285527463,39.94,74730.66,0.0,-0.16478,9e-05,18.07972]
[1776285528348,39.94,74731.15,0.0,-0.16474,9e-05,18.07684]
[1776285528738,39.94,74731.15,0.0,-0.16474,9e-05,18.07684]
[1776285528749,39.94,74731.15,0.0,-0.16474,9e-05,18.07684]
[1776285528818,39.94,74731.15,0.0,-0.16474,9e-05,18.07681]
[1776285529529,39.94,74729.26,0.0,-0.1649,9e-05,18.08778]
[1776285534566,39.94,74720.99,0.0,-0.16561,9e-05,18.13622]
[1776285539406,39.94,74719.91,0.0,-0.16571,9e-05,18.14292]
[1776285539417,39.94,74719.91,0.0,-0.16571,9e-05,18.14292]
[1776285539599,39.94,74719.57,0.0,-0.16574,9e-05,18.14501]
[1776285540930,39.94,74722.66,0.0,-0.16548,9e-05,18.12699]
[1776285541690,39.94,74722.66,0.0,-0.16548,9e-05,18.12699]
[1776285542133,39.94,74725.43,0.0,-0.16524,9e-05,18.11086]
[1776285542173,39.94,74725.43,0.0,-0.16524,9e-05,18.11086]
[1776285542187,39.94,74725.43,0.0,-0.16524,9e-05,18.11086]
[1776285542201,39.94,74725.43,0.0,-0.16524,9e-05,18.11086]
[1776285542621,39.94,74725.43,0.0,-0.16524,9e-05,18.11071]
[1776285542862,39.94,74725.43,0.0,-0.16524,9e-05,18.11071]
[1776285548223,39.94,74720.21,0.0,-0.16569,9e-05,18.14167]
[1776285550548,39.94,74719.3,0.0,-0.16577,9e-05,18.14715]
[1776285555201,39.94,74721.48,0.0,-0.16559,9e-05,18.13495]
[1776285555231,39.94,74721.48,0.0,-0.16559,9e-05,18.13495]
[1776285555334,39.94,74721.48,0.0,-0.16559,9e-05,18.13495]
[1776285555711,39.94,74720.45,0.0,-0.16568,9e-05,18.14104]
[1776285557267,39.94,74721.9,0.0,-0.16556,9e-05,18.13256]
[1776285557280,39.94,74721.9,0.0,-0.16556,9e-05,18.13256]
[1776285557466,39.94,74721.9,0.0,-0.16556,9e-05,18.13256]
[1776285559542,39.94,74724.15,0.0,-0.16537,9e-05,18.11944]
[1776285564777,39.94,74724.55,0.0,-0.16531,9e-05,18.11586]
[1776285569809,39.94,74722.86,0.0,-0.16545,9e-05,18.12477]
[1776285570310,39.94,74722.86,0.0,-0.16545,9e-05,18.12477]
[1776285571304,39.94,74726.17,0.0,-0.16516,9e-05,18.10537]
[1776285574421,39.94,74733.57,0.0,-0.1645,9e-05,18.05864]
[1776285574476,39.94,74733.57,0.0,-0.1645,9e-05,18.05864]
[1776285574480,39.94,74733.57,0.0,-0.1645,9e-05,18.05864]
[1776285574543,39.94,74733.57,0.0,-0.1645,9e-05,18.05864]
[1776285574633,39.94,74731.51,0.0,-0.16468,9e-05,18.07052]
[1776285576018,39.94,74731.51,0.0,-0.16468,9e-05,18.0704]
[1776285578012,39.94,74722.26,0.0,-0.16546,9e-05,18.12385]
[1776285583959,39.93,74722.17,0.0,-0.16545,9e-05,18.12333]
[1776285588858,39.93,74713.89,0.0,-0.16616,9e-05,18.17111]
[1776285589025,39.93,74713.89,0.0,-0.16616,9e-05,18.17111]
[1776285589126,39.93,74712.95,0.0,-0.16624,9e-05,18.17652]
[1776285592209,39.93,74708.58,0.0,-0.16662,9e-05,18.20214]
[1776285594313,39.93,74700.96,0.0,-0.16727,9e-05,18.24645]
[1776285594326,39.93,74690.91,0.0,-0.16814,9e-05,18.3048]
[1776285595356,39.93,74690.91,0.0,-0.16814,9e-05,18.3048]
[1776285595817,39.93,74690.91,0.0,-0.16814,9e-05,18.3048]
[1776285595852,39.93,74690.01,0.0,-0.16821,9e-05,18.30985]
[1776285597543,39.93,74690.01,0.0,-0.16821,9e-05,18.30985]
[1776285597586,39.93,74690.01,0.0,-0.16821,9e-05,18.30985]
[1776285597760,39.93,74690.01,0.0,-0.16821,9e-05,18.30985]
[1776285598483,39.93,74686.16,0.0,-0.16854,9e-05,18.33208]
[1776285598575,39.93,74683.83,0.0,-0.16874,9e-05,18.34546]
[1776285604410,39.93,74675.94,0.0,-0.16941,9e-05,18.39023]
[1776285604541,39.93,74675.94,0.0,-0.16941,9e-05,18.39023]
[1776285607211,39.93,74670.74,0.0,-0.16986,9e-05,18.41977]
[1776285608445,39.93,74668.99,0.0,-0.17001,9e-05,18.42976]
[1776285608746,39.93,74668.99,0.0,-0.17001,9e-05,18.42976]
[1776285611122,39.93,74674.58,0.0,-0.16951,9e-05,18.39676]
[1776285611154,39.93,74674.58,0.0,-0.16951,9e-05,18.39676]
[1776285612488,39.93,74674.99,0.0,-0.16947,9e-05,18.39414]
[1776285614282,39.92,74675.41,0.0,-0.16943,9e-05,18.39142]
[1776285614709,39.92,74675.41,0.0,-0.16943,9e-05,18.39142]
[1776285614748,39.92,74679.38,0.0,-0.16909,9e-05,18.36826]
[1776285615542,39.92,74679.38,0.0,-0.16909,9e-05,18.36826]
[1776285615979,39.92,74685.04,0.0,-0.16859,9e-05,18.33514]
[1776285615989,39.92,74685.04,0.0,-0.16859,9e-05,18.33514]
[1776285616138,39.92,74685.04,0.0,-0.16859,9e-05,18.33491]
[1776285621175,39.92,74690.7,0.0,-0.16808,9e-05,18.30104]
[1776285626209,39.92,74687.39,0.0,-0.16835,9e-05,18.31915]
[1776285628898,39.92,74687.71,0.0,-0.16832,9e-05,18.31682]
[1776285629229,39.92,74687.05,0.0,-0.16837,9e-05,18.32042]
[1776285629966,39.92,74687.05,0.0,-0.16837,9e-05,18.32042]
[1776285635271,39.91,74679.56,0.0,-0.16898,9e-05,18.35903]
[1776285639946,39.91,74674.14,0.0,-0.16944,9e-05,18.38966]
[1776285640061,39.91,74674.14,0.0,-0.16944,9e-05,18.38966]
[1776285640377,39.91,74674.14,0.0,-0.16944,9e-05,18.38966]
[1776285640447,39.91,74674.14,0.0,-0.16944,9e-05,18.38966]
[1776285640829,39.91,74674.14,0.0,-0.16944,9e-05,18.38966]
[1776285640815,39.91,74666.14,0.0,-0.17013,9e-05,18.43611]
[1776285641170,39.91,74666.14,0.0,-0.17013,9e-05,18.43611]
[1776285641238,39.91,74666.14,0.0,-0.17013,9e-05,18.43611]
[1776285641373,39.91,74663.48,0.0,-0.17037,9e-05,18.45154]
[1776285644331,39.91,74669.01,0.0,-0.16988,9e-05,18.41932]
[1776285649571,39.91,74671.33,0.0,-0.16968,9e-05,18.40576]
[1776285650083,39.91,74673.67,0.0,-0.16948,9e-05,18.39216]
[1776285651579,39.91,74673.67,0.0,-0.16948,9e-05,18.39216]
[1776285653159,39.91,74673.41,0.0,-0.1695,9e-05,18.39365]
[1776285653401,39.91,74666.95,0.0,-0.17006,9e-05,18.43108]
[1776285658435,39.91,74663.19,0.0,-0.17038,9e-05,18.45245]
[1776285662172,39.91,74661.51,0.0,-0.17052,9e-05,18.46199]
[1776285662202,39.91,74661.51,0.0,-0.17052,9e-05,18.46199]
[1776285662463,39.91,74660.85,0.0,-0.17058,9e-05,18.46575]
[1776285667499,39.91,74667.69,0.0,-0.16998,9e-05,18.42598]
[1776285671164,39.91,74667.94,0.0,-0.16996,9e-05,18.42453]
[1776285673161,39.91,74669.7,0.0,-0.16981,9e-05,18.41433]
[1776285674550,39.91,74670.71,0.0,-0.16972,9e-05,18.40849]
[1776285674658,39.91,74670.71,0.0,-0.16972,9e-05,18.40849]
[1776285675586,39.91,74670.32,0.0,-0.16975,9e-05,18.41077]
[1776285678609,39.91,74671.2,0.0,-0.16968,9e-05,18.4057]
[1776285679023,39.91,74673.46,0.0,-0.16948,9e-05,18.3926]
[1776285679542,39.91,74673.46,0.0,-0.16948,9e-05,18.3926]
[1776285680087,39.91,74679.4,0.0,-0.16896,9e-05,18.35798]
[1776285680708,39.91,74679.4,0.0,-0.16896,9e-05,18.35798]
[1776285680727,39.91,74682.52,0.0,-0.16869,9e-05,18.33973]
[1776285681038,39.91,74682.52,0.0,-0.16869,9e-05,18.33973]
[1776285682609,39.91,74696.36,0.0,-0.16749,9e-05,18.25886]
[1776285684798,39.91,74698.11,0.0,-0.16734,9e-05,18.24858]
[1776285684877,39.91,74698.11,0.0,-0.16734,9e-05,18.24858]
[1776285690175,39.9,74692.85,0.0,-0.16778,9e-05,18.27827]
[1776285690351,39.9,74692.85,0.0,-0.16778,9e-05,18.27827]
[1776285690938,39.9,74692.85,0.0,-0.16778,9e-05,18.27827]
[1776285691672,39.9,74701.93,0.0,-0.16697,9e-05,18.2218]
[1776285694015,39.9,74703.91,0.0,-0.1668,9e-05,18.21016]
[1776285694083,39.9,74703.91,0.0,-0.1668,9e-05,18.21016]
[1776285696930,39.9,74709.9,0.0,-0.16628,9e-05,18.17525]
[1776285701516,39.9,74716.95,0.0,-0.16568,9e-05,18.13443]
[1776285701565,39.9,74716.95,0.0,-0.16568,9e-05,18.13443]
[1776285702189,39.9,74716.94,0.0,-0.16568,9e-05,18.13454]
[1776285702689,39.9,74716.94,0.0,-0.16568,9e-05,18.13454]
[1776285709813,39.9,74707.17,0.0,-0.16652,9e-05,18.1915]
[1776285716847,39.9,74703.69,0.0,-0.16682,9e-05,18.21167]
[1776285721882,39.9,74707.71,0.0,-0.16647,9e-05,18.18822]
[1776285726918,39.9,74706.09,0.0,-0.16661,9e-05,18.19769]
[1776285731165,39.9,74707.13,0.0,-0.16652,9e-05,18.19168]
[1776285731221,39.9,74707.13,0.0,-0.16652,9e-05,18.19168]
[1776285732214,39.9,74710.74,0.0,-0.16621,9e-05,18.17071]
[1776285732275,39.9,74710.74,0.0,-0.16621,9e-05,18.17071]
[1776285733450,39.9,74720.99,0.0,-0.16534,9e-05,18.11105]
[1776285738461,39.9,74722.67,0.0,-0.16519,9e-05,18.10144]
[1776285739506,39.9,74722.47,0.0,-0.16521,9e-05,18.10269]
[1776285741231,39.9,74723.09,0.0,-0.16516,9e-05,18.09913]
[1776285741519,39.9,74723.09,0.0,-0.16516,9e-05,18.09913]
[1776285741613,39.9,74728.4,0.0,-0.16471,9e-05,18.06821]
[1776285747237,39.9,74731.87,0.0,-0.16441,9e-05,18.04796]
[1776285749414,39.9,74729.92,0.0,-0.16457,9e-05,18.05917]
[1776285749489,39.9,74729.92,0.0,-0.16457,9e-05,18.05917]
[1776285749569,39.9,74729.92,0.0,-0.16457,9e-05,18.05917]
[1776285749671,39.9,74729.96,0.0,-0.16457,9e-05,18.05878]
[1776285750091,39.9,74729.96,0.0,-0.16457,9e-05,18.05878]
[1776285750748,39.9,74729.96,0.0,-0.16457,9e-05,18.05878]
[1776285750904,39.9,74729.96,0.0,-0.16457,9e-05,18.05878]
[1776285751992,39.9,74728.25,0.0,-0.16472,9e-05,18.0688]
[1776285753818,39.9,74728.94,0.0,-0.16463,9e-05,18.06134]
[1776285753891,39.9,74728.65,0.0,-0.16466,9e-05,18.06291]
[1776285759150,39.9,74726.76,0.0,-0.16481,9e-05,18.07317]
[1776285761006,39.9,74726.76,0.0,-0.16481,9e-05,18.07317]
[1776285765959,39.9,74738.22,0.0,-0.16382,8e-05,18.00586]
[1776285766663,39.9,74738.22,0.0,-0.16382,8e-05,18.00586]
[1776285771917,39.9,74738.51,0.0,-0.1638,8e-05,18.00404]
[1776285772007,39.9,74733.61,0.0,-0.16421,9e-05,18.03253]
[1776285776178,39.9,74732.02,0.0,-0.16434,9e-05,18.04143]
[1776285776269,39.9,74733.81,0.0,-0.16419,9e-05,18.03093]
[1776285780230,39.9,74737.21,0.0,-0.1639,9e-05,18.0109]
[1776285782163,39.9,74745.96,0.0,-0.16315,8e-05,17.95992]
[1776285789359,39.9,74744.65,0.0,-0.16326,8e-05,17.96741]
[1776285794394,39.9,74746.24,0.0,-0.16313,8e-05,17.95803]
[1776285800266,39.9,74745.67,0.0,-0.16317,8e-05,17.96124]
[1776285800949,39.9,74745.67,0.0,-0.16317,8e-05,17.96124]
[1776285801003,39.9,74742.5,0.0,-0.16344,8e-05,17.97963]
[1776285801194,39.9,74742.5,0.0,-0.16344,8e-05,17.97963]
[1776285801418,39.9,74742.5,0.0,-0.16344,8e-05,17.97963]
[1776285801500,39.9,74753.46,0.0,-0.16251,8e-05,17.91576]
[1776285802206,39.9,74753.46,0.0,-0.16251,8e-05,17.91576]
[1776285802809,39.9,74753.46,0.0,-0.16251,8e-05,17.91576]
[1776285803689,39.9,74760.88,0.0,-0.16189,8e-05,17.87258]
[1776285804084,39.9,74762.0,0.0,-0.16179,8e-05,17.86614]
[1776285804121,39.9,74762.0,0.0,-0.16179,8e-05,17.86614]
[1776285805057,39.9,74770.68,0.0,-0.16106,8e-05,17.81567]
[1776285806792,39.9,74782.35,0.0,-0.16009,8e-05,17.74785]
[1776285813500,39.9,74784.44,0.0,-0.15991,8e-05,17.73373]
[1776285814461,39.9,74784.44,0.0,-0.15991,8e-05,17.73373]
[1776285819975,39.9,74788.46,0.0,-0.15958,8e-05,17.71076]
[1776285819992,39.9,74788.46,0.0,-0.15958,8e-05,17.71076]
[1776285825435,39.9,74790.2,0.0,-0.15944,8e-05,17.70107]
[1776285830646,39.9,74786.11,0.0,-0.15979,8e-05,17.7251]
[1776285835682,39.9,74787.43,0.0,-0.15968,8e-05,17.71734]
[1776285840717,39.9,74790.72,0.0,-0.1594,8e-05,17.69844]
[1776285845021,39.91,74790.29,0.0,-0.15945,8e-05,17.7015]
[1776285849213,39.91,74786.5,0.0,-0.15977,8e-05,17.72376]
[1776285849873,39.91,74786.5,0.0,-0.15977,8e-05,17.72376]
[1776285855822,39.91,74779.11,0.0,-0.1604,8e-05,17.76754]
[1776285858955,39.91,74779.67,0.0,-0.16035,8e-05,17.76452]
[1776285864886,39.91,74779.23,0.0,-0.1604,8e-05,17.76795]
[1776285866424,39.91,74778.84,0.0,-0.16043,8e-05,17.77035]
[1776285868460,39.91,74778.38,0.0,-0.16048,8e-05,17.77327]
[1776285868478,39.91,74778.38,0.0,-0.16048,8e-05,17.77327]
[1776285868482,39.91,74778.38,0.0,-0.16048,8e-05,17.77327]
[1776285868540,39.91,74778.38,0.0,-0.16048,8e-05,17.77327]
[1776285869086,39.91,74778.38,0.0,-0.16048,8e-05,17.77327]
[1776285876918,39.91,74770.19,0.0,-0.16115,8e-05,17.81813]
[1776285882301,39.91,74767.06,0.0,-0.16142,8e-05,17.83668]
[1776285882828,39.91,74767.06,0.0,-0.16142,8e-05,17.83668]
[1776285883012,39.91,74768.42,0.0,-0.1613,8e-05,17.82882]
[1776285884005,39.91,74768.42,0.0,-0.1613,8e-05,17.82882]
[1776285884775,39.91,74774.45,0.0,-0.1608,8e-05,17.79377]
[1776285886866,39.91,74774.57,0.0,-0.16079,8e-05,17.7933]
[1776285892075,39.92,74772.62,0.0,-0.16097,8e-05,17.80543]
[1776285897113,39.92,74771.57,0.0,-0.16106,8e-05,17.81219]
[1776285902160,39.92,74769.75,0.0,-0.16122,8e-05,17.82335]
[1776285902567,39.92,74769.75,0.0,-0.16122,8e-05,17.82335]
[1776285902596,39.92,74769.75,0.0,-0.16122,8e-05,17.82335]
[1776285902685,39.92,74769.75,0.0,-0.16122,8e-05,17.82335]
[1776285902711,39.92,74769.75,0.0,-0.16122,8e-05,17.82335]
[1776285903425,39.92,74770.95,0.0,-0.16112,8e-05,17.81648]
[1776285903515,39.92,74770.95,0.0,-0.16112,8e-05,17.81648]
[1776285904087,39.92,74770.95,0.0,-0.16112,8e-05,17.81648]
[1776285904119,39.92,74770.95,0.0,-0.16112,8e-05,17.81648]
[1776285904502,39.92,74776.53,0.0,-0.16066,8e-05,17.78399]
[1776285904526,39.92,74776.53,0.0,-0.16066,8e-05,17.78399]
[1776285904549,39.92,74776.53,0.0,-0.16066,8e-05,17.78399]
[1776285905175,39.92,74788.16,0.0,-0.15968,8e-05,17.71624]
[1776285905574,39.92,74788.16,0.0,-0.15968,8e-05,17.71624]
[1776285905838,39.92,74788.16,0.0,-0.15968,8e-05,17.71624]
[1776285905859,39.92,74788.16,0.0,-0.15968,8e-05,17.71624]
[1776285906663,39.92,74783.1,0.0,-0.16011,8e-05,17.74584]
[1776285906844,39.92,74783.1,0.0,-0.16011,8e-05,17.74584]
[1776285907622,39.92,74776.63,0.0,-0.16065,8e-05,17.78359]
[1776285907680,39.92,74774.89,0.0,-0.1608,8e-05,17.79373]
[1776285909480,39.92,74774.89,0.0,-0.1608,8e-05,17.79375]
[1776285909590,39.92,74774.89,0.0,-0.1608,8e-05,17.79375]
[1776285913647,39.92,74773.89,0.0,-0.16089,8e-05,17.80007]
[1776285913736,39.92,74773.52,0.0,-0.16092,8e-05,17.80237]
[1776285915774,39.92,74773.52,0.0,-0.16092,8e-05,17.80253]
[1776285917696,39.92,74772.47,0.0,-0.16101,8e-05,17.80893]
[1776285917795,39.92,74772.64,0.0,-0.161,8e-05,17.80808]
[1776285921947,39.92,74773.18,0.0,-0.16096,8e-05,17.80535]
[1776285922748,39.92,74768.67,0.0,-0.16134,8e-05,17.83185]
[1776285924881,39.92,74773.32,0.0,-0.16096,8e-05,17.80487]
[1776285925804,39.93,74776.31,0.0,-0.16071,8e-05,17.78774]
[1776285928237,39.93,74776.72,0.0,-0.16068,8e-05,17.78563]
[1776285928879,39.93,74776.72,0.0,-0.16068,8e-05,17.78563]
[1776285929832,39.93,74777.04,0.0,-0.16065,8e-05,17.78405]
[1776285933635,39.93,74784.11,0.0,-0.16004,8e-05,17.73973]
[1776285933924,39.93,74784.11,0.0,-0.16004,8e-05,17.73973]
[1776285934922,39.93,74765.7,0.0,-0.1616,8e-05,17.84763]
[1776285935944,39.93,74765.7,0.0,-0.1616,8e-05,17.84763]
[1776285935998,39.93,74764.31,0.0,-0.16172,8e-05,17.85577]
[1776285939382,39.93,74763.1,0.0,-0.16182,8e-05,17.86288]
[1776285939999,39.93,74763.1,0.0,-0.16182,8e-05,17.86288]
[1776285940101,39.93,74764.95,0.0,-0.16166,8e-05,17.85217]
[1776285942032,39.93,74767.09,0.0,-0.16148,8e-05,17.83972]
[1776285942131,39.93,74762.61,0.0,-0.16186,8e-05,17.86588]
[1776285943329,39.93,74759.84,0.0,-0.1621,8e-05,17.882]
[1776285944046,39.93,74759.84,0.0,-0.1621,8e-05,17.882]
[1776285944083,39.93,74759.2,0.0,-0.16215,8e-05,17.88573]
[1776285949488,39.93,74756.88,0.0,-0.16234,8e-05,17.89918]
[1776285954524,39.93,74754.31,0.0,-0.16256,8e-05,17.91409]
[1776285955376,39.93,74754.31,0.0,-0.16256,8e-05,17.91409]
[1776285955424,39.93,74754.31,0.0,-0.16256,8e-05,17.91409]
[1776285955623,39.93,74754.31,0.0,-0.16256,8e-05,17.91409]
[1776285955722,39.93,74753.03,0.0,-0.16267,8e-05,17.92151]
[1776285961576,39.93,74750.75,0.0,-0.16286,8e-05,17.93448]
[1776285963641,39.93,74758.98,0.0,-0.16216,8e-05,17.88654]
[1776285964342,39.93,74766.46,0.0,-0.16153,8e-05,17.84301]
[1776285964620,39.93,74766.46,0.0,-0.16153,8e-05,17.84301]
[1776285965065,39.93,74766.46,0.0,-0.16153,8e-05,17.84301]
[1776285965094,39.93,74766.46,0.0,-0.16153,8e-05,17.84301]
[1776285966369,39.93,74768.4,0.0,-0.16137,8e-05,17.83179]
[1776285967413,39.93,74762.99,0.0,-0.16183,8e-05,17.86334]
[1776285968379,39.93,74761.24,0.0,-0.16197,8e-05,17.87355]
[1776285970411,39.93,74776.11,0.0,-0.16072,8e-05,17.78709]
[1776285970947,39.93,74778.09,0.0,-0.16056,8e-05,17.77568]
[1776285973032,39.93,74778.09,0.0,-0.16056,8e-05,17.77582]
[1776285973327,39.93,74778.27,0.0,-0.16055,8e-05,17.77503]
[1776285973741,39.93,74778.27,0.0,-0.16055,8e-05,17.77503]
[1776285973811,39.93,74791.0,0.0,-0.15949,8e-05,17.70091]
[1776285975005,39.93,74791.0,0.0,-0.15949,8e-05,17.70091]
[1776285975106,39.93,74791.0,0.0,-0.15949,8e-05,17.70091]
[1776285977326,39.93,74794.62,0.0,-0.15918,8e-05,17.67981]
[1776285977688,39.93,74793.32,0.0,-0.15929,8e-05,17.68736]
[1776285982548,39.93,74791.7,0.0,-0.15942,8e-05,17.69653]
[1776285987758,39.93,74789.21,0.0,-0.15962,8e-05,17.71039]
[1776285992794,39.93,74788.58,0.0,-0.15965,8e-05,17.71067]
[1776285996981,39.93,74787.58,0.0,-0.15974,8e-05,17.71645]
[1776286000842,39.93,74793.02,0.0,-0.15928,8e-05,17.68493]
[1776286001771,39.93,74793.71,0.0,-0.15923,8e-05,17.68098]
[1776286003664,39.93,74793.83,0.0,-0.15922,8e-05,17.6804]
[1776286007184,39.93,74798.63,0.0,-0.15882,8e-05,17.65222]
[1776286008503,39.93,74798.16,0.0,-0.15885,8e-05,17.65484]
[1776286011075,39.93,74802.36,0.0,-0.1585,8e-05,17.63024]
[1776286011084,39.93,74802.36,0.0,-0.1585,8e-05,17.63024]
[1776286011144,39.93,74803.35,0.0,-0.15842,8e-05,17.62439]
[1776286013045,39.93,74803.35,0.0,-0.15842,8e-05,17.62439]
[1776286013539,39.93,74805.35,0.0,-0.15825,8e-05,17.61271]
[1776286018240,39.93,74815.22,0.0,-0.15744,8e-05,17.55518]
[1776286018318,39.93,74814.7,0.0,-0.15748,8e-05,17.55823]
[1776286019041,39.93,74814.7,0.0,-0.15748,8e-05,17.55823]
[1776286021310,39.93,74823.82,0.0,-0.15673,8e-05,17.5053]
[1776286026027,39.93,74810.93,0.0,-0.1578,8e-05,17.58112]
[1776286031062,39.93,74806.35,0.0,-0.15819,8e-05,17.60809]
[1776286035793,39.93,74805.27,0.0,-0.15828,8e-05,17.61469]
[1776286035857,39.93,74805.27,0.0,-0.15828,8e-05,17.61469]
[1776286038127,39.93,74804.99,0.0,-0.15831,8e-05,17.61651]
[1776286038166,39.93,74804.99,0.0,-0.15831,8e-05,17.61651]
[1776286038200,39.93,74804.99,0.0,-0.15831,8e-05,17.61651]
[1776286038246,39.93,74804.99,0.0,-0.15831,8e-05,17.61651]
[1776286039326,39.93,74805.18,0.0,-0.15829,8e-05,17.6156]
[1776286045162,39.93,74796.4,0.0,-0.15903,8e-05,17.66708]
[1776286050239,39.93,74795.78,0.0,-0.15908,8e-05,17.67073]
[1776286051438,39.93,74795.54,0.0,-0.15908,8e-05,17.66866]
[1776286052313,39.93,74795.32,0.0,-0.1591,8e-05,17.66994]
[1776286054345,39.93,74787.84,0.0,-0.15972,8e-05,17.71348]
[1776286055230,39.93,74786.41,0.0,-0.15984,8e-05,17.72174]
[1776286060266,39.93,74786.91,0.0,-0.15979,8e-05,17.71843]
[1776286061999,39.93,74787.04,0.0,-0.15978,8e-05,17.71758]
[1776286062700,39.93,74789.4,0.0,-0.15958,8e-05,17.70381]
[1776286066451,39.93,74804.69,0.0,-0.15831,8e-05,17.61484]
[1776286067364,39.93,74806.04,0.0,-0.1582,8e-05,17.60701]
[1776286067873,39.93,74806.04,0.0,-0.1582,8e-05,17.60701]
[1776286069966,39.93,74805.19,0.0,-0.15827,8e-05,17.6121]
[1776286070275,39.93,74805.19,0.0,-0.15827,8e-05,17.6121]
[1776286070338,39.93,74795.01,0.0,-0.15912,8e-05,17.67139]
[1776286071739,39.93,74795.01,0.0,-0.15912,8e-05,17.67139]
[1776286072349,39.93,74792.22,0.0,-0.15935,8e-05,17.6876]
[1776286072500,39.93,74792.22,0.0,-0.15935,8e-05,17.6876]
[1776286073273,39.93,74792.22,0.0,-0.15935,8e-05,17.6876]
[1776286076305,39.93,74793.02,0.0,-0.15928,8e-05,17.68282]
[1776286080435,39.93,74787.96,0.0,-0.1597,8e-05,17.71198]
[1776286080501,39.93,74783.46,0.0,-0.16007,8e-05,17.73807]
[1776286083524,39.93,74777.72,0.0,-0.16055,8e-05,17.77153]
[1776286083837,39.93,74777.72,0.0,-0.16055,8e-05,17.77153]
[1776286083938,39.93,74777.35,0.0,-0.16059,8e-05,17.77379]
[1776286089072,39.93,74777.95,0.0,-0.16054,8e-05,17.77057]
[1776286089085,39.93,74777.95,0.0,-0.16054,8e-05,17.77057]
[1776286089228,39.93,74777.95,0.0,-0.16054,8e-05,17.77057]
[1776286089263,39.93,74778.98,0.0,-0.16046,8e-05,17.76476]
[1776286089491,39.93,74778.98,0.0,-0.16046,8e-05,17.76476]
[1776286089795,39.93,74778.98,0.0,-0.16046,8e-05,17.76476]
[1776286090610,39.93,74770.4,0.0,-0.16118,8e-05,17.81471]
[1776286091982,39.93,74769.2,0.0,-0.16128,8e-05,17.82194]
[1776286092689,39.93,74771.12,0.0,-0.16112,8e-05,17.81091]
[1776286093227,39.93,74771.12,0.0,-0.16112,8e-05,17.81091]
[1776286093291,39.93,74771.12,0.0,-0.16112,8e-05,17.81091]
[1776286094968,39.93,74771.12,0.0,-0.16112,8e-05,17.811]
[1776286095542,39.93,74769.5,0.0,-0.16126,8e-05,17.82062]
[1776286095596,39.93,74769.5,0.0,-0.16126,8e-05,17.82062]
[1776286095979,39.93,74769.5,0.0,-0.16126,8e-05,17.82072]
[1776286101221,39.94,74776.29,0.0,-0.1607,8e-05,17.78179]
[1776286101260,39.94,74776.29,0.0,-0.1607,8e-05,17.78179]
[1776286101528,39.94,74776.22,0.0,-0.16071,8e-05,17.78235]
[1776286102534,39.94,74782.48,0.0,-0.16019,8e-05,17.74607]
[1776286102588,39.94,74782.48,0.0,-0.16019,8e-05,17.74607]
[1776286102626,39.94,74787.52,0.0,-0.15976,8e-05,17.71658]
[1776286103682,39.94,74787.52,0.0,-0.15976,8e-05,17.71658]
[1776286105061,39.94,74790.61,0.0,-0.1595,8e-05,17.69849]
[1776286105109,39.94,74790.61,0.0,-0.1595,8e-05,17.69849]
[1776286105152,39.94,74790.61,0.0,-0.1595,8e-05,17.69849]
[1776286106186,39.94,74791.4,0.0,-0.15944,8e-05,17.6938]
[1776286106339,39.94,74794.96,0.0,-0.15914,8e-05,17.67298]
[1776286106815,39.94,74794.96,0.0,-0.15914,8e-05,17.67298]
[1776286107766,39.94,74797.44,0.0,-0.15893,8e-05,17.65848]
[1776286108142,39.94,74797.44,0.0,-0.15893,8e-05,17.65848]
[1776286108231,39.94,74797.44,0.0,-0.15893,8e-05,17.65848]
[1776286108346,39.94,74797.44,0.0,-0.15893,8e-05,17.65848]
[1776286108357,39.93,74797.94,0.0,-0.15889,8e-05,17.65552]
[1776286111623,39.93,74786.05,0.0,-0.15985,8e-05,17.72082]
[1776286116659,39.93,74786.97,0.0,-0.15976,8e-05,17.7147]
[1776286121693,39.93,74776.37,0.0,-0.16064,8e-05,17.77556]
[1776286126929,39.93,74775.62,0.0,-0.16069,8e-05,17.77947]
[1776286128922,39.93,74776.4,0.0,-0.16062,8e-05,17.77457]
[1776286129322,39.93,74776.4,0.0,-0.16062,8e-05,17.77457]
[1776286131465,39.93,74776.07,0.0,-0.16065,8e-05,17.77612]
[1776286132011,39.93,74776.07,0.0,-0.16065,8e-05,17.77612]
[1776286132156,39.93,74776.07,0.0,-0.16065,8e-05,17.77612]
[1776286133116,39.93,74773.8,0.0,-0.16084,8e-05,17.78926]
[1776286134465,39.93,74774.12,0.0,-0.16081,8e-05,17.78731]
[1776286136829,39.93,74775.73,0.0,-0.16067,8e-05,17.77772]
[1776286137397,39.93,74775.73,0.0,-0.16067,8e-05,17.77772]
[1776286137887,39.93,74774.8,0.0,-0.16075,8e-05,17.78307]
[1776286138518,39.93,74774.73,0.0,-0.16075,8e-05,17.78341]
[1776286142571,39.93,74776.09,0.0,-0.16063,8e-05,17.77523]
[1776286143052,39.93,74776.09,0.0,-0.16063,8e-05,17.77523]
[1776286144055,39.93,74775.37,0.0,-0.16069,8e-05,17.77937]
[1776286144079,39.93,74775.37,0.0,-0.16069,8e-05,17.77937]
[1776286144267,39.93,74775.37,0.0,-0.16069,8e-05,17.77937]
[1776286144452,39.93,74766.68,0.0,-0.16143,8e-05,17.83008]
[1776286144567,39.93,74766.68,0.0,-0.16143,8e-05,17.83008]
[1776286144718,39.93,74766.68,0.0,-0.16143,8e-05,17.83008]
[1776286144850,39.93,74766.68,0.0,-0.16143,8e-05,17.83008]
[1776286144951,39.93,74766.68,0.0,-0.16143,8e-05,17.83008]
[1776286145352,39.93,74782.15,0.0,-0.16013,8e-05,17.74006]
[1776286146078,39.93,74794.79,0.0,-0.15907,8e-05,17.66637]
[1776286148154,39.93,74794.79,0.0,-0.15907,8e-05,17.66639]
[1776286148203,39.93,74794.79,0.0,-0.15907,8e-05,17.66639]
[1776286148684,39.93,74793.87,0.0,-0.15915,8e-05,17.67176]
[1776286150095,39.93,74798.12,0.0,-0.1588,8e-05,17.64702]
[1776286152628,39.93,74798.08,0.0,-0.1588,8e-05,17.64709]
[1776286153264,39.93,74798.08,0.0,-0.1588,8e-05,17.64709]
[1776286154752,39.92,74792.68,0.0,-0.15924,8e-05,17.67837]
[1776286154776,39.92,74792.68,0.0,-0.15924,8e-05,17.67837]
[1776286155228,39.92,74793.0,0.0,-0.15922,8e-05,17.67642]
[1776286160968,39.92,74793.35,0.0,-0.15918,8e-05,17.67378]
[1776286162982,39.92,74778.2,0.0,-0.16044,8e-05,17.76163]
[1776286169024,39.92,74778.07,0.0,-0.16043,8e-05,17.76108]
[1776286171422,39.92,74777.87,0.0,-0.16045,8e-05,17.76204]
[1776286176627,39.92,74784.2,0.0,-0.15988,8e-05,17.72052]
[1776286177519,39.92,74785.75,0.0,-0.15975,8e-05,17.71135]
[1776286181679,39.91,74789.37,0.0,-0.15944,8e-05,17.68973]
[1776286182930,39.91,74792.67,0.0,-0.15916,8e-05,17.6704]
[1776286183242,39.91,74792.67,0.0,-0.15916,8e-05,17.6704]
[1776286184019,39.91,74793.7,0.0,-0.15907,8e-05,17.66432]
[1776286189165,39.91,74794.82,0.0,-0.15897,8e-05,17.65733]
[1776286194200,39.91,74793.97,0.0,-0.15904,8e-05,17.66187]
[1776286200241,39.91,74791.89,0.0,-0.1592,8e-05,17.67347]
[1776286202023,39.91,74791.33,0.0,-0.15925,8e-05,17.67664]
[1776286202112,39.91,74791.33,0.0,-0.15925,8e-05,17.67664]
[1776286202172,39.91,74791.33,0.0,-0.15925,8e-05,17.67664]
[1776286202328,39.91,74791.33,0.0,-0.15925,8e-05,17.67664]
[1776286202496,39.91,74791.33,0.0,-0.15925,8e-05,17.67664]
[1776286202602,39.91,74787.27,0.0,-0.15959,8e-05,17.7002]
[1776286202617,39.91,74787.27,0.0,-0.15959,8e-05,17.7002]
[1776286203263,39.91,74787.27,0.0,-0.15959,8e-05,17.70011]
[1776286204272,39.91,74775.36,0.0,-0.16058,8e-05,17.76938]
[1776286204834,39.91,74775.36,0.0,-0.16058,8e-05,17.76938]
[1776286207049,39.91,74775.39,0.0,-0.16057,8e-05,17.76878]
[1776286207220,39.91,74775.39,0.0,-0.16057,8e-05,17.76878]
[1776286207571,39.91,74770.05,0.0,-0.16102,8e-05,17.79967]
[1776286207913,39.91,74770.05,0.0,-0.16102,8e-05,17.79967]
[1776286208618,39.91,74770.05,0.0,-0.16101,8e-05,17.79946]
[1776286209862,39.91,74761.51,0.0,-0.16173,8e-05,17.84928]
[1776286212726,39.91,74764.15,0.0,-0.16151,8e-05,17.834]
[1776286213281,39.91,74764.15,0.0,-0.16151,8e-05,17.834]
[1776286213328,39.91,74764.15,0.0,-0.16151,8e-05,17.834]
[1776286213499,39.91,74783.98,0.0,-0.15985,8e-05,17.71853]
[1776286213622,39.91,74783.98,0.0,-0.15985,8e-05,17.71853]
[1776286214102,39.91,74783.98,0.0,-0.15985,8e-05,17.71853]
[1776286215479,39.91,74783.98,0.0,-0.15985,8e-05,17.71834]
[1776286216539,39.91,74782.31,0.0,-0.15999,8e-05,17.72809]
[1776286216940,39.91,74782.31,0.0,-0.15999,8e-05,17.72809]
[1776286217848,39.91,74782.0,0.0,-0.16001,8e-05,17.72974]
[1776286218370,39.91,74781.66,0.0,-0.16004,8e-05,17.73171]
[1776286223405,39.91,74776.2,0.0,-0.16048,8e-05,17.76266]
[1776286225839,39.9,74779.18,0.0,-0.16023,8e-05,17.74493]
[1776286227676,39.9,74776.12,0.0,-0.16048,8e-05,17.76241]
[1776286233475,39.9,74777.11,0.0,-0.16036,8e-05,17.75208]
[1776286236555,39.9,74777.26,0.0,-0.16034,8e-05,17.75069]
[1776286236558,39.9,74777.26,0.0,-0.16034,8e-05,17.75069]
[1776286236741,39.9,74777.26,0.0,-0.16034,8e-05,17.75069]
[1776286237092,39.9,74777.26,0.0,-0.16034,8e-05,17.75069]
[1776286237506,39.9,74778.48,0.0,-0.16024,8e-05,17.74342]
[1776286237814,39.9,74778.48,0.0,-0.16024,8e-05,17.74342]
[1776286238357,39.9,74778.48,0.0,-0.16024,8e-05,17.74342]
[1776286238514,39.9,74789.0,0.0,-0.15935,8e-05,17.68195]
[1776286238650,39.9,74789.0,0.0,-0.15935,8e-05,17.68195]
[1776286239272,39.9,74789.0,0.0,-0.15935,8e-05,17.68195]
[1776286239345,39.9,74789.0,0.0,-0.15935,8e-05,17.68195]
[1776286239523,39.9,74789.0,0.0,-0.15935,8e-05,17.68195]
[1776286240127,39.9,74795.05,0.0,-0.15885,8e-05,17.64661]
[1776286240526,39.9,74798.37,0.0,-0.15857,8e-05,17.62722]
[1776286241875,39.9,74800.26,0.0,-0.15841,8e-05,17.6162]
[1776286242540,39.9,74799.83,0.0,-0.15845,8e-05,17.61872]
[1776286247576,39.9,74806.76,0.0,-0.15788,8e-05,17.57843]
[1776286251953,39.9,74808.72,0.0,-0.15772,8e-05,17.56729]
[1776286252053,39.9,74808.99,0.0,-0.1577,8e-05,17.56577]
[1776286254320,39.9,74808.99,0.0,-0.1577,8e-05,17.56577]
[1776286254421,39.9,74808.42,0.0,-0.15774,8e-05,17.56919]
[1776286260361,39.9,74807.78,0.0,-0.1578,8e-05,17.57311]
[1776286261833,39.9,74809.05,0.0,-0.1577,8e-05,17.56579]
[1776286263016,39.9,74816.65,0.0,-0.15707,8e-05,17.52159]
[1776286263105,39.9,74817.75,0.0,-0.15698,8e-05,17.51528]
[1776286264124,39.9,74817.75,0.0,-0.15698,8e-05,17.51528]
[1776286264158,39.9,74817.75,0.0,-0.15698,8e-05,17.51528]
[1776286264411,39.9,74817.75,0.0,-0.15698,8e-05,17.51528]
[1776286264493,39.9,74820.21,0.0,-0.15678,8e-05,17.50106]
[1776286266113,39.9,74820.21,0.0,-0.15678,8e-05,17.50106]
[1776286266399,39.9,74820.21,0.0,-0.15678,8e-05,17.50106]
[1776286268148,39.9,74822.45,0.0,-0.1566,8e-05,17.48819]
[1776286268229,39.9,74820.25,0.0,-0.15678,8e-05,17.50105]
[1776286272189,39.9,74818.97,0.0,-0.15689,8e-05,17.5087]
[1776286272291,39.9,74818.09,0.0,-0.15696,8e-05,17.51384]
[1776286272592,39.9,74818.09,0.0,-0.15696,8e-05,17.51384]
[1776286278171,39.9,74819.25,0.0,-0.15687,8e-05,17.50762]
[1776286279645,39.9,74820.21,0.0,-0.1568,8e-05,17.50257]
[1776286280108,39.9,74820.21,0.0,-0.1568,8e-05,17.50257]
[1776286280157,39.91,74821.02,0.0,-0.15673,8e-05,17.49805]
[1776286282063,39.91,74821.02,0.0,-0.15674,8e-05,17.49826]
[1776286282321,39.91,74821.02,0.0,-0.15674,8e-05,17.49826]
[1776286283145,39.91,74828.99,0.0,-0.15608,8e-05,17.45191]
[1776286284392,39.91,74828.75,0.0,-0.1561,8e-05,17.45325]
[1776286290505,39.91,74830.13,0.0,-0.15598,8e-05,17.44492]
[1776286292840,39.9,74828.7,0.0,-0.15608,8e-05,17.44963]
[1776286292885,39.9,74828.7,0.0,-0.15608,8e-05,17.44963]
[1776286292922,39.9,74828.7,0.0,-0.15608,8e-05,17.44963]
[1776286293285,39.9,74828.7,0.0,-0.15608,8e-05,17.44963]
[1776286295090,39.9,74826.37,0.0,-0.15627,8e-05,17.4631]
[1776286295097,39.9,74826.37,0.0,-0.15627,8e-05,17.4631]
[1776286300248,39.9,74819.03,0.0,-0.15687,8e-05,17.50548]
[1776286300530,39.9,74819.03,0.0,-0.15687,8e-05,17.50548]
[1776286301548,39.9,74818.23,0.0,-0.15693,8e-05,17.5099]
[1776286303216,39.9,74818.23,0.0,-0.15692,8e-05,17.50965]
[1776286303864,39.9,74817.92,0.0,-0.15695,8e-05,17.51152]
[1776286304143,39.9,74817.92,0.0,-0.15695,8e-05,17.51152]
[1776286305518,39.9,74817.45,0.0,-0.15699,8e-05,17.51433]
[1776286305546,39.9,74817.13,0.0,-0.15702,8e-05,17.51625]
[1776286311064,39.9,74807.55,0.0,-0.15782,8e-05,17.57291]
[1776286313012,39.91,74807.03,0.0,-0.15787,8e-05,17.57611]
[1776286314720,39.91,74806.91,0.0,-0.15788,8e-05,17.57714]
[1776286316328,39.91,74807.97,0.0,-0.1578,8e-05,17.57113]
[1776286316695,39.91,74807.61,0.0,-0.15783,8e-05,17.5734]
[1776286316751,39.91,74807.61,0.0,-0.15783,8e-05,17.5734]
[1776286319778,39.91,74806.89,0.0,-0.1579,8e-05,17.57811]
[1776286320818,39.91,74807.17,0.0,-0.15787,8e-05,17.57665]
[1776286321486,39.91,74807.17,0.0,-0.15787,8e-05,17.57665]
[1776286321506,39.91,74807.41,0.0,-0.15786,8e-05,17.5754]
[1776286322873,39.91,74807.41,0.0,-0.15786,8e-05,17.57555]
[1776286328185,39.91,74820.71,0.0,-0.15675,8e-05,17.49746]
[1776286333219,39.91,74817.22,0.0,-0.15704,8e-05,17.51767]
[1776286334615,39.91,74817.22,0.0,-0.15704,8e-05,17.51767]
[1776286334958,39.91,74817.82,0.0,-0.15699,8e-05,17.51425]
[1776286340593,39.91,74819.6,0.0,-0.15685,8e-05,17.50427]
[1776286345444,39.91,74820.09,0.0,-0.15681,8e-05,17.50169]
[1776286347114,39.91,74819.57,0.0,-0.15686,8e-05,17.5051]
[1776286347257,39.91,74819.57,0.0,-0.15686,8e-05,17.5051]
[1776286349142,39.91,74819.3,0.0,-0.15688,8e-05,17.50685]
[1776286350167,39.91,74819.3,0.0,-0.15688,8e-05,17.50694]
[1776286351169,39.91,74820.2,0.0,-0.15681,8e-05,17.50178]
[1776286357388,39.91,74820.95,0.0,-0.15673,8e-05,17.49454]
[1776286359463,39.91,74820.95,0.0,-0.15673,8e-05,17.49454]
[1776286365444,39.91,74824.4,0.0,-0.15646,8e-05,17.4751]
[1776286370481,39.91,74822.15,0.0,-0.15665,8e-05,17.48851]
[1776286375227,39.92,74821.25,0.0,-0.15673,8e-05,17.49416]
[1776286375490,39.92,74821.25,0.0,-0.15673,8e-05,17.49416]
[1776286377258,39.92,74819.57,0.0,-0.15687,8e-05,17.50437]
[1776286377501,39.92,74819.57,0.0,-0.15687,8e-05,17.50437]
[1776286380873,39.92,74819.85,0.0,-0.15686,8e-05,17.50352]
[1776286380956,39.92,74819.85,0.0,-0.15686,8e-05,17.50352]
[1776286381558,39.92,74821.2,0.0,-0.15675,8e-05,17.49584]
[1776286382389,39.92,74821.2,0.0,-0.15675,8e-05,17.49584]
[1776286382453,39.92,74821.2,0.0,-0.15675,8e-05,17.49584]
[1776286382564,39.92,74808.45,0.0,-0.15781,8e-05,17.57033]
[1776286382988,39.92,74808.45,0.0,-0.15781,8e-05,17.57033]
[1776286383042,39.92,74808.45,0.0,-0.15781,8e-05,17.57033]
[1776286383234,39.92,74808.45,0.0,-0.15781,8e-05,17.57033]
[1776286383584,39.92,74808.45,0.0,-0.15781,8e-05,17.57033]
[1776286383675,39.92,74820.86,0.0,-0.15678,8e-05,17.49811]
[1776286384260,39.92,74820.86,0.0,-0.15678,8e-05,17.49811]
[1776286384470,39.92,74820.86,0.0,-0.15678,8e-05,17.49811]
[1776286385010,39.92,74820.86,0.0,-0.15678,8e-05,17.49807]
[1776286391566,39.92,74825.06,0.0,-0.15643,8e-05,17.47309]
[1776286396665,39.92,74829.8,0.0,-0.15603,8e-05,17.44513]
[1776286398007,39.92,74830.46,0.0,-0.15598,8e-05,17.4412]
[1776286398208,39.92,74830.46,0.0,-0.15598,8e-05,17.4412]
[1776286398314,39.92,74830.46,0.0,-0.15598,8e-05,17.4412]
[1776286398695,39.92,74831.46,0.0,-0.1559,8e-05,17.43529]
[1776286399023,39.92,74831.46,0.0,-0.1559,8e-05,17.43529]
[1776286399195,39.92,74831.46,0.0,-0.1559,8e-05,17.43529]
[1776286399225,39.92,74831.46,0.0,-0.1559,8e-05,17.43529]
[1776286399692,39.92,74861.57,0.0,-0.15343,8e-05,17.25972]
[1776286401215,39.92,74870.05,0.0,-0.15275,8e-05,17.21044]
[1776286401704,39.92,74873.68,0.0,-0.15245,8e-05,17.1893]
[1776286403383,39.92,74876.85,0.0,-0.1522,8e-05,17.17087]
[1776286403718,39.92,74870.39,0.0,-0.15272,8e-05,17.20859]
[1776286405706,39.92,74870.32,0.0,-0.15273,8e-05,17.20921]
[1776286405951,39.92,74872.17,0.0,-0.15258,8e-05,17.19864]
[1776286406010,39.92,74875.89,0.0,-0.15228,8e-05,17.17718]
[1776286408011,39.92,74873.4,0.0,-0.15249,8e-05,17.19176]
[1776286408133,39.92,74873.4,0.0,-0.15249,8e-05,17.19176]
[1776286408279,39.92,74873.4,0.0,-0.15249,8e-05,17.19176]
[1776286408674,39.92,74873.4,0.0,-0.15249,8e-05,17.19176]
[1776286411136,39.92,74862.05,0.0,-0.15341,8e-05,17.25798]
[1776286417183,39.92,74858.8,0.0,-0.15365,8e-05,17.27345]
[1776286417270,39.92,74857.48,0.0,-0.15376,8e-05,17.28127]
[1776286422558,39.92,74857.31,0.0,-0.15378,8e-05,17.28263]
[1776286429900,39.92,74856.16,0.0,-0.15389,8e-05,17.29078]
[1776286434935,39.93,74855.74,0.0,-0.15393,8e-05,17.29393]
[1776286440537,39.93,74856.67,0.0,-0.15387,8e-05,17.28915]
[1776286446013,39.93,74859.13,0.0,-0.15368,8e-05,17.2762]
[1776286451048,39.93,74858.44,0.0,-0.15376,8e-05,17.28127]
[1776286456084,39.94,74858.25,0.0,-0.15379,8e-05,17.28347]
[1776286461118,39.94,74846.56,0.0,-0.15475,8e-05,17.35253]
[1776286466154,39.94,74849.11,0.0,-0.15455,8e-05,17.33843]
[1776286472128,39.94,74850.32,0.0,-0.15443,8e-05,17.32782]
[1776286477723,39.94,74851.99,0.0,-0.15429,8e-05,17.31809]
[1776286483244,39.94,74858.62,0.0,-0.15376,8e-05,17.27966]
[1776286488467,39.94,74866.32,0.0,-0.15314,8e-05,17.2352]
[1776286494353,39.94,74857.7,0.0,-0.15384,8e-05,17.28596]
[1776286499388,39.94,74862.21,0.0,-0.15348,8e-05,17.2601]
[1776286504552,39.94,74862.07,0.0,-0.1535,8e-05,17.26118]
[1776286504709,39.94,74862.07,0.0,-0.1535,8e-05,17.26118]
[1776286504793,39.94,74862.93,0.0,-0.15343,8e-05,17.25634]
[1776286505610,39.94,74862.93,0.0,-0.15343,8e-05,17.25634]
[1776286505727,39.94,74862.93,0.0,-0.15343,8e-05,17.25634]
[1776286505828,39.94,74890.42,0.0,-0.15121,8e-05,17.09613]
[1776286506823,39.94,74890.42,0.0,-0.15121,8e-05,17.09613]
[1776286506837,39.94,74890.42,0.0,-0.15121,8e-05,17.09613]
[1776286506846,39.94,74890.42,0.0,-0.15121,8e-05,17.09625]
[1776286506935,39.94,74890.42,0.0,-0.15121,8e-05,17.09625]
[1776286507448,39.94,74885.75,0.0,-0.15158,8e-05,17.12352]
[1776286507888,39.94,74885.75,0.0,-0.15158,8e-05,17.12352]
[1776286508042,39.94,74885.75,0.0,-0.15158,8e-05,17.12352]
[1776286508880,39.94,74876.58,0.0,-0.15232,8e-05,17.17695]
[1776286509798,39.94,74876.58,0.0,-0.15232,8e-05,17.17695]
[1776286518525,39.94,74877.2,0.0,-0.15227,8e-05,17.17319]
[1776286519398,39.94,74877.2,0.0,-0.15227,8e-05,17.17319]
[1776286519460,39.94,74877.2,0.0,-0.15227,8e-05,17.17319]
[1776286519856,39.94,74867.51,0.0,-0.15306,8e-05,17.22956]
[1776286520555,39.94,74867.51,0.0,-0.15306,8e-05,17.22949]
[1776286521736,39.94,74867.51,0.0,-0.15306,8e-05,17.22949]
[1776286521743,39.94,74867.51,0.0,-0.15306,8e-05,17.22949]
[1776286521810,39.94,74859.75,0.0,-0.15369,8e-05,17.27491]
[1776286522522,39.94,74859.75,0.0,-0.15369,8e-05,17.27491]
[1776286522732,39.94,74859.75,0.0,-0.15369,8e-05,17.27491]
[1776286523335,39.94,74860.55,0.0,-0.15363,8e-05,17.2704]
[1776286524230,39.94,74860.55,0.0,-0.15363,8e-05,17.27055]
[1776286524582,39.94,74859.16,0.0,-0.15374,8e-05,17.27881]
[1776286528011,39.95,74866.81,0.0,-0.15313,8e-05,17.23472]
[1776286530494,39.95,74867.79,0.0,-0.15305,8e-05,17.22939]
[1776286530547,39.95,74867.79,0.0,-0.15305,8e-05,17.22939]
[1776286530786,39.95,74867.79,0.0,-0.15305,8e-05,17.22939]
[1776286534184,39.95,74876.59,0.0,-0.15232,8e-05,17.17457]
[1776286534198,39.95,74876.59,0.0,-0.15232,8e-05,17.17457]
[1776286534653,39.95,74876.59,0.0,-0.15231,8e-05,17.17445]
[1776286535549,39.95,74876.59,0.0,-0.15231,8e-05,17.17445]
[1776286535568,39.95,74876.59,0.0,-0.15231,8e-05,17.17445]
[1776286535659,39.95,74876.35,0.0,-0.15233,8e-05,17.17572]
[1776286540693,39.94,74882.86,0.0,-0.1518,8e-05,17.13723]
[1776286544531,39.94,74883.83,0.0,-0.15172,8e-05,17.13136]
[1776286545287,39.94,74884.45,0.0,-0.15167,8e-05,17.12767]
[1776286545640,39.94,74884.45,0.0,-0.15167,8e-05,17.12767]
[1776286545729,39.94,74884.6,0.0,-0.15165,8e-05,17.12673]
[1776286546031,39.94,74884.6,0.0,-0.15165,8e-05,17.12673]
[1776286548559,39.94,74897.01,0.0,-0.15065,8e-05,17.05434]
[1776286549960,39.94,74897.82,0.0,-0.15059,8e-05,17.04966]
[1776286549978,39.94,74897.82,0.0,-0.15059,8e-05,17.04966]
[1776286553250,39.94,74896.42,0.0,-0.1507,8e-05,17.05784]
[1776286558820,39.94,74892.76,0.0,-0.15099,8e-05,17.07906]
[1776286559886,39.94,74892.76,0.0,-0.15099,8e-05,17.07906]
[1776286566875,39.94,74886.62,0.0,-0.15148,8e-05,17.11425]
[1776286569829,39.94,74885.39,0.0,-0.15158,8e-05,17.12128]
[1776286569897,39.94,74885.26,0.0,-0.15159,8e-05,17.12196]
[1776286570627,39.94,74885.26,0.0,-0.15159,8e-05,17.12196]
[1776286570791,39.94,74885.26,0.0,-0.15159,8e-05,17.12196]
[1776286570904,39.94,74878.38,0.0,-0.15214,8e-05,17.16196]
[1776286572056,39.94,74870.06,0.0,-0.15282,8e-05,17.21065]
[1776286572527,39.94,74870.06,0.0,-0.15282,8e-05,17.21065]
[1776286573827,39.94,74869.17,0.0,-0.15289,8e-05,17.21602]
[1776286574056,39.94,74869.0,0.0,-0.15291,8e-05,17.21719]
[1776286574723,39.94,74869.0,0.0,-0.15291,8e-05,17.21719]
[1776286574817,39.94,74869.0,0.0,-0.15291,8e-05,17.21719]
[1776286576535,39.94,74865.9,0.0,-0.15316,8e-05,17.23543]
[1776286580974,39.94,74852.25,0.0,-0.15428,8e-05,17.31564]
[1776286586012,39.95,74849.03,0.0,-0.15455,8e-05,17.33458]
[1776286591294,39.95,74847.06,0.0,-0.15471,8e-05,17.34615]
[1776286591302,39.95,74847.06,0.0,-0.15471,8e-05,17.34615]
[1776286591356,39.95,74845.56,0.0,-0.15481,8e-05,17.35142]
[1776286592229,39.95,74845.56,0.0,-0.15481,8e-05,17.35142]
[1776286592235,39.95,74845.56,0.0,-0.15481,8e-05,17.35142]
[1776286592316,39.95,74842.88,0.0,-0.15503,8e-05,17.36703]
[1776286598095,39.95,74842.0,0.0,-0.1551,8e-05,17.37205]
[1776286600328,39.95,74842.55,0.0,-0.15506,8e-05,17.36884]
[1776286600383,39.95,74842.63,0.0,-0.15505,8e-05,17.36837]
[1776286607151,39.95,74842.58,0.0,-0.15505,8e-05,17.36866]
[1776286611371,39.95,74841.87,0.0,-0.15511,8e-05,17.37284]
[1776286612331,39.95,74841.57,0.0,-0.15514,8e-05,17.37459]
[1776286612430,39.95,74833.57,0.0,-0.15579,8e-05,17.42119]
[1776286618235,39.94,74833.23,0.0,-0.15582,8e-05,17.42285]
[1776286622397,39.94,74833.59,0.0,-0.15578,8e-05,17.42062]
[1776286622499,39.94,74833.59,0.0,-0.15578,8e-05,17.42062]
[1776286622899,39.94,74846.2,0.0,-0.15475,8e-05,17.34713]
[1776286623831,39.94,74846.2,0.0,-0.15475,8e-05,17.34713]
[1776286623928,39.94,74858.59,0.0,-0.15374,8e-05,17.27503]
[1776286624702,39.94,74858.59,0.0,-0.15374,8e-05,17.27503]
[1776286624722,39.94,74858.59,0.0,-0.15374,8e-05,17.27503]
[1776286624731,39.94,74858.59,0.0,-0.15374,8e-05,17.27503]
[1776286624884,39.94,74862.32,0.0,-0.15344,8e-05,17.25326]
[1776286626674,39.94,74860.97,0.0,-0.15355,8e-05,17.26111]
[1776286626723,39.94,74860.97,0.0,-0.15355,8e-05,17.26111]
[1776286626866,39.94,74860.97,0.0,-0.15355,8e-05,17.26111]
[1776286626966,39.94,74865.93,0.0,-0.15314,8e-05,17.2322]
[1776286627632,39.94,74865.93,0.0,-0.15314,8e-05,17.2322]
[1776286627790,39.94,74865.93,0.0,-0.15314,8e-05,17.2322]
[1776286628702,39.94,74870.32,0.0,-0.15279,8e-05,17.20664]
[1776286628884,39.94,74870.49,0.0,-0.15277,8e-05,17.20569]
[1776286630718,39.94,74870.49,0.0,-0.15277,8e-05,17.20573]
[1776286630815,39.94,74869.28,0.0,-0.15287,8e-05,17.21282]
[1776286637375,39.94,74869.19,0.0,-0.15288,8e-05,17.21345]
[1776286642394,39.95,74866.46,0.0,-0.15311,8e-05,17.22958]
[1776286644749,39.95,74866.54,0.0,-0.1531,8e-05,17.22915]
[1776286646313,39.95,74865.79,0.0,-0.15316,8e-05,17.23355]
[1776286648144,39.95,74861.67,0.0,-0.1535,8e-05,17.25772]
[1776286649725,39.95,74865.77,0.0,-0.15317,8e-05,17.23399]
[1776286654828,39.95,74867.21,0.0,-0.15303,8e-05,17.22215]
[1776286660351,39.95,74867.67,0.0,-0.15299,8e-05,17.21951]
[1776286662444,39.95,74861.85,0.0,-0.15347,8e-05,17.25353]
[1776286662554,39.95,74861.85,0.0,-0.15347,8e-05,17.25353]
[1776286663374,39.95,74859.07,0.0,-0.15369,8e-05,17.26971]
[1776286665174,39.95,74853.46,0.0,-0.15415,8e-05,17.30256]
[1776286668920,39.95,74850.07,0.0,-0.15443,8e-05,17.32267]
[1776286674633,39.95,74848.53,0.0,-0.15457,8e-05,17.33228]
[1776286679675,39.95,74848.67,0.0,-0.15456,8e-05,17.33186]
[1776286684804,39.95,74850.87,0.0,-0.15439,8e-05,17.31939]
[1776286687150,39.95,74851.21,0.0,-0.15436,8e-05,17.31765]
[1776286687731,39.95,74851.08,0.0,-0.15437,8e-05,17.31849]
[1776286692766,39.95,74852.24,0.0,-0.15428,8e-05,17.31213]
[1776286697801,39.95,74851.51,0.0,-0.15435,8e-05,17.31676]
[1776286702966,39.95,74857.83,0.0,-0.15383,8e-05,17.28005]
[1776286709885,39.95,74861.06,0.0,-0.15356,8e-05,17.26073]
[1776286716935,39.95,74859.12,0.0,-0.15369,8e-05,17.26805]
[1776286721970,39.95,74860.24,0.0,-0.15359,8e-05,17.26109]
[1776286727006,39.95,74861.09,0.0,-0.15352,8e-05,17.25572]
[1776286732046,39.95,74855.27,0.0,-0.15399,8e-05,17.28931]
[1776286737076,39.95,74854.82,0.0,-0.15403,8e-05,17.2921]
[1776286742113,39.95,74860.22,0.0,-0.15359,8e-05,17.26053]
[1776286742362,39.95,74860.22,0.0,-0.15359,8e-05,17.26053]
[1776286743119,39.95,74860.53,0.0,-0.15356,8e-05,17.25863]
[1776286747237,39.95,74861.88,0.0,-0.15345,8e-05,17.25046]
[1776286747337,39.95,74864.18,0.0,-0.15326,8e-05,17.23685]
[1776286753190,39.95,74860.33,0.0,-0.15356,8e-05,17.25881]
[1776286755692,39.95,74860.57,0.0,-0.15354,8e-05,17.2572]
[1776286756110,39.95,74863.36,0.0,-0.15331,8e-05,17.24085]
[1776286758551,39.95,74871.05,0.0,-0.15269,8e-05,17.19589]
[1776286758596,39.95,74871.05,0.0,-0.15269,8e-05,17.19589]
[1776286762296,39.94,74866.84,0.0,-0.15303,8e-05,17.22016]
[1776286762361,39.94,74865.66,0.0,-0.15312,8e-05,17.22696]
[1776286769302,39.94,74864.6,0.0,-0.1532,8e-05,17.23252]
[1776286774337,39.94,74864.41,0.0,-0.15318,8e-05,17.2291]
[1776286779564,39.94,74864.56,0.0,-0.15316,8e-05,17.2279]
[1776286780792,39.94,74864.56,0.0,-0.15316,8e-05,17.22786]
[1776286780890,39.94,74864.56,0.0,-0.15316,8e-05,17.22782]
[1776286785090,39.94,74864.56,0.0,-0.15316,8e-05,17.22778]
[1776286785415,39.94,74864.56,0.0,-0.15315,8e-05,17.22737]
[1776286787969,39.94,74861.74,0.0,-0.15338,8e-05,17.2436]
[1776286788069,39.94,74859.69,0.0,-0.15354,8e-05,17.25533]
[1776286794477,39.94,74859.26,0.0,-0.15357,8e-05,17.25735]
[1776286799512,39.94,74860.53,0.0,-0.15347,8e-05,17.24985]
[1776286800920,39.94,74860.53,0.0,-0.15347,8e-05,17.24985]
[1776286800994,39.94,74857.32,0.0,-0.15373,8e-05,17.26853]
[1776286802197,39.94,74857.32,0.0,-0.15373,8e-05,17.26853]
[1776286802219,39.94,74857.32,0.0,-0.15373,8e-05,17.26853]
[1776286802894,39.94,74851.15,0.0,-0.15423,8e-05,17.30468]
[1776286804622,39.94,74851.15,0.0,-0.15423,8e-05,17.30459]
[1776286804881,39.94,74862.94,0.0,-0.15327,8e-05,17.23588]
[1776286810592,39.94,74863.67,0.0,-0.15321,8e-05,17.2316]
[1776286816634,39.94,74864.21,0.0,-0.15317,8e-05,17.22849]
[1776286817673,39.94,74864.21,0.0,-0.15317,8e-05,17.22849]
[1776286820686,39.94,74864.23,0.0,-0.15317,8e-05,17.2284]
[1776286820986,39.94,74864.23,0.0,-0.15317,8e-05,17.2284]
[1776286821051,39.94,74866.49,0.0,-0.15298,8e-05,17.21525]
[1776286821903,39.94,74866.49,0.0,-0.15298,8e-05,17.21525]
[1776286823142,39.94,74875.44,0.0,-0.15226,8e-05,17.16295]
[1776286823189,39.94,74876.08,0.0,-0.1522,8e-05,17.15914]
[1776286828718,39.93,74870.91,0.0,-0.15261,8e-05,17.18872]
[1776286830419,39.93,74870.91,0.0,-0.15261,8e-05,17.18872]
[1776286830526,39.93,74870.91,0.0,-0.15261,8e-05,17.18872]
[1776286830733,39.93,74870.21,0.0,-0.15267,8e-05,17.19259]
[1776286835769,39.93,74863.29,0.0,-0.1532,8e-05,17.22864]
[1776286841810,39.93,74863.64,0.0,-0.15315,8e-05,17.22555]
[1776286847852,39.93,74864.47,0.0,-0.15307,8e-05,17.21967]
[1776286852887,39.93,74867.12,0.0,-0.15285,8e-05,17.20351]
[1776286862178,39.93,74868.52,0.0,-0.15273,8e-05,17.19536]
[1776286863134,39.93,74869.12,0.0,-0.15268,8e-05,17.19177]
[1776286863166,39.93,74869.12,0.0,-0.15268,8e-05,17.19177]
[1776286863168,39.93,74853.57,0.0,-0.15395,8e-05,17.28235]
[1776286863903,39.93,74853.57,0.0,-0.15395,8e-05,17.28235]
[1776286863916,39.93,74853.57,0.0,-0.15395,8e-05,17.28235]
[1776286863967,39.93,74853.57,0.0,-0.15395,8e-05,17.28235]
[1776286864231,39.93,74844.35,0.0,-0.1547,8e-05,17.33624]
[1776286864281,39.93,74844.35,0.0,-0.1547,8e-05,17.33624]
[1776286865558,39.93,74844.35,0.0,-0.1547,8e-05,17.33626]
[1776286865617,39.93,74844.35,0.0,-0.1547,8e-05,17.33626]
[1776286865978,39.93,74830.36,0.0,-0.15585,8e-05,17.41774]
[1776286866359,39.93,74830.36,0.0,-0.15585,8e-05,17.41774]
[1776286866567,39.93,74830.36,0.0,-0.15585,8e-05,17.41774]
[1776286866987,39.93,74830.36,0.0,-0.15585,8e-05,17.41774]
[1776286867088,39.93,74825.74,0.0,-0.15623,8e-05,17.44459]
[1776286867761,39.93,74825.74,0.0,-0.15623,8e-05,17.44459]
[1776286867778,39.93,74825.74,0.0,-0.15623,8e-05,17.44459]
[1776286868173,39.93,74825.74,0.0,-0.15623,8e-05,17.44459]
[1776286867856,39.93,74825.74,0.0,-0.15623,8e-05,17.4445]
[1776286869449,39.93,74825.74,0.0,-0.15623,8e-05,17.4444]
[1776286869701,39.93,74825.74,0.0,-0.15623,8e-05,17.4444]
[1776286869803,39.92,74824.62,0.0,-0.15632,8e-05,17.45075]
[1776286871767,39.92,74824.62,0.0,-0.15632,8e-05,17.45075]
[1776286877055,39.92,74823.4,0.0,-0.1564,8e-05,17.45674]
[1776286885114,39.92,74820.93,0.0,-0.15659,8e-05,17.4698]
[1776286889144,39.92,74809.11,0.0,-0.15756,8e-05,17.53793]
[1776286894179,39.92,74810.06,0.0,-0.15745,8e-05,17.52852]
[1776286894440,39.92,74810.06,0.0,-0.15745,8e-05,17.52852]
[1776286894475,39.92,74810.06,0.0,-0.15745,8e-05,17.52852]
[1776286894697,39.92,74810.06,0.0,-0.15745,8e-05,17.52852]
[1776286894725,39.92,74810.06,0.0,-0.15745,8e-05,17.52852]
[1776286895186,39.92,74807.29,0.0,-0.15768,8e-05,17.54458]
[1776286895705,39.92,74807.29,0.0,-0.15768,8e-05,17.54458]
[1776286896193,39.92,74799.34,0.0,-0.15834,8e-05,17.59098]
[1776286897118,39.92,74799.34,0.0,-0.15834,8e-05,17.59098]
[1776286900221,39.92,74780.79,0.0,-0.15988,8e-05,17.6989]
[1776286905255,39.91,74782.98,0.0,-0.15969,8e-05,17.68557]
[1776286910291,39.91,74782.86,0.0,-0.1597,8e-05,17.68575]
[1776286915292,39.91,74781.04,0.0,-0.15984,8e-05,17.69583]
[1776286917281,39.91,74781.04,0.0,-0.15984,8e-05,17.69583]
[1776286918249,39.91,74781.04,0.0,-0.15984,8e-05,17.6957]
[1776286918255,39.91,74781.04,0.0,-0.15984,8e-05,17.6957]
[1776286918185,39.91,74767.02,0.0,-0.16101,8e-05,17.77711]
[1776286918348,39.91,74767.02,0.0,-0.16101,8e-05,17.77711]
[1776286919953,39.91,74767.02,0.0,-0.16101,8e-05,17.77711]
[1776286920272,39.91,74767.02,0.0,-0.16101,8e-05,17.77711]
[1776286920055,39.91,74765.63,0.0,-0.16112,8e-05,17.78473]
[1776286922294,39.91,74765.63,0.0,-0.16112,8e-05,17.78473]
[1776286922307,39.91,74765.63,0.0,-0.16112,8e-05,17.78473]
[1776286927910,39.91,74766.81,0.0,-0.16101,8e-05,17.77667]
[1776286927942,39.91,74766.81,0.0,-0.16101,8e-05,17.77667]
[1776286928390,39.91,74766.81,0.0,-0.161,8e-05,17.77601]
[1776286929661,39.91,74783.91,0.0,-0.15956,8e-05,17.67607]
[1776286930704,39.91,74783.91,0.0,-0.15956,8e-05,17.67607]
[1776286930806,39.9,74784.95,0.0,-0.15947,8e-05,17.66992]
[1776286931695,39.9,74784.95,0.0,-0.15947,8e-05,17.66992]
[1776286937480,39.9,74783.33,0.0,-0.1596,8e-05,17.67881]
[1776286942548,39.9,74787.99,0.0,-0.1592,8e-05,17.65132]
[1776286948627,39.9,74793.22,0.0,-0.15875,8e-05,17.61984]
[1776286955577,39.9,74792.66,0.0,-0.15875,8e-05,17.61778]
[1776286961499,39.9,74793.16,0.0,-0.1587,8e-05,17.61444]
[1776286961605,39.9,74793.16,0.0,-0.1587,8e-05,17.61444]
[1776286961769,39.9,74793.16,0.0,-0.1587,8e-05,17.61444]
[1776286961844,39.89,74802.76,0.0,-0.15789,8e-05,17.55764]
[1776286962473,39.89,74802.76,0.0,-0.15789,8e-05,17.55764]
[1776286962926,39.89,74802.76,0.0,-0.15789,8e-05,17.55764]
[1776286963104,39.89,74802.76,0.0,-0.15789,8e-05,17.55764]
[1776286964312,39.89,74811.36,0.0,-0.15718,8e-05,17.50717]
[1776286966283,39.89,74813.92,0.0,-0.15696,8e-05,17.49176]
[1776286968919,39.89,74818.85,0.0,-0.15654,8e-05,17.46245]
[1776286968926,39.89,74818.85,0.0,-0.15654,8e-05,17.46245]
[1776286968944,39.89,74818.97,0.0,-0.15653,8e-05,17.46157]
[1776286974280,39.89,74816.14,0.0,-0.15676,8e-05,17.47792]
[1776286976639,39.89,74812.56,0.0,-0.15706,8e-05,17.49871]
[1776286976760,39.89,74812.56,0.0,-0.15706,8e-05,17.49871]
[1776286976975,39.89,74812.56,0.0,-0.15706,8e-05,17.49871]
[1776286976989,39.89,74811.38,0.0,-0.15715,8e-05,17.50557]
[1776286978998,39.89,74811.38,0.0,-0.15715,8e-05,17.50554]
[1776286981526,39.89,74809.89,0.0,-0.15728,8e-05,17.5142]
[1776286981548,39.89,74809.89,0.0,-0.15728,8e-05,17.5142]
[1776286981561,39.89,74809.89,0.0,-0.15728,8e-05,17.5142]
[1776286981795,39.89,74809.89,0.0,-0.15728,8e-05,17.51409]
[1776286983803,39.89,74811.58,0.0,-0.15714,8e-05,17.50422]
[1776286983925,39.89,74816.82,0.0,-0.1567,8e-05,17.47367]
[1776286987356,39.89,74819.49,0.0,-0.15648,8e-05,17.45817]
[1776286992869,39.89,74824.88,0.0,-0.15603,8e-05,17.4262]
[1776286997228,39.89,74829.6,0.0,-0.15564,8e-05,17.39853]
[1776286997320,39.89,74828.37,0.0,-0.15574,8e-05,17.40566]
[1776287002611,39.89,74828.37,0.0,-0.15574,8e-05,17.40592]
[1776287002939,39.89,74828.16,0.0,-0.15577,8e-05,17.40765]
[1776287007975,39.89,74832.46,0.0,-0.15541,8e-05,17.38248]
[1776287011641,39.89,74840.08,0.0,-0.15479,8e-05,17.33797]
[1776287017039,39.89,74840.61,0.0,-0.15472,8e-05,17.33172]
[1776287020015,39.89,74839.07,0.0,-0.15485,8e-05,17.34072]
[1776287020061,39.89,74839.07,0.0,-0.15485,8e-05,17.34072]
[1776287020078,39.89,74839.07,0.0,-0.15485,8e-05,17.34072]
[1776287020122,39.89,74839.07,0.0,-0.15485,8e-05,17.34072]
[1776287022933,39.89,74848.3,0.0,-0.1541,8e-05,17.28695]
[1776287023547,39.89,74847.99,0.0,-0.15412,8e-05,17.28882]
[1776287029123,39.89,74843.77,0.0,-0.15447,8e-05,17.31375]
[1776287031657,39.89,74843.05,0.0,-0.15453,8e-05,17.31803]
[1776287032381,39.89,74843.05,0.0,-0.15453,8e-05,17.31803]
[1776287035563,39.89,74837.19,0.0,-0.15501,8e-05,17.3523]
[1776287035893,39.89,74837.19,0.0,-0.15501,8e-05,17.3523]
[1776287036479,39.89,74837.26,0.0,-0.15501,8e-05,17.3519]
[1776287037817,39.89,74837.5,0.0,-0.15499,8e-05,17.3505]
[1776287041872,39.89,74842.49,0.0,-0.15458,8e-05,17.32143]
[1776287041878,39.89,74842.49,0.0,-0.15458,8e-05,17.32143]
[1776287048256,39.89,74843.59,0.0,-0.1545,8e-05,17.31549]
[1776287050132,39.89,74843.66,0.0,-0.15449,8e-05,17.31515]
[1776287052502,39.89,74845.66,0.0,-0.15433,8e-05,17.30372]
[1776287053249,39.89,74845.66,0.0,-0.15433,8e-05,17.30372]
[1776287053924,39.89,74845.6,0.0,-0.15434,8e-05,17.30416]
[1776287054025,39.89,74845.6,0.0,-0.15434,8e-05,17.30425]
[1776287059334,39.89,74845.25,0.0,-0.15437,8e-05,17.30674]
[1776287059692,39.89,74845.25,0.0,-0.15437,8e-05,17.30674]
[1776287059739,39.89,74845.25,0.0,-0.15437,8e-05,17.30674]
[1776287059940,39.89,74845.25,0.0,-0.15437,8e-05,17.30674]
[1776287059976,39.89,74845.25,0.0,-0.15437,8e-05,17.30674]
[1776287060113,39.89,74845.25,0.0,-0.15437,8e-05,17.30674]
[1776287060416,39.89,74845.25,0.0,-0.15437,8e-05,17.30674]
[1776287060434,39.89,74832.33,0.0,-0.15543,8e-05,17.38218]
[1776287062081,39.89,74832.33,0.0,-0.15543,8e-05,17.38227]
[1776287062235,39.89,74832.33,0.0,-0.15543,8e-05,17.38227]
[1776287062378,39.89,74807.4,0.0,-0.1575,8e-05,17.52782]
[1776287062517,39.89,74807.4,0.0,-0.1575,8e-05,17.52782]
[1776287062718,39.89,74807.4,0.0,-0.1575,8e-05,17.52782]
[1776287063366,39.9,74807.4,0.0,-0.1575,8e-05,17.52793]
[1776287063599,39.9,74807.4,0.0,-0.1575,8e-05,17.52793]
[1776287064375,39.9,74793.79,0.0,-0.15863,8e-05,17.60744]
[1776287065881,39.9,74791.59,0.0,-0.15881,8e-05,17.62032]
[1776287066387,39.9,74790.77,0.0,-0.15888,8e-05,17.62514]
[1776287066488,39.9,74790.77,0.0,-0.15888,8e-05,17.62514]
[1776287067395,39.9,74795.67,0.0,-0.15848,8e-05,17.59661]
[1776287068242,39.9,74795.67,0.0,-0.15848,8e-05,17.59661]
[1776287069220,39.9,74804.3,0.0,-0.15776,8e-05,17.54636]
[1776287069354,39.9,74804.3,0.0,-0.15776,8e-05,17.54636]
[1776287069452,39.9,74804.54,0.0,-0.15774,8e-05,17.54491]
[1776287072213,39.9,74804.94,0.0,-0.15768,8e-05,17.539]
[1776287073780,39.9,74805.12,0.0,-0.15766,8e-05,17.53786]
[1776287077242,39.89,74807.34,0.0,-0.15748,8e-05,17.52477]
[1776287077466,39.89,74808.01,0.0,-0.15742,8e-05,17.52082]
[1776287083476,39.89,74812.44,0.0,-0.15705,8e-05,17.49495]
[1776287083588,39.89,74815.05,0.0,-0.15684,8e-05,17.47975]
[1776287084315,39.89,74815.05,0.0,-0.15684,8e-05,17.47975]
[1776287087228,39.89,74815.57,0.0,-0.1568,8e-05,17.47681]
[1776287088379,39.9,74815.57,0.0,-0.1568,8e-05,17.47699]
[1776287088465,39.9,74815.57,0.0,-0.1568,8e-05,17.47699]
[1776287089523,39.9,74811.1,0.0,-0.15717,8e-05,17.50315]
[1776287090512,39.9,74810.74,0.0,-0.1572,8e-05,17.50528]
[1776287092415,39.9,74810.74,0.0,-0.1572,8e-05,17.50531]
[1776287097833,39.9,74809.6,0.0,-0.1573,8e-05,17.51208]
[1776287098873,39.9,74809.46,0.0,-0.15731,8e-05,17.51292]
[1776287100502,39.9,74808.31,0.0,-0.1574,8e-05,17.51964]
[1776287104077,39.9,74807.65,0.0,-0.15746,8e-05,17.5235]
[1776287104118,39.89,74754.31,0.0,-0.16191,8e-05,17.83359]
[1776287104564,39.89,74754.31,0.0,-0.16191,8e-05,17.83359]
[1776287106304,39.89,74754.31,0.0,-0.16191,8e-05,17.83321]
[1776287106592,39.89,74754.31,0.0,-0.16191,8e-05,17.83303]
[1776287109309,39.89,74754.31,0.0,-0.1619,8e-05,17.83268]
[1776287109410,39.89,74772.33,0.0,-0.16038,8e-05,17.72751]
[1776287115732,39.89,74771.5,0.0,-0.16044,8e-05,17.73172]
[1776287121775,39.89,74776.23,0.0,-0.16004,8e-05,17.70369]
[1776287124364,39.89,74780.14,0.0,-0.15971,8e-05,17.68084]
[1776287124666,39.89,74782.04,0.0,-0.15955,8e-05,17.66972]
[1776287125519,39.89,74782.04,0.0,-0.15955,8e-05,17.66972]
[1776287124795,39.89,74782.04,0.0,-0.15955,8e-05,17.66969]
[1776287126504,39.89,74782.04,0.0,-0.15955,8e-05,17.66969]
[1776287126791,39.89,74782.66,0.0,-0.1595,8e-05,17.66608]
[1776287126825,39.89,74787.91,0.0,-0.15906,8e-05,17.63549]
[1776287131196,39.89,74829.02,0.0,-0.15563,8e-05,17.39276]
[1776287135853,39.89,74830.34,0.0,-0.15555,8e-05,17.38653]
[1776287135859,39.89,74830.34,0.0,-0.15555,8e-05,17.38653]
[1776287135933,39.89,74828.55,0.0,-0.1557,8e-05,17.39733]
[1776287143766,39.9,74826.74,0.0,-0.15586,8e-05,17.40857]
[1776287148964,39.9,74825.28,0.0,-0.156,8e-05,17.41855]
[1776287153999,39.9,74825.04,0.0,-0.15603,8e-05,17.42083]
[1776287159686,39.9,74823.17,0.0,-0.15619,8e-05,17.43257]
[1776287165445,39.91,74822.73,0.0,-0.15624,8e-05,17.43594]
[1776287167337,39.91,74822.73,0.0,-0.15625,8e-05,17.43628]
[1776287169811,39.91,74820.58,0.0,-0.15643,8e-05,17.44928]
[1776287169840,39.91,74820.58,0.0,-0.15643,8e-05,17.44928]
[1776287169883,39.91,74820.58,0.0,-0.15643,8e-05,17.44928]
[1776287170120,39.91,74823.41,0.0,-0.1562,8e-05,17.43293]
[1776287174200,39.91,74822.19,0.0,-0.15631,8e-05,17.44058]
[1776287174261,39.91,74822.19,0.0,-0.15631,8e-05,17.44058]
[1776287174406,39.91,74822.19,0.0,-0.15631,8e-05,17.44058]
[1776287174512,39.91,74820.09,0.0,-0.15648,8e-05,17.45297]
[1776287174617,39.91,74820.09,0.0,-0.15648,8e-05,17.45297]
[1776287174857,39.91,74820.09,0.0,-0.15648,8e-05,17.45297]
[1776287175232,39.91,74806.22,0.0,-0.15763,8e-05,17.53395]
[1776287176447,39.91,74806.22,0.0,-0.15763,8e-05,17.53395]
[1776287176514,39.91,74806.22,0.0,-0.15763,8e-05,17.53395]
[1776287176533,39.91,74799.09,0.0,-0.15823,8e-05,17.5757]
[1776287177252,39.91,74799.09,0.0,-0.15823,8e-05,17.5757]
[1776287177286,39.91,74799.09,0.0,-0.15823,8e-05,17.5757]
[1776287177297,39.91,74799.09,0.0,-0.15823,8e-05,17.5757]
[1776287177302,39.91,74799.09,0.0,-0.15823,8e-05,17.5757]
[1776287177475,39.91,74799.09,0.0,-0.15823,8e-05,17.5757]
[1776287177539,39.91,74799.09,0.0,-0.15823,8e-05,17.5757]
[1776287177478,39.91,74798.18,0.0,-0.1583,8e-05,17.5812]
[1776287178373,39.91,74798.18,0.0,-0.1583,8e-05,17.5812]
[1776287178383,39.91,74798.18,0.0,-0.1583,8e-05,17.5812]
[1776287184212,39.91,74797.0,0.0,-0.15841,8e-05,17.58885]
[1776287189298,39.91,74795.24,0.0,-0.15857,8e-05,17.59951]
[1776287192322,39.91,74794.22,0.0,-0.15863,8e-05,17.60222]
[1776287195861,39.91,74788.59,0.0,-0.1591,8e-05,17.63531]
[1776287195867,39.91,74788.59,0.0,-0.1591,8e-05,17.63531]
[1776287196303,39.91,74784.97,0.0,-0.15941,8e-05,17.65643]
[1776287197751,39.91,74781.56,0.0,-0.15969,8e-05,17.6763]
[1776287203494,39.91,74783.24,0.0,-0.15955,8e-05,17.66638]
[1776287203595,39.91,74781.4,0.0,-0.1597,8e-05,17.67709]
[1776287203817,39.91,74781.4,0.0,-0.1597,8e-05,17.67709]
[1776287206541,39.91,74781.61,0.0,-0.15969,8e-05,17.67583]
[1776287206548,39.91,74781.61,0.0,-0.15969,8e-05,17.67583]
[1776287207387,39.91,74785.7,0.0,-0.15934,8e-05,17.65199]
[1776287212419,39.91,74797.9,0.0,-0.15832,8e-05,17.58053]
[1776287217455,39.91,74797.16,0.0,-0.15838,8e-05,17.58452]
[1776287220414,39.91,74799.37,0.0,-0.15819,8e-05,17.57149]
[1776287220504,39.91,74802.56,0.0,-0.15793,8e-05,17.55282]
[1776287225510,39.91,74807.2,0.0,-0.15754,8e-05,17.5256]
[1776287228106,39.91,74808.08,0.0,-0.15746,8e-05,17.52041]
[1776287228110,39.91,74808.08,0.0,-0.15746,8e-05,17.52041]
[1776287228207,39.91,74808.08,0.0,-0.15746,8e-05,17.52038]
[1776287229979,39.91,74808.08,0.0,-0.15746,8e-05,17.52034]
[1776287230136,39.91,74808.08,0.0,-0.15746,8e-05,17.52034]
[1776287230319,39.91,74808.08,0.0,-0.15746,8e-05,17.52034]
[1776287232805,39.91,74813.11,0.0,-0.15705,8e-05,17.49094]
[1776287236871,39.91,74814.07,0.0,-0.15697,8e-05,17.48536]
[1776287237596,39.91,74814.07,0.0,-0.15697,8e-05,17.48537]
[1776287240289,39.91,74818.33,0.0,-0.15661,8e-05,17.46052]
[1776287240617,39.91,74819.34,0.0,-0.15653,8e-05,17.45465]
[1776287244277,39.91,74819.97,0.0,-0.15648,8e-05,17.45106]
[1776287244646,39.91,74820.25,0.0,-0.15646,8e-05,17.44946]
[1776287246446,39.91,74820.69,0.0,-0.15642,8e-05,17.44692]
[1776287251694,39.91,74828.89,0.0,-0.15572,8e-05,17.39542]
[1776287256730,39.91,74830.21,0.0,-0.15561,8e-05,17.38751]
[1776287261882,39.91,74832.4,0.0,-0.15543,8e-05,17.37465]
[1776287267808,39.91,74829.81,0.0,-0.15564,8e-05,17.38959]
[1776287269490,39.91,74829.81,0.0,-0.15564,8e-05,17.38959]
[1776287275797,39.91,74833.45,0.0,-0.15534,8e-05,17.36828]
[1776287280898,39.91,74835.59,0.0,-0.15516,8e-05,17.35571]
[1776287282363,39.91,74835.59,0.0,-0.15516,8e-05,17.35571]
[1776287282632,39.91,74835.59,0.0,-0.15516,8e-05,17.35571]
[1776287287638,39.91,74836.02,0.0,-0.15512,8e-05,17.3531]
[1776287294692,39.91,74836.43,0.0,-0.15509,8e-05,17.35057]
[1776287299993,39.91,74836.35,0.0,-0.15509,8e-05,17.35088]
[1776287305681,39.91,74837.88,0.0,-0.15497,8e-05,17.34254]
[1776287311797,39.91,74837.34,0.0,-0.155,8e-05,17.34238]
[1776287317647,39.91,74835.35,0.0,-0.15516,8e-05,17.35392]
[1776287322779,39.91,74833.81,0.0,-0.15528,8e-05,17.36274]
[1776287324885,39.91,74834.26,0.0,-0.15525,8e-05,17.36003]
[1776287324964,39.91,74834.26,0.0,-0.15525,8e-05,17.36003]
[1776287325254,39.91,74834.26,0.0,-0.15525,8e-05,17.36003]
[1776287325318,39.91,74834.26,0.0,-0.15525,8e-05,17.36003]
[1776287325356,39.91,74834.26,0.0,-0.15525,8e-05,17.36003]
[1776287325437,39.91,74834.26,0.0,-0.15525,8e-05,17.36003]
[1776287325581,39.91,74834.26,0.0,-0.15525,8e-05,17.36003]
[1776287325691,39.91,74834.26,0.0,-0.15525,8e-05,17.36003]
[1776287325705,39.91,74834.26,0.0,-0.15525,8e-05,17.36003]
[1776287325727,39.91,74829.16,0.0,-0.15566,8e-05,17.38974]
[1776287325755,39.91,74829.16,0.0,-0.15566,8e-05,17.38974]
[1776287327486,39.91,74809.88,0.0,-0.15726,8e-05,17.50224]
[1776287329293,39.91,74809.29,0.0,-0.15731,8e-05,17.50565]
[1776287329452,39.91,74809.29,0.0,-0.15731,8e-05,17.50565]
[1776287331196,39.91,74809.47,0.0,-0.15729,8e-05,17.50453]
[1776287331418,39.91,74809.47,0.0,-0.15729,8e-05,17.50453]
[1776287332229,39.91,74807.95,0.0,-0.15742,8e-05,17.51333]
[1776287333245,39.91,74808.98,0.0,-0.15733,8e-05,17.50728]
[1776287335153,39.91,74808.47,0.0,-0.15737,8e-05,17.51022]
[1776287335473,39.91,74808.47,0.0,-0.15737,8e-05,17.51022]
[1776287335578,39.91,74808.51,0.0,-0.15737,8e-05,17.5099]
[1776287340748,39.91,74809.05,0.0,-0.15732,8e-05,17.50659]
[1776287342900,39.91,74801.73,0.0,-0.15793,8e-05,17.54907]
[1776287342934,39.91,74801.73,0.0,-0.15793,8e-05,17.54907]
[1776287343688,39.91,74798.83,0.0,-0.15816,8e-05,17.56587]
[1776287349635,39.91,74799.07,0.0,-0.15814,8e-05,17.56398]
[1776287349668,39.91,74799.07,0.0,-0.15814,8e-05,17.56398]
[1776287349684,39.91,74799.07,0.0,-0.15814,8e-05,17.56398]
[1776287349712,39.91,74798.65,0.0,-0.15817,8e-05,17.56646]
[1776287351713,39.91,74798.65,0.0,-0.15817,8e-05,17.5665]
[1776287355536,39.91,74795.38,0.0,-0.15845,8e-05,17.58562]
[1776287358569,39.91,74788.8,0.0,-0.159,8e-05,17.62395]
[1776287362535,39.91,74782.15,0.0,-0.15955,8e-05,17.66245]
[1776287368513,39.9,74775.25,0.0,-0.16012,8e-05,17.70217]
[1776287370322,39.9,74774.1,0.0,-0.16021,8e-05,17.70882]
[1776287370343,39.9,74774.1,0.0,-0.16021,8e-05,17.70882]
[1776287371935,39.9,74776.02,0.0,-0.16003,8e-05,17.69404]
[1776287371952,39.9,74776.02,0.0,-0.16003,8e-05,17.69404]
[1776287377575,39.9,74784.82,0.0,-0.15928,8e-05,17.64208]
[1776287378315,39.9,74784.82,0.0,-0.15928,8e-05,17.64208]
[1776287378322,39.9,74784.82,0.0,-0.15928,8e-05,17.64208]
[1776287382331,39.9,74779.19,0.0,-0.15975,8e-05,17.67445]
[1776287382398,39.9,74779.19,0.0,-0.15975,8e-05,17.67445]
[1776287382412,39.9,74779.19,0.0,-0.15975,8e-05,17.67445]
[1776287382658,39.9,74779.19,0.0,-0.15975,8e-05,17.67445]
[1776287382689,39.9,74779.19,0.0,-0.15975,8e-05,17.67445]
[1776287382720,39.9,74779.19,0.0,-0.15975,8e-05,17.67445]
[1776287382699,39.9,74765.67,0.0,-0.16088,8e-05,17.75314]
[1776287382870,39.9,74765.67,0.0,-0.16088,8e-05,17.75314]
[1776287383310,39.9,74765.67,0.0,-0.16088,8e-05,17.75314]
[1776287384275,39.9,74765.67,0.0,-0.16088,8e-05,17.75318]
[1776287384604,39.9,74765.67,0.0,-0.16088,8e-05,17.75318]
[1776287384872,39.9,74759.69,0.0,-0.16139,8e-05,17.78795]
[1776287386026,39.9,74754.22,0.0,-0.16185,8e-05,17.8197]
[1776287386095,39.9,74754.22,0.0,-0.16185,8e-05,17.8197]
[1776287386163,39.9,74754.22,0.0,-0.16185,8e-05,17.8197]
[1776287386439,39.9,74754.22,0.0,-0.16185,8e-05,17.8197]
[1776287387766,39.9,74759.26,0.0,-0.16142,8e-05,17.79018]
[1776287388081,39.9,74760.43,0.0,-0.16132,8e-05,17.78325]
[1776287388653,39.9,74760.43,0.0,-0.16132,8e-05,17.78313]
[1776287389660,39.9,74777.18,0.0,-0.1599,8e-05,17.68525]
[1776287390136,39.9,74777.18,0.0,-0.1599,8e-05,17.68525]
[1776287392454,39.9,74780.5,0.0,-0.15962,8e-05,17.66561]
[1776287392703,39.9,74780.5,0.0,-0.15962,8e-05,17.66561]
[1776287392726,39.9,74780.5,0.0,-0.15962,8e-05,17.66561]
[1776287392751,39.9,74780.5,0.0,-0.15962,8e-05,17.66561]
[1776287393688,39.9,74783.66,0.0,-0.15935,8e-05,17.64696]
[1776287395735,39.9,74798.36,0.0,-0.15813,8e-05,17.56115]
[1776287396262,39.9,74798.36,0.0,-0.15813,8e-05,17.56115]
[1776287396717,39.9,74793.98,0.0,-0.15849,8e-05,17.58671]
[1776287398308,39.9,74792.23,0.0,-0.15864,8e-05,17.59691]
[1776287398364,39.9,74792.23,0.0,-0.15864,8e-05,17.59691]
[1776287398438,39.9,74792.23,0.0,-0.15864,8e-05,17.59691]
[1776287398726,39.9,74792.86,0.0,-0.15858,8e-05,17.59322]
[1776287399087,39.9,74792.86,0.0,-0.15858,8e-05,17.59322]
[1776287400064,39.9,74790.14,0.0,-0.15881,8e-05,17.60906]
[1776287400334,39.9,74790.14,0.0,-0.15881,8e-05,17.60906]
[1776287401114,39.9,74784.4,0.0,-0.15929,8e-05,17.64249]
[1776287404146,39.9,74783.03,0.0,-0.1594,8e-05,17.65032]
[1776287405307,39.9,74781.71,0.0,-0.15951,8e-05,17.65785]
[1776287410383,39.9,74784.69,0.0,-0.15926,8e-05,17.64014]
[1776287413528,39.9,74783.8,0.0,-0.15933,8e-05,17.64515]
[1776287413918,39.9,74783.47,0.0,-0.15935,8e-05,17.64701]
[1776287414723,39.9,74783.47,0.0,-0.15935,8e-05,17.64701]
[1776287416745,39.9,74783.07,0.0,-0.15939,8e-05,17.64928]
[1776287417735,39.9,74783.07,0.0,-0.15939,8e-05,17.64928]
[1776287420650,39.9,74782.79,0.0,-0.15941,8e-05,17.65062]
[1776287423074,39.89,74782.18,0.0,-0.15945,8e-05,17.65395]
[1776287428939,39.89,74785.18,0.0,-0.1592,8e-05,17.63587]
[1776287433975,39.89,74785.52,0.0,-0.15914,8e-05,17.63004]
[1776287439011,39.89,74784.62,0.0,-0.15921,8e-05,17.63492]
[1776287445792,39.89,74784.24,0.0,-0.15924,8e-05,17.63681]
[1776287446216,39.89,74784.04,0.0,-0.15925,8e-05,17.63781]
[1776287446318,39.89,74784.46,0.0,-0.15921,8e-05,17.63528]
[1776287448754,39.89,74784.46,0.0,-0.15921,8e-05,17.6352]
[1776287453954,39.89,74784.1,0.0,-0.15924,8e-05,17.63684]
[1776287454498,39.89,74785.48,0.0,-0.15912,8e-05,17.62873]
[1776287457139,39.89,74797.92,0.0,-0.15808,8e-05,17.5562]
[1776287462176,39.89,74789.72,0.0,-0.15877,8e-05,17.60412]
[1776287465868,39.89,74790.08,0.0,-0.15874,8e-05,17.60196]
[1776287467598,39.89,74791.14,0.0,-0.15865,8e-05,17.59573]
[1776287467606,39.89,74791.14,0.0,-0.15865,8e-05,17.59573]
[1776287467676,39.89,74791.14,0.0,-0.15865,8e-05,17.59573]
[1776287467854,39.89,74792.01,0.0,-0.15858,8e-05,17.59064]
[1776287473252,39.89,74788.49,0.0,-0.15887,8e-05,17.6109]
[1776287474329,39.89,74788.49,0.0,-0.15887,8e-05,17.6109]
[1776287474443,39.89,74788.49,0.0,-0.15887,8e-05,17.6109]
[1776287475879,39.89,74803.07,0.0,-0.15765,8e-05,17.52581]
[1776287481680,39.89,74803.7,0.0,-0.1576,8e-05,17.52241]
[1776287487358,39.89,74806.57,0.0,-0.15737,8e-05,17.50624]
[1776287492341,39.89,74806.61,0.0,-0.15737,8e-05,17.50625]
[1776287498436,39.89,74804.8,0.0,-0.15751,8e-05,17.51386]
[1776287504477,39.89,74804.78,0.0,-0.15751,8e-05,17.51425]
[1776287508385,39.89,74804.78,0.0,-0.15751,8e-05,17.51425]
[1776287513730,39.89,74807.06,0.0,-0.15733,8e-05,17.50125]
[1776287519519,39.89,74806.89,0.0,-0.15734,8e-05,17.50259]
[1776287524619,39.89,74807.21,0.0,-0.15732,8e-05,17.50098]
[1776287529071,39.89,74808.34,0.0,-0.15723,8e-05,17.49462]
[1776287535315,39.9,74808.89,0.0,-0.15719,8e-05,17.49175]
[1776287543145,39.9,74808.52,0.0,-0.15723,8e-05,17.49428]
[1776287543286,39.9,74808.52,0.0,-0.15723,8e-05,17.49428]
[1776287545982,39.9,74807.53,0.0,-0.15731,8e-05,17.5004]
[1776287549816,39.9,74806.54,0.0,-0.1574,8e-05,17.50632]
[1776287549875,39.9,74806.54,0.0,-0.1574,8e-05,17.50632]
[1776287550328,39.9,74806.16,0.0,-0.15743,8e-05,17.50859]
[1776287552893,39.9,74789.48,0.0,-0.15879,8e-05,17.60245]
[1776287554618,39.9,74789.48,0.0,-0.15879,8e-05,17.60241]
[1776287554884,39.9,74786.7,0.0,-0.15903,8e-05,17.61853]
[1776287558957,39.9,74784.59,0.0,-0.1592,8e-05,17.63055]
[1776287558961,39.9,74783.82,0.0,-0.15926,8e-05,17.63494]
[1776287563710,39.9,74781.24,0.0,-0.15948,8e-05,17.65013]
[1776287567446,39.9,74786.53,0.0,-0.15904,8e-05,17.61934]
[1776287567922,39.9,74789.39,0.0,-0.1588,8e-05,17.60261]
[1776287571608,39.9,74790.2,0.0,-0.15873,8e-05,17.59782]
[1776287573651,39.9,74789.49,0.0,-0.15879,8e-05,17.6019]
[1776287574792,39.9,74789.63,0.0,-0.15878,8e-05,17.60105]
[1776287574802,39.9,74789.63,0.0,-0.15878,8e-05,17.60105]
[1776287579952,39.9,74787.51,0.0,-0.15895,8e-05,17.61321]
[1776287585041,39.9,74788.21,0.0,-0.15889,8e-05,17.60894]
[1776287590106,39.9,74784.46,0.0,-0.1592,8e-05,17.63065]
[1776287597578,39.9,74783.74,0.0,-0.15926,8e-05,17.63465]
[1776287601843,39.89,74784.73,0.0,-0.15917,8e-05,17.62854]
[1776287603266,39.89,74808.29,0.0,-0.15721,8e-05,17.49113]
[1776287606062,39.89,74802.84,0.0,-0.15766,8e-05,17.52281]
[1776287606162,39.89,74802.52,0.0,-0.15768,8e-05,17.52459]
[1776287607701,39.89,74802.52,0.0,-0.15768,8e-05,17.52459]
[1776287607894,39.89,74802.64,0.0,-0.15767,8e-05,17.5237]
[1776287609009,39.89,74802.64,0.0,-0.15767,8e-05,17.5237]
[1776287609025,39.89,74802.75,0.0,-0.15766,8e-05,17.52296]
[1776287616040,39.89,74793.27,0.0,-0.15843,8e-05,17.57472]
[1776287616089,39.89,74793.21,0.0,-0.15843,8e-05,17.57508]
[1776287616563,39.89,74793.21,0.0,-0.15843,8e-05,17.57508]
[1776287619284,39.89,74792.89,0.0,-0.15846,8e-05,17.57694]
[1776287619313,39.89,74792.89,0.0,-0.15846,8e-05,17.57694]
[1776287625266,39.89,74792.93,0.0,-0.15845,8e-05,17.57663]
[1776287625470,39.89,74792.93,0.0,-0.15845,8e-05,17.57663]
[1776287625552,39.89,74792.93,0.0,-0.15845,8e-05,17.57663]
[1776287625571,39.89,74793.39,0.0,-0.15841,8e-05,17.57393]
[1776287627866,39.89,74793.39,0.0,-0.15841,8e-05,17.57391]
[1776287631008,39.89,74784.61,0.0,-0.15914,8e-05,17.62487]
[1776287633616,39.89,74784.61,0.0,-0.15914,8e-05,17.62479]
[1776287633646,39.89,74782.91,0.0,-0.15928,8e-05,17.63447]
[1776287634317,39.89,74782.91,0.0,-0.15928,8e-05,17.63447]
[1776287634418,39.89,74782.59,0.0,-0.15931,8e-05,17.63634]
[1776287635863,39.89,74782.59,0.0,-0.15931,8e-05,17.63634]
[1776287635880,39.89,74782.59,0.0,-0.15931,8e-05,17.63619]
[1776287637008,39.89,74782.59,0.0,-0.15931,8e-05,17.63619]
[1776287637080,39.89,74782.3,0.0,-0.15933,8e-05,17.63781]
[1776287637251,39.89,74782.3,0.0,-0.15933,8e-05,17.63781]
[1776287637407,39.89,74782.3,0.0,-0.15933,8e-05,17.63781]
[1776287638505,39.89,74782.3,0.0,-0.15933,8e-05,17.63781]
[1776287644458,39.89,74778.66,0.0,-0.15962,8e-05,17.65832]
[1776287650528,39.89,74781.04,0.0,-0.15942,8e-05,17.64391]
[1776287655534,39.89,74782.64,0.0,-0.15928,8e-05,17.63414]
[1776287656651,39.89,74782.64,0.0,-0.15928,8e-05,17.63414]
[1776287658680,39.89,74781.1,0.0,-0.1594,8e-05,17.64297]
[1776287658914,39.89,74780.85,0.0,-0.15942,8e-05,17.64434]
[1776287660036,39.89,74780.85,0.0,-0.15942,8e-05,17.64434]
[1776287660047,39.89,74780.85,0.0,-0.15942,8e-05,17.64434]
[1776287660053,39.89,74780.73,0.0,-0.15943,8e-05,17.64496]
[1776287660156,39.89,74780.73,0.0,-0.15943,8e-05,17.64496]
[1776287660166,39.89,74780.73,0.0,-0.15943,8e-05,17.64496]
[1776287660598,39.89,74780.73,0.0,-0.15943,8e-05,17.64486]
[1776287662766,39.89,74773.54,0.0,-0.16003,8e-05,17.68664]
[1776287662810,39.89,74773.54,0.0,-0.16003,8e-05,17.68664]
[1776287664091,39.89,74776.02,0.0,-0.15982,8e-05,17.67204]
[1776287667009,39.88,74779.06,0.0,-0.15956,8e-05,17.65398]
[1776287672653,39.88,74780.05,0.0,-0.15945,8e-05,17.64409]
[1776287676198,39.88,74778.88,0.0,-0.15954,8e-05,17.65072]
[1776287676205,39.88,74778.88,0.0,-0.15954,8e-05,17.65072]
[1776287676509,39.88,74778.88,0.0,-0.15954,8e-05,17.65072]
[1776287676683,39.88,74778.88,0.0,-0.15954,8e-05,17.65065]
[1776287677687,39.88,74761.22,0.0,-0.16103,8e-05,17.75372]
[1776287682093,39.88,74757.42,0.0,-0.16135,8e-05,17.77579]
[1776287682666,39.88,74757.42,0.0,-0.16135,8e-05,17.77579]
[1776287682924,39.88,74757.42,0.0,-0.16135,8e-05,17.77579]
[1776287688765,39.88,74759.78,0.0,-0.16114,8e-05,17.76167]
[1776287694773,39.88,74756.1,0.0,-0.16145,8e-05,17.78302]
[1776287694874,39.88,74754.97,0.0,-0.16155,8e-05,17.78957]
[1776287700878,39.88,74754.97,0.0,-0.16155,8e-05,17.78955]
[1776287705884,39.88,74757.4,0.0,-0.16134,8e-05,17.7754]
[1776287706559,39.88,74757.4,0.0,-0.16134,8e-05,17.7754]
[1776287707601,39.88,74757.89,0.0,-0.1613,8e-05,17.77256]
[1776287707649,39.88,74757.89,0.0,-0.1613,8e-05,17.77256]
[1776287707862,39.88,74757.89,0.0,-0.1613,8e-05,17.77256]
[1776287707936,39.88,74757.89,0.0,-0.1613,8e-05,17.77256]
[1776287707987,39.88,74743.12,0.0,-0.16255,8e-05,17.85882]
[1776287709812,39.88,74743.12,0.0,-0.16256,8e-05,17.85895]
[1776287709845,39.88,74743.12,0.0,-0.16256,8e-05,17.85895]
[1776287709889,39.88,74743.12,0.0,-0.16256,8e-05,17.85895]
[1776287710079,39.88,74743.12,0.0,-0.16256,8e-05,17.85895]
[1776287709967,39.88,74726.54,0.0,-0.16397,9e-05,17.95559]
[1776287710551,39.88,74726.54,0.0,-0.16397,9e-05,17.95559]
[1776287710948,39.88,74713.61,0.0,-0.16507,9e-05,18.0309]
[1776287711715,39.88,74713.61,0.0,-0.16507,9e-05,18.0309]
[1776287711739,39.88,74713.61,0.0,-0.16507,9e-05,18.0309]
[1776287711753,39.88,74713.61,0.0,-0.16507,9e-05,18.0309]
[1776287711984,39.88,74713.61,0.0,-0.16507,9e-05,18.0309]
[1776287712208,39.88,74718.1,0.0,-0.16469,9e-05,18.00487]
[1776287712710,39.88,74718.1,0.0,-0.16469,9e-05,18.00487]
[1776287713038,39.88,74718.1,0.0,-0.16469,9e-05,18.00487]
[1776287713048,39.88,74718.1,0.0,-0.16469,9e-05,18.00487]
[1776287713120,39.88,74727.64,0.0,-0.16388,9e-05,17.94931]
[1776287715615,39.88,74731.02,0.0,-0.16358,9e-05,17.92943]
[1776287715961,39.88,74731.02,0.0,-0.16358,9e-05,17.92943]
[1776287715981,39.88,74733.53,0.0,-0.16337,9e-05,17.91477]
[1776287716970,39.88,74733.53,0.0,-0.16337,9e-05,17.91477]
[1776287717166,39.88,74741.05,0.0,-0.16273,8e-05,17.87093]
[1776287717982,39.88,74741.05,0.0,-0.16273,8e-05,17.87092]
[1776287718989,39.88,74728.95,0.0,-0.16376,9e-05,17.94146]
[1776287721560,39.88,74723.73,0.0,-0.1642,9e-05,17.97174]
[1776287723938,39.88,74724.02,0.0,-0.16418,9e-05,17.96989]
[1776287725588,39.88,74717.72,0.0,-0.16472,9e-05,18.00655]
[1776287726037,39.88,74717.72,0.0,-0.16472,9e-05,18.00655]
[1776287726132,39.88,74706.65,0.0,-0.16567,9e-05,18.07105]
[1776287726167,39.88,74706.65,0.0,-0.16567,9e-05,18.07105]
[1776287727170,39.88,74706.65,0.0,-0.16567,9e-05,18.07103]
[1776287727648,39.88,74706.65,0.0,-0.16567,9e-05,18.07103]
[1776287727789,39.88,74706.65,0.0,-0.16567,9e-05,18.07103]
[1776287728070,39.88,74705.21,0.0,-0.16579,9e-05,18.07937]
[1776287729613,39.88,74702.05,0.0,-0.16606,9e-05,18.09771]
[1776287733660,39.88,74702.92,0.0,-0.16596,9e-05,18.08881]
[1776287734098,39.88,74706.66,0.0,-0.16563,9e-05,18.06695]
[1776287734309,39.88,74706.66,0.0,-0.16563,9e-05,18.06695]
[1776287735105,39.88,74707.2,0.0,-0.16559,9e-05,18.06374]
[1776287735475,39.88,74707.2,0.0,-0.16559,9e-05,18.06374]
[1776287737810,39.88,74706.62,0.0,-0.16563,9e-05,18.06698]
[1776287740893,39.88,74708.58,0.0,-0.16546,9e-05,18.05533]
[1776287741809,39.88,74708.4,0.0,-0.16548,9e-05,18.0563]
[1776287742122,39.88,74708.4,0.0,-0.16548,9e-05,18.0563]
[1776287742176,39.88,74708.4,0.0,-0.16548,9e-05,18.0563]
[1776287742483,39.88,74708.33,0.0,-0.16548,9e-05,18.05663]
[1776287744182,39.88,74695.6,0.0,-0.16657,9e-05,18.13036]
[1776287745752,39.88,74687.91,0.0,-0.16724,9e-05,18.1751]
[1776287747641,39.88,74694.23,0.0,-0.16668,9e-05,18.13787]
[1776287747654,39.88,74694.23,0.0,-0.16668,9e-05,18.13787]
[1776287747730,39.88,74694.23,0.0,-0.16668,9e-05,18.13787]
[1776287748210,39.88,74702.4,0.0,-0.16598,9e-05,18.09013]
[1776287748801,39.88,74702.4,0.0,-0.16598,9e-05,18.09013]
[1776287748877,39.88,74709.13,0.0,-0.1654,9e-05,18.05082]
[1776287749775,39.88,74709.13,0.0,-0.1654,9e-05,18.05082]
[1776287751945,39.88,74711.75,0.0,-0.16517,9e-05,18.0354]
[1776287752047,39.88,74715.56,0.0,-0.16484,9e-05,18.01315]
[1776287754842,39.87,74714.7,0.0,-0.16492,9e-05,18.01812]
[1776287760294,39.87,74714.29,0.0,-0.16495,9e-05,18.02035]
[1776287763355,39.87,74712.59,0.0,-0.16509,9e-05,18.0302]
[1776287764791,39.87,74712.25,0.0,-0.16512,9e-05,18.03215]
[1776287764855,39.87,74712.95,0.0,-0.16506,9e-05,18.02801]
[1776287765268,39.87,74712.95,0.0,-0.16506,9e-05,18.02801]
[1776287768179,39.87,74712.66,0.0,-0.16509,9e-05,18.02967]
[1776287768349,39.87,74708.4,0.0,-0.16545,9e-05,18.05438]
[1776287772349,39.87,74710.16,0.0,-0.1653,9e-05,18.04392]
[1776287772356,39.87,74710.16,0.0,-0.1653,9e-05,18.04392]
[1776287772450,39.87,74710.43,0.0,-0.16527,9e-05,18.04227]
[1776287776445,39.87,74699.76,0.0,-0.16619,9e-05,18.10416]
[1776287776645,39.87,74699.76,0.0,-0.16619,9e-05,18.10416]
[1776287777079,39.87,74699.76,0.0,-0.16619,9e-05,18.10416]
[1776287777564,39.87,74699.25,0.0,-0.16623,9e-05,18.10682]
[1776287778152,39.87,74699.25,0.0,-0.16623,9e-05,18.10682]
[1776287778198,39.87,74692.67,0.0,-0.16679,9e-05,18.14495]
[1776287778246,39.87,74692.67,0.0,-0.16679,9e-05,18.14495]
[1776287778524,39.87,74692.67,0.0,-0.16679,9e-05,18.14495]
[1776287779554,39.87,74682.99,0.0,-0.16763,9e-05,18.20122]
[1776287780402,39.87,74680.62,0.0,-0.16783,9e-05,18.21501]
[1776287781111,39.87,74675.02,0.0,-0.16832,9e-05,18.2473]
[1776287781363,39.87,74675.02,0.0,-0.16832,9e-05,18.2473]
[1776287781628,39.87,74675.02,0.0,-0.16832,9e-05,18.2473]
[1776287783500,39.87,74659.93,0.0,-0.16963,9e-05,18.33492]
[1776287786817,39.87,74651.73,0.0,-0.17034,9e-05,18.38226]
[1776287786916,39.87,74651.89,0.0,-0.17032,9e-05,18.381]
[1776287787347,39.87,74651.89,0.0,-0.17032,9e-05,18.381]
[1776287787567,39.87,74651.89,0.0,-0.17032,9e-05,18.381]
[1776287787585,39.87,74647.95,0.0,-0.17067,9e-05,18.40388]
[1776287788343,39.87,74647.95,0.0,-0.17067,9e-05,18.40388]
[1776287788470,39.87,74647.95,0.0,-0.17067,9e-05,18.40388]
[1776287788734,39.87,74647.95,0.0,-0.17067,9e-05,18.40388]
[1776287789458,39.87,74643.42,0.0,-0.17106,9e-05,18.42986]
[1776287789559,39.87,74640.6,0.0,-0.17131,9e-05,18.44624]
[1776287790581,39.87,74640.6,0.0,-0.17131,9e-05,18.44624]
[1776287793976,39.87,74645.71,0.0,-0.17083,9e-05,18.41252]
[1776287797069,39.87,74635.38,0.0,-0.17173,9e-05,18.47206]
[1776287797070,39.86,74631.49,0.0,-0.17207,9e-05,18.49421]
[1776287798778,39.86,74631.49,0.0,-0.17207,9e-05,18.49421]
[1776287798782,39.86,74629.23,0.0,-0.17226,9e-05,18.50688]
[1776287803982,39.86,74628.09,0.0,-0.17235,9e-05,18.51284]
[1776287809650,39.86,74623.55,0.0,-0.17273,9e-05,18.53766]
[1776287814689,39.86,74626.88,0.0,-0.17242,9e-05,18.51723]
[1776287819778,39.85,74631.68,0.0,-0.17199,9e-05,18.48893]
[1776287819893,39.85,74631.68,0.0,-0.17199,9e-05,18.48893]
[1776287819970,39.85,74631.68,0.0,-0.17199,9e-05,18.48893]
[1776287820050,39.85,74631.66,0.0,-0.17199,9e-05,18.48899]
[1776287820964,39.85,74631.66,0.0,-0.17199,9e-05,18.48899]
[1776287821282,39.85,74631.66,0.0,-0.17199,9e-05,18.48899]
[1776287821060,39.85,74649.31,0.0,-0.17043,9e-05,18.38625]
[1776287821428,39.85,74649.31,0.0,-0.17043,9e-05,18.38625]
[1776287821736,39.85,74649.31,0.0,-0.17043,9e-05,18.38625]
[1776287822389,39.85,74649.31,0.0,-0.17043,9e-05,18.38625]
[1776287822848,39.85,74649.31,0.0,-0.17043,9e-05,18.38625]
[1776287823787,39.85,74658.89,0.0,-0.16959,9e-05,18.33043]
[1776287823887,39.85,74658.89,0.0,-0.16959,9e-05,18.33043]
[1776287825514,39.85,74666.53,0.0,-0.16893,9e-05,18.286]
[1776287825807,39.85,74666.53,0.0,-0.16893,9e-05,18.286]
[1776287825846,39.85,74666.53,0.0,-0.16893,9e-05,18.286]
[1776287825893,39.85,74666.53,0.0,-0.16893,9e-05,18.286]
[1776287826497,39.85,74669.45,0.0,-0.16867,9e-05,18.26882]
[1776287827089,39.85,74669.45,0.0,-0.16867,9e-05,18.26882]
[1776287827122,39.85,74665.36,0.0,-0.16903,9e-05,18.29251]
[1776287829063,39.85,74666.65,0.0,-0.16891,9e-05,18.28488]
[1776287829078,39.85,74666.65,0.0,-0.16891,9e-05,18.28488]
[1776287829276,39.85,74666.65,0.0,-0.16891,9e-05,18.28488]
[1776287829156,39.85,74666.49,0.0,-0.16892,9e-05,18.2857]
[1776287830262,39.85,74666.49,0.0,-0.16892,9e-05,18.2857]
[1776287831103,39.85,74666.49,0.0,-0.16892,9e-05,18.28559]
[1776287835167,39.85,74668.49,0.0,-0.16874,9e-05,18.27354]
[1776287836343,39.85,74668.73,0.0,-0.16872,9e-05,18.27192]
[1776287836979,39.85,74668.73,0.0,-0.16872,9e-05,18.27192]
[1776287837036,39.85,74668.73,0.0,-0.16872,9e-05,18.27192]
[1776287837060,39.85,74669.7,0.0,-0.16863,9e-05,18.26617]
[1776287837600,39.85,74669.7,0.0,-0.16863,9e-05,18.26617]
[1776287837701,39.85,74669.7,0.0,-0.16863,9e-05,18.26617]
[1776287837893,39.85,74671.95,0.0,-0.16843,9e-05,18.25298]
[1776287838975,39.85,74671.95,0.0,-0.16843,9e-05,18.25298]
[1776287839076,39.85,74677.52,0.0,-0.16795,9e-05,18.22046]
[1776287841100,39.85,74677.52,0.0,-0.16795,9e-05,18.22037]
[1776287844209,39.85,74685.57,0.0,-0.16725,9e-05,18.17338]
[1776287845387,39.85,74689.63,0.0,-0.1669,9e-05,18.14972]
[1776287846516,39.85,74696.24,0.0,-0.16632,9e-05,18.1111]
[1776287848590,39.85,74697.4,0.0,-0.16622,9e-05,18.10415]
[1776287848725,39.85,74697.4,0.0,-0.16622,9e-05,18.10415]
[1776287848747,39.85,74697.4,0.0,-0.16622,9e-05,18.10415]
[1776287848807,39.85,74697.4,0.0,-0.16622,9e-05,18.10415]
[1776287849480,39.85,74690.09,0.0,-0.16685,9e-05,18.14665]
[1776287854981,39.85,74682.9,0.0,-0.16745,9e-05,18.18505]
[1776287860020,39.85,74685.75,0.0,-0.1672,9e-05,18.16824]
[1776287865053,39.85,74681.88,0.0,-0.16753,9e-05,18.19053]
[1776287870088,39.85,74683.89,0.0,-0.16735,9e-05,18.17841]
[1776287872881,39.84,74684.94,0.0,-0.16726,9e-05,18.17214]
[1776287873038,39.84,74684.94,0.0,-0.16726,9e-05,18.17214]
[1776287873122,39.84,74683.68,0.0,-0.16737,9e-05,18.17939]
[1776287875582,39.84,74683.26,0.0,-0.1674,9e-05,18.18167]
[1776287878425,39.84,74679.31,0.0,-0.16774,9e-05,18.20435]
[1776287879002,39.84,74679.31,0.0,-0.16774,9e-05,18.20435]
[1776287879201,39.84,74679.31,0.0,-0.16774,9e-05,18.20435]
[1776287879400,39.84,74679.93,0.0,-0.16768,9e-05,18.20064]
[1776287880159,39.84,74679.93,0.0,-0.16768,9e-05,18.20054]
[1776287884773,39.84,74682.7,0.0,-0.16744,9e-05,18.18423]
[1776287885193,39.84,74682.09,0.0,-0.16749,9e-05,18.18773]
[1776287890228,39.84,74678.57,0.0,-0.16779,9e-05,18.20794]
[1776287891723,39.84,74678.42,0.0,-0.1678,9e-05,18.20875]
[1776287892242,39.84,74678.43,0.0,-0.1678,9e-05,18.20863]
[1776287897277,39.84,74678.47,0.0,-0.16779,9e-05,18.20813]
[1776287902321,39.84,74678.25,0.0,-0.16781,9e-05,18.20912]
[1776287906195,39.84,74678.69,0.0,-0.16777,9e-05,18.20636]
[1776287906342,39.84,74680.05,0.0,-0.16765,9e-05,18.19837]
[1776287907525,39.84,74676.33,0.0,-0.16797,9e-05,18.21997]
[1776287912488,39.84,74671.19,0.0,-0.16839,9e-05,18.24593]
[1776287912632,39.84,74671.19,0.0,-0.16839,9e-05,18.24593]
[1776287913390,39.84,74669.87,0.0,-0.1685,9e-05,18.25351]
[1776287919117,39.84,74663.22,0.0,-0.16908,9e-05,18.29179]
[1776287922319,39.84,74659.13,0.0,-0.16943,9e-05,18.31513]
[1776287922576,39.83,74658.86,0.0,-0.16944,9e-05,18.31636]
[1776287922677,39.83,74658.69,0.0,-0.16946,9e-05,18.31735]
[1776287926386,39.83,74658.69,0.0,-0.16945,9e-05,18.31702]
[1776287926488,39.83,74658.69,0.0,-0.16945,9e-05,18.31669]
[1776287931517,39.83,74658.48,0.0,-0.16946,9e-05,18.3171]
[1776287932758,39.83,74658.48,0.0,-0.16946,9e-05,18.3171]
[1776287933739,39.83,74658.19,0.0,-0.16948,9e-05,18.31863]
[1776287934805,39.83,74658.12,0.0,-0.16948,9e-05,18.31873]
[1776287935736,39.83,74658.12,0.0,-0.16948,9e-05,18.31873]
[1776287937689,39.83,74658.12,0.0,-0.16948,9e-05,18.31842]
[1776287938546,39.83,74659.17,0.0,-0.16938,9e-05,18.31216]
[1776287944364,39.83,74658.8,0.0,-0.16941,9e-05,18.31361]
[1776287949645,39.83,74669.19,0.0,-0.16849,9e-05,18.25249]
[1776287954681,39.82,74669.19,0.0,-0.16849,9e-05,18.25227]
[1776287959715,39.82,74668.33,0.0,-0.16856,9e-05,18.25706]
[1776287965757,39.82,74669.17,0.0,-0.16848,9e-05,18.25193]
[1776287970793,39.82,74668.93,0.0,-0.1685,9e-05,18.25313]
[1776287972671,39.82,74668.93,0.0,-0.1685,9e-05,18.25313]
[1776287972729,39.82,74668.93,0.0,-0.1685,9e-05,18.25313]
[1776287972815,39.82,74668.93,0.0,-0.1685,9e-05,18.25313]
[1776287973167,39.82,74665.81,0.0,-0.16875,9e-05,18.26772]
[1776287975582,39.82,74660.31,0.0,-0.16923,9e-05,18.29967]
[1776287977046,39.82,74660.63,0.0,-0.1692,9e-05,18.2977]
[1776287977103,39.82,74660.63,0.0,-0.1692,9e-05,18.2977]
[1776287982885,39.82,74664.3,0.0,-0.16886,9e-05,18.27555]
[1776287987911,39.82,74666.96,0.0,-0.16862,9e-05,18.25947]
[1776287989283,39.82,74666.96,0.0,-0.16862,9e-05,18.25947]
[1776287989322,39.82,74654.82,0.0,-0.16968,9e-05,18.33001]
[1776287990373,39.82,74654.82,0.0,-0.16968,9e-05,18.33001]
[1776287991047,39.82,74655.99,0.0,-0.16958,9e-05,18.32315]
[1776287993850,39.82,74656.63,0.0,-0.16952,9e-05,18.31931]
[1776287993952,39.82,74656.63,0.0,-0.16952,9e-05,18.31927]
[1776287997317,39.82,74655.34,0.0,-0.16963,9e-05,18.32669]
[1776287997408,39.82,74654.88,0.0,-0.16967,9e-05,18.32932]
[1776288001360,39.82,74653.85,0.0,-0.16976,9e-05,18.3352]
[1776288001405,39.82,74653.85,0.0,-0.16976,9e-05,18.3352]
[1776288001455,39.82,74652.41,0.0,-0.16989,9e-05,18.34353]
[1776288003390,39.82,74649.38,0.0,-0.17015,9e-05,18.36111]
[1776288003636,39.82,74648.37,0.0,-0.17024,9e-05,18.36692]
[1776288003859,39.82,74648.37,0.0,-0.17024,9e-05,18.36692]
[1776288003951,39.82,74648.37,0.0,-0.17024,9e-05,18.36692]
[1776288004052,39.82,74643.49,0.0,-0.17067,9e-05,18.39524]
[1776288005314,39.82,74643.49,0.0,-0.17067,9e-05,18.39524]
[1776288007463,39.82,74638.15,0.0,-0.17114,9e-05,18.42627]
[1776288007500,39.82,74632.62,0.0,-0.17162,9e-05,18.45843]
[1776288013025,39.82,74628.69,0.0,-0.17197,9e-05,18.48121]
[1776288013155,39.82,74628.69,0.0,-0.17197,9e-05,18.48121]
[1776288013158,39.82,74628.69,0.0,-0.17197,9e-05,18.48121]
[1776288013173,39.82,74628.69,0.0,-0.17197,9e-05,18.48121]
[1776288013257,39.82,74624.86,0.0,-0.17231,9e-05,18.50342]
[1776288014906,39.82,74620.57,0.0,-0.17269,9e-05,18.52832]
[1776288015182,39.82,74620.57,0.0,-0.17269,9e-05,18.52832]
[1776288015534,39.82,74622.82,0.0,-0.17249,9e-05,18.5152]
[1776288021284,39.82,74617.86,0.0,-0.17292,9e-05,18.54346]
[1776288024586,39.81,74624.6,0.0,-0.17231,9e-05,18.50379]
[1776288030215,39.81,74626.86,0.0,-0.1721,9e-05,18.48995]
[1776288033999,39.81,74628.1,0.0,-0.17196,9e-05,18.47889]
[1776288040279,39.81,74630.28,0.0,-0.17176,9e-05,18.46532]
[1776288045314,39.81,74632.12,0.0,-0.17159,9e-05,18.45398]
[1776288049184,39.81,74633.18,0.0,-0.17149,9e-05,18.44743]
[1776288053976,39.8,74634.62,0.0,-0.17135,9e-05,18.43843]
[1776288054114,39.8,74634.62,0.0,-0.17135,9e-05,18.43843]
[1776288054483,39.8,74634.62,0.0,-0.17135,9e-05,18.43843]
[1776288055204,39.8,74634.68,0.0,-0.17134,9e-05,18.43795]
[1776288055383,39.8,74620.84,0.0,-0.17257,9e-05,18.51845]
[1776288055565,39.8,74620.84,0.0,-0.17257,9e-05,18.51845]
[1776288055704,39.8,74620.84,0.0,-0.17257,9e-05,18.51845]
[1776288056050,39.8,74620.84,0.0,-0.17257,9e-05,18.51845]
[1776288056632,39.8,74618.47,0.0,-0.17278,9e-05,18.53215]
[1776288057526,39.8,74618.47,0.0,-0.17278,9e-05,18.53215]
[1776288057587,39.8,74620.08,0.0,-0.17263,9e-05,18.52271]
[1776288057679,39.8,74620.08,0.0,-0.17263,9e-05,18.52271]
[1776288057840,39.8,74620.08,0.0,-0.17263,9e-05,18.52271]
[1776288057856,39.8,74620.08,0.0,-0.17263,9e-05,18.52271]
[1776288058243,39.8,74620.08,0.0,-0.17263,9e-05,18.52271]
[1776288058410,39.8,74619.96,0.0,-0.17264,9e-05,18.52333]
[1776288061422,39.8,74627.47,0.0,-0.17198,9e-05,18.47956]
[1776288061890,39.8,74626.2,0.0,-0.17209,9e-05,18.48693]
[1776288063734,39.8,74625.54,0.0,-0.17215,9e-05,18.49074]
[1776288063865,39.8,74625.54,0.0,-0.17215,9e-05,18.49074]
[1776288063968,39.8,74625.54,0.0,-0.17215,9e-05,18.49074]
[1776288064130,39.8,74625.54,0.0,-0.17215,9e-05,18.49074]
[1776288066159,39.8,74625.41,0.0,-0.17216,9e-05,18.49147]
[1776288067486,39.8,74625.4,0.0,-0.17216,9e-05,18.49152]
[1776288071822,39.8,74627.58,0.0,-0.17197,9e-05,18.47892]
[1776288071882,39.8,74627.58,0.0,-0.17197,9e-05,18.47892]
[1776288077542,39.8,74636.92,0.0,-0.17114,9e-05,18.4242]
[1776288079871,39.8,74636.71,0.0,-0.17115,9e-05,18.42536]
[1776288080074,39.8,74636.71,0.0,-0.17115,9e-05,18.42536]
[1776288080378,39.8,74636.71,0.0,-0.17115,9e-05,18.42536]
[1776288080995,39.8,74639.36,0.0,-0.17092,9e-05,18.40992]
[1776288081379,39.8,74639.36,0.0,-0.17092,9e-05,18.40992]
[1776288081578,39.8,74651.31,0.0,-0.16987,9e-05,18.34038]
[1776288081707,39.8,74651.31,0.0,-0.16987,9e-05,18.34038]
[1776288082350,39.8,74651.31,0.0,-0.16987,9e-05,18.34038]
[1776288083517,39.8,74652.03,0.0,-0.16981,9e-05,18.33613]
[1776288083592,39.8,74655.35,0.0,-0.16952,9e-05,18.31675]
[1776288085536,39.8,74655.83,0.0,-0.16947,9e-05,18.31393]
[1776288085572,39.8,74657.9,0.0,-0.16929,9e-05,18.30185]
[1776288088034,39.8,74663.08,0.0,-0.16884,9e-05,18.27168]
[1776288088051,39.8,74663.08,0.0,-0.16884,9e-05,18.27168]
[1776288088302,39.8,74663.08,0.0,-0.16884,9e-05,18.27168]
[1776288093662,39.8,74672.14,0.0,-0.16802,9e-05,18.2151]
[1776288098696,39.8,74669.87,0.0,-0.16822,9e-05,18.22805]
[1776288103454,39.8,74657.44,0.0,-0.1693,9e-05,18.30024]
[1776288108766,39.8,74653.69,0.0,-0.16963,9e-05,18.32214]
[1776288111678,39.8,74653.19,0.0,-0.16967,9e-05,18.32504]
[1776288113147,39.8,74647.27,0.0,-0.17019,9e-05,18.35948]
[1776288113351,39.8,74647.27,0.0,-0.17019,9e-05,18.35948]
[1776288113415,39.8,74645.13,0.0,-0.17038,9e-05,18.37188]
[1776288114125,39.8,74645.13,0.0,-0.17038,9e-05,18.37188]
[1776288116368,39.8,74644.05,0.0,-0.17047,9e-05,18.37811]
[1776288116809,39.8,74649.64,0.0,-0.16998,9e-05,18.3458]
[1776288116892,39.8,74650.09,0.0,-0.16994,9e-05,18.34318]
[1776288122753,39.8,74650.43,0.0,-0.16992,9e-05,18.34188]
[1776288125793,39.8,74651.34,0.0,-0.16985,9e-05,18.33687]
[1776288129940,39.8,74660.46,0.0,-0.16905,9e-05,18.28391]
[1776288130598,39.8,74662.06,0.0,-0.16891,9e-05,18.2746]
[1776288135959,39.8,74666.02,0.0,-0.16856,9e-05,18.25121]
[1776288142003,39.8,74663.86,0.0,-0.16874,9e-05,18.2633]
[1776288147037,39.8,74662.39,0.0,-0.16886,9e-05,18.27135]
[1776288152073,39.8,74662.32,0.0,-0.16884,9e-05,18.268]
[1776288153314,39.8,74662.32,0.0,-0.16884,9e-05,18.268]
[1776288153394,39.8,74661.53,0.0,-0.16891,9e-05,18.27238]
[1776288155301,39.8,74661.53,0.0,-0.16891,9e-05,18.27238]
[1776288155748,39.8,74661.18,0.0,-0.16894,9e-05,18.2742]
[1776288157336,39.8,74661.18,0.0,-0.16893,9e-05,18.2741]
[1776288158521,39.8,74661.29,0.0,-0.16892,9e-05,18.27335]
[1776288159335,39.8,74661.46,0.0,-0.16891,9e-05,18.27225]
[1776288165166,39.8,74656.5,0.0,-0.16933,9e-05,18.30036]
[1776288167385,39.8,74656.31,0.0,-0.16934,9e-05,18.30135]
[1776288167567,39.8,74656.31,0.0,-0.16934,9e-05,18.30135]
[1776288167668,39.79,74655.64,0.0,-0.1694,9e-05,18.30514]
[1776288169543,39.79,74655.64,0.0,-0.1694,9e-05,18.30502]
[1776288169578,39.79,74644.44,0.0,-0.17038,9e-05,18.37019]
[1776288175235,39.79,74642.31,0.0,-0.17056,9e-05,18.38227]
[1776288181662,39.79,74640.97,0.0,-0.17068,9e-05,18.38985]
[1776288187320,39.79,74639.05,0.0,-0.17084,9e-05,18.40062]
[1776288192355,39.79,74638.53,0.0,-0.17088,9e-05,18.40341]
[1776288198396,39.79,74638.53,0.0,-0.17088,9e-05,18.40318]
[1776288204014,39.79,74638.54,0.0,-0.17088,9e-05,18.40299]
[1776288210481,39.79,74637.27,0.0,-0.17099,9e-05,18.41015]
[1776288211873,39.79,74638.02,0.0,-0.1709,9e-05,18.40229]
[1776288212066,39.79,74638.02,0.0,-0.1709,9e-05,18.40229]
[1776288214661,39.79,74646.05,0.0,-0.17019,9e-05,18.35535]
[1776288216113,39.79,74646.5,0.0,-0.17015,9e-05,18.3526]
[1776288221557,39.79,74640.97,0.0,-0.17062,9e-05,18.38433]
[1776288224778,39.79,74638.21,0.0,-0.17087,9e-05,18.40041]
[1776288225585,39.79,74637.65,0.0,-0.17092,9e-05,18.40367]
[1776288230620,39.79,74638.52,0.0,-0.17084,9e-05,18.39862]
[1776288237532,39.79,74637.78,0.0,-0.17091,9e-05,18.40301]
[1776288244045,39.79,74637.72,0.0,-0.17091,9e-05,18.40343]
[1776288249753,39.79,74636.91,0.0,-0.17099,9e-05,18.40839]
[1776288254788,39.79,74636.18,0.0,-0.17105,9e-05,18.41272]
[1776288259824,39.79,74633.81,0.0,-0.17126,9e-05,18.42652]
[1776288264871,39.79,74634.93,0.0,-0.17116,9e-05,18.42003]
[1776288266993,39.79,74634.98,0.0,-0.17116,9e-05,18.41976]
[1776288267527,39.79,74634.98,0.0,-0.17116,9e-05,18.41976]
[1776288267614,39.79,74634.98,0.0,-0.17116,9e-05,18.41978]
[1776288270218,39.79,74647.36,0.0,-0.17007,9e-05,18.34742]
[1776288274288,39.79,74648.43,0.0,-0.16995,9e-05,18.33757]
[1776288274569,39.79,74648.43,0.0,-0.16995,9e-05,18.33757]
[1776288275313,39.79,74652.3,0.0,-0.16961,9e-05,18.31489]
[1776288280384,39.79,74660.56,0.0,-0.16888,9e-05,18.26647]
[1776288280440,39.79,74660.56,0.0,-0.16888,9e-05,18.26647]
[1776288280622,39.79,74660.56,0.0,-0.16888,9e-05,18.26647]
[1776288280707,39.79,74662.39,0.0,-0.16872,9e-05,18.25563]
[1776288280959,39.79,74662.39,0.0,-0.16872,9e-05,18.25563]
[1776288281271,39.79,74681.07,0.0,-0.16709,9e-05,18.14674]
[1776288282630,39.79,74681.07,0.0,-0.16709,9e-05,18.14674]
[1776288282713,39.79,74685.58,0.0,-0.1667,9e-05,18.12024]
[1776288286875,39.79,74687.29,0.0,-0.16655,9e-05,18.11028]
[1776288287363,39.79,74687.29,0.0,-0.16655,9e-05,18.11028]
[1776288287800,39.79,74687.29,0.0,-0.16655,9e-05,18.11028]
[1776288287452,39.79,74688.79,0.0,-0.16642,9e-05,18.10154]
[1776288289220,39.79,74687.9,0.0,-0.1665,9e-05,18.10674]
[1776288290734,39.79,74686.79,0.0,-0.16659,9e-05,18.11322]
[1776288291332,39.79,74686.79,0.0,-0.16659,9e-05,18.11322]
[1776288291698,39.79,74686.82,0.0,-0.16659,9e-05,18.113]
[1776288297709,39.79,74688.91,0.0,-0.16641,9e-05,18.10066]
[1776288300487,39.79,74684.6,0.0,-0.16678,9e-05,18.12561]
[1776288306148,39.78,74688.02,0.0,-0.16647,9e-05,18.10512]
[1776288311182,39.78,74687.86,0.0,-0.16648,9e-05,18.10564]
[1776288313516,39.78,74690.87,0.0,-0.16622,9e-05,18.08799]
[1776288313817,39.78,74690.87,0.0,-0.16622,9e-05,18.08799]
[1776288314204,39.78,74690.43,0.0,-0.16626,9e-05,18.09042]
[1776288315308,39.78,74690.43,0.0,-0.16626,9e-05,18.09042]
[1776288315395,39.78,74670.38,0.0,-0.16799,9e-05,18.20725]
[1776288315843,39.78,74670.38,0.0,-0.16799,9e-05,18.20725]
[1776288316350,39.78,74671.39,0.0,-0.16791,9e-05,18.20129]
[1776288322440,39.78,74678.0,0.0,-0.16733,9e-05,18.16249]
[1776288323902,39.78,74680.9,0.0,-0.16707,9e-05,18.14548]
[1776288323950,39.78,74680.9,0.0,-0.16707,9e-05,18.14548]
[1776288329681,39.78,74687.13,0.0,-0.16653,9e-05,18.10915]
[1776288331710,39.78,74689.14,0.0,-0.16636,9e-05,18.09749]
[1776288333733,39.78,74689.34,0.0,-0.16632,9e-05,18.0929]
[1776288335969,39.78,74690.01,0.0,-0.16626,9e-05,18.08906]
[1776288340307,39.78,74685.8,0.0,-0.16663,9e-05,18.11359]
[1776288343301,39.78,74685.38,0.0,-0.16666,9e-05,18.116]
[1776288343869,39.78,74685.74,0.0,-0.16663,9e-05,18.11385]
[1776288349257,39.78,74687.32,0.0,-0.16649,9e-05,18.10456]
[1776288349439,39.78,74687.32,0.0,-0.16649,9e-05,18.10456]
[1776288349478,39.78,74687.32,0.0,-0.16649,9e-05,18.10456]
[1776288349546,39.78,74687.32,0.0,-0.16649,9e-05,18.10456]
[1776288349692,39.78,74687.32,0.0,-0.16649,9e-05,18.10456]
[1776288349790,39.78,74688.21,0.0,-0.16642,9e-05,18.09935]
[1776288352019,39.78,74678.93,0.0,-0.16722,9e-05,18.15346]
[1776288352187,39.78,74678.93,0.0,-0.16722,9e-05,18.15346]
[1776288354034,39.78,74672.68,0.0,-0.16776,9e-05,18.18971]
[1776288355880,39.78,74669.91,0.0,-0.168,9e-05,18.20556]
[1776288360092,39.78,74666.85,0.0,-0.16826,9e-05,18.22311]
[1776288361857,39.78,74659.08,0.0,-0.16894,9e-05,18.26839]
[1776288361864,39.78,74658.44,0.0,-0.16899,9e-05,18.27207]
[1776288361937,39.78,74658.44,0.0,-0.16899,9e-05,18.27207]
[1776288362352,39.78,74658.44,0.0,-0.16899,9e-05,18.27207]
[1776288365803,39.78,74650.05,0.0,-0.16973,9e-05,18.32073]
[1776288370209,39.78,74646.83,0.0,-0.17,9e-05,18.33907]
[1776288370597,39.78,74645.59,0.0,-0.17011,9e-05,18.34607]
[1776288374252,39.78,74643.47,0.0,-0.17029,9e-05,18.35816]
[1776288374624,39.78,74643.58,0.0,-0.17028,9e-05,18.35726]
[1776288377564,39.78,74644.18,0.0,-0.17022,9e-05,18.3535]
[1776288378305,39.77,74644.58,0.0,-0.17018,9e-05,18.35104]
[1776288385605,39.77,74644.46,0.0,-0.17018,9e-05,18.35108]
[1776288390736,39.77,74644.45,0.0,-0.17017,9e-05,18.35005]
[1776288395772,39.77,74635.21,0.0,-0.17095,9e-05,18.39975]
[1776288396537,39.77,74635.21,0.0,-0.17095,9e-05,18.39975]
[1776288398584,39.77,74633.6,0.0,-0.17109,9e-05,18.40889]
[1776288403829,39.77,74634.35,0.0,-0.17101,9e-05,18.4038]
[1776288410879,39.77,74636.62,0.0,-0.1708,9e-05,18.39006]
[1776288414211,39.77,74636.62,0.0,-0.1708,9e-05,18.39006]
[1776288414906,39.76,74635.39,0.0,-0.17091,9e-05,18.39695]
[1776288419940,39.76,74642.4,0.0,-0.17029,9e-05,18.3559]
[1776288420849,39.76,74642.4,0.0,-0.17029,9e-05,18.3559]
[1776288420951,39.76,74645.45,0.0,-0.17002,9e-05,18.33811]
[1776288423971,39.76,74645.33,0.0,-0.17003,9e-05,18.3388]
[1776288424000,39.76,74645.33,0.0,-0.17003,9e-05,18.3388]
[1776288424102,39.76,74648.68,0.0,-0.16974,9e-05,18.31928]
[1776288427183,39.76,74652.12,0.0,-0.16943,9e-05,18.29926]
[1776288427366,39.76,74652.12,0.0,-0.16943,9e-05,18.29926]
[1776288427404,39.76,74651.59,0.0,-0.16948,9e-05,18.3024]
[1776288433032,39.76,74644.15,0.0,-0.17014,9e-05,18.34579]
[1776288441731,39.76,74644.81,0.0,-0.17008,9e-05,18.34191]
[1776288441823,39.76,74645.33,0.0,-0.17003,9e-05,18.33886]
[1776288448380,39.76,74645.4,0.0,-0.17002,9e-05,18.33845]
[1776288448586,39.76,74645.4,0.0,-0.17002,9e-05,18.33845]
[1776288448643,39.76,74645.4,0.0,-0.17002,9e-05,18.33845]
[1776288448793,39.76,74645.4,0.0,-0.17002,9e-05,18.33846]
[1776288454179,39.76,74638.49,0.0,-0.17061,9e-05,18.37499]
[1776288455892,39.76,74638.49,0.0,-0.17061,9e-05,18.37499]
[1776288455993,39.76,74638.05,0.0,-0.17064,9e-05,18.37748]
[1776288459373,39.76,74637.18,0.0,-0.17072,9e-05,18.38246]
[1776288465256,39.76,74633.71,0.0,-0.17102,9e-05,18.40237]
[1776288467492,39.76,74633.12,0.0,-0.17107,9e-05,18.40575]
[1776288473312,39.76,74632.23,0.0,-0.17114,9e-05,18.41053]
[1776288475599,39.76,74632.86,0.0,-0.17109,9e-05,18.40672]
[1776288481223,39.76,74631.81,0.0,-0.17117,9e-05,18.41242]
[1776288483697,39.76,74631.48,0.0,-0.1712,9e-05,18.41415]
[1776288491126,39.76,74628.56,0.0,-0.17145,9e-05,18.43049]
[1776288491271,39.76,74628.56,0.0,-0.17145,9e-05,18.43049]
[1776288491319,39.76,74628.56,0.0,-0.17145,9e-05,18.43049]
[1776288491437,39.76,74628.56,0.0,-0.17145,9e-05,18.43049]
[1776288491805,39.76,74628.56,0.0,-0.17145,9e-05,18.43049]
[1776288491818,39.76,74635.57,0.0,-0.17082,9e-05,18.38918]
[1776288492077,39.76,74635.57,0.0,-0.17082,9e-05,18.38918]
[1776288492717,39.76,74650.15,0.0,-0.16954,9e-05,18.30417]
[1776288493886,39.76,74650.15,0.0,-0.16954,9e-05,18.30417]
[1776288493895,39.76,74650.15,0.0,-0.16954,9e-05,18.30417]
[1776288494550,39.76,74651.69,0.0,-0.1694,9e-05,18.29508]
[1776288494767,39.76,74651.44,0.0,-0.16942,9e-05,18.29644]
[1776288495959,39.76,74651.44,0.0,-0.16942,9e-05,18.29644]
[1776288496281,39.76,74651.44,0.0,-0.16942,9e-05,18.29634]
[1776288496334,39.76,74651.44,0.0,-0.16942,9e-05,18.29634]
[1776288496588,39.76,74651.44,0.0,-0.16942,9e-05,18.29634]
[1776288499379,39.75,74656.44,0.0,-0.16898,9e-05,18.26697]
[1776288505552,39.75,74655.74,0.0,-0.16904,9e-05,18.27078]
[1776288507999,39.75,74655.39,0.0,-0.16906,9e-05,18.27252]
[1776288508574,39.75,74655.39,0.0,-0.16906,9e-05,18.27235]
[1776288510922,39.75,74655.39,0.0,-0.16906,9e-05,18.27226]
[1776288510935,39.75,74655.39,0.0,-0.16906,9e-05,18.27226]
[1776288510957,39.75,74655.39,0.0,-0.16906,9e-05,18.27226]
[1776288510985,39.75,74655.39,0.0,-0.16906,9e-05,18.27226]
[1776288510957,39.75,74655.85,0.0,-0.16902,9e-05,18.26949]
[1776288514748,39.75,74658.88,0.0,-0.16873,9e-05,18.24812]
[1776288517184,39.75,74659.51,0.0,-0.16867,9e-05,18.24426]
[1776288517245,39.75,74659.51,0.0,-0.16867,9e-05,18.24426]
[1776288517624,39.75,74660.17,0.0,-0.16861,9e-05,18.24035]
[1776288519029,39.75,74660.17,0.0,-0.16861,9e-05,18.24035]
[1776288519041,39.75,74660.17,0.0,-0.16861,9e-05,18.24035]
[1776288519637,39.75,74668.01,0.0,-0.16793,9e-05,18.19451]
[1776288520173,39.75,74668.01,0.0,-0.16793,9e-05,18.19451]
[1776288525681,39.75,74671.94,0.0,-0.16758,9e-05,18.17163]
[1776288529402,39.75,74669.28,0.0,-0.16782,9e-05,18.18712]
[1776288530843,39.75,74668.98,0.0,-0.16784,9e-05,18.18886]
[1776288531952,39.75,74662.52,0.0,-0.1684,9e-05,18.22654]
[1776288532987,39.75,74662.5,0.0,-0.16841,9e-05,18.22663]
[1776288540766,39.75,74661.6,0.0,-0.16848,9e-05,18.23165]
[1776288542428,39.75,74662.91,0.0,-0.16837,9e-05,18.22391]
[1776288548840,39.75,74665.7,0.0,-0.16812,9e-05,18.20767]
[1776288549134,39.75,74665.7,0.0,-0.16812,9e-05,18.20767]
[1776288549438,39.75,74665.7,0.0,-0.16812,9e-05,18.20767]
[1776288549459,39.75,74665.7,0.0,-0.16812,9e-05,18.20767]
[1776288549558,39.75,74665.7,0.0,-0.16812,9e-05,18.20767]
[1776288552744,39.75,74663.97,0.0,-0.16827,9e-05,18.21782]
[1776288554491,39.75,74665.06,0.0,-0.16818,9e-05,18.21146]
[1776288554502,39.75,74665.06,0.0,-0.16818,9e-05,18.21146]
[1776288554589,39.75,74665.06,0.0,-0.16818,9e-05,18.21146]
[1776288554884,39.75,74664.42,0.0,-0.16823,9e-05,18.21521]
[1776288555474,39.75,74664.42,0.0,-0.16823,9e-05,18.21521]
[1776288555703,39.75,74664.42,0.0,-0.16823,9e-05,18.21521]
[1776288556618,39.75,74663.69,0.0,-0.1683,9e-05,18.21948]
[1776288560658,39.75,74658.07,0.0,-0.16879,9e-05,18.25219]
[1776288560925,39.75,74657.7,0.0,-0.16882,9e-05,18.25431]
[1776288565959,39.75,74654.8,0.0,-0.16907,9e-05,18.27099]
[1776288570995,39.75,74653.43,0.0,-0.16919,9e-05,18.2787]
[1776288576030,39.75,74652.08,0.0,-0.16928,9e-05,18.28282]
[1776288577839,39.75,74650.77,0.0,-0.16939,9e-05,18.2904]
[1776288578907,39.75,74649.71,0.0,-0.16948,9e-05,18.29653]
[1776288584087,39.75,74647.01,0.0,-0.16971,9e-05,18.31182]
[1776288586297,39.75,74646.48,0.0,-0.16976,9e-05,18.31484]
[1776288586997,39.75,74646.48,0.0,-0.16976,9e-05,18.31484]
[1776288590745,39.75,74645.39,0.0,-0.16985,9e-05,18.3209]
[1776288591034,39.75,74645.39,0.0,-0.16985,9e-05,18.3209]
[1776288591295,39.75,74644.35,0.0,-0.16994,9e-05,18.3268]
[1776288593063,39.75,74643.99,0.0,-0.16997,9e-05,18.3289]
[1776288598079,39.74,74643.61,0.0,-0.17,9e-05,18.33058]
[1776288598870,39.74,74641.09,0.0,-0.17022,9e-05,18.34515]
[1776288604384,39.74,74642.51,0.0,-0.17008,9e-05,18.33615]
[1776288604772,39.74,74642.51,0.0,-0.17008,9e-05,18.33615]
[1776288604777,39.74,74642.51,0.0,-0.17008,9e-05,18.33615]
[1776288609276,39.74,74642.35,0.0,-0.17009,9e-05,18.33664]
[1776288609365,39.74,74642.41,0.0,-0.17008,9e-05,18.33607]
[1776288616967,39.74,74642.18,0.0,-0.17009,9e-05,18.33684]
[1776288623377,39.74,74639.07,0.0,-0.17035,9e-05,18.35399]
[1776288623469,39.74,74639.07,0.0,-0.17035,9e-05,18.35399]
[1776288624208,39.74,74637.82,0.0,-0.17046,9e-05,18.36114]
[1776288624930,39.74,74637.82,0.0,-0.17046,9e-05,18.36114]
[1776288627862,39.74,74636.35,0.0,-0.17059,9e-05,18.36961]
[1776288629558,39.74,74636.02,0.0,-0.17062,9e-05,18.37159]
[1776288635444,39.74,74636.74,0.0,-0.17053,9e-05,18.36408]
[1776288641094,39.74,74639.84,0.0,-0.17025,9e-05,18.34555]
[1776288646521,39.73,74638.96,0.0,-0.17032,9e-05,18.34989]
[1776288648716,39.73,74638.43,0.0,-0.17037,9e-05,18.35285]
[1776288648776,39.73,74638.83,0.0,-0.17033,9e-05,18.35027]
[1776288650293,39.73,74638.83,0.0,-0.17033,9e-05,18.35027]
[1776288650353,39.73,74638.83,0.0,-0.17033,9e-05,18.35027]
[1776288651037,39.73,74638.83,0.0,-0.17033,9e-05,18.35027]
[1776288651040,39.73,74638.83,0.0,-0.17033,9e-05,18.35027]
[1776288651054,39.73,74638.83,0.0,-0.17033,9e-05,18.35027]
[1776288651139,39.73,74649.97,0.0,-0.16935,9e-05,18.28512]
[1776288651825,39.73,74649.97,0.0,-0.16935,9e-05,18.28512]
[1776288654877,39.73,74652.26,0.0,-0.16914,9e-05,18.27167]
[1776288655258,39.73,74653.28,0.0,-0.16905,9e-05,18.26564]
[1776288655343,39.73,74653.28,0.0,-0.16905,9e-05,18.26564]
[1776288660448,39.73,74649.93,0.0,-0.16934,9e-05,18.28496]
[1776288660460,39.73,74649.93,0.0,-0.16934,9e-05,18.28496]
[1776288661140,39.73,74649.93,0.0,-0.16934,9e-05,18.28496]
[1776288661979,39.73,74649.36,0.0,-0.16939,9e-05,18.28821]
[1776288661996,39.73,74649.36,0.0,-0.16939,9e-05,18.28821]
[1776288662047,39.73,74647.6,0.0,-0.16954,9e-05,18.2983]
[1776288663999,39.73,74647.64,0.0,-0.16954,9e-05,18.29796]
[1776288664066,39.73,74647.68,0.0,-0.16953,9e-05,18.29762]
[1776288664541,39.73,74647.68,0.0,-0.16953,9e-05,18.29762]
[1776288670693,39.73,74646.66,0.0,-0.16961,9e-05,18.30279]
[1776288675728,39.73,74643.48,0.0,-0.16988,9e-05,18.32074]
[1776288677113,39.73,74643.48,0.0,-0.16988,9e-05,18.32074]
[1776288677177,39.73,74640.27,0.0,-0.17016,9e-05,18.33931]
[1776288682776,39.72,74640.47,0.0,-0.17013,9e-05,18.33713]
[1776288687843,39.72,74641.46,0.0,-0.17003,9e-05,18.33054]
[1776288694366,39.72,74641.92,0.0,-0.16996,9e-05,18.32392]
[1776288696361,39.72,74641.82,0.0,-0.16997,9e-05,18.32456]
[1776288696462,39.72,74641.73,0.0,-0.16998,9e-05,18.32508]
[1776288700400,39.72,74645.58,0.0,-0.16964,9e-05,18.30269]
[1776288703335,39.72,74645.73,0.0,-0.16963,9e-05,18.30195]
[1776288704839,39.72,74645.54,0.0,-0.16965,9e-05,18.3031]
[1776288709966,39.72,74645.7,0.0,-0.16964,9e-05,18.30243]
[1776288717015,39.72,74646.0,0.0,-0.16961,9e-05,18.30096]
[1776288722051,39.72,74646.39,0.0,-0.16959,9e-05,18.29936]
[1776288723901,39.72,74646.72,0.0,-0.16956,9e-05,18.29747]
[1776288723920,39.72,74646.72,0.0,-0.16956,9e-05,18.29747]
[1776288724022,39.72,74646.72,0.0,-0.16956,9e-05,18.29747]
[1776288724183,39.72,74642.81,0.0,-0.16991,9e-05,18.32032]
[1776288727567,39.73,74633.09,0.0,-0.17077,9e-05,18.3773]
[1776288728092,39.73,74633.09,0.0,-0.17077,9e-05,18.37739]
[1776288733129,39.73,74630.95,0.0,-0.17096,9e-05,18.39032]
[1776288734861,39.73,74629.72,0.0,-0.17107,9e-05,18.39757]
[1776288735141,39.73,74628.97,0.0,-0.17114,9e-05,18.40203]
[1776288740149,39.73,74627.3,0.0,-0.17129,9e-05,18.41206]
[1776288740239,39.73,74625.0,0.0,-0.1715,9e-05,18.42554]
[1776288743382,39.73,74622.27,0.0,-0.17174,9e-05,18.44165]
[1776288748677,39.73,74613.57,0.0,-0.17252,9e-05,18.49254]
[1776288750103,39.73,74613.57,0.0,-0.17252,9e-05,18.49256]
[1776288755285,39.73,74606.2,0.0,-0.17315,9e-05,18.53199]
[1776288755835,39.73,74606.2,0.0,-0.17315,9e-05,18.53199]
[1776288756098,39.73,74606.2,0.0,-0.17315,9e-05,18.53199]
[1776288756233,39.73,74606.2,0.0,-0.17315,9e-05,18.53199]
[1776288756553,39.73,74605.66,0.0,-0.1732,9e-05,18.53512]
[1776288756665,39.73,74605.66,0.0,-0.1732,9e-05,18.53512]
[1776288756766,39.73,74605.66,0.0,-0.1732,9e-05,18.53512]
[1776288756833,39.73,74605.66,0.0,-0.1732,9e-05,18.53512]
[1776288757303,39.73,74598.57,0.0,-0.17383,9e-05,18.57636]
[1776288758307,39.73,74581.82,0.0,-0.17533,9e-05,18.67386]
[1776288758540,39.73,74581.82,0.0,-0.17533,9e-05,18.67386]
[1776288760634,39.73,74582.16,0.0,-0.1753,9e-05,18.67184]
[1776288760880,39.73,74582.16,0.0,-0.1753,9e-05,18.67184]
[1776288763271,39.73,74583.26,0.0,-0.1752,9e-05,18.66533]
[1776288763306,39.73,74584.69,0.0,-0.17507,9e-05,18.65689]
[1776288763645,39.73,74584.69,0.0,-0.17507,9e-05,18.65689]
[1776288767294,39.73,74595.1,0.0,-0.17413,9e-05,18.59622]
[1776288767371,39.73,74596.06,0.0,-0.17405,9e-05,18.59061]
[1776288772677,39.73,74599.79,0.0,-0.17371,9e-05,18.56892]
[1776288772880,39.73,74603.23,0.0,-0.17341,9e-05,18.54894]
[1776288773359,39.73,74603.23,0.0,-0.17341,9e-05,18.54894]
[1776288773371,39.73,74603.23,0.0,-0.17341,9e-05,18.54894]
[1776288773448,39.73,74604.4,0.0,-0.1733,9e-05,18.54213]
[1776288778868,39.73,74606.81,0.0,-0.17309,9e-05,18.52819]
[1776288785496,39.73,74610.45,0.0,-0.17277,9e-05,18.50737]
[1776288791272,39.73,74610.63,0.0,-0.17276,9e-05,18.50647]
[1776288800082,39.73,74610.19,0.0,-0.1728,9e-05,18.50925]
[1776288801430,39.73,74607.12,0.0,-0.17307,9e-05,18.52715]
[1776288801609,39.73,74606.76,0.0,-0.17311,9e-05,18.52924]
[1776288807312,39.73,74605.07,0.0,-0.17326,9e-05,18.53901]
[1776288814419,39.73,74596.89,0.0,-0.17397,9e-05,18.58361]
[1776288816114,39.73,74595.09,0.0,-0.17413,9e-05,18.5942]
[1776288816343,39.73,74584.43,0.0,-0.17509,9e-05,18.65624]
[1776288817568,39.73,74584.43,0.0,-0.17509,9e-05,18.65624]
[1776288817639,39.73,74584.43,0.0,-0.17509,9e-05,18.65624]
[1776288817764,39.73,74584.43,0.0,-0.17509,9e-05,18.65624]
[1776288818341,39.73,74584.43,0.0,-0.17509,9e-05,18.65624]
[1776288817841,39.73,74576.31,0.0,-0.17581,9e-05,18.70341]
[1776288818536,39.73,74576.31,0.0,-0.17581,9e-05,18.70341]
[1776288819332,39.73,74571.17,0.0,-0.17628,9e-05,18.73315]
[1776288824774,39.73,74566.15,0.0,-0.17672,9e-05,18.76198]
[1776288829806,39.73,74569.8,0.0,-0.1764,9e-05,18.74095]
[1776288834184,39.73,74567.67,0.0,-0.17659,9e-05,18.7535]
[1776288834335,39.73,74567.67,0.0,-0.17659,9e-05,18.7535]
[1776288834659,39.73,74571.04,0.0,-0.17629,9e-05,18.73399]
[1776288835383,39.73,74571.04,0.0,-0.17629,9e-05,18.73399]
[1776288836175,39.73,74571.04,0.0,-0.17629,9e-05,18.73406]
[1776288836276,39.73,74581.77,0.0,-0.17532,9e-05,18.67169]
[1776288841890,39.73,74581.04,0.0,-0.17539,9e-05,18.67589]
[1776288844814,39.73,74581.04,0.0,-0.17539,9e-05,18.67589]
[1776288850561,39.73,74578.13,0.0,-0.17565,9e-05,18.69266]
[1776288850610,39.73,74578.13,0.0,-0.17565,9e-05,18.69266]
[1776288850954,39.73,74578.13,0.0,-0.17565,9e-05,18.6926]
[1776288852350,39.73,74578.13,0.0,-0.17565,9e-05,18.6926]
[1776288856161,39.73,74574.6,0.0,-0.17596,9e-05,18.71297]
[1776288856199,39.73,74574.6,0.0,-0.17596,9e-05,18.71297]
[1776288856332,39.73,74573.45,0.0,-0.17607,9e-05,18.71961]
[1776288866182,39.73,74579.67,0.0,-0.17551,9e-05,18.68343]
[1776288868549,39.73,74572.71,0.0,-0.17613,9e-05,18.72404]
[1776288868560,39.73,74572.71,0.0,-0.17613,9e-05,18.72404]
[1776288869108,39.73,74571.73,0.0,-0.17622,9e-05,18.72973]
[1776288873594,39.73,74572.02,0.0,-0.17617,9e-05,18.72454]
[1776288877818,39.73,74569.47,0.0,-0.1764,9e-05,18.73931]
[1776288878792,39.73,74568.56,0.0,-0.17648,9e-05,18.74454]
[1776288881546,39.73,74568.53,0.0,-0.17649,9e-05,18.74468]
[1776288887076,39.73,74564.08,0.0,-0.17688,9e-05,18.77026]
[1776288892245,39.73,74557.27,0.0,-0.1775,9e-05,18.81006]
[1776288897281,39.73,74562.97,0.0,-0.17699,9e-05,18.77736]
[1776288901995,39.73,74562.9,0.0,-0.17701,9e-05,18.77822]
[1776288902316,39.73,74565.05,0.0,-0.17681,9e-05,18.7657]
[1776288902981,39.73,74565.05,0.0,-0.17681,9e-05,18.7657]
[1776288902996,39.73,74565.05,0.0,-0.17681,9e-05,18.7657]
[1776288904671,39.73,74572.26,0.0,-0.17616,9e-05,18.72379]
[1776288905336,39.73,74572.26,0.0,-0.17616,9e-05,18.7238]
[1776288910372,39.73,74575.03,0.0,-0.17591,9e-05,18.70784]
[1776288915406,39.73,74575.93,0.0,-0.17583,9e-05,18.70277]
[1776288920443,39.73,74575.79,0.0,-0.17585,9e-05,18.70367]
[1776288922168,39.73,74575.65,0.0,-0.17586,9e-05,18.70449]
[1776288922208,39.73,74575.65,0.0,-0.17586,9e-05,18.70449]
[1776288922417,39.73,74575.65,0.0,-0.17586,9e-05,18.70449]
[1776288922456,39.73,74576.29,0.0,-0.1758,9e-05,18.70078]
[1776288923463,39.73,74596.04,0.0,-0.17403,9e-05,18.58597]
[1776288923951,39.73,74596.04,0.0,-0.17403,9e-05,18.58597]
[1776288924116,39.73,74596.04,0.0,-0.17403,9e-05,18.58597]
[1776288927349,39.73,74598.8,0.0,-0.17379,9e-05,18.56992]
[1776288929371,39.73,74600.26,0.0,-0.17365,9e-05,18.56127]
[1776288929380,39.73,74600.26,0.0,-0.17365,9e-05,18.56127]
[1776288929442,39.73,74601.25,0.0,-0.17356,9e-05,18.55519]
[1776288931341,39.73,74603.49,0.0,-0.17336,9e-05,18.54215]
[1776288931418,39.73,74604.99,0.0,-0.1732,9e-05,18.52964]
[1776288936588,39.73,74607.66,0.0,-0.17296,9e-05,18.514]
[1776288939279,39.73,74609.17,0.0,-0.17283,9e-05,18.50522]
[1776288939345,39.73,74609.17,0.0,-0.17283,9e-05,18.50522]
[1776288942242,39.73,74609.03,0.0,-0.17284,9e-05,18.50609]
[1776288942284,39.73,74609.03,0.0,-0.17284,9e-05,18.50609]
[1776288943482,39.73,74606.05,0.0,-0.17311,9e-05,18.52342]
[1776288943603,39.73,74606.24,0.0,-0.17309,9e-05,18.52228]
[1776288949672,39.73,74607.03,0.0,-0.17302,9e-05,18.51753]
[1776288954680,39.73,74609.25,0.0,-0.17282,9e-05,18.50449]
[1776288959715,39.73,74609.86,0.0,-0.17276,9e-05,18.50114]
[1776288960732,39.73,74609.86,0.0,-0.17276,9e-05,18.50114]
[1776288965750,39.73,74610.57,0.0,-0.17271,9e-05,18.49765]
[1776288965755,39.73,74610.57,0.0,-0.17271,9e-05,18.49765]
[1776288965845,39.73,74610.94,0.0,-0.17268,9e-05,18.49562]
[1776288969897,39.73,74610.69,0.0,-0.17271,9e-05,18.4974]
[1776288971845,39.73,74610.63,0.0,-0.17272,9e-05,18.49794]
[1776288978487,39.74,74607.71,0.0,-0.17298,9e-05,18.51524]
[1776288983560,39.74,74600.76,0.0,-0.17361,9e-05,18.55626]
[1776288988922,39.74,74594.17,0.0,-0.1742,9e-05,18.59477]
[1776288989573,39.74,74594.17,0.0,-0.1742,9e-05,18.59477]
[1776288990531,39.74,74594.17,0.0,-0.1742,9e-05,18.59477]
[1776288989929,39.74,74593.11,0.0,-0.17429,9e-05,18.60095]
[1776288995228,39.74,74584.43,0.0,-0.17505,9e-05,18.64789]
[1776288996209,39.74,74583.94,0.0,-0.17509,9e-05,18.65071]
[1776288997665,39.74,74579.35,0.0,-0.1755,9e-05,18.67736]
[1776288998506,39.74,74579.35,0.0,-0.1755,9e-05,18.67736]
[1776288999575,39.74,74573.71,0.0,-0.17601,9e-05,18.70989]
[1776289006042,39.73,74573.6,0.0,-0.17601,9e-05,18.70993]
[1776289011077,39.73,74574.02,0.0,-0.17596,9e-05,18.70717]
[1776289017120,39.73,74573.26,0.0,-0.17603,9e-05,18.71127]
[1776289025919,39.73,74572.98,0.0,-0.17605,9e-05,18.71276]
[1776289026517,39.73,74572.98,0.0,-0.17605,9e-05,18.71276]
[1776289032225,39.73,74572.46,0.0,-0.17609,9e-05,18.71536]
[1776289033247,39.73,74572.46,0.0,-0.17609,9e-05,18.71536]
[1776289033329,39.73,74572.46,0.0,-0.17609,9e-05,18.71536]
[1776289033569,39.73,74572.08,0.0,-0.17612,9e-05,18.71747]
[1776289034625,39.73,74576.94,0.0,-0.17569,9e-05,18.68914]
[1776289038188,39.73,74580.43,0.0,-0.17537,9e-05,18.66889]
[1776289038270,39.73,74579.39,0.0,-0.17547,9e-05,18.67498]
[1776289044309,39.73,74582.94,0.0,-0.17514,9e-05,18.6541]
[1776289048795,39.73,74585.0,0.0,-0.17496,9e-05,18.64219]
[1776289048896,39.73,74584.03,0.0,-0.17505,9e-05,18.64792]
[1776289050817,39.73,74584.03,0.0,-0.17505,9e-05,18.64808]
[1776289050834,39.73,74584.03,0.0,-0.17505,9e-05,18.64808]
[1776289051358,39.73,74584.03,0.0,-0.17503,9e-05,18.64469]
[1776289056392,39.73,74585.67,0.0,-0.17489,9e-05,18.63553]
[1776289061429,39.73,74588.0,0.0,-0.17468,9e-05,18.62237]
[1776289064109,39.73,74589.51,0.0,-0.17455,9e-05,18.61376]
[1776289064117,39.73,74589.51,0.0,-0.17455,9e-05,18.61376]
[1776289064191,39.73,74589.51,0.0,-0.17455,9e-05,18.61376]
[1776289064413,39.73,74589.51,0.0,-0.17455,9e-05,18.61376]
[1776289064509,39.73,74597.0,0.0,-0.17388,9e-05,18.57029]
[1776289067095,39.73,74604.34,0.0,-0.17323,9e-05,18.52765]
[1776289073511,39.73,74606.35,0.0,-0.17303,9e-05,18.51496]
[1776289078547,39.73,74608.83,0.0,-0.1728,9e-05,18.49976]
[1776289081977,39.73,74613.37,0.0,-0.17239,9e-05,18.47278]
[1776289081998,39.73,74613.37,0.0,-0.17239,9e-05,18.47278]
[1776289082096,39.73,74613.37,0.0,-0.17239,9e-05,18.47278]
[1776289082574,39.73,74617.82,0.0,-0.17199,9e-05,18.44669]
[1776289083195,39.73,74617.82,0.0,-0.17199,9e-05,18.44669]
[1776289083289,39.73,74617.82,0.0,-0.17199,9e-05,18.44669]
[1776289083583,39.73,74605.65,0.0,-0.17308,9e-05,18.51775]
[1776289084083,39.73,74605.65,0.0,-0.17308,9e-05,18.51775]
[1776289089617,39.73,74607.47,0.0,-0.17292,9e-05,18.5075]
[1776289089683,39.73,74609.84,0.0,-0.17271,9e-05,18.49381]
[1776289089960,39.73,74609.84,0.0,-0.17271,9e-05,18.49381]
[1776289089984,39.73,74609.84,0.0,-0.17271,9e-05,18.49381]
[1776289090327,39.73,74609.84,0.0,-0.17271,9e-05,18.49381]
[1776289091314,39.73,74609.84,0.0,-0.17271,9e-05,18.49392]
[1776289092034,39.73,74615.85,0.0,-0.17218,9e-05,18.45873]
[1776289093044,39.73,74622.34,0.0,-0.1716,9e-05,18.42077]
[1776289093402,39.73,74622.34,0.0,-0.1716,9e-05,18.42077]
[1776289093652,39.73,74623.89,0.0,-0.17146,9e-05,18.41164]
[1776289098742,39.73,74624.65,0.0,-0.17139,9e-05,18.40697]
[1776289101715,39.73,74624.63,0.0,-0.17139,9e-05,18.40682]
[1776289101721,39.73,74624.63,0.0,-0.17139,9e-05,18.40682]
[1776289101879,39.73,74624.63,0.0,-0.17139,9e-05,18.40682]
[1776289101905,39.73,74624.63,0.0,-0.17139,9e-05,18.40682]
[1776289102300,39.73,74624.63,0.0,-0.17139,9e-05,18.40682]
[1776289102517,39.73,74625.55,0.0,-0.1713,9e-05,18.40133]
[1776289104258,39.73,74647.2,0.0,-0.1694,9e-05,18.27513]
[1776289107532,39.73,74646.36,0.0,-0.16947,9e-05,18.28014]
[1776289108908,39.73,74644.76,0.0,-0.16962,9e-05,18.28981]
[1776289111637,39.73,74644.76,0.0,-0.16962,9e-05,18.28992]
[1776289120843,39.73,74640.34,0.0,-0.17,9e-05,18.3133]
[1776289122508,39.73,74640.34,0.0,-0.17,9e-05,18.3133]
[1776289122583,39.73,74640.34,0.0,-0.17,9e-05,18.3133]
[1776289130913,39.73,74640.83,0.0,-0.16997,9e-05,18.31124]
[1776289134841,39.73,74639.93,0.0,-0.17005,9e-05,18.31672]
[1776289139976,39.74,74637.25,0.0,-0.17029,9e-05,18.3328]
[1776289142260,39.74,74636.93,0.0,-0.17032,9e-05,18.33474]
[1776289142280,39.74,74636.93,0.0,-0.17032,9e-05,18.33474]
[1776289142702,39.74,74638.97,0.0,-0.17015,9e-05,18.32298]
[1776289145707,39.74,74648.46,0.0,-0.16931,9e-05,18.26752]
[1776289146979,39.74,74650.74,0.0,-0.16911,9e-05,18.25413]
[1776289147052,39.74,74650.92,0.0,-0.16909,9e-05,18.25308]
[1776289149373,39.74,74650.92,0.0,-0.16909,9e-05,18.25292]
[1776289150330,39.73,74653.35,0.0,-0.16887,9e-05,18.23846]
[1776289150509,39.73,74653.35,0.0,-0.16887,9e-05,18.23846]
[1776289151401,39.73,74655.5,0.0,-0.16868,9e-05,18.22578]
[1776289152855,39.73,74661.94,0.0,-0.16812,9e-05,18.18807]
[1776289153239,39.73,74661.94,0.0,-0.16812,9e-05,18.18807]
[1776289153465,39.73,74661.94,0.0,-0.16812,9e-05,18.18807]
[1776289153473,39.73,74688.9,0.0,-0.16577,9e-05,18.03056]
[1776289155623,39.73,74688.9,0.0,-0.16577,9e-05,18.03056]
[1776289156255,39.73,74696.73,0.0,-0.1651,9e-05,17.98489]
[1776289156535,39.73,74696.73,0.0,-0.1651,9e-05,17.98489]
[1776289158259,39.73,74697.38,0.0,-0.16504,9e-05,17.98109]
[1776289159502,39.73,74695.73,0.0,-0.16519,9e-05,17.99084]
[1776289160283,39.73,74695.54,0.0,-0.1652,9e-05,17.9919]
[1776289160623,39.73,74695.54,0.0,-0.1652,9e-05,17.9919]
[1776289161482,39.73,74695.81,0.0,-0.16518,9e-05,17.99026]
[1776289162283,39.73,74696.0,0.0,-0.16516,9e-05,17.9891]
[1776289162360,39.73,74696.01,0.0,-0.16516,9e-05,17.98899]
[1776289168172,39.73,74697.76,0.0,-0.16499,9e-05,17.97772]
[1776289173209,39.73,74698.58,0.0,-0.16489,9e-05,17.96864]
[1776289175350,39.73,74698.7,0.0,-0.16487,9e-05,17.96778]
[1776289175371,39.73,74698.7,0.0,-0.16487,9e-05,17.96778]
[1776289175542,39.73,74704.35,0.0,-0.16439,9e-05,17.93459]
[1776289177240,39.73,74716.62,0.0,-0.16333,9e-05,17.86271]
[1776289178481,39.73,74716.62,0.0,-0.16333,9e-05,17.86271]
[1776289180474,39.73,74718.83,0.0,-0.16314,9e-05,17.8498]
[1776289180554,39.73,74718.75,0.0,-0.16315,9e-05,17.85029]
[1776289181173,39.73,74718.75,0.0,-0.16315,9e-05,17.85029]
[1776289181204,39.73,74718.75,0.0,-0.16315,9e-05,17.85029]
[1776289181267,39.73,74718.75,0.0,-0.16315,9e-05,17.85031]
[1776289182658,39.73,74718.75,0.0,-0.16315,9e-05,17.85031]
[1776289182980,39.73,74719.62,0.0,-0.16307,9e-05,17.84523]
[1776289183005,39.73,74719.62,0.0,-0.16307,9e-05,17.84523]
[1776289183051,39.73,74719.62,0.0,-0.16307,9e-05,17.84523]
[1776289183266,39.73,74719.62,0.0,-0.16307,9e-05,17.84523]
[1776289187616,39.73,74724.24,0.0,-0.16268,9e-05,17.81839]
[1776289188569,39.73,74723.55,0.0,-0.16274,9e-05,17.8225]
[1776289189754,39.73,74724.78,0.0,-0.16264,9e-05,17.81537]
[1776289190462,39.73,74724.78,0.0,-0.16264,9e-05,17.81544]
[1776289190526,39.73,74724.92,0.0,-0.16263,9e-05,17.8147]
[1776289191871,39.73,74724.92,0.0,-0.16263,9e-05,17.81479]
[1776289194916,39.73,74730.45,0.0,-0.16216,9e-05,17.78278]
[1776289200319,39.73,74727.86,0.0,-0.16239,9e-05,17.7986]
[1776289200617,39.73,74725.94,0.0,-0.16256,9e-05,17.80996]
[1776289202903,39.73,74717.02,0.0,-0.16332,9e-05,17.86237]
[1776289204632,39.73,74712.43,0.0,-0.16372,9e-05,17.88925]
[1776289204758,39.73,74712.43,0.0,-0.16372,9e-05,17.88925]
[1776289205575,39.73,74709.93,0.0,-0.16393,9e-05,17.90386]
[1776289206540,39.73,74710.86,0.0,-0.16385,9e-05,17.89841]
[1776289206782,39.73,74712.87,0.0,-0.16368,9e-05,17.88662]
[1776289212491,39.73,74715.97,0.0,-0.16341,9e-05,17.86852]
[1776289214627,39.73,74716.13,0.0,-0.1634,9e-05,17.86761]
[1776289214637,39.73,74716.13,0.0,-0.1634,9e-05,17.86761]
[1776289214669,39.73,74716.13,0.0,-0.1634,9e-05,17.86761]
[1776289214903,39.73,74716.16,0.0,-0.1634,9e-05,17.86746]
[1776289214919,39.73,74716.16,0.0,-0.1634,9e-05,17.86746]
[1776289215511,39.73,74716.16,0.0,-0.1634,9e-05,17.86749]
[1776289217518,39.73,74710.25,0.0,-0.16391,9e-05,17.90208]
[1776289217619,39.73,74708.95,0.0,-0.16402,9e-05,17.90966]
[1776289223064,39.73,74709.45,0.0,-0.16397,9e-05,17.90654]
[1776289226260,39.73,74709.96,0.0,-0.16393,9e-05,17.90343]
[1776289227024,39.73,74710.32,0.0,-0.16389,9e-05,17.90128]
[1776289231971,39.73,74710.23,0.0,-0.16388,9e-05,17.8981]
[1776289232071,39.73,74710.23,0.0,-0.16388,9e-05,17.8981]
[1776289232134,39.73,74710.23,0.0,-0.16388,9e-05,17.8981]
[1776289232631,39.73,74709.93,0.0,-0.1639,9e-05,17.89981]
[1776289237639,39.73,74702.97,0.0,-0.1645,9e-05,17.94023]
[1776289237734,39.73,74691.38,0.0,-0.16549,9e-05,18.0079]
[1776289240748,39.73,74689.06,0.0,-0.16569,9e-05,18.02121]
[1776289242587,39.73,74689.87,0.0,-0.16562,9e-05,18.01611]
[1776289243243,39.73,74690.67,0.0,-0.16554,9e-05,18.01126]
[1776289243711,39.73,74690.67,0.0,-0.16554,9e-05,18.0112]
[1776289243982,39.73,74690.67,0.0,-0.16554,9e-05,18.0112]
[1776289245261,39.73,74691.68,0.0,-0.16546,9e-05,18.00525]
[1776289245722,39.73,74689.99,0.0,-0.1656,9e-05,18.01508]
[1776289251339,39.73,74691.83,0.0,-0.16544,9e-05,18.0039]
[1776289251765,39.73,74692.02,0.0,-0.16542,9e-05,18.00247]
[1776289256800,39.73,74693.18,0.0,-0.16531,9e-05,17.99558]
[1776289259777,39.73,74692.94,0.0,-0.16533,9e-05,17.99696]
[1776289260639,39.73,74694.5,0.0,-0.1652,9e-05,17.98778]
[1776289260812,39.73,74694.5,0.0,-0.1652,9e-05,17.98778]
[1776289260887,39.73,74694.5,0.0,-0.1652,9e-05,17.98778]
[1776289261228,39.73,74694.5,0.0,-0.1652,9e-05,17.98778]
[1776289261852,39.73,74689.37,0.0,-0.16564,9e-05,18.0176]
[1776289262707,39.73,74689.37,0.0,-0.16564,9e-05,18.0176]
[1776289262846,39.73,74679.13,0.0,-0.16653,9e-05,18.07742]
[1776289262943,39.73,74679.13,0.0,-0.16653,9e-05,18.07742]
[1776289263248,39.73,74679.13,0.0,-0.16653,9e-05,18.07742]
[1776289263257,39.73,74679.13,0.0,-0.16653,9e-05,18.07742]
[1776289263343,39.73,74679.13,0.0,-0.16653,9e-05,18.07742]
[1776289263855,39.73,74677.62,0.0,-0.16666,9e-05,18.08629]
[1776289265781,39.73,74676.45,0.0,-0.16676,9e-05,18.09316]
[1776289266539,39.73,74673.41,0.0,-0.16703,9e-05,18.11094]
[1776289267564,39.73,74673.41,0.0,-0.16703,9e-05,18.11093]
[1776289267566,39.73,74673.41,0.0,-0.16703,9e-05,18.11093]
[1776289268513,39.73,74674.02,0.0,-0.16697,9e-05,18.10736]
[1776289269534,39.73,74679.43,0.0,-0.1665,9e-05,18.07575]
[1776289271604,39.73,74687.46,0.0,-0.1658,9e-05,18.02862]
[1776289271637,39.73,74687.79,0.0,-0.16577,9e-05,18.02661]
[1776289275466,39.72,74688.55,0.0,-0.1657,9e-05,18.022]
[1776289275779,39.72,74688.55,0.0,-0.1657,9e-05,18.022]
[1776289275873,39.72,74691.24,0.0,-0.16547,9e-05,18.0061]
[1776289278081,39.72,74693.59,0.0,-0.16527,9e-05,17.99229]
[1776289283726,39.72,74703.77,0.0,-0.16438,9e-05,17.93207]
[1776289283799,39.72,74703.61,0.0,-0.16439,9e-05,17.93269]
[1776289287807,39.72,74714.31,0.0,-0.16346,9e-05,17.86974]
[1776289289906,39.72,74715.77,0.0,-0.16334,9e-05,17.86114]
[1776289290227,39.72,74719.88,0.0,-0.16298,9e-05,17.83706]
[1776289297087,39.72,74719.92,0.0,-0.16296,9e-05,17.83347]
[1776289298013,39.72,74719.92,0.0,-0.16296,9e-05,17.83347]
[1776289298026,39.72,74719.92,0.0,-0.16296,9e-05,17.83347]
[1776289298223,39.72,74719.92,0.0,-0.16296,9e-05,17.83347]
[1776289298565,39.72,74719.92,0.0,-0.16296,9e-05,17.83347]
[1776289298619,39.72,74719.92,0.0,-0.16296,9e-05,17.83347]
[1776289298690,39.72,74719.92,0.0,-0.16296,9e-05,17.83347]
[1776289298903,39.72,74725.16,0.0,-0.16251,9e-05,17.80289]
[1776289299001,39.72,74725.16,0.0,-0.16251,9e-05,17.80289]
[1776289299113,39.72,74725.16,0.0,-0.16251,9e-05,17.80289]
[1776289299317,39.72,74725.16,0.0,-0.16251,9e-05,17.80289]
[1776289299390,39.72,74725.16,0.0,-0.16251,9e-05,17.80289]
[1776289299900,39.72,74744.51,0.0,-0.16086,8e-05,17.68954]
[1776289302140,39.72,74735.08,0.0,-0.16166,9e-05,17.74463]
[1776289302281,39.72,74735.08,0.0,-0.16166,9e-05,17.74463]
[1776289302564,39.72,74735.08,0.0,-0.16166,9e-05,17.74463]
[1776289302592,39.72,74717.83,0.0,-0.16314,9e-05,17.84586]
[1776289303516,39.72,74717.83,0.0,-0.16314,9e-05,17.84586]
[1776289304060,39.72,74715.58,0.0,-0.16333,9e-05,17.85907]
[1776289304630,39.72,74715.58,0.0,-0.16333,9e-05,17.85907]
[1776289306135,39.72,74715.6,0.0,-0.16333,9e-05,17.85898]
[1776289306713,39.72,74715.6,0.0,-0.16333,9e-05,17.85898]
[1776289306784,39.72,74715.78,0.0,-0.16332,9e-05,17.85799]
[1776289308563,39.72,74715.78,0.0,-0.16332,9e-05,17.85799]
[1776289310108,39.72,74715.62,0.0,-0.16333,9e-05,17.85902]
[1776289311964,39.72,74719.28,0.0,-0.16302,9e-05,17.83763]
[1776289313445,39.72,74723.51,0.0,-0.16266,9e-05,17.81303]
[1776289313926,39.72,74723.51,0.0,-0.16266,9e-05,17.81303]
[1776289314034,39.72,74723.39,0.0,-0.16267,9e-05,17.81366]
[1776289314163,39.72,74723.39,0.0,-0.16267,9e-05,17.81366]
[1776289314245,39.72,74723.39,0.0,-0.16267,9e-05,17.81366]
[1776289314383,39.72,74723.39,0.0,-0.16267,9e-05,17.81366]
[1776289314417,39.72,74731.19,0.0,-0.162,9e-05,17.76794]
[1776289315191,39.72,74731.19,0.0,-0.162,9e-05,17.76794]
[1776289318078,39.72,74740.11,0.0,-0.16124,8e-05,17.71541]
[1776289318141,39.72,74740.11,0.0,-0.16124,8e-05,17.71541]
[1776289318703,39.72,74740.11,0.0,-0.16124,8e-05,17.71541]
[1776289318865,39.72,74748.38,0.0,-0.16053,8e-05,17.66679]
[1776289320307,39.72,74770.36,0.0,-0.15868,8e-05,17.53801]
[1776289321969,39.72,74770.36,0.0,-0.15868,8e-05,17.5381]
[1776289322095,39.72,74770.36,0.0,-0.15868,8e-05,17.5381]
[1776289322126,39.72,74770.36,0.0,-0.15868,8e-05,17.5381]
[1776289323150,39.72,74778.87,0.0,-0.15797,8e-05,17.48852]
[1776289324590,39.72,74778.87,0.0,-0.15797,8e-05,17.48852]
[1776289324623,39.72,74786.59,0.0,-0.15732,8e-05,17.44321]
[1776289326413,39.72,74786.59,0.0,-0.15732,8e-05,17.44321]
[1776289326500,39.72,74791.17,0.0,-0.15694,8e-05,17.41639]
[1776289327791,39.72,74791.17,0.0,-0.15694,8e-05,17.41639]
[1776289327832,39.72,74791.17,0.0,-0.15694,8e-05,17.41639]
[1776289327862,39.72,74791.08,0.0,-0.15695,8e-05,17.41695]
[1776289330491,39.72,74786.2,0.0,-0.15735,8e-05,17.44557]
[1776289330771,39.72,74786.2,0.0,-0.15735,8e-05,17.44557]
[1776289330871,39.72,74775.06,0.0,-0.15829,8e-05,17.51093]
[1776289331183,39.72,74775.06,0.0,-0.15829,8e-05,17.51093]
[1776289336370,39.72,74770.65,0.0,-0.15867,8e-05,17.53761]
[1776289337139,39.72,74770.65,0.0,-0.15867,8e-05,17.53761]
[1776289337481,39.72,74768.52,0.0,-0.15885,8e-05,17.55022]
[1776289338848,39.72,74768.52,0.0,-0.15885,8e-05,17.55022]
[1776289341572,39.72,74758.96,0.0,-0.15966,8e-05,17.60644]
[1776289341659,39.72,74758.96,0.0,-0.15966,8e-05,17.60644]
[1776289341673,39.72,74757.2,0.0,-0.15981,8e-05,17.61678]
[1776289342667,39.72,74757.2,0.0,-0.15981,8e-05,17.61678]
[1776289342754,39.72,74756.67,0.0,-0.15986,8e-05,17.61993]
[1776289345663,39.73,74752.17,0.0,-0.16024,8e-05,17.64667]
[1776289347634,39.73,74743.53,0.0,-0.16098,8e-05,17.69762]
[1776289347942,39.73,74743.53,0.0,-0.16098,8e-05,17.69762]
[1776289348250,39.73,74742.54,0.0,-0.16106,8e-05,17.70355]
[1776289348454,39.73,74742.54,0.0,-0.16107,8e-05,17.70367]
[1776289350220,39.73,74743.91,0.0,-0.16095,8e-05,17.69578]
[1776289350231,39.73,74743.91,0.0,-0.16095,8e-05,17.69578]
[1776289352442,39.73,74749.81,0.0,-0.16043,8e-05,17.6579]
[1776289352462,39.73,74749.81,0.0,-0.16043,8e-05,17.6579]
[1776289352642,39.73,74749.81,0.0,-0.16043,8e-05,17.6579]
[1776289352744,39.73,74749.81,0.0,-0.16043,8e-05,17.6579]
[1776289352936,39.73,74753.26,0.0,-0.16014,8e-05,17.63768]
[1776289354496,39.73,74773.72,0.0,-0.15841,8e-05,17.51785]
[1776289358382,39.73,74783.01,0.0,-0.15764,8e-05,17.46362]
[1776289363317,39.73,74786.29,0.0,-0.15737,8e-05,17.44468]
[1776289363563,39.73,74786.29,0.0,-0.15737,8e-05,17.44468]
[1776289363597,39.73,74786.29,0.0,-0.15737,8e-05,17.44468]
[1776289364809,39.73,74786.29,0.0,-0.15737,8e-05,17.4448]
[1776289364881,39.73,74786.49,0.0,-0.15735,8e-05,17.44358]
[1776289370328,39.73,74786.45,0.0,-0.15735,8e-05,17.44372]
[1776289370869,39.73,74786.45,0.0,-0.15735,8e-05,17.44372]
[1776289376187,39.73,74787.37,0.0,-0.15727,8e-05,17.4379]
[1776289376944,39.73,74787.37,0.0,-0.15727,8e-05,17.4379]
[1776289377656,39.73,74787.66,0.0,-0.15724,8e-05,17.43603]
[1776289381899,39.73,74787.82,0.0,-0.15723,8e-05,17.43538]
[1776289382874,39.73,74790.66,0.0,-0.157,8e-05,17.41885]
[1776289383027,39.73,74796.99,0.0,-0.15647,8e-05,17.38188]
[1776289383699,39.73,74796.99,0.0,-0.15647,8e-05,17.38199]
[1776289388733,39.73,74796.24,0.0,-0.15654,8e-05,17.38696]
[1776289392700,39.73,74797.29,0.0,-0.15646,8e-05,17.38083]
[1776289393353,39.73,74802.51,0.0,-0.15602,8e-05,17.35028]
[1776289394362,39.73,74802.51,0.0,-0.15603,8e-05,17.35046]
[1776289394459,39.73,74802.51,0.0,-0.15603,8e-05,17.35046]
[1776289394831,39.73,74820.05,0.0,-0.15457,8e-05,17.24775]
[1776289395190,39.73,74820.05,0.0,-0.15457,8e-05,17.24775]
[1776289395474,39.73,74820.05,0.0,-0.15457,8e-05,17.24775]
[1776289396598,39.73,74820.05,0.0,-0.15458,8e-05,17.24789]
[1776289396709,39.73,74820.05,0.0,-0.15458,8e-05,17.24789]
[1776289396738,39.73,74820.05,0.0,-0.15458,8e-05,17.24789]
[1776289396844,39.73,74820.05,0.0,-0.15458,8e-05,17.24789]
[1776289396904,39.73,74825.15,0.0,-0.15416,8e-05,17.21822]
[1776289397723,39.73,74825.15,0.0,-0.15416,8e-05,17.21822]
[1776289398033,39.73,74815.71,0.0,-0.15494,8e-05,17.27373]
[1776289398316,39.73,74815.71,0.0,-0.15494,8e-05,17.27373]
[1776289398325,39.73,74815.71,0.0,-0.15494,8e-05,17.27373]
[1776289398341,39.73,74815.71,0.0,-0.15494,8e-05,17.27373]
[1776289403839,39.73,74808.64,0.0,-0.15554,8e-05,17.31631]
[1776289408874,39.74,74809.16,0.0,-0.15551,8e-05,17.31403]
[1776289410778,39.74,74809.05,0.0,-0.15552,8e-05,17.31469]
[1776289415924,39.74,74803.63,0.0,-0.15594,8e-05,17.34285]
[1776289420958,39.74,74803.15,0.0,-0.15598,8e-05,17.34544]
[1776289422694,39.74,74800.86,0.0,-0.15617,8e-05,17.359]
[1776289422721,39.74,74800.86,0.0,-0.15617,8e-05,17.359]
[1776289422737,39.74,74800.86,0.0,-0.15617,8e-05,17.359]
[1776289422794,39.74,74800.86,0.0,-0.15617,8e-05,17.359]
[1776289422834,39.74,74800.86,0.0,-0.15617,8e-05,17.359]
[1776289422973,39.74,74799.15,0.0,-0.15632,8e-05,17.36915]
[1776289424337,39.74,74794.74,0.0,-0.15669,8e-05,17.39529]
[1776289425146,39.74,74789.31,0.0,-0.15714,8e-05,17.42736]
[1776289425273,39.74,74789.31,0.0,-0.15714,8e-05,17.42736]
[1776289425573,39.74,74789.31,0.0,-0.15714,8e-05,17.42736]
[1776289426155,39.74,74789.29,0.0,-0.15715,8e-05,17.42753]
[1776289427629,39.74,74786.14,0.0,-0.15741,8e-05,17.44603]
[1776289428090,39.74,74785.3,0.0,-0.15748,8e-05,17.45098]
[1776289428981,39.74,74785.3,0.0,-0.15748,8e-05,17.45098]
[1776289429403,39.74,74786.46,0.0,-0.15738,8e-05,17.44421]
[1776289429489,39.74,74786.46,0.0,-0.15738,8e-05,17.44421]
[1776289429610,39.74,74786.46,0.0,-0.15738,8e-05,17.44421]
[1776289430028,39.74,74790.64,0.0,-0.15704,8e-05,17.41977]
[1776289430916,39.74,74790.64,0.0,-0.15704,8e-05,17.41977]
[1776289432318,39.74,74796.93,0.0,-0.15651,8e-05,17.38311]
[1776289432393,39.74,74796.93,0.0,-0.15651,8e-05,17.38311]
[1776289432430,39.74,74796.93,0.0,-0.15651,8e-05,17.38311]
[1776289432447,39.74,74796.93,0.0,-0.15651,8e-05,17.38311]
[1776289433049,39.74,74797.37,0.0,-0.15648,8e-05,17.38065]
[1776289433375,39.74,74797.37,0.0,-0.15648,8e-05,17.38065]
[1776289433430,39.74,74797.37,0.0,-0.15648,8e-05,17.38065]
[1776289433562,39.74,74797.37,0.0,-0.15648,8e-05,17.38065]
[1776289433598,39.74,74797.37,0.0,-0.15648,8e-05,17.38065]
[1776289433625,39.74,74797.37,0.0,-0.15648,8e-05,17.38065]
[1776289433641,39.74,74797.37,0.0,-0.15648,8e-05,17.38065]
[1776289433796,39.74,74797.37,0.0,-0.15648,8e-05,17.38065]
[1776289434058,39.74,74793.86,0.0,-0.15677,8e-05,17.40133]
[1776289435416,39.74,74797.39,0.0,-0.15648,8e-05,17.38057]
[1776289436069,39.74,74810.52,0.0,-0.15539,8e-05,17.30361]
[1776289436317,39.74,74810.52,0.0,-0.15539,8e-05,17.30361]
[1776289439151,39.74,74816.73,0.0,-0.15487,8e-05,17.26744]
[1776289439448,39.74,74816.73,0.0,-0.15487,8e-05,17.26744]
[1776289439655,39.74,74816.73,0.0,-0.15487,8e-05,17.26744]
[1776289439768,39.74,74816.73,0.0,-0.15487,8e-05,17.26744]
[1776289439808,39.74,74816.73,0.0,-0.15487,8e-05,17.26744]
[1776289439944,39.74,74818.42,0.0,-0.15474,8e-05,17.25764]
[1776289440574,39.74,74818.42,0.0,-0.15474,8e-05,17.25764]
[1776289440601,39.74,74818.42,0.0,-0.15474,8e-05,17.25764]
[1776289440900,39.74,74818.42,0.0,-0.15474,8e-05,17.25764]
[1776289440991,39.74,74816.91,0.0,-0.15486,8e-05,17.26659]
[1776289441193,39.74,74816.91,0.0,-0.15486,8e-05,17.26659]
[1776289441601,39.74,74816.91,0.0,-0.15486,8e-05,17.26659]
[1776289443167,39.74,74808.28,0.0,-0.15558,8e-05,17.31741]
[1776289443182,39.74,74808.28,0.0,-0.15558,8e-05,17.31741]
[1776289443821,39.74,74808.28,0.0,-0.15558,8e-05,17.31741]
[1776289443987,39.74,74808.28,0.0,-0.15558,8e-05,17.31741]
[1776289444084,39.74,74793.06,0.0,-0.15685,8e-05,17.40689]
[1776289444296,39.74,74793.06,0.0,-0.15685,8e-05,17.40689]
[1776289445810,39.74,74791.2,0.0,-0.15701,8e-05,17.41778]
[1776289449078,39.74,74789.79,0.0,-0.15713,8e-05,17.42661]
[1776289449092,39.74,74789.7,0.0,-0.15714,8e-05,17.42743]
[1776289449167,39.74,74789.7,0.0,-0.15714,8e-05,17.42743]
[1776289454057,39.74,74787.52,0.0,-0.15733,8e-05,17.44072]
[1776289454786,39.74,74785.08,0.0,-0.15754,8e-05,17.45522]
[1776289457756,39.75,74766.58,0.0,-0.1591,8e-05,17.56445]
[1776289459370,39.75,74766.58,0.0,-0.1591,8e-05,17.56445]
[1776289459609,39.75,74766.58,0.0,-0.1591,8e-05,17.56445]
[1776289459676,39.75,74766.58,0.0,-0.1591,8e-05,17.56445]
[1776289459792,39.75,74766.58,0.0,-0.1591,8e-05,17.56445]
[1776289460078,39.75,74766.58,0.0,-0.1591,8e-05,17.56445]
[1776289460093,39.75,74766.58,0.0,-0.1591,8e-05,17.56445]
[1776289460088,39.75,74763.47,0.0,-0.15937,8e-05,17.58292]
[1776289460224,39.75,74763.47,0.0,-0.15937,8e-05,17.58292]
[1776289460318,39.75,74763.47,0.0,-0.15937,8e-05,17.58292]
[1776289460577,39.75,74763.47,0.0,-0.15937,8e-05,17.58292]
[1776289460868,39.75,74763.47,0.0,-0.15937,8e-05,17.58292]
[1776289461723,39.75,74755.36,0.0,-0.16006,8e-05,17.6306]
[1776289465751,39.75,74758.27,0.0,-0.15981,8e-05,17.61361]
[1776289468166,39.75,74758.83,0.0,-0.15977,8e-05,17.61045]
[1776289468183,39.75,74758.83,0.0,-0.15977,8e-05,17.61045]
[1776289469300,39.75,74758.83,0.0,-0.15977,8e-05,17.6105]
[1776289474188,39.75,74760.79,0.0,-0.15959,8e-05,17.59625]
[1776289474567,39.75,74761.09,0.0,-0.15957,8e-05,17.59475]
[1776289476218,39.75,74761.31,0.0,-0.15955,8e-05,17.59372]
[1776289476491,39.75,74761.31,0.0,-0.15955,8e-05,17.59372]
[1776289476593,39.75,74761.12,0.0,-0.15957,8e-05,17.5951]
[1776289483485,39.75,74760.71,0.0,-0.15962,8e-05,17.5983]
[1776289484306,39.76,74759.86,0.0,-0.1597,8e-05,17.60435]
[1776289484317,39.76,74759.86,0.0,-0.1597,8e-05,17.60435]
[1776289484513,39.76,74759.4,0.0,-0.15975,8e-05,17.60731]
[1776289492466,39.76,74759.33,0.0,-0.15978,8e-05,17.60961]
[1776289498860,39.77,74758.12,0.0,-0.1599,8e-05,17.61805]
[1776289498866,39.77,74758.12,0.0,-0.1599,8e-05,17.61805]
[1776289498876,39.77,74758.12,0.0,-0.1599,8e-05,17.61805]
[1776289498911,39.77,74758.12,0.0,-0.1599,8e-05,17.61805]
[1776289498973,39.77,74758.12,0.0,-0.1599,8e-05,17.61805]
[1776289499069,39.77,74758.08,0.0,-0.15991,8e-05,17.61883]
[1776289499418,39.77,74758.08,0.0,-0.15991,8e-05,17.61883]
[1776289501689,39.77,74740.32,0.0,-0.16142,8e-05,17.72316]
[1776289502056,39.77,74740.32,0.0,-0.16142,8e-05,17.72316]
[1776289502617,39.77,74736.31,0.0,-0.16176,9e-05,17.74674]
[1776289503309,39.77,74735.76,0.0,-0.16181,9e-05,17.75025]
[1776289505398,39.77,74744.1,0.0,-0.16111,8e-05,17.70189]
[1776289505975,39.77,74744.1,0.0,-0.16111,8e-05,17.70189]
[1776289513723,39.77,74753.06,0.0,-0.16038,8e-05,17.6516]
[1776289522395,39.78,74753.06,0.0,-0.16039,8e-05,17.6521]
[1776289522418,39.78,74753.06,0.0,-0.16039,8e-05,17.6521]
[1776289522796,39.78,74753.06,0.0,-0.16039,8e-05,17.6521]
[1776289522809,39.78,74753.06,0.0,-0.16039,8e-05,17.6521]
[1776289522920,39.78,74753.06,0.0,-0.16039,8e-05,17.6521]
[1776289522928,39.78,74753.06,0.0,-0.16039,8e-05,17.6521]
[1776289523063,39.78,74753.06,0.0,-0.16039,8e-05,17.6521]
[1776289523289,39.78,74758.03,0.0,-0.15999,8e-05,17.62478]
[1776289524619,39.78,74764.27,0.0,-0.15947,8e-05,17.58858]
[1776289524893,39.78,74764.27,0.0,-0.15947,8e-05,17.58858]
[1776289525155,39.78,74771.16,0.0,-0.15889,8e-05,17.54846]
[1776289530732,39.78,74772.17,0.0,-0.15883,8e-05,17.54395]
[1776289532787,39.78,74772.27,0.0,-0.1588,8e-05,17.54012]
[1776289535400,39.79,74772.44,0.0,-0.15879,8e-05,17.53968]
[1776289535470,39.79,74772.44,0.0,-0.15879,8e-05,17.53968]
[1776289535766,39.79,74772.7,0.0,-0.15877,8e-05,17.53838]
[1776289536579,39.79,74772.7,0.0,-0.15877,8e-05,17.53838]
[1776289536928,39.79,74772.7,0.0,-0.15877,8e-05,17.53838]
[1776289537015,39.79,74772.7,0.0,-0.15877,8e-05,17.53838]
[1776289537190,39.79,74774.24,0.0,-0.15864,8e-05,17.52945]
[1776289538469,39.79,74766.81,0.0,-0.15927,8e-05,17.57312]
[1776289538524,39.79,74766.81,0.0,-0.15927,8e-05,17.57312]
[1776289538580,39.79,74766.81,0.0,-0.15927,8e-05,17.57312]
[1776289538643,39.79,74766.81,0.0,-0.15927,8e-05,17.57312]
[1776289538658,39.79,74766.81,0.0,-0.15927,8e-05,17.57312]
[1776289538807,39.79,74757.4,0.0,-0.16007,8e-05,17.6283]
[1776289539491,39.79,74757.4,0.0,-0.16007,8e-05,17.6283]
[1776289539619,39.79,74757.4,0.0,-0.16007,8e-05,17.6283]
[1776289540111,39.79,74757.4,0.0,-0.16007,8e-05,17.6283]
[1776289540164,39.79,74757.4,0.0,-0.16007,8e-05,17.6283]
[1776289540161,39.79,74742.62,0.0,-0.16132,8e-05,17.71498]
[1776289540414,39.79,74742.62,0.0,-0.16132,8e-05,17.71498]
[1776289540631,39.79,74742.62,0.0,-0.16132,8e-05,17.71498]
[1776289541068,39.79,74742.62,0.0,-0.16132,8e-05,17.71498]
[1776289541962,39.79,74739.57,0.0,-0.16159,8e-05,17.73298]
[1776289542062,39.79,74759.47,0.0,-0.1599,8e-05,17.61665]
[1776289546315,39.79,74757.29,0.0,-0.16009,8e-05,17.63008]
[1776289546337,39.79,74757.29,0.0,-0.16009,8e-05,17.63008]
[1776289546406,39.79,74757.29,0.0,-0.16009,8e-05,17.63008]
[1776289547090,39.79,74757.29,0.0,-0.16009,8e-05,17.63008]
[1776289547188,39.79,74741.77,0.0,-0.16141,8e-05,17.72098]
[1776289549030,39.79,74737.85,0.0,-0.16175,9e-05,17.74402]
[1776289549206,39.79,74737.1,0.0,-0.16181,9e-05,17.74851]
[1776289549739,39.79,74737.1,0.0,-0.16181,9e-05,17.74851]
[1776289549879,39.79,74737.1,0.0,-0.16181,9e-05,17.74851]
[1776289550098,39.79,74737.1,0.0,-0.16181,9e-05,17.74851]
[1776289550173,39.79,74745.54,0.0,-0.1611,8e-05,17.6993]
[1776289551004,39.79,74745.54,0.0,-0.1611,8e-05,17.6993]
[1776289553207,39.79,74748.97,0.0,-0.16081,8e-05,17.67963]
[1776289553583,39.79,74752.91,0.0,-0.16048,8e-05,17.65683]
[1776289555252,39.79,74755.11,0.0,-0.1603,8e-05,17.64429]
[1776289555909,39.79,74759.85,0.0,-0.1599,8e-05,17.6167]
[1776289560942,39.8,74761.74,0.0,-0.15975,8e-05,17.6063]
[1776289563356,39.8,74760.61,0.0,-0.15985,8e-05,17.61317]
[1776289563421,39.8,74760.61,0.0,-0.15985,8e-05,17.61317]
[1776289563517,39.8,74760.61,0.0,-0.15985,8e-05,17.61317]
[1776289563706,39.8,74760.61,0.0,-0.15985,8e-05,17.61317]
[1776289563827,39.8,74760.61,0.0,-0.15985,8e-05,17.61317]
[1776289564101,39.8,74753.38,0.0,-0.16046,8e-05,17.65556]
[1776289565401,39.8,74753.38,0.0,-0.16046,8e-05,17.65587]
[1776289566136,39.8,74753.38,0.0,-0.16046,8e-05,17.65587]
[1776289566188,39.8,74753.38,0.0,-0.16046,8e-05,17.65587]
[1776289566224,39.8,74742.55,0.0,-0.16142,8e-05,17.72169]
[1776289566232,39.8,74742.55,0.0,-0.16142,8e-05,17.72169]
[1776289566442,39.8,74742.55,0.0,-0.16142,8e-05,17.72169]
[1776289566985,39.8,74742.55,0.0,-0.16142,8e-05,17.72188]
[1776289567601,39.8,74742.55,0.0,-0.16142,8e-05,17.72188]
[1776289567680,39.8,74742.55,0.0,-0.16142,8e-05,17.72188]
[1776289567991,39.8,74731.0,0.0,-0.16241,9e-05,17.78949]
[1776289568684,39.8,74731.0,0.0,-0.16241,9e-05,17.78949]
[1776289569214,39.8,74731.0,0.0,-0.16241,9e-05,17.78949]
[1776289569058,39.8,74733.72,0.0,-0.16217,9e-05,17.77368]
[1776289570976,39.8,74733.72,0.0,-0.16218,9e-05,17.77374]
[1776289571475,39.8,74736.93,0.0,-0.1619,9e-05,17.75507]
[1776289577055,39.81,74741.59,0.0,-0.16152,8e-05,17.72843]
[1776289577634,39.81,74741.59,0.0,-0.16152,8e-05,17.72843]
[1776289580767,39.81,74740.16,0.0,-0.16164,8e-05,17.7371]
[1776289580939,39.81,74740.16,0.0,-0.16164,8e-05,17.7371]
[1776289580999,39.81,74740.16,0.0,-0.16164,8e-05,17.7371]
[1776289581152,39.81,74740.16,0.0,-0.16164,8e-05,17.7371]
[1776289581232,39.81,74740.16,0.0,-0.16164,8e-05,17.7371]
[1776289581146,39.81,74736.7,0.0,-0.16194,9e-05,17.7574]
[1776289581262,39.81,74736.7,0.0,-0.16194,9e-05,17.7574]
[1776289581321,39.81,74736.7,0.0,-0.16194,9e-05,17.7574]
[1776289587125,39.81,74727.24,0.0,-0.16275,9e-05,17.81296]
[1776289587309,39.81,74727.24,0.0,-0.16275,9e-05,17.81296]
[1776289587362,39.81,74727.24,0.0,-0.16275,9e-05,17.81296]
[1776289587624,39.81,74727.24,0.0,-0.16275,9e-05,17.81296]
[1776289588132,39.81,74726.99,0.0,-0.16277,9e-05,17.81447]
[1776289589642,39.81,74727.27,0.0,-0.16274,9e-05,17.81278]
[1776289590145,39.81,74727.05,0.0,-0.16276,9e-05,17.81401]
[1776289595181,39.81,74730.04,0.0,-0.16248,9e-05,17.79277]
[1776289597746,39.81,74729.96,0.0,-0.16249,9e-05,17.79313]
[1776289598202,39.81,74729.2,0.0,-0.16255,9e-05,17.7975]
[1776289599692,39.81,74729.2,0.0,-0.16255,9e-05,17.7975]
[1776289600719,39.81,74729.9,0.0,-0.16249,9e-05,17.79328]
[1776289604430,39.81,74735.2,0.0,-0.16203,9e-05,17.76218]
[1776289604605,39.81,74735.2,0.0,-0.16203,9e-05,17.76218]
[1776289605854,39.81,74735.07,0.0,-0.16204,9e-05,17.76291]
[1776289607294,39.81,74735.58,0.0,-0.162,9e-05,17.75987]
[1776289608954,39.81,74735.58,0.0,-0.162,9e-05,17.75987]
[1776289610178,39.81,74735.03,0.0,-0.16205,9e-05,17.76302]
[1776289610424,39.81,74739.28,0.0,-0.16168,8e-05,17.7382]
[1776289610501,39.81,74743.9,0.0,-0.16129,8e-05,17.71118]
[1776289613573,39.81,74748.14,0.0,-0.16093,8e-05,17.68628]
[1776289614152,39.81,74748.14,0.0,-0.16093,8e-05,17.68628]
[1776289614244,39.81,74748.14,0.0,-0.16093,8e-05,17.68628]
[1776289614173,39.8,74755.74,0.0,-0.16029,8e-05,17.64172]
[1776289615947,39.8,74743.94,0.0,-0.16128,8e-05,17.71053]
[1776289618005,39.8,74743.94,0.0,-0.16128,8e-05,17.71053]
[1776289618036,39.8,74743.94,0.0,-0.16128,8e-05,17.71053]
[1776289618106,39.8,74743.4,0.0,-0.16132,8e-05,17.71343]
[1776289623377,39.8,74742.82,0.0,-0.16137,8e-05,17.71673]
[1776289628412,39.8,74742.4,0.0,-0.16141,8e-05,17.71926]
[1776289632346,39.8,74741.99,0.0,-0.16145,8e-05,17.72174]
[1776289634252,39.8,74741.99,0.0,-0.16145,8e-05,17.72174]
[1776289634597,39.8,74742.6,0.0,-0.16139,8e-05,17.71822]
[1776289640496,39.8,74743.27,0.0,-0.16133,8e-05,17.71365]
[1776289645809,39.8,74743.03,0.0,-0.16134,8e-05,17.7146]
[1776289650416,39.8,74742.86,0.0,-0.16135,8e-05,17.71525]
[1776289650431,39.8,74742.86,0.0,-0.16135,8e-05,17.71525]
[1776289650566,39.8,74741.83,0.0,-0.16144,8e-05,17.72118]
[1776289655601,39.8,74744.65,0.0,-0.16118,8e-05,17.70164]
[1776289661643,39.8,74743.11,0.0,-0.16132,8e-05,17.71117]
[1776289667685,39.8,74742.4,0.0,-0.16139,8e-05,17.7159]
[1776289672151,39.8,74742.67,0.0,-0.16137,8e-05,17.71457]
[1776289672223,39.8,74741.8,0.0,-0.16144,8e-05,17.71973]
[1776289678227,39.81,74741.26,0.0,-0.16149,8e-05,17.72325]
[1776289680731,39.81,74740.92,0.0,-0.16153,8e-05,17.72542]
[1776289682432,39.81,74739.75,0.0,-0.16163,8e-05,17.73235]
[1776289685393,39.81,74738.67,0.0,-0.16172,9e-05,17.73875]
[1776289686225,39.81,74738.67,0.0,-0.16172,9e-05,17.73875]
[1776289686752,39.81,74738.67,0.0,-0.16172,9e-05,17.73877]
[1776289688309,39.81,74738.77,0.0,-0.16171,9e-05,17.73821]
[1776289695017,39.81,74738.37,0.0,-0.16175,9e-05,17.74059]
[1776289701717,39.81,74739.29,0.0,-0.16167,8e-05,17.73518]
[1776289702788,39.81,74739.99,0.0,-0.16161,8e-05,17.73108]
[1776289705723,39.81,74745.31,0.0,-0.16116,8e-05,17.70006]
[1776289710986,39.81,74745.53,0.0,-0.16114,8e-05,17.69898]
[1776289716021,39.81,74748.7,0.0,-0.16085,8e-05,17.67731]
[1776289720792,39.81,74750.55,0.0,-0.1607,8e-05,17.6669]
[1776289720877,39.81,74750.55,0.0,-0.1607,8e-05,17.6669]
[1776289724010,39.81,74754.16,0.0,-0.1604,8e-05,17.6462]
[1776289724080,39.81,74756.51,0.0,-0.16021,8e-05,17.63263]
[1776289724855,39.81,74756.51,0.0,-0.16021,8e-05,17.63263]
[1776289724971,39.81,74756.51,0.0,-0.16021,8e-05,17.63263]
[1776289725191,39.81,74757.55,0.0,-0.16012,8e-05,17.62672]
[1776289730427,39.81,74761.32,0.0,-0.15981,8e-05,17.6049]
[1776289735821,39.81,74766.62,0.0,-0.15936,8e-05,17.57433]
[1776289736908,39.81,74766.62,0.0,-0.15937,8e-05,17.57442]
[1776289737805,39.81,74765.35,0.0,-0.15947,8e-05,17.58194]
[1776289738178,39.81,74769.13,0.0,-0.15916,8e-05,17.55994]
[1776289743214,39.81,74776.86,0.0,-0.15852,8e-05,17.51532]
[1776289745578,39.81,74767.93,0.0,-0.15927,8e-05,17.56749]
[1776289745599,39.81,74767.93,0.0,-0.15927,8e-05,17.56749]
[1776289746023,39.81,74767.93,0.0,-0.15927,8e-05,17.56749]
[1776289746158,39.81,74767.93,0.0,-0.15927,8e-05,17.56749]
[1776289746176,39.81,74767.93,0.0,-0.15927,8e-05,17.56749]
[1776289746234,39.81,74767.93,0.0,-0.15926,8e-05,17.56748]
[1776289747347,39.81,74755.81,0.0,-0.16029,8e-05,17.63839]
[1776289747738,39.81,74755.81,0.0,-0.16029,8e-05,17.63839]
[1776289749567,39.81,74750.72,0.0,-0.16072,8e-05,17.66819]
[1776289749720,39.81,74750.72,0.0,-0.16072,8e-05,17.66819]
[1776289751727,39.81,74748.72,0.0,-0.16089,8e-05,17.67981]
[1776289751759,39.81,74748.72,0.0,-0.16089,8e-05,17.67981]
[1776289752124,39.81,74748.72,0.0,-0.16089,8e-05,17.67981]
[1776289752243,39.81,74748.72,0.0,-0.16089,8e-05,17.67981]
[1776289752361,39.81,74748.72,0.0,-0.16089,8e-05,17.67981]
[1776289753125,39.81,74747.06,0.0,-0.16103,8e-05,17.68948]
[1776289754556,39.81,74749.88,0.0,-0.16079,8e-05,17.67294]
[1776289754565,39.81,74749.88,0.0,-0.16079,8e-05,17.67294]
[1776289755461,39.81,74749.78,0.0,-0.1608,8e-05,17.67352]
[1776289761341,39.81,74749.61,0.0,-0.16081,8e-05,17.67444]
[1776289766375,39.81,74747.03,0.0,-0.16103,8e-05,17.68936]
[1776289771073,39.81,74745.84,0.0,-0.16113,8e-05,17.69622]
[1776289771411,39.81,74745.62,0.0,-0.16112,8e-05,17.69396]
[1776289772886,39.81,74742.59,0.0,-0.16138,8e-05,17.71164]
[1776289773348,39.81,74742.59,0.0,-0.16138,8e-05,17.71164]
[1776289778459,39.81,74738.37,0.0,-0.16173,9e-05,17.73597]
[1776289782584,39.81,74738.4,0.0,-0.16173,9e-05,17.73567]
[1776289783570,39.81,74740.56,0.0,-0.16154,8e-05,17.72287]
[1776289784488,39.81,74742.22,0.0,-0.1614,8e-05,17.71317]
[1776289786150,39.81,74741.93,0.0,-0.16142,8e-05,17.71483]
[1776289786154,39.81,74741.93,0.0,-0.16142,8e-05,17.71483]
[1776289786248,39.81,74742.78,0.0,-0.16135,8e-05,17.7098]
[1776289791813,39.81,74742.8,0.0,-0.16135,8e-05,17.7096]
[1776289797592,39.81,74746.11,0.0,-0.16107,8e-05,17.69022]
[1776289803650,39.81,74747.93,0.0,-0.16091,8e-05,17.67959]
[1776289808908,39.81,74750.82,0.0,-0.16067,8e-05,17.66261]
[1776289814789,39.81,74751.59,0.0,-0.1606,8e-05,17.6579]
[1776289817278,39.81,74758.73,0.0,-0.15999,8e-05,17.61614]
[1776289817297,39.81,74758.73,0.0,-0.15999,8e-05,17.61614]
[1776289817360,39.81,74759.63,0.0,-0.15992,8e-05,17.61091]
[1776289817694,39.81,74759.63,0.0,-0.15992,8e-05,17.61091]
[1776289818567,39.81,74762.4,0.0,-0.15969,8e-05,17.59477]
[1776289818744,39.81,74762.4,0.0,-0.15969,8e-05,17.59477]
[1776289820674,39.81,74762.63,0.0,-0.15967,8e-05,17.59341]
[1776289820784,39.81,74762.63,0.0,-0.15967,8e-05,17.59341]
[1776289822637,39.81,74763.34,0.0,-0.15961,8e-05,17.58932]
[1776289826414,39.81,74769.98,0.0,-0.15905,8e-05,17.55042]
[1776289832490,39.81,74781.99,0.0,-0.15803,8e-05,17.47955]
[1776289833490,39.81,74784.25,0.0,-0.15782,8e-05,17.46276]
[1776289838513,39.81,74785.72,0.0,-0.15769,8e-05,17.45374]
[1776289839539,39.81,74783.92,0.0,-0.15784,8e-05,17.46418]
[1776289840652,39.81,74783.21,0.0,-0.15789,8e-05,17.46824]
[1776289842520,39.81,74782.46,0.0,-0.15796,8e-05,17.47245]
[1776289847960,39.81,74780.88,0.0,-0.15808,8e-05,17.48122]
[1776289849705,39.81,74780.29,0.0,-0.15813,8e-05,17.48459]
[1776289849787,39.81,74780.29,0.0,-0.15813,8e-05,17.48459]
[1776289855344,39.8,74783.96,0.0,-0.15782,8e-05,17.46289]
[1776289863048,39.8,74787.79,0.0,-0.15749,8e-05,17.44024]
[1776289868089,39.8,74797.46,0.0,-0.15668,8e-05,17.38334]
[1776289874145,39.8,74805.06,0.0,-0.15605,8e-05,17.33886]
[1776289877328,39.8,74807.65,0.0,-0.15584,8e-05,17.32373]
[1776289878333,39.8,74809.72,0.0,-0.15566,8e-05,17.31163]
[1776289878504,39.8,74812.42,0.0,-0.15544,8e-05,17.29587]
[1776289879375,39.8,74812.42,0.0,-0.15544,8e-05,17.29587]
[1776289879408,39.8,74812.42,0.0,-0.15544,8e-05,17.29587]
[1776289879423,39.8,74812.42,0.0,-0.15544,8e-05,17.29587]
[1776289879474,39.8,74818.35,0.0,-0.15495,8e-05,17.26123]
[1776289880470,39.8,74818.35,0.0,-0.15495,8e-05,17.26123]
[1776289885317,39.8,74824.16,0.0,-0.15448,8e-05,17.2279]
[1776289885521,39.8,74824.16,0.0,-0.15448,8e-05,17.2279]
[1776289886503,39.81,74823.8,0.0,-0.15451,8e-05,17.23014]
[1776289887500,39.81,74822.41,0.0,-0.15463,8e-05,17.23841]
[1776289887545,39.81,74821.73,0.0,-0.15469,8e-05,17.24251]
[1776289890208,39.81,74821.32,0.0,-0.15472,8e-05,17.24516]
[1776289890404,39.81,74821.32,0.0,-0.15472,8e-05,17.24516]
[1776289890430,39.81,74818.51,0.0,-0.15496,8e-05,17.26171]
[1776289891551,39.81,74818.51,0.0,-0.15496,8e-05,17.26171]
[1776289891654,39.81,74818.51,0.0,-0.15494,8e-05,17.25833]
[1776289898271,39.81,74815.46,0.0,-0.15519,8e-05,17.27663]
[1776289901711,39.81,74818.5,0.0,-0.15495,8e-05,17.25927]
[1776289908384,39.81,74819.82,0.0,-0.15485,8e-05,17.25223]
[1776289913419,39.81,74819.2,0.0,-0.15491,8e-05,17.25633]
[1776289918454,39.81,74820.22,0.0,-0.15483,8e-05,17.25085]
[1776289919512,39.81,74820.22,0.0,-0.15483,8e-05,17.25085]
[1776289921932,39.81,74819.81,0.0,-0.15486,8e-05,17.25334]
[1776289922481,39.81,74819.81,0.0,-0.15487,8e-05,17.25362]
[1776289927516,39.81,74819.25,0.0,-0.15492,8e-05,17.25733]
[1776289936580,39.82,74819.28,0.0,-0.15493,8e-05,17.25789]
[1776289942492,39.82,74818.96,0.0,-0.15496,8e-05,17.25992]
[1776289947657,39.82,74819.26,0.0,-0.15494,8e-05,17.25886]
[1776289952693,39.82,74822.03,0.0,-0.15469,8e-05,17.23962]
[1776289957727,39.82,74821.98,0.0,-0.15471,8e-05,17.24048]
[1776289962763,39.82,74821.43,0.0,-0.15476,8e-05,17.24429]
[1776289967799,39.82,74817.77,0.0,-0.15507,8e-05,17.2662]
[1776289972832,39.82,74817.02,0.0,-0.15514,8e-05,17.27105]
[1776289978548,39.83,74817.47,0.0,-0.1551,8e-05,17.26881]
[1776289983875,39.83,74816.69,0.0,-0.15518,8e-05,17.27399]
[1776289990958,39.83,74818.65,0.0,-0.15503,8e-05,17.26337]
[1776289995993,39.83,74818.89,0.0,-0.15501,8e-05,17.26248]
[1776290001029,39.83,74817.91,0.0,-0.1551,8e-05,17.26872]
[1776290006076,39.83,74818.1,0.0,-0.15509,8e-05,17.26807]
[1776290012118,39.83,74817.58,0.0,-0.15512,8e-05,17.26812]
[1776290017287,39.83,74817.47,0.0,-0.15513,8e-05,17.26921]
[1776290025210,39.84,74817.46,0.0,-0.15514,8e-05,17.26975]
[1776290031251,39.84,74818.47,0.0,-0.15506,8e-05,17.26425]
[1776290037659,39.84,74818.55,0.0,-0.15506,8e-05,17.26398]
[1776290044343,39.84,74819.78,0.0,-0.15497,8e-05,17.25757]
[1776290050385,39.84,74820.47,0.0,-0.15492,8e-05,17.25401]
[1776290055420,39.84,74820.75,0.0,-0.1549,8e-05,17.25282]
[1776290060455,39.84,74820.88,0.0,-0.1549,8e-05,17.25254]
[1776290067637,39.84,74821.59,0.0,-0.15485,8e-05,17.24914]
[1776290076567,39.84,74821.92,0.0,-0.15479,8e-05,17.24324]
[1776290081602,39.84,74821.86,0.0,-0.15479,8e-05,17.24331]
[1776290086659,39.84,74821.77,0.0,-0.1548,8e-05,17.24377]
[1776290092680,39.84,74821.99,0.0,-0.15478,8e-05,17.24249]
[1776290097715,39.84,74823.13,0.0,-0.15469,8e-05,17.23642]
[1776290102750,39.84,74823.64,0.0,-0.15466,8e-05,17.23403]
[1776290107919,39.85,74824.54,0.0,-0.15459,8e-05,17.22937]
[1776290113826,39.85,74826.78,0.0,-0.15442,8e-05,17.217]
[1776290119869,39.85,74827.29,0.0,-0.15439,8e-05,17.21478]
[1776290124898,39.85,74826.28,0.0,-0.15448,8e-05,17.22131]
[1776290130413,39.85,74829.61,0.0,-0.1542,8e-05,17.20183]
[1776290135770,39.85,74831.39,0.0,-0.15403,8e-05,17.18772]
[1776290136803,39.85,74831.39,0.0,-0.15403,8e-05,17.18768]
[1776290136812,39.85,74831.39,0.0,-0.15403,8e-05,17.18768]
[1776290137019,39.85,74831.82,0.0,-0.154,8e-05,17.1851]
[1776290137221,39.85,74831.82,0.0,-0.154,8e-05,17.1851]
[1776290137363,39.85,74831.82,0.0,-0.154,8e-05,17.1851]
[1776290137390,39.85,74836.38,0.0,-0.15362,8e-05,17.15847]
[1776290138498,39.85,74836.38,0.0,-0.15362,8e-05,17.15847]
[1776290138530,39.85,74848.55,0.0,-0.15262,8e-05,17.08735]
[1776290139215,39.85,74848.55,0.0,-0.15262,8e-05,17.08735]
[1776290139606,39.85,74848.55,0.0,-0.15262,8e-05,17.08735]
[1776290139908,39.85,74849.44,0.0,-0.15255,8e-05,17.08222]
[1776290140527,39.85,74849.44,0.0,-0.15255,8e-05,17.08222]
[1776290140779,39.85,74849.44,0.0,-0.15255,8e-05,17.08222]
[1776290140827,39.85,74851.22,0.0,-0.15241,8e-05,17.07191]
[1776290141520,39.85,74851.22,0.0,-0.15241,8e-05,17.07191]
[1776290141541,39.85,74851.22,0.0,-0.15241,8e-05,17.07191]
[1776290141602,39.85,74851.22,0.0,-0.15241,8e-05,17.07191]
[1776290141674,39.85,74851.22,0.0,-0.15241,8e-05,17.07191]
[1776290141709,39.85,74851.22,0.0,-0.15241,8e-05,17.07191]
[1776290141772,39.85,74852.63,0.0,-0.15229,8e-05,17.06378]
[1776290141834,39.85,74852.63,0.0,-0.15229,8e-05,17.06378]
[1776290142340,39.85,74841.66,0.0,-0.15319,8e-05,17.12784]
[1776290144264,39.85,74827.29,0.0,-0.15437,8e-05,17.2119]
[1776290149468,39.85,74826.49,0.0,-0.15444,8e-05,17.21643]
[1776290150065,39.85,74825.42,0.0,-0.15453,8e-05,17.22281]
[1776290150072,39.85,74825.42,0.0,-0.15453,8e-05,17.22281]
[1776290150162,39.85,74825.33,0.0,-0.15453,8e-05,17.22333]
[1776290156121,39.85,74823.5,0.0,-0.15469,8e-05,17.23473]
[1776290161833,39.85,74822.16,0.0,-0.15481,8e-05,17.2429]
[1776290162071,39.85,74822.16,0.0,-0.15481,8e-05,17.24313]
[1776290162213,39.85,74822.16,0.0,-0.15481,8e-05,17.24313]
[1776290162292,39.85,74822.16,0.0,-0.15481,8e-05,17.24313]
[1776290162751,39.85,74822.16,0.0,-0.15481,8e-05,17.24313]
[1776290162813,39.85,74811.03,0.0,-0.15574,8e-05,17.30835]
[1776290163248,39.85,74811.03,0.0,-0.15574,8e-05,17.30835]
[1776290163278,39.85,74783.56,0.0,-0.15802,8e-05,17.46873]
[1776290164278,39.85,74783.56,0.0,-0.15802,8e-05,17.46873]
[1776290164367,39.85,74783.56,0.0,-0.15802,8e-05,17.46873]
[1776290164617,39.85,74783.56,0.0,-0.15802,8e-05,17.46873]
[1776290164701,39.85,74783.56,0.0,-0.15802,8e-05,17.46873]
[1776290164767,39.85,74780.35,0.0,-0.15829,8e-05,17.48734]
[1776290164979,39.85,74780.35,0.0,-0.15829,8e-05,17.48734]
[1776290165022,39.85,74780.35,0.0,-0.15829,8e-05,17.48734]
[1776290165617,39.85,74780.35,0.0,-0.15829,8e-05,17.48734]
[1776290165694,39.85,74780.35,0.0,-0.15829,8e-05,17.48734]
[1776290165795,39.85,74773.62,0.0,-0.15885,8e-05,17.52663]
[1776290169082,39.85,74764.63,0.0,-0.15961,8e-05,17.57927]
[1776290169347,39.85,74764.63,0.0,-0.15961,8e-05,17.57927]
[1776290169698,39.85,74758.35,0.0,-0.16014,8e-05,17.61593]
[1776290170958,39.85,74762.6,0.0,-0.15978,8e-05,17.59112]
[1776290171887,39.85,74762.19,0.0,-0.15982,8e-05,17.59352]
[1776290172234,39.85,74762.19,0.0,-0.15982,8e-05,17.59352]
[1776290174666,39.85,74770.07,0.0,-0.15915,8e-05,17.5474]
[1776290174828,39.85,74770.07,0.0,-0.15915,8e-05,17.5474]
[1776290175897,39.85,74771.11,0.0,-0.15906,8e-05,17.54114]
[1776290177261,39.85,74774.02,0.0,-0.15882,8e-05,17.52405]
[1776290177288,39.85,74774.02,0.0,-0.15882,8e-05,17.52405]
[1776290177362,39.85,74775.82,0.0,-0.15866,8e-05,17.51332]
[1776290179243,39.85,74775.82,0.0,-0.15866,8e-05,17.51311]
[1776290180109,39.85,74774.45,0.0,-0.15877,8e-05,17.52091]
[1776290180370,39.85,74773.57,0.0,-0.15884,8e-05,17.52584]
[1776290180904,39.85,74773.57,0.0,-0.15884,8e-05,17.52584]
[1776290181297,39.85,74773.57,0.0,-0.15884,8e-05,17.52564]
[1776290182130,39.85,74773.57,0.0,-0.15884,8e-05,17.52564]
[1776290182791,39.85,74773.57,0.0,-0.15884,8e-05,17.52564]
[1776290184858,39.85,74769.18,0.0,-0.1592,8e-05,17.55065]
[1776290185116,39.85,74769.18,0.0,-0.1592,8e-05,17.55065]
[1776290185132,39.85,74769.18,0.0,-0.1592,8e-05,17.55065]
[1776290185452,39.85,74769.18,0.0,-0.1592,8e-05,17.55065]
[1776290185551,39.85,74762.81,0.0,-0.15973,8e-05,17.58755]
[1776290185914,39.85,74762.81,0.0,-0.15973,8e-05,17.58755]
[1776290186819,39.85,74762.81,0.0,-0.15973,8e-05,17.58755]
[1776290188166,39.85,74761.22,0.0,-0.15987,8e-05,17.59673]
[1776290193393,39.85,74751.88,0.0,-0.16063,8e-05,17.64779]
[1776290193905,39.85,74755.26,0.0,-0.16035,8e-05,17.62805]
[1776290196297,39.85,74756.68,0.0,-0.16023,8e-05,17.6198]
[1776290199417,39.85,74755.84,0.0,-0.1603,8e-05,17.62463]
[1776290202689,39.85,74754.6,0.0,-0.1604,8e-05,17.63191]
[1776290204765,39.85,74753.58,0.0,-0.16049,8e-05,17.63789]
[1776290210502,39.85,74752.68,0.0,-0.16056,8e-05,17.64307]
[1776290215536,39.85,74751.97,0.0,-0.16062,8e-05,17.64699]
[1776290220571,39.85,74751.19,0.0,-0.16068,8e-05,17.65127]
[1776290225640,39.85,74749.67,0.0,-0.16081,8e-05,17.65988]
[1776290230225,39.85,74738.24,0.0,-0.16177,9e-05,17.72619]
[1776290231830,39.85,74738.46,0.0,-0.16175,9e-05,17.72481]
[1776290232340,39.85,74732.85,0.0,-0.16223,9e-05,17.75742]
[1776290232378,39.85,74732.85,0.0,-0.16223,9e-05,17.75742]
[1776290232385,39.85,74732.85,0.0,-0.16223,9e-05,17.75742]
[1776290232739,39.85,74732.85,0.0,-0.16223,9e-05,17.75742]
[1776290232778,39.85,74732.85,0.0,-0.16223,9e-05,17.75742]
[1776290232871,39.84,74717.63,0.0,-0.16353,9e-05,17.84606]
[1776290233181,39.84,74717.63,0.0,-0.16353,9e-05,17.84606]
[1776290233418,39.84,74717.63,0.0,-0.16353,9e-05,17.84606]
[1776290233941,39.84,74724.96,0.0,-0.1629,9e-05,17.80306]
[1776290234795,39.84,74724.96,0.0,-0.1629,9e-05,17.80306]
[1776290237819,39.84,74726.98,0.0,-0.16271,9e-05,17.7907]
[1776290237885,39.84,74728.78,0.0,-0.16256,9e-05,17.78001]
[1776290237921,39.84,74728.78,0.0,-0.16256,9e-05,17.78001]
[1776290237942,39.84,74728.78,0.0,-0.16256,9e-05,17.78001]
[1776290238698,39.84,74728.78,0.0,-0.16256,9e-05,17.77983]
[1776290240681,39.84,74732.0,0.0,-0.16228,9e-05,17.76087]
[1776290240909,39.84,74732.0,0.0,-0.16228,9e-05,17.76087]
[1776290246313,39.84,74733.89,0.0,-0.1621,9e-05,17.74889]
[1776290251350,39.84,74734.82,0.0,-0.16202,9e-05,17.74286]
[1776290256364,39.84,74742.25,0.0,-0.16135,8e-05,17.69529]
[1776290263468,39.83,74742.48,0.0,-0.16132,8e-05,17.69342]
[1776290268908,39.83,74747.84,0.0,-0.16086,8e-05,17.66155]
[1776290270560,39.83,74748.69,0.0,-0.16079,8e-05,17.65653]
[1776290275664,39.83,74741.28,0.0,-0.16141,8e-05,17.69942]
[1776290280954,39.83,74740.13,0.0,-0.16151,8e-05,17.70586]
[1776290283627,39.83,74727.93,0.0,-0.16254,9e-05,17.77667]
[1776290288908,39.83,74736.63,0.0,-0.16179,9e-05,17.72508]
[1776290293975,39.83,74738.88,0.0,-0.16158,9e-05,17.7111]
[1776290298159,39.83,74744.42,0.0,-0.16111,8e-05,17.67827]
[1776290298329,39.83,74744.42,0.0,-0.16111,8e-05,17.67827]
[1776290304157,39.82,74751.9,0.0,-0.16045,8e-05,17.63328]
[1776290306868,39.82,74751.9,0.0,-0.16045,8e-05,17.63328]
[1776290313362,39.82,74755.31,0.0,-0.16012,8e-05,17.6081]
[1776290315526,39.82,74755.31,0.0,-0.16012,8e-05,17.6081]
[1776290323431,39.81,74756.7,0.0,-0.15998,8e-05,17.59819]
[1776290325182,39.81,74756.7,0.0,-0.15998,8e-05,17.59819]
[1776290325217,39.81,74756.7,0.0,-0.15998,8e-05,17.59819]
[1776290325301,39.81,74756.7,0.0,-0.15997,8e-05,17.59784]
[1776290329893,39.81,74754.27,0.0,-0.16017,8e-05,17.61185]
[1776290329929,39.81,74754.27,0.0,-0.16017,8e-05,17.61185]
[1776290336379,39.81,74753.24,0.0,-0.16026,8e-05,17.61772]
[1776290342535,39.81,74752.55,0.0,-0.16032,8e-05,17.62172]
[1776290342625,39.81,74752.55,0.0,-0.16032,8e-05,17.62172]
[1776290342860,39.81,74751.79,0.0,-0.16038,8e-05,17.62608]
[1776290343435,39.81,74751.79,0.0,-0.16038,8e-05,17.62608]
[1776290343603,39.81,74751.79,0.0,-0.16038,8e-05,17.62608]
[1776290343909,39.81,74733.84,0.0,-0.1619,9e-05,17.7309]
[1776290344261,39.81,74733.84,0.0,-0.1619,9e-05,17.7309]
[1776290344435,39.81,74733.84,0.0,-0.1619,9e-05,17.7309]
[1776290345587,39.81,74733.84,0.0,-0.1619,9e-05,17.7309]
[1776290345960,39.81,74727.88,0.0,-0.16241,9e-05,17.76535]
[1776290347061,39.81,74727.88,0.0,-0.16241,9e-05,17.76535]
[1776290348196,39.81,74725.83,0.0,-0.16258,9e-05,17.77698]
[1776290348959,39.81,74725.83,0.0,-0.16258,9e-05,17.77698]
[1776290350066,39.81,74728.02,0.0,-0.16238,9e-05,17.76375]
[1776290350146,39.81,74728.02,0.0,-0.16238,9e-05,17.76375]
[1776290350577,39.81,74728.02,0.0,-0.16238,9e-05,17.76375]
[1776290351292,39.81,74730.89,0.0,-0.16214,9e-05,17.74699]
[1776290351550,39.81,74730.89,0.0,-0.16214,9e-05,17.74699]
[1776290353607,39.81,74736.3,0.0,-0.16167,9e-05,17.71499]
[1776290353947,39.81,74736.3,0.0,-0.16167,9e-05,17.71499]
[1776290354954,39.81,74736.76,0.0,-0.16163,9e-05,17.71201]
[1776290360548,39.81,74738.19,0.0,-0.1615,9e-05,17.70284]
[1776290365583,39.8,74737.93,0.0,-0.16151,9e-05,17.70375]
[1776290370617,39.8,74738.09,0.0,-0.16149,9e-05,17.70218]
[1776290375049,39.8,74737.84,0.0,-0.16148,9e-05,17.69961]
[1776290375967,39.8,74737.84,0.0,-0.16148,9e-05,17.69961]
[1776290376008,39.8,74737.84,0.0,-0.16148,9e-05,17.69961]
[1776290376005,39.8,74736.11,0.0,-0.16162,9e-05,17.70944]
[1776290376619,39.8,74736.11,0.0,-0.16162,9e-05,17.70944]
[1776290376864,39.8,74736.11,0.0,-0.16162,9e-05,17.70944]
[1776290377031,39.8,74736.11,0.0,-0.16162,9e-05,17.70944]
[1776290377022,39.8,74751.49,0.0,-0.16031,8e-05,17.61958]
[1776290377311,39.8,74751.49,0.0,-0.16031,8e-05,17.61958]
[1776290377801,39.8,74751.49,0.0,-0.16031,8e-05,17.61958]
[1776290378473,39.8,74752.31,0.0,-0.16024,8e-05,17.61464]
[1776290381424,39.8,74750.47,0.0,-0.16039,8e-05,17.62477]
[1776290381974,39.8,74750.44,0.0,-0.16039,8e-05,17.62454]
[1776290382108,39.8,74750.44,0.0,-0.16039,8e-05,17.62454]
[1776290385953,39.8,74749.33,0.0,-0.16048,8e-05,17.63093]
[1776290391384,39.79,74747.44,0.0,-0.16062,8e-05,17.64072]
[1776290393342,39.79,74747.19,0.0,-0.16064,8e-05,17.64179]
[1776290393933,39.79,74747.08,0.0,-0.16064,8e-05,17.64224]
[1776290395784,39.79,74747.08,0.0,-0.16064,8e-05,17.6419]
[1776290396780,39.79,74746.93,0.0,-0.16065,8e-05,17.64244]
[1776290396880,39.79,74746.93,0.0,-0.16064,8e-05,17.6421]
[1776290400641,39.79,74746.65,0.0,-0.16066,8e-05,17.64335]
[1776290400733,39.79,74746.65,0.0,-0.16066,8e-05,17.64335]
[1776290401979,39.79,74746.64,0.0,-0.16065,8e-05,17.64273]
[1776290402429,39.79,74741.98,0.0,-0.16105,8e-05,17.66997]
[1776290402567,39.79,74741.98,0.0,-0.16105,8e-05,17.66997]
[1776290402601,39.79,74741.98,0.0,-0.16105,8e-05,17.66997]
[1776290403530,39.79,74750.24,0.0,-0.16035,8e-05,17.62167]
[1776290404263,39.79,74751.77,0.0,-0.16022,8e-05,17.61278]
[1776290404320,39.79,74751.77,0.0,-0.16022,8e-05,17.61278]
[1776290404859,39.79,74751.77,0.0,-0.16022,8e-05,17.61266]
[1776290405546,39.79,74751.77,0.0,-0.16022,8e-05,17.61266]
[1776290405720,39.79,74751.77,0.0,-0.16022,8e-05,17.61266]
[1776290405727,39.79,74751.77,0.0,-0.16022,8e-05,17.61266]
[1776290406194,39.79,74758.24,0.0,-0.15967,8e-05,17.57461]
[1776290406555,39.79,74758.24,0.0,-0.15967,8e-05,17.57461]
[1776290406695,39.79,74758.24,0.0,-0.15967,8e-05,17.57461]
[1776290407293,39.79,74761.66,0.0,-0.15938,8e-05,17.55438]
[1776290409116,39.79,74775.92,0.0,-0.15817,8e-05,17.47057]
[1776290409360,39.79,74775.92,0.0,-0.15817,8e-05,17.47057]
[1776290409648,39.79,74775.92,0.0,-0.15817,8e-05,17.47057]
[1776290409748,39.79,74775.92,0.0,-0.15817,8e-05,17.47057]
[1776290410048,39.79,74775.92,0.0,-0.15817,8e-05,17.47057]
[1776290410084,39.79,74800.27,0.0,-0.15614,8e-05,17.32815]
[1776290410718,39.79,74800.27,0.0,-0.15614,8e-05,17.32815]
[1776290410900,39.79,74800.27,0.0,-0.15613,8e-05,17.32786]
[1776290412376,39.79,74809.18,0.0,-0.15539,8e-05,17.27558]
[1776290412511,39.79,74809.18,0.0,-0.15539,8e-05,17.27558]
[1776290412872,39.79,74809.18,0.0,-0.15539,8e-05,17.27558]
[1776290412964,39.78,74800.67,0.0,-0.1561,8e-05,17.32527]
[1776290413397,39.78,74800.67,0.0,-0.1561,8e-05,17.32527]
[1776290414083,39.79,74796.89,0.0,-0.15641,8e-05,17.34749]
[1776290414819,39.79,74796.89,0.0,-0.15641,8e-05,17.34749]
[1776290414842,39.79,74796.89,0.0,-0.15641,8e-05,17.34749]
[1776290415619,39.79,74796.89,0.0,-0.15641,8e-05,17.34751]
[1776290416473,39.79,74796.68,0.0,-0.15643,8e-05,17.34874]
[1776290418374,39.79,74795.42,0.0,-0.15653,8e-05,17.3561]
[1776290418428,39.79,74795.42,0.0,-0.15653,8e-05,17.3561]
[1776290418732,39.79,74794.9,0.0,-0.15658,8e-05,17.35914]
[1776290422531,39.79,74793.37,0.0,-0.15671,8e-05,17.36809]
[1776290428025,39.79,74792.91,0.0,-0.15674,8e-05,17.37083]
[1776290429995,39.79,74792.91,0.0,-0.15674,8e-05,17.37083]
[1776290430187,39.79,74793.29,0.0,-0.15671,8e-05,17.36864]
[1776290430202,39.79,74793.29,0.0,-0.15671,8e-05,17.36864]
[1776290430247,39.79,74793.29,0.0,-0.15671,8e-05,17.36864]
[1776290430546,39.79,74793.29,0.0,-0.15671,8e-05,17.36864]
[1776290431044,39.79,74793.29,0.0,-0.15669,8e-05,17.36517]
[1776290432188,39.79,74787.63,0.0,-0.15716,8e-05,17.39833]
[1776290433043,39.79,74787.63,0.0,-0.15716,8e-05,17.39833]
[1776290433073,39.79,74787.63,0.0,-0.15716,8e-05,17.39833]
[1776290438094,39.79,74789.3,0.0,-0.15702,8e-05,17.3886]
[1776290438630,39.79,74789.3,0.0,-0.15702,8e-05,17.3886]
[1776290439100,39.79,74790.44,0.0,-0.15693,8e-05,17.38194]
[1776290440620,39.79,74790.44,0.0,-0.15693,8e-05,17.38194]
[1776290441115,39.79,74790.23,0.0,-0.15695,8e-05,17.38319]
[1776290443717,39.79,74792.16,0.0,-0.15679,8e-05,17.37193]
[1776290443749,39.79,74792.16,0.0,-0.15679,8e-05,17.37193]
[1776290443912,39.79,74792.16,0.0,-0.15679,8e-05,17.37193]
[1776290444011,39.79,74792.58,0.0,-0.15675,8e-05,17.36949]
[1776290444714,39.79,74792.58,0.0,-0.15675,8e-05,17.36949]
[1776290444801,39.79,74792.26,0.0,-0.15678,8e-05,17.37138]
[1776290446778,39.79,74791.44,0.0,-0.15685,8e-05,17.37619]
[1776290446788,39.79,74791.44,0.0,-0.15685,8e-05,17.37619]
[1776290452191,39.79,74786.98,0.0,-0.15722,8e-05,17.40219]
[1776290453880,39.79,74786.98,0.0,-0.15722,8e-05,17.40219]
[1776290453939,39.79,74786.98,0.0,-0.15722,8e-05,17.40219]
[1776290456509,39.79,74787.58,0.0,-0.15717,8e-05,17.39865]
[1776290456519,39.79,74787.58,0.0,-0.15717,8e-05,17.39865]
[1776290456549,39.79,74787.58,0.0,-0.15717,8e-05,17.39865]
[1776290456862,39.79,74787.58,0.0,-0.15717,8e-05,17.39865]
[1776290458883,39.79,74783.63,0.0,-0.1575,8e-05,17.42175]
[1776290458979,39.79,74781.58,0.0,-0.15767,8e-05,17.43371]
[1776290460586,39.79,74780.33,0.0,-0.15777,8e-05,17.44097]
[1776290460904,39.79,74780.33,0.0,-0.15777,8e-05,17.44097]
[1776290460921,39.79,74780.16,0.0,-0.15779,8e-05,17.4419]
[1776290461154,39.79,74780.16,0.0,-0.15779,8e-05,17.4419]
[1776290461559,39.79,74780.16,0.0,-0.15779,8e-05,17.4419]
[1776290461775,39.79,74780.16,0.0,-0.15779,8e-05,17.4419]
[1776290461984,39.79,74779.96,0.0,-0.1578,8e-05,17.44301]
[1776290467297,39.78,74779.93,0.0,-0.1578,8e-05,17.44279]
[1776290472332,39.78,74769.24,0.0,-0.15869,8e-05,17.50485]
[1776290477368,39.78,74763.29,0.0,-0.15918,8e-05,17.53855]
[1776290480486,39.78,74768.23,0.0,-0.15876,8e-05,17.50948]
[1776290484799,39.78,74766.16,0.0,-0.15892,8e-05,17.52076]
[1776290486825,39.78,74767.4,0.0,-0.15881,8e-05,17.51316]
[1776290492473,39.78,74779.3,0.0,-0.15778,8e-05,17.43921]
[1776290497508,39.77,74781.55,0.0,-0.15758,8e-05,17.42561]
[1776290500051,39.77,74782.48,0.0,-0.1575,8e-05,17.42009]
[1776290500351,39.77,74783.62,0.0,-0.15741,8e-05,17.41334]
[1776290500489,39.77,74783.62,0.0,-0.15741,8e-05,17.41334]
[1776290500725,39.77,74783.62,0.0,-0.15741,8e-05,17.41334]
[1776290500860,39.77,74783.62,0.0,-0.15741,8e-05,17.41334]
[1776290500919,39.77,74783.62,0.0,-0.15741,8e-05,17.41334]
[1776290501001,39.77,74798.87,0.0,-0.15613,8e-05,17.32411]
[1776290501458,39.77,74798.87,0.0,-0.15613,8e-05,17.32411]
[1776290502126,39.77,74809.53,0.0,-0.15525,8e-05,17.2617]
[1776290503498,39.77,74809.53,0.0,-0.15525,8e-05,17.2617]
[1776290503560,39.77,74809.53,0.0,-0.15525,8e-05,17.2617]
[1776290504159,39.77,74809.99,0.0,-0.15521,8e-05,17.25884]
[1776290508762,39.77,74812.77,0.0,-0.15498,8e-05,17.24241]
[1776290509619,39.77,74814.26,0.0,-0.15485,8e-05,17.23361]
[1776290510556,39.77,74814.26,0.0,-0.15485,8e-05,17.23361]
[1776290511939,39.77,74814.26,0.0,-0.15485,8e-05,17.23373]
[1776290514561,39.77,74814.26,0.0,-0.15486,8e-05,17.23396]
[1776290517574,39.77,74814.41,0.0,-0.15485,8e-05,17.23354]
[1776290517757,39.77,74814.41,0.0,-0.15485,8e-05,17.23354]
[1776290518271,39.77,74814.38,0.0,-0.15485,8e-05,17.23383]
[1776290520574,39.78,74812.51,0.0,-0.15501,8e-05,17.24499]
[1776290520675,39.78,74810.28,0.0,-0.1552,8e-05,17.25813]
[1776290525705,39.78,74814.4,0.0,-0.15486,8e-05,17.23454]
[1776290530739,39.78,74815.73,0.0,-0.15476,8e-05,17.22743]
[1776290532959,39.78,74816.26,0.0,-0.15472,8e-05,17.22447]
[1776290532972,39.78,74816.26,0.0,-0.15472,8e-05,17.22447]
[1776290532989,39.78,74816.26,0.0,-0.15472,8e-05,17.22447]
[1776290533089,39.78,74816.26,0.0,-0.15472,8e-05,17.22447]
[1776290533130,39.78,74830.61,0.0,-0.15354,8e-05,17.14068]
[1776290533821,39.78,74830.61,0.0,-0.15354,8e-05,17.14068]
[1776290533865,39.78,74833.14,0.0,-0.15333,8e-05,17.12593]
[1776290535688,39.78,74833.66,0.0,-0.15329,8e-05,17.12296]
[1776290536168,39.78,74833.66,0.0,-0.15329,8e-05,17.12296]
[1776290539873,39.78,74833.37,0.0,-0.15332,8e-05,17.12487]
[1776290540015,39.78,74833.37,0.0,-0.15332,8e-05,17.12487]
[1776290540147,39.78,74833.37,0.0,-0.15332,8e-05,17.12487]
[1776290540193,39.78,74832.97,0.0,-0.15335,8e-05,17.12735]
[1776290540873,39.78,74832.97,0.0,-0.15335,8e-05,17.12735]
[1776290540919,39.78,74832.97,0.0,-0.15335,8e-05,17.12735]
[1776290541020,39.78,74851.32,0.0,-0.15185,8e-05,17.01987]
[1776290541994,39.78,74851.32,0.0,-0.15185,8e-05,17.01987]
[1776290543100,39.78,74852.02,0.0,-0.15179,8e-05,17.01579]
[1776290543191,39.78,74851.74,0.0,-0.15181,8e-05,17.01746]
[1776290547646,39.78,74854.81,0.0,-0.15157,8e-05,16.99964]
[1776290547765,39.78,74854.81,0.0,-0.15157,8e-05,16.99964]
[1776290547853,39.78,74854.81,0.0,-0.15157,8e-05,16.99964]
[1776290548318,39.78,74855.37,0.0,-0.15152,8e-05,16.99636]
[1776290550208,39.78,74865.29,0.0,-0.15071,8e-05,16.9385]
[1776290551118,39.78,74870.03,0.0,-0.15033,8e-05,16.91094]
[1776290551245,39.78,74870.03,0.0,-0.15033,8e-05,16.91094]
[1776290552557,39.78,74869.8,0.0,-0.15033,8e-05,16.90892]
[1776290554140,39.78,74870.24,0.0,-0.15029,8e-05,16.90633]
[1776290554544,39.78,74871.5,0.0,-0.15019,8e-05,16.89895]
[1776290555948,39.78,74867.25,0.0,-0.15054,8e-05,16.9238]
[1776290556124,39.78,74867.25,0.0,-0.15054,8e-05,16.9238]
[1776290557265,39.78,74863.47,0.0,-0.15084,8e-05,16.94588]
[1776290563515,39.78,74863.1,0.0,-0.15088,8e-05,16.94886]
[1776290567135,39.78,74862.97,0.0,-0.1509,8e-05,16.94996]
[1776290567772,39.78,74868.8,0.0,-0.15043,8e-05,16.91586]
[1776290568519,39.78,74868.8,0.0,-0.15043,8e-05,16.91596]
[1776290568614,39.78,74868.8,0.0,-0.15043,8e-05,16.91596]
[1776290569042,39.78,74868.8,0.0,-0.15043,8e-05,16.91596]
[1776290569381,39.78,74872.55,0.0,-0.15012,8e-05,16.89401]
[1776290569866,39.78,74872.55,0.0,-0.15012,8e-05,16.89401]
[1776290571864,39.78,74873.11,0.0,-0.15008,8e-05,16.89073]
[1776290572151,39.78,74873.11,0.0,-0.15008,8e-05,16.89073]
[1776290573707,39.78,74874.12,0.0,-0.15,8e-05,16.88484]
[1776290580084,39.79,74875.67,0.0,-0.14988,8e-05,16.87655]
[1776290580405,39.79,74875.67,0.0,-0.14988,8e-05,16.87655]
[1776290580560,39.79,74875.67,0.0,-0.14988,8e-05,16.87655]
[1776290582435,39.79,74885.34,0.0,-0.1491,8e-05,16.8202]
[1776290583106,39.79,74886.97,0.0,-0.14897,8e-05,16.81074]
[1776290585994,39.79,74889.11,0.0,-0.1488,8e-05,16.79841]
[1776290586056,39.79,74889.11,0.0,-0.1488,8e-05,16.79841]
[1776290586279,39.79,74889.11,0.0,-0.1488,8e-05,16.79841]
[1776290586306,39.79,74903.86,0.0,-0.14762,8e-05,16.71228]
[1776290586360,39.79,74903.86,0.0,-0.14762,8e-05,16.71228]
[1776290587283,39.79,74916.55,0.0,-0.14661,8e-05,16.63823]
[1776290587579,39.79,74916.55,0.0,-0.14661,8e-05,16.63823]
[1776290587600,39.79,74916.55,0.0,-0.14661,8e-05,16.63823]
[1776290587862,39.79,74916.55,0.0,-0.14661,8e-05,16.63823]
[1776290588757,39.79,74918.55,0.0,-0.14645,8e-05,16.62658]
[1776290588842,39.79,74918.55,0.0,-0.14645,8e-05,16.62658]
[1776290591442,39.79,74919.32,0.0,-0.14639,8e-05,16.62253]
[1776290591602,39.79,74919.32,0.0,-0.14639,8e-05,16.62253]
[1776290592619,39.79,74919.92,0.0,-0.14635,8e-05,16.61918]
[1776290593179,39.79,74926.47,0.0,-0.14582,8e-05,16.58067]
[1776290594232,39.79,74926.47,0.0,-0.14582,8e-05,16.58067]
[1776290594269,39.79,74942.58,0.0,-0.14455,8e-05,16.48659]
[1776290594337,39.79,74942.58,0.0,-0.14455,8e-05,16.48659]
[1776290594659,39.79,74942.58,0.0,-0.14455,8e-05,16.48659]
[1776290594712,39.79,74942.58,0.0,-0.14455,8e-05,16.48659]
[1776290594934,39.79,74942.58,0.0,-0.14455,8e-05,16.48659]
[1776290596274,39.79,74942.58,0.0,-0.14455,8e-05,16.48672]
[1776290596704,39.79,74947.54,0.0,-0.14416,8e-05,16.45791]
[1776290596859,39.79,74947.54,0.0,-0.14416,8e-05,16.45791]
[1776290596943,39.79,74947.54,0.0,-0.14416,8e-05,16.45791]
[1776290599376,39.79,74937.38,0.0,-0.14497,8e-05,16.5178]
[1776290599633,39.79,74937.38,0.0,-0.14497,8e-05,16.5178]
[1776290599651,39.79,74937.38,0.0,-0.14497,8e-05,16.5178]
[1776290599719,39.79,74937.38,0.0,-0.14497,8e-05,16.5178]
[1776290600334,39.79,74933.65,0.0,-0.14527,8e-05,16.53971]
[1776290602346,39.79,74931.88,0.0,-0.14541,8e-05,16.55042]
[1776290602976,39.79,74931.88,0.0,-0.14541,8e-05,16.55042]
[1776290603926,39.79,74932.08,0.0,-0.1454,8e-05,16.54931]
[1776290604846,39.79,74935.77,0.0,-0.14511,8e-05,16.52782]
[1776290605085,39.79,74935.77,0.0,-0.14511,8e-05,16.52782]
[1776290611575,39.79,74944.25,0.0,-0.14442,8e-05,16.47555]
[1776290611687,39.79,74944.25,0.0,-0.14442,8e-05,16.47555]
[1776290612179,39.79,74944.25,0.0,-0.14442,8e-05,16.47555]
[1776290612224,39.79,74944.25,0.0,-0.14442,8e-05,16.47555]
[1776290612325,39.79,74949.37,0.0,-0.14402,8e-05,16.44578]
[1776290614159,39.79,74949.37,0.0,-0.14402,8e-05,16.4459]
[1776290614180,39.79,74949.37,0.0,-0.14402,8e-05,16.4459]
[1776290614305,39.79,74949.37,0.0,-0.14402,8e-05,16.4459]
[1776290614313,39.79,74949.37,0.0,-0.14402,8e-05,16.4459]
[1776290614329,39.79,74955.16,0.0,-0.14357,8e-05,16.41226]
[1776290614865,39.79,74955.16,0.0,-0.14357,8e-05,16.41226]
[1776290615337,39.79,74967.49,0.0,-0.14261,8e-05,16.34051]
[1776290616140,39.79,74967.49,0.0,-0.14261,8e-05,16.34051]
[1776290616344,39.79,74989.13,0.0,-0.14093,8e-05,16.2144]
[1776290616960,39.79,74989.13,0.0,-0.14093,8e-05,16.2144]
[1776290617875,39.8,74989.68,0.0,-0.14089,8e-05,16.21146]
[1776290617930,39.8,74989.68,0.0,-0.14089,8e-05,16.21146]
[1776290623392,39.8,74984.67,0.0,-0.14131,8e-05,16.24318]
[1776290624775,39.8,74984.67,0.0,-0.14131,8e-05,16.24318]
[1776290624968,39.8,74984.67,0.0,-0.14131,8e-05,16.24318]
[1776290625034,39.8,74984.67,0.0,-0.14131,8e-05,16.24318]
[1776290625117,39.8,74986.91,0.0,-0.14115,8e-05,16.23103]
[1776290625702,39.8,74986.91,0.0,-0.14115,8e-05,16.23103]
[1776290625725,39.8,74986.91,0.0,-0.14115,8e-05,16.23103]
[1776290625768,39.8,74987.85,0.0,-0.14107,8e-05,16.22555]
[1776290626444,39.8,74987.85,0.0,-0.14107,8e-05,16.22555]
[1776290626459,39.8,74987.85,0.0,-0.14107,8e-05,16.22555]
[1776290626622,39.8,74987.85,0.0,-0.14107,8e-05,16.22555]
[1776290626711,39.8,74987.85,0.0,-0.14107,8e-05,16.22555]
[1776290626988,39.8,74987.85,0.0,-0.14107,8e-05,16.22555]
[1776290627209,39.8,74987.85,0.0,-0.14107,8e-05,16.22555]
[1776290627261,39.8,74989.46,0.0,-0.14095,8e-05,16.21664]
[1776290627748,39.8,74989.46,0.0,-0.14095,8e-05,16.21664]
[1776290627903,39.81,75006.28,0.0,-0.13967,8e-05,16.11942]
[1776290629822,39.81,75006.28,0.0,-0.13967,8e-05,16.11942]
[1776290629844,39.81,74997.49,0.0,-0.14035,8e-05,16.17105]
[1776290631044,39.81,74997.49,0.0,-0.14035,8e-05,16.17105]
[1776290633176,39.81,74996.92,0.0,-0.1404,8e-05,16.1751]
[1776290633222,39.81,74998.87,0.0,-0.14026,8e-05,16.16445]
[1776290636534,39.81,74997.57,0.0,-0.14037,8e-05,16.17278]
[1776290636792,39.81,74992.02,0.0,-0.1408,8e-05,16.20548]
[1776290638594,39.81,74993.18,0.0,-0.14072,8e-05,16.19905]
[1776290639175,39.81,74993.18,0.0,-0.14072,8e-05,16.19905]
[1776290639241,39.81,74991.52,0.0,-0.14086,8e-05,16.2096]
[1776290640147,39.81,74991.52,0.0,-0.14086,8e-05,16.2096]
[1776290640490,39.81,74990.76,0.0,-0.14092,8e-05,16.21402]
[1776290640510,39.81,74990.76,0.0,-0.14092,8e-05,16.21402]
[1776290640587,39.81,74990.76,0.0,-0.14092,8e-05,16.21402]
[1776290641377,39.82,74995.23,0.0,-0.14058,8e-05,16.18863]
[1776290641543,39.82,74995.23,0.0,-0.14058,8e-05,16.18863]
[1776290642921,39.82,74991.89,0.0,-0.14084,8e-05,16.20809]
[1776290643062,39.82,74991.89,0.0,-0.14084,8e-05,16.20809]
[1776290643108,39.82,74991.89,0.0,-0.14084,8e-05,16.20809]
[1776290643320,39.82,74991.89,0.0,-0.14084,8e-05,16.20809]
[1776290643296,39.82,74995.64,0.0,-0.14056,8e-05,16.18693]
[1776290643520,39.82,74995.64,0.0,-0.14056,8e-05,16.18693]
[1776290643629,39.82,74995.64,0.0,-0.14056,8e-05,16.18693]
[1776290644019,39.82,74995.64,0.0,-0.14056,8e-05,16.18693]
[1776290644125,39.82,74995.64,0.0,-0.14056,8e-05,16.18693]
[1776290644916,39.82,75002.01,0.0,-0.14006,8e-05,16.14983]
[1776290645245,39.82,75002.01,0.0,-0.14006,8e-05,16.14983]
[1776290645830,39.82,74998.06,0.0,-0.14037,8e-05,16.17319]
[1776290645893,39.82,74999.33,0.0,-0.14028,8e-05,16.16579]
[1776290647309,39.82,74999.33,0.0,-0.14028,8e-05,16.16579]
[1776290647680,39.82,74993.55,0.0,-0.14073,8e-05,16.20002]
[1776290650120,39.82,74993.06,0.0,-0.14077,8e-05,16.20321]
[1776290650200,39.82,74993.06,0.0,-0.14077,8e-05,16.20321]
[1776290650580,39.82,74993.07,0.0,-0.14078,8e-05,16.20383]
[1776290652904,39.82,74994.51,0.0,-0.14067,8e-05,16.19557]
[1776290658661,39.83,74995.68,0.0,-0.14061,8e-05,16.19126]
[1776290659757,39.83,74995.68,0.0,-0.14061,8e-05,16.19126]
[1776290659773,39.83,74994.96,0.0,-0.14067,8e-05,16.19581]
[1776290660961,39.83,74994.96,0.0,-0.14067,8e-05,16.19581]
[1776290661076,39.83,74994.96,0.0,-0.14067,8e-05,16.19581]
[1776290661271,39.83,74994.96,0.0,-0.14067,8e-05,16.19581]
[1776290661485,39.83,74993.77,0.0,-0.14078,8e-05,16.20364]
[1776290664408,39.83,75001.12,0.0,-0.14021,8e-05,16.16118]
[1776290665387,39.83,75000.26,0.0,-0.14028,8e-05,16.16658]
[1776290665395,39.83,75000.26,0.0,-0.14028,8e-05,16.16658]
[1776290665761,39.83,75004.69,0.0,-0.13995,8e-05,16.14157]
[1776290667514,39.84,75004.64,0.0,-0.13997,8e-05,16.14269]
[1776290668470,39.84,75004.64,0.0,-0.13997,8e-05,16.14269]
[1776290668739,39.84,75004.64,0.0,-0.13997,8e-05,16.14269]
[1776290668779,39.84,75004.64,0.0,-0.13997,8e-05,16.14269]
[1776290668847,39.84,75004.64,0.0,-0.13997,8e-05,16.14269]
[1776290669214,39.84,75012.3,0.0,-0.13938,8e-05,16.09854]
[1776290669649,39.84,75012.3,0.0,-0.13938,8e-05,16.09854]
[1776290670090,39.84,75012.3,0.0,-0.13938,8e-05,16.09854]
[1776290670112,39.84,75012.3,0.0,-0.13938,8e-05,16.09854]
[1776290670184,39.84,75028.55,0.0,-0.13815,8e-05,16.00476]
[1776290672380,39.85,75030.87,0.0,-0.13803,8e-05,15.99549]
[1776290672387,39.85,75030.87,0.0,-0.13803,8e-05,15.99549]
[1776290672759,39.85,75030.67,0.0,-0.13802,8e-05,15.99361]
[1776290674183,39.85,75030.67,0.0,-0.13802,8e-05,15.99361]
[1776290674637,39.85,75029.78,0.0,-0.1381,8e-05,15.99923]
[1776290675165,39.85,75029.78,0.0,-0.1381,8e-05,15.99923]
[1776290676429,39.85,75027.45,0.0,-0.13829,8e-05,16.0141]
[1776290676440,39.85,75027.45,0.0,-0.13829,8e-05,16.0141]
[1776290676575,39.85,75027.45,0.0,-0.13829,8e-05,16.0141]
[1776290676751,39.85,75027.45,0.0,-0.13829,8e-05,16.0141]
[1776290677419,39.85,75027.45,0.0,-0.13829,8e-05,16.0141]
[1776290676788,39.85,75025.01,0.0,-0.13848,8e-05,16.02828]
[1776290678173,39.85,75025.01,0.0,-0.13848,8e-05,16.02828]
[1776290680380,39.86,75030.49,0.0,-0.13807,8e-05,15.9977]
[1776290680420,39.86,75030.49,0.0,-0.13807,8e-05,15.9977]
[1776290680461,39.86,75030.49,0.0,-0.13807,8e-05,15.9977]
[1776290680779,39.86,75030.49,0.0,-0.13807,8e-05,15.9977]
[1776290681264,39.86,75030.49,0.0,-0.13807,8e-05,15.9977]
[1776290681394,39.86,75054.81,0.0,-0.13624,8e-05,15.85737]
[1776290682768,39.86,75054.81,0.0,-0.13625,8e-05,15.85803]
[1776290683395,39.86,75070.65,0.0,-0.13507,8e-05,15.76692]
[1776290689025,39.87,75074.04,0.0,-0.13484,7e-05,15.74949]
[1776290689348,39.87,75074.04,0.0,-0.13484,7e-05,15.74949]
[1776290691898,39.87,75067.37,0.0,-0.13536,8e-05,15.78984]
[1776290692066,39.87,75067.37,0.0,-0.13536,8e-05,15.78984]
[1776290692080,39.87,75067.37,0.0,-0.13536,8e-05,15.78984]
[1776290692118,39.87,75067.45,0.0,-0.13536,8e-05,15.78991]
[1776290692695,39.87,75067.45,0.0,-0.13536,8e-05,15.78991]
[1776290693357,39.87,75067.45,0.0,-0.13536,8e-05,15.78991]
[1776290692911,39.87,75067.45,0.0,-0.13537,8e-05,15.79043]
[1776290693983,39.87,75067.45,0.0,-0.13537,8e-05,15.79043]
[1776290693991,39.87,75067.45,0.0,-0.13537,8e-05,15.79043]
[1776290694017,39.87,75067.45,0.0,-0.13537,8e-05,15.79043]
[1776290694074,39.87,75067.45,0.0,-0.13537,8e-05,15.79043]
[1776290694164,39.87,75060.71,0.0,-0.13588,8e-05,15.83003]
[1776290695918,39.87,75060.71,0.0,-0.13589,8e-05,15.8305]
[1776290696013,39.87,75060.71,0.0,-0.13589,8e-05,15.8305]
[1776290696038,39.87,75060.71,0.0,-0.13589,8e-05,15.8305]
[1776290696753,39.87,75053.12,0.0,-0.13647,8e-05,15.8752]
[1776290697671,39.88,75053.12,0.0,-0.13648,8e-05,15.87644]
[1776290697707,39.88,75053.12,0.0,-0.13648,8e-05,15.87644]
[1776290697968,39.88,75053.12,0.0,-0.13648,8e-05,15.87644]
[1776290697990,39.88,75033.03,0.0,-0.13801,8e-05,15.99306]
[1776290699988,39.88,75033.03,0.0,-0.13802,8e-05,15.99357]
[1776290700040,39.88,75033.03,0.0,-0.13802,8e-05,15.99357]
[1776290700118,39.88,75033.03,0.0,-0.13802,8e-05,15.99357]
[1776290700207,39.88,75033.03,0.0,-0.13802,8e-05,15.99357]
[1776290700267,39.88,75033.03,0.0,-0.13802,8e-05,15.99357]
[1776290700389,39.88,75013.22,0.0,-0.13954,8e-05,16.10931]
[1776290701046,39.88,75013.22,0.0,-0.13954,8e-05,16.10931]
[1776290701409,39.88,75013.22,0.0,-0.13954,8e-05,16.10931]
[1776290701720,39.88,75007.33,0.0,-0.14,8e-05,16.14454]
[1776290702268,39.88,75007.33,0.0,-0.14,8e-05,16.14454]
[1776290702283,39.88,75007.33,0.0,-0.14,8e-05,16.14454]
[1776290702291,39.88,75007.33,0.0,-0.14,8e-05,16.14454]
[1776290703217,39.88,74999.0,0.0,-0.14065,8e-05,16.19339]
[1776290703518,39.88,74999.8,0.0,-0.14059,8e-05,16.18911]
[1776290703544,39.88,74999.8,0.0,-0.14059,8e-05,16.18911]
[1776290703693,39.88,74999.8,0.0,-0.14059,8e-05,16.18911]
[1776290703802,39.88,74999.8,0.0,-0.14059,8e-05,16.18911]
[1776290704006,39.88,74999.8,0.0,-0.14059,8e-05,16.18911]
[1776290704355,39.88,74994.3,0.0,-0.14102,8e-05,16.22144]
[1776290705261,39.89,74981.87,0.0,-0.14199,8e-05,16.29406]
[1776290706208,39.89,74969.64,0.0,-0.14295,8e-05,16.36564]
[1776290707434,39.89,74969.64,0.0,-0.14295,8e-05,16.36564]
[1776290707452,39.89,74969.45,0.0,-0.14297,8e-05,16.36704]
[1776290713051,39.89,74975.26,0.0,-0.14254,8e-05,16.33507]
[1776290713568,39.89,74975.26,0.0,-0.14254,8e-05,16.33507]
[1776290714100,39.89,74975.26,0.0,-0.14254,8e-05,16.33507]
[1776290716065,39.89,74978.67,0.0,-0.14228,8e-05,16.31598]
[1776290716119,39.89,74978.67,0.0,-0.14228,8e-05,16.31598]
[1776290716154,39.89,74978.67,0.0,-0.14228,8e-05,16.31598]
[1776290718392,39.89,74963.51,0.0,-0.14348,8e-05,16.40528]
[1776290724164,39.9,74957.27,0.0,-0.14398,8e-05,16.44291]
[1776290728046,39.9,74956.16,0.0,-0.14408,8e-05,16.45033]
[1776290728188,39.9,74956.16,0.0,-0.14408,8e-05,16.45033]
[1776290728422,39.9,74956.16,0.0,-0.14408,8e-05,16.45033]
[1776290728596,39.9,74963.84,0.0,-0.14349,8e-05,16.40587]
[1776290729513,39.9,74963.84,0.0,-0.14349,8e-05,16.40617]
[1776290729554,39.9,74963.84,0.0,-0.14349,8e-05,16.40617]
[1776290729674,39.9,74963.84,0.0,-0.14349,8e-05,16.40617]
[1776290730316,39.9,74970.27,0.0,-0.14299,8e-05,16.36915]
[1776290731475,39.9,74970.27,0.0,-0.14299,8e-05,16.36915]
[1776290732189,39.9,74967.47,0.0,-0.1432,8e-05,16.38265]
[1776290733944,39.9,74964.17,0.0,-0.14346,8e-05,16.40216]
[1776290734041,39.9,74964.17,0.0,-0.14346,8e-05,16.40216]
[1776290734475,39.9,74964.17,0.0,-0.14346,8e-05,16.40216]
[1776290734486,39.9,74964.17,0.0,-0.14346,8e-05,16.40216]
[1776290734496,39.9,74968.52,0.0,-0.14312,8e-05,16.37714]
[1776290735633,39.91,74968.52,0.0,-0.14313,8e-05,16.37749]
[1776290736725,39.91,74971.64,0.0,-0.14289,8e-05,16.3597]
[1776290736792,39.91,74971.64,0.0,-0.14289,8e-05,16.3597]
[1776290737467,39.91,74971.64,0.0,-0.14289,8e-05,16.3597]
[1776290738698,39.91,74969.07,0.0,-0.1431,8e-05,16.37535]
[1776290740428,39.91,74962.63,0.0,-0.1436,8e-05,16.41311]
[1776290740445,39.91,74962.63,0.0,-0.1436,8e-05,16.41311]
[1776290740431,39.91,74959.05,0.0,-0.14389,8e-05,16.43423]
[1776290740775,39.91,74959.05,0.0,-0.14389,8e-05,16.43423]
[1776290742445,39.91,74959.19,0.0,-0.14388,8e-05,16.43368]
[1776290748741,39.91,74958.37,0.0,-0.14397,8e-05,16.43998]
[1776290750818,39.91,74954.9,0.0,-0.14425,8e-05,16.46092]
[1776290751897,39.92,74954.9,0.0,-0.14425,8e-05,16.46114]
[1776290752043,39.92,74954.9,0.0,-0.14425,8e-05,16.46114]
[1776290752394,39.92,74948.42,0.0,-0.14476,8e-05,16.49907]
[1776290754623,39.92,74943.23,0.0,-0.14518,8e-05,16.53008]
[1776290755078,39.92,74943.23,0.0,-0.14518,8e-05,16.53008]
[1776290755097,39.92,74943.23,0.0,-0.14518,8e-05,16.53008]
[1776290755136,39.92,74943.23,0.0,-0.14518,8e-05,16.53008]
[1776290755184,39.92,74943.23,0.0,-0.14518,8e-05,16.53008]
[1776290756466,39.92,74928.06,0.0,-0.14639,8e-05,16.61905]
[1776290756575,39.92,74928.06,0.0,-0.14639,8e-05,16.61905]
[1776290756609,39.92,74928.06,0.0,-0.14639,8e-05,16.61905]
[1776290756735,39.92,74928.06,0.0,-0.14639,8e-05,16.61905]
[1776290757559,39.92,74928.06,0.0,-0.14639,8e-05,16.61929]
[1776290757692,39.92,74928.06,0.0,-0.14639,8e-05,16.61929]
[1776290757715,39.92,74928.06,0.0,-0.14639,8e-05,16.61929]
[1776290758372,39.92,74943.42,0.0,-0.14518,8e-05,16.53005]
[1776290760251,39.92,74954.48,0.0,-0.14431,8e-05,16.466]
[1776290760282,39.92,74954.48,0.0,-0.14431,8e-05,16.466]
[1776290760402,39.92,74954.48,0.0,-0.14432,8e-05,16.46619]
[1776290761609,39.92,74955.95,0.0,-0.1442,8e-05,16.45784]
[1776290762814,39.92,74961.03,0.0,-0.14381,8e-05,16.4285]
[1776290764549,39.92,74962.21,0.0,-0.14372,8e-05,16.42218]
[1776290764800,39.92,74962.21,0.0,-0.14372,8e-05,16.42218]
[1776290765682,39.92,74963.89,0.0,-0.1436,8e-05,16.41269]
[1776290766580,39.92,74963.97,0.0,-0.14359,8e-05,16.41251]
[1776290767188,39.92,74963.97,0.0,-0.14359,8e-05,16.41251]
[1776290767231,39.92,74963.97,0.0,-0.14359,8e-05,16.41251]
[1776290772470,39.93,74974.63,0.0,-0.14279,8e-05,16.3525]
[1776290773619,39.93,74972.6,0.0,-0.14295,8e-05,16.36468]
[1776290773648,39.93,74972.6,0.0,-0.14295,8e-05,16.36468]
[1776290773817,39.93,74972.6,0.0,-0.14295,8e-05,16.36468]
[1776290774497,39.93,74972.6,0.0,-0.14295,8e-05,16.36468]
[1776290774544,39.93,74989.76,0.0,-0.14162,8e-05,16.26528]
[1776290774593,39.93,74989.76,0.0,-0.14162,8e-05,16.26528]
[1776290774922,39.93,74989.76,0.0,-0.14162,8e-05,16.26528]
[1776290777515,39.93,74995.1,0.0,-0.14121,8e-05,16.2347]
[1776290778111,39.93,74995.28,0.0,-0.1412,8e-05,16.23398]
[1776290778114,39.93,74995.28,0.0,-0.1412,8e-05,16.23398]
[1776290778160,39.93,74995.28,0.0,-0.1412,8e-05,16.23398]
[1776290779518,39.93,74979.96,0.0,-0.1424,8e-05,16.32388]
[1776290780741,39.94,74976.15,0.0,-0.1427,8e-05,16.34644]
[1776290781612,39.94,74975.22,0.0,-0.14278,8e-05,16.35224]
[1776290782872,39.94,74975.05,0.0,-0.1428,8e-05,16.35362]
[1776290782885,39.94,74975.05,0.0,-0.1428,8e-05,16.35362]
[1776290785102,39.94,74969.43,0.0,-0.14325,8e-05,16.38706]
[1776290785542,39.94,74969.43,0.0,-0.14325,8e-05,16.38706]
[1776290785760,39.94,74967.42,0.0,-0.14341,8e-05,16.3991]
[1776290786048,39.94,74967.42,0.0,-0.14341,8e-05,16.3991]
[1776290787427,39.94,74962.99,0.0,-0.14376,8e-05,16.4252]
[1776290788265,39.94,74971.25,0.0,-0.14312,8e-05,16.37748]
[1776290788319,39.94,74971.25,0.0,-0.14312,8e-05,16.37748]
[1776290789318,39.94,74969.22,0.0,-0.14328,8e-05,16.38965]
[1776290792823,39.94,74963.63,0.0,-0.14371,8e-05,16.41968]
[1776290793064,39.94,74963.63,0.0,-0.14371,8e-05,16.41968]
[1776290793077,39.94,74963.63,0.0,-0.14371,8e-05,16.41968]
[1776290793322,39.94,74963.63,0.0,-0.14371,8e-05,16.41968]
[1776290793400,39.94,74963.63,0.0,-0.14371,8e-05,16.41968]
[1776290793421,39.95,74959.12,0.0,-0.14407,8e-05,16.44649]
[1776290793977,39.95,74959.12,0.0,-0.14407,8e-05,16.44649]
[1776290794062,39.95,74939.1,0.0,-0.14565,8e-05,16.56342]
[1776290795607,39.95,74939.1,0.0,-0.14565,8e-05,16.56342]
[1776290796435,39.95,74939.1,0.0,-0.14565,8e-05,16.56342]
[1776290796464,39.95,74940.15,0.0,-0.14558,8e-05,16.55794]
[1776290802014,39.95,74939.05,0.0,-0.14568,8e-05,16.56572]
[1776290803768,39.95,74937.31,0.0,-0.14582,8e-05,16.5761]
[1776290805573,39.95,74931.84,0.0,-0.14626,8e-05,16.60838]
[1776290807315,39.95,74935.05,0.0,-0.14601,8e-05,16.59013]
[1776290807587,39.95,74935.05,0.0,-0.14601,8e-05,16.59013]
[1776290809096,39.95,74937.5,0.0,-0.14582,8e-05,16.57635]
[1776290810685,39.96,74938.72,0.0,-0.14573,8e-05,16.56975]
[1776290810740,39.96,74938.72,0.0,-0.14573,8e-05,16.56975]
[1776290810771,39.96,74944.09,0.0,-0.14531,8e-05,16.53852]
[1776290811757,39.96,74944.09,0.0,-0.14531,8e-05,16.53852]
[1776290813652,39.96,74954.63,0.0,-0.14449,8e-05,16.47769]
[1776290814882,39.96,74954.63,0.0,-0.14449,8e-05,16.47786]
[1776290820763,39.96,74954.67,0.0,-0.1445,8e-05,16.47867]
[1776290820852,39.96,74952.84,0.0,-0.14465,8e-05,16.48951]
[1776290826452,39.96,74952.88,0.0,-0.14465,8e-05,16.49012]
[1776290826526,39.96,74952.88,0.0,-0.14465,8e-05,16.49012]
[1776290826552,39.96,74952.88,0.0,-0.14465,8e-05,16.49012]
[1776290826726,39.96,74951.87,0.0,-0.14474,8e-05,16.49633]
[1776290826909,39.96,74951.87,0.0,-0.14474,8e-05,16.49633]
[1776290829290,39.96,74947.36,0.0,-0.1451,8e-05,16.52341]
[1776290829337,39.97,74938.8,0.0,-0.14579,8e-05,16.57361]
[1776290830381,39.97,74926.21,0.0,-0.14679,8e-05,16.64726]
[1776290830697,39.97,74926.21,0.0,-0.14679,8e-05,16.64726]
[1776290830922,39.97,74926.21,0.0,-0.14679,8e-05,16.64726]
[1776290830980,39.97,74926.21,0.0,-0.14679,8e-05,16.64726]
[1776290831204,39.97,74926.21,0.0,-0.14679,8e-05,16.64726]
[1776290831226,39.97,74926.21,0.0,-0.14679,8e-05,16.64726]
[1776290831256,39.97,74926.21,0.0,-0.14679,8e-05,16.64726]
[1776290831640,39.97,74921.66,0.0,-0.14715,8e-05,16.67405]
[1776290832898,39.97,74921.66,0.0,-0.14716,8e-05,16.67432]
[1776290833133,39.97,74921.66,0.0,-0.14716,8e-05,16.67432]
[1776290833281,39.97,74921.66,0.0,-0.14716,8e-05,16.67432]
[1776290833883,39.97,74923.37,0.0,-0.14702,8e-05,16.66465]
[1776290834664,39.97,74929.85,0.0,-0.14651,8e-05,16.62723]
[1776290835616,39.97,74929.85,0.0,-0.14651,8e-05,16.62723]
[1776290835626,39.97,74929.85,0.0,-0.14651,8e-05,16.62723]
[1776290836284,39.97,74932.48,0.0,-0.14631,8e-05,16.6126]
[1776290837816,39.97,74932.48,0.0,-0.14632,8e-05,16.61295]
[1776290839126,39.97,74937.49,0.0,-0.14592,8e-05,16.58397]
[1776290844990,39.97,74939.44,0.0,-0.14579,8e-05,16.57407]
[1776290850222,39.98,74939.78,0.0,-0.14577,8e-05,16.5728]
[1776290856254,39.98,74946.52,0.0,-0.14523,8e-05,16.53136]
[1776290859662,39.98,74947.73,0.0,-0.14514,8e-05,16.52493]
[1776290859744,39.98,74947.73,0.0,-0.14514,8e-05,16.52493]
[1776290860343,39.98,74947.73,0.0,-0.14514,8e-05,16.52493]
[1776290860379,39.98,74947.73,0.0,-0.14514,8e-05,16.52493]
[1776290860429,39.98,74947.73,0.0,-0.14514,8e-05,16.52493]
[1776290860489,39.98,74952.9,0.0,-0.14474,8e-05,16.49508]
[1776290860883,39.98,74952.9,0.0,-0.14474,8e-05,16.49508]
[1776290861110,39.98,74952.9,0.0,-0.14474,8e-05,16.49512]
[1776290862410,39.98,74952.9,0.0,-0.14474,8e-05,16.49512]
[1776290862420,39.98,74952.9,0.0,-0.14474,8e-05,16.49512]
[1776290862476,39.98,74972.56,0.0,-0.1432,8e-05,16.38107]
[1776290863752,39.98,74972.56,0.0,-0.14321,8e-05,16.38127]
[1776290864209,39.98,74972.56,0.0,-0.14321,8e-05,16.38127]
[1776290864237,39.98,74987.05,0.0,-0.14208,8e-05,16.29743]
[1776290864765,39.98,74987.05,0.0,-0.14208,8e-05,16.29743]
[1776290869866,39.99,74991.35,0.0,-0.14177,8e-05,16.27366]
[1776290870124,39.99,74991.35,0.0,-0.14177,8e-05,16.27366]
[1776290870134,39.99,74991.35,0.0,-0.14177,8e-05,16.27366]
[1776290870183,39.99,74992.03,0.0,-0.14172,8e-05,16.26989]
[1776290872158,39.99,74992.03,0.0,-0.14172,8e-05,16.27029]
[1776290872177,39.99,74992.03,0.0,-0.14172,8e-05,16.27029]
[1776290872200,39.99,74992.03,0.0,-0.14172,8e-05,16.27029]
[1776290872210,39.99,74992.03,0.0,-0.14172,8e-05,16.27029]
[1776290872278,39.99,74996.23,0.0,-0.1414,8e-05,16.24633]
[1776290875882,39.99,74997.65,0.0,-0.1413,8e-05,16.23898]
[1776290881783,39.99,74994.23,0.0,-0.1416,8e-05,16.26104]
[1776290882222,39.99,74994.23,0.0,-0.1416,8e-05,16.26104]
[1776290882312,39.99,74993.91,0.0,-0.14163,8e-05,16.26326]
[1776290883196,39.99,74993.91,0.0,-0.14163,8e-05,16.26326]
[1776290883524,39.99,74993.91,0.0,-0.14163,8e-05,16.26326]
[1776290883595,40.0,75006.75,0.0,-0.14064,8e-05,16.18915]
[1776290883878,40.0,75006.75,0.0,-0.14064,8e-05,16.18915]
[1776290885678,40.0,75019.22,0.0,-0.13969,8e-05,16.11731]
[1776290885762,40.0,75019.22,0.0,-0.13969,8e-05,16.11731]
[1776290885904,40.0,75019.22,0.0,-0.13969,8e-05,16.11731]
[1776290885939,40.0,75019.22,0.0,-0.13969,8e-05,16.11731]
[1776290886645,40.0,75019.22,0.0,-0.13969,8e-05,16.11731]
[1776290886481,40.0,75034.82,0.0,-0.1385,8e-05,16.02712]
[1776290888284,40.0,75034.82,0.0,-0.1385,8e-05,16.02743]
[1776290888313,40.0,75020.35,0.0,-0.13961,8e-05,16.11146]
[1776290888951,40.0,75020.35,0.0,-0.13961,8e-05,16.11146]
[1776290889046,40.0,75020.35,0.0,-0.13961,8e-05,16.11146]
[1776290889309,40.0,75020.35,0.0,-0.13961,8e-05,16.11164]
[1776290890330,40.0,75020.35,0.0,-0.13961,8e-05,16.11164]
[1776290890339,40.0,75020.35,0.0,-0.13961,8e-05,16.11164]
[1776290890370,40.0,75020.15,0.0,-0.13963,8e-05,16.11318]
[1776290890808,40.0,75020.15,0.0,-0.13963,8e-05,16.11318]
[1776290890948,40.0,75020.15,0.0,-0.13963,8e-05,16.11318]
[1776290891632,40.0,75020.15,0.0,-0.13963,8e-05,16.11318]
[1776290891644,40.0,75053.85,0.0,-0.13707,8e-05,15.91842]
[1776290891807,40.0,75053.85,0.0,-0.13707,8e-05,15.91842]
[1776290892442,40.0,75053.85,0.0,-0.13707,8e-05,15.91842]
[1776290894963,40.0,75049.02,0.0,-0.13745,8e-05,15.9475]
[1776290895019,40.0,75049.02,0.0,-0.13745,8e-05,15.9475]
[1776290895634,40.0,75049.02,0.0,-0.13745,8e-05,15.9475]
[1776290896570,40.0,75052.96,0.0,-0.13716,8e-05,15.92515]
[1776290898335,40.01,75039.48,0.0,-0.13819,8e-05,16.00399]
[1776290898371,40.01,75039.48,0.0,-0.13819,8e-05,16.00399]
[1776290902859,40.01,75031.56,0.0,-0.13881,8e-05,16.05138]
[1776290902928,40.01,75031.56,0.0,-0.13881,8e-05,16.05138]
[1776290902961,40.01,75031.56,0.0,-0.13881,8e-05,16.05138]
[1776290902991,40.01,75031.56,0.0,-0.13881,8e-05,16.05138]
[1776290903581,40.01,75031.56,0.0,-0.13881,8e-05,16.05138]
[1776290903682,40.01,75022.2,0.0,-0.13953,8e-05,16.10588]
[1776290904594,40.01,75022.2,0.0,-0.13953,8e-05,16.10588]
[1776290904669,40.01,75021.29,0.0,-0.13961,8e-05,16.11136]
[1776290906651,40.01,75021.29,0.0,-0.13961,8e-05,16.11156]
[1776290906668,40.01,75021.29,0.0,-0.13961,8e-05,16.11156]
[1776290906703,40.01,75021.53,0.0,-0.13959,8e-05,16.11037]
[1776290906915,40.01,75021.53,0.0,-0.13959,8e-05,16.11037]
[1776290907441,40.01,75021.53,0.0,-0.13959,8e-05,16.11057]
[1776290908487,40.01,75021.53,0.0,-0.13959,8e-05,16.11057]
[1776290909254,40.01,75015.31,0.0,-0.14007,8e-05,16.14681]
[1776290909410,40.01,75015.31,0.0,-0.14007,8e-05,16.14681]
[1776290909472,40.01,75020.45,0.0,-0.13968,8e-05,16.1172]
[1776290910171,40.01,75020.45,0.0,-0.13968,8e-05,16.1172]
[1776290910675,40.01,75022.24,0.0,-0.13955,8e-05,16.10698]
[1776290911766,40.01,75022.24,0.0,-0.13953,8e-05,16.10368]
[1776290916662,40.01,75016.72,0.0,-0.13996,8e-05,16.13636]
[1776290916693,40.01,75016.53,0.0,-0.13997,8e-05,16.13762]
[1776290922607,40.02,75016.44,0.0,-0.13999,8e-05,16.13894]
[1776290922632,40.02,75016.44,0.0,-0.13999,8e-05,16.13894]
[1776290922708,40.02,75015.22,0.0,-0.14009,8e-05,16.14617]
[1776290922969,40.02,75015.22,0.0,-0.14009,8e-05,16.14617]
[1776290923572,40.02,75000.71,0.0,-0.14121,8e-05,16.23042]
[1776290925144,40.02,75000.71,0.0,-0.14121,8e-05,16.23076]
[1776290925712,40.02,75000.71,0.0,-0.14121,8e-05,16.23076]
[1776290926045,40.02,75000.36,0.0,-0.14124,8e-05,16.23302]
[1776290927006,40.02,75000.26,0.0,-0.14125,8e-05,16.23382]
[1776290927585,40.02,74996.61,0.0,-0.14154,8e-05,16.25539]
[1776290932620,40.02,74985.64,0.0,-0.1424,8e-05,16.31973]
[1776290934426,40.02,74985.17,0.0,-0.14243,8e-05,16.32256]
[1776290934434,40.02,74985.17,0.0,-0.14243,8e-05,16.32256]
[1776290934596,40.02,74985.17,0.0,-0.14243,8e-05,16.32256]
[1776290934638,40.02,74985.17,0.0,-0.14244,8e-05,16.32267]
[1776290936650,40.02,74972.26,0.0,-0.14345,8e-05,16.39813]
[1776290936768,40.02,74972.26,0.0,-0.14345,8e-05,16.39813]
[1776290942702,40.03,74966.32,0.0,-0.14393,8e-05,16.43384]
[1776290944772,40.03,74965.66,0.0,-0.14398,8e-05,16.43808]
[1776290946661,40.03,74965.46,0.0,-0.144,8e-05,16.43944]
[1776290950671,40.03,74965.17,0.0,-0.14403,8e-05,16.44177]
[1776290951015,40.03,74967.67,0.0,-0.14384,8e-05,16.42772]
[1776290951138,40.03,74967.67,0.0,-0.14384,8e-05,16.42772]
[1776290951528,40.03,74967.67,0.0,-0.14384,8e-05,16.42772]
[1776290951545,40.03,74967.67,0.0,-0.14384,8e-05,16.42772]
[1776290951597,40.03,74967.67,0.0,-0.14384,8e-05,16.42772]
[1776290951697,40.03,74965.52,0.0,-0.14402,8e-05,16.44044]
[1776290952875,40.03,74983.78,0.0,-0.14259,8e-05,16.33454]
[1776290955208,40.03,74983.78,0.0,-0.14259,8e-05,16.33463]
[1776290957321,40.03,74983.54,0.0,-0.14262,8e-05,16.33636]
[1776290957340,40.03,74983.54,0.0,-0.14262,8e-05,16.33636]
[1776290957409,40.03,74982.73,0.0,-0.14268,8e-05,16.34139]
[1776290958326,40.03,74982.73,0.0,-0.14268,8e-05,16.34139]
[1776290960343,40.03,74991.75,0.0,-0.14199,8e-05,16.28926]
[1776290960414,40.03,74998.78,0.0,-0.14144,8e-05,16.24863]
[1776290965569,40.03,75000.08,0.0,-0.14135,8e-05,16.24135]
[1776290967526,40.03,74999.73,0.0,-0.14138,8e-05,16.24354]
[1776290968064,40.03,74999.3,0.0,-0.14142,8e-05,16.2466]
[1776290968115,40.04,74997.77,0.0,-0.14154,8e-05,16.25574]
[1776290972088,40.04,74991.35,0.0,-0.14205,8e-05,16.29426]
[1776290972579,40.04,74991.35,0.0,-0.14205,8e-05,16.29426]
[1776290972964,40.04,74989.77,0.0,-0.14216,8e-05,16.30034]
[1776290972984,40.04,74989.77,0.0,-0.14216,8e-05,16.30034]
[1776290973063,40.04,74989.77,0.0,-0.14216,8e-05,16.30034]
[1776290973398,40.04,74989.77,0.0,-0.14216,8e-05,16.30034]
[1776290973494,40.04,74986.86,0.0,-0.14239,8e-05,16.31762]
[1776290975595,40.04,74984.37,0.0,-0.14259,8e-05,16.33244]
[1776290976868,40.04,74984.17,0.0,-0.14261,8e-05,16.33433]
[1776290976874,40.04,74984.17,0.0,-0.14261,8e-05,16.33433]
[1776290977744,40.04,74984.17,0.0,-0.14261,8e-05,16.33433]
[1776290977121,40.04,74988.33,0.0,-0.14229,8e-05,16.31059]
[1776290978293,40.04,74988.33,0.0,-0.14229,8e-05,16.31059]
[1776290978520,40.04,74988.33,0.0,-0.14229,8e-05,16.31059]
[1776290978560,40.04,75006.08,0.0,-0.14092,8e-05,16.20794]
[1776290978872,40.04,75006.08,0.0,-0.14092,8e-05,16.20794]
[1776290978983,40.04,75006.08,0.0,-0.14092,8e-05,16.20794]
[1776290978995,40.04,75006.08,0.0,-0.14092,8e-05,16.20794]
[1776290979033,40.04,75006.08,0.0,-0.14092,8e-05,16.20794]
[1776290979605,40.04,75006.08,0.0,-0.14092,8e-05,16.20794]
[1776290979635,40.04,75006.08,0.0,-0.14092,8e-05,16.20794]
[1776290979709,40.04,75040.36,0.0,-0.13831,8e-05,16.00986]
[1776290980541,40.04,75040.36,0.0,-0.13831,8e-05,16.00986]
[1776290980562,40.05,75052.29,0.0,-0.1374,8e-05,15.94106]
[1776290982494,40.05,75052.29,0.0,-0.1374,8e-05,15.94106]
[1776290982675,40.05,75054.05,0.0,-0.13728,8e-05,15.93148]
[1776290983833,40.05,75054.05,0.0,-0.13728,8e-05,15.93177]
[1776290984594,40.05,75054.05,0.0,-0.13728,8e-05,15.93177]
[1776290985535,40.05,75054.85,0.0,-0.13722,8e-05,15.92745]
[1776290986665,40.05,75055.77,0.0,-0.13716,8e-05,15.92242]
[1776290986745,40.05,75067.56,0.0,-0.13627,8e-05,15.85459]
[1776290987881,40.05,75076.81,0.0,-0.13558,7e-05,15.80156]
[1776290988470,40.05,75076.81,0.0,-0.13558,7e-05,15.80156]
[1776290988557,40.05,75076.81,0.0,-0.13558,7e-05,15.80156]
[1776290988577,40.05,75076.81,0.0,-0.13558,7e-05,15.80156]
[1776290988672,40.05,75076.81,0.0,-0.13558,7e-05,15.80156]
[1776290988757,40.05,75087.49,0.0,-0.13479,7e-05,15.74038]
[1776290990052,40.05,75112.67,0.0,-0.13293,7e-05,15.59587]
[1776290990836,40.05,75112.67,0.0,-0.13293,7e-05,15.59587]
[1776290990868,40.05,75112.67,0.0,-0.13293,7e-05,15.59587]
[1776290991567,40.05,75112.67,0.0,-0.13293,7e-05,15.59587]
[1776290991951,40.05,75121.56,0.0,-0.13228,7e-05,15.54502]
[1776290993227,40.05,75121.56,0.0,-0.13228,7e-05,15.54542]
[1776290993334,40.05,75121.56,0.0,-0.13228,7e-05,15.54542]
[1776290993512,40.05,75121.56,0.0,-0.13228,7e-05,15.54542]
[1776290993653,40.05,75121.56,0.0,-0.13228,7e-05,15.54542]
[1776290995177,40.05,75123.54,0.0,-0.13214,7e-05,15.53443]
[1776290995213,40.05,75123.54,0.0,-0.13214,7e-05,15.53443]
[1776290995504,40.06,75145.4,0.0,-0.13055,7e-05,15.40964]
[1776290996464,40.06,75145.4,0.0,-0.13055,7e-05,15.40964]
[1776290996670,40.06,75145.4,0.0,-0.13055,7e-05,15.40964]
[1776290996750,40.06,75145.4,0.0,-0.13055,7e-05,15.40964]
[1776290997099,40.06,75149.83,0.0,-0.13023,7e-05,15.38453]
[1776290997281,40.06,75149.83,0.0,-0.13023,7e-05,15.38453]
[1776290997704,40.06,75149.83,0.0,-0.13023,7e-05,15.38453]
[1776290997749,40.06,75149.5,0.0,-0.13026,7e-05,15.38681]
[1776290998463,40.06,75149.5,0.0,-0.13026,7e-05,15.38681]
[1776290998497,40.06,75149.5,0.0,-0.13026,7e-05,15.38681]
[1776291000180,40.06,75155.5,0.0,-0.12983,7e-05,15.35275]
[1776291000291,40.06,75155.5,0.0,-0.12983,7e-05,15.35275]
[1776291000657,40.06,75155.5,0.0,-0.12983,7e-05,15.35275]
[1776291002126,40.06,75146.78,0.0,-0.13047,7e-05,15.40345]
[1776291002136,40.06,75146.78,0.0,-0.13047,7e-05,15.40345]
[1776291002574,40.06,75146.78,0.0,-0.13047,7e-05,15.40345]
[1776291002582,40.06,75139.08,0.0,-0.13104,7e-05,15.44786]
[1776291003331,40.06,75139.08,0.0,-0.13104,7e-05,15.44786]
[1776291003436,40.06,75139.08,0.0,-0.13104,7e-05,15.44786]
[1776291003528,40.06,75139.08,0.0,-0.13104,7e-05,15.44786]
[1776291003605,40.06,75127.59,0.0,-0.13188,7e-05,15.51403]
[1776291004351,40.06,75127.59,0.0,-0.13188,7e-05,15.51403]
[1776291004645,40.06,75127.59,0.0,-0.13188,7e-05,15.51403]
[1776291004646,40.06,75141.73,0.0,-0.13084,7e-05,15.43271]
[1776291005831,40.06,75141.73,0.0,-0.13085,7e-05,15.43281]
[1776291006402,40.06,75141.73,0.0,-0.13085,7e-05,15.43281]
[1776291006428,40.06,75141.73,0.0,-0.13085,7e-05,15.43281]
[1776291006503,40.06,75132.59,0.0,-0.13152,7e-05,15.48545]
[1776291007638,40.06,75132.59,0.0,-0.13152,7e-05,15.48545]
[1776291007930,40.06,75125.9,0.0,-0.13201,7e-05,15.52418]
[1776291008441,40.06,75125.01,0.0,-0.13208,7e-05,15.52951]
[1776291009265,40.06,75125.01,0.0,-0.13208,7e-05,15.52951]
[1776291009901,40.06,75124.8,0.0,-0.1321,7e-05,15.53092]
[1776291010432,40.06,75124.8,0.0,-0.1321,7e-05,15.53092]
[1776291010433,40.06,75121.56,0.0,-0.13234,7e-05,15.54976]
[1776291015939,40.07,75110.84,0.0,-0.13314,7e-05,15.61266]
[1776291016612,40.07,75110.84,0.0,-0.13314,7e-05,15.61266]
[1776291016656,40.07,75104.49,0.0,-0.13362,7e-05,15.64951]
[1776291017573,40.07,75104.49,0.0,-0.13362,7e-05,15.64951]
[1776291017674,40.07,75102.47,0.0,-0.13377,7e-05,15.66139]
[1776291018727,40.07,75102.47,0.0,-0.13377,7e-05,15.66139]
[1776291018766,40.07,75103.02,0.0,-0.13373,7e-05,15.65844]
[1776291020866,40.07,75095.76,0.0,-0.13427,7e-05,15.70065]
[1776291021086,40.07,75095.76,0.0,-0.13427,7e-05,15.70065]
[1776291021094,40.07,75095.76,0.0,-0.13427,7e-05,15.70065]
[1776291021617,40.07,75095.76,0.0,-0.13427,7e-05,15.70065]
[1776291021646,40.07,75088.38,0.0,-0.13483,7e-05,15.74333]
[1776291021986,40.07,75088.38,0.0,-0.13483,7e-05,15.74333]
[1776291026016,40.07,75072.28,0.0,-0.13604,8e-05,15.83713]
[1776291028085,40.07,75071.13,0.0,-0.13613,8e-05,15.84412]
[1776291028480,40.07,75071.13,0.0,-0.13613,8e-05,15.84412]
[1776291028941,40.07,75073.19,0.0,-0.13598,8e-05,15.83241]
[1776291029032,40.07,75073.19,0.0,-0.13598,8e-05,15.83241]
[1776291029326,40.07,75073.19,0.0,-0.13598,8e-05,15.83241]
[1776291029425,40.07,75097.24,0.0,-0.13418,7e-05,15.69368]
[1776291029905,40.07,75097.24,0.0,-0.13418,7e-05,15.69368]
[1776291030083,40.07,75097.24,0.0,-0.13418,7e-05,15.69368]
[1776291030559,40.07,75097.24,0.0,-0.13418,7e-05,15.69368]
[1776291030922,40.07,75099.71,0.0,-0.134,7e-05,15.67961]
[1776291031009,40.07,75099.71,0.0,-0.134,7e-05,15.67961]
[1776291032066,40.07,75099.77,0.0,-0.13398,7e-05,15.67596]
[1776291032155,40.07,75099.77,0.0,-0.13398,7e-05,15.67596]
[1776291032309,40.07,75099.77,0.0,-0.13398,7e-05,15.67596]
[1776291032491,40.07,75099.77,0.0,-0.13398,7e-05,15.67596]
[1776291032579,40.07,75099.77,0.0,-0.13398,7e-05,15.67596]
[1776291032703,40.07,75123.54,0.0,-0.13222,7e-05,15.53928]
[1776291033070,40.07,75123.54,0.0,-0.13222,7e-05,15.53928]
[1776291033603,40.07,75123.54,0.0,-0.13222,7e-05,15.53928]
[1776291033656,40.07,75157.92,0.0,-0.12971,7e-05,15.3417]
[1776291034087,40.07,75157.92,0.0,-0.12971,7e-05,15.3417]
[1776291034600,40.07,75157.92,0.0,-0.12971,7e-05,15.3417]
[1776291034609,40.07,75146.4,0.0,-0.13056,7e-05,15.40865]
[1776291037243,40.07,75144.03,0.0,-0.13073,7e-05,15.42239]
[1776291037559,40.08,75143.01,0.0,-0.13081,7e-05,15.42857]
[1776291038370,40.08,75143.01,0.0,-0.13081,7e-05,15.42857]
[1776291039082,40.08,75145.7,0.0,-0.13062,7e-05,15.41351]
[1776291039430,40.08,75145.7,0.0,-0.13062,7e-05,15.41351]
[1776291042959,40.08,75141.78,0.0,-0.13091,7e-05,15.43635]
[1776291043622,40.08,75141.78,0.0,-0.13091,7e-05,15.43635]
[1776291044318,40.08,75145.35,0.0,-0.13065,7e-05,15.41596]
[1776291044785,40.08,75145.35,0.0,-0.13065,7e-05,15.41596]
[1776291044833,40.08,75146.31,0.0,-0.13058,7e-05,15.41052]
[1776291045662,40.08,75146.31,0.0,-0.13058,7e-05,15.41052]
[1776291045858,40.08,75146.31,0.0,-0.13058,7e-05,15.41052]
[1776291045962,40.08,75143.84,0.0,-0.13076,7e-05,15.42478]
[1776291046227,40.08,75143.84,0.0,-0.13076,7e-05,15.42478]
[1776291046297,40.08,75143.84,0.0,-0.13076,7e-05,15.42478]
[1776291051520,40.08,75136.99,0.0,-0.13126,7e-05,15.46435]
[1776291053516,40.08,75136.71,0.0,-0.13129,7e-05,15.46601]
[1776291054099,40.08,75125.74,0.0,-0.13209,7e-05,15.52914]
[1776291054124,40.08,75125.74,0.0,-0.13209,7e-05,15.52914]
[1776291054177,40.08,75125.74,0.0,-0.13209,7e-05,15.52914]
[1776291054542,40.08,75125.74,0.0,-0.13209,7e-05,15.52947]
[1776291055550,40.08,75115.87,0.0,-0.13282,7e-05,15.58633]
[1776291056633,40.08,75102.37,0.0,-0.13382,7e-05,15.66406]
[1776291057897,40.08,75102.35,0.0,-0.13383,7e-05,15.66439]
[1776291058472,40.08,75102.35,0.0,-0.13383,7e-05,15.66439]
[1776291058633,40.08,75102.35,0.0,-0.13383,7e-05,15.66439]
[1776291058656,40.08,75106.53,0.0,-0.13352,7e-05,15.64048]
[1776291064623,40.08,75114.05,0.0,-0.13298,7e-05,15.59843]
[1776291064985,40.08,75114.05,0.0,-0.13298,7e-05,15.59843]
[1776291065628,40.08,75105.2,0.0,-0.13364,7e-05,15.64988]
[1776291065982,40.08,75105.2,0.0,-0.13364,7e-05,15.64988]
[1776291066641,40.08,75093.74,0.0,-0.13449,7e-05,15.7159]
[1776291067186,40.08,75093.74,0.0,-0.13449,7e-05,15.7159]
[1776291068012,40.08,75093.97,0.0,-0.13447,7e-05,15.71482]
[1776291068650,40.08,75093.97,0.0,-0.13447,7e-05,15.71482]
[1776291068975,40.08,75093.97,0.0,-0.13447,7e-05,15.71482]
[1776291069142,40.08,75093.97,0.0,-0.13447,7e-05,15.71482]
[1776291069568,40.08,75093.97,0.0,-0.13447,7e-05,15.71482]
[1776291069670,40.08,75094.51,0.0,-0.13444,7e-05,15.71182]
[1776291070665,40.08,75106.25,0.0,-0.13357,7e-05,15.64428]
[1776291072678,40.09,75124.88,0.0,-0.1322,7e-05,15.53759]
[1776291077862,40.09,75123.04,0.0,-0.13235,7e-05,15.54989]
[1776291081742,40.09,75109.99,0.0,-0.13333,7e-05,15.62593]
[1776291086776,40.09,75111.01,0.0,-0.13327,7e-05,15.62146]
[1776291091811,40.1,75110.9,0.0,-0.13327,7e-05,15.6197]
[1776291094832,40.1,75099.05,0.0,-0.13415,7e-05,15.68853]
[1776291099868,40.1,75091.44,0.0,-0.13473,7e-05,15.73316]
[1776291104905,40.1,75090.08,0.0,-0.13484,7e-05,15.7415]
[1776291109940,40.1,75089.2,0.0,-0.13491,7e-05,15.74709]
[1776291111907,40.1,75087.88,0.0,-0.13501,7e-05,15.75481]
[1776291111953,40.1,75084.31,0.0,-0.13528,7e-05,15.77549]
[1776291112357,40.1,75084.31,0.0,-0.13528,7e-05,15.77549]
[1776291114491,40.1,75083.11,0.0,-0.13537,7e-05,15.78249]
[1776291114564,40.1,75083.11,0.0,-0.13537,7e-05,15.78249]
[1776291115097,40.1,75076.24,0.0,-0.13588,7e-05,15.82216]
[1776291115144,40.1,75076.24,0.0,-0.13588,7e-05,15.82216]
[1776291115447,40.1,75076.56,0.0,-0.13586,7e-05,15.82035]
[1776291117130,40.1,75076.56,0.0,-0.13586,7e-05,15.82036]
[1776291117231,40.1,75071.07,0.0,-0.13627,8e-05,15.85204]
[1776291121755,40.1,75075.2,0.0,-0.13596,7e-05,15.8282]
[1776291121843,40.1,75073.05,0.0,-0.13612,8e-05,15.84061]
[1776291123225,40.1,75070.29,0.0,-0.13633,8e-05,15.85656]
[1776291123708,40.11,75052.79,0.0,-0.13771,8e-05,15.96188]
[1776291124487,40.11,75052.79,0.0,-0.13771,8e-05,15.96188]
[1776291124582,40.11,75050.92,0.0,-0.13785,8e-05,15.97294]
[1776291129609,40.11,75045.85,0.0,-0.13824,8e-05,16.00289]
[1776291130688,40.11,75047.55,0.0,-0.13812,8e-05,15.99327]
[1776291131074,40.11,75054.3,0.0,-0.1376,8e-05,15.9541]
[1776291131112,40.11,75054.3,0.0,-0.1376,8e-05,15.9541]
[1776291131185,40.11,75054.3,0.0,-0.1376,8e-05,15.9541]
[1776291131540,40.11,75054.3,0.0,-0.1376,8e-05,15.9541]
[1776291131607,40.11,75054.3,0.0,-0.1376,8e-05,15.9541]
[1776291131682,40.11,75072.87,0.0,-0.1362,8e-05,15.84681]
[1776291132361,40.11,75072.87,0.0,-0.1362,8e-05,15.84681]
[1776291132477,40.11,75072.87,0.0,-0.1362,8e-05,15.84681]
[1776291132580,40.11,75072.87,0.0,-0.1362,8e-05,15.84681]
[1776291132595,40.11,75072.87,0.0,-0.1362,8e-05,15.84681]
[1776291132602,40.11,75072.87,0.0,-0.1362,8e-05,15.84681]
[1776291132681,40.11,75087.71,0.0,-0.13509,7e-05,15.76125]
[1776291133404,40.11,75087.71,0.0,-0.13509,7e-05,15.76125]
[1776291133456,40.11,75075.82,0.0,-0.13598,7e-05,15.82985]
[1776291134666,40.11,75075.82,0.0,-0.13598,7e-05,15.82985]
[1776291134767,40.11,75073.17,0.0,-0.13618,8e-05,15.84512]
[1776291138547,40.11,75070.2,0.0,-0.1364,8e-05,15.86208]
[1776291138684,40.11,75070.2,0.0,-0.1364,8e-05,15.86208]
[1776291138721,40.11,75071.49,0.0,-0.1363,8e-05,15.85457]
[1776291139766,40.11,75071.49,0.0,-0.1363,8e-05,15.85457]
[1776291140035,40.11,75070.8,0.0,-0.13635,8e-05,15.85849]
[1776291140735,40.11,75071.33,0.0,-0.13631,8e-05,15.85536]
[1776291141577,40.11,75071.33,0.0,-0.13631,8e-05,15.85536]
[1776291144465,40.11,75071.29,0.0,-0.13631,8e-05,15.85536]
[1776291144471,40.11,75071.29,0.0,-0.13631,8e-05,15.85536]
[1776291147583,40.11,75077.58,0.0,-0.13584,7e-05,15.81891]
[1776291147591,40.11,75077.58,0.0,-0.13584,7e-05,15.81891]
[1776291147703,40.11,75077.58,0.0,-0.13584,7e-05,15.81891]
[1776291147768,40.11,75077.53,0.0,-0.13584,7e-05,15.81916]
[1776291151560,40.11,75072.12,0.0,-0.13625,8e-05,15.85012]
[1776291156711,40.11,75073.91,0.0,-0.13608,8e-05,15.83582]
[1776291157554,40.11,75074.47,0.0,-0.13604,8e-05,15.8325]
[1776291157656,40.11,75074.47,0.0,-0.13604,8e-05,15.8324]
[1776291158733,40.11,75074.47,0.0,-0.13604,8e-05,15.8324]
[1776291159371,40.11,75076.24,0.0,-0.1359,7e-05,15.8221]
[1776291161126,40.11,75078.51,0.0,-0.13573,7e-05,15.80886]
[1776291161155,40.11,75078.51,0.0,-0.13573,7e-05,15.80886]
[1776291161326,40.11,75080.77,0.0,-0.13556,7e-05,15.79578]
[1776291166358,40.11,75090.89,0.0,-0.13481,7e-05,15.73748]
[1776291168553,40.11,75092.49,0.0,-0.13469,7e-05,15.72829]
[1776291168940,40.11,75092.49,0.0,-0.13469,7e-05,15.72829]
[1776291169011,40.11,75087.69,0.0,-0.13505,7e-05,15.75597]
[1776291170975,40.11,75087.69,0.0,-0.13504,7e-05,15.75596]
[1776291170983,40.11,75087.69,0.0,-0.13504,7e-05,15.75596]
[1776291176660,40.11,75081.01,0.0,-0.13555,7e-05,15.79497]
[1776291178365,40.11,75080.92,0.0,-0.13556,7e-05,15.79581]
[1776291178769,40.11,75080.92,0.0,-0.13556,7e-05,15.79581]
[1776291182106,40.11,75082.76,0.0,-0.13543,7e-05,15.78536]
[1776291185808,40.11,75083.25,0.0,-0.13539,7e-05,15.78253]
[1776291186783,40.11,75083.17,0.0,-0.13539,7e-05,15.78299]
[1776291186802,40.11,75083.17,0.0,-0.13539,7e-05,15.78299]
[1776291186983,40.11,75083.17,0.0,-0.13539,7e-05,15.78299]
[1776291186867,40.11,75083.17,0.0,-0.13539,7e-05,15.783]
[1776291187506,40.11,75083.17,0.0,-0.13539,7e-05,15.783]
[1776291188611,40.11,75083.17,0.0,-0.13539,7e-05,15.783]
[1776291188616,40.11,75097.96,0.0,-0.13429,7e-05,15.69792]
[1776291190792,40.11,75097.96,0.0,-0.1343,7e-05,15.69805]
[1776291190892,40.11,75099.68,0.0,-0.13417,7e-05,15.68828]
[1776291196626,40.11,75100.01,0.0,-0.13415,7e-05,15.68705]
[1776291196710,40.11,75100.01,0.0,-0.13415,7e-05,15.68705]
[1776291196807,40.11,75100.01,0.0,-0.13415,7e-05,15.68705]
[1776291196874,40.11,75100.0,0.0,-0.13416,7e-05,15.68724]
[1776291198677,40.11,75089.95,0.0,-0.1349,7e-05,15.74524]
[1776291199324,40.11,75091.08,0.0,-0.13482,7e-05,15.73877]
[1776291199470,40.11,75091.08,0.0,-0.13482,7e-05,15.73877]
[1776291201356,40.11,75091.08,0.0,-0.13482,7e-05,15.73882]
[1776291201362,40.11,75091.08,0.0,-0.13482,7e-05,15.73882]
[1776291201439,40.12,75091.11,0.0,-0.13482,7e-05,15.73873]
[1776291204597,40.12,75091.11,0.0,-0.13482,7e-05,15.73881]
[1776291204634,40.12,75091.11,0.0,-0.13482,7e-05,15.73881]
[1776291204682,40.12,75100.3,0.0,-0.13414,7e-05,15.68596]
[1776291207030,40.12,75100.3,0.0,-0.13414,7e-05,15.68606]
[1776291207647,40.12,75099.12,0.0,-0.13423,7e-05,15.69306]
[1776291210054,40.12,75097.54,0.0,-0.13435,7e-05,15.7022]
[1776291210066,40.12,75097.54,0.0,-0.13435,7e-05,15.70227]
[1776291210671,40.12,75097.43,0.0,-0.13436,7e-05,15.70296]
[1776291212947,40.12,75094.88,0.0,-0.13452,7e-05,15.71419]
[1776291212957,40.12,75094.88,0.0,-0.13452,7e-05,15.71419]
[1776291213027,40.12,75094.88,0.0,-0.13452,7e-05,15.71419]
[1776291212976,40.12,75093.28,0.0,-0.13464,7e-05,15.72343]
[1776291213512,40.12,75093.28,0.0,-0.13464,7e-05,15.72343]
[1776291218857,40.12,75096.86,0.0,-0.13438,7e-05,15.70331]
[1776291219573,40.12,75096.86,0.0,-0.13438,7e-05,15.70331]
[1776291219730,40.12,75096.86,0.0,-0.13438,7e-05,15.7034]
[1776291221598,40.12,75095.51,0.0,-0.13449,7e-05,15.71125]
[1776291221746,40.12,75095.5,0.0,-0.13449,7e-05,15.7114]
[1776291223031,40.12,75095.5,0.0,-0.13449,7e-05,15.7114]
[1776291223759,40.12,75093.02,0.0,-0.13467,7e-05,15.72583]
[1776291224966,40.12,75093.02,0.0,-0.13467,7e-05,15.72583]
[1776291225659,40.12,75086.21,0.0,-0.13519,7e-05,15.76528]
[1776291225674,40.12,75086.21,0.0,-0.13519,7e-05,15.76528]
[1776291225922,40.12,75086.21,0.0,-0.13519,7e-05,15.76528]
[1776291231816,40.12,75083.99,0.0,-0.13537,7e-05,15.77963]
[1776291232936,40.12,75083.99,0.0,-0.13537,7e-05,15.77963]
[1776291233813,40.12,75081.49,0.0,-0.13556,7e-05,15.79423]
[1776291235673,40.12,75081.77,0.0,-0.13554,7e-05,15.79298]
[1776291237806,40.12,75081.63,0.0,-0.13556,7e-05,15.79413]
[1776291238674,40.12,75083.23,0.0,-0.13544,7e-05,15.78508]
[1776291238694,40.12,75083.23,0.0,-0.13544,7e-05,15.78508]
[1776291238888,40.13,75091.72,0.0,-0.13481,7e-05,15.73635]
[1776291239917,40.13,75091.72,0.0,-0.13481,7e-05,15.73635]
[1776291239965,40.13,75092.32,0.0,-0.13476,7e-05,15.73286]
[1776291243057,40.13,75091.37,0.0,-0.13484,7e-05,15.73838]
[1776291243899,40.13,75089.37,0.0,-0.13499,7e-05,15.74995]
[1776291246436,40.13,75090.0,0.0,-0.13494,7e-05,15.74635]
[1776291246592,40.13,75090.0,0.0,-0.13494,7e-05,15.74635]
[1776291252972,40.13,75085.09,0.0,-0.13531,7e-05,15.77475]
[1776291253005,40.13,75085.09,0.0,-0.13531,7e-05,15.77475]
[1776291253019,40.13,75083.9,0.0,-0.1354,7e-05,15.7816]
[1776291254346,40.13,75083.9,0.0,-0.1354,7e-05,15.7816]
[1776291255462,40.13,75079.8,0.0,-0.1357,7e-05,15.80543]
[1776291259181,40.13,75083.8,0.0,-0.13542,7e-05,15.78322]
[1776291259724,40.13,75083.8,0.0,-0.13542,7e-05,15.78322]
[1776291266058,40.13,75084.59,0.0,-0.13538,7e-05,15.78028]
[1776291269053,40.13,75083.91,0.0,-0.13543,7e-05,15.78466]
[1776291269933,40.13,75083.48,0.0,-0.13547,7e-05,15.78737]
[1776291270980,40.13,75083.53,0.0,-0.13547,7e-05,15.78731]
[1776291276128,40.14,75081.12,0.0,-0.13564,7e-05,15.79909]
[1776291281164,40.14,75081.38,0.0,-0.13564,7e-05,15.79883]
[1776291286199,40.14,75081.02,0.0,-0.13568,7e-05,15.80169]
[1776291290359,40.14,75069.53,0.0,-0.13654,8e-05,15.86845]
[1776291292557,40.14,75068.63,0.0,-0.13661,8e-05,15.87382]
[1776291294508,40.14,75066.31,0.0,-0.13679,8e-05,15.88736]
[1776291294610,40.14,75066.31,0.0,-0.13679,8e-05,15.88736]
[1776291295138,40.14,75066.31,0.0,-0.13679,8e-05,15.88736]
[1776291294637,40.14,75058.99,0.0,-0.13734,8e-05,15.92959]
[1776291299268,40.14,75051.65,0.0,-0.1379,8e-05,15.97191]
[1776291299370,40.14,75051.65,0.0,-0.1379,8e-05,15.9719]
[1776291304681,40.14,75052.23,0.0,-0.13785,8e-05,15.96858]
[1776291310041,40.14,75052.74,0.0,-0.13781,8e-05,15.9656]
[1776291310148,40.14,75049.47,0.0,-0.13806,8e-05,15.98447]
[1776291310767,40.14,75049.47,0.0,-0.13806,8e-05,15.98447]
[1776291310850,40.14,75045.07,0.0,-0.1384,8e-05,16.00984]
[1776291316410,40.14,75040.07,0.0,-0.13877,8e-05,16.03822]
[1776291321446,40.14,75043.81,0.0,-0.13848,8e-05,16.01624]
[1776291326481,40.14,75044.39,0.0,-0.13843,8e-05,16.0126]
[1776291329721,40.14,75042.64,0.0,-0.13856,8e-05,16.02257]
[1776291333383,40.14,75049.32,0.0,-0.13803,8e-05,15.98039]
[1776291333396,40.14,75049.32,0.0,-0.13803,8e-05,15.98039]
[1776291333808,40.14,75049.32,0.0,-0.13803,8e-05,15.98039]
[1776291333917,40.14,75049.32,0.0,-0.13803,8e-05,15.98039]
[1776291333941,40.14,75049.32,0.0,-0.13803,8e-05,15.98039]
[1776291334065,40.14,75049.32,0.0,-0.13803,8e-05,15.98039]
[1776291334338,40.14,75053.08,0.0,-0.13775,8e-05,15.95869]
[1776291335887,40.14,75053.08,0.0,-0.13775,8e-05,15.9587]
[1776291341589,40.14,75039.16,0.0,-0.1388,8e-05,16.03846]
[1776291346624,40.14,75037.96,0.0,-0.13888,8e-05,16.04498]
[1776291351659,40.14,75036.98,0.0,-0.13895,8e-05,16.05025]
[1776291356693,40.14,75036.48,0.0,-0.13898,8e-05,16.05278]
[1776291361729,40.14,75033.86,0.0,-0.13918,8e-05,16.06753]
[1776291366766,40.13,75030.98,0.0,-0.13939,8e-05,16.08375]
[1776291371776,40.13,75020.55,0.0,-0.14019,8e-05,16.14382]
[1776291372570,40.13,75020.01,0.0,-0.14023,8e-05,16.14697]
[1776291372808,40.13,75020.01,0.0,-0.14023,8e-05,16.147]
[1776291375242,40.13,75021.48,0.0,-0.14012,8e-05,16.13858]
[1776291375356,40.13,75021.48,0.0,-0.14012,8e-05,16.13858]
[1776291375829,40.13,75021.48,0.0,-0.14012,8e-05,16.13842]
[1776291377606,40.13,75018.96,0.0,-0.14031,8e-05,16.1528]
[1776291378468,40.13,75018.96,0.0,-0.14031,8e-05,16.15262]
[1776291379681,40.13,75018.96,0.0,-0.1403,8e-05,16.15245]
[1776291381538,40.13,75016.22,0.0,-0.14051,8e-05,16.16829]
[1776291386713,40.13,75017.3,0.0,-0.14043,8e-05,16.16197]
[1776291386717,40.13,75017.3,0.0,-0.14043,8e-05,16.16197]
[1776291386844,40.13,75017.3,0.0,-0.14043,8e-05,16.16197]
[1776291386996,40.13,75017.3,0.0,-0.14043,8e-05,16.16197]
[1776291387088,40.13,75020.62,0.0,-0.14018,8e-05,16.14275]
[1776291387743,40.13,75020.62,0.0,-0.14018,8e-05,16.14275]
[1776291387975,40.13,75028.21,0.0,-0.13959,8e-05,16.09889]
[1776291390582,40.13,75025.71,0.0,-0.13979,8e-05,16.11342]
[1776291390934,40.13,75025.71,0.0,-0.13979,8e-05,16.11344]
[1776291391960,40.13,75025.71,0.0,-0.13979,8e-05,16.11344]
[1776291392046,40.13,75029.41,0.0,-0.13948,8e-05,16.08863]
[1776291397986,40.13,75032.29,0.0,-0.13925,8e-05,16.07115]
[1776291399883,40.13,75032.29,0.0,-0.13925,8e-05,16.07115]
[1776291400120,40.13,75032.31,0.0,-0.13925,8e-05,16.07076]
[1776291400753,40.13,75032.31,0.0,-0.13925,8e-05,16.07076]
[1776291401023,40.13,75034.53,0.0,-0.13908,8e-05,16.05781]
[1776291404502,40.13,75039.05,0.0,-0.13873,8e-05,16.03136]
[1776291410192,40.13,75043.28,0.0,-0.1384,8e-05,16.00658]
[1776291412365,40.13,75043.28,0.0,-0.1384,8e-05,16.00648]
[1776291415191,40.13,75043.16,0.0,-0.13841,8e-05,16.00712]
[1776291415421,40.13,75042.16,0.0,-0.13848,8e-05,16.01279]
[1776291417327,40.13,75039.57,0.0,-0.13868,8e-05,16.02764]
[1776291419387,40.13,75038.04,0.0,-0.13879,8e-05,16.03634]
[1776291425730,40.13,75038.19,0.0,-0.13877,8e-05,16.03496]
[1776291425781,40.13,75038.19,0.0,-0.13877,8e-05,16.03496]
[1776291425796,40.13,75038.19,0.0,-0.13877,8e-05,16.03496]
[1776291426161,40.13,75038.19,0.0,-0.13877,8e-05,16.03496]
[1776291426242,40.13,75038.19,0.0,-0.13877,8e-05,16.03496]
[1776291426261,40.13,75027.56,0.0,-0.13958,8e-05,16.09626]
[1776291426717,40.13,75027.56,0.0,-0.13958,8e-05,16.09626]
[1776291426951,40.13,75027.56,0.0,-0.13958,8e-05,16.09626]
[1776291427192,40.13,75027.56,0.0,-0.13958,8e-05,16.09617]
[1776291428106,40.13,75027.56,0.0,-0.13958,8e-05,16.09617]
[1776291428194,40.13,75012.38,0.0,-0.14075,8e-05,16.18391]
[1776291432285,40.13,75003.48,0.0,-0.14143,8e-05,16.23508]
[1776291432312,40.12,74999.99,0.0,-0.14169,8e-05,16.25509]
[1776291432370,40.12,74999.99,0.0,-0.14169,8e-05,16.25509]
[1776291432416,40.12,74999.99,0.0,-0.14169,8e-05,16.25509]
[1776291432437,40.12,74999.99,0.0,-0.14169,8e-05,16.25509]
[1776291432448,40.12,74999.99,0.0,-0.14169,8e-05,16.25509]
[1776291433241,40.12,74998.81,0.0,-0.14178,8e-05,16.26171]
[1776291435307,40.12,74994.34,0.0,-0.14212,8e-05,16.28711]
[1776291437303,40.12,74989.89,0.0,-0.14246,8e-05,16.31233]
[1776291437368,40.12,74989.89,0.0,-0.14246,8e-05,16.31233]
[1776291437883,40.12,74989.89,0.0,-0.14246,8e-05,16.31233]
[1776291437936,40.12,74989.89,0.0,-0.14246,8e-05,16.31233]
[1776291438269,40.12,74984.09,0.0,-0.14291,8e-05,16.3456]
[1776291438509,40.12,74984.09,0.0,-0.14291,8e-05,16.3456]
[1776291439130,40.12,74984.09,0.0,-0.14291,8e-05,16.3456]
[1776291439276,40.12,74979.23,0.0,-0.14328,8e-05,16.37354]
[1776291440271,40.12,74979.23,0.0,-0.14328,8e-05,16.37354]
[1776291440284,40.12,74978.07,0.0,-0.14337,8e-05,16.38002]
[1776291443856,40.12,74973.23,0.0,-0.14374,8e-05,16.40731]
[1776291444079,40.12,74973.23,0.0,-0.14374,8e-05,16.40731]
[1776291446921,40.12,74970.87,0.0,-0.14392,8e-05,16.42059]
[1776291452262,40.12,74969.82,0.0,-0.14399,8e-05,16.42636]
[1776291453079,40.12,74969.82,0.0,-0.14397,8e-05,16.42286]
[1776291454763,40.12,74968.38,0.0,-0.14408,8e-05,16.43105]
[1776291455298,40.12,74968.38,0.0,-0.14408,8e-05,16.43105]
[1776291459506,40.12,74963.18,0.0,-0.14449,8e-05,16.46106]
[1776291459745,40.12,74963.18,0.0,-0.14449,8e-05,16.46106]
[1776291459766,40.12,74963.18,0.0,-0.14449,8e-05,16.46106]
[1776291460635,40.12,74965.49,0.0,-0.14431,8e-05,16.44767]
[1776291465182,40.12,74972.12,0.0,-0.14378,8e-05,16.40858]
[1776291465533,40.11,74970.96,0.0,-0.14387,8e-05,16.41512]
[1776291471223,40.11,74966.41,0.0,-0.14422,8e-05,16.44124]
[1776291471480,40.11,74964.55,0.0,-0.14437,8e-05,16.45201]
[1776291476771,40.11,74964.24,0.0,-0.14439,8e-05,16.45374]
[1776291479709,40.11,74969.04,0.0,-0.14401,8e-05,16.42599]
[1776291479959,40.11,74969.04,0.0,-0.14401,8e-05,16.42599]
[1776291480059,40.11,74969.32,0.0,-0.14399,8e-05,16.4244]
[1776291480401,40.11,74969.32,0.0,-0.14399,8e-05,16.4244]
[1776291480926,40.11,74976.49,0.0,-0.14343,8e-05,16.38265]
[1776291481934,40.11,74976.49,0.0,-0.14343,8e-05,16.38265]
[1776291483099,40.11,74978.48,0.0,-0.14328,8e-05,16.37113]
[1776291483217,40.11,74978.48,0.0,-0.14328,8e-05,16.37113]
[1776291485436,40.11,74977.14,0.0,-0.14338,8e-05,16.3786]
[1776291485883,40.11,74977.14,0.0,-0.14338,8e-05,16.3786]
[1776291491749,40.11,74982.85,0.0,-0.14293,8e-05,16.34565]
[1776291492862,40.11,74983.48,0.0,-0.14288,8e-05,16.34207]
[1776291493431,40.11,74974.61,0.0,-0.14358,8e-05,16.39347]
[1776291494201,40.11,74974.61,0.0,-0.14358,8e-05,16.39347]
[1776291494299,40.11,74961.61,0.0,-0.14459,8e-05,16.46873]
[1776291494727,40.11,74961.61,0.0,-0.14459,8e-05,16.46873]
[1776291495339,40.11,74961.61,0.0,-0.14459,8e-05,16.46873]
[1776291495241,40.11,74965.82,0.0,-0.14426,8e-05,16.44424]
[1776291495860,40.11,74965.82,0.0,-0.14426,8e-05,16.44424]
[1776291495958,40.11,74973.78,0.0,-0.14364,8e-05,16.39808]
[1776291499303,40.11,74975.65,0.0,-0.14349,8e-05,16.38723]
[1776291499325,40.11,74976.54,0.0,-0.14342,8e-05,16.38208]
[1776291501265,40.11,74976.54,0.0,-0.14342,8e-05,16.38208]
[1776291501358,40.11,74976.54,0.0,-0.14342,8e-05,16.38208]
[1776291501577,40.11,74976.82,0.0,-0.1434,8e-05,16.38046]
[1776291502248,40.11,74976.82,0.0,-0.1434,8e-05,16.38046]
[1776291502264,40.11,74983.43,0.0,-0.14289,8e-05,16.34219]
[1776291502581,40.11,74983.43,0.0,-0.14289,8e-05,16.34219]
[1776291502834,40.11,74983.43,0.0,-0.14289,8e-05,16.34219]
[1776291502954,40.11,74983.43,0.0,-0.14289,8e-05,16.34219]
[1776291503045,40.11,74985.57,0.0,-0.14272,8e-05,16.32965]
[1776291508768,40.11,74988.58,0.0,-0.14246,8e-05,16.3107]
[1776291514044,40.11,74989.25,0.0,-0.14238,8e-05,16.30226]
[1776291518231,40.11,74991.33,0.0,-0.14221,8e-05,16.28951]
[1776291518249,40.11,74991.33,0.0,-0.14221,8e-05,16.28951]
[1776291518307,40.11,74991.33,0.0,-0.14221,8e-05,16.28951]
[1776291518266,40.11,74991.89,0.0,-0.14216,8e-05,16.28613]
[1776291518838,40.1,74991.89,0.0,-0.14216,8e-05,16.28599]
[1776291523874,40.1,74997.39,0.0,-0.14172,8e-05,16.25305]
[1776291527648,40.1,74997.77,0.0,-0.14168,8e-05,16.25008]
[1776291527729,40.1,74997.77,0.0,-0.14168,8e-05,16.25008]
[1776291527909,40.1,74997.76,0.0,-0.14168,8e-05,16.24989]
[1776291528494,40.1,74997.76,0.0,-0.14168,8e-05,16.24989]
[1776291528508,40.1,74997.76,0.0,-0.14168,8e-05,16.24989]
[1776291529361,40.1,74997.76,0.0,-0.14168,8e-05,16.24989]
[1776291528908,40.1,74995.9,0.0,-0.14182,8e-05,16.26055]
[1776291532935,40.1,74983.97,0.0,-0.14274,8e-05,16.32954]
[1776291533710,40.1,74983.97,0.0,-0.14274,8e-05,16.32954]
[1776291535369,40.1,74983.04,0.0,-0.14282,8e-05,16.33495]
[1776291537132,40.1,74981.54,0.0,-0.14293,8e-05,16.3437]
[1776291542000,40.1,74972.84,0.0,-0.14361,8e-05,16.39401]
[1776291542373,40.1,74972.84,0.0,-0.14361,8e-05,16.39401]
[1776291543008,40.1,74965.03,0.0,-0.14422,8e-05,16.4392]
[1776291543844,40.1,74965.03,0.0,-0.14422,8e-05,16.4392]
[1776291543937,40.1,74965.03,0.0,-0.14422,8e-05,16.4392]
[1776291543975,40.1,74965.03,0.0,-0.14422,8e-05,16.4392]
[1776291544034,40.1,74965.03,0.0,-0.14422,8e-05,16.4392]
[1776291544303,40.1,74965.03,0.0,-0.14422,8e-05,16.4392]
[1776291544364,40.1,74940.06,0.0,-0.14618,8e-05,16.58371]
[1776291547135,40.1,74936.84,0.0,-0.14643,8e-05,16.60184]
[1776291553081,40.09,74941.88,0.0,-0.146,8e-05,16.57057]
[1776291558156,40.09,74944.24,0.0,-0.1458,8e-05,16.55583]
[1776291558649,40.09,74944.24,0.0,-0.1458,8e-05,16.55556]
[1776291559238,40.09,74944.24,0.0,-0.1458,8e-05,16.55556]
[1776291559341,40.09,74934.7,0.0,-0.14655,8e-05,16.61061]
[1776291559453,40.09,74934.7,0.0,-0.14655,8e-05,16.61061]
[1776291560236,40.09,74934.7,0.0,-0.14655,8e-05,16.61061]
[1776291560649,40.09,74927.19,0.0,-0.14714,8e-05,16.654]
[1776291561431,40.09,74927.11,0.0,-0.14714,8e-05,16.65425]
[1776291564530,40.09,74930.5,0.0,-0.14686,8e-05,16.63363]
[1776291566196,40.09,74929.54,0.0,-0.14693,8e-05,16.63881]
[1776291566365,40.09,74931.91,0.0,-0.14674,8e-05,16.6247]
[1776291571355,40.08,74933.17,0.0,-0.14662,8e-05,16.61599]
[1776291571974,40.08,74933.77,0.0,-0.14655,8e-05,16.60867]
[1776291575314,40.08,74933.79,0.0,-0.14653,8e-05,16.60758]
[1776291576261,40.08,74933.16,0.0,-0.14658,8e-05,16.61092]
[1776291576284,40.08,74932.67,0.0,-0.14661,8e-05,16.61344]
[1776291576484,40.08,74932.67,0.0,-0.14661,8e-05,16.61344]
[1776291578281,40.08,74932.67,0.0,-0.14661,8e-05,16.61331]
[1776291578361,40.08,74932.43,0.0,-0.14663,8e-05,16.61457]
[1776291584303,40.08,74937.54,0.0,-0.14622,8e-05,16.58419]
[1776291589338,40.07,74938.75,0.0,-0.14611,8e-05,16.57675]
[1776291590724,40.07,74939.15,0.0,-0.14608,8e-05,16.5743]
[1776291591766,40.07,74942.33,0.0,-0.14583,8e-05,16.55574]
[1776291594679,40.07,74952.22,0.0,-0.14505,8e-05,16.49808]
[1776291594741,40.07,74952.22,0.0,-0.14505,8e-05,16.49808]
[1776291594752,40.07,74952.22,0.0,-0.14505,8e-05,16.49808]
[1776291595377,40.07,74951.07,0.0,-0.14514,8e-05,16.50474]
[1776291595784,40.07,74951.07,0.0,-0.14514,8e-05,16.50474]
[1776291595913,40.07,74951.07,0.0,-0.14514,8e-05,16.50474]
[1776291596384,40.07,74940.58,0.0,-0.14596,8e-05,16.56556]
[1776291598022,40.07,74940.87,0.0,-0.14594,8e-05,16.56378]
[1776291598270,40.07,74940.87,0.0,-0.14594,8e-05,16.56378]
[1776291601501,40.07,74942.16,0.0,-0.14583,8e-05,16.55599]
[1776291602577,40.07,74941.92,0.0,-0.14585,8e-05,16.55732]
[1776291605053,40.07,74942.88,0.0,-0.14577,8e-05,16.55148]
[1776291606610,40.07,74942.25,0.0,-0.14581,8e-05,16.55471]
[1776291606656,40.07,74942.25,0.0,-0.14581,8e-05,16.55471]
[1776291606686,40.07,74942.25,0.0,-0.14581,8e-05,16.55471]
[1776291609573,40.07,74940.96,0.0,-0.14591,8e-05,16.56154]
[1776291615293,40.07,74950.96,0.0,-0.14511,8e-05,16.50289]
[1776291616745,40.07,74951.15,0.0,-0.14509,8e-05,16.50153]
[1776291624582,40.06,74953.87,0.0,-0.14487,8e-05,16.48466]
[1776291629736,40.06,74954.28,0.0,-0.14483,8e-05,16.48191]
[1776291631159,40.06,74961.93,0.0,-0.14423,8e-05,16.43745]
[1776291631254,40.06,74961.93,0.0,-0.14423,8e-05,16.43745]
[1776291631382,40.06,74961.93,0.0,-0.14423,8e-05,16.43745]
[1776291631468,40.06,74965.08,0.0,-0.14396,8e-05,16.41566]
[1776291631755,40.06,74976.57,0.0,-0.14306,8e-05,16.34905]
[1776291633386,40.06,74976.57,0.0,-0.14306,8e-05,16.34905]
[1776291633472,40.06,74977.72,0.0,-0.14297,8e-05,16.34247]
[1776291634094,40.06,74977.72,0.0,-0.14297,8e-05,16.34247]
[1776291639094,40.06,74979.48,0.0,-0.14283,8e-05,16.33202]
[1776291642979,40.06,74986.06,0.0,-0.14232,8e-05,16.29377]
[1776291643099,40.06,74986.06,0.0,-0.14232,8e-05,16.29377]
[1776291644094,40.06,74986.45,0.0,-0.14229,8e-05,16.29149]
[1776291645129,40.06,74993.02,0.0,-0.14178,8e-05,16.2534]
[1776291647003,40.06,74993.54,0.0,-0.14174,8e-05,16.25045]
[1776291647146,40.06,74993.54,0.0,-0.14174,8e-05,16.25045]
[1776291649065,40.06,74994.51,0.0,-0.14166,8e-05,16.24489]
[1776291649114,40.06,74997.96,0.0,-0.1414,8e-05,16.22497]
[1776291651068,40.06,75009.58,0.0,-0.1405,8e-05,16.15748]
[1776291652530,40.06,75010.94,0.0,-0.14039,8e-05,16.14955]
[1776291653220,40.06,75010.94,0.0,-0.14039,8e-05,16.14955]
[1776291653230,40.06,75010.94,0.0,-0.14039,8e-05,16.14955]
[1776291654341,40.06,75011.73,0.0,-0.14033,8e-05,16.14492]
[1776291655268,40.06,75012.38,0.0,-0.14028,8e-05,16.14111]
[1776291655777,40.06,75008.15,0.0,-0.14061,8e-05,16.16577]
[1776291656783,40.06,75005.06,0.0,-0.14085,8e-05,16.18379]
[1776291661287,40.06,75010.02,0.0,-0.14047,8e-05,16.15558]
[1776291661290,40.06,75010.02,0.0,-0.14047,8e-05,16.15558]
[1776291661306,40.06,75010.23,0.0,-0.14046,8e-05,16.1545]
[1776291662475,40.06,74995.97,0.0,-0.14156,8e-05,16.2372]
[1776291665202,40.06,74997.33,0.0,-0.14146,8e-05,16.22938]
[1776291665624,40.06,74999.41,0.0,-0.1413,8e-05,16.21737]
[1776291666584,40.06,74999.41,0.0,-0.1413,8e-05,16.21742]
[1776291666697,40.06,74999.41,0.0,-0.1413,8e-05,16.21742]
[1776291667412,40.06,74999.41,0.0,-0.1413,8e-05,16.21742]
[1776291668965,40.07,75006.22,0.0,-0.14077,8e-05,16.17818]
[1776291669027,40.07,75006.22,0.0,-0.14077,8e-05,16.17818]
[1776291669060,40.07,75009.48,0.0,-0.14053,8e-05,16.15943]
[1776291672546,40.07,75014.7,0.0,-0.14013,8e-05,16.12968]
[1776291674447,40.07,75014.7,0.0,-0.14013,8e-05,16.12962]
[1776291675273,40.07,75021.67,0.0,-0.13959,8e-05,16.0893]
[1776291675531,40.07,75021.67,0.0,-0.13959,8e-05,16.0893]
[1776291679219,40.07,75028.84,0.0,-0.13905,8e-05,16.048]
[1776291681613,40.07,75025.77,0.0,-0.13929,8e-05,16.06594]
[1776291685086,40.07,75022.79,0.0,-0.13951,8e-05,16.08325]
[1776291688023,40.07,75024.36,0.0,-0.1394,8e-05,16.07431]
[1776291691988,40.07,75024.04,0.0,-0.1394,8e-05,16.07294]
[1776291696539,40.07,75021.92,0.0,-0.13957,8e-05,16.0855]
[1776291696547,40.07,75021.92,0.0,-0.13957,8e-05,16.0855]
[1776291697831,40.07,75022.67,0.0,-0.13951,8e-05,16.08133]
[1776291700859,40.07,75015.99,0.0,-0.14002,8e-05,16.12008]
[1776291701628,40.07,75020.3,0.0,-0.1397,8e-05,16.09521]
[1776291701737,40.07,75020.3,0.0,-0.1397,8e-05,16.09521]
[1776291701823,40.07,75020.3,0.0,-0.1397,8e-05,16.09521]
[1776291703907,40.07,75027.97,0.0,-0.13911,8e-05,16.05106]
[1776291704413,40.07,75027.97,0.0,-0.13911,8e-05,16.05106]
[1776291704782,40.07,75028.76,0.0,-0.13905,8e-05,16.04663]
[1776291706024,40.07,75028.76,0.0,-0.13905,8e-05,16.04677]
[1776291706357,40.07,75028.76,0.0,-0.13905,8e-05,16.04677]
[1776291707941,40.07,75034.11,0.0,-0.13865,8e-05,16.01616]
[1776291707970,40.07,75034.11,0.0,-0.13865,8e-05,16.01616]
[1776291708069,40.07,75034.11,0.0,-0.13865,8e-05,16.01616]
[1776291708371,40.07,75040.08,0.0,-0.1382,8e-05,15.98184]
[1776291708752,40.07,75040.08,0.0,-0.1382,8e-05,15.98184]
[1776291714063,40.07,75045.13,0.0,-0.13782,8e-05,15.95289]
[1776291715784,40.07,75040.1,0.0,-0.13821,8e-05,15.98237]
[1776291716715,40.07,75048.74,0.0,-0.13755,8e-05,15.93266]
[1776291718830,40.07,75050.38,0.0,-0.13743,8e-05,15.92332]
[1776291720356,40.07,75049.62,0.0,-0.13749,8e-05,15.92778]
[1776291726299,40.08,75053.47,0.0,-0.13721,8e-05,15.90642]
[1776291727200,40.08,75053.47,0.0,-0.13721,8e-05,15.90642]
[1776291728794,40.08,75059.37,0.0,-0.13677,8e-05,15.87256]
[1776291732325,40.08,75053.2,0.0,-0.13724,8e-05,15.90867]
[1776291734730,40.08,75063.01,0.0,-0.13651,8e-05,15.85277]
[1776291736353,40.08,75061.94,0.0,-0.13659,8e-05,15.8591]
[1776291736828,40.08,75056.66,0.0,-0.13699,8e-05,15.88973]
[1776291738398,40.08,75056.66,0.0,-0.13699,8e-05,15.88987]
[1776291744330,40.08,75049.31,0.0,-0.13757,8e-05,15.93388]
[1776291744460,40.08,75049.31,0.0,-0.13757,8e-05,15.93388]
[1776291748189,40.08,75059.2,0.0,-0.13683,8e-05,15.87731]
[1776291748552,40.08,75059.2,0.0,-0.13683,8e-05,15.87731]
[1776291752583,40.09,75063.66,0.0,-0.13647,8e-05,15.84869]
[1776291757854,40.09,75060.07,0.0,-0.13676,8e-05,15.87048]
[1776291763560,40.09,75057.62,0.0,-0.13697,8e-05,15.88645]
[1776291768596,40.1,75053.97,0.0,-0.13726,8e-05,15.90886]
[1776291773632,40.1,75050.74,0.0,-0.13752,8e-05,15.92862]
[1776291778426,40.1,75047.12,0.0,-0.1378,8e-05,15.95017]
[1776291778604,40.1,75047.38,0.0,-0.13778,8e-05,15.94904]
[1776291778849,40.1,75047.38,0.0,-0.13778,8e-05,15.94904]
[1776291778977,40.1,75047.38,0.0,-0.13778,8e-05,15.94904]
[1776291779061,40.1,75039.87,0.0,-0.13836,8e-05,15.99259]
[1776291780612,40.1,75039.87,0.0,-0.13836,8e-05,15.99259]
[1776291780764,40.1,75034.95,0.0,-0.13873,8e-05,16.02114]
[1776291781541,40.1,75034.95,0.0,-0.13873,8e-05,16.02114]
[1776291781608,40.1,75035.92,0.0,-0.13866,8e-05,16.01562]
[1776291782580,40.1,75035.92,0.0,-0.13866,8e-05,16.01562]
[1776291783953,40.1,75026.91,0.0,-0.13935,8e-05,16.06784]
[1776291790476,40.1,75037.41,0.0,-0.13855,8e-05,16.00762]
[1776291796793,40.1,75033.23,0.0,-0.13888,8e-05,16.03275]
[1776291801828,40.11,75032.15,0.0,-0.13898,8e-05,16.03962]
[1776291802720,40.11,75032.15,0.0,-0.13898,8e-05,16.03962]
[1776291802757,40.11,75032.15,0.0,-0.13898,8e-05,16.03962]
[1776291802770,40.11,75032.15,0.0,-0.13898,8e-05,16.03962]
[1776291802849,40.11,75032.15,0.0,-0.13898,8e-05,16.03962]
[1776291806079,40.11,75038.99,0.0,-0.13846,8e-05,16.00059]
[1776291806130,40.11,75038.99,0.0,-0.13846,8e-05,16.00059]
[1776291806675,40.11,75040.8,0.0,-0.13833,8e-05,15.99033]
[1776291809784,40.11,75050.64,0.0,-0.13759,8e-05,15.93424]
[1776291809888,40.11,75050.64,0.0,-0.13759,8e-05,15.93451]
[1776291814922,40.11,75043.21,0.0,-0.13814,8e-05,15.97493]
[1776291819958,40.11,75047.73,0.0,-0.13781,8e-05,15.9499]
[1776291824993,40.12,75049.87,0.0,-0.13767,8e-05,15.93871]
[1776291830035,40.12,75050.85,0.0,-0.13761,8e-05,15.9342]
[1776291832295,40.12,75050.41,0.0,-0.13764,8e-05,15.93696]
[1776291832301,40.12,75050.68,0.0,-0.13763,8e-05,15.93562]
[1776291838090,40.12,75049.57,0.0,-0.13773,8e-05,15.94325]
[1776291839804,40.12,75049.75,0.0,-0.13771,8e-05,15.94241]
[1776291841200,40.12,75049.9,0.0,-0.13771,8e-05,15.94174]
[1776291842406,40.12,75049.29,0.0,-0.13775,8e-05,15.94545]
[1776291843689,40.12,75044.42,0.0,-0.13813,8e-05,15.97375]
[1776291844144,40.12,75037.82,0.0,-0.13863,8e-05,16.01199]
[1776291844495,40.12,75037.82,0.0,-0.13863,8e-05,16.01199]
[1776291844538,40.12,75037.82,0.0,-0.13863,8e-05,16.01199]
[1776291844590,40.12,75037.82,0.0,-0.13863,8e-05,16.01199]
[1776291844639,40.12,75032.65,0.0,-0.13902,8e-05,16.04194]
[1776291844799,40.12,75032.65,0.0,-0.13902,8e-05,16.04194]
[1776291844889,40.12,75032.65,0.0,-0.13902,8e-05,16.04194]
[1776291845141,40.13,75032.65,0.0,-0.13902,8e-05,16.04198]
[1776291846415,40.13,75009.64,0.0,-0.14079,8e-05,16.17503]
[1776291846772,40.13,75009.64,0.0,-0.14079,8e-05,16.17503]
[1776291846824,40.13,75009.64,0.0,-0.14079,8e-05,16.17503]
[1776291847470,40.13,75009.64,0.0,-0.14079,8e-05,16.17503]
[1776291847486,40.13,75009.64,0.0,-0.14079,8e-05,16.17503]
[1776291847572,40.13,75009.29,0.0,-0.14082,8e-05,16.17711]
[1776291853234,40.13,75011.74,0.0,-0.14063,8e-05,16.16328]
[1776291853768,40.13,75012.14,0.0,-0.1406,8e-05,16.16103]
[1776291856818,40.13,75009.46,0.0,-0.14081,8e-05,16.17666]
[1776291860033,40.13,75013.27,0.0,-0.14052,8e-05,16.15481]
[1776291860247,40.13,75013.34,0.0,-0.14051,8e-05,16.15448]
[1776291863937,40.13,75016.6,0.0,-0.14027,8e-05,16.13645]
[1776291863966,40.13,75016.6,0.0,-0.14028,8e-05,16.13673]
[1776291865957,40.13,75016.6,0.0,-0.14028,8e-05,16.13702]
[1776291865973,40.13,75016.6,0.0,-0.14028,8e-05,16.13702]
[1776291866289,40.13,75016.38,0.0,-0.1403,8e-05,16.13857]
[1776291872332,40.13,75016.8,0.0,-0.14027,8e-05,16.13437]
[1776291877367,40.14,75016.94,0.0,-0.14028,8e-05,16.13502]
[1776291879982,40.14,75015.2,0.0,-0.14041,8e-05,16.14538]
[1776291880388,40.14,75015.47,0.0,-0.1404,8e-05,16.14444]
[1776291882592,40.14,75025.46,0.0,-0.13964,8e-05,16.08689]
[1776291883490,40.14,75026.33,0.0,-0.13957,8e-05,16.08204]
[1776291892473,40.15,75028.77,0.0,-0.13942,8e-05,16.07032]
[1776291897514,40.15,75027.0,0.0,-0.13957,8e-05,16.08181]
[1776291902549,40.15,75030.17,0.0,-0.13934,8e-05,16.06475]
[1776291905854,40.15,75027.15,0.0,-0.13958,8e-05,16.08292]
[1776291905877,40.15,75027.15,0.0,-0.13958,8e-05,16.08292]
[1776291906704,40.15,75027.15,0.0,-0.13958,8e-05,16.08292]
[1776291906716,40.15,75015.51,0.0,-0.14048,8e-05,16.15034]
[1776291907733,40.15,75015.51,0.0,-0.14048,8e-05,16.15034]
[1776291908581,40.15,75015.76,0.0,-0.14046,8e-05,16.14908]
[1776291913745,40.16,75010.72,0.0,-0.14086,8e-05,16.1789]
[1776291919262,40.16,75010.07,0.0,-0.14091,8e-05,16.1831]
[1776291919680,40.16,75010.07,0.0,-0.14091,8e-05,16.1831]
[1776291920249,40.16,75009.15,0.0,-0.14098,8e-05,16.1885]
[1776291923082,40.16,75006.28,0.0,-0.14121,8e-05,16.20532]
[1776291924706,40.16,75004.96,0.0,-0.14131,8e-05,16.213]
[1776291924766,40.16,74997.75,0.0,-0.14187,8e-05,16.2547]
[1776291926788,40.16,74997.75,0.0,-0.14187,8e-05,16.25478]
[1776291929691,40.16,74988.25,0.0,-0.1426,8e-05,16.3096]
[1776291930030,40.16,74987.29,0.0,-0.14268,8e-05,16.31518]
[1776291930064,40.16,74987.29,0.0,-0.14268,8e-05,16.31518]
[1776291930750,40.16,74987.29,0.0,-0.14268,8e-05,16.31522]
[1776291931091,40.16,74987.29,0.0,-0.14268,8e-05,16.31522]
[1776291931757,40.16,74975.21,0.0,-0.14359,8e-05,16.38159]
[1776291932189,40.16,74975.21,0.0,-0.14359,8e-05,16.38159]
[1776291933348,40.16,74974.61,0.0,-0.14364,8e-05,16.385]
[1776291933420,40.16,74974.61,0.0,-0.14364,8e-05,16.385]
[1776291933770,40.16,74973.54,0.0,-0.14372,8e-05,16.39113]
[1776291938805,40.16,74977.41,0.0,-0.14342,8e-05,16.36857]
[1776291941990,40.16,74978.14,0.0,-0.14336,8e-05,16.36432]
[1776291944450,40.16,74977.97,0.0,-0.14337,8e-05,16.36527]
[1776291944481,40.16,74977.97,0.0,-0.14337,8e-05,16.36527]
[1776291946874,40.16,74975.04,0.0,-0.1436,8e-05,16.38219]
[1776291947515,40.16,74970.96,0.0,-0.14392,8e-05,16.40571]
[1776291952904,40.16,74967.24,0.0,-0.1442,8e-05,16.42677]
[1776291958357,40.16,74970.98,0.0,-0.14391,8e-05,16.4049]
[1776291960781,40.15,74964.95,0.0,-0.14438,8e-05,16.4396]
[1776291962839,40.15,74969.72,0.0,-0.144,8e-05,16.41179]
[1776291969025,40.15,74971.85,0.0,-0.14383,8e-05,16.39925]
[1776291974170,40.15,74972.86,0.0,-0.14375,8e-05,16.39319]
[1776291975745,40.15,74972.86,0.0,-0.14375,8e-05,16.39319]
[1776291975773,40.15,74972.86,0.0,-0.14375,8e-05,16.39319]
[1776291975826,40.15,74971.88,0.0,-0.14383,8e-05,16.39882]
[1776291976924,40.15,74971.88,0.0,-0.14383,8e-05,16.39877]
[1776291978806,40.15,74975.75,0.0,-0.14352,8e-05,16.37637]
[1776291979468,40.15,74979.63,0.0,-0.14322,8e-05,16.35395]
[1776291982618,40.15,74981.87,0.0,-0.14305,8e-05,16.34106]
[1776291983538,40.15,74981.94,0.0,-0.14304,8e-05,16.34069]
[1776291990171,40.15,74979.7,0.0,-0.14322,8e-05,16.35388]
[1776291991659,40.15,74979.7,0.0,-0.14322,8e-05,16.35388]
[1776291991760,40.15,74979.24,0.0,-0.14323,8e-05,16.35306]
[1776291998227,40.15,74979.05,0.0,-0.14325,8e-05,16.35426]
[1776292004461,40.15,74978.61,0.0,-0.14328,8e-05,16.35686]
[1776292010313,40.15,74979.48,0.0,-0.14322,8e-05,16.35197]
[1776292015346,40.15,74978.67,0.0,-0.14328,8e-05,16.35674]
[1776292020422,40.15,74978.32,0.0,-0.14331,8e-05,16.35882]
[1776292022381,40.15,74978.31,0.0,-0.14331,8e-05,16.3589]
[1776292026912,40.15,74970.57,0.0,-0.14391,8e-05,16.40352]
[1776292027014,40.15,74970.57,0.0,-0.14391,8e-05,16.40352]
[1776292027179,40.15,74970.57,0.0,-0.14391,8e-05,16.40352]
[1776292027431,40.15,74971.12,0.0,-0.14387,8e-05,16.40029]
[1776292028160,40.15,74971.12,0.0,-0.14387,8e-05,16.40029]
[1776292029920,40.15,74966.13,0.0,-0.14426,8e-05,16.42939]
[1776292030164,40.15,74966.13,0.0,-0.14426,8e-05,16.42939]
[1776292032194,40.16,74964.6,0.0,-0.14439,8e-05,16.43847]
[1776292032804,40.16,74964.6,0.0,-0.14439,8e-05,16.43847]
[1776292032905,40.16,74965.14,0.0,-0.14434,8e-05,16.43545]
[1776292038508,40.16,74968.0,0.0,-0.14413,8e-05,16.41959]
[1776292043543,40.16,74969.16,0.0,-0.14405,8e-05,16.41356]
[1776292048577,40.16,74971.15,0.0,-0.14389,8e-05,16.40175]
[1776292050435,40.16,74971.62,0.0,-0.14385,8e-05,16.39897]
[1776292051422,40.16,74970.67,0.0,-0.14392,8e-05,16.4044]
[1776292051630,40.16,74970.67,0.0,-0.14392,8e-05,16.4044]
[1776292051708,40.16,74979.8,0.0,-0.14319,8e-05,16.34807]
[1776292052810,40.16,74992.59,0.0,-0.1422,8e-05,16.27415]
[1776292053036,40.16,74992.59,0.0,-0.1422,8e-05,16.27415]
[1776292053683,40.16,74992.59,0.0,-0.1422,8e-05,16.27415]
[1776292054631,40.16,75002.41,0.0,-0.14144,8e-05,16.21752]
[1776292056570,40.16,75005.63,0.0,-0.1412,8e-05,16.19933]
[1776292056634,40.16,75001.95,0.0,-0.14148,8e-05,16.22078]
[1776292061668,40.16,75000.17,0.0,-0.14163,8e-05,16.23199]
[1776292066125,40.16,74999.43,0.0,-0.1417,8e-05,16.23696]
[1776292066157,40.16,74999.43,0.0,-0.1417,8e-05,16.23696]
[1776292066226,40.16,74999.43,0.0,-0.1417,8e-05,16.23696]
[1776292066706,40.16,74999.1,0.0,-0.14173,8e-05,16.23902]
[1776292071739,40.16,74998.89,0.0,-0.14175,8e-05,16.24091]
[1776292076774,40.17,75000.52,0.0,-0.14163,8e-05,16.2321]
[1776292077555,40.17,75000.52,0.0,-0.14163,8e-05,16.2321]
[1776292081276,40.17,75001.74,0.0,-0.14154,8e-05,16.22551]
[1776292082258,40.17,75002.77,0.0,-0.14147,8e-05,16.21967]
[1776292082288,40.17,75002.77,0.0,-0.14147,8e-05,16.21967]
[1776292086250,40.17,75003.63,0.0,-0.14141,8e-05,16.21514]
[1776292087921,40.17,75003.75,0.0,-0.1414,8e-05,16.21456]
[1776292094900,40.17,75004.38,0.0,-0.14136,8e-05,16.21169]
[1776292096416,40.17,75005.55,0.0,-0.14127,8e-05,16.20503]
[1776292096889,40.17,75005.55,0.0,-0.14127,8e-05,16.20503]
[1776292096964,40.17,75007.54,0.0,-0.14112,8e-05,16.19363]
[1776292097504,40.17,75007.54,0.0,-0.14112,8e-05,16.19363]
[1776292098256,40.17,75007.54,0.0,-0.14112,8e-05,16.19374]
[1776292101298,40.17,75011.11,0.0,-0.14085,8e-05,16.17347]
[1776292101343,40.17,75011.11,0.0,-0.14085,8e-05,16.17347]
[1776292102414,40.17,75016.4,0.0,-0.14044,8e-05,16.14306]
[1776292102958,40.17,75023.57,0.0,-0.13989,8e-05,16.10165]
[1776292108000,40.17,75027.87,0.0,-0.13957,8e-05,16.07718]
[1776292108469,40.17,75027.87,0.0,-0.13957,8e-05,16.07718]
[1776292109000,40.17,75028.1,0.0,-0.13955,8e-05,16.07595]
[1776292115186,40.18,75034.47,0.0,-0.13906,8e-05,16.03677]
[1776292121085,40.18,75033.49,0.0,-0.13915,8e-05,16.04366]
[1776292126121,40.18,75032.76,0.0,-0.13922,8e-05,16.04896]
[1776292131157,40.18,75032.33,0.0,-0.13926,8e-05,16.05245]
[1776292132706,40.18,75032.33,0.0,-0.13926,8e-05,16.05245]
[1776292133366,40.18,75032.85,0.0,-0.13923,8e-05,16.04965]
[1776292133765,40.18,75045.01,0.0,-0.1383,8e-05,15.97952]
[1776292135569,40.18,75051.17,0.0,-0.13784,8e-05,15.94409]
[1776292135635,40.18,75051.17,0.0,-0.13784,8e-05,15.94409]
[1776292136554,40.18,75052.16,0.0,-0.13776,8e-05,15.9385]
[1776292137755,40.18,75052.15,0.0,-0.13776,8e-05,15.93868]
[1776292139433,40.18,75052.25,0.0,-0.13776,8e-05,15.93837]
[1776292145823,40.19,75053.67,0.0,-0.13766,8e-05,15.9311]
[1776292150649,40.19,75051.99,0.0,-0.1378,8e-05,15.94127]
[1776292155870,40.19,75055.21,0.0,-0.13757,8e-05,15.92401]
[1776292155967,40.19,75055.11,0.0,-0.13758,8e-05,15.92479]
[1776292161205,40.19,75051.06,0.0,-0.1379,8e-05,15.94908]
[1776292166402,40.2,75050.99,0.0,-0.13792,8e-05,15.95054]
[1776292170315,40.2,75050.77,0.0,-0.13794,8e-05,15.95234]
[1776292170399,40.2,75050.77,0.0,-0.13794,8e-05,15.95234]
[1776292170587,40.2,75050.77,0.0,-0.13794,8e-05,15.95234]
[1776292170614,40.2,75045.67,0.0,-0.13833,8e-05,15.98187]
[1776292171835,40.2,75045.67,0.0,-0.13833,8e-05,15.98187]
[1776292171945,40.2,75030.81,0.0,-0.13944,8e-05,16.06415]
[1776292172425,40.2,75030.81,0.0,-0.13944,8e-05,16.06415]
[1776292172544,40.2,75030.81,0.0,-0.13944,8e-05,16.06415]
[1776292178488,40.2,75026.66,0.0,-0.13976,8e-05,16.08812]
[1776292183522,40.2,75029.48,0.0,-0.13954,8e-05,16.07181]
[1776292189564,40.2,75028.31,0.0,-0.13962,8e-05,16.07826]
[1776292192373,40.2,75030.16,0.0,-0.13948,8e-05,16.06746]
[1776292192383,40.2,75030.16,0.0,-0.13948,8e-05,16.06746]
[1776292192587,40.2,75029.8,0.0,-0.13951,8e-05,16.06945]
[1776292196780,40.2,75024.91,0.0,-0.13988,8e-05,16.09769]
[1776292196867,40.2,75024.71,0.0,-0.1399,8e-05,16.09872]
[1776292198922,40.2,75023.27,0.0,-0.14,8e-05,16.10689]
[1776292199023,40.19,75017.9,0.0,-0.14041,8e-05,16.13772]
[1776292200466,40.2,75017.9,0.0,-0.14041,8e-05,16.13774]
[1776292200684,40.2,75017.9,0.0,-0.14041,8e-05,16.13774]
[1776292200691,40.2,75017.9,0.0,-0.14041,8e-05,16.13774]
[1776292200836,40.2,75016.58,0.0,-0.14052,8e-05,16.14537]
[1776292203958,40.2,74996.1,0.0,-0.1421,8e-05,16.26408]
[1776292209615,40.2,74995.46,0.0,-0.14215,8e-05,16.26783]
[1776292214130,40.2,75003.92,0.0,-0.1415,8e-05,16.2195]
[1776292216062,40.2,75003.92,0.0,-0.1415,8e-05,16.21962]
[1776292216968,40.2,75001.31,0.0,-0.14171,8e-05,16.23479]
[1776292218756,40.2,75012.35,0.0,-0.14086,8e-05,16.17136]
[1776292224815,40.2,75016.54,0.0,-0.14056,8e-05,16.14848]
[1776292229856,40.2,75017.0,0.0,-0.14053,8e-05,16.14695]
[1776292234891,40.21,75014.36,0.0,-0.14073,8e-05,16.15976]
[1776292239927,40.21,75013.22,0.0,-0.14083,8e-05,16.1673]
[1776292241468,40.21,75014.93,0.0,-0.1407,8e-05,16.15762]
[1776292241547,40.21,75014.93,0.0,-0.1407,8e-05,16.15762]
[1776292241663,40.21,75014.93,0.0,-0.1407,8e-05,16.15762]
[1776292241940,40.21,75014.93,0.0,-0.1407,8e-05,16.15781]
[1776292243690,40.21,75024.8,0.0,-0.13994,8e-05,16.10068]
[1776292243748,40.21,75024.8,0.0,-0.13994,8e-05,16.10068]
[1776292243976,40.21,75023.44,0.0,-0.14004,8e-05,16.10839]
[1776292248990,40.21,75019.45,0.0,-0.14035,8e-05,16.13161]
[1776292249354,40.21,75019.45,0.0,-0.14035,8e-05,16.13161]
[1776292255034,40.21,75022.12,0.0,-0.14015,8e-05,16.11655]
[1776292257509,40.21,75026.33,0.0,-0.13983,8e-05,16.09245]
[1776292257514,40.21,75026.33,0.0,-0.13983,8e-05,16.09245]
[1776292258055,40.21,75026.33,0.0,-0.13983,8e-05,16.09255]
[1776292261259,40.21,75033.4,0.0,-0.1393,8e-05,16.05198]
[1776292262179,40.21,75032.15,0.0,-0.13939,8e-05,16.05912]
[1776292263305,40.21,75032.15,0.0,-0.13939,8e-05,16.05905]
[1776292263742,40.21,75032.15,0.0,-0.13939,8e-05,16.05905]
[1776292263806,40.21,75032.15,0.0,-0.13939,8e-05,16.05905]
[1776292264221,40.21,75031.73,0.0,-0.13942,8e-05,16.06139]
[1776292264559,40.21,75031.73,0.0,-0.13942,8e-05,16.06139]
[1776292265104,40.21,75031.91,0.0,-0.13941,8e-05,16.06049]
[1776292265319,40.21,75031.91,0.0,-0.13941,8e-05,16.06049]
[1776292265473,40.21,75031.91,0.0,-0.13941,8e-05,16.06049]
[1776292266183,40.21,75031.91,0.0,-0.13941,8e-05,16.06049]
[1776292266196,40.21,75035.93,0.0,-0.1391,8e-05,16.03746]
[1776292266275,40.21,75035.93,0.0,-0.1391,8e-05,16.03746]
[1776292267337,40.21,75036.74,0.0,-0.13904,8e-05,16.03296]
[1776292270903,40.21,75044.3,0.0,-0.13847,8e-05,15.98937]
[1776292271023,40.21,75044.3,0.0,-0.13847,8e-05,15.98937]
[1776292271412,40.21,75045.69,0.0,-0.13836,8e-05,15.9814]
[1776292271496,40.21,75045.69,0.0,-0.13836,8e-05,15.9814]
[1776292271678,40.21,75045.69,0.0,-0.13836,8e-05,15.9814]
[1776292272153,40.21,75054.75,0.0,-0.13768,8e-05,15.92927]
[1776292272625,40.21,75054.75,0.0,-0.13768,8e-05,15.92927]
[1776292273984,40.21,75062.04,0.0,-0.13713,8e-05,15.88721]
[1776292274169,40.21,75052.2,0.0,-0.13787,8e-05,15.94404]
[1776292274913,40.21,75052.2,0.0,-0.13787,8e-05,15.94404]
[1776292274951,40.21,75052.2,0.0,-0.13787,8e-05,15.94404]
[1776292275177,40.21,75046.63,0.0,-0.1383,8e-05,15.97621]
[1776292277986,40.21,75054.49,0.0,-0.1377,8e-05,15.93106]
[1776292278279,40.21,75054.37,0.0,-0.13771,8e-05,15.93187]
[1776292281624,40.21,75055.15,0.0,-0.13766,8e-05,15.92769]
[1776292282227,40.21,75056.33,0.0,-0.13757,8e-05,15.92082]
[1776292283291,40.21,75057.07,0.0,-0.13751,8e-05,15.91671]
[1776292283478,40.21,75057.07,0.0,-0.13751,8e-05,15.91671]
[1776292283526,40.21,75068.13,0.0,-0.13668,8e-05,15.853]
[1776292285600,40.21,75075.98,0.0,-0.13609,7e-05,15.80788]
[1776292286718,40.21,75078.97,0.0,-0.13587,7e-05,15.79079]
[1776292287039,40.21,75078.97,0.0,-0.13587,7e-05,15.79079]
[1776292287671,40.21,75085.88,0.0,-0.13535,7e-05,15.75119]
[1776292288160,40.21,75085.88,0.0,-0.13535,7e-05,15.75119]
[1776292287769,40.21,75080.13,0.0,-0.13578,7e-05,15.78443]
[1776292288791,40.21,75080.13,0.0,-0.13578,7e-05,15.78443]
[1776292290661,40.21,75072.36,0.0,-0.13637,8e-05,15.82931]
[1776292293670,40.21,75070.44,0.0,-0.13649,8e-05,15.83704]
[1776292294596,40.21,75068.32,0.0,-0.13665,8e-05,15.84928]
[1776292294663,40.21,75068.32,0.0,-0.13665,8e-05,15.84928]
[1776292294748,40.21,75071.04,0.0,-0.13645,8e-05,15.83367]
[1776292295724,40.21,75071.04,0.0,-0.13645,8e-05,15.83367]
[1776292296116,40.22,75064.15,0.0,-0.13697,8e-05,15.87335]
[1776292301369,40.22,75062.79,0.0,-0.13708,8e-05,15.88239]
[1776292306506,40.22,75065.78,0.0,-0.13687,8e-05,15.86603]
[1776292311627,40.22,75067.48,0.0,-0.13676,8e-05,15.85741]
[1776292317483,40.23,75066.65,0.0,-0.13684,8e-05,15.86353]
[1776292320088,40.23,75062.47,0.0,-0.13715,8e-05,15.88776]
[1776292320173,40.23,75062.08,0.0,-0.13719,8e-05,15.89017]
[1776292320461,40.23,75062.08,0.0,-0.13719,8e-05,15.89017]
[1776292322047,40.23,75058.22,0.0,-0.13748,8e-05,15.91255]
[1776292322149,40.23,75058.34,0.0,-0.13747,8e-05,15.91199]
[1776292324140,40.23,75058.34,0.0,-0.13747,8e-05,15.91213]
[1776292324208,40.23,75058.34,0.0,-0.13747,8e-05,15.91213]
[1776292330240,40.23,75061.2,0.0,-0.13727,8e-05,15.89667]
[1776292337506,40.23,75057.83,0.0,-0.13754,8e-05,15.91747]
[1776292337726,40.23,75057.83,0.0,-0.13754,8e-05,15.91747]
[1776292337828,40.23,75056.81,0.0,-0.13762,8e-05,15.92349]
[1776292339417,40.23,75056.81,0.0,-0.13762,8e-05,15.92364]
[1776292339430,40.23,75056.81,0.0,-0.13762,8e-05,15.92364]
[1776292340302,40.23,75054.75,0.0,-0.13778,8e-05,15.93564]
[1776292340385,40.23,75054.75,0.0,-0.13778,8e-05,15.93564]
[1776292340643,40.23,75053.89,0.0,-0.13785,8e-05,15.94072]
[1776292341348,40.23,75053.89,0.0,-0.13785,8e-05,15.94072]
[1776292342856,40.23,75053.68,0.0,-0.13786,8e-05,15.94206]
[1776292344347,40.23,75052.58,0.0,-0.13795,8e-05,15.94864]
[1776292344884,40.23,75052.58,0.0,-0.13795,8e-05,15.94864]
[1776292344945,40.23,75052.56,0.0,-0.13795,8e-05,15.94888]
[1776292346163,40.23,75052.56,0.0,-0.13795,8e-05,15.94888]
[1776292346398,40.23,75043.57,0.0,-0.13864,8e-05,16.00075]
[1776292346809,40.23,75041.83,0.0,-0.13877,8e-05,16.01082]
[1776292348137,40.23,75041.83,0.0,-0.13877,8e-05,16.01082]
[1776292354741,40.24,75043.86,0.0,-0.1386,8e-05,15.99605]
[1776292355978,40.24,75043.86,0.0,-0.1386,8e-05,15.99605]
[1776292356028,40.24,75043.86,0.0,-0.1386,8e-05,15.99605]
[1776292357780,40.24,75037.57,0.0,-0.13908,8e-05,16.03242]
[1776292363804,40.24,75034.91,0.0,-0.13928,8e-05,16.04784]
[1776292368839,40.24,75035.92,0.0,-0.13921,8e-05,16.04212]
[1776292372993,40.24,75041.0,0.0,-0.13882,8e-05,16.01307]
[1776292373065,40.24,75041.0,0.0,-0.13882,8e-05,16.01307]
[1776292373531,40.24,75040.98,0.0,-0.13882,8e-05,16.01326]
[1776292374751,40.24,75040.98,0.0,-0.13883,8e-05,16.01334]
[1776292374885,40.24,75037.29,0.0,-0.13911,8e-05,16.03462]
[1776292376774,40.24,75038.38,0.0,-0.13902,8e-05,16.0284]
[1776292376868,40.24,75038.38,0.0,-0.13902,8e-05,16.02845]
[1776292378260,40.24,75038.38,0.0,-0.13902,8e-05,16.02845]
[1776292378911,40.24,75038.68,0.0,-0.139,8e-05,16.02682]
[1776292385960,40.24,75038.52,0.0,-0.13902,8e-05,16.02808]
[1776292391584,40.24,75039.33,0.0,-0.13896,8e-05,16.02347]
[1776292391684,40.24,75039.33,0.0,-0.13896,8e-05,16.02373]
[1776292393104,40.24,75039.33,0.0,-0.13896,8e-05,16.02373]
[1776292393113,40.24,75039.85,0.0,-0.13892,8e-05,16.0208]
[1776292396533,40.24,75039.18,0.0,-0.13898,8e-05,16.0248]
[1776292397162,40.24,75039.37,0.0,-0.13896,8e-05,16.02376]
[1776292401492,40.24,75039.37,0.0,-0.13896,8e-05,16.02394]
[1776292401592,40.24,75039.84,0.0,-0.13893,8e-05,16.02129]
[1776292403388,40.24,75039.84,0.0,-0.13893,8e-05,16.02129]
[1776292403438,40.24,75039.84,0.0,-0.13893,8e-05,16.02129]
[1776292403464,40.24,75039.84,0.0,-0.13893,8e-05,16.02129]
[1776292404087,40.24,75039.84,0.0,-0.13893,8e-05,16.02139]
[1776292405231,40.24,75039.84,0.0,-0.13893,8e-05,16.02139]
[1776292405325,40.24,75034.16,0.0,-0.13936,8e-05,16.05422]
[1776292406180,40.24,75034.16,0.0,-0.13936,8e-05,16.05422]
[1776292406203,40.24,75034.42,0.0,-0.13934,8e-05,16.05272]
[1776292406593,40.24,75034.42,0.0,-0.13934,8e-05,16.05272]
[1776292407169,40.24,75034.42,0.0,-0.13934,8e-05,16.05272]
[1776292407270,40.24,75034.42,0.0,-0.13935,8e-05,16.05279]
[1776292410106,40.24,75035.65,0.0,-0.13925,8e-05,16.04574]
[1776292410185,40.24,75035.65,0.0,-0.13925,8e-05,16.04574]
[1776292410286,40.24,75035.84,0.0,-0.13924,8e-05,16.04468]
[1776292412365,40.24,75027.57,0.0,-0.13985,8e-05,16.08889]
[1776292413243,40.24,75027.57,0.0,-0.13985,8e-05,16.08889]
[1776292414347,40.24,75025.67,0.0,-0.13999,8e-05,16.09981]
[1776292416327,40.24,75023.66,0.0,-0.14014,8e-05,16.11136]
[1776292422213,40.24,75015.25,0.0,-0.14078,8e-05,16.15919]
[1776292424295,40.24,75015.73,0.0,-0.14074,8e-05,16.1563]
[1776292427180,40.24,75019.47,0.0,-0.14045,8e-05,16.13439]
[1776292429067,40.24,75021.53,0.0,-0.14029,8e-05,16.12234]
[1776292431573,40.24,75027.7,0.0,-0.13982,8e-05,16.08652]
[1776292437322,40.24,75020.34,0.0,-0.14037,8e-05,16.1282]
[1776292437757,40.24,75020.34,0.0,-0.14037,8e-05,16.1282]
[1776292439601,40.24,75017.83,0.0,-0.14056,8e-05,16.14254]
[1776292445192,40.23,75026.94,0.0,-0.13986,8e-05,16.08948]
[1776292445966,40.23,75027.22,0.0,-0.13983,8e-05,16.08779]
[1776292447249,40.23,75027.64,0.0,-0.1398,8e-05,16.08529]
[1776292452686,40.23,75022.39,0.0,-0.1402,8e-05,16.11507]
[1776292458470,40.23,75023.31,0.0,-0.14012,8e-05,16.109]
[1776292462191,40.23,75022.91,0.0,-0.14014,8e-05,16.1111]
[1776292467638,40.23,75023.45,0.0,-0.14009,8e-05,16.10725]
[1776292472755,40.23,75023.71,0.0,-0.14004,8e-05,16.10169]
[1776292472811,40.23,75023.71,0.0,-0.14004,8e-05,16.10169]
[1776292476597,40.23,75023.2,0.0,-0.14008,8e-05,16.1042]
[1776292482384,40.23,75023.4,0.0,-0.14005,8e-05,16.10263]
[1776292483397,40.23,75024.14,0.0,-0.14,8e-05,16.09816]
[1776292489236,40.22,75024.46,0.0,-0.13996,8e-05,16.09576]
[1776292492093,40.22,75024.34,0.0,-0.13997,8e-05,16.09619]
[1776292492183,40.22,75024.34,0.0,-0.13997,8e-05,16.09619]
[1776292493389,40.22,75012.81,0.0,-0.14085,8e-05,16.16233]
[1776292498415,40.22,75013.27,0.0,-0.14081,8e-05,16.15925]
[1776292500552,40.22,75014.5,0.0,-0.14071,8e-05,16.15175]
[1776292500649,40.22,75014.5,0.0,-0.14071,8e-05,16.15175]
[1776292502528,40.22,75011.45,0.0,-0.14094,8e-05,16.16903]
[1776292507934,40.22,75004.24,0.0,-0.14148,8e-05,16.20935]
[1776292513688,40.22,75000.94,0.0,-0.14172,8e-05,16.22719]
[1776292516059,40.21,74990.59,0.0,-0.14251,8e-05,16.28633]
[1776292516091,40.21,74982.2,0.0,-0.14316,8e-05,16.3348]
[1776292516608,40.21,74982.2,0.0,-0.14316,8e-05,16.3348]
[1776292516664,40.21,74982.2,0.0,-0.14316,8e-05,16.3348]
[1776292517382,40.21,74980.96,0.0,-0.14326,8e-05,16.34193]
[1776292517575,40.21,74980.96,0.0,-0.14326,8e-05,16.34193]
[1776292519110,40.21,74979.04,0.0,-0.14341,8e-05,16.35298]
[1776292519166,40.21,74979.04,0.0,-0.14341,8e-05,16.35298]
[1776292519560,40.21,74977.05,0.0,-0.14356,8e-05,16.36442]
[1776292521366,40.21,74977.05,0.0,-0.14356,8e-05,16.36436]
[1776292521460,40.21,74963.26,0.0,-0.14464,8e-05,16.44385]
[1776292524618,40.21,74959.41,0.0,-0.14493,8e-05,16.46554]
[1776292524631,40.21,74959.41,0.0,-0.14493,8e-05,16.46554]
[1776292524851,40.21,74959.41,0.0,-0.14493,8e-05,16.46554]
[1776292524972,40.21,74959.41,0.0,-0.14493,8e-05,16.46554]
[1776292525273,40.21,74969.82,0.0,-0.14411,8e-05,16.4052]
[1776292525980,40.21,74969.82,0.0,-0.14411,8e-05,16.4052]
[1776292526368,40.21,74969.82,0.0,-0.14411,8e-05,16.4052]
[1776292526469,40.21,75010.52,0.0,-0.14095,8e-05,16.16994]
[1776292527409,40.21,75010.52,0.0,-0.14095,8e-05,16.16994]
[1776292527414,40.21,75011.87,0.0,-0.14085,8e-05,16.16216]
[1776292527827,40.21,75011.87,0.0,-0.14085,8e-05,16.16216]
[1776292528394,40.21,75011.87,0.0,-0.14085,8e-05,16.16216]
[1776292528444,40.21,75017.77,0.0,-0.1404,8e-05,16.12814]
[1776292530537,40.21,75026.18,0.0,-0.13975,8e-05,16.07965]
[1776292530976,40.21,75026.18,0.0,-0.13975,8e-05,16.07958]
[1776292531688,40.21,75026.18,0.0,-0.13975,8e-05,16.07958]
[1776292531982,40.21,75030.46,0.0,-0.1394,8e-05,16.05138]
[1776292533533,40.21,75031.5,0.0,-0.13932,8e-05,16.04536]
[1776292533728,40.21,75031.5,0.0,-0.13932,8e-05,16.04536]
[1776292539040,40.21,75031.04,0.0,-0.13936,8e-05,16.04792]
[1776292539128,40.21,75031.4,0.0,-0.13933,8e-05,16.04581]
[1776292542054,40.21,75044.1,0.0,-0.13836,8e-05,15.97267]
[1776292547187,40.21,75041.95,0.0,-0.13853,8e-05,15.98537]
[1776292553134,40.21,75040.7,0.0,-0.13863,8e-05,15.99322]
[1776292558296,40.21,75032.5,0.0,-0.13926,8e-05,16.04084]
[1776292564212,40.21,75029.4,0.0,-0.1395,8e-05,16.05902]
[1776292567304,40.21,75028.17,0.0,-0.1396,8e-05,16.06616]
[1776292567313,40.21,75028.17,0.0,-0.1396,8e-05,16.06616]
[1776292567339,40.21,75025.0,0.0,-0.13984,8e-05,16.08443]
[1776292567660,40.21,75025.0,0.0,-0.13984,8e-05,16.08443]
[1776292567979,40.21,75025.0,0.0,-0.13984,8e-05,16.08443]
[1776292568069,40.21,75025.0,0.0,-0.13984,8e-05,16.08443]
[1776292569329,40.21,75022.36,0.0,-0.14004,8e-05,16.09965]
[1776292569352,40.21,75021.42,0.0,-0.14011,8e-05,16.10505]
[1776292575292,40.21,75020.24,0.0,-0.1402,8e-05,16.11167]
[1776292576531,40.21,75020.24,0.0,-0.1402,8e-05,16.11167]
[1776292577416,40.21,75020.24,0.0,-0.1402,8e-05,16.11167]
[1776292577517,40.21,75020.31,0.0,-0.14019,8e-05,16.11119]
[1776292577643,40.21,75020.31,0.0,-0.14019,8e-05,16.11119]
[1776292584374,40.21,75020.9,0.0,-0.14015,8e-05,16.10759]
[1776292590397,40.21,75021.1,0.0,-0.14013,8e-05,16.10626]
[1776292595432,40.21,75018.99,0.0,-0.14027,8e-05,16.11479]
[1776292601474,40.21,75019.31,0.0,-0.14024,8e-05,16.11271]
[1776292602246,40.21,75019.31,0.0,-0.14024,8e-05,16.11271]
[1776292603755,40.21,75019.36,0.0,-0.14023,8e-05,16.11239]
[1776292604494,40.21,75019.36,0.0,-0.14023,8e-05,16.11231]
[1776292609530,40.21,75019.52,0.0,-0.14022,8e-05,16.1112]
[1776292615572,40.21,75019.45,0.0,-0.14022,8e-05,16.11136]
[1776292619600,40.21,75031.45,0.0,-0.1393,8e-05,16.04205]
[1776292625038,40.21,75025.56,0.0,-0.13975,8e-05,16.07624]
[1776292630766,40.21,75022.39,0.0,-0.14,8e-05,16.09447]
[1776292635802,40.21,75029.22,0.0,-0.13947,8e-05,16.05506]
[1776292640835,40.21,75031.06,0.0,-0.13933,8e-05,16.04461]
[1776292645871,40.21,75029.16,0.0,-0.13948,8e-05,16.05573]
[1776292650905,40.21,75031.05,0.0,-0.13934,8e-05,16.04495]
[1776292655939,40.21,75024.25,0.0,-0.13983,8e-05,16.0806]
[1776292660473,40.21,75022.57,0.0,-0.13996,8e-05,16.09021]
[1776292660573,40.21,75022.48,0.0,-0.13997,8e-05,16.09069]
[1776292666014,40.21,75023.05,0.0,-0.13992,8e-05,16.08716]
[1776292671050,40.21,75022.93,0.0,-0.13993,8e-05,16.08766]
[1776292677091,40.21,75022.11,0.0,-0.13999,8e-05,16.09208]
[1776292684144,40.21,75018.47,0.0,-0.14026,8e-05,16.11252]
[1776292689176,40.21,75014.87,0.0,-0.14053,8e-05,16.13268]
[1776292694212,40.21,75013.2,0.0,-0.14065,8e-05,16.1416]
[1776292699246,40.2,75013.53,0.0,-0.14061,8e-05,16.13892]
[1776292707304,40.2,75015.23,0.0,-0.14047,8e-05,16.12794]
[1776292708513,40.2,75015.23,0.0,-0.14047,8e-05,16.12794]
[1776292709157,40.2,75017.7,0.0,-0.14027,8e-05,16.11356]
[1776292709183,40.2,75017.7,0.0,-0.14027,8e-05,16.11356]
[1776292709318,40.2,75017.7,0.0,-0.14027,8e-05,16.11343]
[1776292714671,40.2,75023.38,0.0,-0.13981,8e-05,16.07688]
[1776292718703,40.2,75034.99,0.0,-0.13892,8e-05,16.00976]
[1776292724425,40.2,75032.34,0.0,-0.13912,8e-05,16.02443]
[1776292728248,40.2,75027.71,0.0,-0.13947,8e-05,16.05113]
[1776292728453,40.2,75027.71,0.0,-0.13947,8e-05,16.05112]
[1776292729514,40.2,75014.13,0.0,-0.14051,8e-05,16.12937]
[1776292730058,40.2,75014.13,0.0,-0.14051,8e-05,16.12937]
[1776292730777,40.2,75007.35,0.0,-0.14103,8e-05,16.16841]
[1776292730903,40.2,75007.35,0.0,-0.14103,8e-05,16.16841]
[1776292731676,40.2,74996.24,0.0,-0.14188,8e-05,16.23241]
[1776292733581,40.2,74996.24,0.0,-0.14188,8e-05,16.23224]
[1776292733835,40.2,74991.92,0.0,-0.14221,8e-05,16.25692]
[1776292734346,40.2,74991.92,0.0,-0.14221,8e-05,16.25692]
[1776292734725,40.2,75035.27,0.0,-0.13888,8e-05,16.00654]
[1776292734982,40.2,75035.27,0.0,-0.13888,8e-05,16.00654]
[1776292735035,40.2,75035.27,0.0,-0.13888,8e-05,16.00654]
[1776292735795,40.2,75035.27,0.0,-0.13888,8e-05,16.00654]
[1776292735506,40.2,75035.27,0.0,-0.13888,8e-05,16.00625]
[1776292736661,40.2,75035.27,0.0,-0.13888,8e-05,16.00625]
[1776292736777,40.2,75035.27,0.0,-0.13888,8e-05,16.00625]
[1776292736816,40.2,75045.99,0.0,-0.13806,8e-05,15.94432]
[1776292737249,40.2,75045.99,0.0,-0.13806,8e-05,15.94432]
[1776292737348,40.2,75045.99,0.0,-0.13806,8e-05,15.94432]
[1776292737395,40.2,75045.99,0.0,-0.13806,8e-05,15.94432]
[1776292737457,40.2,75045.99,0.0,-0.13806,8e-05,15.94432]
[1776292737666,40.19,75068.22,0.0,-0.13638,8e-05,15.81601]
[1776292738093,40.19,75068.22,0.0,-0.13638,8e-05,15.81601]
[1776292738180,40.19,75068.22,0.0,-0.13638,8e-05,15.81601]
[1776292738192,40.19,75068.22,0.0,-0.13638,8e-05,15.81601]
[1776292738421,40.19,75068.22,0.0,-0.13638,8e-05,15.81601]
[1776292738589,40.19,75102.34,0.0,-0.13382,7e-05,15.61955]
[1776292738841,40.19,75102.34,0.0,-0.13382,7e-05,15.61955]
[1776292739427,40.19,75102.34,0.0,-0.13382,7e-05,15.61955]
[1776292739595,40.19,75102.34,0.0,-0.13382,7e-05,15.61955]
[1776292739599,40.19,75105.31,0.0,-0.1336,7e-05,15.60216]
[1776292739996,40.19,75105.31,0.0,-0.1336,7e-05,15.60216]
[1776292740376,40.19,75105.31,0.0,-0.1336,7e-05,15.60216]
[1776292740964,40.19,75105.31,0.0,-0.1336,7e-05,15.60212]
[1776292741904,40.19,75104.82,0.0,-0.13364,7e-05,15.60514]
[1776292741961,40.19,75104.82,0.0,-0.13364,7e-05,15.60514]
[1776292742758,40.19,75098.96,0.0,-0.13408,7e-05,15.63899]
[1776292745800,40.19,75099.18,0.0,-0.13406,7e-05,15.63779]
[1776292746593,40.19,75099.75,0.0,-0.13402,7e-05,15.6344]
[1776292746867,40.19,75099.75,0.0,-0.13402,7e-05,15.6344]
[1776292747001,40.19,75099.75,0.0,-0.13402,7e-05,15.6344]
[1776292747589,40.19,75099.75,0.0,-0.13402,7e-05,15.6344]
[1776292747624,40.19,75151.41,0.0,-0.13022,7e-05,15.3381]
[1776292748200,40.19,75151.41,0.0,-0.13022,7e-05,15.3381]
[1776292748214,40.19,75151.41,0.0,-0.13022,7e-05,15.3381]
[1776292748485,40.19,75151.41,0.0,-0.13022,7e-05,15.3381]
[1776292748733,40.19,75151.41,0.0,-0.13022,7e-05,15.3381]
[1776292748734,40.19,75162.94,0.0,-0.12938,7e-05,15.27215]
[1776292749624,40.19,75162.94,0.0,-0.12938,7e-05,15.27215]
[1776292749744,40.19,75166.34,0.0,-0.12914,7e-05,15.25281]
[1776292750805,40.19,75166.34,0.0,-0.12914,7e-05,15.25281]
[1776292750957,40.19,75166.34,0.0,-0.12914,7e-05,15.25281]
[1776292751836,40.2,75214.45,0.0,-0.1257,7e-05,14.97884]
[1776292752751,40.2,75214.45,0.0,-0.1257,7e-05,14.97884]
[1776292752651,40.2,75214.45,0.0,-0.1257,7e-05,14.97903]
[1776292752951,40.2,75214.45,0.0,-0.1257,7e-05,14.97903]
[1776292753328,40.2,75214.45,0.0,-0.1257,7e-05,14.97903]
[1776292753358,40.2,75214.45,0.0,-0.1257,7e-05,14.97903]
[1776292754149,40.2,75212.71,0.0,-0.12583,7e-05,14.98913]
[1776292754376,40.2,75212.71,0.0,-0.12583,7e-05,14.98913]
[1776292754736,40.2,75252.46,0.0,-0.12303,7e-05,14.76342]
[1776292755880,40.2,75252.46,0.0,-0.12303,7e-05,14.76332]
[1776292756562,40.2,75252.46,0.0,-0.12303,7e-05,14.76332]
[1776292756696,40.2,75267.51,0.0,-0.12199,7e-05,14.67799]
[1776292756940,40.2,75267.51,0.0,-0.12199,7e-05,14.67799]
[1776292757704,40.2,75265.87,0.0,-0.1221,7e-05,14.68749]
[1776292758207,40.2,75265.87,0.0,-0.1221,7e-05,14.68749]
[1776292758536,40.2,75265.87,0.0,-0.1221,7e-05,14.68749]
[1776292758716,40.2,75259.93,0.0,-0.12252,7e-05,14.72137]
[1776292759761,40.2,75312.8,0.0,-0.11888,7e-05,14.42267]
[1776292760268,40.2,75312.8,0.0,-0.11888,7e-05,14.42267]
[1776292760384,40.2,75312.8,0.0,-0.11888,7e-05,14.42267]
[1776292760751,40.2,75312.8,0.0,-0.11888,7e-05,14.42286]
[1776292761226,40.2,75312.8,0.0,-0.11888,7e-05,14.42286]
[1776292761699,40.2,75312.8,0.0,-0.11888,7e-05,14.42286]
[1776292761813,40.2,75373.76,0.0,-0.11478,7e-05,14.0799]
[1776292763244,40.2,75373.76,0.0,-0.11479,7e-05,14.0805]
[1776292763785,40.2,75372.07,0.0,-0.11491,7e-05,14.09083]
[1776292765067,40.2,75372.42,0.0,-0.1149,7e-05,14.08932]
[1776292765182,40.2,75372.42,0.0,-0.1149,7e-05,14.08932]
[1776292765680,40.2,75372.42,0.0,-0.1149,7e-05,14.08932]
[1776292765799,40.2,75376.31,0.0,-0.11464,7e-05,14.06751]
[1776292766805,40.21,75395.86,0.0,-0.11336,7e-05,13.95901]
[1776292767356,40.21,75395.86,0.0,-0.11336,7e-05,13.95901]
[1776292767816,40.21,75413.62,0.0,-0.1122,7e-05,13.8602]
[1776292769023,40.22,75414.32,0.0,-0.11224,7e-05,13.86411]
[1776292769261,40.22,75414.32,0.0,-0.11224,7e-05,13.86411]
[1776292769832,40.22,75415.81,0.0,-0.11215,7e-05,13.85658]
[1776292770002,40.22,75415.81,0.0,-0.11215,7e-05,13.85658]
[1776292770126,40.22,75415.81,0.0,-0.11215,7e-05,13.85658]
[1776292770845,40.22,75406.62,0.0,-0.11275,7e-05,13.90785]
[1776292771845,40.24,75439.56,0.0,-0.11068,6e-05,13.72941]
[1776292773842,40.24,75437.16,0.0,-0.11085,6e-05,13.7436]
[1776292773860,40.24,75439.81,0.0,-0.11069,6e-05,13.72957]
[1776292774008,40.24,75439.81,0.0,-0.11069,6e-05,13.72957]
[1776292774866,40.24,75419.81,0.0,-0.11198,7e-05,13.84086]
[1776292775202,40.24,75419.81,0.0,-0.11198,7e-05,13.84086]
[1776292775877,40.25,75392.61,0.0,-0.11377,7e-05,13.99346]
[1776292775916,40.25,75392.61,0.0,-0.11377,7e-05,13.99346]
[1776292775970,40.25,75392.61,0.0,-0.11377,7e-05,13.99346]
[1776292776884,40.25,75388.64,0.0,-0.11404,7e-05,14.01623]
[1776292777269,40.25,75388.64,0.0,-0.11404,7e-05,14.01623]
[1776292778164,40.25,75387.75,0.0,-0.11411,7e-05,14.02174]
[1776292778301,40.25,75387.75,0.0,-0.11411,7e-05,14.02174]
[1776292778334,40.25,75387.75,0.0,-0.11411,7e-05,14.02174]
[1776292778387,40.25,75387.75,0.0,-0.11411,7e-05,14.02174]
[1776292778504,40.25,75387.75,0.0,-0.11411,7e-05,14.02174]
[1776292778759,40.25,75387.75,0.0,-0.11411,7e-05,14.02174]
[1776292779245,40.25,75393.81,0.0,-0.11371,7e-05,13.98786]
[1776292781173,40.25,75399.57,0.0,-0.11335,7e-05,13.95752]
[1776292781456,40.25,75399.57,0.0,-0.11335,7e-05,13.95752]
[1776292784847,40.26,75381.68,0.0,-0.11455,7e-05,14.05952]
[1776292788087,40.26,75380.26,0.0,-0.11466,7e-05,14.06842]
[1776292788219,40.26,75380.26,0.0,-0.11466,7e-05,14.06842]
[1776292788347,40.26,75380.26,0.0,-0.11466,7e-05,14.06842]
[1776292788442,40.27,75376.42,0.0,-0.11499,7e-05,14.09712]
[1776292789470,40.29,75363.01,0.0,-0.11597,7e-05,14.1794]
[1776292790274,40.29,75363.01,0.0,-0.11597,7e-05,14.1794]
[1776292790364,40.29,75363.01,0.0,-0.11597,7e-05,14.1794]
[1776292790398,40.3,75359.4,0.0,-0.11628,7e-05,14.20611]
[1776292793439,40.33,75352.37,0.0,-0.11693,7e-05,14.26059]
[1776292793626,40.33,75352.37,0.0,-0.11693,7e-05,14.26059]
[1776292794381,40.36,75346.64,0.0,-0.11747,7e-05,14.30626]
[1776292794804,40.38,75345.74,0.0,-0.11763,7e-05,14.31971]
[1776292795092,40.38,75345.74,0.0,-0.11763,7e-05,14.31971]
[1776292795522,40.38,75345.74,0.0,-0.11763,7e-05,14.31971]
[1776292795856,40.38,75345.74,0.0,-0.11763,7e-05,14.31971]
[1776292795869,40.39,75336.55,0.0,-0.11834,7e-05,14.3794]
[1776292798488,40.41,75325.01,0.0,-0.11921,7e-05,14.45143]
[1776292798676,40.42,75301.55,0.0,-0.12089,7e-05,14.59004]
[1776292800652,40.42,75301.64,0.0,-0.12089,7e-05,14.5902]
[1776292800928,40.42,75301.64,0.0,-0.12089,7e-05,14.5902]
[1776292801110,40.43,75301.97,0.0,-0.12087,7e-05,14.589]
[1776292801253,40.43,75301.97,0.0,-0.12087,7e-05,14.589]
[1776292801485,40.43,75301.97,0.0,-0.12087,7e-05,14.589]
[1776292801577,40.43,75315.04,0.0,-0.11998,7e-05,14.51548]
[1776292803053,40.43,75320.63,0.0,-0.11961,7e-05,14.48528]
[1776292803521,40.43,75313.39,0.0,-0.12011,7e-05,14.52597]
[1776292804204,40.43,75313.39,0.0,-0.12011,7e-05,14.52597]
[1776292804740,40.43,75313.39,0.0,-0.12011,7e-05,14.52597]
[1776292804887,40.43,75313.39,0.0,-0.12011,7e-05,14.52597]
[1776292804925,40.43,75293.61,0.0,-0.12146,7e-05,14.63729]
[1776292805506,40.43,75293.61,0.0,-0.12146,7e-05,14.63729]
[1776292806296,40.43,75281.96,0.0,-0.12227,7e-05,14.70295]
[1776292806540,40.43,75281.96,0.0,-0.12227,7e-05,14.70295]
[1776292806563,40.43,75278.87,0.0,-0.12249,7e-05,14.72156]
[1776292808269,40.43,75278.87,0.0,-0.1225,7e-05,14.72206]
[1776292813668,40.44,75273.61,0.0,-0.12289,7e-05,14.75414]
[1776292813743,40.44,75273.61,0.0,-0.12289,7e-05,14.75414]
[1776292813812,40.44,75252.58,0.0,-0.12437,7e-05,14.87392]
[1776292814317,40.44,75252.58,0.0,-0.12437,7e-05,14.87392]
[1776292814410,40.44,75245.82,0.0,-0.12484,7e-05,14.91214]
[1776292815251,40.44,75245.82,0.0,-0.12484,7e-05,14.91214]
[1776292815758,40.44,75245.82,0.0,-0.12484,7e-05,14.91214]
[1776292816630,40.44,75239.31,0.0,-0.12531,7e-05,14.94966]
[1776292816677,40.44,75239.31,0.0,-0.12531,7e-05,14.94966]
[1776292817256,40.44,75234.19,0.0,-0.12567,7e-05,14.97873]
[1776292817882,40.44,75234.19,0.0,-0.12567,7e-05,14.97873]
[1776292818810,40.44,75224.26,0.0,-0.12638,7e-05,15.03543]
[1776292818896,40.44,75217.07,0.0,-0.12689,7e-05,15.07631]
[1776292819001,40.44,75217.07,0.0,-0.12689,7e-05,15.07631]
[1776292819570,40.44,75217.07,0.0,-0.12689,7e-05,15.07631]
[1776292819574,40.44,75221.77,0.0,-0.12655,7e-05,15.04967]
[1776292820773,40.44,75221.77,0.0,-0.12655,7e-05,15.04967]
[1776292820859,40.44,75225.18,0.0,-0.12631,7e-05,15.03051]
[1776292826309,40.45,75231.88,0.0,-0.12587,7e-05,14.99482]
[1776292828668,40.45,75232.37,0.0,-0.12584,7e-05,14.9924]
[1776292829224,40.45,75234.77,0.0,-0.12567,7e-05,14.97881]
[1776292830705,40.45,75234.77,0.0,-0.12567,7e-05,14.9789]
[1776292830950,40.45,75234.77,0.0,-0.12567,7e-05,14.9789]
[1776292834141,40.45,75237.04,0.0,-0.12549,7e-05,14.96283]
[1776292834430,40.45,75237.04,0.0,-0.12549,7e-05,14.96283]
[1776292834929,40.45,75234.81,0.0,-0.12565,7e-05,14.97595]
[1776292837011,40.45,75224.35,0.0,-0.1264,7e-05,15.03567]
[1776292837385,40.45,75224.35,0.0,-0.1264,7e-05,15.0361]
[1776292838558,40.45,75224.35,0.0,-0.1264,7e-05,15.0361]
[1776292838610,40.45,75224.35,0.0,-0.1264,7e-05,15.0361]
[1776292838915,40.45,75224.35,0.0,-0.1264,7e-05,15.0361]
[1776292838947,40.45,75224.35,0.0,-0.1264,7e-05,15.0361]
[1776292838981,40.45,75218.41,0.0,-0.12683,7e-05,15.07018]
[1776292842420,40.45,75235.1,0.0,-0.12566,7e-05,14.97661]
[1776292847481,40.46,75234.25,0.0,-0.12573,7e-05,14.98212]
[1776292849990,40.46,75217.39,0.0,-0.12693,7e-05,15.07851]
[1776292855511,40.46,75207.55,0.0,-0.12766,7e-05,15.1363]
[1776292857525,40.46,75220.19,0.0,-0.12677,7e-05,15.06531]
[1776292862560,40.47,75221.44,0.0,-0.1267,7e-05,15.06001]
[1776292867720,40.47,75210.38,0.0,-0.1275,7e-05,15.12374]
[1776292870938,40.47,75208.49,0.0,-0.12764,7e-05,15.13537]
[1776292871007,40.47,75206.55,0.0,-0.12779,7e-05,15.14695]
[1776292871153,40.47,75206.55,0.0,-0.12779,7e-05,15.14695]
[1776292871851,40.47,75191.37,0.0,-0.12888,7e-05,15.23369]
[1776292873524,40.47,75191.37,0.0,-0.12888,7e-05,15.23369]
[1776292873531,40.47,75191.37,0.0,-0.12888,7e-05,15.23369]
[1776292873688,40.47,75191.37,0.0,-0.12888,7e-05,15.23369]
[1776292873921,40.47,75191.75,0.0,-0.12886,7e-05,15.23171]
[1776292874734,40.47,75204.94,0.0,-0.12791,7e-05,15.15702]
[1776292876575,40.47,75204.94,0.0,-0.12792,7e-05,15.1572]
[1776292877448,40.48,75204.94,0.0,-0.12792,7e-05,15.1575]
[1776292877664,40.48,75204.94,0.0,-0.12792,7e-05,15.1575]
[1776292882647,40.48,75201.25,0.0,-0.1282,7e-05,15.17992]
[1776292882736,40.48,75200.1,0.0,-0.12829,7e-05,15.18673]
[1776292883907,40.48,75200.1,0.0,-0.12829,7e-05,15.18673]
[1776292883923,40.48,75196.19,0.0,-0.12857,7e-05,15.2092]
[1776292885178,40.48,75196.19,0.0,-0.12857,7e-05,15.20947]
[1776292885721,40.48,75200.45,0.0,-0.12827,7e-05,15.18555]
[1776292887034,40.48,75200.45,0.0,-0.12827,7e-05,15.18555]
[1776292886728,40.48,75186.91,0.0,-0.12924,7e-05,15.26267]
[1776292887400,40.48,75186.91,0.0,-0.12924,7e-05,15.26267]
[1776292887412,40.48,75186.91,0.0,-0.12924,7e-05,15.26267]
[1776292887735,40.48,75184.28,0.0,-0.12944,7e-05,15.27777]
[1776292888860,40.48,75184.28,0.0,-0.12944,7e-05,15.27777]
[1776292888871,40.48,75184.28,0.0,-0.12944,7e-05,15.27777]
[1776292888961,40.48,75185.15,0.0,-0.12938,7e-05,15.27298]
[1776292889563,40.48,75185.15,0.0,-0.12938,7e-05,15.27298]
[1776292889588,40.48,75185.15,0.0,-0.12938,7e-05,15.27298]
[1776292889749,40.48,75185.15,0.0,-0.12938,7e-05,15.27314]
[1776292894842,40.48,75183.07,0.0,-0.12951,7e-05,15.28206]
[1776292898642,40.48,75175.28,0.0,-0.13008,7e-05,15.32682]
[1776292903848,40.49,75174.78,0.0,-0.13012,7e-05,15.33009]
[1776292908293,40.49,75169.35,0.0,-0.13051,7e-05,15.36118]
[1776292909224,40.49,75168.17,0.0,-0.1306,7e-05,15.36789]
[1776292909536,40.49,75168.17,0.0,-0.1306,7e-05,15.36789]
[1776292911806,40.49,75171.91,0.0,-0.13033,7e-05,15.34659]
[1776292916938,40.49,75174.71,0.0,-0.13013,7e-05,15.33077]
[1776292921974,40.49,75170.58,0.0,-0.13043,7e-05,15.35434]
[1776292927008,40.49,75174.24,0.0,-0.13016,7e-05,15.33358]
[1776292932044,40.49,75173.21,0.0,-0.13024,7e-05,15.33966]
[1776292932723,40.49,75173.21,0.0,-0.13024,7e-05,15.33966]
[1776292933216,40.49,75166.86,0.0,-0.1307,7e-05,15.37577]
[1776292935319,40.49,75162.78,0.0,-0.131,7e-05,15.39888]
[1776292938604,40.49,75163.32,0.0,-0.13095,7e-05,15.39565]
[1776292939396,40.49,75166.43,0.0,-0.13073,7e-05,15.37792]
[1776292942710,40.49,75169.01,0.0,-0.13054,7e-05,15.36324]
[1776292943026,40.49,75169.01,0.0,-0.13054,7e-05,15.36324]
[1776292943559,40.49,75175.71,0.0,-0.13006,7e-05,15.32515]
[1776292943905,40.49,75174.25,0.0,-0.13016,7e-05,15.33351]
[1776292944260,40.49,75174.25,0.0,-0.13016,7e-05,15.33351]
[1776292944287,40.49,75174.25,0.0,-0.13016,7e-05,15.33351]
[1776292944487,40.49,75174.25,0.0,-0.13016,7e-05,15.33351]
[1776292944587,40.49,75158.71,0.0,-0.13129,7e-05,15.42187]
[1776292946296,40.49,75158.71,0.0,-0.13129,7e-05,15.42201]
[1776292946359,40.49,75143.26,0.0,-0.13242,7e-05,15.50995]
[1776292948114,40.49,75143.26,0.0,-0.13242,7e-05,15.50995]
[1776292948259,40.49,75143.26,0.0,-0.13242,7e-05,15.50999]
[1776292952080,40.49,75147.64,0.0,-0.1321,7e-05,15.48523]
[1776292952305,40.49,75147.64,0.0,-0.13208,7e-05,15.48181]
[1776292954645,40.49,75146.94,0.0,-0.13213,7e-05,15.48593]
[1776292954702,40.49,75146.22,0.0,-0.13218,7e-05,15.49009]
[1776292957896,40.49,75145.33,0.0,-0.13225,7e-05,15.49529]
[1776292958526,40.49,75141.81,0.0,-0.1325,7e-05,15.51497]
[1776292958762,40.49,75141.81,0.0,-0.1325,7e-05,15.51497]
[1776292963791,40.49,75134.12,0.0,-0.13306,7e-05,15.55835]
[1776292965871,40.49,75127.48,0.0,-0.13355,7e-05,15.59614]
[1776292965876,40.49,75127.48,0.0,-0.13355,7e-05,15.59614]
[1776292965928,40.49,75127.48,0.0,-0.13355,7e-05,15.59614]
[1776292965970,40.49,75125.19,0.0,-0.13372,7e-05,15.60918]
[1776292966494,40.49,75125.19,0.0,-0.13372,7e-05,15.60918]
[1776292966535,40.49,75125.19,0.0,-0.13372,7e-05,15.60918]
[1776292966572,40.49,75125.19,0.0,-0.13372,7e-05,15.60918]
[1776292966612,40.49,75130.37,0.0,-0.13333,7e-05,15.57966]
[1776292968526,40.49,75130.37,0.0,-0.13334,7e-05,15.5797]
[1776292974337,40.49,75130.91,0.0,-0.1333,7e-05,15.57699]
[1776292975216,40.49,75130.91,0.0,-0.1333,7e-05,15.57699]
[1776292975223,40.49,75130.91,0.0,-0.1333,7e-05,15.57699]
[1776292980574,40.49,75130.13,0.0,-0.13337,7e-05,15.58235]
[1776292980634,40.49,75130.13,0.0,-0.13337,7e-05,15.58235]
[1776292983309,40.49,75140.36,0.0,-0.13262,7e-05,15.52417]
[1776292983761,40.49,75140.36,0.0,-0.13262,7e-05,15.52417]
[1776292984067,40.49,75140.36,0.0,-0.13262,7e-05,15.52417]
[1776292984737,40.49,75142.57,0.0,-0.13246,7e-05,15.51163]
[1776292985100,40.49,75142.57,0.0,-0.13246,7e-05,15.51163]
[1776292985121,40.49,75142.57,0.0,-0.13246,7e-05,15.51163]
[1776292985102,40.49,75139.42,0.0,-0.13269,7e-05,15.52958]
[1776292985809,40.49,75139.42,0.0,-0.13269,7e-05,15.52958]
[1776292985885,40.49,75139.42,0.0,-0.13269,7e-05,15.52958]
[1776292985928,40.49,75139.42,0.0,-0.13269,7e-05,15.52958]
[1776292985983,40.49,75132.62,0.0,-0.13319,7e-05,15.56831]
[1776292986796,40.49,75132.62,0.0,-0.13319,7e-05,15.56831]
[1776292986863,40.49,75124.38,0.0,-0.1338,7e-05,15.61544]
[1776292989065,40.49,75124.38,0.0,-0.1338,7e-05,15.61544]
[1776292989130,40.49,75124.38,0.0,-0.1338,7e-05,15.61544]
[1776292994963,40.49,75123.1,0.0,-0.1339,7e-05,15.62327]
[1776293000117,40.49,75122.75,0.0,-0.13392,7e-05,15.62527]
[1776293008580,40.49,75122.48,0.0,-0.13395,7e-05,15.62769]
[1776293013125,40.49,75127.95,0.0,-0.13353,7e-05,15.59332]
[1776293020664,40.5,75129.61,0.0,-0.13342,7e-05,15.58496]
[1776293025700,40.5,75129.96,0.0,-0.1334,7e-05,15.58336]
[1776293030735,40.5,75131.76,0.0,-0.13328,7e-05,15.57364]
[1776293031351,40.5,75131.76,0.0,-0.13328,7e-05,15.57364]
[1776293036777,40.5,75132.52,0.0,-0.13322,7e-05,15.56965]
[1776293041839,40.5,75129.26,0.0,-0.13346,7e-05,15.58786]
[1776293043646,40.5,75129.26,0.0,-0.13346,7e-05,15.58786]
[1776293046680,40.5,75121.26,0.0,-0.13405,7e-05,15.63335]
[1776293046691,40.5,75121.26,0.0,-0.13405,7e-05,15.63335]
[1776293046881,40.5,75121.26,0.0,-0.13405,7e-05,15.63335]
[1776293046955,40.5,75106.88,0.0,-0.13511,7e-05,15.71549]
[1776293047880,40.5,75106.88,0.0,-0.13511,7e-05,15.71549]
[1776293048082,40.5,75106.88,0.0,-0.13511,7e-05,15.71549]
[1776293049701,40.5,75102.23,0.0,-0.13546,7e-05,15.74194]
[1776293049811,40.5,75102.23,0.0,-0.13546,7e-05,15.74194]
[1776293049905,40.5,75102.23,0.0,-0.13546,7e-05,15.74194]
[1776293050401,40.5,75100.74,0.0,-0.13557,7e-05,15.75033]
[1776293050512,40.5,75100.74,0.0,-0.13557,7e-05,15.75033]
[1776293050878,40.5,75100.74,0.0,-0.13556,7e-05,15.75021]
[1776293051776,40.5,75100.74,0.0,-0.13556,7e-05,15.75021]
[1776293052520,40.5,75098.15,0.0,-0.13575,7e-05,15.76486]
[1776293052948,40.5,75098.15,0.0,-0.13575,7e-05,15.76486]
[1776293055428,40.5,75097.6,0.0,-0.13579,7e-05,15.76755]
[1776293057744,40.5,75092.97,0.0,-0.13613,7e-05,15.79367]
[1776293057927,40.5,75088.07,0.0,-0.13649,7e-05,15.82145]
[1776293059007,40.5,75088.07,0.0,-0.13649,7e-05,15.82145]
[1776293059110,40.5,75088.07,0.0,-0.13649,7e-05,15.82145]
[1776293059138,40.49,75087.99,0.0,-0.1365,7e-05,15.82166]
[1776293060941,40.49,75084.9,0.0,-0.13672,7e-05,15.83905]
[1776293065854,40.49,75087.9,0.0,-0.13648,7e-05,15.82067]
[1776293065984,40.49,75088.12,0.0,-0.13647,7e-05,15.81917]
[1776293066309,40.49,75088.12,0.0,-0.13647,7e-05,15.81917]
[1776293067876,40.49,75090.01,0.0,-0.13632,7e-05,15.80813]
[1776293067998,40.49,75091.02,0.0,-0.13624,7e-05,15.80213]
[1776293068413,40.49,75091.02,0.0,-0.13624,7e-05,15.80213]
[1776293071155,40.49,75092.53,0.0,-0.13612,7e-05,15.79308]
[1776293075193,40.49,75091.33,0.0,-0.13618,7e-05,15.7956]
[1776293075992,40.49,75091.35,0.0,-0.13618,7e-05,15.79528]
[1776293076053,40.49,75090.81,0.0,-0.13621,7e-05,15.79815]
[1776293077210,40.49,75090.81,0.0,-0.13621,7e-05,15.79815]
[1776293078068,40.49,75090.45,0.0,-0.13624,7e-05,15.79978]
[1776293078809,40.49,75090.45,0.0,-0.13624,7e-05,15.79978]
[1776293078982,40.49,75090.45,0.0,-0.13624,7e-05,15.79978]
[1776293079075,40.48,75089.29,0.0,-0.13632,7e-05,15.8062]
[1776293080962,40.48,75087.21,0.0,-0.13647,7e-05,15.81786]
[1776293081075,40.48,75087.21,0.0,-0.13647,7e-05,15.81786]
[1776293081160,40.48,75080.54,0.0,-0.13697,7e-05,15.85573]
[1776293082484,40.48,75080.54,0.0,-0.13696,7e-05,15.85546]
[1776293082577,40.48,75080.54,0.0,-0.13696,7e-05,15.85546]
[1776293083103,40.48,75078.29,0.0,-0.13713,7e-05,15.86774]
[1776293084791,40.48,75081.57,0.0,-0.13688,7e-05,15.849]
[1776293089839,40.48,75083.63,0.0,-0.13671,7e-05,15.83604]
[1776293089893,40.48,75083.63,0.0,-0.13671,7e-05,15.83604]
[1776293090155,40.48,75081.51,0.0,-0.13687,7e-05,15.84794]
[1776293092663,40.48,75080.58,0.0,-0.13693,7e-05,15.85281]
[1776293092712,40.48,75080.58,0.0,-0.13693,7e-05,15.85281]
[1776293093173,40.48,75080.58,0.0,-0.13693,7e-05,15.85256]
[1776293098207,40.47,75083.85,0.0,-0.13667,7e-05,15.83283]
[1776293099428,40.47,75084.33,0.0,-0.13663,7e-05,15.82989]
[1776293099532,40.47,75084.33,0.0,-0.13663,7e-05,15.82989]
[1776293099609,40.47,75084.33,0.0,-0.13663,7e-05,15.82989]
[1776293100238,40.47,75085.14,0.0,-0.13657,7e-05,15.82489]
[1776293102236,40.47,75067.82,0.0,-0.13786,8e-05,15.92336]
[1776293103940,40.47,75060.35,0.0,-0.13842,8e-05,15.9661]
[1776293104280,40.47,75059.66,0.0,-0.13847,8e-05,15.96988]
[1776293104516,40.47,75059.66,0.0,-0.13847,8e-05,15.96988]
[1776293104826,40.47,75059.66,0.0,-0.13847,8e-05,15.96988]
[1776293105260,40.47,75047.78,0.0,-0.13937,8e-05,16.03768]
[1776293105492,40.47,75047.78,0.0,-0.13937,8e-05,16.03768]
[1776293105611,40.47,75047.78,0.0,-0.13937,8e-05,16.03768]
[1776293106265,40.47,75037.31,0.0,-0.14016,8e-05,16.09751]
[1776293106404,40.47,75037.31,0.0,-0.14016,8e-05,16.09751]
[1776293107164,40.47,75037.31,0.0,-0.14016,8e-05,16.09751]
[1776293108420,40.47,75044.36,0.0,-0.13962,8e-05,16.05701]
[1776293112476,40.47,75044.8,0.0,-0.13959,8e-05,16.05437]
[1776293112630,40.47,75044.8,0.0,-0.13959,8e-05,16.05437]
[1776293112756,40.47,75049.48,0.0,-0.13923,8e-05,16.02752]
[1776293114329,40.47,75058.95,0.0,-0.13851,8e-05,15.97257]
[1776293114433,40.47,75058.95,0.0,-0.13851,8e-05,15.97257]
[1776293114490,40.47,75058.95,0.0,-0.13851,8e-05,15.97257]
[1776293115996,40.47,75065.88,0.0,-0.13798,8e-05,15.93255]
[1776293117016,40.47,75066.26,0.0,-0.13795,8e-05,15.93006]
[1776293117981,40.47,75066.6,0.0,-0.13792,8e-05,15.9278]
[1776293120140,40.47,75074.19,0.0,-0.13734,8e-05,15.88408]
[1776293120241,40.46,75078.87,0.0,-0.13699,7e-05,15.85677]
[1776293120602,40.46,75078.87,0.0,-0.13699,7e-05,15.85677]
[1776293120664,40.46,75078.77,0.0,-0.13699,7e-05,15.85734]
[1776293126405,40.46,75076.84,0.0,-0.13712,8e-05,15.86686]
[1776293129831,40.46,75075.91,0.0,-0.13719,8e-05,15.87218]
[1776293134753,40.46,75074.15,0.0,-0.13728,8e-05,15.87751]
[1776293134756,40.46,75074.15,0.0,-0.13728,8e-05,15.87751]
[1776293134845,40.46,75073.68,0.0,-0.13731,8e-05,15.87999]
[1776293136456,40.46,75073.68,0.0,-0.13731,8e-05,15.8798]
[1776293136557,40.46,75073.51,0.0,-0.13732,8e-05,15.88057]
[1776293138776,40.46,75073.51,0.0,-0.13732,8e-05,15.88038]
[1776293139083,40.46,75070.59,0.0,-0.13753,8e-05,15.89669]
[1776293141739,40.46,75069.07,0.0,-0.13764,8e-05,15.90517]
[1776293141741,40.46,75069.7,0.0,-0.13759,8e-05,15.90133]
[1776293146382,40.45,75072.04,0.0,-0.13741,8e-05,15.88705]
[1776293151623,40.45,75077.67,0.0,-0.13697,7e-05,15.85385]
[1776293154659,40.45,75089.05,0.0,-0.13612,7e-05,15.78837]
[1776293155036,40.45,75089.05,0.0,-0.13612,7e-05,15.78837]
[1776293155102,40.45,75101.07,0.0,-0.13521,7e-05,15.71914]
[1776293155377,40.45,75101.07,0.0,-0.13521,7e-05,15.71914]
[1776293156031,40.45,75101.07,0.0,-0.13521,7e-05,15.71914]
[1776293157066,40.45,75104.74,0.0,-0.13494,7e-05,15.69778]
[1776293157132,40.45,75108.99,0.0,-0.13462,7e-05,15.6735]
[1776293157807,40.45,75108.99,0.0,-0.13462,7e-05,15.6735]
[1776293161156,40.45,75112.97,0.0,-0.13432,7e-05,15.65004]
[1776293161223,40.45,75112.97,0.0,-0.13432,7e-05,15.65004]
[1776293161300,40.44,75117.09,0.0,-0.134,7e-05,15.62556]
[1776293161529,40.44,75117.09,0.0,-0.134,7e-05,15.62556]
[1776293162466,40.44,75117.09,0.0,-0.134,7e-05,15.62556]
[1776293163230,40.44,75117.09,0.0,-0.134,7e-05,15.62556]
[1776293163245,40.44,75131.16,0.0,-0.13296,7e-05,15.54507]
[1776293164756,40.44,75131.16,0.0,-0.13296,7e-05,15.54507]
[1776293164766,40.44,75131.16,0.0,-0.13296,7e-05,15.54507]
[1776293166676,40.44,75136.49,0.0,-0.13257,7e-05,15.51422]
[1776293167217,40.44,75136.49,0.0,-0.13257,7e-05,15.51422]
[1776293167282,40.44,75136.49,0.0,-0.13257,7e-05,15.51422]
[1776293168285,40.44,75136.84,0.0,-0.13254,7e-05,15.51195]
[1776293168493,40.44,75133.29,0.0,-0.13279,7e-05,15.53202]
[1776293168500,40.44,75133.29,0.0,-0.13279,7e-05,15.53202]
[1776293168760,40.44,75133.29,0.0,-0.13279,7e-05,15.53202]
[1776293169055,40.44,75133.29,0.0,-0.13279,7e-05,15.53202]
[1776293169282,40.44,75133.29,0.0,-0.13279,7e-05,15.53202]
[1776293169301,40.44,75118.07,0.0,-0.13391,7e-05,15.61879]
[1776293170233,40.44,75103.69,0.0,-0.13498,7e-05,15.70071]
[1776293170469,40.44,75103.69,0.0,-0.13498,7e-05,15.70071]
[1776293170642,40.44,75103.69,0.0,-0.13498,7e-05,15.70071]
[1776293170650,40.44,75103.69,0.0,-0.13498,7e-05,15.70071]
[1776293170663,40.44,75103.69,0.0,-0.13498,7e-05,15.70071]
[1776293170781,40.44,75103.69,0.0,-0.13498,7e-05,15.70071]
[1776293170936,40.44,75103.77,0.0,-0.13497,7e-05,15.70026]
[1776293175548,40.44,75092.27,0.0,-0.13582,7e-05,15.76574]
[1776293175851,40.44,75092.27,0.0,-0.13582,7e-05,15.76574]
[1776293176312,40.44,75069.32,0.0,-0.13754,8e-05,15.89701]
[1776293176430,40.44,75069.32,0.0,-0.13754,8e-05,15.89701]
[1776293176773,40.44,75069.32,0.0,-0.13754,8e-05,15.89701]
[1776293178036,40.44,75056.31,0.0,-0.13851,8e-05,15.97089]
[1776293178398,40.44,75056.31,0.0,-0.13851,8e-05,15.97089]
[1776293178603,40.44,75056.31,0.0,-0.13851,8e-05,15.97089]
[1776293178852,40.44,75056.31,0.0,-0.13851,8e-05,15.97089]
[1776293180361,40.44,75056.84,0.0,-0.13847,8e-05,15.96749]
[1776293180816,40.44,75059.1,0.0,-0.13829,8e-05,15.95382]
[1776293181991,40.44,75059.1,0.0,-0.13829,8e-05,15.95382]
[1776293182165,40.44,75059.1,0.0,-0.13829,8e-05,15.95382]
[1776293182264,40.44,75062.53,0.0,-0.13803,8e-05,15.93384]
[1776293183529,40.44,75062.53,0.0,-0.13802,8e-05,15.93348]
[1776293183538,40.44,75062.53,0.0,-0.13802,8e-05,15.93348]
[1776293183838,40.43,75069.78,0.0,-0.13747,8e-05,15.89168]
[1776293185443,40.43,75065.6,0.0,-0.13778,8e-05,15.91528]
[1776293185852,40.43,75064.61,0.0,-0.13785,8e-05,15.92062]
[1776293187562,40.43,75063.13,0.0,-0.13796,8e-05,15.92876]
[1776293187867,40.43,75061.0,0.0,-0.13812,8e-05,15.94061]
[1776293189287,40.43,75061.0,0.0,-0.13812,8e-05,15.94061]
[1776293189350,40.43,75055.13,0.0,-0.13856,8e-05,15.97384]
[1776293189465,40.43,75055.13,0.0,-0.13856,8e-05,15.97384]
[1776293190292,40.43,75055.13,0.0,-0.13855,8e-05,15.97347]
[1776293191514,40.43,75055.13,0.0,-0.13855,8e-05,15.97309]
[1776293191894,40.43,75053.55,0.0,-0.13864,8e-05,15.97826]
[1776293196928,40.42,75053.31,0.0,-0.13863,8e-05,15.97786]
[1776293200108,40.42,75051.71,0.0,-0.13874,8e-05,15.9863]
[1776293200114,40.42,75051.71,0.0,-0.13874,8e-05,15.9863]
[1776293200178,40.42,75051.2,0.0,-0.13878,8e-05,15.98886]
[1776293201450,40.42,75051.2,0.0,-0.13877,8e-05,15.98849]
[1776293201469,40.42,75051.2,0.0,-0.13877,8e-05,15.98849]
[1776293201965,40.42,75053.51,0.0,-0.13859,8e-05,15.97492]
[1776293207000,40.42,75053.66,0.0,-0.13856,8e-05,15.97236]
[1776293207495,40.42,75053.66,0.0,-0.13856,8e-05,15.97236]
[1776293207506,40.42,75053.66,0.0,-0.13856,8e-05,15.97236]
[1776293208008,40.42,75053.63,0.0,-0.13856,8e-05,15.9722]
[1776293208460,40.42,75053.63,0.0,-0.13856,8e-05,15.9722]
[1776293209236,40.42,75053.63,0.0,-0.13856,8e-05,15.9722]
[1776293214855,40.41,75058.15,0.0,-0.13819,8e-05,15.94448]
[1776293221119,40.41,75072.96,0.0,-0.13706,8e-05,15.85779]
[1776293226133,40.41,75069.14,0.0,-0.13733,8e-05,15.87863]
[1776293231169,40.4,75064.88,0.0,-0.13763,8e-05,15.90182]
[1776293236205,40.4,75065.58,0.0,-0.13757,8e-05,15.89661]
[1776293241261,40.4,75067.19,0.0,-0.13743,8e-05,15.88621]
[1776293245797,40.4,75073.96,0.0,-0.13691,8e-05,15.84655]
[1776293245812,40.4,75073.96,0.0,-0.13691,8e-05,15.84655]
[1776293245860,40.4,75073.96,0.0,-0.13691,8e-05,15.84655]
[1776293246226,40.4,75073.96,0.0,-0.13691,8e-05,15.84655]
[1776293246250,40.4,75073.96,0.0,-0.13691,8e-05,15.84655]
[1776293247278,40.4,75081.14,0.0,-0.13637,7e-05,15.80528]
[1776293247617,40.39,75092.36,0.0,-0.13553,7e-05,15.74083]
[1776293248290,40.39,75092.36,0.0,-0.13553,7e-05,15.74083]
[1776293249749,40.39,75093.86,0.0,-0.13541,7e-05,15.73196]
[1776293250033,40.39,75093.86,0.0,-0.13541,7e-05,15.73196]
[1776293250282,40.39,75093.86,0.0,-0.13541,7e-05,15.73196]
[1776293250292,40.39,75093.86,0.0,-0.13541,7e-05,15.73196]
[1776293250393,40.39,75097.37,0.0,-0.13515,7e-05,15.71175]
[1776293251967,40.39,75097.37,0.0,-0.13513,7e-05,15.70812]
[1776293252297,40.39,75097.37,0.0,-0.13513,7e-05,15.70812]
[1776293252313,40.39,75097.37,0.0,-0.13513,7e-05,15.70812]
[1776293252398,40.39,75098.06,0.0,-0.13507,7e-05,15.70406]
[1776293252999,40.39,75098.06,0.0,-0.13507,7e-05,15.70406]
[1776293253161,40.39,75098.06,0.0,-0.13507,7e-05,15.70406]
[1776293254333,40.39,75098.06,0.0,-0.13507,7e-05,15.70396]
[1776293257149,40.39,75087.93,0.0,-0.13582,7e-05,15.7612]
[1776293259054,40.39,75089.0,0.0,-0.13573,7e-05,15.75482]
[1776293260114,40.39,75092.39,0.0,-0.13548,7e-05,15.7353]
[1776293260432,40.39,75092.39,0.0,-0.13548,7e-05,15.7353]
[1776293262012,40.39,75094.15,0.0,-0.13535,7e-05,15.72503]
[1776293262954,40.39,75096.69,0.0,-0.13516,7e-05,15.7104]
[1776293267505,40.39,75089.04,0.0,-0.13572,7e-05,15.75357]
[1776293268531,40.39,75086.73,0.0,-0.13589,7e-05,15.76664]
[1776293269470,40.39,75085.95,0.0,-0.13595,7e-05,15.77094]
[1776293270298,40.39,75085.95,0.0,-0.13595,7e-05,15.77094]
[1776293274114,40.39,75086.99,0.0,-0.13586,7e-05,15.76449]
[1776293274599,40.39,75088.04,0.0,-0.13578,7e-05,15.75814]
[1776293276420,40.39,75088.56,0.0,-0.13574,7e-05,15.755]
[1776293276656,40.39,75088.56,0.0,-0.13574,7e-05,15.755]
[1776293278150,40.39,75089.23,0.0,-0.13568,7e-05,15.75084]
[1776293278667,40.38,75087.86,0.0,-0.13578,7e-05,15.75855]
[1776293278828,40.38,75087.86,0.0,-0.13578,7e-05,15.75855]
[1776293280684,40.38,75087.81,0.0,-0.13579,7e-05,15.75869]
[1776293283781,40.38,75088.72,0.0,-0.13571,7e-05,15.75303]
[1776293284743,40.38,75088.72,0.0,-0.13571,7e-05,15.75274]
[1776293289406,40.38,75095.84,0.0,-0.13517,7e-05,15.71165]
[1776293290822,40.38,75096.55,0.0,-0.13512,7e-05,15.70737]
[1776293293092,40.38,75096.8,0.0,-0.1351,7e-05,15.70569]
[1776293294881,40.38,75096.95,0.0,-0.13508,7e-05,15.70459]
[1776293300657,40.38,75098.39,0.0,-0.13496,7e-05,15.69551]
[1776293305691,40.38,75099.32,0.0,-0.13489,7e-05,15.68962]
[1776293310847,40.38,75098.06,0.0,-0.13497,7e-05,15.69623]
[1776293311106,40.38,75098.06,0.0,-0.13497,7e-05,15.69623]
[1776293311937,40.38,75094.51,0.0,-0.13521,7e-05,15.71291]
[1776293312659,40.38,75094.86,0.0,-0.13519,7e-05,15.71079]
[1776293312951,40.37,75113.57,0.0,-0.13379,7e-05,15.60337]
[1776293314650,40.37,75113.57,0.0,-0.13379,7e-05,15.60337]
[1776293314812,40.37,75118.79,0.0,-0.1334,7e-05,15.57305]
[1776293318783,40.37,75132.04,0.0,-0.13241,7e-05,15.49618]
[1776293323818,40.37,75130.55,0.0,-0.13251,7e-05,15.50362]
[1776293326983,40.37,75129.46,0.0,-0.13258,7e-05,15.50945]
[1776293327214,40.37,75143.5,0.0,-0.13155,7e-05,15.42908]
[1776293327621,40.37,75143.5,0.0,-0.13155,7e-05,15.42908]
[1776293329349,40.37,75143.5,0.0,-0.13155,7e-05,15.42908]
[1776293329443,40.37,75159.64,0.0,-0.13038,7e-05,15.337]
[1776293329716,40.37,75159.64,0.0,-0.13038,7e-05,15.337]
[1776293334953,40.37,75162.7,0.0,-0.13016,7e-05,15.31987]
[1776293335472,40.37,75162.7,0.0,-0.13016,7e-05,15.31987]
[1776293336397,40.37,75156.82,0.0,-0.13059,7e-05,15.35347]
[1776293336470,40.37,75161.01,0.0,-0.13028,7e-05,15.32961]
[1776293337284,40.37,75161.01,0.0,-0.13028,7e-05,15.32961]
[1776293342956,40.37,75167.86,0.0,-0.12979,7e-05,15.29098]
[1776293344836,40.37,75165.9,0.0,-0.12993,7e-05,15.30221]
[1776293345843,40.37,75162.59,0.0,-0.13018,7e-05,15.32112]
[1776293345996,40.37,75162.59,0.0,-0.13018,7e-05,15.32112]
[1776293346158,40.37,75162.59,0.0,-0.13018,7e-05,15.32112]
[1776293346272,40.37,75162.59,0.0,-0.13018,7e-05,15.32112]
[1776293346334,40.37,75159.53,0.0,-0.1304,7e-05,15.3386]
[1776293348119,40.37,75159.53,0.0,-0.1304,7e-05,15.33861]
[1776293348215,40.37,75147.37,0.0,-0.13128,7e-05,15.40789]
[1776293348768,40.37,75147.37,0.0,-0.13128,7e-05,15.40789]
[1776293354510,40.37,75146.39,0.0,-0.13135,7e-05,15.41326]
[1776293355691,40.37,75145.67,0.0,-0.1314,7e-05,15.41728]
[1776293361490,40.37,75143.72,0.0,-0.13154,7e-05,15.4281]
[1776293361604,40.37,75143.25,0.0,-0.13157,7e-05,15.43071]
[1776293363435,40.37,75138.76,0.0,-0.1319,7e-05,15.45625]
[1776293363493,40.37,75138.76,0.0,-0.1319,7e-05,15.45625]
[1776293365972,40.37,75139.69,0.0,-0.13183,7e-05,15.4507]
[1776293368055,40.37,75138.49,0.0,-0.13191,7e-05,15.45735]
[1776293369120,40.37,75137.89,0.0,-0.13196,7e-05,15.46067]
[1776293374882,40.36,75134.17,0.0,-0.1322,7e-05,15.47767]
[1776293380224,40.36,75125.81,0.0,-0.1328,7e-05,15.52462]
[1776293385257,40.36,75115.69,0.0,-0.13353,7e-05,15.58097]
[1776293390291,40.36,75121.52,0.0,-0.13308,7e-05,15.54644]
[1776293390695,40.36,75121.52,0.0,-0.13308,7e-05,15.54644]
[1776293392201,40.36,75122.01,0.0,-0.13304,7e-05,15.54343]
[1776293393742,40.36,75133.85,0.0,-0.13217,7e-05,15.47553]
[1776293393981,40.36,75133.85,0.0,-0.13217,7e-05,15.47553]
[1776293394828,40.36,75135.39,0.0,-0.13206,7e-05,15.46664]
[1776293396250,40.36,75136.73,0.0,-0.13196,7e-05,15.4589]
[1776293396256,40.36,75136.73,0.0,-0.13196,7e-05,15.4589]
[1776293396349,40.36,75136.01,0.0,-0.13201,7e-05,15.46292]
[1776293398270,40.36,75136.01,0.0,-0.13201,7e-05,15.46283]
[1776293398275,40.36,75136.01,0.0,-0.13201,7e-05,15.46283]
[1776293398368,40.36,75134.43,0.0,-0.13212,7e-05,15.47177]
[1776293403383,40.35,75134.34,0.0,-0.13212,7e-05,15.4718]
[1776293404756,40.35,75135.36,0.0,-0.13205,7e-05,15.46588]
[1776293405025,40.35,75135.36,0.0,-0.13205,7e-05,15.46588]
[1776293407017,40.35,75135.37,0.0,-0.13204,7e-05,15.46563]
[1776293407138,40.35,75135.37,0.0,-0.13204,7e-05,15.46563]
[1776293407204,40.35,75135.37,0.0,-0.13204,7e-05,15.46563]
[1776293407245,40.35,75135.37,0.0,-0.13204,7e-05,15.46563]
[1776293407366,40.35,75135.37,0.0,-0.13204,7e-05,15.46563]
[1776293407458,40.35,75135.37,0.0,-0.13204,7e-05,15.46563]
[1776293407518,40.35,75146.54,0.0,-0.13123,7e-05,15.40173]
[1776293409425,40.35,75162.66,0.0,-0.13005,7e-05,15.30957]
[1776293411118,40.35,75166.0,0.0,-0.12981,7e-05,15.29041]
[1776293411652,40.35,75166.61,0.0,-0.12976,7e-05,15.28684]
[1776293412449,40.35,75178.79,0.0,-0.12888,7e-05,15.21721]
[1776293414108,40.35,75181.1,0.0,-0.12871,7e-05,15.20383]
[1776293415590,40.35,75179.81,0.0,-0.1288,7e-05,15.21095]
[1776293416125,40.35,75179.49,0.0,-0.12882,7e-05,15.21255]
[1776293417302,40.35,75179.49,0.0,-0.12882,7e-05,15.21232]
[1776293417324,40.35,75179.49,0.0,-0.12882,7e-05,15.21232]
[1776293417498,40.35,75178.22,0.0,-0.12891,7e-05,15.21932]
[1776293417623,40.35,75178.22,0.0,-0.12891,7e-05,15.21932]
[1776293418335,40.35,75178.22,0.0,-0.12891,7e-05,15.21932]
[1776293419501,40.35,75208.75,0.0,-0.12672,7e-05,15.04524]
[1776293420262,40.35,75208.75,0.0,-0.12672,7e-05,15.04524]
[1776293420414,40.35,75208.75,0.0,-0.12672,7e-05,15.04524]
[1776293421459,40.35,75211.45,0.0,-0.12652,7e-05,15.02968]
[1776293426722,40.35,75216.4,0.0,-0.12617,7e-05,15.00131]
[1776293431463,40.35,75209.84,0.0,-0.12664,7e-05,15.03873]
[1776293431608,40.35,75193.54,0.0,-0.12778,7e-05,15.12791]
[1776293431815,40.35,75193.54,0.0,-0.12778,7e-05,15.12791]
[1776293431822,40.35,75193.54,0.0,-0.12778,7e-05,15.12791]
[1776293432370,40.35,75193.54,0.0,-0.12778,7e-05,15.12791]
[1776293432415,40.35,75193.54,0.0,-0.12778,7e-05,15.12791]
[1776293432588,40.35,75193.54,0.0,-0.12778,7e-05,15.12782]
[1776293437161,40.35,75192.55,0.0,-0.12784,7e-05,15.13303]
[1776293438052,40.35,75192.36,0.0,-0.12785,7e-05,15.13397]
[1776293438101,40.35,75191.86,0.0,-0.12789,7e-05,15.13669]
[1776293438846,40.35,75191.86,0.0,-0.12789,7e-05,15.13669]
[1776293439058,40.35,75191.86,0.0,-0.12789,7e-05,15.13669]
[1776293440906,40.35,75188.36,0.0,-0.12814,7e-05,15.15659]
[1776293440987,40.35,75188.36,0.0,-0.12814,7e-05,15.15659]
[1776293441003,40.35,75188.36,0.0,-0.12814,7e-05,15.15659]
[1776293447114,40.35,75182.59,0.0,-0.12854,7e-05,15.18881]
[1776293450471,40.34,75176.4,0.0,-0.12899,7e-05,15.2239]
[1776293450564,40.34,75175.41,0.0,-0.12906,7e-05,15.22929]
[1776293450822,40.34,75175.41,0.0,-0.12906,7e-05,15.22929]
[1776293450921,40.34,75172.45,0.0,-0.12927,7e-05,15.24609]
[1776293455971,40.34,75168.44,0.0,-0.12956,7e-05,15.26937]
[1776293455982,40.34,75168.44,0.0,-0.12956,7e-05,15.26937]
[1776293456046,40.35,75168.55,0.0,-0.12956,7e-05,15.26887]
[1776293459928,40.35,75154.43,0.0,-0.13058,7e-05,15.34965]
[1776293465168,40.35,75149.82,0.0,-0.13092,7e-05,15.37605]
[1776293465563,40.35,75148.8,0.0,-0.131,7e-05,15.38188]
[1776293467929,40.35,75149.73,0.0,-0.13093,7e-05,15.37658]
[1776293472726,40.35,75143.98,0.0,-0.13135,7e-05,15.40937]
[1776293472822,40.35,75143.98,0.0,-0.13135,7e-05,15.40937]
[1776293474531,40.35,75130.92,0.0,-0.1323,7e-05,15.48391]
[1776293474916,40.35,75130.92,0.0,-0.1323,7e-05,15.48391]
[1776293475362,40.35,75130.92,0.0,-0.1323,7e-05,15.48391]
[1776293475966,40.35,75130.34,0.0,-0.13234,7e-05,15.48718]
[1776293481930,40.34,75118.04,0.0,-0.13324,7e-05,15.55651]
[1776293487827,40.34,75119.51,0.0,-0.13312,7e-05,15.54722]
[1776293488126,40.34,75119.51,0.0,-0.13312,7e-05,15.54722]
[1776293488275,40.34,75119.51,0.0,-0.13312,7e-05,15.54722]
[1776293491531,40.34,75125.16,0.0,-0.13269,7e-05,15.5143]
[1776293493551,40.34,75123.79,0.0,-0.13277,7e-05,15.51827]
[1776293498993,40.34,75125.9,0.0,-0.1326,7e-05,15.50504]
[1776293503823,40.34,75114.37,0.0,-0.13344,7e-05,15.57019]
[1776293504086,40.33,75113.36,0.0,-0.13351,7e-05,15.57572]
[1776293507640,40.33,75113.11,0.0,-0.13352,7e-05,15.57666]
[1776293507770,40.33,75113.17,0.0,-0.13351,7e-05,15.57607]
[1776293507888,40.33,75113.17,0.0,-0.13351,7e-05,15.57607]
[1776293508115,40.33,75112.98,0.0,-0.13352,7e-05,15.57692]
[1776293509087,40.33,75112.98,0.0,-0.13352,7e-05,15.57692]
[1776293509602,40.33,75112.98,0.0,-0.13352,7e-05,15.57692]
[1776293509793,40.33,75103.02,0.0,-0.13426,7e-05,15.63361]
[1776293510129,40.33,75103.02,0.0,-0.13426,7e-05,15.63361]
[1776293511591,40.33,75103.02,0.0,-0.13426,7e-05,15.63361]
[1776293511645,40.33,75103.02,0.0,-0.13426,7e-05,15.63361]
[1776293511802,40.33,75101.48,0.0,-0.13437,7e-05,15.64232]
[1776293511808,40.33,75101.48,0.0,-0.13437,7e-05,15.64232]
[1776293512143,40.33,75101.48,0.0,-0.13437,7e-05,15.6422]
[1776293512958,40.33,75101.48,0.0,-0.13437,7e-05,15.6422]
[1776293515848,40.33,75098.3,0.0,-0.1346,7e-05,15.66033]
[1776293521205,40.33,75099.57,0.0,-0.13451,7e-05,15.65319]
[1776293523530,40.33,75099.29,0.0,-0.13453,7e-05,15.65481]
[1776293523968,40.33,75091.95,0.0,-0.13508,7e-05,15.69687]
[1776293524551,40.33,75091.95,0.0,-0.13508,7e-05,15.69687]
[1776293525989,40.33,75089.52,0.0,-0.13526,7e-05,15.71074]
[1776293526725,40.33,75089.52,0.0,-0.13526,7e-05,15.71074]
[1776293528014,40.33,75092.44,0.0,-0.13504,7e-05,15.69388]
[1776293530860,40.33,75094.44,0.0,-0.13489,7e-05,15.68227]
[1776293535307,40.33,75106.24,0.0,-0.13401,7e-05,15.61465]
[1776293537655,40.33,75106.74,0.0,-0.13397,7e-05,15.61162]
[1776293537728,40.33,75106.74,0.0,-0.13397,7e-05,15.61162]
[1776293537924,40.33,75109.68,0.0,-0.13375,7e-05,15.59462]
[1776293538026,40.33,75109.68,0.0,-0.13375,7e-05,15.59462]
[1776293538385,40.33,75109.68,0.0,-0.13375,7e-05,15.59462]
[1776293538485,40.33,75119.99,0.0,-0.13299,7e-05,15.53549]
[1776293541032,40.33,75120.43,0.0,-0.13296,7e-05,15.53273]
[1776293546385,40.33,75128.63,0.0,-0.13233,7e-05,15.48438]
[1776293551421,40.32,75121.3,0.0,-0.13284,7e-05,15.52179]
[1776293556456,40.32,75113.13,0.0,-0.13343,7e-05,15.56779]
[1776293561491,40.32,75114.51,0.0,-0.13333,7e-05,15.55969]
[1776293566101,40.32,75119.48,0.0,-0.13295,7e-05,15.53069]
[1776293567334,40.32,75119.19,0.0,-0.13297,7e-05,15.53215]
[1776293572568,40.32,75110.49,0.0,-0.1336,7e-05,15.58057]
[1776293572890,40.32,75110.49,0.0,-0.1336,7e-05,15.58057]
[1776293576667,40.32,75109.88,0.0,-0.13364,7e-05,15.58375]
[1776293580720,40.32,75109.62,0.0,-0.13366,7e-05,15.58515]
[1776293581292,40.32,75109.66,0.0,-0.13365,7e-05,15.58483]
[1776293582450,40.32,75109.66,0.0,-0.13365,7e-05,15.58483]
[1776293582461,40.32,75109.66,0.0,-0.13365,7e-05,15.58483]
[1776293582487,40.32,75109.66,0.0,-0.13365,7e-05,15.58483]
[1776293582642,40.32,75109.41,0.0,-0.13367,7e-05,15.58623]
[1776293583128,40.32,75109.41,0.0,-0.13367,7e-05,15.58623]
[1776293583149,40.32,75109.41,0.0,-0.13367,7e-05,15.58623]
[1776293583766,40.32,75109.41,0.0,-0.13367,7e-05,15.58623]
[1776293583674,40.32,75106.73,0.0,-0.13387,7e-05,15.60155]
[1776293584659,40.32,75102.49,0.0,-0.13418,7e-05,15.6258]
[1776293585666,40.32,75083.35,0.0,-0.13561,7e-05,15.73566]
[1776293590705,40.32,75084.79,0.0,-0.1355,7e-05,15.7275]
[1776293595296,40.32,75080.93,0.0,-0.13579,7e-05,15.74958]
[1776293595737,40.32,75082.66,0.0,-0.13566,7e-05,15.73958]
[1776293600753,40.32,75083.67,0.0,-0.13558,7e-05,15.73373]
[1776293600777,40.32,75083.9,0.0,-0.13557,7e-05,15.73239]
[1776293604802,40.32,75095.48,0.0,-0.1347,7e-05,15.66562]
[1776293609836,40.31,75097.21,0.0,-0.13457,7e-05,15.65544]
[1776293610861,40.31,75097.21,0.0,-0.13457,7e-05,15.65544]
[1776293610977,40.31,75097.21,0.0,-0.13457,7e-05,15.65544]
[1776293615683,40.31,75108.39,0.0,-0.13371,7e-05,15.58745]
[1776293617226,40.31,75108.88,0.0,-0.13367,7e-05,15.58454]
[1776293623935,40.31,75108.52,0.0,-0.13369,7e-05,15.58622]
[1776293627123,40.31,75108.55,0.0,-0.13369,7e-05,15.58601]
[1776293627353,40.31,75108.55,0.0,-0.13369,7e-05,15.58601]
[1776293630531,40.31,75110.54,0.0,-0.13354,7e-05,15.57445]
[1776293630575,40.31,75110.99,0.0,-0.13351,7e-05,15.57184]
[1776293636021,40.31,75115.24,0.0,-0.13318,7e-05,15.54637]
[1776293637276,40.31,75115.24,0.0,-0.13318,7e-05,15.54637]
[1776293637346,40.31,75115.24,0.0,-0.13318,7e-05,15.54637]
[1776293637367,40.31,75115.23,0.0,-0.13318,7e-05,15.54622]
[1776293640628,40.31,75122.16,0.0,-0.13266,7e-05,15.50615]
[1776293645014,40.31,75133.45,0.0,-0.13183,7e-05,15.44113]
[1776293646946,40.31,75134.14,0.0,-0.13177,7e-05,15.43709]
[1776293649870,40.31,75136.4,0.0,-0.13161,7e-05,15.42409]
[1776293654920,40.31,75129.15,0.0,-0.13214,7e-05,15.46531]
[1776293655095,40.31,75129.15,0.0,-0.13214,7e-05,15.46531]
[1776293660190,40.3,75120.1,0.0,-0.13279,7e-05,15.51635]
[1776293665225,40.3,75124.41,0.0,-0.13247,7e-05,15.49101]
[1776293666356,40.3,75124.41,0.0,-0.13247,7e-05,15.49101]
[1776293666376,40.3,75124.41,0.0,-0.13247,7e-05,15.49101]
[1776293673153,40.3,75126.76,0.0,-0.13226,7e-05,15.47332]
[1776293680330,40.3,75133.16,0.0,-0.13178,7e-05,15.43602]
[1776293685365,40.3,75139.87,0.0,-0.13129,7e-05,15.39748]
[1776293690399,40.3,75140.42,0.0,-0.13125,7e-05,15.39407]
[1776293691484,40.3,75140.42,0.0,-0.13125,7e-05,15.39407]
[1776293691571,40.3,75132.75,0.0,-0.13181,7e-05,15.43785]
[1776293696302,40.3,75127.39,0.0,-0.13219,7e-05,15.46798]
[1776293696513,40.3,75127.39,0.0,-0.13219,7e-05,15.46798]
[1776293696531,40.3,75120.22,0.0,-0.13272,7e-05,15.50885]
[1776293697252,40.3,75120.22,0.0,-0.13272,7e-05,15.50885]
[1776293697523,40.3,75120.22,0.0,-0.13272,7e-05,15.50885]
[1776293700698,40.3,75106.72,0.0,-0.13371,7e-05,15.586]
[1776293702621,40.3,75104.06,0.0,-0.13391,7e-05,15.6015]
[1776293703217,40.3,75098.12,0.0,-0.13436,7e-05,15.63566]
[1776293703651,40.3,75098.12,0.0,-0.13436,7e-05,15.63566]
[1776293704189,40.3,75094.16,0.0,-0.13465,7e-05,15.65846]
[1776293704335,40.3,75094.16,0.0,-0.13465,7e-05,15.65846]
[1776293704687,40.3,75094.16,0.0,-0.13465,7e-05,15.65846]
[1776293706357,40.3,75093.34,0.0,-0.13472,7e-05,15.66328]
[1776293707430,40.3,75093.7,0.0,-0.13469,7e-05,15.66125]
[1776293708382,40.3,75093.81,0.0,-0.13468,7e-05,15.66066]
[1776293708823,40.3,75093.81,0.0,-0.13468,7e-05,15.66066]
[1776293709861,40.3,75094.03,0.0,-0.13467,7e-05,15.65949]
[1776293709927,40.3,75085.86,0.0,-0.13528,7e-05,15.70634]
[1776293710539,40.3,75085.86,0.0,-0.13528,7e-05,15.70639]
[1776293711674,40.3,75085.86,0.0,-0.13528,7e-05,15.70639]
[1776293711775,40.3,75084.03,0.0,-0.13541,7e-05,15.71687]
[1776293714329,40.3,75083.65,0.0,-0.13544,7e-05,15.71901]
[1776293714827,40.3,75083.65,0.0,-0.13544,7e-05,15.71901]
[1776293714568,40.3,75083.81,0.0,-0.13543,7e-05,15.71806]
[1776293715575,40.3,75083.65,0.0,-0.13544,7e-05,15.71895]
[1776293716617,40.3,75083.65,0.0,-0.13544,7e-05,15.71895]
[1776293716717,40.3,75081.42,0.0,-0.13561,7e-05,15.73172]
[1776293717337,40.3,75081.42,0.0,-0.13561,7e-05,15.73172]
[1776293717589,40.3,75081.42,0.0,-0.13561,7e-05,15.73168]
[1776293718123,40.3,75081.42,0.0,-0.13561,7e-05,15.73168]
[1776293718596,40.3,75082.4,0.0,-0.13553,7e-05,15.72602]
[1776293722860,40.3,75083.12,0.0,-0.13548,7e-05,15.72181]
[1776293722877,40.3,75082.31,0.0,-0.13554,7e-05,15.72643]
[1776293723544,40.3,75082.31,0.0,-0.13554,7e-05,15.72643]
[1776293723713,40.3,75082.31,0.0,-0.13554,7e-05,15.72643]
[1776293723802,40.3,75082.31,0.0,-0.13554,7e-05,15.72643]
[1776293723903,40.3,75038.11,0.0,-0.13887,8e-05,15.98025]
[1776293724191,40.3,75038.11,0.0,-0.13887,8e-05,15.98025]
[1776293724895,40.3,75038.11,0.0,-0.13887,8e-05,15.98025]
[1776293724924,40.3,75036.35,0.0,-0.139,8e-05,15.99016]
[1776293725931,40.3,75036.35,0.0,-0.139,8e-05,15.99016]
[1776293726355,40.3,75036.35,0.0,-0.139,8e-05,15.99016]
[1776293726654,40.3,75036.17,0.0,-0.13901,8e-05,15.99101]
[1776293727168,40.3,75036.17,0.0,-0.13901,8e-05,15.99101]
[1776293727660,40.3,75035.74,0.0,-0.13904,8e-05,15.9933]
[1776293728227,40.3,75035.74,0.0,-0.13904,8e-05,15.9933]
[1776293728332,40.3,75035.74,0.0,-0.13904,8e-05,15.9933]
[1776293728793,40.3,75035.74,0.0,-0.13904,8e-05,15.9933]
[1776293728876,40.3,75035.3,0.0,-0.13908,8e-05,15.99565]
[1776293729035,40.3,75035.3,0.0,-0.13908,8e-05,15.99565]
[1776293729343,40.3,75035.3,0.0,-0.13908,8e-05,15.99565]
[1776293729780,40.3,75035.3,0.0,-0.13908,8e-05,15.99565]
[1776293729815,40.3,75024.6,0.0,-0.13989,8e-05,16.05701]
[1776293732436,40.3,75025.04,0.0,-0.13983,8e-05,16.05072]
[1776293732696,40.3,75026.42,0.0,-0.13972,8e-05,16.04272]
[1776293733308,40.3,75026.42,0.0,-0.13972,8e-05,16.04272]
[1776293733369,40.3,75026.42,0.0,-0.13972,8e-05,16.04272]
[1776293736640,40.3,75037.59,0.0,-0.13887,8e-05,15.97837]
[1776293736908,40.3,75037.59,0.0,-0.13887,8e-05,15.97837]
[1776293737267,40.3,75030.13,0.0,-0.13944,8e-05,16.02128]
[1776293737763,40.3,75030.13,0.0,-0.13944,8e-05,16.02128]
[1776293738934,40.3,75030.13,0.0,-0.13944,8e-05,16.02128]
[1776293738959,40.3,75021.67,0.0,-0.14008,8e-05,16.0699]
[1776293739775,40.29,75022.11,0.0,-0.14005,8e-05,16.06725]
[1776293741865,40.29,75014.29,0.0,-0.14065,8e-05,16.11205]
[1776293742647,40.29,75012.36,0.0,-0.14079,8e-05,16.12304]
[1776293742933,40.29,75012.36,0.0,-0.14079,8e-05,16.12304]
[1776293748996,40.29,75005.42,0.0,-0.14131,8e-05,16.162]
[1776293752774,40.29,75006.6,0.0,-0.14122,8e-05,16.15461]
[1776293753624,40.29,75006.57,0.0,-0.14122,8e-05,16.15459]
[1776293753750,40.29,75006.57,0.0,-0.14122,8e-05,16.15459]
[1776293753908,40.29,75006.57,0.0,-0.14122,8e-05,16.15459]
[1776293753915,40.29,74966.77,0.0,-0.1443,8e-05,16.38371]
[1776293754860,40.29,74966.77,0.0,-0.1443,8e-05,16.38371]
[1776293754923,40.29,74956.57,0.0,-0.1451,8e-05,16.44225]
[1776293755738,40.29,74956.57,0.0,-0.1451,8e-05,16.44225]
[1776293755880,40.29,74956.57,0.0,-0.1451,8e-05,16.44225]
[1776293755959,40.29,74956.41,0.0,-0.1451,8e-05,16.4425]
[1776293757059,40.29,74956.41,0.0,-0.1451,8e-05,16.44212]
[1776293757152,40.29,74956.41,0.0,-0.1451,8e-05,16.44212]
[1776293759884,40.29,74955.4,0.0,-0.14517,8e-05,16.4472]
[1776293759955,40.29,74955.4,0.0,-0.14517,8e-05,16.4472]
[1776293760129,40.28,74955.94,0.0,-0.14512,8e-05,16.44371]
[1776293760330,40.28,74955.94,0.0,-0.14512,8e-05,16.44371]
[1776293761785,40.28,74955.29,0.0,-0.14516,8e-05,16.44708]
[1776293762051,40.28,74956.65,0.0,-0.14505,8e-05,16.43886]
[1776293763156,40.28,74954.17,0.0,-0.14524,8e-05,16.45301]
[1776293763227,40.28,74954.17,0.0,-0.14524,8e-05,16.45301]
[1776293763954,40.28,74951.58,0.0,-0.14545,8e-05,16.46778]
[1776293765282,40.28,74950.38,0.0,-0.14554,8e-05,16.47451]
[1776293765951,40.28,74950.38,0.0,-0.14554,8e-05,16.47451]
[1776293765966,40.28,74950.39,0.0,-0.14553,8e-05,16.47425]
[1776293771071,40.28,74955.09,0.0,-0.14515,8e-05,16.44628]
[1776293773231,40.28,74959.28,0.0,-0.14482,8e-05,16.42176]
[1776293779499,40.27,74970.06,0.0,-0.14396,8e-05,16.358]
[1776293780758,40.27,74967.0,0.0,-0.14419,8e-05,16.3754]
[1776293780857,40.27,74970.25,0.0,-0.14394,8e-05,16.35641]
[1776293781433,40.27,74970.25,0.0,-0.14394,8e-05,16.35641]
[1776293781445,40.27,74970.87,0.0,-0.14388,8e-05,16.35257]
[1776293786508,40.27,74970.0,0.0,-0.14393,8e-05,16.35623]
[1776293791862,40.27,74970.38,0.0,-0.14389,8e-05,16.35292]
[1776293797182,40.26,74968.11,0.0,-0.14402,8e-05,16.36064]
[1776293802217,40.26,74970.43,0.0,-0.14382,8e-05,16.346]
[1776293809267,40.26,74971.84,0.0,-0.14369,8e-05,16.33603]
[1776293812235,40.25,74972.07,0.0,-0.14366,8e-05,16.33419]
[1776293815231,40.25,74966.57,0.0,-0.14408,8e-05,16.36516]
[1776293815866,40.25,74966.57,0.0,-0.14408,8e-05,16.36516]
[1776293817847,40.25,74966.15,0.0,-0.14411,8e-05,16.36758]
[1776293818634,40.25,74965.89,0.0,-0.14412,8e-05,16.36826]
[1776293819692,40.25,74969.78,0.0,-0.14382,8e-05,16.34582]
[1776293819744,40.25,74969.78,0.0,-0.14382,8e-05,16.34582]
[1776293819849,40.25,74969.78,0.0,-0.14382,8e-05,16.34582]
[1776293819865,40.25,74969.78,0.0,-0.14382,8e-05,16.34582]
[1776293819951,40.25,74972.05,0.0,-0.14364,8e-05,16.33245]
[1776293820768,40.25,74972.05,0.0,-0.14364,8e-05,16.33245]
[1776293820853,40.25,74972.05,0.0,-0.14364,8e-05,16.33245]
[1776293820869,40.25,74980.3,0.0,-0.14299,8e-05,16.28459]
[1776293823957,40.25,74970.26,0.0,-0.14377,8e-05,16.34208]
[1776293828964,40.25,74969.04,0.0,-0.14386,8e-05,16.34873]
[1776293832075,40.25,74955.87,0.0,-0.14489,8e-05,16.42444]
[1776293832826,40.25,74955.87,0.0,-0.14489,8e-05,16.42444]
[1776293832959,40.25,74955.87,0.0,-0.14489,8e-05,16.42444]
[1776293833009,40.25,74948.54,0.0,-0.14546,8e-05,16.4666]
[1776293834884,40.25,74936.83,0.0,-0.14638,8e-05,16.53384]
[1776293837383,40.24,74936.3,0.0,-0.14642,8e-05,16.53634]
[1776293837778,40.24,74936.3,0.0,-0.14642,8e-05,16.53634]
[1776293837819,40.24,74936.3,0.0,-0.14642,8e-05,16.53634]
[1776293837831,40.24,74937.08,0.0,-0.14635,8e-05,16.53152]
[1776293839568,40.24,74937.08,0.0,-0.14634,8e-05,16.53119]
[1776293840227,40.24,74941.17,0.0,-0.14602,8e-05,16.50725]
[1776293843136,40.24,74942.74,0.0,-0.14588,8e-05,16.49732]
[1776293843142,40.24,74942.74,0.0,-0.14588,8e-05,16.49732]
[1776293843505,40.24,74943.3,0.0,-0.14583,8e-05,16.49381]
[1776293846027,40.24,74944.59,0.0,-0.14573,8e-05,16.48608]
[1776293846062,40.24,74945.01,0.0,-0.14569,8e-05,16.48309]
[1776293846661,40.24,74945.01,0.0,-0.14569,8e-05,16.48309]
[1776293846761,40.24,74950.91,0.0,-0.14522,8e-05,16.44902]
[1776293852814,40.24,74953.21,0.0,-0.145,8e-05,16.43109]
[1776293857657,40.23,74954.35,0.0,-0.1449,8e-05,16.42353]
[1776293862496,40.23,74957.07,0.0,-0.14468,8e-05,16.40697]
[1776293862693,40.23,74957.07,0.0,-0.14468,8e-05,16.40697]
[1776293865525,40.23,74961.65,0.0,-0.14431,8e-05,16.3799]
[1776293865718,40.23,74961.65,0.0,-0.14431,8e-05,16.3799]
[1776293866484,40.23,74963.35,0.0,-0.14417,8e-05,16.36979]
[1776293870568,40.23,74970.49,0.0,-0.1436,8e-05,16.32721]
[1776293875739,40.22,74968.77,0.0,-0.14371,8e-05,16.33517]
[1776293877132,40.22,74968.89,0.0,-0.14369,8e-05,16.33365]
[1776293880197,40.22,74971.15,0.0,-0.1435,8e-05,16.31962]
[1776293880375,40.22,74971.15,0.0,-0.1435,8e-05,16.31962]
[1776293880856,40.22,74971.15,0.0,-0.1435,8e-05,16.31962]
[1776293881066,40.22,74982.35,0.0,-0.14262,8e-05,16.25458]
[1776293884947,40.21,74974.02,0.0,-0.14325,8e-05,16.30168]
[1776293886839,40.21,74970.36,0.0,-0.14353,8e-05,16.32211]
[1776293888872,40.21,74971.22,0.0,-0.14345,8e-05,16.3164]
[1776293888928,40.21,74968.46,0.0,-0.14367,8e-05,16.33197]
[1776293895872,40.2,74968.26,0.0,-0.14365,8e-05,16.3304]
[1776293900907,40.2,74972.27,0.0,-0.14331,8e-05,16.30534]
[1776293901881,40.2,74972.27,0.0,-0.14331,8e-05,16.30534]
[1776293903008,40.2,74974.02,0.0,-0.14317,8e-05,16.29487]
[1776293908999,40.2,74989.7,0.0,-0.14193,8e-05,16.20261]
[1776293915010,40.19,74996.96,0.0,-0.14132,8e-05,16.15577]
[1776293918810,40.19,75000.18,0.0,-0.14107,8e-05,16.13661]
[1776293919901,40.19,75001.42,0.0,-0.14097,8e-05,16.12927]
[1776293920152,40.19,75001.42,0.0,-0.14097,8e-05,16.12927]
[1776293920567,40.19,75001.88,0.0,-0.14093,8e-05,16.12643]
[1776293920715,40.19,75001.88,0.0,-0.14093,8e-05,16.12643]
[1776293921946,40.19,75004.6,0.0,-0.14072,8e-05,16.11036]
[1776293922353,40.19,75010.23,0.0,-0.14028,8e-05,16.07787]
[1776293922720,40.19,75010.23,0.0,-0.14028,8e-05,16.07787]
[1776293923133,40.19,75010.23,0.0,-0.14028,8e-05,16.07787]
[1776293923076,40.19,75005.3,0.0,-0.14066,8e-05,16.10632]
[1776293924001,40.19,75005.3,0.0,-0.14066,8e-05,16.10632]
[1776293924085,40.19,74980.32,0.0,-0.14259,8e-05,16.25055]
[1776293926020,40.19,74983.53,0.0,-0.14234,8e-05,16.2317]
[1776293929828,40.18,74979.23,0.0,-0.14265,8e-05,16.2548]
[1776293931452,40.18,74982.17,0.0,-0.14241,8e-05,16.23707]
[1776293932146,40.18,74981.67,0.0,-0.14245,8e-05,16.2396]
[1776293933354,40.18,74981.42,0.0,-0.14246,8e-05,16.24068]
[1776293934820,40.18,74982.01,0.0,-0.14241,8e-05,16.23691]
[1776293934846,40.18,74982.01,0.0,-0.14241,8e-05,16.23691]
[1776293936176,40.18,74997.11,0.0,-0.14123,8e-05,16.14903]
[1776293937363,40.18,74999.56,0.0,-0.14104,8e-05,16.13465]
[1776293937689,40.18,74999.56,0.0,-0.14104,8e-05,16.13465]
[1776293938190,40.18,74999.56,0.0,-0.14104,8e-05,16.13443]
[1776293943227,40.18,75005.24,0.0,-0.14058,8e-05,16.10018]
[1776293948244,40.17,75006.68,0.0,-0.14046,8e-05,16.09129]
[1776293955410,40.17,75006.43,0.0,-0.14047,8e-05,16.09191]
[1776293961353,40.17,75002.34,0.0,-0.14077,8e-05,16.11439]
[1776293963024,40.17,75002.34,0.0,-0.14077,8e-05,16.11439]
[1776293963984,40.17,75004.41,0.0,-0.14061,8e-05,16.1023]
[1776293964611,40.17,75000.73,0.0,-0.14089,8e-05,16.12342]
[1776293964617,40.17,75000.73,0.0,-0.14089,8e-05,16.12342]
[1776293964849,40.17,74999.7,0.0,-0.14097,8e-05,16.1292]
[1776293970416,40.17,74989.31,0.0,-0.14176,8e-05,16.18789]
[1776293976293,40.16,74988.42,0.0,-0.14179,8e-05,16.18853]
[1776293978522,40.16,74987.34,0.0,-0.14186,8e-05,16.19404]
[1776293979988,40.16,74984.48,0.0,-0.14208,8e-05,16.21032]
[1776293981976,40.16,74979.86,0.0,-0.14243,8e-05,16.23646]
[1776293986027,40.16,74975.14,0.0,-0.14279,8e-05,16.26248]
[1776293993727,40.15,74974.81,0.0,-0.14279,8e-05,16.26284]
[1776293994150,40.15,74974.81,0.0,-0.14279,8e-05,16.26284]
[1776293996991,40.15,74967.5,0.0,-0.14334,8e-05,16.30319]
[1776293998184,40.15,74971.66,0.0,-0.14301,8e-05,16.27878]
[1776294001263,40.15,74983.09,0.0,-0.1421,8e-05,16.21139]
[1776294001593,40.15,74983.09,0.0,-0.1421,8e-05,16.21139]
[1776294001702,40.15,74983.09,0.0,-0.1421,8e-05,16.21139]
[1776294001724,40.15,74983.09,0.0,-0.1421,8e-05,16.21139]
[1776294002185,40.14,74964.69,0.0,-0.14353,8e-05,16.31752]
[1776294002525,40.14,74964.69,0.0,-0.14353,8e-05,16.31752]
[1776294002910,40.14,74947.15,0.0,-0.1449,8e-05,16.41859]
[1776294003960,40.14,74947.15,0.0,-0.1449,8e-05,16.41859]
[1776294004368,40.14,74948.72,0.0,-0.14477,8e-05,16.40915]
[1776294004424,40.14,74948.72,0.0,-0.14477,8e-05,16.40915]
[1776294004998,40.14,74948.72,0.0,-0.14477,8e-05,16.40915]
[1776294005048,40.14,74948.72,0.0,-0.14477,8e-05,16.40915]
[1776294006461,40.14,74957.76,0.0,-0.14405,8e-05,16.35606]
[1776294006622,40.14,74957.76,0.0,-0.14405,8e-05,16.35606]
[1776294007729,40.14,74960.15,0.0,-0.14386,8e-05,16.34178]
[1776294010443,40.14,74958.56,0.0,-0.14397,8e-05,16.34962]
[1776294015741,40.13,74958.4,0.0,-0.14395,8e-05,16.34794]
[1776294018562,40.13,74960.2,0.0,-0.14379,8e-05,16.33671]
[1776294019025,40.13,74960.2,0.0,-0.14379,8e-05,16.33671]
[1776294019056,40.13,74954.58,0.0,-0.14423,8e-05,16.36883]
[1776294020159,40.13,74954.58,0.0,-0.14423,8e-05,16.36883]
[1776294023174,40.13,74942.98,0.0,-0.14514,8e-05,16.43564]
[1776294023616,40.13,74940.92,0.0,-0.1453,8e-05,16.44739]
[1776294023797,40.13,74940.92,0.0,-0.1453,8e-05,16.44722]
[1776294025369,40.13,74935.7,0.0,-0.14571,8e-05,16.47724]
[1776294026573,40.13,74932.97,0.0,-0.14592,8e-05,16.49282]
[1776294028178,40.13,74933.19,0.0,-0.1459,8e-05,16.49132]
[1776294031113,40.12,74933.2,0.0,-0.14589,8e-05,16.49082]
[1776294031179,40.12,74933.2,0.0,-0.14589,8e-05,16.49082]
[1776294031269,40.12,74933.2,0.0,-0.14589,8e-05,16.49082]
[1776294031199,40.12,74931.8,0.0,-0.14597,8e-05,16.49496]
[1776294031770,40.12,74931.8,0.0,-0.14597,8e-05,16.49496]
[1776294031788,40.12,74931.8,0.0,-0.14597,8e-05,16.49496]
[1776294031863,40.12,74931.8,0.0,-0.14597,8e-05,16.49496]
[1776294031868,40.12,74931.8,0.0,-0.14597,8e-05,16.49496]
[1776294032103,40.12,74931.8,0.0,-0.14597,8e-05,16.49496]
[1776294032209,40.12,74931.8,0.0,-0.14597,8e-05,16.49496]
[1776294032615,40.12,74925.22,0.0,-0.14649,8e-05,16.53285]
[1776294034653,40.12,74923.81,0.0,-0.1466,8e-05,16.54047]
[1776294034929,40.12,74923.81,0.0,-0.1466,8e-05,16.54047]
[1776294035099,40.12,74906.1,0.0,-0.148,8e-05,16.64283]
[1776294035824,40.12,74906.1,0.0,-0.148,8e-05,16.64283]
[1776294035908,40.12,74892.15,0.0,-0.14912,8e-05,16.7237]
[1776294036465,40.12,74892.15,0.0,-0.14912,8e-05,16.7237]
[1776294037244,40.12,74892.15,0.0,-0.14912,8e-05,16.7237]
[1776294037620,40.12,74894.22,0.0,-0.14895,8e-05,16.71138]
[1776294037752,40.12,74894.22,0.0,-0.14895,8e-05,16.71138]
[1776294038008,40.12,74894.22,0.0,-0.14895,8e-05,16.71138]
[1776294038109,40.12,74884.14,0.0,-0.14975,8e-05,16.769]
[1776294039766,40.12,74884.14,0.0,-0.14975,8e-05,16.769]
[1776294039916,40.12,74882.29,0.0,-0.1499,8e-05,16.77935]
[1776294040953,40.12,74882.29,0.0,-0.1499,8e-05,16.77935]
[1776294042144,40.12,74883.54,0.0,-0.14979,8e-05,16.77151]
[1776294042244,40.12,74882.86,0.0,-0.14984,8e-05,16.77528]
[1776294047971,40.11,74880.8,0.0,-0.14999,8e-05,16.78602]
[1776294048875,40.11,74880.8,0.0,-0.14999,8e-05,16.78602]
[1776294051661,40.11,74876.82,0.0,-0.15031,8e-05,16.80871]
[1776294052955,40.11,74876.82,0.0,-0.1503,8e-05,16.80852]
[1776294057459,40.11,74865.41,0.0,-0.15121,8e-05,16.87332]
[1776294058599,40.11,74862.88,0.0,-0.15141,8e-05,16.88734]
[1776294059590,40.11,74861.66,0.0,-0.1515,8e-05,16.89407]
[1776294061604,40.1,74858.73,0.0,-0.15173,8e-05,16.91036]
[1776294063578,40.1,74852.32,0.0,-0.15224,8e-05,16.94676]
[1776294064034,40.1,74852.32,0.0,-0.15224,8e-05,16.94676]
[1776294064091,40.1,74852.32,0.0,-0.15224,8e-05,16.94676]
[1776294064136,40.1,74846.98,0.0,-0.15267,8e-05,16.97733]
[1776294064541,40.1,74846.98,0.0,-0.15267,8e-05,16.97733]
[1776294064557,40.1,74846.98,0.0,-0.15267,8e-05,16.97733]
[1776294065021,40.1,74846.98,0.0,-0.15267,8e-05,16.97733]
[1776294067045,40.1,74847.49,0.0,-0.15262,8e-05,16.9735]
[1776294072145,40.09,74850.29,0.0,-0.15236,8e-05,16.95504]
[1776294077181,40.09,74849.07,0.0,-0.15243,8e-05,16.95995]
[1776294082215,40.08,74849.64,0.0,-0.15235,8e-05,16.95448]
[1776294087250,40.08,74848.51,0.0,-0.15241,8e-05,16.9584]
[1776294092286,40.07,74848.14,0.0,-0.15239,8e-05,16.9548]
[1776294094850,40.07,74847.78,0.0,-0.1524,8e-05,16.956]
[1776294094893,40.07,74847.78,0.0,-0.1524,8e-05,16.956]
[1776294095425,40.07,74847.71,0.0,-0.1524,8e-05,16.95597]
[1776294098538,40.07,74848.5,0.0,-0.15233,8e-05,16.9505]
[1776294098660,40.07,74848.5,0.0,-0.15233,8e-05,16.9505]
[1776294099336,40.07,74848.35,0.0,-0.15233,8e-05,16.95051]
[1776294104370,40.06,74851.26,0.0,-0.15206,8e-05,16.93153]
[1776294104957,40.06,74851.26,0.0,-0.15206,8e-05,16.93153]
[1776294106287,40.06,74851.63,0.0,-0.15203,8e-05,16.92897]
[1776294106331,40.06,74850.77,0.0,-0.15209,8e-05,16.93357]
[1776294111422,40.05,74850.07,0.0,-0.15211,8e-05,16.93522]
[1776294111675,40.05,74850.07,0.0,-0.15211,8e-05,16.93522]
[1776294111736,40.05,74850.07,0.0,-0.15211,8e-05,16.93522]
[1776294111769,40.05,74850.07,0.0,-0.15211,8e-05,16.93522]
[1776294111922,40.05,74850.07,0.0,-0.15211,8e-05,16.93522]
[1776294112218,40.05,74850.07,0.0,-0.15211,8e-05,16.93522]
[1776294112231,40.05,74850.07,0.0,-0.15211,8e-05,16.93522]
[1776294112428,40.05,74849.55,0.0,-0.15216,8e-05,16.93824]
[1776294112828,40.05,74849.55,0.0,-0.15216,8e-05,16.93824]
[1776294113436,40.05,74833.48,0.0,-0.15347,8e-05,17.03143]
[1776294116989,40.05,74833.36,0.0,-0.15347,8e-05,17.03117]
[1776294117010,40.05,74833.36,0.0,-0.15347,8e-05,17.03117]
[1776294117461,40.05,74832.49,0.0,-0.15353,8e-05,17.0359]
[1776294117526,40.05,74832.49,0.0,-0.15353,8e-05,17.0359]
[1776294117727,40.05,74832.49,0.0,-0.15353,8e-05,17.0359]
[1776294117766,40.05,74832.49,0.0,-0.15353,8e-05,17.0359]
[1776294117966,40.05,74832.49,0.0,-0.15353,8e-05,17.0359]
[1776294117971,40.05,74832.49,0.0,-0.15353,8e-05,17.0359]
[1776294118468,40.05,74818.69,0.0,-0.15467,8e-05,17.11593]
[1776294119848,40.05,74822.07,0.0,-0.15439,8e-05,17.09601]
[1776294119866,40.05,74822.07,0.0,-0.15439,8e-05,17.09601]
[1776294120065,40.05,74828.38,0.0,-0.15386,8e-05,17.05899]
[1776294121174,40.05,74828.38,0.0,-0.15386,8e-05,17.05899]
[1776294121225,40.05,74828.04,0.0,-0.15389,8e-05,17.06067]
[1776294121798,40.05,74828.04,0.0,-0.15389,8e-05,17.06067]
[1776294121835,40.05,74824.42,0.0,-0.15418,8e-05,17.08171]
[1776294122821,40.05,74824.42,0.0,-0.15418,8e-05,17.08171]
[1776294122895,40.05,74824.42,0.0,-0.15418,8e-05,17.08171]
[1776294122910,40.05,74824.42,0.0,-0.15418,8e-05,17.08171]
[1776294122920,40.05,74820.78,0.0,-0.15448,8e-05,17.10225]
[1776294123837,40.05,74820.78,0.0,-0.15448,8e-05,17.10225]
[1776294124418,40.05,74820.78,0.0,-0.15448,8e-05,17.10225]
[1776294123848,40.05,74816.72,0.0,-0.15481,8e-05,17.12584]
[1776294125498,40.05,74819.78,0.0,-0.15455,8e-05,17.1077]
[1776294125823,40.05,74819.78,0.0,-0.15455,8e-05,17.1077]
[1776294127869,40.04,74820.93,0.0,-0.15445,8e-05,17.10028]
[1776294127960,40.04,74821.94,0.0,-0.15436,8e-05,17.09372]
[1776294132632,40.04,74815.85,0.0,-0.15484,8e-05,17.12807]
[1776294132958,40.04,74815.85,0.0,-0.15484,8e-05,17.12807]
[1776294132993,40.04,74815.85,0.0,-0.15484,8e-05,17.12807]
[1776294133053,40.04,74815.85,0.0,-0.15484,8e-05,17.12807]
[1776294133090,40.04,74815.85,0.0,-0.15484,8e-05,17.12807]
[1776294138003,40.03,74818.73,0.0,-0.15458,8e-05,17.10949]
[1776294138078,40.03,74818.73,0.0,-0.15458,8e-05,17.10949]
[1776294139367,40.03,74820.26,0.0,-0.15445,8e-05,17.10033]
[1776294139460,40.03,74820.26,0.0,-0.15445,8e-05,17.10033]
[1776294140021,40.03,74821.67,0.0,-0.15433,8e-05,17.09187]
[1776294142997,40.03,74821.3,0.0,-0.15436,8e-05,17.09352]
[1776294143160,40.03,74821.3,0.0,-0.15436,8e-05,17.09352]
[1776294143851,40.03,74821.1,0.0,-0.15436,8e-05,17.09417]
[1776294144732,40.03,74822.89,0.0,-0.15421,8e-05,17.08351]
[1776294144743,40.03,74822.89,0.0,-0.15421,8e-05,17.08351]
[1776294145716,40.03,74817.36,0.0,-0.15467,8e-05,17.11566]
[1776294146115,40.03,74817.36,0.0,-0.15467,8e-05,17.11566]
[1776294150196,40.03,74817.81,0.0,-0.15462,8e-05,17.11191]
[1776294150326,40.03,74818.82,0.0,-0.15453,8e-05,17.10546]
[1776294150973,40.03,74818.82,0.0,-0.15453,8e-05,17.10546]
[1776294153598,40.02,74811.82,0.0,-0.15507,8e-05,17.14174]
[1776294153605,40.02,74811.82,0.0,-0.15507,8e-05,17.14174]
[1776294157414,40.02,74804.2,0.0,-0.15568,8e-05,17.18487]
[1776294157445,40.02,74804.2,0.0,-0.15568,8e-05,17.18487]
[1776294162776,40.02,74807.39,0.0,-0.15539,8e-05,17.16404]
[1776294165905,40.01,74805.76,0.0,-0.15551,8e-05,17.17278]
[1776294165954,40.01,74805.76,0.0,-0.15551,8e-05,17.17278]
[1776294165995,40.01,74805.88,0.0,-0.15549,8e-05,17.17133]
[1776294168178,40.01,74805.88,0.0,-0.15549,8e-05,17.17133]
[1776294168260,40.01,74792.53,0.0,-0.1566,8e-05,17.24851]
[1776294172221,40.01,74793.15,0.0,-0.15654,8e-05,17.24465]
[1776294172256,40.01,74795.09,0.0,-0.15638,8e-05,17.23312]
[1776294177881,40.01,74797.55,0.0,-0.15614,8e-05,17.2166]
[1776294182916,40.0,74797.59,0.0,-0.15611,8e-05,17.21443]
[1776294187952,40.0,74786.69,0.0,-0.157,8e-05,17.27671]
[1776294193207,40.0,74790.01,0.0,-0.15671,8e-05,17.25634]
[1776294193450,40.0,74790.01,0.0,-0.15671,8e-05,17.25634]
[1776294193536,40.0,74790.01,0.0,-0.15671,8e-05,17.25634]
[1776294193464,40.0,74791.62,0.0,-0.15658,8e-05,17.2468]
[1776294193743,40.0,74791.62,0.0,-0.15658,8e-05,17.2468]
[1776294193902,40.0,74791.62,0.0,-0.15658,8e-05,17.2468]
[1776294194352,39.99,74815.61,0.0,-0.15458,8e-05,17.10678]
[1776294198217,39.99,74817.53,0.0,-0.15441,8e-05,17.09498]
[1776294200821,39.99,74818.04,0.0,-0.15436,8e-05,17.09137]
[1776294200846,39.99,74818.04,0.0,-0.15436,8e-05,17.09137]
[1776294201045,39.99,74818.04,0.0,-0.15436,8e-05,17.09117]
[1776294206081,39.99,74824.79,0.0,-0.15379,8e-05,17.05102]
[1776294206890,39.99,74824.79,0.0,-0.15379,8e-05,17.05102]
[1776294207087,39.99,74824.38,0.0,-0.15382,8e-05,17.05324]
[1776294211396,39.99,74822.96,0.0,-0.15393,8e-05,17.06102]
[1776294211551,39.99,74822.96,0.0,-0.15393,8e-05,17.06102]
[1776294211607,39.99,74819.98,0.0,-0.15415,8e-05,17.07468]
[1776294211617,39.99,74819.98,0.0,-0.15415,8e-05,17.07468]
[1776294212122,39.99,74819.98,0.0,-0.15415,8e-05,17.07449]
[1776294213065,39.99,74819.98,0.0,-0.15415,8e-05,17.07449]
[1776294213456,39.99,74819.98,0.0,-0.15415,8e-05,17.07449]
[1776294213513,39.99,74819.98,0.0,-0.15415,8e-05,17.07449]
[1776294213534,39.99,74819.98,0.0,-0.15415,8e-05,17.07449]
[1776294213565,39.99,74819.98,0.0,-0.15415,8e-05,17.07449]
[1776294213487,39.99,74806.56,0.0,-0.15525,8e-05,17.15234]
[1776294213625,39.99,74806.56,0.0,-0.15525,8e-05,17.15234]
[1776294213654,39.99,74806.56,0.0,-0.15525,8e-05,17.15234]
[1776294213683,39.99,74806.56,0.0,-0.15525,8e-05,17.15234]
[1776294214567,39.99,74806.56,0.0,-0.15525,8e-05,17.15234]
[1776294214601,39.98,74806.56,0.0,-0.15525,8e-05,17.15204]
[1776294214621,39.98,74806.56,0.0,-0.15525,8e-05,17.15204]
[1776294218526,39.98,74803.68,0.0,-0.15548,8e-05,17.16787]
[1776294218572,39.98,74799.62,0.0,-0.15581,8e-05,17.19118]
[1776294221089,39.98,74797.93,0.0,-0.15594,8e-05,17.20032]
[1776294222642,39.98,74799.93,0.0,-0.15576,8e-05,17.18799]
[1776294224728,39.98,74800.38,0.0,-0.15572,8e-05,17.18472]
[1776294231255,39.97,74792.4,0.0,-0.15635,8e-05,17.22878]
[1776294235255,39.97,74786.26,0.0,-0.15685,8e-05,17.26383]
[1776294235354,39.97,74786.1,0.0,-0.15686,8e-05,17.26451]
[1776294240387,39.97,74779.83,0.0,-0.15737,8e-05,17.29996]
[1776294246360,39.96,74778.29,0.0,-0.15748,8e-05,17.30763]
[1776294247451,39.96,74778.29,0.0,-0.15748,8e-05,17.30763]
[1776294247536,39.96,74778.29,0.0,-0.15748,8e-05,17.30763]
[1776294247597,39.96,74778.29,0.0,-0.15748,8e-05,17.30763]
[1776294247567,39.96,74779.67,0.0,-0.15737,8e-05,17.29937]
[1776294247795,39.96,74779.67,0.0,-0.15737,8e-05,17.29937]
[1776294247840,39.96,74779.67,0.0,-0.15737,8e-05,17.29937]
[1776294247925,39.96,74779.67,0.0,-0.15737,8e-05,17.29937]
[1776294248258,39.96,74779.67,0.0,-0.15737,8e-05,17.29937]
[1776294248374,39.96,74779.67,0.0,-0.15736,8e-05,17.29889]
[1776294248974,39.96,74779.67,0.0,-0.15736,8e-05,17.29889]
[1776294249444,39.96,74779.67,0.0,-0.15736,8e-05,17.29889]
[1776294249542,39.96,74808.63,0.0,-0.15494,8e-05,17.12975]
[1776294251321,39.96,74813.93,0.0,-0.1545,8e-05,17.09861]
[1776294251509,39.96,74820.47,0.0,-0.15395,8e-05,17.06027]
[1776294255614,39.96,74823.33,0.0,-0.15371,8e-05,17.04294]
[1776294255624,39.96,74823.0,0.0,-0.15373,8e-05,17.04455]
[1776294259594,39.96,74823.56,0.0,-0.15367,8e-05,17.04036]
[1776294259782,39.95,74823.78,0.0,-0.15365,8e-05,17.03877]
[1776294260429,39.95,74823.78,0.0,-0.15365,8e-05,17.03877]
[1776294264765,39.95,74836.41,0.0,-0.15258,8e-05,16.96311]
[1776294267458,39.95,74836.66,0.0,-0.15256,8e-05,16.96126]
[1776294267491,39.95,74836.66,0.0,-0.15256,8e-05,16.96126]
[1776294267698,39.95,74833.78,0.0,-0.15278,8e-05,16.97725]
[1776294267752,39.95,74833.78,0.0,-0.15278,8e-05,16.97725]
[1776294267756,39.95,74833.78,0.0,-0.15278,8e-05,16.97725]
[1776294269335,39.95,74833.78,0.0,-0.15278,8e-05,16.97686]
[1776294269387,39.95,74833.78,0.0,-0.15278,8e-05,16.97686]
[1776294269724,39.95,74832.33,0.0,-0.15289,8e-05,16.98502]
[1776294269765,39.95,74832.33,0.0,-0.15289,8e-05,16.98502]
[1776294270775,39.94,74832.44,0.0,-0.15288,8e-05,16.98408]
[1776294273635,39.94,74832.77,0.0,-0.15282,8e-05,16.97841]
[1776294273764,39.94,74833.01,0.0,-0.1528,8e-05,16.97689]
[1776294277709,39.94,74830.41,0.0,-0.15301,8e-05,16.99149]
[1776294279076,39.94,74831.19,0.0,-0.15294,8e-05,16.98679]
[1776294282785,39.94,74829.68,0.0,-0.15306,8e-05,16.99475]
[1776294288655,39.94,74831.29,0.0,-0.1529,8e-05,16.98379]
[1776294293689,39.93,74835.36,0.0,-0.15255,8e-05,16.95869]
[1776294296438,39.93,74834.89,0.0,-0.15258,8e-05,16.96103]
[1776294297377,39.93,74834.81,0.0,-0.15258,8e-05,16.96069]
[1776294299432,39.93,74834.86,0.0,-0.15256,8e-05,16.95973]
[1776294300183,39.93,74833.13,0.0,-0.1527,8e-05,16.96954]
[1776294301131,39.93,74832.69,0.0,-0.15273,8e-05,16.97182]
[1776294301183,39.93,74832.69,0.0,-0.15273,8e-05,16.97182]
[1776294303921,39.93,74830.8,0.0,-0.15288,8e-05,16.98206]
[1776294304920,39.93,74829.23,0.0,-0.15301,8e-05,16.99117]
[1776294305071,39.93,74829.23,0.0,-0.15301,8e-05,16.99117]
[1776294305159,39.93,74829.23,0.0,-0.15301,8e-05,16.99117]
[1776294305199,39.93,74819.58,0.0,-0.1538,8e-05,17.04743]
[1776294306867,39.93,74819.58,0.0,-0.1538,8e-05,17.04737]
[1776294307455,39.93,74819.58,0.0,-0.1538,8e-05,17.04737]
[1776294307647,39.93,74819.58,0.0,-0.1538,8e-05,17.04737]
[1776294307557,39.92,74802.24,0.0,-0.15523,8e-05,17.14807]
[1776294307754,39.92,74802.24,0.0,-0.15523,8e-05,17.14807]
[1776294308023,39.92,74802.24,0.0,-0.15523,8e-05,17.14807]
[1776294308117,39.92,74802.24,0.0,-0.15523,8e-05,17.14807]
[1776294308167,39.92,74802.24,0.0,-0.15523,8e-05,17.14807]
[1776294308197,39.92,74802.24,0.0,-0.15523,8e-05,17.14807]
[1776294308233,39.92,74802.24,0.0,-0.15523,8e-05,17.14807]
[1776294308315,39.92,74802.24,0.0,-0.15523,8e-05,17.14807]
[1776294308417,39.92,74802.81,0.0,-0.15518,8e-05,17.14448]
[1776294313643,39.92,74802.6,0.0,-0.15519,8e-05,17.1449]
[1776294313820,39.92,74802.52,0.0,-0.15519,8e-05,17.14509]
[1776294313861,39.92,74802.52,0.0,-0.15519,8e-05,17.14509]
[1776294314551,39.92,74802.52,0.0,-0.15519,8e-05,17.14509]
[1776294319871,39.92,74797.02,0.0,-0.15562,8e-05,17.17509]
[1776294321476,39.92,74797.02,0.0,-0.15562,8e-05,17.17509]
[1776294321522,39.92,74797.02,0.0,-0.15562,8e-05,17.17509]
[1776294321585,39.92,74798.23,0.0,-0.15551,8e-05,17.16741]
[1776294323242,39.92,74798.23,0.0,-0.15551,8e-05,17.16741]
[1776294323980,39.91,74806.71,0.0,-0.1548,8e-05,17.11743]
[1776294323991,39.91,74806.71,0.0,-0.1548,8e-05,17.11743]
[1776294324013,39.91,74806.71,0.0,-0.1548,8e-05,17.11743]
[1776294324415,39.91,74806.71,0.0,-0.1548,8e-05,17.11743]
[1776294324480,39.91,74808.69,0.0,-0.15463,8e-05,17.10566]
[1776294329943,39.91,74818.76,0.0,-0.15379,8e-05,17.04612]
[1776294335411,39.91,74821.0,0.0,-0.15357,8e-05,17.0291]
[1776294341112,39.91,74824.38,0.0,-0.15329,8e-05,17.00879]
[1776294344074,39.91,74823.94,0.0,-0.15332,8e-05,17.01121]
[1776294344118,39.91,74823.94,0.0,-0.15332,8e-05,17.01121]
[1776294344126,39.91,74823.94,0.0,-0.15332,8e-05,17.01121]
[1776294344221,39.91,74823.94,0.0,-0.15332,8e-05,17.01121]
[1776294344282,39.91,74823.94,0.0,-0.15332,8e-05,17.01121]
[1776294344620,39.91,74824.52,0.0,-0.15327,8e-05,17.00774]
[1776294345649,39.91,74859.11,0.0,-0.15043,8e-05,16.80554]
[1776294346337,39.91,74862.73,0.0,-0.15014,8e-05,16.78424]
[1776294347237,39.91,74862.73,0.0,-0.15014,8e-05,16.78424]
[1776294347677,39.91,74862.73,0.0,-0.15014,8e-05,16.78424]
[1776294348442,39.91,74862.71,0.0,-0.15014,8e-05,16.7842]
[1776294348460,39.91,74863.53,0.0,-0.15007,8e-05,16.77925]
[1776294349680,39.91,74863.53,0.0,-0.15007,8e-05,16.77925]
[1776294354024,39.91,74869.11,0.0,-0.14961,8e-05,16.74617]
[1776294355606,39.9,74873.77,0.0,-0.14923,8e-05,16.71888]
[1776294358888,39.9,74871.81,0.0,-0.14938,8e-05,16.72994]
[1776294358964,39.9,74871.81,0.0,-0.14938,8e-05,16.72994]
[1776294359147,39.9,74874.44,0.0,-0.14917,8e-05,16.71445]
[1776294359892,39.9,74874.44,0.0,-0.14917,8e-05,16.71445]
[1776294360724,39.9,74874.44,0.0,-0.14917,8e-05,16.71445]
[1776294361353,39.9,74870.7,0.0,-0.14947,8e-05,16.7362]
[1776294363348,39.9,74865.31,0.0,-0.1499,8e-05,16.76753]
[1776294364285,39.9,74858.13,0.0,-0.15048,8e-05,16.80908]
[1776294366819,39.9,74856.31,0.0,-0.15062,8e-05,16.81906]
[1776294366951,39.9,74856.31,0.0,-0.15062,8e-05,16.81906]
[1776294370700,39.9,74866.96,0.0,-0.14975,8e-05,16.75644]
[1776294370876,39.9,74866.55,0.0,-0.14978,8e-05,16.7587]
[1776294373995,39.9,74870.68,0.0,-0.14944,8e-05,16.73429]
[1776294374400,39.9,74870.68,0.0,-0.14944,8e-05,16.73429]
[1776294375466,39.9,74866.86,0.0,-0.14975,8e-05,16.75646]
[1776294377371,39.9,74864.95,0.0,-0.1499,8e-05,16.76731]
[1776294378332,39.9,74867.99,0.0,-0.14965,8e-05,16.74946]
[1776294378477,39.9,74867.99,0.0,-0.14965,8e-05,16.74946]
[1776294378516,39.9,74870.94,0.0,-0.14941,8e-05,16.73214]
[1776294379093,39.9,74870.94,0.0,-0.14941,8e-05,16.73214]
[1776294379097,39.9,74870.94,0.0,-0.14941,8e-05,16.73214]
[1776294379123,39.9,74870.94,0.0,-0.14941,8e-05,16.73214]
[1776294379490,39.9,74886.93,0.0,-0.14812,8e-05,16.63876]
[1776294383585,39.89,74893.16,0.0,-0.14761,8e-05,16.6014]
[1776294389369,39.89,74890.17,0.0,-0.14782,8e-05,16.61679]
[1776294392086,39.89,74889.75,0.0,-0.14782,8e-05,16.615]
[1776294392254,39.89,74889.75,0.0,-0.14782,8e-05,16.615]
[1776294393582,39.89,74889.04,0.0,-0.14787,8e-05,16.61878]
[1776294393598,39.89,74884.78,0.0,-0.14821,8e-05,16.64333]
[1776294394785,39.89,74884.78,0.0,-0.14821,8e-05,16.64301]
[1776294395140,39.89,74884.78,0.0,-0.14821,8e-05,16.64301]
[1776294395329,39.89,74884.78,0.0,-0.14821,8e-05,16.64301]
[1776294401452,39.89,74883.25,0.0,-0.14832,8e-05,16.6515]
[1776294405976,39.88,74885.23,0.0,-0.14816,8e-05,16.63967]
[1776294406488,39.88,74886.17,0.0,-0.14808,8e-05,16.63413]
[1776294407933,39.88,74892.44,0.0,-0.14757,8e-05,16.59716]
[1776294409479,39.88,74892.44,0.0,-0.14757,8e-05,16.5968]
[1776294414778,39.88,74896.87,0.0,-0.14719,8e-05,16.56941]
[1776294420432,39.88,74897.42,0.0,-0.14712,8e-05,16.5644]
[1776294421641,39.87,74896.19,0.0,-0.14722,8e-05,16.57129]
[1776294421927,39.87,74890.63,0.0,-0.14766,8e-05,16.60359]
[1776294423650,39.87,74890.63,0.0,-0.14766,8e-05,16.60345]
[1776294423732,39.87,74890.63,0.0,-0.14766,8e-05,16.60345]
[1776294425672,39.87,74886.15,0.0,-0.14802,8e-05,16.6292]
[1776294429743,39.87,74890.14,0.0,-0.14769,8e-05,16.60512]
[1776294431800,39.87,74891.72,0.0,-0.14756,8e-05,16.59563]
[1776294432180,39.87,74901.76,0.0,-0.14675,8e-05,16.53676]
[1776294435395,39.87,74906.33,0.0,-0.14637,8e-05,16.5095]
[1776294436867,39.87,74906.18,0.0,-0.14638,8e-05,16.51002]
[1776294436936,39.87,74906.18,0.0,-0.14638,8e-05,16.51002]
[1776294436984,39.87,74906.18,0.0,-0.14638,8e-05,16.51002]
[1776294437065,39.87,74906.18,0.0,-0.14638,8e-05,16.51002]
[1776294437705,39.87,74904.99,0.0,-0.14647,8e-05,16.51678]
[1776294437887,39.87,74904.99,0.0,-0.14647,8e-05,16.51678]
[1776294438711,39.87,74884.32,0.0,-0.14813,8e-05,16.63735]
[1776294439351,39.87,74884.32,0.0,-0.14813,8e-05,16.63735]
[1776294439867,39.87,74883.86,0.0,-0.14816,8e-05,16.63968]
[1776294440296,39.87,74883.86,0.0,-0.14816,8e-05,16.63968]
[1776294441894,39.87,74883.68,0.0,-0.14817,8e-05,16.64041]
[1776294442015,39.87,74883.68,0.0,-0.14817,8e-05,16.64041]
[1776294442078,39.87,74883.68,0.0,-0.14817,8e-05,16.64041]
[1776294442287,39.87,74883.68,0.0,-0.14817,8e-05,16.64041]
[1776294442740,39.87,74883.42,0.0,-0.14819,8e-05,16.64177]
[1776294442943,39.87,74883.42,0.0,-0.14819,8e-05,16.64177]
[1776294443037,39.87,74883.42,0.0,-0.14819,8e-05,16.64177]
[1776294444753,39.87,74869.69,0.0,-0.1493,8e-05,16.72191]
[1776294446089,39.86,74869.35,0.0,-0.14933,8e-05,16.72379]
[1776294447854,39.86,74872.13,0.0,-0.1491,8e-05,16.70738]
[1776294450591,39.86,74871.66,0.0,-0.14914,8e-05,16.70998]
[1776294453249,39.86,74870.54,0.0,-0.1492,8e-05,16.71284]
[1776294453293,39.86,74870.54,0.0,-0.1492,8e-05,16.71284]
[1776294456343,39.86,74870.58,0.0,-0.1492,8e-05,16.71231]
[1776294456804,39.86,74870.58,0.0,-0.1492,8e-05,16.71231]
[1776294457893,39.86,74870.58,0.0,-0.14919,8e-05,16.71217]
[1776294463743,39.86,74863.93,0.0,-0.14973,8e-05,16.75062]
[1776294468921,39.86,74858.42,0.0,-0.15016,8e-05,16.78166]
[1776294474009,39.86,74857.73,0.0,-0.1502,8e-05,16.78477]
[1776294476769,39.86,74857.73,0.0,-0.1502,8e-05,16.78457]
[1776294477682,39.86,74857.65,0.0,-0.1502,8e-05,16.78464]
[1776294483777,39.85,74857.87,0.0,-0.15017,8e-05,16.78247]
[1776294484203,39.85,74857.39,0.0,-0.15021,8e-05,16.78493]
[1776294485040,39.85,74856.93,0.0,-0.15024,8e-05,16.78745]
[1776294485190,39.85,74856.93,0.0,-0.15024,8e-05,16.78745]
[1776294488055,39.85,74845.38,0.0,-0.15118,8e-05,16.8543]
[1776294493035,39.85,74843.05,0.0,-0.15135,8e-05,16.8669]
[1776294493195,39.85,74843.05,0.0,-0.15135,8e-05,16.8669]
[1776294493291,39.85,74843.05,0.0,-0.15135,8e-05,16.8669]
[1776294493343,39.85,74842.9,0.0,-0.15136,8e-05,16.86725]
[1776294494081,39.85,74842.9,0.0,-0.15136,8e-05,16.86725]
[1776294494589,39.85,74842.9,0.0,-0.15136,8e-05,16.86725]
[1776294494597,39.85,74842.9,0.0,-0.15136,8e-05,16.86725]
[1776294494721,39.85,74842.9,0.0,-0.15136,8e-05,16.86725]
[1776294494761,39.85,74835.51,0.0,-0.15196,8e-05,16.91015]
[1776294495642,39.85,74835.51,0.0,-0.15196,8e-05,16.91015]
[1776294496518,39.85,74831.91,0.0,-0.15225,8e-05,16.93086]
[1776294496547,39.85,74831.91,0.0,-0.15225,8e-05,16.93086]
[1776294496616,39.85,74827.32,0.0,-0.15263,8e-05,16.95732]
[1776294499946,39.84,74823.75,0.0,-0.15291,8e-05,16.97737]
[1776294500057,39.84,74823.75,0.0,-0.15291,8e-05,16.97737]
[1776294502373,39.84,74817.54,0.0,-0.15341,8e-05,17.01299]
[1776294502437,39.84,74817.54,0.0,-0.15341,8e-05,17.01299]
[1776294510209,39.84,74816.45,0.0,-0.15347,8e-05,17.01669]
[1776294511559,39.84,74816.45,0.0,-0.15347,8e-05,17.01669]
[1776294515258,39.83,74807.06,0.0,-0.1542,8e-05,17.06693]
[1776294520341,39.83,74807.69,0.0,-0.15414,8e-05,17.06228]
[1776294526322,39.83,74811.77,0.0,-0.15379,8e-05,17.03746]
[1776294531002,39.83,74815.06,0.0,-0.15351,8e-05,17.0179]
[1776294531356,39.83,74815.49,0.0,-0.15347,8e-05,17.01519]
[1776294533004,39.83,74818.21,0.0,-0.15325,8e-05,16.99916]
[1776294533370,39.83,74818.21,0.0,-0.15324,8e-05,16.99905]
[1776294534693,39.83,74818.21,0.0,-0.15324,8e-05,16.99905]
[1776294539513,39.82,74819.73,0.0,-0.15311,8e-05,16.9892]
[1776294539870,39.82,74819.73,0.0,-0.15311,8e-05,16.9892]
[1776294539892,39.82,74815.88,0.0,-0.15342,8e-05,17.01143]
[1776294541735,39.82,74815.88,0.0,-0.15342,8e-05,17.01131]
[1776294542536,39.82,74809.18,0.0,-0.15397,8e-05,17.05034]
[1776294543230,39.82,74804.08,0.0,-0.15439,8e-05,17.08]
[1776294543521,39.82,74804.08,0.0,-0.15439,8e-05,17.08]
[1776294543603,39.82,74797.98,0.0,-0.1549,8e-05,17.11546]
[1776294544523,39.82,74797.98,0.0,-0.1549,8e-05,17.11546]
[1776294544570,39.82,74797.98,0.0,-0.1549,8e-05,17.11546]
[1776294544935,39.82,74797.98,0.0,-0.1549,8e-05,17.11546]
[1776294544991,39.82,74797.11,0.0,-0.15497,8e-05,17.12031]
[1776294545570,39.82,74797.11,0.0,-0.15497,8e-05,17.12031]
[1776294546419,39.82,74789.76,0.0,-0.15558,8e-05,17.16304]
[1776294547450,39.82,74788.32,0.0,-0.15569,8e-05,17.17117]
[1776294548500,39.82,74787.99,0.0,-0.15572,8e-05,17.1728]
[1776294548694,39.82,74787.99,0.0,-0.15572,8e-05,17.1728]
[1776294548747,39.82,74787.99,0.0,-0.15572,8e-05,17.1728]
[1776294548829,39.82,74787.99,0.0,-0.15572,8e-05,17.1728]
[1776294548935,39.82,74786.12,0.0,-0.15587,8e-05,17.18343]
[1776294549780,39.82,74786.12,0.0,-0.15587,8e-05,17.18343]
[1776294549861,39.82,74761.51,0.0,-0.15793,8e-05,17.32729]
[1776294550261,39.82,74761.51,0.0,-0.15793,8e-05,17.32729]
[1776294550497,39.82,74761.51,0.0,-0.15793,8e-05,17.32729]
[1776294551686,39.82,74759.57,0.0,-0.15809,8e-05,17.338]
[1776294551850,39.82,74759.57,0.0,-0.15809,8e-05,17.338]
[1776294551906,39.82,74761.96,0.0,-0.15789,8e-05,17.32389]
[1776294552739,39.82,74761.96,0.0,-0.15789,8e-05,17.32389]
[1776294553135,39.82,74761.84,0.0,-0.15789,8e-05,17.32446]
[1776294553631,39.82,74761.84,0.0,-0.15789,8e-05,17.32446]
[1776294553711,39.82,74763.12,0.0,-0.15778,8e-05,17.31686]
[1776294554225,39.82,74763.12,0.0,-0.15778,8e-05,17.31686]
[1776294559966,39.81,74772.34,0.0,-0.15699,8e-05,17.26187]
[1776294560567,39.81,74772.78,0.0,-0.15695,8e-05,17.2591]
[1776294561047,39.81,74772.78,0.0,-0.15695,8e-05,17.2591]
[1776294561058,39.81,74772.78,0.0,-0.15695,8e-05,17.2591]
[1776294561574,39.81,74778.9,0.0,-0.15644,8e-05,17.22317]
[1776294565745,39.81,74778.63,0.0,-0.15646,8e-05,17.22436]
[1776294569282,39.81,74788.33,0.0,-0.15563,8e-05,17.1667]
[1776294571360,39.81,74797.58,0.0,-0.15485,8e-05,17.1122]
[1776294571593,39.81,74797.58,0.0,-0.15485,8e-05,17.1122]
[1776294571686,39.81,74797.58,0.0,-0.15485,8e-05,17.1122]
[1776294574902,39.81,74802.68,0.0,-0.1544,8e-05,17.07841]
[1776294577657,39.81,74793.37,0.0,-0.15517,8e-05,17.13245]
[1776294577678,39.81,74793.37,0.0,-0.15517,8e-05,17.13245]
[1776294578257,39.81,74792.83,0.0,-0.15521,8e-05,17.1354]
[1776294578495,39.81,74792.83,0.0,-0.15521,8e-05,17.1354]
[1776294584891,39.8,74793.51,0.0,-0.15513,8e-05,17.12985]
[1776294589883,39.8,74793.57,0.0,-0.15512,8e-05,17.12863]
[1776294597831,39.8,74793.81,0.0,-0.15507,8e-05,17.12533]
[1776294602330,39.79,74792.27,0.0,-0.15519,8e-05,17.13353]
[1776294608908,39.79,74792.08,0.0,-0.15518,8e-05,17.13315]
[1776294614953,39.79,74792.25,0.0,-0.15515,8e-05,17.13092]
[1776294620011,39.79,74792.25,0.0,-0.15514,8e-05,17.13012]
[1776294620995,39.79,74792.88,0.0,-0.15508,8e-05,17.12605]
[1776294622477,39.79,74784.39,0.0,-0.15579,8e-05,17.1757]
[1776294623084,39.79,74787.61,0.0,-0.15552,8e-05,17.15677]
[1776294626334,39.79,74788.87,0.0,-0.15541,8e-05,17.14929]
[1776294626415,39.79,74788.87,0.0,-0.15541,8e-05,17.14929]
[1776294626488,39.79,74788.87,0.0,-0.15541,8e-05,17.14929]
[1776294626508,39.79,74788.87,0.0,-0.15541,8e-05,17.14929]
[1776294627038,39.79,74788.87,0.0,-0.15541,8e-05,17.14919]
[1776294628278,39.78,74795.67,0.0,-0.15484,8e-05,17.10918]
[1776294628355,39.78,74798.2,0.0,-0.15463,8e-05,17.09438]
[1776294629597,39.78,74798.2,0.0,-0.15463,8e-05,17.09438]
[1776294630437,39.78,74798.57,0.0,-0.1546,8e-05,17.0919]
[1776294631054,39.78,74798.57,0.0,-0.1546,8e-05,17.0919]
[1776294631090,39.78,74798.57,0.0,-0.1546,8e-05,17.0919]
[1776294631262,39.78,74798.57,0.0,-0.1546,8e-05,17.0919]
[1776294631364,39.78,74805.0,0.0,-0.15404,8e-05,17.05061]
[1776294632324,39.78,74805.0,0.0,-0.15404,8e-05,17.05061]
[1776294632404,39.78,74813.7,0.0,-0.15331,8e-05,16.99955]
[1776294634355,39.78,74814.01,0.0,-0.15329,8e-05,16.99764]
[1776294634382,39.78,74814.01,0.0,-0.15329,8e-05,16.99761]
[1776294635366,39.78,74814.01,0.0,-0.15329,8e-05,16.99761]
[1776294635423,39.78,74814.55,0.0,-0.15324,8e-05,16.99443]
[1776294641133,39.78,74817.38,0.0,-0.15301,8e-05,16.97782]
[1776294642754,39.78,74817.38,0.0,-0.15301,8e-05,16.97782]
[1776294642790,39.78,74817.38,0.0,-0.15301,8e-05,16.97782]
[1776294643049,39.78,74817.05,0.0,-0.15303,8e-05,16.97977]
[1776294644464,39.78,74802.72,0.0,-0.15422,8e-05,17.06364]
[1776294646689,39.78,74802.98,0.0,-0.1542,8e-05,17.06209]
[1776294646763,39.78,74802.35,0.0,-0.15425,8e-05,17.06562]
[1776294647940,39.78,74802.35,0.0,-0.15425,8e-05,17.06562]
[1776294647948,39.78,74809.72,0.0,-0.15364,8e-05,17.02241]
[1776294648194,39.78,74809.72,0.0,-0.15364,8e-05,17.02241]
[1776294648285,39.78,74809.72,0.0,-0.15364,8e-05,17.02241]
[1776294648574,39.78,74809.72,0.0,-0.15364,8e-05,17.02241]
[1776294650332,39.78,74821.19,0.0,-0.15269,8e-05,16.95525]
[1776294650661,39.78,74821.19,0.0,-0.15269,8e-05,16.95525]
[1776294650893,39.78,74821.19,0.0,-0.15269,8e-05,16.95525]
[1776294651313,39.78,74826.73,0.0,-0.15223,8e-05,16.92287]
[1776294651956,39.78,74826.73,0.0,-0.15223,8e-05,16.92287]
[1776294656170,39.78,74827.41,0.0,-0.15218,8e-05,16.91921]
[1776294656704,39.78,74827.41,0.0,-0.15218,8e-05,16.91921]
[1776294658560,39.78,74819.68,0.0,-0.15282,8e-05,16.96468]
[1776294658669,39.78,74819.68,0.0,-0.15282,8e-05,16.96468]
[1776294659112,39.78,74816.21,0.0,-0.15311,8e-05,16.98501]
[1776294659140,39.78,74816.21,0.0,-0.15311,8e-05,16.98501]
[1776294659166,39.78,74816.21,0.0,-0.15311,8e-05,16.98501]
[1776294659324,39.78,74816.21,0.0,-0.15311,8e-05,16.98501]
[1776294659419,39.78,74816.21,0.0,-0.15311,8e-05,16.98501]
[1776294659723,39.78,74816.21,0.0,-0.15311,8e-05,16.98501]
[1776294659824,39.78,74815.01,0.0,-0.15321,8e-05,16.99203]
[1776294660511,39.78,74815.01,0.0,-0.15321,8e-05,16.99203]
[1776294660926,39.78,74815.01,0.0,-0.15321,8e-05,16.99203]
[1776294660932,39.78,74815.01,0.0,-0.15321,8e-05,16.99203]
[1776294660948,39.78,74803.7,0.0,-0.15414,8e-05,17.05821]
[1776294662406,39.78,74803.7,0.0,-0.15414,8e-05,17.05821]
[1776294668231,39.78,74796.86,0.0,-0.1547,8e-05,17.09752]
[1776294673362,39.78,74795.91,0.0,-0.15477,8e-05,17.1023]
[1776294678398,39.78,74797.41,0.0,-0.15464,8e-05,17.093]
[1776294683432,39.78,74796.38,0.0,-0.15472,8e-05,17.09857]
[1776294688467,39.78,74794.87,0.0,-0.15484,8e-05,17.10694]
[1776294694845,39.78,74796.31,0.0,-0.15469,8e-05,17.09462]
[1776294694878,39.78,74796.31,0.0,-0.15469,8e-05,17.09462]
[1776294695081,39.78,74796.31,0.0,-0.15469,8e-05,17.09462]
[1776294695069,39.78,74796.77,0.0,-0.15465,8e-05,17.09171]
[1776294695172,39.78,74796.77,0.0,-0.15465,8e-05,17.09171]
[1776294695690,39.77,74810.27,0.0,-0.15352,8e-05,17.01256]
[1776294696580,39.77,74810.27,0.0,-0.15352,8e-05,17.01256]
[1776294696990,39.77,74810.27,0.0,-0.15352,8e-05,17.01256]
[1776294697017,39.77,74810.27,0.0,-0.15352,8e-05,17.01256]
[1776294697061,39.77,74812.49,0.0,-0.15334,8e-05,16.99955]
[1776294699250,39.77,74816.97,0.0,-0.15297,8e-05,16.97333]
[1776294699618,39.78,74819.07,0.0,-0.1528,8e-05,16.96113]
[1776294703254,39.78,74818.75,0.0,-0.15283,8e-05,16.96316]
[1776294703277,39.78,74818.75,0.0,-0.15283,8e-05,16.96316]
[1776294703572,39.78,74818.74,0.0,-0.15283,8e-05,16.96322]
[1776294708609,39.78,74818.17,0.0,-0.15288,8e-05,16.96683]
[1776294711879,39.78,74818.18,0.0,-0.15288,8e-05,16.9668]
[1776294714264,39.78,74811.33,0.0,-0.15344,8e-05,17.00691]
[1776294718759,39.78,74811.75,0.0,-0.15341,8e-05,17.00435]
[1776294719269,39.78,74811.12,0.0,-0.15346,8e-05,17.00794]
[1776294719686,39.78,74811.12,0.0,-0.15346,8e-05,17.0079]
[1776294721865,39.78,74809.61,0.0,-0.15358,8e-05,17.01668]
[1776294722637,39.78,74809.41,0.0,-0.1536,8e-05,17.01778]
[1776294726395,39.77,74810.11,0.0,-0.15354,8e-05,17.01343]
[1776294730770,39.77,74810.42,0.0,-0.15351,8e-05,17.01137]
[1776294731072,39.77,74810.42,0.0,-0.15351,8e-05,17.01137]
[1776294731183,39.77,74810.24,0.0,-0.15352,8e-05,17.01236]
[1776294731306,39.77,74810.24,0.0,-0.15352,8e-05,17.01236]
[1776294731773,39.77,74810.24,0.0,-0.15352,8e-05,17.01236]
[1776294732778,39.77,74793.99,0.0,-0.15487,8e-05,17.10722]
[1776294733335,39.77,74793.99,0.0,-0.15487,8e-05,17.10722]
[1776294733375,39.77,74793.99,0.0,-0.15487,8e-05,17.10722]
[1776294733686,39.77,74793.99,0.0,-0.15487,8e-05,17.10722]
[1776294734031,39.77,74793.99,0.0,-0.15487,8e-05,17.10722]
[1776294734070,39.77,74793.99,0.0,-0.15487,8e-05,17.10722]
[1776294735704,39.77,74790.49,0.0,-0.15515,8e-05,17.12727]
[1776294741742,39.77,74787.13,0.0,-0.15542,8e-05,17.14585]
[1776294741841,39.77,74787.13,0.0,-0.15542,8e-05,17.14552]
[1776294748583,39.77,74784.37,0.0,-0.15564,8e-05,17.16101]
[1776294749730,39.77,74784.37,0.0,-0.15563,8e-05,17.16052]
[1776294749745,39.77,74784.37,0.0,-0.15563,8e-05,17.16052]
[1776294749751,39.77,74784.37,0.0,-0.15563,8e-05,17.16052]
[1776294749931,39.77,74772.77,0.0,-0.1566,8e-05,17.22826]
[1776294754933,39.77,74762.2,0.0,-0.15747,8e-05,17.28674]
[1776294756842,39.77,74761.16,0.0,-0.15756,8e-05,17.2928]
[1776294757451,39.77,74761.16,0.0,-0.15756,8e-05,17.29278]
[1776294762989,39.77,74755.67,0.0,-0.15801,8e-05,17.32452]
[1776294768023,39.76,74754.78,0.0,-0.15808,8e-05,17.32934]
[1776294772380,39.76,74753.9,0.0,-0.15815,8e-05,17.33413]
[1776294772589,39.76,74753.9,0.0,-0.15815,8e-05,17.33413]
[1776294774531,39.76,74753.69,0.0,-0.15817,8e-05,17.33527]
[1776294775446,39.76,74753.62,0.0,-0.15817,8e-05,17.33549]
[1776294775742,39.76,74753.62,0.0,-0.15817,8e-05,17.33549]
[1776294777329,39.76,74759.26,0.0,-0.15769,8e-05,17.30231]
[1776294777845,39.76,74759.26,0.0,-0.15769,8e-05,17.30231]
[1776294777898,39.76,74759.26,0.0,-0.15769,8e-05,17.30231]
[1776294778489,39.76,74761.43,0.0,-0.15751,8e-05,17.28956]
[1776294778578,39.76,74761.43,0.0,-0.15751,8e-05,17.28956]
[1776294778773,39.76,74761.43,0.0,-0.15751,8e-05,17.28956]
[1776294780077,39.76,74759.5,0.0,-0.15767,8e-05,17.30082]
[1776294780164,39.76,74759.5,0.0,-0.15767,8e-05,17.30082]
[1776294780621,39.76,74748.69,0.0,-0.15859,8e-05,17.36405]
[1776294781131,39.76,74748.69,0.0,-0.15859,8e-05,17.36405]
[1776294781192,39.76,74748.69,0.0,-0.15859,8e-05,17.36405]
[1776294781115,39.76,74748.69,0.0,-0.15858,8e-05,17.36396]
[1776294781480,39.76,74748.69,0.0,-0.15858,8e-05,17.36396]
[1776294783535,39.76,74738.12,0.0,-0.15948,9e-05,17.42578]
[1776294784136,39.76,74738.25,0.0,-0.15947,9e-05,17.42485]
[1776294789170,39.76,74738.87,0.0,-0.15941,9e-05,17.42062]
[1776294789567,39.76,74738.87,0.0,-0.15941,9e-05,17.42062]
[1776294790177,39.76,74738.71,0.0,-0.15942,9e-05,17.42141]
[1776294790583,39.76,74738.71,0.0,-0.15942,9e-05,17.42141]
[1776294790686,39.76,74738.71,0.0,-0.15942,9e-05,17.42141]
[1776294790955,39.76,74738.71,0.0,-0.15942,9e-05,17.42141]
[1776294791002,39.76,74738.71,0.0,-0.15942,9e-05,17.42141]
[1776294792192,39.76,74752.95,0.0,-0.15821,8e-05,17.33777]
[1776294793255,39.76,74755.98,0.0,-0.15795,8e-05,17.31998]
[1776294793266,39.76,74755.98,0.0,-0.15795,8e-05,17.31998]
[1776294793841,39.76,74755.98,0.0,-0.15795,8e-05,17.31998]
[1776294794206,39.76,74755.34,0.0,-0.158,8e-05,17.3237]
[1776294794456,39.76,74755.34,0.0,-0.158,8e-05,17.3237]
[1776294797351,39.76,74754.36,0.0,-0.15809,8e-05,17.32939]
[1776294797941,39.76,74754.36,0.0,-0.15809,8e-05,17.32939]
[1776294799207,39.76,74753.3,0.0,-0.15817,8e-05,17.33555]
[1776294799703,39.76,74753.3,0.0,-0.15817,8e-05,17.33555]
[1776294800063,39.76,74753.3,0.0,-0.15817,8e-05,17.33555]
[1776294803358,39.76,74752.58,0.0,-0.15823,8e-05,17.33968]
[1776294804578,39.76,74751.37,0.0,-0.15834,8e-05,17.34674]
[1776294809277,39.76,74745.84,0.0,-0.1588,8e-05,17.37892]
[1776294810078,39.76,74745.84,0.0,-0.1588,8e-05,17.37892]
[1776294810181,39.76,74745.84,0.0,-0.1588,8e-05,17.37892]
[1776294810167,39.76,74745.26,0.0,-0.15885,8e-05,17.3822]
[1776294811876,39.76,74745.26,0.0,-0.15885,8e-05,17.3822]
[1776294811885,39.76,74745.26,0.0,-0.15885,8e-05,17.3822]
[1776294811957,39.76,74739.89,0.0,-0.15928,9e-05,17.40999]
[1776294817496,39.76,74740.37,0.0,-0.15923,9e-05,17.40682]
[1776294817506,39.76,74740.37,0.0,-0.15923,9e-05,17.40682]
[1776294817647,39.76,74740.37,0.0,-0.15923,9e-05,17.40682]
[1776294817927,39.76,74740.37,0.0,-0.15923,9e-05,17.40682]
[1776294817950,39.76,74740.37,0.0,-0.15923,9e-05,17.40682]
[1776294818025,39.76,74741.91,0.0,-0.1591,8e-05,17.39764]
[1776294819331,39.76,74741.91,0.0,-0.1591,8e-05,17.39764]
[1776294819432,39.76,74746.32,0.0,-0.15873,8e-05,17.37176]
[1776294822854,39.76,74745.68,0.0,-0.15878,8e-05,17.37545]
[1776294822856,39.76,74745.48,0.0,-0.1588,8e-05,17.37656]
[1776294825208,39.76,74745.48,0.0,-0.1588,8e-05,17.37656]
[1776294834775,39.75,74734.45,0.0,-0.15972,9e-05,17.4405]
[1776294836400,39.75,74734.45,0.0,-0.15972,9e-05,17.44029]
[1776294836502,39.75,74734.86,0.0,-0.15969,9e-05,17.43779]
[1776294838257,39.75,74734.86,0.0,-0.15969,9e-05,17.43779]
[1776294838327,39.75,74730.05,0.0,-0.16009,9e-05,17.46573]
[1776294839451,39.75,74730.05,0.0,-0.16009,9e-05,17.46573]
[1776294839534,39.75,74730.05,0.0,-0.16009,9e-05,17.46573]
[1776294839708,39.75,74720.99,0.0,-0.16087,9e-05,17.5188]
[1776294840269,39.75,74720.99,0.0,-0.16087,9e-05,17.5188]
[1776294841403,39.75,74720.99,0.0,-0.16087,9e-05,17.5188]
[1776294841485,39.75,74720.99,0.0,-0.16087,9e-05,17.5188]
[1776294843510,39.75,74715.74,0.0,-0.16132,9e-05,17.54984]
[1776294843547,39.75,74715.74,0.0,-0.16132,9e-05,17.54984]
[1776294843647,39.75,74718.9,0.0,-0.16105,9e-05,17.53135]
[1776294845592,39.75,74718.9,0.0,-0.16105,9e-05,17.53144]
[1776294845641,39.75,74718.9,0.0,-0.16105,9e-05,17.53144]
[1776294845761,39.75,74718.9,0.0,-0.16105,9e-05,17.53144]
[1776294845788,39.75,74718.9,0.0,-0.16105,9e-05,17.53144]
[1776294845939,39.75,74718.9,0.0,-0.16105,9e-05,17.53144]
[1776294846033,39.75,74724.45,0.0,-0.16058,9e-05,17.49922]
[1776294848363,39.75,74732.07,0.0,-0.15993,9e-05,17.45441]
[1776294848587,39.75,74733.02,0.0,-0.15984,9e-05,17.4487]
[1776294849322,39.75,74733.02,0.0,-0.15984,9e-05,17.4487]
[1776294854812,39.75,74734.98,0.0,-0.15967,9e-05,17.43645]
[1776294855296,39.75,74738.37,0.0,-0.15937,9e-05,17.41632]
[1776294857228,39.75,74738.37,0.0,-0.15937,9e-05,17.41632]
[1776294857317,39.75,74738.37,0.0,-0.15937,9e-05,17.41632]
[1776294857785,39.75,74739.57,0.0,-0.15927,9e-05,17.40904]
[1776294858555,39.75,74739.57,0.0,-0.15927,9e-05,17.40904]
[1776294858562,39.75,74739.57,0.0,-0.15927,9e-05,17.40904]
[1776294858883,39.75,74739.57,0.0,-0.15927,9e-05,17.40904]
[1776294859201,39.75,74739.57,0.0,-0.15927,9e-05,17.40904]
[1776294859242,39.75,74739.57,0.0,-0.15927,9e-05,17.40904]
[1776294859235,39.75,74738.37,0.0,-0.15937,9e-05,17.41594]
[1776294859883,39.75,74738.37,0.0,-0.15937,9e-05,17.41594]
[1776294862597,39.75,74720.36,0.0,-0.1609,9e-05,17.52124]
[1776294864847,39.75,74722.21,0.0,-0.16075,9e-05,17.51056]
[1776294864912,39.75,74715.42,0.0,-0.16133,9e-05,17.55038]
[1776294866637,39.75,74715.42,0.0,-0.16133,9e-05,17.55046]
[1776294867274,39.75,74715.42,0.0,-0.16133,9e-05,17.55046]
[1776294867293,39.75,74719.85,0.0,-0.16095,9e-05,17.52457]
[1776294867572,39.75,74719.85,0.0,-0.16095,9e-05,17.52457]
[1776294868270,39.75,74720.65,0.0,-0.16088,9e-05,17.51992]
[1776294868423,39.75,74720.65,0.0,-0.16088,9e-05,17.51992]
[1776294868543,39.75,74720.65,0.0,-0.16088,9e-05,17.51992]
[1776294868555,39.75,74720.65,0.0,-0.16088,9e-05,17.51992]
[1776294869094,39.75,74720.65,0.0,-0.16088,9e-05,17.51992]
[1776294869168,39.75,74730.39,0.0,-0.16005,9e-05,17.46295]
[1776294871866,39.75,74740.53,0.0,-0.15916,9e-05,17.39961]
[1776294874955,39.75,74741.54,0.0,-0.15907,8e-05,17.39334]
[1776294880399,39.75,74745.09,0.0,-0.15875,8e-05,17.37145]
[1776294880540,39.75,74745.09,0.0,-0.15875,8e-05,17.37145]
[1776294880812,39.75,74747.26,0.0,-0.15856,8e-05,17.35857]
[1776294883430,39.75,74752.4,0.0,-0.15812,8e-05,17.32817]
[1776294884446,39.74,74752.4,0.0,-0.15812,8e-05,17.32805]
[1776294886871,39.74,74752.4,0.0,-0.15812,8e-05,17.32792]
[1776294888746,39.74,74750.76,0.0,-0.15825,8e-05,17.33706]
[1776294888780,39.74,74750.76,0.0,-0.15825,8e-05,17.33706]
[1776294889056,39.74,74751.34,0.0,-0.1582,8e-05,17.33367]
[1776294889775,39.74,74751.34,0.0,-0.1582,8e-05,17.33367]
[1776294889889,39.74,74751.34,0.0,-0.1582,8e-05,17.33367]
[1776294890299,39.74,74751.34,0.0,-0.1582,8e-05,17.33367]
[1776294889987,39.74,74754.91,0.0,-0.1579,8e-05,17.31255]
[1776294890886,39.74,74754.91,0.0,-0.1579,8e-05,17.31255]
[1776294891425,39.74,74754.91,0.0,-0.1579,8e-05,17.31255]
[1776294891570,39.74,74754.91,0.0,-0.1579,8e-05,17.31255]
[1776294891893,39.74,74757.97,0.0,-0.15764,8e-05,17.29456]
[1776294897004,39.74,74756.2,0.0,-0.15779,8e-05,17.30474]
[1776294902193,39.74,74753.87,0.0,-0.15798,8e-05,17.31821]
[1776294902314,39.74,74753.87,0.0,-0.15798,8e-05,17.31821]
[1776294902330,39.74,74753.87,0.0,-0.15798,8e-05,17.31821]
[1776294902436,39.74,74752.66,0.0,-0.15808,8e-05,17.32518]
[1776294903005,39.74,74752.66,0.0,-0.15808,8e-05,17.32518]
[1776294903130,39.74,74752.66,0.0,-0.15808,8e-05,17.32518]
[1776294903211,39.74,74752.66,0.0,-0.15808,8e-05,17.32518]
[1776294903285,39.74,74766.66,0.0,-0.1569,8e-05,17.24311]
[1776294903396,39.74,74766.66,0.0,-0.1569,8e-05,17.24311]
[1776294903487,39.74,74766.66,0.0,-0.1569,8e-05,17.24311]
[1776294904033,39.74,74749.7,0.0,-0.15833,8e-05,17.34245]
[1776294904540,39.74,74749.7,0.0,-0.15833,8e-05,17.34245]
[1776294904791,39.74,74749.7,0.0,-0.15833,8e-05,17.34245]
[1776294905005,39.74,74749.7,0.0,-0.15833,8e-05,17.34245]
[1776294905097,39.74,74749.7,0.0,-0.15833,8e-05,17.34245]
[1776294905187,39.74,74724.73,0.0,-0.16046,9e-05,17.48869]
[1776294906430,39.74,74724.73,0.0,-0.16046,9e-05,17.48869]
[1776294906447,39.74,74724.73,0.0,-0.16046,9e-05,17.48869]
[1776294906861,39.74,74724.73,0.0,-0.16046,9e-05,17.48869]
[1776294906895,39.74,74724.73,0.0,-0.16046,9e-05,17.48869]
[1776294907142,39.74,74724.73,0.0,-0.16046,9e-05,17.48869]
[1776294907217,39.74,74684.43,0.0,-0.16392,9e-05,17.72426]
[1776294907394,39.74,74684.43,0.0,-0.16392,9e-05,17.72426]
[1776294907531,39.74,74684.43,0.0,-0.16392,9e-05,17.72426]
[1776294907797,39.74,74684.43,0.0,-0.16392,9e-05,17.72426]
[1776294908030,39.74,74684.43,0.0,-0.16392,9e-05,17.72426]
[1776294908167,39.74,74684.43,0.0,-0.16392,9e-05,17.72426]
[1776294908240,39.74,74681.4,0.0,-0.16419,9e-05,17.74198]
[1776294909021,39.74,74681.4,0.0,-0.16419,9e-05,17.74198]
[1776294909043,39.74,74681.4,0.0,-0.16419,9e-05,17.74198]
[1776294909134,39.74,74692.38,0.0,-0.16323,9e-05,17.67769]
[1776294910424,39.74,74692.38,0.0,-0.16323,9e-05,17.67759]
[1776294910488,39.74,74692.38,0.0,-0.16323,9e-05,17.67759]
[1776294911035,39.74,74702.67,0.0,-0.16235,9e-05,17.61737]
[1776294915130,39.74,74698.56,0.0,-0.1627,9e-05,17.64125]
[1776294915339,39.74,74698.56,0.0,-0.1627,9e-05,17.64125]
[1776294915366,39.74,74699.75,0.0,-0.16259,9e-05,17.63415]
[1776294915376,39.74,74699.75,0.0,-0.16259,9e-05,17.63415]
[1776294916074,39.74,74699.75,0.0,-0.16259,9e-05,17.63403]
[1776294921073,39.74,74697.96,0.0,-0.16274,9e-05,17.64398]
[1776294921222,39.74,74697.96,0.0,-0.16274,9e-05,17.64398]
[1776294921306,39.74,74697.96,0.0,-0.16274,9e-05,17.64398]
[1776294921908,39.74,74705.0,0.0,-0.16213,9e-05,17.60265]
[1776294922117,39.74,74705.0,0.0,-0.16213,9e-05,17.60252]
[1776294923284,39.74,74721.06,0.0,-0.16074,9e-05,17.50811]
[1776294923474,39.74,74721.06,0.0,-0.16074,9e-05,17.50811]
[1776294924132,39.74,74721.06,0.0,-0.16074,9e-05,17.50811]
[1776294925147,39.74,74721.06,0.0,-0.16074,9e-05,17.50811]
[1776294925394,39.74,74697.87,0.0,-0.16273,9e-05,17.64353]
[1776294925413,39.74,74697.87,0.0,-0.16273,9e-05,17.64353]
[1776294925571,39.74,74697.87,0.0,-0.16273,9e-05,17.64353]
[1776294925846,39.74,74697.87,0.0,-0.16273,9e-05,17.64353]
[1776294926023,39.74,74697.87,0.0,-0.16273,9e-05,17.64353]
[1776294926372,39.74,74679.53,0.0,-0.16432,9e-05,17.7505]
[1776294928857,39.73,74680.93,0.0,-0.16419,9e-05,17.74194]
[1776294928883,39.73,74680.93,0.0,-0.16419,9e-05,17.74194]
[1776294929173,39.73,74680.68,0.0,-0.16421,9e-05,17.7433]
[1776294930273,39.73,74694.32,0.0,-0.16302,9e-05,17.6633]
[1776294930635,39.73,74694.32,0.0,-0.16302,9e-05,17.6633]
[1776294931189,39.73,74694.32,0.0,-0.163,9e-05,17.65962]
[1776294932193,39.73,74694.32,0.0,-0.163,9e-05,17.65962]
[1776294932370,39.73,74694.32,0.0,-0.163,9e-05,17.65962]
[1776294932380,39.73,74693.62,0.0,-0.16306,9e-05,17.66356]
[1776294933001,39.73,74693.62,0.0,-0.16306,9e-05,17.66356]
[1776294933733,39.73,74687.09,0.0,-0.16362,9e-05,17.70161]
[1776294934213,39.73,74687.09,0.0,-0.16362,9e-05,17.7014]
[1776294936967,39.73,74678.68,0.0,-0.16434,9e-05,17.75008]
[1776294936977,39.73,74678.68,0.0,-0.16434,9e-05,17.75008]
[1776294937233,39.73,74677.83,0.0,-0.16441,9e-05,17.75478]
[1776294937535,39.73,74677.83,0.0,-0.16441,9e-05,17.75478]
[1776294938145,39.73,74677.83,0.0,-0.16441,9e-05,17.75478]
[1776294938247,39.73,74671.85,0.0,-0.16493,9e-05,17.78964]
[1776294938688,39.73,74671.85,0.0,-0.16493,9e-05,17.78964]
[1776294939307,39.73,74671.85,0.0,-0.16493,9e-05,17.78964]
[1776294939590,39.73,74671.85,0.0,-0.16493,9e-05,17.78967]
[1776294939866,39.73,74671.85,0.0,-0.16493,9e-05,17.78967]
[1776294940255,39.73,74672.18,0.0,-0.1649,9e-05,17.7876]
[1776294942775,39.73,74669.57,0.0,-0.16512,9e-05,17.80258]
[1776294943653,39.73,74669.57,0.0,-0.16512,9e-05,17.80257]
[1776294945527,39.73,74667.24,0.0,-0.16532,9e-05,17.81614]
[1776294945536,39.73,74667.24,0.0,-0.16532,9e-05,17.81614]
[1776294945608,39.73,74667.24,0.0,-0.16532,9e-05,17.81614]
[1776294945641,39.73,74667.24,0.0,-0.16532,9e-05,17.81614]
[1776294945953,39.73,74667.24,0.0,-0.16532,9e-05,17.81614]
[1776294946046,39.73,74667.24,0.0,-0.16532,9e-05,17.81614]
[1776294946162,39.73,74667.24,0.0,-0.16532,9e-05,17.81614]
[1776294946310,39.73,74666.33,0.0,-0.1654,9e-05,17.82143]
[1776294946763,39.73,74666.33,0.0,-0.1654,9e-05,17.82143]
[1776294947701,39.73,74663.5,0.0,-0.16565,9e-05,17.83792]
[1776294948656,39.73,74663.5,0.0,-0.16565,9e-05,17.83789]
[1776294949107,39.73,74663.5,0.0,-0.16565,9e-05,17.83789]
[1776294950394,39.73,74663.92,0.0,-0.16561,9e-05,17.83541]
[1776294951320,39.73,74663.27,0.0,-0.16567,9e-05,17.83918]
[1776294951402,39.73,74663.27,0.0,-0.16567,9e-05,17.83918]
[1776294951649,39.73,74663.13,0.0,-0.16568,9e-05,17.83994]
[1776294952618,39.73,74663.13,0.0,-0.16568,9e-05,17.83975]
[1776294955898,39.73,74674.48,0.0,-0.16468,9e-05,17.77287]
[1776294955910,39.73,74674.48,0.0,-0.16468,9e-05,17.77287]
[1776294956369,39.73,74673.72,0.0,-0.16474,9e-05,17.77705]
[1776294961404,39.72,74671.94,0.0,-0.16487,9e-05,17.78599]
[1776294966446,39.72,74670.02,0.0,-0.16502,9e-05,17.79568]
[1776294968313,39.72,74670.03,0.0,-0.16501,9e-05,17.79531]
[1776294968394,39.72,74670.03,0.0,-0.16501,9e-05,17.79531]
[1776294968440,39.72,74666.4,0.0,-0.16533,9e-05,17.8164]
[1776294968490,39.72,74666.4,0.0,-0.16533,9e-05,17.8164]
[1776294969887,39.72,74660.31,0.0,-0.16586,9e-05,17.85199]
[1776294970026,39.72,74660.31,0.0,-0.16586,9e-05,17.85199]
[1776294970586,39.72,74658.86,0.0,-0.16599,9e-05,17.8604]
[1776294970694,39.72,74658.86,0.0,-0.16599,9e-05,17.8604]
[1776294972622,39.72,74657.2,0.0,-0.16613,9e-05,17.87002]
[1776294974671,39.72,74656.13,0.0,-0.16622,9e-05,17.87608]
[1776294974982,39.72,74656.13,0.0,-0.16622,9e-05,17.87608]
[1776294975270,39.72,74656.13,0.0,-0.16622,9e-05,17.87608]
[1776294975431,39.72,74656.13,0.0,-0.16622,9e-05,17.87608]
[1776294975440,39.72,74656.13,0.0,-0.16622,9e-05,17.87608]
[1776294975367,39.72,74656.76,0.0,-0.16616,9e-05,17.87219]
[1776294976516,39.72,74651.3,0.0,-0.16664,9e-05,17.90412]
[1776294976773,39.72,74651.3,0.0,-0.16664,9e-05,17.90412]
[1776294977586,39.72,74646.14,0.0,-0.16709,9e-05,17.9341]
[1776294978711,39.71,74654.67,0.0,-0.16634,9e-05,17.88408]
[1776294981468,39.71,74657.94,0.0,-0.16605,9e-05,17.86488]
[1776294981561,39.71,74663.53,0.0,-0.16556,9e-05,17.83209]
[1776294986286,39.71,74667.55,0.0,-0.16521,9e-05,17.80852]
[1776294986472,39.71,74668.43,0.0,-0.16514,9e-05,17.80339]
[1776294991959,39.71,74673.88,0.0,-0.16465,9e-05,17.77099]
[1776294993862,39.71,74674.42,0.0,-0.16457,9e-05,17.76377]
[1776294996536,39.71,74677.75,0.0,-0.16427,9e-05,17.74347]
[1776294998426,39.71,74677.76,0.0,-0.16427,9e-05,17.74317]
[1776294999895,39.71,74677.49,0.0,-0.16429,9e-05,17.74426]
[1776294999917,39.71,74677.49,0.0,-0.16429,9e-05,17.74426]
[1776295000034,39.71,74677.49,0.0,-0.16429,9e-05,17.74426]
[1776295000179,39.71,74677.49,0.0,-0.16429,9e-05,17.74426]
[1776295000295,39.71,74677.49,0.0,-0.16429,9e-05,17.74426]
[1776295000395,39.71,74675.64,0.0,-0.16444,9e-05,17.75459]
[1776295002993,39.71,74684.22,0.0,-0.16369,9e-05,17.70392]
[1776295003447,39.71,74684.22,0.0,-0.16369,9e-05,17.70392]
[1776295003861,39.71,74702.86,0.0,-0.16207,9e-05,17.59458]
[1776295005967,39.7,74703.12,0.0,-0.16205,9e-05,17.59281]
[1776295005977,39.7,74703.27,0.0,-0.16203,9e-05,17.59189]
[1776295007176,39.7,74703.27,0.0,-0.16203,9e-05,17.59189]
[1776295007337,39.7,74703.27,0.0,-0.16203,9e-05,17.59189]
[1776295007435,39.7,74705.31,0.0,-0.16186,9e-05,17.57989]
[1776295008512,39.7,74705.31,0.0,-0.16186,9e-05,17.57989]
[1776295008553,39.7,74705.31,0.0,-0.16186,9e-05,17.57989]
[1776295008762,39.7,74705.31,0.0,-0.16186,9e-05,17.57989]
[1776295009430,39.7,74706.19,0.0,-0.16178,9e-05,17.57431]
[1776295010642,39.7,74708.27,0.0,-0.16159,9e-05,17.56173]
[1776295012620,39.7,74709.86,0.0,-0.16145,9e-05,17.55186]
[1776295013533,39.7,74709.86,0.0,-0.16144,9e-05,17.55149]
[1776295015637,39.7,74715.99,0.0,-0.16091,9e-05,17.515]
[1776295018709,39.7,74716.84,0.0,-0.16083,9e-05,17.50943]
[1776295023936,39.69,74720.45,0.0,-0.16049,9e-05,17.48662]
[1776295024168,39.69,74720.45,0.0,-0.16049,9e-05,17.48662]
[1776295024916,39.69,74723.88,0.0,-0.1602,9e-05,17.46623]
[1776295025783,39.69,74721.18,0.0,-0.16043,9e-05,17.48197]
[1776295025896,39.69,74721.18,0.0,-0.16043,9e-05,17.48197]
[1776295025953,39.69,74721.18,0.0,-0.16043,9e-05,17.48197]
[1776295025998,39.69,74721.18,0.0,-0.16043,9e-05,17.48197]
[1776295026049,39.69,74718.34,0.0,-0.16067,9e-05,17.49851]
[1776295027462,39.69,74718.34,0.0,-0.16067,9e-05,17.49851]
[1776295027518,39.69,74718.34,0.0,-0.16067,9e-05,17.49856]
[1776295028854,39.69,74712.98,0.0,-0.16113,9e-05,17.53]
[1776295028925,39.69,74712.98,0.0,-0.16113,9e-05,17.53]
[1776295029246,39.69,74712.98,0.0,-0.16113,9e-05,17.53]
[1776295029747,39.69,74713.59,0.0,-0.16108,9e-05,17.52642]
[1776295030151,39.69,74713.59,0.0,-0.16108,9e-05,17.52642]
[1776295030240,39.69,74702.06,0.0,-0.16207,9e-05,17.59399]
[1776295032670,39.69,74696.1,0.0,-0.16258,9e-05,17.62866]
[1776295033189,39.69,74696.1,0.0,-0.16258,9e-05,17.62866]
[1776295034067,39.69,74696.97,0.0,-0.1625,9e-05,17.62341]
[1776295034072,39.69,74697.25,0.0,-0.16247,9e-05,17.62162]
[1776295034877,39.69,74697.25,0.0,-0.16247,9e-05,17.62162]
[1776295035111,39.69,74696.85,0.0,-0.16251,9e-05,17.6238]
[1776295037271,39.69,74696.85,0.0,-0.1625,9e-05,17.62363]
[1776295038923,39.69,74696.47,0.0,-0.16254,9e-05,17.62569]
[1776295038983,39.69,74697.09,0.0,-0.16248,9e-05,17.62171]
[1776295040235,39.69,74697.09,0.0,-0.16248,9e-05,17.62171]
[1776295040243,39.69,74697.09,0.0,-0.16248,9e-05,17.62171]
[1776295040391,39.69,74697.09,0.0,-0.16248,9e-05,17.62171]
[1776295047072,39.69,74701.81,0.0,-0.16205,9e-05,17.5929]
[1776295052105,39.68,74703.03,0.0,-0.16191,9e-05,17.58153]
[1776295054212,39.68,74714.04,0.0,-0.16097,9e-05,17.51686]
[1776295060160,39.68,74716.12,0.0,-0.16079,9e-05,17.50458]
[1776295065198,39.68,74715.72,0.0,-0.16082,9e-05,17.50702]
[1776295070135,39.68,74715.56,0.0,-0.16083,9e-05,17.50789]
[1776295072319,39.68,74723.53,0.0,-0.16015,9e-05,17.46118]
[1776295078286,39.68,74717.07,0.0,-0.16071,9e-05,17.49927]
[1776295083321,39.68,74715.76,0.0,-0.16082,9e-05,17.50689]
[1776295088356,39.68,74714.91,0.0,-0.16089,9e-05,17.51183]
[1776295093391,39.68,74712.61,0.0,-0.16109,9e-05,17.52522]
[1776295097562,39.68,74710.62,0.0,-0.16126,9e-05,17.53681]
[1776295101160,39.68,74725.1,0.0,-0.16002,9e-05,17.45217]
[1776295101448,39.68,74726.82,0.0,-0.15987,9e-05,17.44218]
[1776295102697,39.68,74733.49,0.0,-0.15931,9e-05,17.40308]
[1776295103312,39.68,74733.49,0.0,-0.15931,9e-05,17.40308]
[1776295106529,39.68,74736.35,0.0,-0.15906,9e-05,17.38603]
[1776295108021,39.68,74737.72,0.0,-0.15894,9e-05,17.37788]
[1776295108083,39.68,74737.72,0.0,-0.15894,9e-05,17.37788]
[1776295113814,39.68,74738.82,0.0,-0.15881,9e-05,17.36707]
[1776295113970,39.68,74738.82,0.0,-0.15881,9e-05,17.36707]
[1776295113990,39.68,74738.82,0.0,-0.15881,9e-05,17.36707]
[1776295114118,39.68,74738.82,0.0,-0.15881,9e-05,17.36707]
[1776295114137,39.68,74738.82,0.0,-0.15881,9e-05,17.36707]
[1776295114539,39.68,74738.95,0.0,-0.1588,9e-05,17.36617]
[1776295115433,39.68,74738.95,0.0,-0.1588,9e-05,17.36617]
[1776295115457,39.68,74738.95,0.0,-0.1588,9e-05,17.36617]
[1776295115547,39.68,74751.45,0.0,-0.15773,8e-05,17.2927]
[1776295118015,39.68,74753.15,0.0,-0.15759,8e-05,17.28266]
[1776295118879,39.68,74755.54,0.0,-0.15739,8e-05,17.26856]
[1776295118948,39.68,74755.54,0.0,-0.15739,8e-05,17.26856]
[1776295120056,39.68,74755.54,0.0,-0.15739,8e-05,17.26851]
[1776295120727,39.68,74745.42,0.0,-0.15824,8e-05,17.32782]
[1776295121844,39.68,74744.13,0.0,-0.15835,8e-05,17.33525]
[1776295122074,39.68,74744.13,0.0,-0.15835,8e-05,17.33525]
[1776295123568,39.68,74743.65,0.0,-0.15839,8e-05,17.33793]
[1776295124107,39.68,74744.05,0.0,-0.15835,8e-05,17.33543]
[1776295124558,39.68,74744.05,0.0,-0.15835,8e-05,17.33543]
[1776295126123,39.68,74743.95,0.0,-0.15836,8e-05,17.33578]
[1776295131297,39.68,74743.66,0.0,-0.15837,8e-05,17.33696]
[1776295131330,39.68,74743.82,0.0,-0.15836,8e-05,17.33592]
[1776295133296,39.68,74743.82,0.0,-0.15836,8e-05,17.33592]
[1776295133365,39.68,74741.67,0.0,-0.15854,8e-05,17.34831]
[1776295136843,39.68,74741.98,0.0,-0.15851,8e-05,17.34613]
[1776295137607,39.68,74741.98,0.0,-0.15851,8e-05,17.34613]
[1776295136944,39.68,74742.2,0.0,-0.15849,8e-05,17.34472]
[1776295138277,39.68,74742.2,0.0,-0.15849,8e-05,17.34472]
[1776295140707,39.68,74742.28,0.0,-0.15848,8e-05,17.34413]
[1776295142324,39.67,74743.73,0.0,-0.15835,8e-05,17.33538]
[1776295142648,39.67,74743.73,0.0,-0.15835,8e-05,17.33538]
[1776295144358,39.67,74745.77,0.0,-0.15818,8e-05,17.32317]
[1776295150090,39.67,74747.78,0.0,-0.158,8e-05,17.31077]
[1776295152667,39.67,74738.03,0.0,-0.15882,9e-05,17.36788]
[1776295153285,39.67,74738.03,0.0,-0.15882,9e-05,17.36788]
[1776295160863,39.67,74738.61,0.0,-0.15878,9e-05,17.36467]
[1776295163384,39.67,74738.53,0.0,-0.15878,9e-05,17.36517]
[1776295164535,39.67,74738.5,0.0,-0.15879,9e-05,17.36537]
[1776295165258,39.67,74743.28,0.0,-0.15838,8e-05,17.33733]
[1776295165359,39.67,74746.1,0.0,-0.15814,8e-05,17.32083]
[1776295168525,39.67,74748.75,0.0,-0.15792,8e-05,17.30544]
[1776295168614,39.67,74748.75,0.0,-0.15792,8e-05,17.30544]
[1776295170653,39.67,74749.03,0.0,-0.1579,8e-05,17.30397]
[1776295170715,39.67,74749.11,0.0,-0.15789,8e-05,17.3036]
[1776295171548,39.67,74749.11,0.0,-0.15789,8e-05,17.3036]
[1776295171626,39.67,74749.04,0.0,-0.15788,8e-05,17.30059]
[1776295172664,39.67,74749.04,0.0,-0.15788,8e-05,17.30059]
[1776295172670,39.67,74749.04,0.0,-0.15788,8e-05,17.30059]
[1776295172946,39.67,74748.12,0.0,-0.15796,8e-05,17.30605]
[1776295174250,39.67,74748.12,0.0,-0.15796,8e-05,17.30605]
[1776295174687,39.67,74746.26,0.0,-0.15811,8e-05,17.31703]
[1776295178133,39.68,74742.8,0.0,-0.15841,8e-05,17.33751]
[1776295178735,39.68,74741.61,0.0,-0.15851,8e-05,17.34454]
[1776295179772,39.68,74741.61,0.0,-0.15851,8e-05,17.34445]
[1776295180756,39.68,74741.07,0.0,-0.15856,8e-05,17.34751]
[1776295186969,39.67,74741.85,0.0,-0.15849,8e-05,17.34282]
[1776295193085,39.67,74737.14,0.0,-0.15889,9e-05,17.37035]
[1776295198123,39.68,74735.51,0.0,-0.15903,9e-05,17.38018]
[1776295203343,39.68,74733.15,0.0,-0.15923,9e-05,17.3942]
[1776295209198,39.68,74731.72,0.0,-0.15936,9e-05,17.40275]
[1776295214234,39.68,74732.74,0.0,-0.15927,9e-05,17.39691]
[1776295217824,39.68,74733.21,0.0,-0.15923,9e-05,17.39424]
[1776295218409,39.68,74733.21,0.0,-0.15923,9e-05,17.39424]
[1776295218427,39.68,74733.21,0.0,-0.15923,9e-05,17.39424]
[1776295218474,39.68,74732.47,0.0,-0.1593,9e-05,17.39862]
[1776295223722,39.68,74723.76,0.0,-0.16004,9e-05,17.44992]
[1776295223782,39.68,74723.76,0.0,-0.16004,9e-05,17.44992]
[1776295223843,39.68,74723.76,0.0,-0.16004,9e-05,17.44992]
[1776295223899,39.68,74723.76,0.0,-0.16004,9e-05,17.44992]
[1776295224060,39.68,74723.76,0.0,-0.16004,9e-05,17.44992]
[1776295224307,39.68,74723.76,0.0,-0.16004,9e-05,17.44973]
[1776295226611,39.68,74734.11,0.0,-0.15916,9e-05,17.38889]
[1776295227399,39.68,74740.47,0.0,-0.15861,9e-05,17.35149]
[1776295228477,39.68,74737.98,0.0,-0.15882,9e-05,17.36601]
[1776295229403,39.68,74734.91,0.0,-0.15908,9e-05,17.38392]
[1776295229450,39.68,74734.91,0.0,-0.15908,9e-05,17.38392]
[1776295231446,39.68,74733.57,0.0,-0.1592,9e-05,17.3918]
[1776295231576,39.68,74733.57,0.0,-0.1592,9e-05,17.3918]
[1776295231647,39.68,74733.48,0.0,-0.15918,9e-05,17.38881]
[1776295235451,39.68,74733.59,0.0,-0.15917,9e-05,17.38813]
[1776295235712,39.68,74734.42,0.0,-0.1591,9e-05,17.38325]
[1776295236267,39.68,74734.42,0.0,-0.1591,9e-05,17.38325]
[1776295237472,39.68,74734.42,0.0,-0.1591,9e-05,17.38323]
[1776295242232,39.68,74735.39,0.0,-0.15902,9e-05,17.37741]
[1776295242429,39.68,74736.07,0.0,-0.15896,9e-05,17.37339]
[1776295247465,39.67,74737.17,0.0,-0.15886,9e-05,17.36674]
[1776295248000,39.67,74737.17,0.0,-0.15886,9e-05,17.36674]
[1776295248471,39.67,74737.47,0.0,-0.15883,9e-05,17.36494]
[1776295249163,39.67,74737.47,0.0,-0.15883,9e-05,17.36494]
[1776295249182,39.67,74737.47,0.0,-0.15883,9e-05,17.36494]
[1776295249196,39.67,74737.47,0.0,-0.15883,9e-05,17.36494]
[1776295249405,39.67,74737.47,0.0,-0.15883,9e-05,17.36494]
[1776295249649,39.67,74728.83,0.0,-0.15957,9e-05,17.41557]
[1776295249889,39.67,74728.83,0.0,-0.15957,9e-05,17.41557]
[1776295252365,39.67,74718.24,0.0,-0.16047,9e-05,17.47744]
[1776295257746,39.67,74719.27,0.0,-0.16038,9e-05,17.4712]
[1776295263581,39.67,74722.03,0.0,-0.16014,9e-05,17.45482]
[1776295265596,39.67,74734.46,0.0,-0.15908,9e-05,17.3819]
[1776295267596,39.67,74738.53,0.0,-0.15874,9e-05,17.35809]
[1776295267705,39.67,74738.53,0.0,-0.15874,9e-05,17.35809]
[1776295268544,39.67,74738.89,0.0,-0.15871,9e-05,17.35606]
[1776295268604,39.67,74738.89,0.0,-0.15871,9e-05,17.35606]
[1776295268683,39.67,74738.89,0.0,-0.15871,9e-05,17.35606]
[1776295268752,39.67,74738.89,0.0,-0.15871,9e-05,17.35606]
[1776295268759,39.67,74738.89,0.0,-0.15871,9e-05,17.35606]
[1776295268781,39.67,74738.89,0.0,-0.15871,9e-05,17.35606]
[1776295271309,39.67,74743.07,0.0,-0.15835,8e-05,17.33143]
[1776295271316,39.67,74743.07,0.0,-0.15835,8e-05,17.33143]
[1776295271638,39.67,74743.74,0.0,-0.15829,8e-05,17.32745]
[1776295273543,39.67,74743.63,0.0,-0.1583,8e-05,17.32804]
[1776295273978,39.67,74743.54,0.0,-0.15831,8e-05,17.32851]
[1776295274660,39.67,74744.28,0.0,-0.15824,8e-05,17.32412]
[1776295279031,39.67,74744.05,0.0,-0.15826,8e-05,17.32527]
[1776295279041,39.67,74744.05,0.0,-0.15826,8e-05,17.32527]
[1776295279695,39.67,74744.04,0.0,-0.15826,8e-05,17.32528]
[1776295280953,39.67,74746.3,0.0,-0.15807,8e-05,17.31181]
[1776295282081,39.67,74746.36,0.0,-0.15806,8e-05,17.31127]
[1776295282528,39.67,74746.36,0.0,-0.15806,8e-05,17.31127]
[1776295283728,39.67,74752.56,0.0,-0.15753,8e-05,17.2747]
[1776295288379,39.67,74756.92,0.0,-0.15715,8e-05,17.24848]
[1776295288470,39.67,74756.92,0.0,-0.15715,8e-05,17.24848]
[1776295289433,39.67,74755.14,0.0,-0.1573,8e-05,17.25883]
[1776295290834,39.67,74769.55,0.0,-0.15608,8e-05,17.17414]
[1776295295970,39.67,74771.67,0.0,-0.15588,8e-05,17.15833]
[1776295296541,39.67,74771.67,0.0,-0.15588,8e-05,17.15833]
[1776295296638,39.67,74771.67,0.0,-0.15588,8e-05,17.15833]
[1776295296766,39.67,74771.67,0.0,-0.15588,8e-05,17.15833]
[1776295298411,39.67,74763.35,0.0,-0.15659,8e-05,17.20732]
[1776295304757,39.67,74756.99,0.0,-0.15712,8e-05,17.24448]
[1776295308470,39.67,74757.31,0.0,-0.15709,8e-05,17.24249]
[1776295310407,39.67,74757.65,0.0,-0.15706,8e-05,17.24046]
[1776295311568,39.67,74760.54,0.0,-0.15682,8e-05,17.22349]
[1776295313437,39.67,74760.22,0.0,-0.15685,8e-05,17.22538]
[1776295319068,39.67,74755.15,0.0,-0.15727,8e-05,17.2551]
[1776295319856,39.67,74757.07,0.0,-0.15711,8e-05,17.24377]
[1776295320838,39.67,74757.07,0.0,-0.15711,8e-05,17.24377]
[1776295323198,39.67,74758.7,0.0,-0.15697,8e-05,17.23416]
[1776295326767,39.67,74758.72,0.0,-0.15697,8e-05,17.23397]
[1776295328347,39.67,74758.48,0.0,-0.15699,8e-05,17.23536]
[1776295328387,39.67,74758.48,0.0,-0.15699,8e-05,17.23536]
[1776295328547,39.67,74758.48,0.0,-0.15699,8e-05,17.23536]
[1776295329348,39.67,74758.03,0.0,-0.15703,8e-05,17.23795]
[1776295329442,39.67,74758.03,0.0,-0.15703,8e-05,17.23795]
[1776295329646,39.67,74752.42,0.0,-0.1575,8e-05,17.27085]
[1776295330609,39.67,74752.42,0.0,-0.1575,8e-05,17.27085]
[1776295332700,39.67,74748.73,0.0,-0.15781,8e-05,17.29233]
[1776295335250,39.67,74747.55,0.0,-0.15791,8e-05,17.29896]
[1776295341127,39.67,74751.28,0.0,-0.15758,8e-05,17.27654]
[1776295342435,39.67,74751.28,0.0,-0.15758,8e-05,17.27654]
[1776295344245,39.67,74752.04,0.0,-0.15752,8e-05,17.27196]
[1776295344951,39.67,74746.63,0.0,-0.15798,8e-05,17.30363]
[1776295345512,39.67,74746.63,0.0,-0.15798,8e-05,17.30363]
[1776295345698,39.67,74746.63,0.0,-0.15798,8e-05,17.30363]
[1776295345728,39.67,74746.63,0.0,-0.15798,8e-05,17.30363]
[1776295345858,39.66,74746.75,0.0,-0.15796,8e-05,17.30283]
[1776295346022,39.66,74746.75,0.0,-0.15796,8e-05,17.30283]
[1776295346281,39.66,74746.75,0.0,-0.15796,8e-05,17.30283]
[1776295346781,39.66,74746.75,0.0,-0.15796,8e-05,17.30283]
[1776295346797,39.66,74739.5,0.0,-0.15858,9e-05,17.34544]
[1776295346966,39.66,74739.5,0.0,-0.15858,9e-05,17.34544]
[1776295347660,39.66,74739.5,0.0,-0.15858,9e-05,17.34544]
[1776295347874,39.67,74727.74,0.0,-0.15959,9e-05,17.41463]
[1776295347927,39.67,74727.74,0.0,-0.15959,9e-05,17.41463]
[1776295348325,39.67,74732.81,0.0,-0.15915,9e-05,17.38497]
[1776295348993,39.67,74732.81,0.0,-0.15915,9e-05,17.38497]
[1776295349304,39.67,74732.81,0.0,-0.15915,9e-05,17.38497]
[1776295349363,39.67,74732.81,0.0,-0.15915,9e-05,17.38497]
[1776295351020,39.67,74735.78,0.0,-0.1589,9e-05,17.36768]
[1776295351081,39.67,74735.78,0.0,-0.1589,9e-05,17.36768]
[1776295356100,39.67,74736.67,0.0,-0.15881,9e-05,17.35917]
[1776295356593,39.67,74736.67,0.0,-0.15881,9e-05,17.35917]
[1776295357570,39.67,74737.13,0.0,-0.15877,9e-05,17.35659]
[1776295363289,39.67,74741.73,0.0,-0.15838,8e-05,17.32986]
[1776295364125,39.67,74741.73,0.0,-0.15838,8e-05,17.32986]
[1776295367968,39.67,74739.98,0.0,-0.15854,9e-05,17.34072]
[1776295368364,39.67,74739.98,0.0,-0.15854,9e-05,17.34072]
[1776295371140,39.67,74740.89,0.0,-0.15847,9e-05,17.33584]
[1776295376293,39.67,74741.49,0.0,-0.15843,8e-05,17.33313]
[1776295377517,39.67,74741.39,0.0,-0.15844,8e-05,17.33388]
[1776295377770,39.67,74739.48,0.0,-0.1586,9e-05,17.34525]
[1776295381814,39.67,74736.7,0.0,-0.15885,9e-05,17.36205]
[1776295387459,39.68,74726.21,0.0,-0.15975,9e-05,17.42442]
[1776295392667,39.68,74721.05,0.0,-0.1602,9e-05,17.45501]
[1776295393569,39.68,74719.45,0.0,-0.16034,9e-05,17.46447]
[1776295393911,39.68,74719.45,0.0,-0.16034,9e-05,17.46447]
[1776295393948,39.68,74717.18,0.0,-0.16053,9e-05,17.47784]
[1776295394053,39.68,74717.18,0.0,-0.16053,9e-05,17.47784]
[1776295394120,39.68,74717.18,0.0,-0.16053,9e-05,17.47784]
[1776295394839,39.68,74703.78,0.0,-0.16169,9e-05,17.55646]
[1776295397906,39.68,74702.52,0.0,-0.16179,9e-05,17.56372]
[1776295398238,39.68,74702.44,0.0,-0.1618,9e-05,17.56413]
[1776295398905,39.68,74708.02,0.0,-0.16132,9e-05,17.53135]
[1776295399463,39.68,74708.02,0.0,-0.16132,9e-05,17.53135]
[1776295401595,39.68,74709.58,0.0,-0.16118,9e-05,17.52216]
[1776295402172,39.68,74714.25,0.0,-0.16078,9e-05,17.49479]
[1776295407598,39.68,74722.68,0.0,-0.16006,9e-05,17.44556]
[1776295409669,39.68,74723.16,0.0,-0.16002,9e-05,17.44278]
[1776295409728,39.68,74723.16,0.0,-0.16002,9e-05,17.44278]
[1776295415241,39.68,74725.54,0.0,-0.1598,9e-05,17.42556]
[1776295424733,39.68,74726.3,0.0,-0.15974,9e-05,17.42132]
[1776295428737,39.68,74727.99,0.0,-0.15959,9e-05,17.41152]
[1776295431625,39.68,74729.25,0.0,-0.15949,9e-05,17.40429]
[1776295437828,39.68,74721.98,0.0,-0.16011,9e-05,17.4471]
[1776295442863,39.68,74723.68,0.0,-0.15997,9e-05,17.43714]
[1776295447897,39.68,74725.61,0.0,-0.1598,9e-05,17.42584]
[1776295449954,39.68,74726.09,0.0,-0.15976,9e-05,17.42303]
[1776295450642,39.68,74726.52,0.0,-0.15972,9e-05,17.42052]
[1776295450922,39.68,74728.89,0.0,-0.15952,9e-05,17.40663]
[1776295451929,39.68,74742.91,0.0,-0.15833,8e-05,17.32435]
[1776295454221,39.68,74746.03,0.0,-0.15806,8e-05,17.30623]
[1776295454314,39.68,74746.03,0.0,-0.15806,8e-05,17.30623]
[1776295454350,39.68,74746.03,0.0,-0.15806,8e-05,17.30623]
[1776295456412,39.68,74749.02,0.0,-0.15781,8e-05,17.28877]
[1776295456418,39.68,74749.02,0.0,-0.15781,8e-05,17.28877]
[1776295456712,39.68,74749.02,0.0,-0.15781,8e-05,17.28877]
[1776295456845,39.68,74749.02,0.0,-0.15781,8e-05,17.28877]
[1776295456875,39.68,74749.02,0.0,-0.15781,8e-05,17.28877]
[1776295457179,39.68,74750.2,0.0,-0.15771,8e-05,17.28184]
[1776295459728,39.68,74733.72,0.0,-0.15911,9e-05,17.37861]
[1776295460529,39.68,74726.29,0.0,-0.15975,9e-05,17.42228]
[1776295460997,39.68,74724.05,0.0,-0.15994,9e-05,17.43547]
[1776295461824,39.68,74724.05,0.0,-0.15994,9e-05,17.43547]
[1776295462681,39.68,74722.95,0.0,-0.16004,9e-05,17.44195]
[1776295462762,39.68,74722.95,0.0,-0.16004,9e-05,17.44195]
[1776295463055,39.68,74722.47,0.0,-0.16008,9e-05,17.44479]
[1776295463607,39.68,74722.47,0.0,-0.16008,9e-05,17.44479]
[1776295464943,39.68,74719.85,0.0,-0.1603,9e-05,17.46018]
[1776295465546,39.68,74719.85,0.0,-0.1603,9e-05,17.46018]
[1776295466550,39.68,74719.32,0.0,-0.16035,9e-05,17.46328]
[1776295467448,39.68,74719.83,0.0,-0.1603,9e-05,17.46028]
[1776295468887,39.68,74720.54,0.0,-0.16024,9e-05,17.45611]
[1776295469353,39.68,74720.92,0.0,-0.16021,9e-05,17.45388]
[1776295469566,39.68,74720.92,0.0,-0.16021,9e-05,17.45388]
[1776295469875,39.68,74720.92,0.0,-0.16021,9e-05,17.45388]
[1776295469879,39.68,74718.22,0.0,-0.16044,9e-05,17.4697]
[1776295471080,39.68,74699.55,0.0,-0.16202,9e-05,17.57561]
[1776295474778,39.68,74698.3,0.0,-0.16212,9e-05,17.5826]
[1776295474855,39.68,74698.25,0.0,-0.16212,9e-05,17.58256]
[1776295479854,39.68,74699.19,0.0,-0.16204,9e-05,17.5766]
[1776295480715,39.68,74702.16,0.0,-0.16178,9e-05,17.55894]
[1776295480798,39.68,74702.15,0.0,-0.16178,9e-05,17.5589]
[1776295484758,39.68,74702.0,0.0,-0.16179,9e-05,17.55958]
[1776295484781,39.68,74702.0,0.0,-0.16179,9e-05,17.55958]
[1776295484833,39.68,74699.43,0.0,-0.16201,9e-05,17.57446]
[1776295486467,39.68,74699.43,0.0,-0.162,9e-05,17.57435]
[1776295488326,39.68,74699.61,0.0,-0.16199,9e-05,17.5731]
[1776295490682,39.67,74699.55,0.0,-0.16199,9e-05,17.57326]
[1776295490894,39.67,74699.55,0.0,-0.16199,9e-05,17.57326]
[1776295490942,39.67,74699.55,0.0,-0.16199,9e-05,17.57326]
[1776295491019,39.67,74701.18,0.0,-0.16185,9e-05,17.56362]
[1776295492334,39.67,74705.98,0.0,-0.16143,9e-05,17.53548]
[1776295492476,39.67,74705.98,0.0,-0.16143,9e-05,17.53548]
[1776295492515,39.67,74714.73,0.0,-0.16068,9e-05,17.48405]
[1776295497614,39.67,74723.93,0.0,-0.1599,9e-05,17.43042]
[1776295500996,39.68,74720.42,0.0,-0.1602,9e-05,17.4513]
[1776295501314,39.68,74718.05,0.0,-0.16041,9e-05,17.46536]
[1776295505124,39.68,74716.79,0.0,-0.16052,9e-05,17.47296]
[1776295505473,39.68,74716.79,0.0,-0.16052,9e-05,17.47296]
[1776295508515,39.68,74709.23,0.0,-0.16117,9e-05,17.51735]
[1776295510728,39.68,74709.44,0.0,-0.16115,9e-05,17.51612]
[1776295510953,39.68,74709.44,0.0,-0.16115,9e-05,17.51612]
[1776295511216,39.68,74713.5,0.0,-0.1608,9e-05,17.49232]
[1776295512214,39.68,74720.94,0.0,-0.16016,9e-05,17.44871]
[1776295512268,39.68,74720.94,0.0,-0.16016,9e-05,17.44871]
[1776295512746,39.68,74720.94,0.0,-0.16016,9e-05,17.44871]
[1776295512847,39.68,74727.91,0.0,-0.15957,9e-05,17.4079]
[1776295513101,39.68,74727.91,0.0,-0.15957,9e-05,17.4079]
[1776295518432,39.68,74733.37,0.0,-0.1591,9e-05,17.37586]
[1776295523305,39.68,74734.13,0.0,-0.15904,9e-05,17.37137]
[1776295523467,39.68,74734.13,0.0,-0.15904,9e-05,17.37137]
[1776295529509,39.68,74734.38,0.0,-0.15901,9e-05,17.36964]
[1776295534820,39.68,74735.43,0.0,-0.15889,9e-05,17.35981]
[1776295535157,39.68,74735.76,0.0,-0.15887,9e-05,17.35784]
[1776295535457,39.68,74735.76,0.0,-0.15887,9e-05,17.35784]
[1776295540588,39.68,74735.34,0.0,-0.1589,9e-05,17.36011]
[1776295542768,39.68,74735.5,0.0,-0.15889,9e-05,17.35913]
[1776295542845,39.68,74735.5,0.0,-0.15889,9e-05,17.35913]
[1776295542857,39.68,74735.5,0.0,-0.15889,9e-05,17.35913]
[1776295542879,39.68,74735.5,0.0,-0.15889,9e-05,17.35913]
[1776295542995,39.68,74735.5,0.0,-0.15889,9e-05,17.35913]
[1776295543039,39.68,74735.5,0.0,-0.15889,9e-05,17.35913]
[1776295543077,39.68,74735.89,0.0,-0.15885,9e-05,17.3568]
[1776295543176,39.68,74735.89,0.0,-0.15885,9e-05,17.3568]
[1776295544846,39.68,74720.36,0.0,-0.16018,9e-05,17.44823]
[1776295550658,39.68,74720.68,0.0,-0.16016,9e-05,17.44682]
[1776295555692,39.68,74718.66,0.0,-0.16034,9e-05,17.45909]
[1776295557205,39.68,74718.66,0.0,-0.16034,9e-05,17.45909]
[1776295557293,39.68,74718.66,0.0,-0.16034,9e-05,17.45909]
[1776295560054,39.68,74716.35,0.0,-0.16054,9e-05,17.47286]
[1776295560293,39.68,74716.64,0.0,-0.16051,9e-05,17.471]
[1776295561212,39.68,74721.39,0.0,-0.16011,9e-05,17.44303]
[1776295561853,39.68,74721.39,0.0,-0.16011,9e-05,17.44303]
[1776295561954,39.68,74725.8,0.0,-0.15973,9e-05,17.41722]
[1776295567896,39.68,74726.67,0.0,-0.15966,9e-05,17.41248]
[1776295567904,39.68,74726.67,0.0,-0.15966,9e-05,17.41248]
[1776295567997,39.68,74726.4,0.0,-0.15968,9e-05,17.41413]
[1776295573822,39.68,74726.38,0.0,-0.15969,9e-05,17.41467]
[1776295577829,39.68,74726.21,0.0,-0.15971,9e-05,17.4158]
[1776295578442,39.68,74726.49,0.0,-0.15969,9e-05,17.41429]
[1776295579606,39.68,74726.49,0.0,-0.15969,9e-05,17.41435]
[1776295579957,39.68,74726.49,0.0,-0.15969,9e-05,17.41435]
[1776295580054,39.68,74726.49,0.0,-0.15969,9e-05,17.41435]
[1776295580095,39.68,74721.63,0.0,-0.1601,9e-05,17.44291]
[1776295581858,39.68,74721.63,0.0,-0.1601,9e-05,17.44297]
[1776295582056,39.68,74721.63,0.0,-0.1601,9e-05,17.44297]
[1776295582834,39.68,74717.08,0.0,-0.16049,9e-05,17.46967]
[1776295583778,39.68,74716.52,0.0,-0.16054,9e-05,17.47299]
[1776295584080,39.68,74716.52,0.0,-0.16054,9e-05,17.47299]
[1776295587977,39.68,74714.17,0.0,-0.16074,9e-05,17.48616]
[1776295588142,39.68,74716.47,0.0,-0.16054,9e-05,17.47253]
[1776295588167,39.68,74716.47,0.0,-0.16054,9e-05,17.47253]
[1776295588927,39.68,74716.47,0.0,-0.16054,9e-05,17.47241]
[1776295593615,39.68,74724.62,0.0,-0.15981,9e-05,17.42086]
[1776295597389,39.68,74725.4,0.0,-0.15974,9e-05,17.41629]
[1776295597411,39.68,74725.4,0.0,-0.15974,9e-05,17.41629]
[1776295597990,39.68,74729.15,0.0,-0.15943,9e-05,17.39447]
[1776295599472,39.68,74730.4,0.0,-0.15932,9e-05,17.387]
[1776295602981,39.68,74740.51,0.0,-0.15845,9e-05,17.32747]
[1776295604550,39.68,74744.15,0.0,-0.15814,8e-05,17.30602]
[1776295605878,39.68,74748.63,0.0,-0.15776,8e-05,17.2797]
[1776295606626,39.68,74749.71,0.0,-0.15767,8e-05,17.27336]
[1776295608691,39.68,74749.71,0.0,-0.15767,8e-05,17.27335]
[1776295608708,39.68,74749.71,0.0,-0.15767,8e-05,17.27335]
[1776295608821,39.68,74749.71,0.0,-0.15767,8e-05,17.27335]
[1776295609056,39.68,74749.71,0.0,-0.15767,8e-05,17.27335]
[1776295609093,39.68,74749.71,0.0,-0.15767,8e-05,17.27336]
[1776295611106,39.68,74737.37,0.0,-0.15872,9e-05,17.34572]
[1776295611953,39.68,74737.37,0.0,-0.15872,9e-05,17.34572]
[1776295617147,39.68,74736.44,0.0,-0.15879,9e-05,17.35063]
[1776295620679,39.68,74737.0,0.0,-0.15874,9e-05,17.34709]
[1776295622613,39.68,74732.79,0.0,-0.1591,9e-05,17.37171]
[1776295623057,39.68,74732.79,0.0,-0.1591,9e-05,17.37171]
[1776295623981,39.68,74731.32,0.0,-0.15922,9e-05,17.38052]
[1776295624053,39.68,74731.32,0.0,-0.15922,9e-05,17.38052]
[1776295625683,39.68,74731.96,0.0,-0.15917,9e-05,17.37683]
[1776295626646,39.68,74727.35,0.0,-0.15956,9e-05,17.40401]
[1776295626701,39.68,74727.35,0.0,-0.15956,9e-05,17.40401]
[1776295627432,39.68,74728.22,0.0,-0.15949,9e-05,17.39894]
[1776295627574,39.68,74728.22,0.0,-0.15949,9e-05,17.39894]
[1776295627622,39.68,74727.35,0.0,-0.15957,9e-05,17.40407]
[1776295628661,39.68,74727.35,0.0,-0.15957,9e-05,17.40407]
[1776295634266,39.68,74722.37,0.0,-0.15999,9e-05,17.43324]
[1776295636293,39.68,74721.59,0.0,-0.16006,9e-05,17.43776]
[1776295637162,39.68,74721.59,0.0,-0.16006,9e-05,17.43776]
[1776295640021,39.68,74721.94,0.0,-0.16003,9e-05,17.43564]
[1776295645809,39.68,74712.23,0.0,-0.16085,9e-05,17.49203]
[1776295647461,39.68,74715.03,0.0,-0.16061,9e-05,17.47568]
[1776295647524,39.68,74715.03,0.0,-0.16061,9e-05,17.47568]
[1776295647535,39.68,74715.03,0.0,-0.16061,9e-05,17.47568]
[1776295647562,39.68,74718.76,0.0,-0.16029,9e-05,17.45401]
[1776295649107,39.68,74718.76,0.0,-0.16029,9e-05,17.45401]
[1776295649767,39.68,74718.76,0.0,-0.16029,9e-05,17.45401]
[1776295649844,39.68,74732.17,0.0,-0.15915,9e-05,17.37518]
[1776295650867,39.68,74732.17,0.0,-0.15915,9e-05,17.37518]
[1776295651057,39.68,74732.17,0.0,-0.15915,9e-05,17.37518]
[1776295651608,39.67,74736.69,0.0,-0.15873,9e-05,17.34502]
[1776295653513,39.67,74740.54,0.0,-0.15841,9e-05,17.32234]
[1776295654070,39.67,74740.54,0.0,-0.15841,9e-05,17.32234]
[1776295654170,39.67,74746.71,0.0,-0.15788,8e-05,17.28607]
[1776295656337,39.67,74749.3,0.0,-0.15766,8e-05,17.27086]
[1776295657105,39.67,74749.3,0.0,-0.15766,8e-05,17.27086]
[1776295658205,39.67,74748.57,0.0,-0.15772,8e-05,17.27515]
[1776295658434,39.67,74748.49,0.0,-0.15773,8e-05,17.27561]
[1776295663472,39.67,74755.22,0.0,-0.15716,8e-05,17.23627]
[1776295669104,39.68,74759.54,0.0,-0.1568,8e-05,17.21102]
[1776295674184,39.68,74762.77,0.0,-0.15653,8e-05,17.19255]
[1776295675494,39.68,74756.95,0.0,-0.15703,8e-05,17.22682]
[1776295680589,39.68,74758.43,0.0,-0.1569,8e-05,17.21839]
[1776295682463,39.68,74758.89,0.0,-0.15687,8e-05,17.21574]
[1776295682584,39.68,74758.89,0.0,-0.15687,8e-05,17.21574]
[1776295682618,39.68,74758.89,0.0,-0.15687,8e-05,17.21574]
[1776295682659,39.68,74757.52,0.0,-0.15698,8e-05,17.22382]
[1776295684539,39.68,74757.52,0.0,-0.15698,8e-05,17.22386]
[1776295684640,39.68,74754.5,0.0,-0.15724,8e-05,17.2416]
[1776295689651,39.68,74753.8,0.0,-0.1573,8e-05,17.24582]
[1776295693846,39.68,74754.56,0.0,-0.15724,8e-05,17.24144]
[1776295693875,39.68,74754.56,0.0,-0.15724,8e-05,17.24144]
[1776295693948,39.68,74754.21,0.0,-0.15727,8e-05,17.24352]
[1776295696932,39.68,74754.01,0.0,-0.15728,8e-05,17.24475]
[1776295697033,39.68,74754.01,0.0,-0.15728,8e-05,17.24475]
[1776295697145,39.68,74754.01,0.0,-0.15728,8e-05,17.24475]
[1776295699701,39.68,74755.32,0.0,-0.15717,8e-05,17.23714]
[1776295703049,39.68,74756.05,0.0,-0.15711,8e-05,17.23293]
[1776295703094,39.68,74755.7,0.0,-0.15714,8e-05,17.23506]
[1776295703583,39.68,74755.7,0.0,-0.15714,8e-05,17.23506]
[1776295703750,39.68,74755.7,0.0,-0.15714,8e-05,17.2351]
[1776295708059,39.68,74757.11,0.0,-0.15703,8e-05,17.22694]
[1776295708522,39.68,74757.32,0.0,-0.15701,8e-05,17.22575]
[1776295710709,39.68,74754.18,0.0,-0.15728,8e-05,17.24422]
[1776295711755,39.68,74749.94,0.0,-0.15763,8e-05,17.26908]
[1776295714695,39.68,74751.02,0.0,-0.15752,8e-05,17.25916]
[1776295714735,39.68,74751.02,0.0,-0.15752,8e-05,17.25916]
[1776295716448,39.68,74754.44,0.0,-0.15723,8e-05,17.23907]
[1776295719601,39.68,74758.54,0.0,-0.15688,8e-05,17.21511]
[1776295719694,39.68,74758.54,0.0,-0.15688,8e-05,17.21511]
[1776295719749,39.68,74758.54,0.0,-0.15688,8e-05,17.21511]
[1776295719894,39.68,74760.95,0.0,-0.15668,8e-05,17.201]
[1776295723457,39.68,74764.16,0.0,-0.15641,8e-05,17.18234]
[1776295724041,39.68,74764.16,0.0,-0.15641,8e-05,17.18234]
[1776295729934,39.68,74765.15,0.0,-0.15633,8e-05,17.17702]
[1776295734967,39.68,74766.72,0.0,-0.15621,8e-05,17.16829]
[1776295740009,39.68,74768.4,0.0,-0.15608,8e-05,17.15898]
[1776295745038,39.68,74768.49,0.0,-0.15608,8e-05,17.15901]
[1776295747855,39.68,74768.73,0.0,-0.15606,8e-05,17.15772]
[1776295747972,39.68,74768.73,0.0,-0.15606,8e-05,17.15772]
[1776295748281,39.68,74768.73,0.0,-0.15606,8e-05,17.15772]
[1776295748256,39.69,74766.06,0.0,-0.15628,8e-05,17.1736]
[1776295748704,39.69,74766.06,0.0,-0.15628,8e-05,17.1736]
[1776295749855,39.69,74766.06,0.0,-0.15629,8e-05,17.17369]
[1776295750319,39.69,74760.43,0.0,-0.15676,8e-05,17.20677]
[1776295750838,39.69,74760.43,0.0,-0.15676,8e-05,17.20677]
[1776295751081,39.69,74757.97,0.0,-0.15697,8e-05,17.22124]
[1776295756115,39.69,74758.83,0.0,-0.1569,8e-05,17.2164]
[1776295759476,39.69,74758.54,0.0,-0.15693,8e-05,17.21824]
[1776295761203,39.69,74758.08,0.0,-0.15697,8e-05,17.22098]
[1776295762192,39.69,74749.49,0.0,-0.15769,8e-05,17.27136]
[1776295765864,39.69,74748.28,0.0,-0.15779,8e-05,17.27837]
[1776295765900,39.69,74748.28,0.0,-0.15779,8e-05,17.27837]
[1776295767658,39.69,74748.05,0.0,-0.15781,8e-05,17.27962]
[1776295767830,39.69,74748.05,0.0,-0.15781,8e-05,17.27962]
[1776295767965,39.69,74748.05,0.0,-0.15781,8e-05,17.27962]
[1776295767977,39.69,74748.05,0.0,-0.15781,8e-05,17.27962]
[1776295773234,39.69,74752.71,0.0,-0.15739,8e-05,17.2487]
[1776295778269,39.69,74752.11,0.0,-0.15744,8e-05,17.25218]
[1776295783304,39.69,74749.2,0.0,-0.15769,8e-05,17.2692]
[1776295784848,39.69,74749.08,0.0,-0.1577,8e-05,17.26989]
[1776295790358,39.69,74747.67,0.0,-0.15782,8e-05,17.27804]
[1776295795469,39.69,74745.42,0.0,-0.15801,8e-05,17.29112]
[1776295801429,39.68,74744.46,0.0,-0.15808,8e-05,17.2965]
[1776295807273,39.68,74744.46,0.0,-0.15808,8e-05,17.2965]
[1776295808553,39.68,74744.05,0.0,-0.15811,8e-05,17.29869]
[1776295813635,39.68,74743.04,0.0,-0.1582,8e-05,17.30453]
[1776295813666,39.68,74743.04,0.0,-0.1582,8e-05,17.30453]
[1776295813731,39.68,74743.04,0.0,-0.1582,8e-05,17.30453]
[1776295813748,39.68,74743.04,0.0,-0.1582,8e-05,17.30453]
[1776295813832,39.68,74743.04,0.0,-0.1582,8e-05,17.30453]
[1776295813905,39.68,74743.04,0.0,-0.1582,8e-05,17.30453]
[1776295813934,39.68,74742.74,0.0,-0.15822,8e-05,17.30609]
[1776295814706,39.68,74742.74,0.0,-0.15822,8e-05,17.30609]
[1776295815367,39.68,74748.59,0.0,-0.15773,8e-05,17.27173]
[1776295816228,39.68,74748.59,0.0,-0.15773,8e-05,17.27173]
[1776295816355,39.68,74748.59,0.0,-0.15773,8e-05,17.27173]
[1776295816236,39.68,74766.99,0.0,-0.15617,8e-05,17.16357]
[1776295816439,39.68,74766.99,0.0,-0.15617,8e-05,17.16357]
[1776295816600,39.68,74766.99,0.0,-0.15617,8e-05,17.16357]
[1776295817566,39.68,74758.87,0.0,-0.15685,8e-05,17.21121]
[1776295817596,39.68,74746.2,0.0,-0.15793,8e-05,17.28569]
[1776295818440,39.68,74746.2,0.0,-0.15793,8e-05,17.28569]
[1776295819331,39.68,74746.2,0.0,-0.15793,8e-05,17.28569]
[1776295821320,39.68,74744.78,0.0,-0.15805,8e-05,17.29409]
[1776295823259,39.68,74746.23,0.0,-0.15792,8e-05,17.28553]
[1776295823276,39.68,74743.26,0.0,-0.15818,8e-05,17.30287]
[1776295828435,39.68,74747.66,0.0,-0.15779,8e-05,17.27629]
[1776295831079,39.68,74749.34,0.0,-0.15764,8e-05,17.2658]
[1776295831146,39.68,74749.34,0.0,-0.15764,8e-05,17.2658]
[1776295831268,39.68,74749.34,0.0,-0.15764,8e-05,17.2658]
[1776295831339,39.68,74749.77,0.0,-0.15758,8e-05,17.25949]
[1776295832493,39.68,74757.12,0.0,-0.15695,8e-05,17.21637]
[1776295833158,39.68,74758.3,0.0,-0.15684,8e-05,17.20869]
[1776295833594,39.68,74758.3,0.0,-0.15684,8e-05,17.20869]
[1776295833613,39.68,74758.3,0.0,-0.15684,8e-05,17.20869]
[1776295833910,39.68,74757.3,0.0,-0.15692,8e-05,17.21422]
[1776295835405,39.68,74757.3,0.0,-0.15692,8e-05,17.21422]
[1776295840705,39.67,74759.84,0.0,-0.15668,8e-05,17.19701]
[1776295844162,39.67,74760.64,0.0,-0.1566,8e-05,17.19175]
[1776295844225,39.67,74760.64,0.0,-0.1566,8e-05,17.19175]
[1776295849016,39.67,74768.9,0.0,-0.15589,8e-05,17.14214]
[1776295849278,39.67,74768.9,0.0,-0.15589,8e-05,17.14214]
[1776295849334,39.67,74770.05,0.0,-0.15579,8e-05,17.13526]
[1776295850391,39.67,74770.05,0.0,-0.15579,8e-05,17.13526]
[1776295850684,39.67,74774.45,0.0,-0.15542,8e-05,17.10931]
[1776295851666,39.67,74774.45,0.0,-0.15542,8e-05,17.10922]
[1776295854550,39.67,74776.54,0.0,-0.15524,8e-05,17.09639]
[1776295854638,39.67,74776.54,0.0,-0.15524,8e-05,17.09639]
[1776295855078,39.67,74776.54,0.0,-0.15524,8e-05,17.09639]
[1776295856146,39.66,74780.77,0.0,-0.15488,8e-05,17.07141]
[1776295856987,39.66,74782.4,0.0,-0.15474,8e-05,17.0617]
[1776295857357,39.66,74782.4,0.0,-0.15474,8e-05,17.0617]
[1776295859671,39.66,74782.22,0.0,-0.15475,8e-05,17.06237]
[1776295860328,39.66,74784.37,0.0,-0.15457,8e-05,17.04961]
[1776295861389,39.66,74784.37,0.0,-0.15457,8e-05,17.04961]
[1776295861754,39.66,74786.66,0.0,-0.15438,8e-05,17.03604]
[1776295861765,39.66,74786.66,0.0,-0.15438,8e-05,17.03604]
[1776295862116,39.66,74786.66,0.0,-0.15438,8e-05,17.03604]
[1776295862166,39.66,74786.66,0.0,-0.15438,8e-05,17.03604]
[1776295862968,39.66,74788.77,0.0,-0.1542,8e-05,17.02355]
[1776295863019,39.66,74788.77,0.0,-0.1542,8e-05,17.02355]
[1776295867808,39.66,74792.17,0.0,-0.15391,8e-05,17.00322]
[1776295867816,39.66,74792.17,0.0,-0.15391,8e-05,17.00322]
[1776295867896,39.66,74792.04,0.0,-0.15392,8e-05,17.00381]
[1776295869640,39.66,74792.04,0.0,-0.15392,8e-05,17.00372]
[1776295871909,39.66,74791.71,0.0,-0.15394,8e-05,17.00556]
[1776295873205,39.66,74791.51,0.0,-0.15396,8e-05,17.00654]
[1776295873943,39.66,74791.96,0.0,-0.15392,8e-05,17.0038]
[1776295875344,39.66,74790.89,0.0,-0.15401,8e-05,17.00998]
[1776295877297,39.66,74791.17,0.0,-0.15398,8e-05,17.00812]
[1776295879953,39.66,74791.64,0.0,-0.15394,8e-05,17.00515]
[1776295882542,39.66,74790.99,0.0,-0.15399,8e-05,17.00852]
[1776295883432,39.66,74790.99,0.0,-0.15399,8e-05,17.00852]
[1776295883446,39.66,74790.98,0.0,-0.15398,8e-05,17.00847]
[1776295883517,39.66,74790.98,0.0,-0.15398,8e-05,17.00847]
[1776295883533,39.66,74790.98,0.0,-0.15398,8e-05,17.00847]
[1776295883780,39.66,74790.98,0.0,-0.15398,8e-05,17.00847]
[1776295884091,39.66,74774.46,0.0,-0.15537,8e-05,17.10535]
[1776295884875,39.66,74774.46,0.0,-0.15537,8e-05,17.10535]
[1776295884887,39.66,74774.46,0.0,-0.15537,8e-05,17.10535]
[1776295884950,39.66,74774.46,0.0,-0.15537,8e-05,17.10535]
[1776295884979,39.66,74774.46,0.0,-0.15537,8e-05,17.10535]
[1776295885034,39.66,74768.2,0.0,-0.15589,8e-05,17.14187]
[1776295885913,39.66,74768.2,0.0,-0.15589,8e-05,17.14187]
[1776295886073,39.66,74768.2,0.0,-0.15589,8e-05,17.14187]
[1776295887767,39.66,74768.1,0.0,-0.15589,8e-05,17.14189]
[1776295887773,39.66,74768.1,0.0,-0.15589,8e-05,17.14189]
[1776295888038,39.65,74766.98,0.0,-0.15598,8e-05,17.14818]
[1776295888872,39.65,74766.98,0.0,-0.15598,8e-05,17.14818]
[1776295888910,39.65,74766.98,0.0,-0.15598,8e-05,17.14818]
[1776295888938,39.65,74766.98,0.0,-0.15598,8e-05,17.14818]
[1776295889008,39.65,74766.98,0.0,-0.15598,8e-05,17.14818]
[1776295890532,39.65,74768.35,0.0,-0.15586,8e-05,17.13961]
[1776295892143,39.65,74772.13,0.0,-0.15551,8e-05,17.11367]
[1776295892458,39.65,74772.13,0.0,-0.15551,8e-05,17.11367]
[1776295892499,39.65,74773.16,0.0,-0.15542,8e-05,17.10743]
[1776295893073,39.65,74773.16,0.0,-0.15542,8e-05,17.10724]
[1776295894080,39.65,74758.94,0.0,-0.15661,8e-05,17.19047]
[1776295894619,39.65,74758.94,0.0,-0.15661,8e-05,17.19047]
[1776295894656,39.65,74758.94,0.0,-0.15661,8e-05,17.19047]
[1776295895312,39.65,74753.66,0.0,-0.15706,8e-05,17.22116]
[1776295895572,39.65,74753.66,0.0,-0.15706,8e-05,17.22116]
[1776295895656,39.65,74753.66,0.0,-0.15706,8e-05,17.22116]
[1776295896229,39.65,74753.66,0.0,-0.15706,8e-05,17.22116]
[1776295896303,39.65,74753.56,0.0,-0.15706,8e-05,17.22161]
[1776295903143,39.65,74753.77,0.0,-0.15703,8e-05,17.2193]
[1776295910193,39.65,74753.96,0.0,-0.157,8e-05,17.21723]
[1776295917363,39.65,74754.43,0.0,-0.15696,8e-05,17.21458]
[1776295923446,39.65,74750.45,0.0,-0.15731,8e-05,17.23835]
[1776295923467,39.65,74750.45,0.0,-0.15731,8e-05,17.23835]
[1776295923511,39.65,74749.63,0.0,-0.15738,8e-05,17.2432]
[1776295923730,39.65,74749.63,0.0,-0.15738,8e-05,17.2432]
[1776295924059,39.65,74749.63,0.0,-0.15738,8e-05,17.2432]
[1776295925040,39.65,74749.63,0.0,-0.15738,8e-05,17.24324]
[1776295925462,39.65,74730.6,0.0,-0.15899,9e-05,17.3549]
[1776295925870,39.65,74730.6,0.0,-0.15899,9e-05,17.3549]
[1776295926901,39.65,74730.6,0.0,-0.15899,9e-05,17.35479]
[1776295928843,39.65,74730.87,0.0,-0.15897,9e-05,17.35299]
[1776295929125,39.65,74730.87,0.0,-0.15897,9e-05,17.35299]
[1776295929327,39.65,74731.62,0.0,-0.1589,9e-05,17.34848]
[1776295929676,39.65,74731.62,0.0,-0.1589,9e-05,17.34848]
[1776295931005,39.65,74731.74,0.0,-0.15889,9e-05,17.34767]
[1776295936376,39.64,74729.72,0.0,-0.15905,9e-05,17.35878]
[1776295940398,39.64,74735.59,0.0,-0.15854,9e-05,17.32396]
[1776295943933,39.64,74743.49,0.0,-0.15787,8e-05,17.27728]
[1776295944502,39.64,74743.49,0.0,-0.15787,8e-05,17.27728]
[1776295950474,39.64,74753.73,0.0,-0.157,8e-05,17.21727]
[1776295954140,39.64,74752.93,0.0,-0.15705,8e-05,17.21855]
[1776295954208,39.64,74752.93,0.0,-0.15705,8e-05,17.21855]
[1776295960543,39.64,74756.49,0.0,-0.15675,8e-05,17.19783]
[1776295961156,39.64,74756.49,0.0,-0.15675,8e-05,17.19783]
[1776295961243,39.64,74756.49,0.0,-0.15675,8e-05,17.19783]
[1776295964246,39.64,74756.95,0.0,-0.15671,8e-05,17.19516]
[1776295966790,39.64,74755.83,0.0,-0.15681,8e-05,17.20187]
[1776295972629,39.64,74751.31,0.0,-0.15719,8e-05,17.22831]
[1776295977663,39.64,74752.91,0.0,-0.15705,8e-05,17.21883]
[1776295983706,39.64,74754.56,0.0,-0.15691,8e-05,17.20914]
[1776295985871,39.64,74754.56,0.0,-0.15691,8e-05,17.20914]
[1776295987388,39.64,74754.48,0.0,-0.15692,8e-05,17.20963]
[1776295987437,39.64,74754.48,0.0,-0.15692,8e-05,17.20963]
[1776295987452,39.64,74754.48,0.0,-0.15692,8e-05,17.20963]
[1776295987495,39.64,74754.48,0.0,-0.15692,8e-05,17.20963]
[1776295988564,39.64,74754.96,0.0,-0.15688,8e-05,17.20682]
[1776295989410,39.64,74754.96,0.0,-0.15688,8e-05,17.20682]
[1776295990694,39.64,74764.81,0.0,-0.15605,8e-05,17.14923]
[1776295991425,39.64,74764.81,0.0,-0.15605,8e-05,17.14923]
[1776295993294,39.65,74765.0,0.0,-0.15604,8e-05,17.14863]
[1776295994750,39.65,74765.57,0.0,-0.156,8e-05,17.1458]
[1776296000405,39.65,74766.37,0.0,-0.15594,8e-05,17.14167]
[1776296000829,39.65,74766.16,0.0,-0.15596,8e-05,17.14299]
[1776296007744,39.65,74760.12,0.0,-0.15647,8e-05,17.17878]
[1776296012910,39.65,74760.02,0.0,-0.15646,8e-05,17.17619]
[1776296017945,39.65,74760.15,0.0,-0.15646,8e-05,17.17573]
[1776296028118,39.65,74760.04,0.0,-0.15647,8e-05,17.17657]
[1776296033487,39.65,74756.7,0.0,-0.15676,8e-05,17.19686]
[1776296034000,39.65,74756.56,0.0,-0.15677,8e-05,17.19773]
[1776296036018,39.65,74756.59,0.0,-0.15677,8e-05,17.19765]
[1776296042116,39.65,74754.67,0.0,-0.15694,8e-05,17.20912]
[1776296046890,39.65,74752.3,0.0,-0.15714,8e-05,17.22306]
[1776296046978,39.65,74752.3,0.0,-0.15714,8e-05,17.22306]
[1776296047004,39.65,74752.3,0.0,-0.15714,8e-05,17.22306]
[1776296047326,39.65,74752.3,0.0,-0.15714,8e-05,17.22306]
[1776296047476,39.65,74750.58,0.0,-0.15728,8e-05,17.23318]
[1776296048722,39.65,74750.58,0.0,-0.15728,8e-05,17.23335]
[1776296050261,39.65,74746.23,0.0,-0.15766,8e-05,17.25903]
[1776296050265,39.65,74742.83,0.0,-0.15795,8e-05,17.27912]
[1776296055876,39.66,74741.74,0.0,-0.15805,8e-05,17.28601]
[1776296056266,39.66,74741.74,0.0,-0.15805,8e-05,17.28601]
[1776296056278,39.66,74741.58,0.0,-0.15806,8e-05,17.28704]
[1776296059538,39.66,74741.58,0.0,-0.15806,8e-05,17.28713]
[1776296059557,39.66,74741.58,0.0,-0.15806,8e-05,17.28713]
[1776296059580,39.66,74741.55,0.0,-0.15807,8e-05,17.28747]
[1776296059724,39.66,74741.55,0.0,-0.15807,8e-05,17.28747]
[1776296062417,39.66,74736.04,0.0,-0.15854,9e-05,17.31993]
[1776296067637,39.66,74725.39,0.0,-0.15944,9e-05,17.38231]
[1776296070096,39.66,74715.14,0.0,-0.16032,9e-05,17.44219]
[1776296070496,39.66,74715.14,0.0,-0.16032,9e-05,17.44219]
[1776296070602,39.66,74715.14,0.0,-0.16032,9e-05,17.44219]
[1776296070641,39.66,74709.91,0.0,-0.16077,9e-05,17.47292]
[1776296072618,39.66,74709.91,0.0,-0.16074,9e-05,17.46943]
[1776296073319,39.66,74704.28,0.0,-0.16123,9e-05,17.50245]
[1776296075255,39.66,74703.67,0.0,-0.16128,9e-05,17.50599]
[1776296078006,39.66,74703.78,0.0,-0.16127,9e-05,17.50526]
[1776296078537,39.66,74703.78,0.0,-0.16127,9e-05,17.50526]
[1776296078633,39.66,74703.21,0.0,-0.16132,9e-05,17.50857]
[1776296084413,39.65,74706.19,0.0,-0.16106,9e-05,17.49095]
[1776296089448,39.65,74703.86,0.0,-0.16126,9e-05,17.50442]
[1776296094581,39.65,74703.85,0.0,-0.16126,9e-05,17.50427]
[1776296097493,39.65,74707.87,0.0,-0.16091,9e-05,17.48054]
[1776296097572,39.65,74707.87,0.0,-0.16091,9e-05,17.48054]
[1776296097659,39.65,74710.66,0.0,-0.16067,9e-05,17.46415]
[1776296098085,39.65,74710.66,0.0,-0.16067,9e-05,17.46415]
[1776296098649,39.65,74710.66,0.0,-0.16067,9e-05,17.46415]
[1776296098596,39.65,74722.89,0.0,-0.15962,9e-05,17.39234]
[1776296099115,39.65,74722.89,0.0,-0.15962,9e-05,17.39234]
[1776296102940,39.65,74729.86,0.0,-0.15902,9e-05,17.35098]
[1776296103070,39.65,74729.86,0.0,-0.15902,9e-05,17.35098]
[1776296103186,39.65,74729.86,0.0,-0.15902,9e-05,17.35098]
[1776296103290,39.65,74729.86,0.0,-0.15902,9e-05,17.35098]
[1776296103319,39.65,74729.86,0.0,-0.15902,9e-05,17.35098]
[1776296103408,39.65,74729.86,0.0,-0.15902,9e-05,17.35098]
[1776296103547,39.65,74728.3,0.0,-0.15915,9e-05,17.36007]
[1776296104934,39.65,74726.34,0.0,-0.15932,9e-05,17.37167]
[1776296105241,39.65,74726.34,0.0,-0.15932,9e-05,17.37167]
[1776296105893,39.65,74721.89,0.0,-0.1597,9e-05,17.39784]
[1776296106917,39.65,74721.59,0.0,-0.15972,9e-05,17.3996]
[1776296106938,39.65,74721.59,0.0,-0.15972,9e-05,17.3996]
[1776296106966,39.65,74721.59,0.0,-0.15972,9e-05,17.3996]
[1776296107574,39.65,74721.59,0.0,-0.15973,9e-05,17.39971]
[1776296107934,39.65,74721.59,0.0,-0.15973,9e-05,17.39971]
[1776296108701,39.65,74721.59,0.0,-0.15973,9e-05,17.39971]
[1776296109947,39.65,74723.23,0.0,-0.15959,9e-05,17.39018]
[1776296110028,39.65,74723.23,0.0,-0.15959,9e-05,17.39018]
[1776296110570,39.65,74723.23,0.0,-0.15959,9e-05,17.39018]
[1776296110619,39.65,74696.78,0.0,-0.16186,9e-05,17.54539]
[1776296110831,39.65,74696.78,0.0,-0.16186,9e-05,17.54539]
[1776296111673,39.65,74696.78,0.0,-0.16186,9e-05,17.54539]
[1776296111778,39.65,74690.85,0.0,-0.16237,9e-05,17.5803]
[1776296112563,39.65,74690.85,0.0,-0.16237,9e-05,17.5803]
[1776296112702,39.65,74690.85,0.0,-0.16237,9e-05,17.5803]
[1776296113138,39.65,74690.85,0.0,-0.16237,9e-05,17.58018]
[1776296113630,39.65,74690.85,0.0,-0.16237,9e-05,17.58018]
[1776296113671,39.65,74690.85,0.0,-0.16237,9e-05,17.58018]
[1776296113726,39.65,74684.15,0.0,-0.16295,9e-05,17.61932]
[1776296113785,39.65,74684.15,0.0,-0.16295,9e-05,17.61932]
[1776296114638,39.65,74684.15,0.0,-0.16295,9e-05,17.61915]
[1776296115675,39.65,74684.15,0.0,-0.16295,9e-05,17.61915]
[1776296115728,39.65,74684.15,0.0,-0.16295,9e-05,17.61915]
[1776296115697,39.65,74669.25,0.0,-0.16425,9e-05,17.70649]
[1776296115760,39.65,74669.25,0.0,-0.16425,9e-05,17.70649]
[1776296115820,39.65,74669.25,0.0,-0.16425,9e-05,17.70649]
[1776296116699,39.65,74669.25,0.0,-0.16425,9e-05,17.70649]
[1776296116733,39.65,74669.25,0.0,-0.16425,9e-05,17.70649]
[1776296116709,39.65,74664.48,0.0,-0.16466,9e-05,17.73432]
[1776296117713,39.65,74664.48,0.0,-0.16466,9e-05,17.73432]
[1776296117677,39.65,74662.04,0.0,-0.16487,9e-05,17.74866]
[1776296117745,39.65,74662.04,0.0,-0.16487,9e-05,17.74866]
[1776296118620,39.65,74662.04,0.0,-0.16487,9e-05,17.74866]
[1776296118680,39.65,74662.04,0.0,-0.16487,9e-05,17.74866]
[1776296118666,39.65,74662.04,0.0,-0.16487,9e-05,17.74867]
[1776296119614,39.65,74662.04,0.0,-0.16487,9e-05,17.74867]
[1776296119685,39.65,74659.04,0.0,-0.16514,9e-05,17.76626]
[1776296120585,39.65,74659.04,0.0,-0.16514,9e-05,17.76626]
[1776296120680,39.65,74660.2,0.0,-0.16504,9e-05,17.75946]
[1776296121623,39.65,74660.2,0.0,-0.16504,9e-05,17.75946]
[1776296121721,39.65,74676.32,0.0,-0.16363,9e-05,17.6648]
[1776296126722,39.65,74671.2,0.0,-0.16406,9e-05,17.69367]
[1776296128957,39.65,74671.72,0.0,-0.164,9e-05,17.69013]
[1776296128973,39.65,74671.72,0.0,-0.164,9e-05,17.69013]
[1776296129754,39.65,74672.9,0.0,-0.1639,9e-05,17.68297]
[1776296133744,39.65,74673.64,0.0,-0.1638,9e-05,17.67466]
[1776296133860,39.65,74673.64,0.0,-0.1638,9e-05,17.67445]
[1776296135285,39.65,74670.77,0.0,-0.16405,9e-05,17.69108]
[1776296135825,39.64,74662.31,0.0,-0.16478,9e-05,17.74043]
[1776296138732,39.64,74670.96,0.0,-0.16402,9e-05,17.68961]
[1776296144428,39.64,74671.08,0.0,-0.16401,9e-05,17.6887]
[1776296149894,39.64,74667.94,0.0,-0.16428,9e-05,17.70692]
[1776296152262,39.64,74667.95,0.0,-0.16428,9e-05,17.70683]
[1776296152272,39.64,74667.95,0.0,-0.16428,9e-05,17.70683]
[1776296152335,39.64,74667.41,0.0,-0.16433,9e-05,17.70994]
[1776296153941,39.64,74663.64,0.0,-0.16466,9e-05,17.73201]
[1776296154074,39.64,74663.64,0.0,-0.16466,9e-05,17.73201]
[1776296156824,39.64,74660.11,0.0,-0.16496,9e-05,17.75257]
[1776296159924,39.64,74660.43,0.0,-0.16493,9e-05,17.75044]
[1776296160069,39.64,74660.43,0.0,-0.16493,9e-05,17.75044]
[1776296160259,39.64,74660.43,0.0,-0.16493,9e-05,17.75044]
[1776296160282,39.64,74662.1,0.0,-0.16478,9e-05,17.74057]
[1776296162721,39.64,74662.1,0.0,-0.16478,9e-05,17.74048]
[1776296163494,39.64,74668.11,0.0,-0.16426,9e-05,17.70517]
[1776296169268,39.64,74667.62,0.0,-0.1643,9e-05,17.70787]
[1776296169507,39.64,74667.62,0.0,-0.1643,9e-05,17.70787]
[1776296173856,39.64,74670.89,0.0,-0.164,9e-05,17.68807]
[1776296175290,39.64,74670.9,0.0,-0.164,9e-05,17.68756]
[1776296177367,39.64,74671.6,0.0,-0.16393,9e-05,17.68302]
[1776296178753,39.64,74672.17,0.0,-0.16387,9e-05,17.67928]
[1776296184825,39.63,74673.44,0.0,-0.16375,9e-05,17.67099]
[1776296188438,39.63,74672.97,0.0,-0.16378,9e-05,17.67328]
[1776296190200,39.63,74673.18,0.0,-0.16376,9e-05,17.67159]
[1776296190279,39.63,74673.18,0.0,-0.16376,9e-05,17.67159]
[1776296193067,39.63,74665.1,0.0,-0.16443,9e-05,17.71496]
[1776296196911,39.63,74664.55,0.0,-0.16447,9e-05,17.71764]
[1776296198035,39.63,74657.88,0.0,-0.16505,9e-05,17.75649]
[1776296198048,39.63,74657.88,0.0,-0.16505,9e-05,17.75649]
[1776296198487,39.63,74657.88,0.0,-0.16505,9e-05,17.75649]
[1776296198589,39.63,74659.51,0.0,-0.16491,9e-05,17.74683]
[1776296204802,39.63,74659.47,0.0,-0.16491,9e-05,17.74671]
[1776296212462,39.63,74662.1,0.0,-0.16468,9e-05,17.73116]
[1776296214560,39.63,74662.1,0.0,-0.16468,9e-05,17.73116]
[1776296214576,39.63,74662.1,0.0,-0.16468,9e-05,17.73116]
[1776296214658,39.63,74662.1,0.0,-0.16468,9e-05,17.73116]
[1776296214893,39.63,74668.29,0.0,-0.16413,9e-05,17.69471]
[1776296215070,39.63,74668.29,0.0,-0.16413,9e-05,17.69471]
[1776296215430,39.63,74668.29,0.0,-0.16413,9e-05,17.69471]
[1776296215942,39.63,74668.29,0.0,-0.16413,9e-05,17.69471]
[1776296215959,39.63,74686.07,0.0,-0.16258,9e-05,17.59032]
[1776296215983,39.63,74686.07,0.0,-0.16258,9e-05,17.59032]
[1776296216374,39.63,74686.07,0.0,-0.16258,9e-05,17.59032]
[1776296217075,39.63,74686.07,0.0,-0.16258,9e-05,17.59032]
[1776296217376,39.63,74695.39,0.0,-0.16178,9e-05,17.53552]
[1776296220454,39.63,74690.26,0.0,-0.16222,9e-05,17.56556]
[1776296220626,39.63,74690.26,0.0,-0.16222,9e-05,17.56556]
[1776296221008,39.63,74691.97,0.0,-0.16207,9e-05,17.55539]
[1776296221029,39.63,74691.97,0.0,-0.16207,9e-05,17.55539]
[1776296221403,39.63,74691.97,0.0,-0.16207,9e-05,17.55539]
[1776296222851,39.63,74691.97,0.0,-0.16207,9e-05,17.55539]
[1776296222861,39.63,74691.97,0.0,-0.16207,9e-05,17.55539]
[1776296224446,39.63,74701.7,0.0,-0.16123,9e-05,17.49805]
[1776296224479,39.63,74701.7,0.0,-0.16123,9e-05,17.49805]
[1776296224736,39.63,74701.7,0.0,-0.16123,9e-05,17.49805]
[1776296224933,39.62,74707.33,0.0,-0.16074,9e-05,17.46474]
[1776296229426,39.62,74709.21,0.0,-0.16057,9e-05,17.45335]
[1776296229703,39.62,74709.21,0.0,-0.16057,9e-05,17.45335]
[1776296232396,39.62,74708.11,0.0,-0.16066,9e-05,17.45957]
[1776296232753,39.62,74708.11,0.0,-0.16066,9e-05,17.45957]
[1776296233276,39.62,74707.82,0.0,-0.16069,9e-05,17.4612]
[1776296233880,39.62,74707.82,0.0,-0.16069,9e-05,17.4612]
[1776296233975,39.62,74710.63,0.0,-0.16044,9e-05,17.44462]
[1776296235646,39.62,74710.63,0.0,-0.16044,9e-05,17.44457]
[1776296235826,39.62,74710.63,0.0,-0.16044,9e-05,17.44457]
[1776296235842,39.62,74694.01,0.0,-0.16187,9e-05,17.54203]
[1776296236531,39.62,74694.01,0.0,-0.16187,9e-05,17.54203]
[1776296242675,39.62,74691.43,0.0,-0.1621,9e-05,17.55707]
[1776296244791,39.62,74691.43,0.0,-0.1621,9e-05,17.55708]
[1776296244890,39.62,74691.43,0.0,-0.1621,9e-05,17.55708]
[1776296244949,39.62,74691.43,0.0,-0.1621,9e-05,17.55708]
[1776296244973,39.62,74689.53,0.0,-0.16226,9e-05,17.56825]
[1776296246659,39.62,74689.53,0.0,-0.16226,9e-05,17.56826]
[1776296246905,39.62,74689.53,0.0,-0.16226,9e-05,17.56826]
[1776296246745,39.62,74688.54,0.0,-0.16235,9e-05,17.57407]
[1776296247441,39.62,74688.54,0.0,-0.16235,9e-05,17.57407]
[1776296249784,39.62,74687.86,0.0,-0.1624,9e-05,17.57807]
[1776296249952,39.62,74687.86,0.0,-0.1624,9e-05,17.57807]
[1776296249878,39.62,74685.69,0.0,-0.16259,9e-05,17.5908]
[1776296250337,39.62,74685.69,0.0,-0.16259,9e-05,17.5908]
[1776296251020,39.62,74685.69,0.0,-0.16259,9e-05,17.59079]
[1776296253927,39.62,74682.3,0.0,-0.16286,9e-05,17.60709]
[1776296254752,39.62,74682.67,0.0,-0.16283,9e-05,17.60487]
[1776296254847,39.62,74682.46,0.0,-0.16285,9e-05,17.60605]
[1776296260678,39.62,74686.27,0.0,-0.16251,9e-05,17.58333]
[1776296265712,39.62,74686.9,0.0,-0.16245,9e-05,17.57941]
[1776296270748,39.62,74688.4,0.0,-0.16232,9e-05,17.57043]
[1776296275956,39.62,74688.16,0.0,-0.16234,9e-05,17.57172]
[1776296282134,39.62,74687.95,0.0,-0.16235,9e-05,17.5727]
[1776296288874,39.62,74697.89,0.0,-0.16149,9e-05,17.51369]
[1776296289261,39.62,74697.89,0.0,-0.16149,9e-05,17.51369]
[1776296294917,39.62,74700.7,0.0,-0.16124,9e-05,17.49701]
[1776296302056,39.62,74701.35,0.0,-0.16118,9e-05,17.49319]
[1776296305939,39.62,74701.46,0.0,-0.16117,9e-05,17.49215]
[1776296312034,39.62,74700.23,0.0,-0.16126,9e-05,17.4962]
[1776296317487,39.62,74699.82,0.0,-0.16129,9e-05,17.49879]
[1776296319674,39.62,74701.44,0.0,-0.16116,9e-05,17.48939]
[1776296319879,39.62,74701.44,0.0,-0.16116,9e-05,17.48939]
[1776296319978,39.62,74701.49,0.0,-0.16115,9e-05,17.48926]
[1776296325126,39.62,74695.31,0.0,-0.16169,9e-05,17.52585]
[1776296327668,39.62,74695.05,0.0,-0.16171,9e-05,17.52742]
[1776296327765,39.62,74692.6,0.0,-0.16193,9e-05,17.5419]
[1776296333309,39.62,74691.46,0.0,-0.16203,9e-05,17.54876]
[1776296337796,39.62,74691.04,0.0,-0.16207,9e-05,17.55135]
[1776296337977,39.62,74691.04,0.0,-0.16207,9e-05,17.55135]
[1776296337890,39.62,74691.66,0.0,-0.16201,9e-05,17.54779]
[1776296339821,39.62,74691.52,0.0,-0.16203,9e-05,17.54861]
[1776296339922,39.62,74691.15,0.0,-0.16206,9e-05,17.55089]
[1776296341202,39.62,74690.88,0.0,-0.16208,9e-05,17.55252]
[1776296341289,39.62,74690.88,0.0,-0.16208,9e-05,17.55252]
[1776296341367,39.62,74690.88,0.0,-0.16208,9e-05,17.55252]
[1776296341898,39.62,74690.88,0.0,-0.16208,9e-05,17.55252]
[1776296347281,39.62,74686.48,0.0,-0.16247,9e-05,17.57845]
[1776296353451,39.62,74687.01,0.0,-0.16242,9e-05,17.57537]
[1776296356852,39.62,74686.94,0.0,-0.16243,9e-05,17.57579]
[1776296356863,39.62,74686.94,0.0,-0.16243,9e-05,17.57579]
[1776296356896,39.62,74686.94,0.0,-0.16243,9e-05,17.57579]
[1776296356957,39.62,74686.94,0.0,-0.16243,9e-05,17.57579]
[1776296357042,39.62,74686.94,0.0,-0.16243,9e-05,17.57579]
[1776296357023,39.62,74678.09,0.0,-0.1632,9e-05,17.62774]
[1776296358105,39.62,74678.09,0.0,-0.1632,9e-05,17.62774]
[1776296357350,39.62,74678.09,0.0,-0.1632,9e-05,17.62774]
[1776296358356,39.62,74662.69,0.0,-0.16454,9e-05,17.71802]
[1776296362537,39.62,74661.55,0.0,-0.16464,9e-05,17.72459]
[1776296362587,39.62,74661.55,0.0,-0.16464,9e-05,17.72459]
[1776296363259,39.62,74660.49,0.0,-0.16472,9e-05,17.7302]
[1776296369491,39.62,74657.18,0.0,-0.16499,9e-05,17.74846]
[1776296376483,39.61,74659.95,0.0,-0.1647,9e-05,17.72698]
[1776296377245,39.61,74659.95,0.0,-0.1647,9e-05,17.72698]
[1776296377335,39.61,74659.95,0.0,-0.1647,9e-05,17.72698]
[1776296382526,39.61,74660.32,0.0,-0.16465,9e-05,17.72365]
[1776296384209,39.61,74661.06,0.0,-0.16458,9e-05,17.71895]
[1776296384267,39.61,74661.06,0.0,-0.16458,9e-05,17.71895]
[1776296384375,39.61,74661.06,0.0,-0.16458,9e-05,17.71895]
[1776296387768,39.61,74661.29,0.0,-0.16456,9e-05,17.71742]
[1776296387868,39.61,74661.29,0.0,-0.16455,9e-05,17.71677]
[1776296393735,39.6,74663.72,0.0,-0.16432,9e-05,17.70124]
[1776296396702,39.6,74663.88,0.0,-0.1643,9e-05,17.69987]
[1776296396735,39.6,74663.88,0.0,-0.1643,9e-05,17.69987]
[1776296397020,39.6,74663.88,0.0,-0.1643,9e-05,17.69987]
[1776296397119,39.6,74660.61,0.0,-0.16458,9e-05,17.71881]
[1776296399575,39.6,74656.53,0.0,-0.16493,9e-05,17.74222]
[1776296404771,39.6,74654.09,0.0,-0.16513,9e-05,17.75541]
[1776296410728,39.6,74656.98,0.0,-0.16486,9e-05,17.73748]
[1776296412541,39.59,74657.46,0.0,-0.16482,9e-05,17.73453]
[1776296413192,39.59,74657.96,0.0,-0.16477,9e-05,17.73146]
[1776296413830,39.59,74657.96,0.0,-0.16477,9e-05,17.73146]
[1776296413854,39.59,74667.68,0.0,-0.16392,9e-05,17.67411]
[1776296419791,39.59,74669.04,0.0,-0.16378,9e-05,17.66487]
[1776296420423,39.59,74669.04,0.0,-0.16378,9e-05,17.66487]
[1776296420581,39.59,74669.04,0.0,-0.16378,9e-05,17.66487]
[1776296420797,39.59,74666.92,0.0,-0.16396,9e-05,17.67711]
[1776296423432,39.59,74665.28,0.0,-0.16411,9e-05,17.68672]
[1776296425422,39.59,74663.5,0.0,-0.16426,9e-05,17.69695]
[1776296427762,39.59,74661.24,0.0,-0.16445,9e-05,17.70998]
[1776296427897,39.59,74661.24,0.0,-0.16445,9e-05,17.70998]
[1776296430850,39.59,74659.26,0.0,-0.16462,9e-05,17.72094]
[1776296435904,39.58,74660.84,0.0,-0.16444,9e-05,17.70674]
[1776296436811,39.58,74660.84,0.0,-0.16444,9e-05,17.70674]
[1776296442953,39.58,74657.19,0.0,-0.16475,9e-05,17.72766]
[1776296447988,39.58,74658.34,0.0,-0.16465,9e-05,17.72108]
[1776296453025,39.58,74657.02,0.0,-0.16477,9e-05,17.72919]
[1776296458059,39.58,74656.27,0.0,-0.16484,9e-05,17.73379]
[1776296463130,39.58,74653.4,0.0,-0.16509,9e-05,17.75073]
[1776296463350,39.58,74653.4,0.0,-0.16509,9e-05,17.75073]
[1776296464225,39.58,74652.57,0.0,-0.16516,9e-05,17.75562]
[1776296465608,39.58,74652.57,0.0,-0.16517,9e-05,17.75565]
[1776296467079,39.58,74650.2,0.0,-0.16537,9e-05,17.7696]
[1776296468522,39.58,74644.82,0.0,-0.16585,9e-05,17.80116]
[1776296468550,39.58,74644.82,0.0,-0.16585,9e-05,17.80116]
[1776296470454,39.58,74648.84,0.0,-0.16549,9e-05,17.77756]
[1776296471669,39.58,74649.45,0.0,-0.16544,9e-05,17.77397]
[1776296472159,39.58,74650.49,0.0,-0.16535,9e-05,17.76787]
[1776296474811,39.58,74654.38,0.0,-0.16501,9e-05,17.74506]
[1776296480544,39.59,74656.5,0.0,-0.16482,9e-05,17.73275]
[1776296480710,39.59,74656.5,0.0,-0.16482,9e-05,17.73275]
[1776296480817,39.59,74656.5,0.0,-0.16482,9e-05,17.73275]
[1776296481227,39.59,74656.24,0.0,-0.16485,9e-05,17.73428]
[1776296481812,39.59,74656.24,0.0,-0.16485,9e-05,17.73428]
[1776296482870,39.59,74652.12,0.0,-0.16521,9e-05,17.75846]
[1776296484961,39.59,74647.38,0.0,-0.16562,9e-05,17.78618]
[1776296485013,39.58,74646.81,0.0,-0.16567,9e-05,17.78946]
[1776296485689,39.58,74646.81,0.0,-0.16567,9e-05,17.78946]
[1776296486473,39.58,74645.0,0.0,-0.16583,9e-05,17.80001]
[1776296487647,39.58,74644.85,0.0,-0.16584,9e-05,17.80089]
[1776296488639,39.58,74644.16,0.0,-0.1659,9e-05,17.80477]
[1776296494623,39.58,74637.92,0.0,-0.16642,9e-05,17.83751]
[1776296502184,39.58,74633.22,0.0,-0.16683,9e-05,17.86434]
[1776296510223,39.58,74638.18,0.0,-0.16638,9e-05,17.83446]
[1776296510729,39.58,74638.44,0.0,-0.16635,9e-05,17.83261]
[1776296510744,39.58,74639.01,0.0,-0.1663,9e-05,17.82904]
[1776296511962,39.58,74639.01,0.0,-0.1663,9e-05,17.82904]
[1776296515481,39.58,74638.89,0.0,-0.1663,9e-05,17.8294]
[1776296516010,39.58,74638.89,0.0,-0.1663,9e-05,17.8294]
[1776296516403,39.58,74639.13,0.0,-0.16628,9e-05,17.82775]
[1776296518031,39.58,74639.13,0.0,-0.16628,9e-05,17.82775]
[1776296523524,39.58,74641.27,0.0,-0.16608,9e-05,17.81444]
[1776296528557,39.57,74643.56,0.0,-0.16587,9e-05,17.8005]
[1776296529762,39.57,74643.56,0.0,-0.16587,9e-05,17.8005]
[1776296529931,39.57,74643.56,0.0,-0.16587,9e-05,17.8005]
[1776296530208,39.57,74643.56,0.0,-0.16587,9e-05,17.8005]
[1776296530266,39.57,74646.88,0.0,-0.16557,9e-05,17.78081]
[1776296531578,39.57,74658.82,0.0,-0.16452,9e-05,17.71059]
[1776296536230,39.57,74660.7,0.0,-0.16436,9e-05,17.69954]
[1776296536251,39.57,74660.7,0.0,-0.16436,9e-05,17.69954]
[1776296538321,39.57,74665.66,0.0,-0.16393,9e-05,17.67042]
[1776296543044,39.57,74667.37,0.0,-0.16376,9e-05,17.65946]
[1776296543542,39.57,74669.34,0.0,-0.16359,9e-05,17.6475]
[1776296543972,39.57,74669.34,0.0,-0.16359,9e-05,17.6475]
[1776296545287,39.57,74679.57,0.0,-0.16269,9e-05,17.58713]
[1776296551858,39.57,74684.91,0.0,-0.16222,9e-05,17.555]
[1776296551894,39.57,74684.91,0.0,-0.16222,9e-05,17.555]
[1776296551937,39.57,74684.16,0.0,-0.16226,9e-05,17.55571]
[1776296552471,39.57,74684.16,0.0,-0.16226,9e-05,17.55571]
[1776296552740,39.57,74684.16,0.0,-0.16225,9e-05,17.55563]
[1776296554476,39.57,74688.1,0.0,-0.16191,9e-05,17.53242]
[1776296554865,39.57,74689.43,0.0,-0.1618,9e-05,17.52455]
[1776296556527,39.57,74689.43,0.0,-0.1618,9e-05,17.52451]
[1776296556768,39.57,74692.22,0.0,-0.16155,9e-05,17.50809]
[1776296558988,39.57,74692.0,0.0,-0.16157,9e-05,17.50938]
[1776296559036,39.57,74692.0,0.0,-0.16157,9e-05,17.50938]
[1776296560408,39.57,74691.6,0.0,-0.16161,9e-05,17.5117]
[1776296560525,39.57,74691.6,0.0,-0.16161,9e-05,17.5117]
[1776296560798,39.57,74692.53,0.0,-0.16153,9e-05,17.50623]
[1776296564879,39.57,74695.05,0.0,-0.16131,9e-05,17.49124]
[1776296569345,39.57,74688.46,0.0,-0.16188,9e-05,17.53006]
[1776296570134,39.57,74688.46,0.0,-0.16188,9e-05,17.53006]
[1776296570142,39.57,74688.46,0.0,-0.16188,9e-05,17.53006]
[1776296570200,39.57,74687.69,0.0,-0.16194,9e-05,17.53459]
[1776296570673,39.57,74687.69,0.0,-0.16194,9e-05,17.53459]
[1776296570866,39.57,74687.69,0.0,-0.16194,9e-05,17.53459]
[1776296572689,39.57,74681.87,0.0,-0.16245,9e-05,17.56876]
[1776296572879,39.57,74681.11,0.0,-0.16251,9e-05,17.57317]
[1776296574406,39.57,74680.05,0.0,-0.1626,9e-05,17.57935]
[1776296580936,39.56,74673.44,0.0,-0.16317,9e-05,17.61764]
[1776296583668,39.56,74672.35,0.0,-0.16326,9e-05,17.62384]
[1776296584861,39.56,74672.04,0.0,-0.16329,9e-05,17.62555]
[1776296587226,39.56,74671.87,0.0,-0.1633,9e-05,17.62633]
[1776296590744,39.56,74674.16,0.0,-0.1631,9e-05,17.61248]
[1776296590772,39.56,74674.16,0.0,-0.1631,9e-05,17.61248]
[1776296593432,39.56,74670.31,0.0,-0.16343,9e-05,17.63478]
[1776296594426,39.56,74670.5,0.0,-0.16341,9e-05,17.63354]
[1776296598577,39.56,74671.36,0.0,-0.16333,9e-05,17.62855]
[1776296601665,39.56,74674.26,0.0,-0.16308,9e-05,17.61162]
[1776296602222,39.56,74674.26,0.0,-0.16308,9e-05,17.61162]
[1776296603520,39.56,74674.88,0.0,-0.16303,9e-05,17.60809]
[1776296608728,39.56,74673.23,0.0,-0.16318,9e-05,17.61798]
[1776296613772,39.56,74675.29,0.0,-0.16298,9e-05,17.6025]
[1776296619202,39.56,74672.67,0.0,-0.1632,9e-05,17.61783]
[1776296624385,39.56,74671.64,0.0,-0.1633,9e-05,17.62416]
[1776296629016,39.56,74670.71,0.0,-0.16338,9e-05,17.62988]
[1776296634307,39.56,74669.57,0.0,-0.16349,9e-05,17.63695]
[1776296639343,39.56,74667.6,0.0,-0.16365,9e-05,17.64817]
[1776296642667,39.56,74666.92,0.0,-0.16371,9e-05,17.65185]
[1776296642752,39.56,74666.92,0.0,-0.16371,9e-05,17.65185]
[1776296642834,39.56,74666.92,0.0,-0.16371,9e-05,17.65185]
[1776296642869,39.56,74666.92,0.0,-0.16371,9e-05,17.65185]
[1776296643371,39.56,74666.71,0.0,-0.16372,9e-05,17.65297]
[1776296646182,39.56,74660.06,0.0,-0.1643,9e-05,17.69192]
[1776296651391,39.56,74658.3,0.0,-0.16446,9e-05,17.70241]
[1776296651453,39.56,74660.94,0.0,-0.16423,9e-05,17.68703]
[1776296651690,39.56,74660.94,0.0,-0.16423,9e-05,17.68703]
[1776296652349,39.56,74660.94,0.0,-0.16423,9e-05,17.68703]
[1776296652423,39.56,74660.94,0.0,-0.16423,9e-05,17.68703]
[1776296652349,39.56,74662.6,0.0,-0.16409,9e-05,17.67727]
[1776296652427,39.56,74662.6,0.0,-0.16409,9e-05,17.67727]
[1776296652860,39.56,74662.6,0.0,-0.16409,9e-05,17.67727]
[1776296653054,39.56,74660.5,0.0,-0.16427,9e-05,17.6896]
[1776296653589,39.56,74660.5,0.0,-0.16427,9e-05,17.6896]
[1776296654330,39.56,74650.93,0.0,-0.16511,9e-05,17.74581]
[1776296654891,39.56,74650.93,0.0,-0.16511,9e-05,17.74581]
[1776296654903,39.56,74650.93,0.0,-0.16511,9e-05,17.74581]
[1776296654908,39.56,74650.93,0.0,-0.16511,9e-05,17.74581]
[1776296660489,39.56,74646.48,0.0,-0.1655,9e-05,17.77161]
[1776296663884,39.56,74657.73,0.0,-0.1645,9e-05,17.70532]
[1776296670103,39.56,74656.24,0.0,-0.16463,9e-05,17.71398]
[1776296675596,39.56,74660.59,0.0,-0.16423,9e-05,17.68471]
[1776296679881,39.56,74660.6,0.0,-0.16422,9e-05,17.68458]
[1776296680015,39.56,74660.6,0.0,-0.16422,9e-05,17.68458]
[1776296685786,39.56,74661.08,0.0,-0.16418,9e-05,17.68148]
[1776296691708,39.56,74659.62,0.0,-0.1643,9e-05,17.68973]
[1776296696743,39.56,74659.82,0.0,-0.16429,9e-05,17.68882]
[1776296701780,39.56,74662.47,0.0,-0.16406,9e-05,17.67364]
[1776296706814,39.56,74663.63,0.0,-0.16397,9e-05,17.66729]
[1776296711848,39.56,74661.21,0.0,-0.16419,9e-05,17.68208]
[1776296716883,39.57,74658.87,0.0,-0.1644,9e-05,17.69652]
[1776296718474,39.57,74658.87,0.0,-0.1644,9e-05,17.69652]
[1776296718476,39.57,74658.87,0.0,-0.1644,9e-05,17.69652]
[1776296718479,39.57,74659.43,0.0,-0.16435,9e-05,17.69333]
[1776296726086,39.57,74662.24,0.0,-0.16412,9e-05,17.67754]
[1776296732020,39.57,74663.52,0.0,-0.16399,9e-05,17.66702]
[1776296737055,39.57,74670.38,0.0,-0.1634,9e-05,17.62711]
[1776296739267,39.57,74673.48,0.0,-0.16313,9e-05,17.60895]
[1776296744828,39.57,74673.47,0.0,-0.16312,9e-05,17.60839]
[1776296746860,39.57,74672.96,0.0,-0.16316,9e-05,17.6111]
[1776296752903,39.57,74676.81,0.0,-0.16281,9e-05,17.58787]
[1776296758202,39.57,74673.85,0.0,-0.16308,9e-05,17.6056]
[1776296763237,39.57,74673.26,0.0,-0.16314,9e-05,17.60955]
[1776296765739,39.57,74673.15,0.0,-0.16315,9e-05,17.61042]
[1776296765891,39.57,74673.15,0.0,-0.16315,9e-05,17.61042]
[1776296766003,39.57,74673.15,0.0,-0.16315,9e-05,17.61042]
[1776296766197,39.57,74673.15,0.0,-0.16315,9e-05,17.61042]
[1776296766405,39.57,74684.75,0.0,-0.16214,9e-05,17.54234]
[1776296768158,39.57,74684.75,0.0,-0.16214,9e-05,17.54239]
[1776296768166,39.57,74684.75,0.0,-0.16214,9e-05,17.54239]
[1776296768280,39.57,74684.75,0.0,-0.16214,9e-05,17.54239]
[1776296768419,39.57,74697.07,0.0,-0.16108,9e-05,17.47006]
[1776296769299,39.57,74697.07,0.0,-0.16108,9e-05,17.47006]
[1776296772893,39.57,74711.34,0.0,-0.15985,9e-05,17.38627]
[1776296773028,39.57,74711.34,0.0,-0.15985,9e-05,17.38627]
[1776296773215,39.57,74711.34,0.0,-0.15985,9e-05,17.38627]
[1776296775419,39.57,74713.97,0.0,-0.15963,9e-05,17.37097]
[1776296775463,39.57,74713.97,0.0,-0.15963,9e-05,17.37097]
[1776296776587,39.57,74721.91,0.0,-0.15895,9e-05,17.32447]
[1776296776959,39.57,74721.91,0.0,-0.15895,9e-05,17.32447]
[1776296777338,39.57,74721.91,0.0,-0.15895,9e-05,17.32458]
[1776296778412,39.57,74721.91,0.0,-0.15895,9e-05,17.32458]
[1776296778482,39.57,74731.41,0.0,-0.15814,9e-05,17.26866]
[1776296781336,39.57,74726.48,0.0,-0.15856,9e-05,17.29804]
[1776296781354,39.57,74726.48,0.0,-0.15856,9e-05,17.29804]
[1776296781406,39.57,74726.48,0.0,-0.15856,9e-05,17.29804]
[1776296781652,39.57,74726.48,0.0,-0.15857,9e-05,17.29821]
[1776296782340,39.57,74726.48,0.0,-0.15857,9e-05,17.29821]
[1776296783281,39.57,74727.36,0.0,-0.15849,9e-05,17.2932]
[1776296783383,39.57,74735.65,0.0,-0.15779,9e-05,17.2446]
[1776296785975,39.57,74736.6,0.0,-0.15771,9e-05,17.23912]
[1776296786238,39.57,74736.6,0.0,-0.15771,9e-05,17.23912]
[1776296786511,39.57,74736.91,0.0,-0.15768,9e-05,17.23738]
[1776296787181,39.57,74736.91,0.0,-0.15768,9e-05,17.23738]
[1776296787439,39.57,74737.49,0.0,-0.15764,9e-05,17.23421]
[1776296788529,39.57,74737.49,0.0,-0.15764,9e-05,17.23421]
[1776296791448,39.58,74740.16,0.0,-0.15742,9e-05,17.21925]
[1776296795190,39.58,74740.57,0.0,-0.15738,9e-05,17.21437]
[1776296795216,39.58,74740.57,0.0,-0.15738,9e-05,17.21437]
[1776296795538,39.58,74740.57,0.0,-0.15738,9e-05,17.21437]
[1776296795471,39.58,74740.38,0.0,-0.1574,9e-05,17.21576]
[1776296797478,39.58,74726.8,0.0,-0.15856,9e-05,17.29611]
[1776296799569,39.58,74726.18,0.0,-0.15862,9e-05,17.29991]
[1776296800550,39.58,74728.42,0.0,-0.15842,9e-05,17.28673]
[1776296800599,39.58,74728.42,0.0,-0.15842,9e-05,17.28673]
[1776296800645,39.58,74728.42,0.0,-0.15842,9e-05,17.28673]
[1776296802611,39.58,74720.75,0.0,-0.15908,9e-05,17.33216]
[1776296803412,39.58,74720.75,0.0,-0.15908,9e-05,17.33216]
[1776296803446,39.58,74720.75,0.0,-0.15908,9e-05,17.33216]
[1776296803459,39.58,74720.75,0.0,-0.15908,9e-05,17.33216]
[1776296803532,39.58,74721.93,0.0,-0.15898,9e-05,17.32531]
[1776296808555,39.58,74731.55,0.0,-0.15817,9e-05,17.26944]
[1776296812751,39.58,74732.68,0.0,-0.15808,9e-05,17.26342]
[1776296818941,39.59,74733.6,0.0,-0.15802,9e-05,17.25877]
[1776296822801,39.59,74736.36,0.0,-0.15779,9e-05,17.2432]
[1776296828695,39.59,74735.07,0.0,-0.15792,9e-05,17.25185]
[1776296832831,39.59,74737.74,0.0,-0.1577,9e-05,17.23673]
[1776296833905,39.59,74739.67,0.0,-0.15753,9e-05,17.22538]
[1776296833916,39.59,74739.67,0.0,-0.15753,9e-05,17.22538]
[1776296834073,39.59,74742.0,0.0,-0.15734,8e-05,17.21203]
[1776296835579,39.59,74742.0,0.0,-0.15734,8e-05,17.21203]
[1776296835639,39.59,74744.11,0.0,-0.15716,8e-05,17.19962]
[1776296835839,39.59,74744.11,0.0,-0.15716,8e-05,17.19962]
[1776296835966,39.59,74744.11,0.0,-0.15716,8e-05,17.19962]
[1776296835988,39.59,74744.11,0.0,-0.15716,8e-05,17.19962]
[1776296840008,39.59,74734.61,0.0,-0.15798,9e-05,17.25603]
[1776296840035,39.59,74734.61,0.0,-0.15798,9e-05,17.25603]
[1776296840087,39.59,74734.61,0.0,-0.15798,9e-05,17.25603]
[1776296840110,39.59,74735.2,0.0,-0.15793,9e-05,17.25296]
[1776296845814,39.6,74735.87,0.0,-0.15789,9e-05,17.2501]
[1776296849945,39.6,74736.1,0.0,-0.15787,9e-05,17.24898]
[1776296857005,39.6,74732.71,0.0,-0.15817,9e-05,17.2676]
[1776296862943,39.61,74736.12,0.0,-0.15789,9e-05,17.24865]
[1776296866348,39.61,74735.05,0.0,-0.15799,9e-05,17.25562]
[1776296866482,39.61,74735.05,0.0,-0.15799,9e-05,17.25562]
[1776296866504,39.61,74740.37,0.0,-0.15755,9e-05,17.22482]
[1776296868558,39.61,74742.99,0.0,-0.15733,8e-05,17.20969]
[1776296868641,39.61,74745.21,0.0,-0.15714,8e-05,17.19693]
[1776296874184,39.61,74745.2,0.0,-0.15715,8e-05,17.19764]
[1776296874987,39.61,74746.31,0.0,-0.15706,8e-05,17.19137]
[1776296881062,39.61,74744.92,0.0,-0.15719,8e-05,17.20019]
[1776296886097,39.61,74745.17,0.0,-0.15718,8e-05,17.19926]
[1776296889578,39.62,74745.32,0.0,-0.15717,8e-05,17.19869]
[1776296892763,39.62,74748.27,0.0,-0.15692,8e-05,17.18183]
[1776296897059,39.62,74743.92,0.0,-0.1573,8e-05,17.20781]
[1776296897083,39.62,74743.92,0.0,-0.1573,8e-05,17.20781]
[1776296898123,39.62,74745.94,0.0,-0.15713,8e-05,17.19605]
[1776296899192,39.62,74743.77,0.0,-0.15731,8e-05,17.20892]
[1776296905230,39.62,74741.06,0.0,-0.15755,9e-05,17.22549]
[1776296910266,39.62,74741.1,0.0,-0.15756,9e-05,17.22567]
[1776296915300,39.62,74740.67,0.0,-0.15758,9e-05,17.22535]
[1776296917832,39.62,74739.01,0.0,-0.15772,9e-05,17.23532]
[1776296918428,39.62,74734.88,0.0,-0.15808,9e-05,17.2597]
[1776296921030,39.62,74734.11,0.0,-0.15815,9e-05,17.26473]
[1776296921055,39.62,74734.11,0.0,-0.15815,9e-05,17.26473]
[1776296921137,39.62,74734.11,0.0,-0.15815,9e-05,17.26473]
[1776296921344,39.62,74736.13,0.0,-0.15798,9e-05,17.25313]
[1776296927100,39.63,74737.83,0.0,-0.15785,9e-05,17.24423]
[1776296927375,39.63,74737.92,0.0,-0.15785,9e-05,17.24425]
[1776296933426,39.63,74737.58,0.0,-0.1579,9e-05,17.24787]
[1776296938461,39.64,74737.33,0.0,-0.15794,9e-05,17.25066]
[1776296943497,39.64,74738.07,0.0,-0.1579,9e-05,17.24763]
[1776296945357,39.64,74738.62,0.0,-0.15785,9e-05,17.24467]
[1776296945829,39.64,74741.26,0.0,-0.15763,9e-05,17.22925]
[1776296947363,39.64,74745.86,0.0,-0.15724,8e-05,17.20233]
[1776296949403,39.64,74750.63,0.0,-0.15684,8e-05,17.17461]
[1776296950154,39.64,74750.63,0.0,-0.15684,8e-05,17.17476]
[1776296950166,39.64,74750.63,0.0,-0.15684,8e-05,17.17476]
[1776296950550,39.64,74759.55,0.0,-0.15609,8e-05,17.12235]
[1776296951605,39.64,74759.55,0.0,-0.15609,8e-05,17.12235]
[1776296951687,39.64,74766.47,0.0,-0.15551,8e-05,17.08174]
[1776296953485,39.64,74766.47,0.0,-0.15551,8e-05,17.08182]
[1776296953749,39.64,74767.35,0.0,-0.15543,8e-05,17.07675]
[1776296956055,39.64,74766.1,0.0,-0.15554,8e-05,17.08431]
[1776296956505,39.64,74766.1,0.0,-0.15554,8e-05,17.08431]
[1776296956534,39.64,74766.1,0.0,-0.15554,8e-05,17.08431]
[1776296959281,39.64,74768.14,0.0,-0.15537,8e-05,17.07257]
[1776296964755,39.64,74771.02,0.0,-0.15514,8e-05,17.05617]
[1776296966883,39.64,74771.74,0.0,-0.15508,8e-05,17.05227]
[1776296968675,39.64,74772.76,0.0,-0.155,8e-05,17.04627]
[1776296969942,39.65,74773.05,0.0,-0.15498,8e-05,17.04492]
[1776296971015,39.65,74778.28,0.0,-0.15454,8e-05,17.01432]
[1776296976555,39.65,74787.98,0.0,-0.15372,8e-05,16.95474]
[1776296977817,39.65,74790.39,0.0,-0.15352,8e-05,16.94108]
[1776296978629,39.65,74790.39,0.0,-0.15352,8e-05,16.94108]
[1776296978745,39.65,74793.84,0.0,-0.15324,8e-05,16.92108]
[1776296978990,39.65,74793.84,0.0,-0.15324,8e-05,16.92108]
[1776296979028,39.65,74793.84,0.0,-0.15324,8e-05,16.92108]
[1776296979220,39.65,74793.84,0.0,-0.15324,8e-05,16.92108]
[1776296979258,39.65,74793.84,0.0,-0.15324,8e-05,16.92108]
[1776296979753,39.65,74794.2,0.0,-0.15321,8e-05,16.91926]
[1776296982151,39.65,74788.58,0.0,-0.15368,8e-05,16.95254]
[1776296984023,39.65,74790.92,0.0,-0.1535,8e-05,16.93951]
[1776296990039,39.66,74787.53,0.0,-0.1538,8e-05,16.96057]
[1776296992400,39.66,74781.86,0.0,-0.15428,8e-05,16.99452]
[1776296992446,39.66,74781.86,0.0,-0.15428,8e-05,16.99452]
[1776296994208,39.66,74779.18,0.0,-0.15451,8e-05,17.01043]
[1776296994704,39.66,74779.18,0.0,-0.15451,8e-05,17.01043]
[1776296995199,39.66,74777.58,0.0,-0.15465,8e-05,17.02014]
[1776296996107,39.66,74777.58,0.0,-0.15465,8e-05,17.02028]
[1776296997308,39.66,74777.4,0.0,-0.15467,8e-05,17.02148]
[1776296999679,39.66,74761.66,0.0,-0.15599,8e-05,17.11424]
[1776297004935,39.66,74761.05,0.0,-0.15606,8e-05,17.11877]
[1776297010724,39.66,74770.47,0.0,-0.15527,8e-05,17.06359]
[1776297015231,39.66,74766.57,0.0,-0.1556,8e-05,17.08675]
[1776297018951,39.66,74772.45,0.0,-0.15511,8e-05,17.05244]
[1776297019718,39.66,74772.45,0.0,-0.15511,8e-05,17.05244]
[1776297026502,39.66,74775.65,0.0,-0.15485,8e-05,17.03436]
[1776297028508,39.66,74775.93,0.0,-0.15483,8e-05,17.03293]
[1776297032709,39.67,74775.17,0.0,-0.15487,8e-05,17.03431]
[1776297032831,39.67,74774.61,0.0,-0.15492,8e-05,17.03781]
[1776297032878,39.67,74774.61,0.0,-0.15492,8e-05,17.03781]
[1776297032964,39.67,74774.61,0.0,-0.15492,8e-05,17.03781]
[1776297033130,39.67,74774.61,0.0,-0.15492,8e-05,17.03781]
[1776297034104,39.67,74774.61,0.0,-0.15492,8e-05,17.03781]
[1776297034140,39.67,74774.61,0.0,-0.15492,8e-05,17.03781]
[1776297034249,39.67,74752.96,0.0,-0.15675,8e-05,17.16502]
[1776297034997,39.67,74752.96,0.0,-0.15675,8e-05,17.16502]
[1776297036030,39.67,74751.99,0.0,-0.15683,8e-05,17.17091]
[1776297038386,39.67,74752.63,0.0,-0.15678,8e-05,17.16728]
[1776297039087,39.67,74750.42,0.0,-0.15697,8e-05,17.18052]
[1776297042652,39.67,74759.54,0.0,-0.15621,8e-05,17.12742]
[1776297042743,39.67,74759.54,0.0,-0.15621,8e-05,17.12742]
[1776297042772,39.67,74759.54,0.0,-0.15621,8e-05,17.12742]
[1776297042741,39.67,74760.03,0.0,-0.15617,8e-05,17.12473]
[1776297042821,39.67,74760.03,0.0,-0.15617,8e-05,17.12473]
[1776297042993,39.67,74760.03,0.0,-0.15617,8e-05,17.12473]
[1776297043005,39.67,74760.03,0.0,-0.15617,8e-05,17.12473]
[1776297044087,39.67,74760.03,0.0,-0.15617,8e-05,17.12473]
[1776297044257,39.67,74760.03,0.0,-0.15617,8e-05,17.12473]
[1776297044528,39.67,74764.05,0.0,-0.15583,8e-05,17.10132]
[1776297046392,39.67,74768.79,0.0,-0.15543,8e-05,17.07352]
[1776297053269,39.67,74774.75,0.0,-0.15494,8e-05,17.03915]
[1776297055361,39.67,74774.57,0.0,-0.15496,8e-05,17.04042]
[1776297056438,39.67,74775.85,0.0,-0.15485,8e-05,17.03301]
[1776297061281,39.67,74775.86,0.0,-0.15486,8e-05,17.03342]
[1776297065353,39.67,74788.83,0.0,-0.15378,8e-05,16.95789]
[1776297066759,39.67,74788.83,0.0,-0.15378,8e-05,16.95789]
[1776297066836,39.68,74789.65,0.0,-0.15372,8e-05,16.95345]
[1776297066871,39.68,74789.65,0.0,-0.15372,8e-05,16.95345]
[1776297067632,39.68,74789.65,0.0,-0.15372,8e-05,16.95345]
[1776297068906,39.68,74793.88,0.0,-0.15337,8e-05,16.92887]
[1776297069515,39.68,74793.88,0.0,-0.15337,8e-05,16.92887]
[1776297069603,39.68,74793.88,0.0,-0.15337,8e-05,16.92887]
[1776297069843,39.68,74793.88,0.0,-0.15337,8e-05,16.92887]
[1776297069617,39.68,74796.04,0.0,-0.15319,8e-05,16.91627]
[1776297070483,39.68,74796.04,0.0,-0.15319,8e-05,16.91627]
[1776297070814,39.68,74814.16,0.0,-0.15168,8e-05,16.80983]
[1776297070964,39.68,74814.16,0.0,-0.15168,8e-05,16.80983]
[1776297071262,39.68,74814.16,0.0,-0.15168,8e-05,16.80983]
[1776297071577,39.68,74814.16,0.0,-0.15168,8e-05,16.80983]
[1776297074899,39.68,74813.83,0.0,-0.15171,8e-05,16.81191]
[1776297074994,39.68,74813.83,0.0,-0.15171,8e-05,16.81191]
[1776297077041,39.68,74819.8,0.0,-0.15122,8e-05,16.77705]
[1776297077096,39.68,74819.8,0.0,-0.15122,8e-05,16.77705]
[1776297079061,39.68,74824.99,0.0,-0.1508,8e-05,16.74682]
[1776297079100,39.68,74824.99,0.0,-0.1508,8e-05,16.74682]
[1776297079119,39.68,74824.99,0.0,-0.1508,8e-05,16.74682]
[1776297079517,39.68,74824.99,0.0,-0.1508,8e-05,16.74682]
[1776297079832,39.68,74824.99,0.0,-0.1508,8e-05,16.74682]
[1776297079833,39.68,74839.45,0.0,-0.14961,8e-05,16.66197]
[1776297080207,39.68,74839.45,0.0,-0.14961,8e-05,16.66197]
[1776297080304,39.68,74839.45,0.0,-0.14961,8e-05,16.66197]
[1776297080463,39.68,74839.45,0.0,-0.14961,8e-05,16.66197]
[1776297080606,39.68,74839.45,0.0,-0.14961,8e-05,16.66197]
[1776297080707,39.68,74844.79,0.0,-0.14917,8e-05,16.63077]
[1776297082726,39.68,74844.79,0.0,-0.14917,8e-05,16.63084]
[1776297082828,39.68,74844.46,0.0,-0.1492,8e-05,16.63279]
[1776297083599,39.68,74844.46,0.0,-0.1492,8e-05,16.63279]
[1776297085282,39.68,74846.57,0.0,-0.14903,8e-05,16.62062]
[1776297089200,39.68,74854.11,0.0,-0.14843,8e-05,16.57709]
[1776297090454,39.68,74854.11,0.0,-0.14843,8e-05,16.57744]
[1776297091163,39.68,74856.62,0.0,-0.14823,8e-05,16.56306]
[1776297092795,39.68,74858.91,0.0,-0.14802,8e-05,16.54631]
[1776297092825,39.68,74858.91,0.0,-0.14802,8e-05,16.54631]
[1776297093559,39.68,74859.69,0.0,-0.14797,8e-05,16.54219]
[1776297094713,39.68,74859.69,0.0,-0.14797,8e-05,16.54219]
[1776297095238,39.68,74850.98,0.0,-0.14868,8e-05,16.59362]
[1776297095624,39.68,74850.98,0.0,-0.14868,8e-05,16.59362]
[1776297097857,39.69,74851.6,0.0,-0.14864,8e-05,16.59067]
[1776297097878,39.69,74851.6,0.0,-0.14864,8e-05,16.59067]
[1776297099410,39.69,74847.9,0.0,-0.14895,8e-05,16.61305]
[1776297104230,39.69,74843.23,0.0,-0.14935,8e-05,16.6418]
[1776297104321,39.69,74843.23,0.0,-0.14935,8e-05,16.6418]
[1776297105155,39.69,74843.23,0.0,-0.14935,8e-05,16.6418]
[1776297105283,39.69,74843.23,0.0,-0.14935,8e-05,16.6418]
[1776297105363,39.69,74843.23,0.0,-0.14935,8e-05,16.6418]
[1776297107270,39.69,74859.27,0.0,-0.14805,8e-05,16.54818]
[1776297109019,39.69,74861.03,0.0,-0.14791,8e-05,16.53824]
[1776297112850,39.69,74859.7,0.0,-0.14802,8e-05,16.54659]
[1776297114463,39.69,74860.58,0.0,-0.14796,8e-05,16.54177]
[1776297114846,39.69,74864.25,0.0,-0.14766,8e-05,16.52043]
[1776297121552,39.7,74867.21,0.0,-0.14744,8e-05,16.50412]
[1776297123575,39.7,74867.94,0.0,-0.14739,8e-05,16.50053]
[1776297123785,39.7,74867.86,0.0,-0.1474,8e-05,16.50124]
[1776297126882,39.7,74867.49,0.0,-0.14743,8e-05,16.50388]
[1776297126922,39.7,74868.06,0.0,-0.14739,8e-05,16.50077]
[1776297126927,39.7,74868.06,0.0,-0.14739,8e-05,16.50077]
[1776297126996,39.7,74868.06,0.0,-0.14739,8e-05,16.50077]
[1776297127800,39.7,74867.16,0.0,-0.14746,8e-05,16.50629]
[1776297129675,39.7,74860.53,0.0,-0.14801,8e-05,16.54538]
[1776297131629,39.7,74859.31,0.0,-0.14811,8e-05,16.55289]
[1776297131696,39.7,74859.31,0.0,-0.14811,8e-05,16.55289]
[1776297131728,39.7,74859.31,0.0,-0.14811,8e-05,16.55289]
[1776297131873,39.7,74855.98,0.0,-0.14838,8e-05,16.57258]
[1776297132269,39.7,74855.98,0.0,-0.14838,8e-05,16.57258]
[1776297134702,39.7,74851.38,0.0,-0.14877,8e-05,16.60026]
[1776297139818,39.71,74849.72,0.0,-0.14892,8e-05,16.61151]
[1776297141301,39.71,74846.61,0.0,-0.14919,8e-05,16.63034]
[1776297142404,39.71,74843.45,0.0,-0.14945,8e-05,16.64913]
[1776297142905,39.71,74843.26,0.0,-0.14947,8e-05,16.65049]
[1776297143821,39.71,74843.26,0.0,-0.14947,8e-05,16.65049]
[1776297143841,39.71,74844.23,0.0,-0.14939,8e-05,16.64506]
[1776297146788,39.71,74842.08,0.0,-0.14957,8e-05,16.65817]
[1776297151695,39.71,74839.66,0.0,-0.14978,8e-05,16.67325]
[1776297153464,39.72,74836.22,0.0,-0.15005,8e-05,16.69055]
[1776297155445,39.72,74833.97,0.0,-0.15024,8e-05,16.70394]
[1776297157923,39.72,74830.81,0.0,-0.1505,8e-05,16.72282]
[1776297157935,39.72,74830.81,0.0,-0.1505,8e-05,16.72282]
[1776297157983,39.72,74830.81,0.0,-0.1505,8e-05,16.72298]
[1776297158025,39.72,74830.81,0.0,-0.1505,8e-05,16.72298]
[1776297158107,39.72,74831.03,0.0,-0.15049,8e-05,16.72184]
[1776297164054,39.72,74831.01,0.0,-0.1505,8e-05,16.72288]
[1776297169217,39.72,74834.78,0.0,-0.1502,8e-05,16.70166]
[1776297175429,39.72,74834.91,0.0,-0.15021,8e-05,16.70182]
[1776297175450,39.72,74834.91,0.0,-0.15021,8e-05,16.70182]
[1776297175720,39.72,74836.0,0.0,-0.15012,8e-05,16.69579]
[1776297176866,39.72,74836.0,0.0,-0.15012,8e-05,16.69579]
[1776297179287,39.73,74851.26,0.0,-0.14888,8e-05,16.60703]
[1776297184792,39.73,74848.87,0.0,-0.14909,8e-05,16.62226]
[1776297190235,39.73,74852.5,0.0,-0.14882,8e-05,16.6029]
[1776297195270,39.74,74852.69,0.0,-0.14883,8e-05,16.6033]
[1776297200305,39.74,74852.22,0.0,-0.14889,8e-05,16.60752]
[1776297205339,39.74,74851.75,0.0,-0.14894,8e-05,16.61165]
[1776297210374,39.75,74849.51,0.0,-0.14914,8e-05,16.62616]
[1776297213533,39.75,74849.06,0.0,-0.14916,8e-05,16.62577]
[1776297213851,39.75,74849.06,0.0,-0.14916,8e-05,16.62577]
[1776297218035,39.75,74841.25,0.0,-0.14982,8e-05,16.67283]
[1776297219641,39.75,74836.76,0.0,-0.15019,8e-05,16.6993]
[1776297221133,39.75,74836.17,0.0,-0.15025,8e-05,16.70322]
[1776297221150,39.75,74836.17,0.0,-0.15025,8e-05,16.70322]
[1776297221348,39.75,74836.17,0.0,-0.15025,8e-05,16.70322]
[1776297221452,39.75,74836.17,0.0,-0.15025,8e-05,16.70322]
[1776297226333,39.75,74835.83,0.0,-0.15028,8e-05,16.70571]
[1776297226925,39.75,74835.83,0.0,-0.15028,8e-05,16.70571]
[1776297229263,39.75,74836.7,0.0,-0.15021,8e-05,16.70086]
[1776297230966,39.76,74837.72,0.0,-0.15013,8e-05,16.69529]
[1776297231849,39.76,74837.72,0.0,-0.15013,8e-05,16.69529]
[1776297233004,39.76,74838.44,0.0,-0.15008,8e-05,16.69134]
[1776297242600,39.76,74834.97,0.0,-0.15038,8e-05,16.71316]
[1776297247636,39.76,74833.91,0.0,-0.15048,8e-05,16.72004]
[1776297252672,39.76,74833.45,0.0,-0.15053,8e-05,16.72339]
[1776297257710,39.76,74834.34,0.0,-0.15046,8e-05,16.71886]
[1776297259061,39.76,74834.29,0.0,-0.15047,8e-05,16.7193]
[1776297260999,39.76,74830.38,0.0,-0.15079,8e-05,16.74233]
[1776297262009,39.77,74825.58,0.0,-0.15119,8e-05,16.77074]
[1776297265782,39.77,74823.03,0.0,-0.15141,8e-05,16.7865]
[1776297269016,39.77,74822.73,0.0,-0.15144,8e-05,16.7886]
[1776297272133,39.77,74817.42,0.0,-0.15186,8e-05,16.81667]
[1776297272210,39.77,74817.42,0.0,-0.15186,8e-05,16.81667]
[1776297273433,39.77,74817.1,0.0,-0.15189,8e-05,16.81874]
[1776297274924,39.77,74823.7,0.0,-0.15135,8e-05,16.7803]
[1776297275796,39.77,74826.5,0.0,-0.15112,8e-05,16.76416]
[1776297281873,39.77,74824.75,0.0,-0.15129,8e-05,16.77624]
[1776297286910,39.78,74825.48,0.0,-0.15125,8e-05,16.77319]
[1776297288148,39.78,74826.05,0.0,-0.1512,8e-05,16.7701]
[1776297293959,39.78,74826.74,0.0,-0.15117,8e-05,16.76766]
[1776297295453,39.78,74826.74,0.0,-0.15117,8e-05,16.76766]
[1776297295474,39.78,74826.74,0.0,-0.15117,8e-05,16.76766]
[1776297295972,39.78,74826.62,0.0,-0.15119,8e-05,16.7689]
[1776297296305,39.78,74826.62,0.0,-0.15119,8e-05,16.7689]
[1776297296545,39.78,74826.62,0.0,-0.15119,8e-05,16.7689]
[1776297296609,39.78,74826.62,0.0,-0.15119,8e-05,16.7689]
[1776297297545,39.78,74833.03,0.0,-0.15066,8e-05,16.73166]
[1776297299890,39.79,74825.3,0.0,-0.15131,8e-05,16.77749]
[1776297300001,39.79,74825.05,0.0,-0.15133,8e-05,16.77921]
[1776297305037,39.79,74822.89,0.0,-0.15153,8e-05,16.79311]
[1776297305715,39.79,74822.89,0.0,-0.15153,8e-05,16.79311]
[1776297308198,39.79,74810.61,0.0,-0.15255,8e-05,16.8656]
[1776297316562,39.79,74805.61,0.0,-0.15298,8e-05,16.8957]
[1776297322155,39.79,74802.15,0.0,-0.15327,8e-05,16.91653]
[1776297329204,39.79,74801.42,0.0,-0.15334,8e-05,16.92123]
[1776297334239,39.8,74799.51,0.0,-0.15348,8e-05,16.92912]
[1776297339275,39.8,74800.14,0.0,-0.15343,8e-05,16.92567]
[1776297344309,39.8,74797.6,0.0,-0.15364,8e-05,16.94066]
[1776297347843,39.8,74796.47,0.0,-0.15373,8e-05,16.94727]
[1776297347865,39.8,74796.47,0.0,-0.15373,8e-05,16.94727]
[1776297347966,39.8,74795.25,0.0,-0.15383,8e-05,16.95438]
[1776297348392,39.8,74795.25,0.0,-0.15383,8e-05,16.95438]
[1776297349328,39.8,74790.45,0.0,-0.15423,8e-05,16.98247]
[1776297349760,39.8,74790.45,0.0,-0.15423,8e-05,16.98247]
[1776297349844,39.8,74790.45,0.0,-0.15423,8e-05,16.98247]
[1776297349945,39.8,74787.88,0.0,-0.15445,8e-05,16.99782]
[1776297350476,39.8,74787.88,0.0,-0.15445,8e-05,16.99782]
[1776297353307,39.8,74793.06,0.0,-0.15402,8e-05,16.96778]
[1776297353403,39.8,74793.11,0.0,-0.15402,8e-05,16.96764]
[1776297358407,39.8,74796.21,0.0,-0.15376,8e-05,16.94944]
[1776297363443,39.8,74796.12,0.0,-0.15377,8e-05,16.94997]
[1776297368477,39.8,74794.71,0.0,-0.15389,8e-05,16.95821]
[1776297373512,39.8,74793.96,0.0,-0.15395,8e-05,16.96255]
[1776297380696,39.8,74792.92,0.0,-0.15404,8e-05,16.96858]
[1776297386603,39.8,74792.39,0.0,-0.15408,8e-05,16.97159]
[1776297392645,39.8,74791.73,0.0,-0.15411,8e-05,16.97178]
[1776297397680,39.8,74791.55,0.0,-0.15412,8e-05,16.97272]
[1776297402715,39.8,74791.65,0.0,-0.15411,8e-05,16.97203]
[1776297409764,39.8,74790.82,0.0,-0.15418,8e-05,16.97671]
[1776297416814,39.8,74790.94,0.0,-0.15417,8e-05,16.97585]
[1776297421849,39.8,74791.05,0.0,-0.15416,8e-05,16.9751]
[1776297424708,39.8,74791.13,0.0,-0.15415,8e-05,16.97459]
[1776297424961,39.8,74791.13,0.0,-0.15415,8e-05,16.97459]
[1776297426887,39.8,74810.61,0.0,-0.15253,8e-05,16.86074]
[1776297429075,39.8,74812.35,0.0,-0.15239,8e-05,16.85071]
[1776297429528,39.8,74812.98,0.0,-0.15234,8e-05,16.84717]
[1776297429596,39.8,74812.98,0.0,-0.15234,8e-05,16.84717]
[1776297431269,39.8,74818.46,0.0,-0.15189,8e-05,16.81526]
[1776297431618,39.8,74818.46,0.0,-0.15189,8e-05,16.81526]
[1776297437366,39.8,74818.8,0.0,-0.15186,8e-05,16.81328]
[1776297444011,39.8,74820.49,0.0,-0.15172,8e-05,16.80336]
[1776297450047,39.8,74820.85,0.0,-0.15169,8e-05,16.80122]
[1776297457097,39.8,74821.94,0.0,-0.15157,8e-05,16.79125]
[1776297458079,39.8,74821.94,0.0,-0.15157,8e-05,16.79125]
[1776297458109,39.8,74821.94,0.0,-0.15157,8e-05,16.79125]
[1776297462285,39.8,74816.88,0.0,-0.15199,8e-05,16.82069]
[1776297468182,39.8,74817.53,0.0,-0.15194,8e-05,16.81732]
[1776297468195,39.8,74817.53,0.0,-0.15194,8e-05,16.81732]
[1776297468693,39.8,74818.07,0.0,-0.1519,8e-05,16.81428]
[1776297471934,39.8,74819.81,0.0,-0.15176,8e-05,16.80446]
[1776297472134,39.8,74819.81,0.0,-0.15176,8e-05,16.80446]
[1776297474220,39.8,74805.2,0.0,-0.15297,8e-05,16.89011]
[1776297478698,39.8,74798.37,0.0,-0.15354,8e-05,16.92996]
[1776297483682,39.8,74806.78,0.0,-0.15284,8e-05,16.88074]
[1776297489325,39.8,74801.22,0.0,-0.1533,8e-05,16.91332]
[1776297494898,39.8,74801.5,0.0,-0.15328,8e-05,16.91161]
[1776297500401,39.8,74801.24,0.0,-0.1533,8e-05,16.91297]
[1776297506449,39.8,74801.38,0.0,-0.15328,8e-05,16.91192]
[1776297511625,39.8,74801.3,0.0,-0.15326,8e-05,16.90865]
[1776297517521,39.8,74804.99,0.0,-0.15295,8e-05,16.88676]
[1776297522557,39.8,74805.56,0.0,-0.1529,8e-05,16.88333]
[1776297526443,39.8,74805.59,0.0,-0.1529,8e-05,16.88306]
[1776297527310,39.8,74805.59,0.0,-0.1529,8e-05,16.88306]
[1776297533135,39.8,74814.65,0.0,-0.15215,8e-05,16.83016]
[1776297533141,39.8,74814.65,0.0,-0.15215,8e-05,16.83016]
[1776297533167,39.8,74814.65,0.0,-0.15215,8e-05,16.83016]
[1776297534914,39.8,74814.65,0.0,-0.15215,8e-05,16.83031]
[1776297540686,39.8,74815.55,0.0,-0.15208,8e-05,16.8255]
[1776297545108,39.8,74817.53,0.0,-0.15192,8e-05,16.81423]
[1776297547183,39.8,74815.43,0.0,-0.1521,8e-05,16.82684]
[1776297548709,39.8,74814.58,0.0,-0.15217,8e-05,16.8319]
[1776297554771,39.8,74817.05,0.0,-0.15198,8e-05,16.81789]
[1776297561670,39.8,74818.51,0.0,-0.15186,8e-05,16.80978]
[1776297567876,39.8,74819.95,0.0,-0.15175,8e-05,16.80201]
[1776297573175,39.8,74818.32,0.0,-0.15187,8e-05,16.80844]
[1776297580199,39.8,74817.71,0.0,-0.15192,8e-05,16.81236]
[1776297581452,39.8,74818.28,0.0,-0.15188,8e-05,16.80928]
[1776297585438,39.81,74819.5,0.0,-0.15178,8e-05,16.8024]
[1776297592186,39.81,74818.63,0.0,-0.15186,8e-05,16.80784]
[1776297592506,39.81,74818.63,0.0,-0.15186,8e-05,16.80784]
[1776297595475,39.81,74819.63,0.0,-0.15178,8e-05,16.80206]
[1776297595502,39.81,74819.63,0.0,-0.15178,8e-05,16.80206]
[1776297598081,39.81,74826.46,0.0,-0.15121,8e-05,16.76206]
[1776297598386,39.81,74826.46,0.0,-0.15121,8e-05,16.76206]
[1776297598396,39.81,74832.56,0.0,-0.15071,8e-05,16.72633]
[1776297602904,39.81,74837.01,0.0,-0.15034,8e-05,16.70027]
[1776297605873,39.81,74842.18,0.0,-0.14992,8e-05,16.67023]
[1776297607986,39.81,74833.32,0.0,-0.15065,8e-05,16.72218]
[1776297608978,39.81,74830.42,0.0,-0.15089,8e-05,16.73916]
[1776297609885,39.81,74830.79,0.0,-0.15086,8e-05,16.737]
[1776297615217,39.81,74830.74,0.0,-0.15086,8e-05,16.73731]
[1776297616123,39.81,74832.49,0.0,-0.15072,8e-05,16.7271]
[1776297621253,39.81,74837.77,0.0,-0.15029,8e-05,16.6966]
[1776297626248,39.81,74835.37,0.0,-0.1505,8e-05,16.71112]
[1776297631323,39.81,74836.9,0.0,-0.15035,8e-05,16.69917]
[1776297636357,39.81,74835.21,0.0,-0.1505,8e-05,16.70962]
[1776297638487,39.81,74831.55,0.0,-0.1508,8e-05,16.73126]
[1776297638574,39.81,74831.55,0.0,-0.1508,8e-05,16.73126]
[1776297639378,39.81,74831.06,0.0,-0.15084,8e-05,16.73421]
[1776297640393,39.81,74831.06,0.0,-0.15084,8e-05,16.73421]
[1776297640414,39.81,74831.06,0.0,-0.15084,8e-05,16.73421]
[1776297640438,39.81,74825.08,0.0,-0.15134,8e-05,16.76928]
[1776297641787,39.81,74825.08,0.0,-0.15134,8e-05,16.76933]
[1776297642017,39.81,74825.08,0.0,-0.15134,8e-05,16.76933]
[1776297642379,39.81,74825.08,0.0,-0.15134,8e-05,16.76933]
[1776297642400,39.81,74825.0,0.0,-0.15135,8e-05,16.76985]
[1776297643277,39.81,74825.0,0.0,-0.15135,8e-05,16.76985]
[1776297643407,39.81,74818.84,0.0,-0.15185,8e-05,16.80592]
[1776297643770,39.81,74818.84,0.0,-0.15185,8e-05,16.80592]
[1776297644686,39.81,74816.91,0.0,-0.15201,8e-05,16.81721]
[1776297649457,39.81,74815.6,0.0,-0.15212,8e-05,16.82502]
[1776297650126,39.81,74815.6,0.0,-0.15212,8e-05,16.82502]
[1776297650164,39.81,74815.6,0.0,-0.15212,8e-05,16.82502]
[1776297650193,39.81,74815.6,0.0,-0.15212,8e-05,16.82502]
[1776297650456,39.81,74815.24,0.0,-0.15215,8e-05,16.82711]
[1776297651859,39.81,74815.24,0.0,-0.15215,8e-05,16.82711]
[1776297652571,39.81,74811.05,0.0,-0.1525,8e-05,16.85159]
[1776297652892,39.81,74811.05,0.0,-0.1525,8e-05,16.85159]
[1776297654546,39.81,74810.64,0.0,-0.15253,8e-05,16.8539]
[1776297656543,39.81,74818.71,0.0,-0.15186,8e-05,16.80661]
[1776297658198,39.81,74819.92,0.0,-0.15176,8e-05,16.79954]
[1776297663547,39.81,74823.74,0.0,-0.15145,8e-05,16.77745]
[1776297666659,39.81,74823.29,0.0,-0.15149,8e-05,16.78021]
[1776297667017,39.81,74824.16,0.0,-0.15142,8e-05,16.77519]
[1776297668708,39.81,74824.28,0.0,-0.15141,8e-05,16.77456]
[1776297668791,39.81,74824.28,0.0,-0.15141,8e-05,16.77456]
[1776297668964,39.81,74824.28,0.0,-0.15141,8e-05,16.77456]
[1776297668986,39.81,74824.28,0.0,-0.15141,8e-05,16.77456]
[1776297669280,39.81,74824.28,0.0,-0.15141,8e-05,16.77456]
[1776297669432,39.81,74824.28,0.0,-0.15141,8e-05,16.77456]
[1776297669478,39.81,74827.64,0.0,-0.15114,8e-05,16.75506]
[1776297672797,39.81,74836.71,0.0,-0.15039,8e-05,16.70189]
[1776297678810,39.81,74834.9,0.0,-0.15054,8e-05,16.7123]
[1776297684694,39.81,74837.14,0.0,-0.15035,8e-05,16.69897]
[1776297689728,39.81,74838.47,0.0,-0.15024,8e-05,16.69104]
[1776297691732,39.81,74838.76,0.0,-0.15021,8e-05,16.68931]
[1776297691868,39.81,74838.76,0.0,-0.15021,8e-05,16.68931]
[1776297691892,39.81,74838.76,0.0,-0.15021,8e-05,16.68931]
[1776297691993,39.81,74842.29,0.0,-0.1499,8e-05,16.66511]
[1776297692776,39.81,74842.29,0.0,-0.1499,8e-05,16.66511]
[1776297693375,39.81,74842.29,0.0,-0.1499,8e-05,16.66511]
[1776297694749,39.81,74844.67,0.0,-0.14971,8e-05,16.65126]
[1776297695676,39.81,74841.97,0.0,-0.14993,8e-05,16.66705]
[1776297696634,39.81,74839.04,0.0,-0.15017,8e-05,16.6842]
[1776297697635,39.81,74838.97,0.0,-0.15017,8e-05,16.68459]
[1776297698663,39.81,74838.97,0.0,-0.15017,8e-05,16.68459]
[1776297703826,39.81,74840.88,0.0,-0.15001,8e-05,16.67331]
[1776297705306,39.81,74840.88,0.0,-0.15001,8e-05,16.67331]
[1776297709135,39.81,74833.65,0.0,-0.15061,8e-05,16.71548]
[1776297712504,39.81,74844.12,0.0,-0.14975,8e-05,16.65412]
[1776297716346,39.81,74846.65,0.0,-0.14954,8e-05,16.63934]
[1776297718858,39.81,74845.85,0.0,-0.14961,8e-05,16.64408]
[1776297721924,39.81,74846.03,0.0,-0.14959,8e-05,16.64304]
[1776297725546,39.81,74845.16,0.0,-0.14966,8e-05,16.64816]
[1776297727770,39.81,74834.09,0.0,-0.15057,8e-05,16.71293]
[1776297728540,39.81,74834.09,0.0,-0.15057,8e-05,16.71293]
[1776297728731,39.81,74832.95,0.0,-0.15066,8e-05,16.7195]
[1776297729007,39.81,74832.95,0.0,-0.15066,8e-05,16.7195]
[1776297729683,39.81,74832.95,0.0,-0.15066,8e-05,16.7195]
[1776297730552,39.81,74826.73,0.0,-0.15117,8e-05,16.75578]
[1776297730635,39.81,74826.73,0.0,-0.15117,8e-05,16.75578]
[1776297731018,39.81,74823.67,0.0,-0.15143,8e-05,16.77374]
[1776297735157,39.81,74816.99,0.0,-0.15198,8e-05,16.81327]
[1776297735466,39.81,74816.99,0.0,-0.15198,8e-05,16.81327]
[1776297737672,39.81,74815.49,0.0,-0.15211,8e-05,16.82254]
[1776297739239,39.81,74814.6,0.0,-0.15219,8e-05,16.82767]
[1776297741286,39.81,74809.52,0.0,-0.15261,8e-05,16.85724]
[1776297742692,39.81,74810.34,0.0,-0.15254,8e-05,16.85247]
[1776297742716,39.81,74810.34,0.0,-0.15254,8e-05,16.85247]
[1776297742778,39.81,74810.34,0.0,-0.15254,8e-05,16.85247]
[1776297749142,39.81,74804.42,0.0,-0.15303,8e-05,16.88733]
[1776297752378,39.81,74803.34,0.0,-0.1531,8e-05,16.89017]
[1776297752450,39.81,74803.34,0.0,-0.1531,8e-05,16.89017]
[1776297752475,39.81,74792.2,0.0,-0.15403,8e-05,16.95534]
[1776297753771,39.81,74781.5,0.0,-0.15492,8e-05,17.01786]
[1776297754581,39.81,74779.74,0.0,-0.15507,8e-05,17.02802]
[1776297755588,39.81,74780.07,0.0,-0.15504,8e-05,17.02594]
[1776297755669,39.81,74780.07,0.0,-0.15504,8e-05,17.02594]
[1776297755792,39.81,74780.07,0.0,-0.15504,8e-05,17.02594]
[1776297755836,39.81,74780.07,0.0,-0.15504,8e-05,17.02594]
[1776297756191,39.81,74780.07,0.0,-0.15503,8e-05,17.0258]
[1776297757821,39.81,74784.26,0.0,-0.15468,8e-05,17.00118]
[1776297757839,39.81,74784.26,0.0,-0.15468,8e-05,17.00118]
[1776297758054,39.81,74784.26,0.0,-0.15468,8e-05,17.00118]
[1776297758205,39.81,74785.68,0.0,-0.15456,8e-05,16.99278]
[1776297759856,39.81,74785.66,0.0,-0.15456,8e-05,16.9928]
[1776297760219,39.81,74783.74,0.0,-0.15472,8e-05,17.00392]
[1776297762790,39.81,74782.93,0.0,-0.15479,8e-05,17.00842]
[1776297763923,39.81,74787.51,0.0,-0.1544,8e-05,16.98151]
[1776297769158,39.81,74792.76,0.0,-0.15396,8e-05,16.9506]
[1776297774319,39.81,74792.06,0.0,-0.15402,8e-05,16.95449]
[1776297778780,39.81,74789.91,0.0,-0.15419,8e-05,16.96691]
[1776297778848,39.81,74789.91,0.0,-0.15419,8e-05,16.96691]
[1776297781530,39.81,74786.66,0.0,-0.15446,8e-05,16.9858]
[1776297781907,39.81,74783.41,0.0,-0.15473,8e-05,17.00473]
[1776297782782,39.81,74781.84,0.0,-0.15486,8e-05,17.01381]
[1776297783707,39.81,74777.32,0.0,-0.15524,8e-05,17.04013]
[1776297784712,39.81,74777.32,0.0,-0.15524,8e-05,17.03998]
[1776297786166,39.81,74777.67,0.0,-0.15521,8e-05,17.03777]
[1776297792519,39.81,74778.0,0.0,-0.15517,8e-05,17.03505]
[1776297796078,39.8,74777.67,0.0,-0.15519,8e-05,17.03622]
[1776297796473,39.8,74777.2,0.0,-0.15522,8e-05,17.03881]
[1776297798699,39.8,74776.32,0.0,-0.15529,8e-05,17.04365]
[1776297799494,39.8,74775.81,0.0,-0.15533,8e-05,17.04647]
[1776297801174,39.8,74773.51,0.0,-0.15552,8e-05,17.05977]
[1776297801205,39.8,74773.51,0.0,-0.15552,8e-05,17.05977]
[1776297801567,39.8,74773.51,0.0,-0.15552,8e-05,17.05977]
[1776297801612,39.8,74771.93,0.0,-0.15565,8e-05,17.06884]
[1776297802864,39.8,74771.93,0.0,-0.15565,8e-05,17.06866]
[1776297804985,39.8,74768.83,0.0,-0.15591,8e-05,17.08639]
[1776297806625,39.8,74769.64,0.0,-0.15583,8e-05,17.08122]
[1776297807555,39.8,74769.64,0.0,-0.15583,8e-05,17.08122]
[1776297809283,39.8,74769.9,0.0,-0.1558,8e-05,17.07927]
[1776297809565,39.8,74770.26,0.0,-0.15577,8e-05,17.07695]
[1776297812514,39.8,74770.55,0.0,-0.15572,8e-05,17.0713]
[1776297813740,39.8,74773.82,0.0,-0.15544,8e-05,17.05178]
[1776297814419,39.8,74773.7,0.0,-0.15544,8e-05,17.05231]
[1776297817377,39.8,74773.92,0.0,-0.15542,8e-05,17.05068]
[1776297823204,39.79,74773.52,0.0,-0.15545,8e-05,17.05238]
[1776297825886,39.79,74774.4,0.0,-0.15537,8e-05,17.04693]
[1776297826075,39.79,74774.4,0.0,-0.15537,8e-05,17.04693]
[1776297829040,39.79,74774.66,0.0,-0.15534,8e-05,17.04492]
[1776297835402,39.79,74768.74,0.0,-0.15582,8e-05,17.07858]
[1776297835508,39.79,74768.74,0.0,-0.15582,8e-05,17.07858]
[1776297835566,39.79,74768.74,0.0,-0.15582,8e-05,17.07858]
[1776297835695,39.79,74768.27,0.0,-0.15586,8e-05,17.08121]
[1776297835746,39.79,74768.27,0.0,-0.15586,8e-05,17.08121]
[1776297838633,39.79,74758.19,0.0,-0.15671,8e-05,17.14012]
[1776297838725,39.79,74749.38,0.0,-0.15745,8e-05,17.19152]
[1776297842980,39.79,74747.33,0.0,-0.15762,8e-05,17.2027]
[1776297845287,39.79,74733.26,0.0,-0.15881,9e-05,17.28479]
[1776297849020,39.79,74732.35,0.0,-0.15888,9e-05,17.28981]
[1776297849173,39.79,74732.31,0.0,-0.15888,9e-05,17.28984]
[1776297851059,39.79,74732.31,0.0,-0.15888,9e-05,17.28984]
[1776297852664,39.78,74731.2,0.0,-0.15897,9e-05,17.29612]
[1776297852953,39.78,74731.2,0.0,-0.15897,9e-05,17.29612]
[1776297853030,39.78,74731.2,0.0,-0.15897,9e-05,17.29612]
[1776297853592,39.78,74731.2,0.0,-0.15897,9e-05,17.29612]
[1776297853031,39.78,74730.32,0.0,-0.15905,9e-05,17.30103]
[1776297854193,39.78,74730.32,0.0,-0.15905,9e-05,17.30103]
[1776297859923,39.78,74724.05,0.0,-0.15957,9e-05,17.33669]
[1776297863834,39.78,74723.24,0.0,-0.15963,9e-05,17.3407]
[1776297864983,39.78,74720.68,0.0,-0.15984,9e-05,17.35549]
[1776297865216,39.78,74720.68,0.0,-0.15984,9e-05,17.35549]
[1776297865313,39.78,74709.56,0.0,-0.16079,9e-05,17.42034]
[1776297865897,39.78,74709.56,0.0,-0.16079,9e-05,17.42034]
[1776297866143,39.78,74709.56,0.0,-0.16079,9e-05,17.42034]
[1776297866419,39.78,74709.56,0.0,-0.16079,9e-05,17.42034]
[1776297867576,39.78,74711.44,0.0,-0.16063,9e-05,17.40906]
[1776297867848,39.78,74715.04,0.0,-0.16032,9e-05,17.38772]
[1776297868721,39.78,74715.04,0.0,-0.16031,9e-05,17.38748]
[1776297868794,39.78,74715.04,0.0,-0.16031,9e-05,17.38748]
[1776297874068,39.77,74712.88,0.0,-0.16046,9e-05,17.39532]
[1776297874090,39.77,74712.88,0.0,-0.16046,9e-05,17.39532]
[1776297879590,39.77,74706.16,0.0,-0.16102,9e-05,17.43335]
[1776297880548,39.77,74707.17,0.0,-0.16092,9e-05,17.42714]
[1776297881366,39.77,74707.38,0.0,-0.1609,9e-05,17.42562]
[1776297881936,39.77,74707.49,0.0,-0.16089,9e-05,17.42469]
[1776297882146,39.77,74707.49,0.0,-0.16089,9e-05,17.42469]
[1776297882631,39.77,74707.49,0.0,-0.16089,9e-05,17.42469]
[1776297882247,39.77,74705.21,0.0,-0.16108,9e-05,17.43773]
[1776297883397,39.77,74705.21,0.0,-0.16108,9e-05,17.43773]
[1776297883718,39.77,74702.73,0.0,-0.16129,9e-05,17.45193]
[1776297884313,39.77,74702.73,0.0,-0.16129,9e-05,17.45193]
[1776297884500,39.77,74702.73,0.0,-0.16129,9e-05,17.45193]
[1776297884557,39.77,74702.73,0.0,-0.16129,9e-05,17.45193]
[1776297884562,39.77,74698.59,0.0,-0.16164,9e-05,17.47582]
[1776297886433,39.77,74685.03,0.0,-0.16281,9e-05,17.55476]
[1776297887639,39.77,74685.03,0.0,-0.16281,9e-05,17.55476]
[1776297887669,39.77,74685.03,0.0,-0.16281,9e-05,17.55476]
[1776297888186,39.77,74685.03,0.0,-0.16281,9e-05,17.55464]
[1776297888241,39.77,74685.03,0.0,-0.16281,9e-05,17.55464]
[1776297888328,39.77,74685.03,0.0,-0.16281,9e-05,17.55464]
[1776297888426,39.76,74675.75,0.0,-0.16361,9e-05,17.60873]
[1776297889507,39.76,74675.75,0.0,-0.16361,9e-05,17.60873]
[1776297890642,39.76,74670.0,0.0,-0.16411,9e-05,17.64217]
[1776297891539,39.76,74669.58,0.0,-0.16414,9e-05,17.64441]
[1776297893689,39.76,74669.43,0.0,-0.16415,9e-05,17.64483]
[1776297897542,39.76,74669.76,0.0,-0.16411,9e-05,17.64198]
[1776297899214,39.76,74671.07,0.0,-0.16399,9e-05,17.63387]
[1776297903206,39.76,74668.03,0.0,-0.16424,9e-05,17.65069]
[1776297903925,39.76,74668.15,0.0,-0.16423,9e-05,17.64976]
[1776297910285,39.75,74663.79,0.0,-0.16458,9e-05,17.67349]
[1776297911756,39.75,74663.76,0.0,-0.16458,9e-05,17.67341]
[1776297911871,39.75,74663.76,0.0,-0.16458,9e-05,17.67341]
[1776297912318,39.75,74663.39,0.0,-0.16461,9e-05,17.67531]
[1776297912784,39.75,74663.39,0.0,-0.16461,9e-05,17.67531]
[1776297918345,39.75,74664.5,0.0,-0.1645,9e-05,17.66825]
[1776297923349,39.75,74664.8,0.0,-0.16447,9e-05,17.66599]
[1776297929423,39.74,74665.26,0.0,-0.16441,9e-05,17.66165]
[1776297934195,39.74,74665.12,0.0,-0.16438,9e-05,17.658]
[1776297935172,39.74,74664.98,0.0,-0.16439,9e-05,17.65859]
[1776297938109,39.74,74665.45,0.0,-0.16434,9e-05,17.65516]
[1776297938158,39.74,74665.45,0.0,-0.16434,9e-05,17.65516]
[1776297938510,39.74,74665.45,0.0,-0.16434,9e-05,17.65516]
[1776297938710,39.74,74665.45,0.0,-0.16434,9e-05,17.65516]
[1776297940342,39.74,74664.74,0.0,-0.16439,9e-05,17.65886]
[1776297945060,39.74,74662.11,0.0,-0.16461,9e-05,17.67302]
[1776297948217,39.73,74663.74,0.0,-0.16445,9e-05,17.66278]
[1776297949157,39.73,74664.24,0.0,-0.16441,9e-05,17.65963]
[1776297950264,39.73,74664.74,0.0,-0.16436,9e-05,17.65648]
[1776297951151,39.73,74664.79,0.0,-0.16435,9e-05,17.65597]
[1776297956616,39.73,74664.64,0.0,-0.16435,9e-05,17.65554]
[1776297960865,39.73,74663.77,0.0,-0.16441,9e-05,17.65976]
[1776297965366,39.72,74668.26,0.0,-0.16401,9e-05,17.63271]
[1776297965529,39.72,74668.26,0.0,-0.16401,9e-05,17.63271]
[1776297966274,39.72,74667.69,0.0,-0.16405,9e-05,17.63587]
[1776297966302,39.72,74667.69,0.0,-0.16405,9e-05,17.63587]
[1776297966687,39.72,74666.75,0.0,-0.16413,9e-05,17.64119]
[1776297969503,39.72,74674.48,0.0,-0.16346,9e-05,17.59561]
[1776297969786,39.72,74685.2,0.0,-0.16252,9e-05,17.53273]
[1776297971364,39.72,74685.2,0.0,-0.16252,9e-05,17.53263]
[1776297971470,39.72,74685.2,0.0,-0.16252,9e-05,17.53263]
[1776297973107,39.72,74692.32,0.0,-0.1619,9e-05,17.49072]
[1776297973737,39.72,74696.06,0.0,-0.16157,9e-05,17.46866]
[1776297975337,39.72,74699.46,0.0,-0.16128,9e-05,17.44849]
[1776297980052,39.72,74699.11,0.0,-0.16129,9e-05,17.44934]
[1776297981172,39.72,74703.2,0.0,-0.16093,9e-05,17.42514]
[1776297982685,39.72,74704.19,0.0,-0.16085,9e-05,17.41907]
[1776297984129,39.72,74705.16,0.0,-0.16075,9e-05,17.41287]
[1776297984708,39.72,74705.16,0.0,-0.16075,9e-05,17.41287]
[1776297985354,39.72,74705.63,0.0,-0.16071,9e-05,17.40985]
[1776297986741,39.71,74706.2,0.0,-0.16066,9e-05,17.40625]
[1776297990481,39.71,74708.09,0.0,-0.16048,9e-05,17.3944]
[1776297990633,39.71,74708.09,0.0,-0.16048,9e-05,17.3944]
[1776297990645,39.71,74708.09,0.0,-0.16048,9e-05,17.3944]
[1776297990709,39.71,74716.53,0.0,-0.15975,9e-05,17.34449]
[1776297991775,39.71,74716.53,0.0,-0.15975,9e-05,17.34449]
[1776297992816,39.71,74725.54,0.0,-0.15895,9e-05,17.28796]
[1776297992827,39.71,74725.54,0.0,-0.15895,9e-05,17.28796]
[1776297992949,39.71,74725.54,0.0,-0.15895,9e-05,17.28796]
[1776297996350,39.71,74726.48,0.0,-0.15887,9e-05,17.28197]
[1776297998079,39.71,74726.42,0.0,-0.15887,9e-05,17.28222]
[1776297998101,39.71,74726.42,0.0,-0.15887,9e-05,17.28222]
[1776297998229,39.71,74728.1,0.0,-0.15872,9e-05,17.27217]
[1776297999326,39.71,74728.1,0.0,-0.15872,9e-05,17.27217]
[1776297999341,39.71,74728.1,0.0,-0.15872,9e-05,17.27217]
[1776297999397,39.71,74728.1,0.0,-0.15872,9e-05,17.27217]
[1776297999457,39.71,74728.1,0.0,-0.15872,9e-05,17.27217]
[1776297999541,39.71,74728.1,0.0,-0.15872,9e-05,17.27217]
[1776297999771,39.71,74728.1,0.0,-0.15872,9e-05,17.27217]
[1776297999937,39.71,74731.1,0.0,-0.15847,9e-05,17.2545]
[1776297999986,39.71,74724.35,0.0,-0.15904,9e-05,17.29407]
[1776298005134,39.71,74715.74,0.0,-0.15977,9e-05,17.34372]
[1776298007028,39.71,74715.74,0.0,-0.15977,9e-05,17.34354]
[1776298014890,39.7,74713.29,0.0,-0.15996,9e-05,17.35685]
[1776298017841,39.7,74714.09,0.0,-0.15988,9e-05,17.35144]
[1776298020863,39.7,74715.41,0.0,-0.15976,9e-05,17.34304]
[1776298020961,39.7,74715.41,0.0,-0.15976,9e-05,17.34304]
[1776298021793,39.7,74715.41,0.0,-0.15976,9e-05,17.34304]
[1776298021790,39.7,74708.13,0.0,-0.16038,9e-05,17.38555]
[1776298022578,39.7,74708.13,0.0,-0.16038,9e-05,17.38555]
[1776298022635,39.7,74708.13,0.0,-0.16038,9e-05,17.38555]
[1776298026494,39.7,74704.41,0.0,-0.1607,9e-05,17.40707]
[1776298027270,39.7,74703.88,0.0,-0.16075,9e-05,17.41009]
[1776298033057,39.7,74704.84,0.0,-0.16064,9e-05,17.4029]
[1776298033079,39.7,74704.84,0.0,-0.16064,9e-05,17.4029]
[1776298033381,39.7,74704.84,0.0,-0.16064,9e-05,17.4029]
[1776298036910,39.69,74705.72,0.0,-0.16055,9e-05,17.39675]
[1776298037389,39.69,74705.72,0.0,-0.16055,9e-05,17.39675]
[1776298038483,39.69,74706.0,0.0,-0.16052,9e-05,17.39488]
[1776298038554,39.69,74706.0,0.0,-0.16052,9e-05,17.39488]
[1776298038627,39.69,74706.0,0.0,-0.16052,9e-05,17.39488]
[1776298038667,39.69,74706.0,0.0,-0.16052,9e-05,17.39488]
[1776298038806,39.69,74706.0,0.0,-0.16052,9e-05,17.39465]
[1776298040224,39.69,74694.89,0.0,-0.16148,9e-05,17.45987]
[1776298042250,39.69,74693.35,0.0,-0.16161,9e-05,17.46872]
[1776298048281,39.69,74695.82,0.0,-0.16139,9e-05,17.4534]
[1776298052581,39.69,74695.6,0.0,-0.16138,9e-05,17.45123]
[1776298059027,39.69,74694.96,0.0,-0.16144,9e-05,17.45514]
[1776298059253,39.69,74694.96,0.0,-0.16144,9e-05,17.45514]
[1776298059365,39.69,74694.96,0.0,-0.16144,9e-05,17.45514]
[1776298059440,39.69,74694.96,0.0,-0.16144,9e-05,17.45514]
[1776298059748,39.69,74687.3,0.0,-0.1621,9e-05,17.5001]
[1776298061739,39.69,74682.97,0.0,-0.16248,9e-05,17.52544]
[1776298066064,39.69,74678.7,0.0,-0.16284,9e-05,17.55017]
[1776298071441,39.69,74677.01,0.0,-0.16299,9e-05,17.55972]
[1776298076476,39.69,74675.98,0.0,-0.16307,9e-05,17.5655]
[1776298081511,39.69,74676.71,0.0,-0.16301,9e-05,17.56099]
[1776298085382,39.69,74677.74,0.0,-0.16291,9e-05,17.55483]
[1776298085566,39.69,74677.95,0.0,-0.1629,9e-05,17.55356]
[1776298090581,39.69,74684.53,0.0,-0.16232,9e-05,17.51502]
[1776298094141,39.69,74684.53,0.0,-0.16232,9e-05,17.51502]
[1776298094203,39.69,74684.53,0.0,-0.16232,9e-05,17.51502]
[1776298094603,39.69,74684.53,0.0,-0.16232,9e-05,17.51507]
[1776298096176,39.69,74683.72,0.0,-0.1624,9e-05,17.51983]
[1776298097667,39.69,74683.72,0.0,-0.1624,9e-05,17.51984]
[1776298099781,39.69,74683.35,0.0,-0.16243,9e-05,17.52202]
[1776298100187,39.69,74685.16,0.0,-0.16227,9e-05,17.51143]
[1776298100218,39.69,74685.16,0.0,-0.16227,9e-05,17.51143]
[1776298100261,39.69,74685.16,0.0,-0.16227,9e-05,17.51143]
[1776298100540,39.69,74685.16,0.0,-0.16227,9e-05,17.51143]
[1776298100646,39.69,74685.16,0.0,-0.16227,9e-05,17.51145]
[1776298105039,39.69,74687.11,0.0,-0.1621,9e-05,17.49955]
[1776298105155,39.69,74687.11,0.0,-0.1621,9e-05,17.49955]
[1776298110854,39.69,74686.39,0.0,-0.16215,9e-05,17.5035]
[1776298110895,39.69,74686.39,0.0,-0.16215,9e-05,17.5035]
[1776298110951,39.69,74686.39,0.0,-0.16215,9e-05,17.5035]
[1776298111168,39.69,74686.39,0.0,-0.16215,9e-05,17.5035]
[1776298111721,39.69,74685.54,0.0,-0.1622,9e-05,17.50499]
[1776298113899,39.69,74675.18,0.0,-0.1631,9e-05,17.56573]
[1776298119778,39.68,74668.98,0.0,-0.16364,9e-05,17.60147]
[1776298124813,39.68,74667.17,0.0,-0.16379,9e-05,17.61152]
[1776298126381,39.68,74667.17,0.0,-0.16379,9e-05,17.61152]
[1776298128053,39.68,74662.88,0.0,-0.16416,9e-05,17.63625]
[1776298128553,39.68,74662.88,0.0,-0.16416,9e-05,17.63625]
[1776298128841,39.68,74661.97,0.0,-0.16423,9e-05,17.64143]
[1776298129886,39.68,74661.97,0.0,-0.16423,9e-05,17.64143]
[1776298130035,39.68,74660.3,0.0,-0.16438,9e-05,17.65104]
[1776298131307,39.68,74656.57,0.0,-0.1647,9e-05,17.6727]
[1776298131627,39.68,74656.57,0.0,-0.1647,9e-05,17.6727]
[1776298131678,39.68,74656.57,0.0,-0.1647,9e-05,17.6727]
[1776298131862,39.68,74654.64,0.0,-0.16487,9e-05,17.68379]
[1776298132994,39.68,74651.3,0.0,-0.16516,9e-05,17.70329]
[1776298134680,39.68,74648.46,0.0,-0.16541,9e-05,17.71984]
[1776298134883,39.68,74648.87,0.0,-0.16537,9e-05,17.7175]
[1776298139917,39.68,74642.18,0.0,-0.16596,9e-05,17.75679]
[1776298144953,39.68,74645.44,0.0,-0.16568,9e-05,17.73785]
[1776298147713,39.68,74644.4,0.0,-0.16577,9e-05,17.74403]
[1776298149056,39.68,74641.3,0.0,-0.16604,9e-05,17.76222]
[1776298149418,39.68,74641.3,0.0,-0.16604,9e-05,17.76222]
[1776298149452,39.68,74641.3,0.0,-0.16604,9e-05,17.76222]
[1776298149630,39.68,74634.92,0.0,-0.16661,9e-05,17.79955]
[1776298151420,39.68,74634.92,0.0,-0.16661,9e-05,17.79955]
[1776298151613,39.68,74623.51,0.0,-0.16762,9e-05,17.86616]
[1776298157037,39.68,74633.67,0.0,-0.16671,9e-05,17.80632]
[1776298161060,39.68,74636.28,0.0,-0.16648,9e-05,17.79089]
[1776298163465,39.68,74647.04,0.0,-0.16553,9e-05,17.72771]
[1776298169121,39.68,74647.97,0.0,-0.16545,9e-05,17.72234]
[1776298174157,39.68,74649.38,0.0,-0.1653,9e-05,17.71074]
[1776298179193,39.68,74648.11,0.0,-0.16541,9e-05,17.71835]
[1776298184228,39.68,74650.29,0.0,-0.16522,9e-05,17.70573]
[1776298185290,39.68,74650.29,0.0,-0.16522,9e-05,17.70573]
[1776298185294,39.68,74650.29,0.0,-0.16522,9e-05,17.70573]
[1776298185338,39.68,74652.87,0.0,-0.165,9e-05,17.69069]
[1776298191277,39.68,74650.14,0.0,-0.16524,9e-05,17.7069]
[1776298196476,39.68,74650.95,0.0,-0.16517,9e-05,17.70236]
[1776298203364,39.68,74652.09,0.0,-0.16508,9e-05,17.69595]
[1776298206723,39.68,74654.97,0.0,-0.16483,9e-05,17.67918]
[1776298206851,39.68,74657.1,0.0,-0.16464,9e-05,17.66677]
[1776298207492,39.68,74668.48,0.0,-0.16364,9e-05,17.60003]
[1776298208739,39.68,74668.48,0.0,-0.16364,9e-05,17.60003]
[1776298208768,39.68,74668.48,0.0,-0.16364,9e-05,17.60003]
[1776298214804,39.68,74679.56,0.0,-0.16267,9e-05,17.53453]
[1776298214840,39.68,74679.56,0.0,-0.16267,9e-05,17.53453]
[1776298214897,39.68,74679.77,0.0,-0.16265,9e-05,17.5331]
[1776298218128,39.68,74678.29,0.0,-0.16277,9e-05,17.54146]
[1776298223501,39.68,74676.13,0.0,-0.16295,9e-05,17.55341]
[1776298226890,39.68,74681.67,0.0,-0.16247,9e-05,17.52081]
[1776298227026,39.68,74681.74,0.0,-0.16246,9e-05,17.52034]
[1776298228668,39.68,74681.74,0.0,-0.16246,9e-05,17.52029]
[1776298230024,39.68,74689.37,0.0,-0.1618,9e-05,17.47556]
[1776298230108,39.68,74689.02,0.0,-0.16183,9e-05,17.47764]
[1776298230552,39.68,74689.02,0.0,-0.16183,9e-05,17.47766]
[1776298235586,39.68,74692.78,0.0,-0.16147,9e-05,17.45143]
[1776298236758,39.68,74692.78,0.0,-0.16147,9e-05,17.45143]
[1776298236845,39.68,74692.78,0.0,-0.16147,9e-05,17.45143]
[1776298237987,39.68,74703.9,0.0,-0.16051,9e-05,17.38597]
[1776298238583,39.68,74703.9,0.0,-0.16051,9e-05,17.38597]
[1776298238884,39.68,74703.9,0.0,-0.16051,9e-05,17.38597]
[1776298239016,39.68,74703.9,0.0,-0.16051,9e-05,17.38597]
[1776298239017,39.68,74701.64,0.0,-0.1607,9e-05,17.39918]
[1776298244649,39.67,74692.44,0.0,-0.16149,9e-05,17.45281]
[1776298245928,39.67,74692.44,0.0,-0.16149,9e-05,17.45281]
[1776298251950,39.68,74691.28,0.0,-0.1616,9e-05,17.45995]
[1776298253642,39.68,74691.3,0.0,-0.1616,9e-05,17.45996]
[1776298259753,39.68,74690.61,0.0,-0.16166,9e-05,17.46444]
[1776298261267,39.68,74690.81,0.0,-0.16165,9e-05,17.46333]
[1776298261700,39.68,74690.81,0.0,-0.16165,9e-05,17.46333]
[1776298261903,39.68,74690.81,0.0,-0.16165,9e-05,17.46333]
[1776298261949,39.68,74690.81,0.0,-0.16165,9e-05,17.46333]
[1776298262074,39.68,74690.81,0.0,-0.16165,9e-05,17.46333]
[1776298262006,39.68,74679.9,0.0,-0.16259,9e-05,17.52735]
[1776298262138,39.68,74679.9,0.0,-0.16259,9e-05,17.52735]
[1776298262910,39.68,74665.28,0.0,-0.16387,9e-05,17.61303]
[1776298266361,39.68,74662.67,0.0,-0.16409,9e-05,17.62799]
[1776298266370,39.68,74662.67,0.0,-0.16409,9e-05,17.62799]
[1776298266975,39.68,74663.37,0.0,-0.16403,9e-05,17.62373]
[1776298268037,39.68,74663.37,0.0,-0.16403,9e-05,17.62373]
[1776298270394,39.67,74663.38,0.0,-0.16402,9e-05,17.62323]
[1776298270831,39.67,74663.32,0.0,-0.16402,9e-05,17.62344]
[1776298274891,39.67,74663.53,0.0,-0.164,9e-05,17.62176]
[1776298274965,39.67,74663.53,0.0,-0.164,9e-05,17.62176]
[1776298278147,39.67,74663.88,0.0,-0.16396,9e-05,17.61914]
[1776298280525,39.67,74664.0,0.0,-0.16395,9e-05,17.61843]
[1776298280617,39.67,74664.0,0.0,-0.16394,9e-05,17.61801]
[1776298283999,39.67,74664.09,0.0,-0.16393,9e-05,17.61719]
[1776298284219,39.67,74665.13,0.0,-0.16384,9e-05,17.61096]
[1776298286277,39.67,74671.57,0.0,-0.16327,9e-05,17.57294]
[1776298286407,39.67,74671.57,0.0,-0.16327,9e-05,17.57294]
[1776298286944,39.67,74672.4,0.0,-0.1632,9e-05,17.56799]
[1776298290455,39.67,74676.46,0.0,-0.16284,9e-05,17.54404]
[1776298290972,39.67,74676.57,0.0,-0.16283,9e-05,17.54331]
[1776298291150,39.67,74676.57,0.0,-0.16283,9e-05,17.54331]
[1776298292383,39.67,74686.05,0.0,-0.16198,9e-05,17.48414]
[1776298297459,39.67,74680.85,0.0,-0.16244,9e-05,17.51473]
[1776298298749,39.67,74680.85,0.0,-0.16244,9e-05,17.51476]
[1776298298896,39.67,74680.85,0.0,-0.16244,9e-05,17.51476]
[1776298301859,39.67,74678.29,0.0,-0.16266,9e-05,17.52973]
[1776298302239,39.67,74678.1,0.0,-0.16267,9e-05,17.53082]
[1776298302444,39.67,74678.1,0.0,-0.16267,9e-05,17.53082]
[1776298302829,39.67,74678.1,0.0,-0.16267,9e-05,17.53082]
[1776298303055,39.67,74678.14,0.0,-0.16267,9e-05,17.53056]
[1776298303822,39.67,74678.14,0.0,-0.16267,9e-05,17.53056]
[1776298304627,39.67,74667.51,0.0,-0.1636,9e-05,17.59286]
[1776298305966,39.67,74665.69,0.0,-0.16375,9e-05,17.60342]
[1776298306246,39.67,74664.84,0.0,-0.16383,9e-05,17.60828]
[1776298307364,39.67,74664.22,0.0,-0.16388,9e-05,17.61178]
[1776298307640,39.67,74664.22,0.0,-0.16388,9e-05,17.61178]
[1776298309677,39.67,74664.4,0.0,-0.16386,9e-05,17.61045]
[1776298310513,39.67,74665.12,0.0,-0.1638,9e-05,17.6061]
[1776298316147,39.66,74665.54,0.0,-0.16375,9e-05,17.60291]
[1776298321037,39.66,74664.67,0.0,-0.16382,9e-05,17.60776]
[1776298321133,39.66,74664.44,0.0,-0.16384,9e-05,17.60873]
[1776298325083,39.66,74663.7,0.0,-0.1639,9e-05,17.6128]
[1776298325093,39.66,74663.7,0.0,-0.1639,9e-05,17.6128]
[1776298325184,39.66,74662.68,0.0,-0.16398,9e-05,17.61849]
[1776298327149,39.66,74662.68,0.0,-0.16398,9e-05,17.61849]
[1776298327213,39.66,74662.7,0.0,-0.16397,9e-05,17.61806]
[1776298328839,39.66,74662.7,0.0,-0.16397,9e-05,17.61806]
[1776298331205,39.66,74656.42,0.0,-0.16451,9e-05,17.65418]
[1776298331323,39.66,74656.42,0.0,-0.16451,9e-05,17.65418]
[1776298331416,39.66,74656.42,0.0,-0.16451,9e-05,17.65418]
[1776298331505,39.66,74653.94,0.0,-0.16473,9e-05,17.66872]
[1776298332915,39.66,74642.84,0.0,-0.1657,9e-05,17.73333]
[1776298333218,39.66,74642.84,0.0,-0.1657,9e-05,17.73333]
[1776298333397,39.66,74646.54,0.0,-0.16538,9e-05,17.71165]
[1776298342328,39.65,74650.71,0.0,-0.16498,9e-05,17.68517]
[1776298346539,39.65,74653.28,0.0,-0.16474,9e-05,17.66943]
[1776298352399,39.65,74657.63,0.0,-0.16432,9e-05,17.63897]
[1776298357608,39.65,74659.26,0.0,-0.16416,9e-05,17.62836]
[1776298362538,39.65,74659.64,0.0,-0.16412,9e-05,17.62596]
[1776298362797,39.65,74659.64,0.0,-0.16412,9e-05,17.62596]
[1776298363808,39.64,74672.63,0.0,-0.16298,9e-05,17.54897]
[1776298365267,39.64,74672.63,0.0,-0.16298,9e-05,17.54897]
[1776298365302,39.64,74672.63,0.0,-0.16298,9e-05,17.54897]
[1776298365595,39.64,74674.43,0.0,-0.16282,9e-05,17.53835]
[1776298367121,39.64,74674.43,0.0,-0.16282,9e-05,17.53835]
[1776298370787,39.64,74683.73,0.0,-0.16201,9e-05,17.48369]
[1776298371850,39.64,74686.23,0.0,-0.16179,9e-05,17.46905]
[1776298372805,39.64,74688.67,0.0,-0.16158,9e-05,17.45478]
[1776298376727,39.64,74691.85,0.0,-0.16131,9e-05,17.43648]
[1776298379511,39.64,74700.53,0.0,-0.16056,9e-05,17.38551]
[1776298379606,39.64,74700.53,0.0,-0.16056,9e-05,17.38551]
[1776298381477,39.64,74688.93,0.0,-0.16157,9e-05,17.45369]
[1776298389379,39.65,74686.62,0.0,-0.16177,9e-05,17.46762]
[1776298395120,39.65,74688.69,0.0,-0.1616,9e-05,17.45577]
[1776298395233,39.65,74688.56,0.0,-0.16161,9e-05,17.45658]
[1776298400734,39.65,74680.37,0.0,-0.16232,9e-05,17.50465]
[1776298405783,39.65,74679.23,0.0,-0.16242,9e-05,17.51122]
[1776298410819,39.65,74673.98,0.0,-0.16287,9e-05,17.54179]
[1776298415853,39.64,74670.41,0.0,-0.16315,9e-05,17.55877]
[1776298420891,39.64,74671.24,0.0,-0.16307,9e-05,17.55345]
[1776298426931,39.64,74670.95,0.0,-0.16309,9e-05,17.55462]
[1776298429974,39.64,74670.96,0.0,-0.16309,9e-05,17.5544]
[1776298429979,39.64,74670.96,0.0,-0.16309,9e-05,17.5544]
[1776298430031,39.64,74649.32,0.0,-0.16498,9e-05,17.68124]
[1776298430451,39.64,74649.32,0.0,-0.16498,9e-05,17.68124]
[1776298430779,39.64,74649.32,0.0,-0.16498,9e-05,17.68124]
[1776298431248,39.64,74631.57,0.0,-0.16654,9e-05,17.78503]
[1776298431292,39.64,74631.57,0.0,-0.16654,9e-05,17.78503]
[1776298432178,39.64,74631.57,0.0,-0.16654,9e-05,17.78503]
[1776298432241,39.64,74639.27,0.0,-0.16586,9e-05,17.73969]
[1776298432539,39.64,74639.27,0.0,-0.16586,9e-05,17.73969]
[1776298432583,39.64,74639.27,0.0,-0.16586,9e-05,17.73969]
[1776298432974,39.64,74639.27,0.0,-0.16586,9e-05,17.73954]
[1776298434958,39.64,74640.64,0.0,-0.16574,9e-05,17.73152]
[1776298435049,39.64,74642.4,0.0,-0.16558,9e-05,17.72121]
[1776298437515,39.64,74644.41,0.0,-0.1654,9e-05,17.70914]
[1776298437520,39.64,74644.41,0.0,-0.1654,9e-05,17.70914]
[1776298437859,39.64,74644.41,0.0,-0.1654,9e-05,17.70914]
[1776298438010,39.64,74644.25,0.0,-0.16541,9e-05,17.70995]
[1776298441061,39.64,74644.25,0.0,-0.16541,9e-05,17.70982]
[1776298443037,39.64,74644.95,0.0,-0.16534,9e-05,17.70536]
[1776298443839,39.64,74647.16,0.0,-0.16515,9e-05,17.6923]
[1776298443878,39.64,74647.16,0.0,-0.16515,9e-05,17.6923]
[1776298443918,39.64,74647.16,0.0,-0.16515,9e-05,17.6923]
[1776298444599,39.64,74647.16,0.0,-0.16515,9e-05,17.6922]
[1776298445892,39.64,74647.72,0.0,-0.16509,9e-05,17.68868]
[1776298445908,39.64,74647.72,0.0,-0.16509,9e-05,17.68868]
[1776298446066,39.64,74653.68,0.0,-0.16457,9e-05,17.6535]
[1776298447882,39.64,74659.17,0.0,-0.16408,9e-05,17.62111]
[1776298448080,39.63,74660.22,0.0,-0.16399,9e-05,17.61481]
[1776298453122,39.63,74657.89,0.0,-0.16418,9e-05,17.62779]
[1776298458151,39.63,74656.5,0.0,-0.16429,9e-05,17.63519]
[1776298460059,39.63,74656.93,0.0,-0.16425,9e-05,17.6325]
[1776298463246,39.63,74665.72,0.0,-0.16348,9e-05,17.58049]
[1776298469845,39.63,74666.64,0.0,-0.16339,9e-05,17.5745]
[1776298469963,39.63,74666.64,0.0,-0.16339,9e-05,17.5745]
[1776298470233,39.63,74666.7,0.0,-0.16338,9e-05,17.57407]
[1776298473275,39.63,74671.37,0.0,-0.16295,9e-05,17.54296]
[1776298478264,39.63,74665.16,0.0,-0.16349,9e-05,17.57907]
[1776298478289,39.63,74665.19,0.0,-0.16348,9e-05,17.5788]
[1776298486346,39.63,74664.43,0.0,-0.16354,9e-05,17.58254]
[1776298487337,39.63,74664.43,0.0,-0.16354,9e-05,17.58254]
[1776298495228,39.62,74664.2,0.0,-0.16355,9e-05,17.58334]
[1776298495295,39.62,74664.2,0.0,-0.16355,9e-05,17.58334]
[1776298495854,39.62,74664.15,0.0,-0.16355,9e-05,17.58335]
[1776298496253,39.62,74664.15,0.0,-0.16355,9e-05,17.58335]
[1776298496263,39.62,74649.39,0.0,-0.16484,9e-05,17.66986]
[1776298496501,39.62,74649.39,0.0,-0.16484,9e-05,17.66986]
[1776298496725,39.62,74649.39,0.0,-0.16484,9e-05,17.66986]
[1776298496965,39.62,74649.39,0.0,-0.16484,9e-05,17.66986]
[1776298497126,39.62,74636.65,0.0,-0.16597,9e-05,17.74454]
[1776298497852,39.62,74636.65,0.0,-0.16597,9e-05,17.74454]
[1776298497902,39.62,74636.65,0.0,-0.16597,9e-05,17.74454]
[1776298497929,39.62,74636.65,0.0,-0.16597,9e-05,17.74454]
[1776298498049,39.62,74636.65,0.0,-0.16597,9e-05,17.74454]
[1776298498086,39.62,74636.65,0.0,-0.16597,9e-05,17.74454]
[1776298498118,39.62,74636.65,0.0,-0.16597,9e-05,17.74454]
[1776298498166,39.62,74636.65,0.0,-0.16597,9e-05,17.74454]
[1776298498173,39.62,74636.65,0.0,-0.16597,9e-05,17.74454]
[1776298498236,39.62,74636.65,0.0,-0.16597,9e-05,17.74454]
[1776298498256,39.62,74633.03,0.0,-0.16628,9e-05,17.76563]
[1776298498745,39.62,74633.03,0.0,-0.16628,9e-05,17.76563]
[1776298499025,39.62,74633.03,0.0,-0.16628,9e-05,17.76563]
[1776298499091,39.62,74633.03,0.0,-0.16628,9e-05,17.76563]
[1776298499744,39.62,74616.48,0.0,-0.16775,9e-05,17.86247]
[1776298500745,39.62,74616.48,0.0,-0.16775,9e-05,17.86247]
[1776298501628,39.62,74614.57,0.0,-0.16792,9e-05,17.87363]
[1776298502684,39.62,74613.95,0.0,-0.16797,9e-05,17.87713]
[1776298503255,39.62,74613.95,0.0,-0.16797,9e-05,17.87713]
[1776298503265,39.62,74613.95,0.0,-0.16797,9e-05,17.87713]
[1776298503508,39.62,74622.41,0.0,-0.16722,9e-05,17.82744]
[1776298504575,39.62,74622.41,0.0,-0.16722,9e-05,17.82744]
[1776298506880,39.62,74628.75,0.0,-0.16665,9e-05,17.79001]
[1776298507489,39.62,74627.12,0.0,-0.1668,9e-05,17.79953]
[1776298507829,39.62,74627.12,0.0,-0.1668,9e-05,17.79953]
[1776298508500,39.62,74624.95,0.0,-0.16699,9e-05,17.8122]
[1776298508511,39.62,74624.95,0.0,-0.16699,9e-05,17.8122]
[1776298508516,39.62,74624.95,0.0,-0.16699,9e-05,17.8122]
[1776298509347,39.62,74626.47,0.0,-0.16685,9e-05,17.80321]
[1776298509529,39.62,74626.47,0.0,-0.16685,9e-05,17.80321]
[1776298511273,39.62,74628.51,0.0,-0.16667,9e-05,17.79119]
[1776298511906,39.62,74638.24,0.0,-0.16581,9e-05,17.73409]
[1776298517250,39.62,74639.25,0.0,-0.16572,9e-05,17.72811]
[1776298517308,39.62,74639.25,0.0,-0.16572,9e-05,17.72811]
[1776298522047,39.62,74633.86,0.0,-0.16619,9e-05,17.75927]
[1776298522139,39.62,74633.86,0.0,-0.16619,9e-05,17.75927]
[1776298522220,39.62,74634.35,0.0,-0.16614,9e-05,17.75636]
[1776298527713,39.62,74629.86,0.0,-0.16654,9e-05,17.78257]
[1776298529787,39.62,74630.22,0.0,-0.16651,9e-05,17.78035]
[1776298532534,39.62,74630.09,0.0,-0.16649,9e-05,17.77751]
[1776298533001,39.62,74630.09,0.0,-0.16649,9e-05,17.77751]
[1776298533046,39.62,74630.09,0.0,-0.16649,9e-05,17.77751]
[1776298534656,39.62,74631.23,0.0,-0.16639,9e-05,17.77076]
[1776298534936,39.62,74631.23,0.0,-0.16639,9e-05,17.77076]
[1776298535125,39.62,74631.23,0.0,-0.16639,9e-05,17.77076]
[1776298535134,39.62,74631.23,0.0,-0.16639,9e-05,17.77076]
[1776298535332,39.62,74631.23,0.0,-0.16639,9e-05,17.77076]
[1776298535283,39.62,74631.69,0.0,-0.16635,9e-05,17.76801]
[1776298535691,39.62,74631.69,0.0,-0.16635,9e-05,17.76801]
[1776298537344,39.62,74631.69,0.0,-0.16635,9e-05,17.76801]
[1776298537615,39.62,74625.31,0.0,-0.16691,9e-05,17.80532]
[1776298537642,39.62,74625.31,0.0,-0.16691,9e-05,17.80532]
[1776298537700,39.62,74625.31,0.0,-0.16691,9e-05,17.80532]
[1776298537726,39.62,74625.31,0.0,-0.16691,9e-05,17.80532]
[1776298538176,39.62,74625.31,0.0,-0.16691,9e-05,17.80532]
[1776298538236,39.62,74612.58,0.0,-0.16804,9e-05,17.87981]
[1776298538557,39.62,74612.58,0.0,-0.16804,9e-05,17.87981]
[1776298540266,39.62,74606.75,0.0,-0.16856,9e-05,17.91379]
[1776298541900,39.62,74605.62,0.0,-0.16866,9e-05,17.92019]
[1776298543241,39.61,74602.3,0.0,-0.16895,9e-05,17.93918]
[1776298543274,39.61,74602.3,0.0,-0.16895,9e-05,17.93918]
[1776298543377,39.61,74602.3,0.0,-0.16895,9e-05,17.93918]
[1776298543476,39.61,74593.38,0.0,-0.16974,9e-05,17.99116]
[1776298543570,39.61,74593.38,0.0,-0.16974,9e-05,17.99116]
[1776298544358,39.61,74593.38,0.0,-0.16974,9e-05,17.99116]
[1776298543751,39.61,74593.38,0.0,-0.16974,9e-05,17.99116]
[1776298544595,39.61,74593.38,0.0,-0.16974,9e-05,17.99116]
[1776298544772,39.61,74613.4,0.0,-0.16795,9e-05,17.87349]
[1776298545451,39.61,74613.4,0.0,-0.16795,9e-05,17.87349]
[1776298545543,39.61,74613.4,0.0,-0.16795,9e-05,17.87349]
[1776298545673,39.61,74613.4,0.0,-0.16795,9e-05,17.87349]
[1776298546437,39.61,74613.4,0.0,-0.16795,9e-05,17.87349]
[1776298547103,39.61,74598.86,0.0,-0.16924,9e-05,17.95829]
[1776298548115,39.61,74598.86,0.0,-0.16924,9e-05,17.95829]
[1776298549111,39.61,74598.22,0.0,-0.16929,9e-05,17.96177]
[1776298551347,39.61,74597.86,0.0,-0.16932,9e-05,17.96337]
[1776298551351,39.61,74597.86,0.0,-0.16932,9e-05,17.96337]
[1776298551376,39.61,74610.18,0.0,-0.16822,9e-05,17.89101]
[1776298554036,39.61,74611.48,0.0,-0.1681,9e-05,17.8831]
[1776298554356,39.61,74611.48,0.0,-0.1681,9e-05,17.8831]
[1776298556802,39.61,74614.43,0.0,-0.16783,9e-05,17.86536]
[1776298560551,39.61,74623.27,0.0,-0.16703,9e-05,17.81313]
[1776298560592,39.61,74623.27,0.0,-0.16703,9e-05,17.81313]
[1776298562915,39.61,74620.54,0.0,-0.16727,9e-05,17.82893]
[1776298563825,39.61,74614.55,0.0,-0.1678,9e-05,17.86389]
[1776298564827,39.61,74614.55,0.0,-0.1678,9e-05,17.86374]
[1776298569929,39.6,74612.08,0.0,-0.16801,9e-05,17.87724]
[1776298575085,39.6,74604.43,0.0,-0.16868,9e-05,17.92125]
[1776298575829,39.6,74604.06,0.0,-0.16871,9e-05,17.92318]
[1776298575836,39.6,74604.06,0.0,-0.16871,9e-05,17.92318]
[1776298575872,39.6,74604.06,0.0,-0.16871,9e-05,17.92318]
[1776298575972,39.6,74604.06,0.0,-0.1687,9e-05,17.92294]
[1776298578347,39.6,74603.99,0.0,-0.16871,9e-05,17.92311]
[1776298578384,39.6,74604.7,0.0,-0.16864,9e-05,17.91871]
[1776298578463,39.6,74604.7,0.0,-0.16864,9e-05,17.91871]
[1776298579415,39.6,74604.7,0.0,-0.16864,9e-05,17.91871]
[1776298579967,39.6,74610.47,0.0,-0.16812,9e-05,17.88466]
[1776298579999,39.6,74610.47,0.0,-0.16812,9e-05,17.88447]
[1776298581153,39.6,74610.47,0.0,-0.16812,9e-05,17.88447]
[1776298581245,39.6,74623.61,0.0,-0.16695,9e-05,17.8073]
[1776298585910,39.6,74626.82,0.0,-0.16666,9e-05,17.78815]
[1776298586006,39.6,74626.82,0.0,-0.16666,9e-05,17.78815]
[1776298586056,39.6,74626.82,0.0,-0.16666,9e-05,17.78815]
[1776298586095,39.6,74626.82,0.0,-0.16666,9e-05,17.78815]
[1776298586340,39.6,74626.82,0.0,-0.16666,9e-05,17.78815]
[1776298586371,39.6,74628.0,0.0,-0.16655,9e-05,17.78117]
[1776298586638,39.6,74628.0,0.0,-0.16655,9e-05,17.78117]
[1776298587204,39.6,74651.58,0.0,-0.16447,9e-05,17.64279]
[1776298588128,39.6,74651.58,0.0,-0.16447,9e-05,17.64279]
[1776298588298,39.6,74652.51,0.0,-0.16438,9e-05,17.63682]
[1776298592539,39.59,74656.98,0.0,-0.16396,9e-05,17.60643]
[1776298592892,39.59,74656.98,0.0,-0.16396,9e-05,17.60643]
[1776298593827,39.59,74656.98,0.0,-0.16396,9e-05,17.60643]
[1776298593864,39.59,74656.98,0.0,-0.16396,9e-05,17.60643]
[1776298594034,39.59,74656.98,0.0,-0.16396,9e-05,17.60643]
[1776298594054,39.59,74656.98,0.0,-0.16396,9e-05,17.60643]
[1776298594152,39.59,74668.24,0.0,-0.16297,9e-05,17.54015]
[1776298597852,39.59,74672.35,0.0,-0.16261,9e-05,17.51572]
[1776298599125,39.59,74672.66,0.0,-0.16258,9e-05,17.51385]
[1776298599314,39.59,74672.39,0.0,-0.1626,9e-05,17.51535]
[1776298602553,39.59,74677.51,0.0,-0.16216,9e-05,17.48523]
[1776298604498,39.59,74676.39,0.0,-0.16226,9e-05,17.49181]
[1776298604511,39.59,74676.39,0.0,-0.16226,9e-05,17.49181]
[1776298604590,39.59,74676.39,0.0,-0.16226,9e-05,17.49181]
[1776298605178,39.59,74676.01,0.0,-0.16229,9e-05,17.49405]
[1776298605964,39.59,74676.01,0.0,-0.16229,9e-05,17.49405]
[1776298609396,39.59,74668.3,0.0,-0.16296,9e-05,17.53918]
[1776298610394,39.59,74665.29,0.0,-0.16322,9e-05,17.5568]
[1776298611070,39.59,74663.27,0.0,-0.1634,9e-05,17.5686]
[1776298615443,39.59,74662.21,0.0,-0.16348,9e-05,17.57444]
[1776298615572,39.59,74662.41,0.0,-0.16346,9e-05,17.57316]
[1776298616255,39.59,74662.57,0.0,-0.16345,9e-05,17.57212]
[1776298616863,39.59,74662.57,0.0,-0.16345,9e-05,17.57212]
[1776298620312,39.59,74663.83,0.0,-0.16333,9e-05,17.56438]
[1776298620390,39.59,74665.71,0.0,-0.16317,9e-05,17.55325]
[1776298621956,39.59,74665.71,0.0,-0.16317,9e-05,17.55317]
[1776298622296,39.59,74667.06,0.0,-0.16305,9e-05,17.54517]
[1776298626641,39.59,74660.7,0.0,-0.1636,9e-05,17.58213]
[1776298627463,39.59,74660.7,0.0,-0.1636,9e-05,17.58213]
[1776298628338,39.59,74643.59,0.0,-0.1651,9e-05,17.68242]
[1776298633374,39.58,74642.05,0.0,-0.16522,9e-05,17.69034]
[1776298638408,39.58,74641.39,0.0,-0.16526,9e-05,17.69323]
[1776298641459,39.58,74642.38,0.0,-0.16517,9e-05,17.68725]
[1776298641505,39.58,74642.68,0.0,-0.16514,9e-05,17.6854]
[1776298641551,39.58,74642.68,0.0,-0.16514,9e-05,17.6854]
[1776298642448,39.58,74644.42,0.0,-0.16499,9e-05,17.67511]
[1776298643452,39.58,74657.6,0.0,-0.16383,9e-05,17.59746]
[1776298644469,39.58,74657.6,0.0,-0.16383,9e-05,17.59746]
[1776298644996,39.58,74659.33,0.0,-0.16367,9e-05,17.58716]
[1776298645041,39.58,74659.33,0.0,-0.16367,9e-05,17.58716]
[1776298645181,39.58,74659.33,0.0,-0.16367,9e-05,17.58716]
[1776298645467,39.58,74659.62,0.0,-0.16365,9e-05,17.58534]
[1776298646146,39.58,74659.62,0.0,-0.16365,9e-05,17.58534]
[1776298646357,39.58,74659.62,0.0,-0.16365,9e-05,17.58534]
[1776298646430,39.58,74659.62,0.0,-0.16365,9e-05,17.58534]
[1776298646474,39.58,74666.1,0.0,-0.16308,9e-05,17.54715]
[1776298646856,39.58,74666.1,0.0,-0.16308,9e-05,17.54715]
[1776298652457,39.58,74664.73,0.0,-0.1632,9e-05,17.555]
[1776298659806,39.58,74666.1,0.0,-0.16304,9e-05,17.54277]
[1776298660882,39.58,74666.1,0.0,-0.16304,9e-05,17.54277]
[1776298661431,39.58,74665.53,0.0,-0.16309,9e-05,17.54602]
[1776298661752,39.58,74665.53,0.0,-0.16309,9e-05,17.54602]
[1776298661810,39.58,74665.53,0.0,-0.16309,9e-05,17.54602]
[1776298662812,39.58,74657.71,0.0,-0.16378,9e-05,17.59197]
[1776298662983,39.58,74657.71,0.0,-0.16378,9e-05,17.59197]
[1776298668646,39.58,74659.27,0.0,-0.16363,9e-05,17.58214]
[1776298673313,39.58,74661.38,0.0,-0.16344,9e-05,17.56959]
[1776298673331,39.58,74661.38,0.0,-0.16344,9e-05,17.56959]
[1776298673532,39.58,74660.28,0.0,-0.16354,9e-05,17.57582]
[1776298675678,39.57,74645.98,0.0,-0.16479,9e-05,17.65981]
[1776298681509,39.58,74641.57,0.0,-0.16518,9e-05,17.68575]
[1776298681590,39.58,74641.57,0.0,-0.16518,9e-05,17.68585]
[1776298681729,39.58,74641.57,0.0,-0.16518,9e-05,17.68585]
[1776298681768,39.58,74640.74,0.0,-0.16526,9e-05,17.69082]
[1776298688769,39.57,74639.32,0.0,-0.16538,9e-05,17.69878]
[1776298693804,39.57,74639.92,0.0,-0.16532,9e-05,17.69511]
[1776298697811,39.57,74638.24,0.0,-0.16547,9e-05,17.70482]
[1776298698133,39.57,74638.24,0.0,-0.16547,9e-05,17.70482]
[1776298699981,39.57,74637.05,0.0,-0.16557,9e-05,17.71167]
[1776298705888,39.57,74634.47,0.0,-0.1658,9e-05,17.72702]
[1776298711295,39.57,74635.54,0.0,-0.1657,9e-05,17.72023]
[1776298712025,39.57,74636.05,0.0,-0.16563,9e-05,17.71344]
[1776298716432,39.57,74640.55,0.0,-0.16522,9e-05,17.68661]
[1776298719354,39.57,74641.4,0.0,-0.16514,9e-05,17.68124]
[1776298719392,39.57,74641.56,0.0,-0.16512,9e-05,17.68005]
[1776298726032,39.57,74642.44,0.0,-0.16504,9e-05,17.67418]
[1776298733081,39.57,74640.08,0.0,-0.16523,9e-05,17.6872]
[1776298739127,39.56,74638.87,0.0,-0.16533,9e-05,17.69351]
[1776298744454,39.56,74639.02,0.0,-0.16531,9e-05,17.69208]
[1776298749825,39.56,74637.84,0.0,-0.1654,9e-05,17.69819]
[1776298750445,39.56,74637.11,0.0,-0.16546,9e-05,17.70214]
[1776298753858,39.56,74638.91,0.0,-0.1653,9e-05,17.6915]
[1776298753871,39.56,74638.91,0.0,-0.1653,9e-05,17.6915]
[1776298754235,39.56,74639.32,0.0,-0.16526,9e-05,17.68907]
[1776298757257,39.56,74627.92,0.0,-0.16627,9e-05,17.75571]
[1776298757914,39.56,74627.92,0.0,-0.16627,9e-05,17.75571]
[1776298758264,39.56,74627.01,0.0,-0.16634,9e-05,17.76099]
[1776298760293,39.56,74623.85,0.0,-0.16662,9e-05,17.77948]
[1776298761971,39.56,74622.83,0.0,-0.16671,9e-05,17.7853]
[1776298762064,39.56,74622.28,0.0,-0.16676,9e-05,17.78845]
[1776298762683,39.56,74622.28,0.0,-0.16676,9e-05,17.78845]
[1776298762696,39.56,74622.28,0.0,-0.16676,9e-05,17.78845]
[1776298762792,39.56,74622.28,0.0,-0.16676,9e-05,17.78845]
[1776298763299,39.56,74622.28,0.0,-0.16676,9e-05,17.78837]
[1776298764010,39.56,74622.28,0.0,-0.16676,9e-05,17.78837]
[1776298764021,39.56,74622.28,0.0,-0.16676,9e-05,17.78837]
[1776298764306,39.56,74620.16,0.0,-0.16695,9e-05,17.80074]
[1776298767288,39.56,74618.44,0.0,-0.16709,9e-05,17.81054]
[1776298767301,39.56,74616.44,0.0,-0.16727,9e-05,17.82228]
[1776298769333,39.56,74616.44,0.0,-0.16727,9e-05,17.82216]
[1776298769639,39.56,74612.36,0.0,-0.16763,9e-05,17.84585]
[1776298769863,39.56,74612.36,0.0,-0.16763,9e-05,17.84585]
[1776298772180,39.55,74611.17,0.0,-0.16771,9e-05,17.84899]
[1776298772865,39.55,74610.33,0.0,-0.16778,9e-05,17.85375]
[1776298773728,39.55,74610.33,0.0,-0.16778,9e-05,17.85375]
[1776298774702,39.55,74610.33,0.0,-0.16777,9e-05,17.85339]
[1776298776620,39.55,74611.92,0.0,-0.16763,9e-05,17.84387]
[1776298786461,39.55,74613.13,0.0,-0.16749,9e-05,17.83457]
[1776298789667,39.55,74615.24,0.0,-0.16729,9e-05,17.82153]
[1776298792647,39.54,74614.45,0.0,-0.16735,9e-05,17.82552]
[1776298798544,39.54,74608.51,0.0,-0.16786,9e-05,17.85907]
[1776298800457,39.54,74608.79,0.0,-0.16783,9e-05,17.85717]
[1776298805203,39.54,74602.71,0.0,-0.16836,9e-05,17.89153]
[1776298806325,39.54,74602.13,0.0,-0.16841,9e-05,17.89465]
[1776298806366,39.54,74602.13,0.0,-0.16841,9e-05,17.89465]
[1776298806532,39.54,74602.13,0.0,-0.16841,9e-05,17.89465]
[1776298806568,39.54,74602.13,0.0,-0.16841,9e-05,17.89465]
[1776298806603,39.54,74600.97,0.0,-0.16851,9e-05,17.90121]
[1776298807502,39.54,74600.97,0.0,-0.16851,9e-05,17.90121]
[1776298808597,39.54,74595.6,0.0,-0.16898,9e-05,17.93247]
[1776298808609,39.54,74595.6,0.0,-0.16898,9e-05,17.93247]
[1776298808614,39.53,74592.08,0.0,-0.1693,9e-05,17.953]
[1776298813649,39.53,74587.13,0.0,-0.16974,9e-05,17.98184]
[1776298813797,39.53,74587.13,0.0,-0.16974,9e-05,17.98184]
[1776298814355,39.53,74587.13,0.0,-0.16974,9e-05,17.98184]
[1776298814525,39.53,74587.13,0.0,-0.16974,9e-05,17.98184]
[1776298814625,39.53,74587.13,0.0,-0.16974,9e-05,17.98184]
[1776298814595,39.53,74586.68,0.0,-0.16978,9e-05,17.98444]
[1776298814887,39.53,74586.68,0.0,-0.16978,9e-05,17.98444]
[1776298815042,39.53,74586.68,0.0,-0.16978,9e-05,17.98444]
[1776298815424,39.53,74570.21,0.0,-0.17126,9e-05,18.08103]
[1776298815909,39.53,74570.21,0.0,-0.17126,9e-05,18.08103]
[1776298816105,39.53,74570.21,0.0,-0.17126,9e-05,18.08103]
[1776298816716,39.53,74563.07,0.0,-0.17191,9e-05,18.12288]
[1776298816733,39.53,74563.07,0.0,-0.17191,9e-05,18.12288]
[1776298817365,39.53,74563.07,0.0,-0.17191,9e-05,18.12288]
[1776298817544,39.53,74563.07,0.0,-0.17191,9e-05,18.12288]
[1776298817658,39.53,74563.07,0.0,-0.17191,9e-05,18.12288]
[1776298817824,39.53,74569.63,0.0,-0.17131,9e-05,18.08403]
[1776298817875,39.53,74566.0,0.0,-0.17164,9e-05,18.10531]
[1776298818759,39.53,74566.0,0.0,-0.17164,9e-05,18.10531]
[1776298818822,39.53,74566.0,0.0,-0.17164,9e-05,18.10531]
[1776298818874,39.53,74566.0,0.0,-0.17164,9e-05,18.10531]
[1776298820717,39.53,74554.72,0.0,-0.17265,9e-05,18.17082]
[1776298820741,39.53,74554.72,0.0,-0.17265,9e-05,18.17082]
[1776298820808,39.53,74554.72,0.0,-0.17265,9e-05,18.17082]
[1776298820833,39.53,74554.72,0.0,-0.17265,9e-05,18.17082]
[1776298820939,39.53,74554.72,0.0,-0.17265,9e-05,18.17082]
[1776298821151,39.53,74554.53,0.0,-0.17267,9e-05,18.17193]
[1776298823562,39.53,74554.53,0.0,-0.17267,9e-05,18.17167]
[1776298823965,39.53,74560.93,0.0,-0.17208,9e-05,18.13378]
[1776298824392,39.53,74560.93,0.0,-0.17208,9e-05,18.13378]
[1776298824941,39.53,74560.93,0.0,-0.17208,9e-05,18.13359]
[1776298831206,39.53,74568.17,0.0,-0.17141,9e-05,18.09039]
[1776298831387,39.53,74568.83,0.0,-0.17132,9e-05,18.08275]
[1776298832783,39.53,74568.83,0.0,-0.17132,9e-05,18.08275]
[1776298834706,39.53,74575.51,0.0,-0.17072,9e-05,18.04339]
[1776298834959,39.53,74575.51,0.0,-0.17072,9e-05,18.04339]
[1776298835154,39.53,74575.51,0.0,-0.17072,9e-05,18.04339]
[1776298835255,39.53,74575.21,0.0,-0.17074,9e-05,18.04504]
[1776298841105,39.53,74575.9,0.0,-0.17067,9e-05,18.04066]
[1776298842145,39.53,74575.9,0.0,-0.17067,9e-05,18.04066]
[1776298842659,39.53,74576.55,0.0,-0.17061,9e-05,18.03679]
[1776298844435,39.53,74579.11,0.0,-0.17038,9e-05,18.02174]
[1776298844509,39.53,74579.11,0.0,-0.17038,9e-05,18.02174]
[1776298844536,39.53,74580.17,0.0,-0.17029,9e-05,18.01549]
[1776298845327,39.53,74580.17,0.0,-0.17029,9e-05,18.01549]
[1776298845461,39.53,74580.17,0.0,-0.17029,9e-05,18.01549]
[1776298845637,39.53,74580.17,0.0,-0.17029,9e-05,18.01549]
[1776298845654,39.53,74580.42,0.0,-0.17026,9e-05,18.014]
[1776298845761,39.53,74580.42,0.0,-0.17026,9e-05,18.014]
[1776298845886,39.53,74580.42,0.0,-0.17026,9e-05,18.014]
[1776298845958,39.53,74587.67,0.0,-0.16961,9e-05,17.97146]
[1776298848361,39.52,74587.67,0.0,-0.16961,9e-05,17.97124]
[1776298848390,39.52,74587.67,0.0,-0.16961,9e-05,17.97124]
[1776298848408,39.52,74587.67,0.0,-0.16961,9e-05,17.97124]
[1776298849647,39.52,74595.17,0.0,-0.16893,9e-05,17.92668]
[1776298849693,39.52,74595.17,0.0,-0.16893,9e-05,17.92668]
[1776298852381,39.52,74585.89,0.0,-0.16975,9e-05,17.98072]
[1776298852562,39.52,74585.89,0.0,-0.16975,9e-05,17.98072]
[1776298855165,39.52,74581.18,0.0,-0.17017,9e-05,18.00758]
[1776298856231,39.52,74580.48,0.0,-0.17023,9e-05,18.01166]
[1776298857288,39.52,74580.72,0.0,-0.17021,9e-05,18.01023]
[1776298857304,39.52,74580.72,0.0,-0.17021,9e-05,18.01023]
[1776298857389,39.52,74581.15,0.0,-0.17017,9e-05,18.00769]
[1776298858803,39.52,74581.15,0.0,-0.17017,9e-05,18.00769]
[1776298861281,39.52,74581.83,0.0,-0.17011,9e-05,18.00368]
[1776298861315,39.52,74581.83,0.0,-0.17011,9e-05,18.00368]
[1776298861327,39.52,74581.83,0.0,-0.17011,9e-05,18.00368]
[1776298861377,39.52,74579.53,0.0,-0.17031,9e-05,18.01715]
[1776298863602,39.52,74579.53,0.0,-0.17031,9e-05,18.01715]
[1776298863674,39.52,74579.53,0.0,-0.17031,9e-05,18.01715]
[1776298863711,39.52,74577.85,0.0,-0.17046,9e-05,18.02696]
[1776298864468,39.52,74563.11,0.0,-0.1718,9e-05,18.11339]
[1776298865812,39.52,74558.86,0.0,-0.17218,9e-05,18.1383]
[1776298866781,39.52,74558.86,0.0,-0.17218,9e-05,18.13817]
[1776298870093,39.52,74558.3,0.0,-0.17222,9e-05,18.14095]
[1776298870352,39.52,74558.3,0.0,-0.17222,9e-05,18.14095]
[1776298870364,39.52,74558.3,0.0,-0.17222,9e-05,18.14095]
[1776298870540,39.52,74558.3,0.0,-0.17222,9e-05,18.14095]
[1776298870554,39.52,74558.3,0.0,-0.17222,9e-05,18.14095]
[1776298870566,39.52,74552.54,0.0,-0.17274,9e-05,18.17433]
[1776298872752,39.52,74543.49,0.0,-0.17356,9e-05,18.22713]
[1776298872765,39.52,74543.49,0.0,-0.17356,9e-05,18.22713]
[1776298872832,39.52,74543.49,0.0,-0.17356,9e-05,18.22713]
[1776298872863,39.52,74543.49,0.0,-0.17356,9e-05,18.22713]
[1776298872878,39.52,74543.49,0.0,-0.17356,9e-05,18.22713]
[1776298873091,39.52,74543.49,0.0,-0.17356,9e-05,18.22713]
[1776298873712,39.52,74543.49,0.0,-0.17356,9e-05,18.22713]
[1776298873578,39.52,74539.5,0.0,-0.17393,9e-05,18.25033]
[1776298873794,39.52,74539.5,0.0,-0.17393,9e-05,18.25033]
[1776298875249,39.52,74544.0,0.0,-0.17351,9e-05,18.22381]
[1776298876221,39.52,74544.78,0.0,-0.17344,9e-05,18.2191]
[1776298876226,39.52,74544.78,0.0,-0.17344,9e-05,18.2191]
[1776298876413,39.52,74544.49,0.0,-0.17346,9e-05,18.22068]
[1776298881368,39.51,74546.85,0.0,-0.17324,9e-05,18.20642]
[1776298887163,39.51,74550.88,0.0,-0.17286,9e-05,18.1819]
[1776298892197,39.51,74553.85,0.0,-0.17256,9e-05,18.16053]
[1776298894067,39.51,74555.13,0.0,-0.17244,9e-05,18.15295]
[1776298894110,39.51,74555.13,0.0,-0.17244,9e-05,18.15295]
[1776298894139,39.51,74555.13,0.0,-0.17244,9e-05,18.15295]
[1776298895759,39.51,74552.87,0.0,-0.17265,9e-05,18.16604]
[1776298895829,39.51,74552.87,0.0,-0.17265,9e-05,18.16604]
[1776298896766,39.51,74549.87,0.0,-0.17292,9e-05,18.18351]
[1776298898381,39.51,74549.03,0.0,-0.17299,9e-05,18.18834]
[1776298902390,39.51,74542.28,0.0,-0.1736,9e-05,18.22743]
[1776298902406,39.51,74542.28,0.0,-0.1736,9e-05,18.22743]
[1776298902585,39.51,74542.28,0.0,-0.1736,9e-05,18.22743]
[1776298902728,39.51,74540.55,0.0,-0.17376,9e-05,18.23743]
[1776298902982,39.51,74540.55,0.0,-0.17376,9e-05,18.23743]
[1776298903399,39.51,74540.55,0.0,-0.17376,9e-05,18.23743]
[1776298903640,39.51,74540.55,0.0,-0.17376,9e-05,18.23743]
[1776298903714,39.51,74525.37,0.0,-0.17515,9e-05,18.32615]
[1776298904184,39.51,74525.37,0.0,-0.17515,9e-05,18.32615]
[1776298904369,39.51,74536.53,0.0,-0.17412,9e-05,18.26082]
[1776298905922,39.51,74536.53,0.0,-0.17412,9e-05,18.26064]
[1776298906069,39.51,74536.53,0.0,-0.17412,9e-05,18.26064]
[1776298906333,39.51,74536.53,0.0,-0.17412,9e-05,18.26064]
[1776298906516,39.51,74536.53,0.0,-0.17412,9e-05,18.26064]
[1776298906898,39.51,74529.43,0.0,-0.17477,9e-05,18.30215]
[1776298907031,39.51,74529.43,0.0,-0.17477,9e-05,18.30215]
[1776298907034,39.51,74529.43,0.0,-0.17477,9e-05,18.30215]
[1776298907306,39.51,74529.43,0.0,-0.17477,9e-05,18.30209]
[1776298908874,39.51,74524.76,0.0,-0.1752,9e-05,18.32933]
[1776298908893,39.51,74524.76,0.0,-0.1752,9e-05,18.32933]
[1776298909743,39.51,74524.76,0.0,-0.1752,9e-05,18.32933]
[1776298909206,39.51,74528.8,0.0,-0.17482,9e-05,18.30563]
[1776298912316,39.51,74524.08,0.0,-0.17526,9e-05,18.33315]
[1776298913981,39.51,74527.0,0.0,-0.17499,9e-05,18.31591]
[1776298916113,39.51,74529.29,0.0,-0.17477,9e-05,18.30242]
[1776298919494,39.51,74532.47,0.0,-0.17448,9e-05,18.28369]
[1776298919903,39.51,74533.23,0.0,-0.17441,9e-05,18.27919]
[1776298925434,39.5,74527.67,0.0,-0.17492,9e-05,18.31136]
[1776298930081,39.5,74529.54,0.0,-0.17474,9e-05,18.30018]
[1776298930081,39.5,74529.54,0.0,-0.17474,9e-05,18.30018]
[1776298930120,39.5,74529.54,0.0,-0.17474,9e-05,18.30018]
[1776298930136,39.5,74529.54,0.0,-0.17474,9e-05,18.30018]
[1776298930469,39.5,74529.54,0.0,-0.17474,9e-05,18.30018]
[1776298930510,39.5,74529.54,0.0,-0.17474,9e-05,18.30018]
[1776298930768,39.5,74529.54,0.0,-0.17474,9e-05,18.30018]
[1776298931127,39.5,74526.12,0.0,-0.17505,9e-05,18.32017]
[1776298931759,39.5,74536.85,0.0,-0.17407,9e-05,18.25718]
[1776298931856,39.5,74536.85,0.0,-0.17407,9e-05,18.25718]
[1776298931903,39.5,74536.85,0.0,-0.17407,9e-05,18.25718]
[1776298932033,39.5,74536.85,0.0,-0.17407,9e-05,18.25718]
[1776298932096,39.5,74536.85,0.0,-0.17407,9e-05,18.25718]
[1776298932128,39.5,74536.85,0.0,-0.17407,9e-05,18.25718]
[1776298932151,39.5,74536.85,0.0,-0.17407,9e-05,18.25718]
[1776298932187,39.5,74536.85,0.0,-0.17407,9e-05,18.25718]
[1776298932557,39.5,74536.85,0.0,-0.17407,9e-05,18.25718]
[1776298932652,39.5,74536.85,0.0,-0.17407,9e-05,18.25718]
[1776298932654,39.5,74548.63,0.0,-0.17299,9e-05,18.18807]
[1776298933979,39.5,74548.63,0.0,-0.17299,9e-05,18.18788]
[1776298934463,39.5,74549.94,0.0,-0.17287,9e-05,18.18017]
[1776298936380,39.5,74549.94,0.0,-0.17287,9e-05,18.18014]
[1776298940474,39.5,74545.99,0.0,-0.17322,9e-05,18.20312]
[1776298940493,39.5,74545.99,0.0,-0.17322,9e-05,18.20312]
[1776298940595,39.5,74547.39,0.0,-0.1731,9e-05,18.19487]
[1776298946255,39.5,74548.91,0.0,-0.17296,9e-05,18.18587]
[1776298951620,39.5,74551.72,0.0,-0.17267,9e-05,18.16529]
[1776298956655,39.5,74547.47,0.0,-0.17306,9e-05,18.19041]
[1776298961706,39.5,74558.38,0.0,-0.17207,9e-05,18.1268]
[1776298964673,39.5,74555.72,0.0,-0.17231,9e-05,18.14254]
[1776298964680,39.5,74555.72,0.0,-0.17231,9e-05,18.14254]
[1776298964735,39.5,74561.88,0.0,-0.17175,9e-05,18.1064]
[1776298969776,39.5,74566.51,0.0,-0.17134,9e-05,18.07937]
[1776298970625,39.5,74567.94,0.0,-0.17121,9e-05,18.07105]
[1776298971876,39.5,74572.14,0.0,-0.17083,9e-05,18.04657]
[1776298971928,39.5,74572.14,0.0,-0.17083,9e-05,18.04657]
[1776298976045,39.5,74561.14,0.0,-0.17183,9e-05,18.11135]
[1776298980277,39.5,74553.95,0.0,-0.17248,9e-05,18.15357]
[1776298980474,39.5,74553.95,0.0,-0.17248,9e-05,18.15357]
[1776298980699,39.5,74553.95,0.0,-0.17248,9e-05,18.15357]
[1776298980841,39.5,74554.14,0.0,-0.17247,9e-05,18.15241]
[1776298982289,39.5,74547.16,0.0,-0.1731,9e-05,18.19328]
[1776298982998,39.5,74541.58,0.0,-0.17361,9e-05,18.22586]
[1776298983148,39.5,74541.58,0.0,-0.17361,9e-05,18.22586]
[1776298983184,39.5,74541.14,0.0,-0.17365,9e-05,18.22844]
[1776298985976,39.5,74540.84,0.0,-0.17367,9e-05,18.22999]
[1776298986845,39.5,74540.84,0.0,-0.17367,9e-05,18.22999]
[1776298986856,39.5,74540.84,0.0,-0.17367,9e-05,18.22999]
[1776298986927,39.5,74535.62,0.0,-0.17415,9e-05,18.26021]
[1776298987054,39.5,74535.62,0.0,-0.17415,9e-05,18.26021]
[1776298987090,39.5,74524.2,0.0,-0.17519,9e-05,18.32706]
[1776298988268,39.5,74524.2,0.0,-0.17519,9e-05,18.32706]
[1776298993467,39.5,74521.66,0.0,-0.17543,9e-05,18.34183]
[1776298998524,39.5,74519.49,0.0,-0.17562,9e-05,18.3544]
[1776299002932,39.5,74528.23,0.0,-0.17482,9e-05,18.30295]
[1776299003740,39.5,74528.23,0.0,-0.17482,9e-05,18.30295]
[1776299005253,39.5,74533.45,0.0,-0.17434,9e-05,18.27238]
[1776299005540,39.5,74535.71,0.0,-0.17413,9e-05,18.25916]
[1776299011051,39.5,74534.63,0.0,-0.17421,9e-05,18.26204]
[1776299016087,39.5,74535.5,0.0,-0.17413,9e-05,18.25694]
[1776299018326,39.5,74535.84,0.0,-0.17409,9e-05,18.25495]
[1776299024332,39.5,74536.81,0.0,-0.174,9e-05,18.24916]
[1776299029338,39.5,74537.43,0.0,-0.17395,9e-05,18.24551]
[1776299029939,39.5,74537.46,0.0,-0.17394,9e-05,18.24533]
[1776299032336,39.5,74540.39,0.0,-0.17367,9e-05,18.22803]
[1776299033661,39.5,74541.32,0.0,-0.17359,9e-05,18.22246]
[1776299039495,39.5,74532.57,0.0,-0.17439,9e-05,18.27351]
[1776299044173,39.5,74533.6,0.0,-0.17429,9e-05,18.26727]
[1776299044392,39.5,74533.6,0.0,-0.17429,9e-05,18.26727]
[1776299044657,39.5,74533.6,0.0,-0.17429,9e-05,18.26727]
[1776299044711,39.5,74533.6,0.0,-0.17429,9e-05,18.26727]
[1776299044750,39.5,74533.96,0.0,-0.17425,9e-05,18.26512]
[1776299045525,39.5,74533.96,0.0,-0.17425,9e-05,18.26512]
[1776299045775,39.5,74533.96,0.0,-0.17425,9e-05,18.26512]
[1776299049281,39.5,74531.72,0.0,-0.17446,9e-05,18.27802]
[1776299049808,39.5,74531.72,0.0,-0.17446,9e-05,18.27802]
[1776299049895,39.5,74526.68,0.0,-0.17492,9e-05,18.30747]
[1776299051515,39.5,74525.78,0.0,-0.175,9e-05,18.31265]
[1776299051565,39.5,74525.78,0.0,-0.175,9e-05,18.31265]
[1776299051647,39.5,74525.78,0.0,-0.175,9e-05,18.31265]
[1776299052270,39.5,74525.54,0.0,-0.17502,9e-05,18.31396]
[1776299052745,39.5,74525.54,0.0,-0.17502,9e-05,18.31396]
[1776299052803,39.5,74525.54,0.0,-0.17502,9e-05,18.31396]
[1776299052842,39.5,74514.9,0.0,-0.176,9e-05,18.37614]
[1776299053247,39.5,74514.9,0.0,-0.176,9e-05,18.37614]
[1776299053266,39.5,74514.9,0.0,-0.176,9e-05,18.37614]
[1776299053369,39.5,74514.9,0.0,-0.176,9e-05,18.37614]
[1776299053382,39.5,74514.9,0.0,-0.176,9e-05,18.37614]
[1776299053431,39.5,74514.9,0.0,-0.176,9e-05,18.37614]
[1776299053791,39.5,74514.9,0.0,-0.176,9e-05,18.37614]
[1776299053841,39.5,74514.9,0.0,-0.176,9e-05,18.37614]
[1776299053898,39.5,74514.9,0.0,-0.176,9e-05,18.37614]
[1776299053913,39.5,74514.9,0.0,-0.176,9e-05,18.37614]
[1776299053834,39.5,74511.1,0.0,-0.17635,9e-05,18.3982]
[1776299054607,39.5,74511.1,0.0,-0.17635,9e-05,18.3982]
[1776299054619,39.5,74516.79,0.0,-0.17582,9e-05,18.36472]
[1776299059016,39.49,74514.12,0.0,-0.17606,9e-05,18.37977]
[1776299061061,39.49,74515.14,0.0,-0.17596,9e-05,18.37354]
[1776299061173,39.49,74515.14,0.0,-0.17596,9e-05,18.37354]
[1776299065604,39.49,74514.21,0.0,-0.17604,9e-05,18.3786]
[1776299065860,39.49,74514.21,0.0,-0.17604,9e-05,18.3786]
[1776299065998,39.49,74514.27,0.0,-0.17603,9e-05,18.37799]
[1776299068185,39.49,74514.27,0.0,-0.17603,9e-05,18.37786]
[1776299068784,39.49,74514.27,0.0,-0.17603,9e-05,18.37786]
[1776299069096,39.49,74513.93,0.0,-0.17605,9e-05,18.37958]
[1776299069173,39.49,74513.93,0.0,-0.17605,9e-05,18.37958]
[1776299069462,39.49,74513.93,0.0,-0.17605,9e-05,18.37958]
[1776299069506,39.49,74518.89,0.0,-0.17559,9e-05,18.35043]
[1776299073923,39.49,74527.8,0.0,-0.17475,9e-05,18.29459]
[1776299074754,39.49,74528.21,0.0,-0.17471,9e-05,18.29214]
[1776299078159,39.49,74528.02,0.0,-0.17472,9e-05,18.29287]
[1776299078252,39.49,74528.16,0.0,-0.17471,9e-05,18.29186]
[1776299080543,39.49,74528.16,0.0,-0.17471,9e-05,18.29186]
[1776299080606,39.49,74528.16,0.0,-0.17471,9e-05,18.29186]
[1776299081475,39.49,74529.07,0.0,-0.17461,9e-05,18.28596]
[1776299081563,39.49,74529.07,0.0,-0.17461,9e-05,18.28596]
[1776299081636,39.49,74528.99,0.0,-0.17462,9e-05,18.28623]
[1776299083238,39.49,74522.82,0.0,-0.17518,9e-05,18.32232]
[1776299084166,39.49,74522.82,0.0,-0.17518,9e-05,18.32224]
[1776299088494,39.49,74518.59,0.0,-0.17557,9e-05,18.34657]
[1776299088529,39.49,74518.59,0.0,-0.17557,9e-05,18.34657]
[1776299088598,39.49,74518.59,0.0,-0.17557,9e-05,18.34657]
[1776299088660,39.49,74518.59,0.0,-0.17557,9e-05,18.34657]
[1776299088682,39.49,74518.59,0.0,-0.17557,9e-05,18.34657]
[1776299088761,39.48,74515.48,0.0,-0.17585,9e-05,18.36465]
[1776299089037,39.48,74515.48,0.0,-0.17585,9e-05,18.36465]
[1776299089320,39.48,74515.48,0.0,-0.17585,9e-05,18.36465]
[1776299094605,39.48,74512.16,0.0,-0.17615,9e-05,18.38326]
[1776299095678,39.48,74512.2,0.0,-0.17614,9e-05,18.38286]
[1776299095844,39.48,74514.15,0.0,-0.17596,9e-05,18.37128]
[1776299096407,39.48,74514.15,0.0,-0.17596,9e-05,18.37128]
[1776299101352,39.48,74515.38,0.0,-0.17583,9e-05,18.36354]
[1776299101684,39.48,74515.65,0.0,-0.17581,9e-05,18.36173]
[1776299106719,39.48,74520.76,0.0,-0.17533,9e-05,18.33133]
[1776299110575,39.48,74521.65,0.0,-0.17524,9e-05,18.32594]
[1776299110747,39.48,74521.64,0.0,-0.17524,9e-05,18.32594]
[1776299112605,39.48,74521.38,0.0,-0.17527,9e-05,18.3274]
[1776299116608,39.48,74518.56,0.0,-0.17552,9e-05,18.34362]
[1776299116630,39.48,74518.56,0.0,-0.17552,9e-05,18.34362]
[1776299119956,39.48,74512.61,0.0,-0.17607,9e-05,18.37819]
[1776299125782,39.47,74513.13,0.0,-0.17601,9e-05,18.37438]
[1776299134914,39.47,74514.65,0.0,-0.17582,9e-05,18.36078]
[1776299139950,39.47,74513.49,0.0,-0.17593,9e-05,18.36716]
[1776299144985,39.47,74513.71,0.0,-0.1759,9e-05,18.36551]
[1776299145414,39.47,74513.71,0.0,-0.1759,9e-05,18.36551]
[1776299145994,39.47,74513.32,0.0,-0.17594,9e-05,18.36774]
[1776299147547,39.47,74513.32,0.0,-0.17594,9e-05,18.36774]
[1776299149537,39.47,74514.77,0.0,-0.1758,9e-05,18.35915]
[1776299149777,39.47,74522.36,0.0,-0.17509,9e-05,18.31404]
[1776299150821,39.47,74522.36,0.0,-0.17509,9e-05,18.31404]
[1776299150868,39.47,74523.32,0.0,-0.175,9e-05,18.30812]
[1776299151070,39.47,74523.32,0.0,-0.175,9e-05,18.30812]
[1776299151507,39.47,74523.32,0.0,-0.175,9e-05,18.30812]
[1776299151654,39.47,74523.32,0.0,-0.175,9e-05,18.30812]
[1776299151756,39.47,74523.72,0.0,-0.17496,9e-05,18.30548]
[1776299152558,39.47,74523.72,0.0,-0.17496,9e-05,18.30548]
[1776299152710,39.47,74523.72,0.0,-0.17496,9e-05,18.30548]
[1776299153015,39.47,74520.79,0.0,-0.17522,9e-05,18.32249]
[1776299154735,39.46,74518.78,0.0,-0.17541,9e-05,18.33408]
[1776299156534,39.46,74518.27,0.0,-0.17545,9e-05,18.33695]
[1776299156565,39.46,74518.27,0.0,-0.17545,9e-05,18.33695]
[1776299156690,39.46,74518.27,0.0,-0.17545,9e-05,18.33695]
[1776299156708,39.46,74518.25,0.0,-0.17545,9e-05,18.33688]
[1776299157191,39.46,74518.25,0.0,-0.17545,9e-05,18.33688]
[1776299158484,39.46,74510.32,0.0,-0.17618,9e-05,18.38332]
[1776299158493,39.46,74510.32,0.0,-0.17618,9e-05,18.38332]
[1776299158719,39.46,74510.32,0.0,-0.17618,9e-05,18.38332]
[1776299158820,39.46,74505.19,0.0,-0.17665,9e-05,18.41321]
[1776299159515,39.46,74505.19,0.0,-0.17665,9e-05,18.41321]
[1776299159726,39.46,74505.19,0.0,-0.17665,9e-05,18.41308]
[1776299164717,39.46,74503.09,0.0,-0.17684,9e-05,18.42485]
[1776299164726,39.46,74503.09,0.0,-0.17684,9e-05,18.42485]
[1776299169964,39.46,74500.5,0.0,-0.17707,9e-05,18.43946]
[1776299175421,39.46,74503.53,0.0,-0.17678,9e-05,18.42096]
[1776299175822,39.46,74502.87,0.0,-0.17684,9e-05,18.42461]
[1776299179565,39.46,74501.51,0.0,-0.17696,9e-05,18.43235]
[1776299179571,39.46,74502.34,0.0,-0.17688,9e-05,18.42726]
[1776299181509,39.46,74502.34,0.0,-0.17688,9e-05,18.42726]
[1776299183532,39.46,74498.17,0.0,-0.17726,9e-05,18.45143]
[1776299185966,39.46,74498.77,0.0,-0.1772,9e-05,18.44761]
[1776299189605,39.45,74503.29,0.0,-0.17677,9e-05,18.42059]
[1776299190578,39.45,74502.55,0.0,-0.17684,9e-05,18.42468]
[1776299190672,39.45,74502.55,0.0,-0.17684,9e-05,18.42468]
[1776299190679,39.45,74502.42,0.0,-0.17685,9e-05,18.42533]
[1776299191537,39.45,74502.42,0.0,-0.17685,9e-05,18.42533]
[1776299191559,39.45,74502.42,0.0,-0.17685,9e-05,18.42533]
[1776299191568,39.45,74502.42,0.0,-0.17685,9e-05,18.42533]
[1776299191607,39.45,74502.42,0.0,-0.17685,9e-05,18.42533]
[1776299191740,39.45,74502.42,0.0,-0.17685,9e-05,18.42533]
[1776299191766,39.45,74502.42,0.0,-0.17685,9e-05,18.42533]
[1776299194535,39.45,74494.44,0.0,-0.17756,9e-05,18.46805]
[1776299194883,39.45,74494.44,0.0,-0.17756,9e-05,18.46805]
[1776299195880,39.45,74494.59,0.0,-0.17754,9e-05,18.467]
[1776299200494,39.45,74491.75,0.0,-0.17779,9e-05,18.48267]
[1776299200675,39.45,74491.75,0.0,-0.17779,9e-05,18.48267]
[1776299200863,39.45,74491.75,0.0,-0.17779,9e-05,18.48267]
[1776299200934,39.45,74491.75,0.0,-0.17779,9e-05,18.48267]
[1776299201176,39.45,74489.24,0.0,-0.17802,9e-05,18.49715]
[1776299201517,39.45,74489.24,0.0,-0.17802,9e-05,18.49715]
[1776299201848,39.45,74489.24,0.0,-0.17802,9e-05,18.49715]
[1776299202015,39.45,74486.5,0.0,-0.17827,9e-05,18.51296]
[1776299202361,39.45,74486.5,0.0,-0.17827,9e-05,18.51296]
[1776299202558,39.45,74492.79,0.0,-0.17769,9e-05,18.47618]
[1776299203491,39.45,74492.79,0.0,-0.17769,9e-05,18.47618]
[1776299203519,39.45,74492.79,0.0,-0.17769,9e-05,18.47618]
[1776299203683,39.45,74492.86,0.0,-0.17768,9e-05,18.47535]
[1776299209963,39.44,74492.38,0.0,-0.17771,9e-05,18.47723]
[1776299209979,39.44,74491.79,0.0,-0.17776,9e-05,18.4805]
[1776299213668,39.44,74491.44,0.0,-0.17778,9e-05,18.48199]
[1776299214011,39.44,74491.44,0.0,-0.17778,9e-05,18.48199]
[1776299214152,39.44,74491.55,0.0,-0.17777,9e-05,18.48116]
[1776299214160,39.44,74491.55,0.0,-0.17777,9e-05,18.48116]
[1776299214752,39.44,74491.55,0.0,-0.17777,9e-05,18.48116]
[1776299215809,39.44,74495.64,0.0,-0.17739,9e-05,18.45704]
[1776299219818,39.44,74499.31,0.0,-0.17704,9e-05,18.43499]
[1776299219911,39.44,74499.31,0.0,-0.17704,9e-05,18.43499]
[1776299219918,39.44,74500.47,0.0,-0.17693,9e-05,18.42807]
[1776299220285,39.44,74500.47,0.0,-0.17693,9e-05,18.42807]
[1776299220616,39.44,74512.87,0.0,-0.17578,9e-05,18.35517]
[1776299221527,39.44,74512.87,0.0,-0.17578,9e-05,18.35517]
[1776299221540,39.44,74512.87,0.0,-0.17578,9e-05,18.35517]
[1776299221556,39.44,74512.87,0.0,-0.17578,9e-05,18.35517]
[1776299222968,39.44,74513.22,0.0,-0.17574,9e-05,18.35294]
[1776299226608,39.44,74537.23,0.0,-0.17352,9e-05,18.21091]
[1776299228143,39.44,74538.45,0.0,-0.1734,9e-05,18.20359]
[1776299228575,39.44,74538.45,0.0,-0.1734,9e-05,18.20359]
[1776299228669,39.44,74538.45,0.0,-0.1734,9e-05,18.20359]
[1776299228725,39.43,74541.95,0.0,-0.17308,9e-05,18.18289]
[1776299230081,39.43,74541.95,0.0,-0.17308,9e-05,18.18289]
[1776299230868,39.43,74541.95,0.0,-0.17308,9e-05,18.18276]
[1776299230956,39.43,74550.84,0.0,-0.17226,9e-05,18.13045]
[1776299231245,39.43,74550.84,0.0,-0.17226,9e-05,18.13045]
[1776299231375,39.43,74550.84,0.0,-0.17226,9e-05,18.13045]
[1776299232544,39.43,74550.84,0.0,-0.17226,9e-05,18.13038]
[1776299232571,39.43,74550.84,0.0,-0.17226,9e-05,18.13038]
[1776299232649,39.43,74555.03,0.0,-0.17188,9e-05,18.10571]
[1776299233108,39.43,74555.03,0.0,-0.17188,9e-05,18.10571]
[1776299233747,39.43,74555.03,0.0,-0.17188,9e-05,18.10571]
[1776299233833,39.43,74555.64,0.0,-0.17183,9e-05,18.10208]
[1776299234173,39.43,74555.64,0.0,-0.17183,9e-05,18.10208]
[1776299236197,39.43,74560.55,0.0,-0.17138,9e-05,18.07313]
[1776299238376,39.43,74564.78,0.0,-0.17099,9e-05,18.04809]
[1776299238388,39.43,74564.78,0.0,-0.17099,9e-05,18.04809]
[1776299238444,39.43,74564.78,0.0,-0.17099,9e-05,18.04809]
[1776299240304,39.43,74557.96,0.0,-0.17161,9e-05,18.08788]
[1776299240930,39.43,74557.96,0.0,-0.17161,9e-05,18.08788]
[1776299240952,39.43,74557.96,0.0,-0.17161,9e-05,18.08788]
[1776299241012,39.43,74555.17,0.0,-0.17186,9e-05,18.10407]
[1776299243241,39.43,74551.52,0.0,-0.17219,9e-05,18.12537]
[1776299244321,39.43,74548.79,0.0,-0.17243,9e-05,18.14132]
[1776299244735,39.43,74548.79,0.0,-0.17243,9e-05,18.14121]
[1776299249643,39.43,74549.41,0.0,-0.17237,9e-05,18.13713]
[1776299250965,39.43,74534.99,0.0,-0.17368,9e-05,18.22156]
[1776299251775,39.43,74534.99,0.0,-0.17368,9e-05,18.22156]
[1776299253578,39.43,74532.34,0.0,-0.1739,9e-05,18.23354]
[1776299259842,39.43,74533.37,0.0,-0.1738,9e-05,18.22723]
[1776299264877,39.43,74535.8,0.0,-0.17358,9e-05,18.21267]
[1776299268069,39.43,74535.55,0.0,-0.1736,9e-05,18.21404]
[1776299268935,39.43,74534.73,0.0,-0.17367,9e-05,18.2188]
[1776299269831,39.43,74535.37,0.0,-0.17361,9e-05,18.21498]
[1776299270874,39.43,74535.82,0.0,-0.17357,9e-05,18.21229]
[1776299276649,39.43,74539.22,0.0,-0.17325,9e-05,18.19195]
[1776299280522,39.42,74536.85,0.0,-0.17346,9e-05,18.20507]
[1776299283501,39.42,74536.28,0.0,-0.1735,9e-05,18.20794]
[1776299284402,39.42,74533.42,0.0,-0.17376,9e-05,18.22464]
[1776299287127,39.42,74533.42,0.0,-0.17376,9e-05,18.22443]
[1776299295088,39.42,74536.5,0.0,-0.17347,9e-05,18.20549]
[1776299301130,39.42,74537.2,0.0,-0.17339,9e-05,18.20031]
[1776299301621,39.42,74537.2,0.0,-0.17339,9e-05,18.20031]
[1776299302563,39.42,74537.3,0.0,-0.17337,9e-05,18.19955]
[1776299308178,39.41,74536.86,0.0,-0.1734,9e-05,18.2011]
[1776299311432,39.41,74536.8,0.0,-0.1734,9e-05,18.20111]
[1776299311948,39.41,74536.8,0.0,-0.1734,9e-05,18.20111]
[1776299312012,39.41,74536.8,0.0,-0.1734,9e-05,18.20111]
[1776299312087,39.41,74536.49,0.0,-0.1734,9e-05,18.19907]
[1776299313417,39.41,74536.49,0.0,-0.1734,9e-05,18.19907]
[1776299313459,39.41,74551.77,0.0,-0.172,9e-05,18.10911]
[1776299314378,39.41,74551.77,0.0,-0.172,9e-05,18.10911]
[1776299317164,39.41,74553.24,0.0,-0.17186,9e-05,18.10026]
[1776299317191,39.41,74553.24,0.0,-0.17186,9e-05,18.10026]
[1776299317232,39.41,74553.68,0.0,-0.17182,9e-05,18.09768]
[1776299317475,39.41,74553.68,0.0,-0.17182,9e-05,18.09768]
[1776299317563,39.41,74553.68,0.0,-0.17182,9e-05,18.09768]
[1776299317948,39.41,74559.94,0.0,-0.17125,9e-05,18.06075]
[1776299319372,39.41,74559.94,0.0,-0.17125,9e-05,18.06075]
[1776299319718,39.41,74559.94,0.0,-0.17125,9e-05,18.06075]
[1776299319758,39.41,74576.41,0.0,-0.16976,9e-05,17.96376]
[1776299322148,39.41,74576.41,0.0,-0.16976,9e-05,17.96376]
[1776299323069,39.41,74582.43,0.0,-0.16921,9e-05,17.92809]
[1776299323170,39.41,74586.56,0.0,-0.16884,9e-05,17.90345]
[1776299323458,39.41,74586.56,0.0,-0.16884,9e-05,17.90345]
[1776299324404,39.41,74589.54,0.0,-0.16857,9e-05,17.8859]
[1776299325386,39.41,74592.7,0.0,-0.16828,9e-05,17.86714]
[1776299325410,39.41,74592.7,0.0,-0.16828,9e-05,17.86714]
[1776299325483,39.41,74592.7,0.0,-0.16828,9e-05,17.86714]
[1776299325827,39.41,74592.7,0.0,-0.16828,9e-05,17.86714]
[1776299325925,39.41,74597.07,0.0,-0.16789,9e-05,17.8412]
[1776299327327,39.41,74597.07,0.0,-0.16789,9e-05,17.8412]
[1776299327819,39.41,74597.07,0.0,-0.16789,9e-05,17.8412]
[1776299329449,39.41,74593.59,0.0,-0.1682,9e-05,17.86158]
[1776299332469,39.41,74591.87,0.0,-0.16835,9e-05,17.87148]
[1776299332529,39.41,74591.87,0.0,-0.16835,9e-05,17.87139]
[1776299334687,39.41,74584.63,0.0,-0.169,9e-05,17.91395]
[1776299335734,39.41,74584.17,0.0,-0.16904,9e-05,17.91643]
[1776299341415,39.4,74581.75,0.0,-0.16923,9e-05,17.92933]
[1776299348977,39.4,74581.51,0.0,-0.16925,9e-05,17.93012]
[1776299352086,39.4,74580.83,0.0,-0.1693,9e-05,17.93352]
[1776299356258,39.4,74576.76,0.0,-0.16965,9e-05,17.95652]
[1776299360857,39.4,74586.64,0.0,-0.16875,9e-05,17.89766]
[1776299360995,39.4,74586.64,0.0,-0.16875,9e-05,17.89766]
[1776299361133,39.4,74586.73,0.0,-0.16874,9e-05,17.89691]
[1776299362493,39.4,74586.73,0.0,-0.16874,9e-05,17.89691]
[1776299362919,39.4,74586.73,0.0,-0.16874,9e-05,17.89691]
[1776299362971,39.4,74591.5,0.0,-0.16831,9e-05,17.86863]
[1776299368032,39.39,74582.79,0.0,-0.16908,9e-05,17.91937]
[1776299371982,39.39,74582.34,0.0,-0.16912,9e-05,17.92165]
[1776299371994,39.39,74582.34,0.0,-0.16912,9e-05,17.92165]
[1776299372084,39.39,74581.41,0.0,-0.16918,9e-05,17.92347]
[1776299377670,39.39,74582.16,0.0,-0.1691,9e-05,17.91841]
[1776299382709,39.39,74583.99,0.0,-0.16893,9e-05,17.90719]
[1776299388200,39.39,74584.22,0.0,-0.1689,9e-05,17.90556]
[1776299388751,39.39,74584.21,0.0,-0.1689,9e-05,17.9055]
[1776299393444,39.39,74584.09,0.0,-0.16891,9e-05,17.90605]
[1776299393786,39.39,74584.74,0.0,-0.16885,9e-05,17.90213]
[1776299398820,39.39,74594.77,0.0,-0.16795,9e-05,17.84284]
[1776299400444,39.39,74595.24,0.0,-0.1679,9e-05,17.84002]
[1776299400468,39.39,74595.24,0.0,-0.1679,9e-05,17.84002]
[1776299400503,39.39,74595.24,0.0,-0.1679,9e-05,17.84002]
[1776299400737,39.39,74595.24,0.0,-0.1679,9e-05,17.84002]
[1776299400774,39.39,74595.24,0.0,-0.1679,9e-05,17.84002]
[1776299400866,39.39,74595.24,0.0,-0.1679,9e-05,17.84002]
[1776299401062,39.39,74608.34,0.0,-0.16673,9e-05,17.76273]
[1776299401584,39.39,74608.34,0.0,-0.16673,9e-05,17.76273]
[1776299401775,39.39,74608.34,0.0,-0.16673,9e-05,17.76273]
[1776299401877,39.39,74608.34,0.0,-0.16673,9e-05,17.76273]
[1776299401899,39.39,74623.2,0.0,-0.16541,9e-05,17.67495]
[1776299404541,39.39,74626.18,0.0,-0.16514,9e-05,17.65713]
[1776299404604,39.39,74626.18,0.0,-0.16514,9e-05,17.65713]
[1776299405106,39.39,74632.34,0.0,-0.16459,9e-05,17.62065]
[1776299405624,39.39,74632.34,0.0,-0.16459,9e-05,17.62065]
[1776299405870,39.39,74632.34,0.0,-0.16459,9e-05,17.62059]
[1776299406539,39.39,74632.34,0.0,-0.16459,9e-05,17.62059]
[1776299406878,39.39,74632.99,0.0,-0.16453,9e-05,17.61669]
[1776299409008,39.39,74629.45,0.0,-0.16485,9e-05,17.63751]
[1776299409230,39.39,74629.45,0.0,-0.16485,9e-05,17.63751]
[1776299409249,39.39,74629.45,0.0,-0.16485,9e-05,17.63751]
[1776299409097,39.39,74635.02,0.0,-0.16435,9e-05,17.60453]
[1776299409807,39.39,74635.02,0.0,-0.16435,9e-05,17.60453]
[1776299409835,39.39,74635.02,0.0,-0.16435,9e-05,17.60453]
[1776299410041,39.39,74651.73,0.0,-0.16287,9e-05,17.50562]
[1776299410833,39.39,74651.73,0.0,-0.16287,9e-05,17.50562]
[1776299411256,39.39,74651.73,0.0,-0.16287,9e-05,17.50562]
[1776299411072,39.38,74665.42,0.0,-0.16167,9e-05,17.42465]
[1776299412269,39.38,74665.42,0.0,-0.16167,9e-05,17.42465]
[1776299412763,39.38,74665.42,0.0,-0.16167,9e-05,17.42449]
[1776299414761,39.38,74663.11,0.0,-0.16187,9e-05,17.43802]
[1776299414862,39.38,74663.11,0.0,-0.16187,9e-05,17.43802]
[1776299414919,39.38,74663.11,0.0,-0.16187,9e-05,17.43802]
[1776299415057,39.38,74663.11,0.0,-0.16187,9e-05,17.43802]
[1776299415070,39.38,74663.11,0.0,-0.16187,9e-05,17.43802]
[1776299416487,39.38,74663.49,0.0,-0.16184,9e-05,17.43574]
[1776299416644,39.38,74663.49,0.0,-0.16184,9e-05,17.43574]
[1776299416760,39.38,74663.49,0.0,-0.16184,9e-05,17.43574]
[1776299416884,39.38,74663.49,0.0,-0.16184,9e-05,17.43574]
[1776299416952,39.38,74674.81,0.0,-0.16085,9e-05,17.36891]
[1776299417950,39.38,74674.81,0.0,-0.16085,9e-05,17.36891]
[1776299418268,39.38,74683.46,0.0,-0.1601,9e-05,17.31769]
[1776299418626,39.38,74683.46,0.0,-0.1601,9e-05,17.31769]
[1776299419133,39.38,74683.46,0.0,-0.1601,9e-05,17.31769]
[1776299419445,39.38,74691.53,0.0,-0.1594,9e-05,17.26993]
[1776299419760,39.38,74691.53,0.0,-0.1594,9e-05,17.26993]
[1776299419973,39.38,74691.53,0.0,-0.1594,9e-05,17.26994]
[1776299420389,39.38,74691.53,0.0,-0.1594,9e-05,17.26994]
[1776299421276,39.38,74691.53,0.0,-0.1594,9e-05,17.26994]
[1776299421292,39.38,74691.31,0.0,-0.15941,9e-05,17.27123]
[1776299422663,39.38,74691.31,0.0,-0.15941,9e-05,17.27124]
[1776299422833,39.38,74691.31,0.0,-0.15941,9e-05,17.27124]
[1776299422995,39.38,74701.8,0.0,-0.15851,9e-05,17.20912]
[1776299423514,39.38,74701.8,0.0,-0.15851,9e-05,17.20912]
[1776299424245,39.38,74701.8,0.0,-0.15851,9e-05,17.20912]
[1776299424254,39.38,74701.8,0.0,-0.15851,9e-05,17.20912]
[1776299424256,39.38,74708.81,0.0,-0.1579,9e-05,17.16762]
[1776299425518,39.38,74706.3,0.0,-0.15812,9e-05,17.18242]
[1776299426016,39.38,74706.3,0.0,-0.15812,9e-05,17.18236]
[1776299431050,39.38,74703.85,0.0,-0.1583,9e-05,17.19276]
[1776299431429,39.38,74703.85,0.0,-0.1583,9e-05,17.19276]
[1776299433144,39.38,74702.86,0.0,-0.15838,9e-05,17.19853]
[1776299437306,39.38,74699.13,0.0,-0.1587,9e-05,17.22045]
[1776299437952,39.38,74699.8,0.0,-0.15864,9e-05,17.21669]
[1776299438967,39.38,74700.49,0.0,-0.15859,9e-05,17.21282]
[1776299440566,39.38,74697.44,0.0,-0.15886,9e-05,17.23126]
[1776299440704,39.38,74697.44,0.0,-0.15886,9e-05,17.23126]
[1776299441720,39.38,74694.11,0.0,-0.15915,9e-05,17.25113]
[1776299442321,39.38,74694.11,0.0,-0.15915,9e-05,17.25113]
[1776299443894,39.38,74697.7,0.0,-0.15884,9e-05,17.23023]
[1776299444267,39.38,74697.7,0.0,-0.15884,9e-05,17.23023]
[1776299444665,39.39,74697.85,0.0,-0.15883,9e-05,17.22952]
[1776299448108,39.39,74707.16,0.0,-0.15804,9e-05,17.17507]
[1776299448760,39.39,74709.59,0.0,-0.15783,9e-05,17.16095]
[1776299448804,39.39,74709.59,0.0,-0.15783,9e-05,17.16095]
[1776299448825,39.39,74709.59,0.0,-0.15783,9e-05,17.16095]
[1776299449180,39.39,74709.59,0.0,-0.15783,9e-05,17.1612]
[1776299449609,39.39,74709.59,0.0,-0.15783,9e-05,17.1612]
[1776299452986,39.39,74712.51,0.0,-0.15759,9e-05,17.14416]
[1776299453180,39.39,74712.51,0.0,-0.15759,9e-05,17.14416]
[1776299453207,39.39,74712.92,0.0,-0.15755,9e-05,17.14169]
[1776299454625,39.39,74714.07,0.0,-0.15745,9e-05,17.13486]
[1776299454629,39.39,74714.07,0.0,-0.15745,9e-05,17.13486]
[1776299454681,39.39,74714.07,0.0,-0.15745,9e-05,17.13486]
[1776299455086,39.39,74714.07,0.0,-0.15745,9e-05,17.13486]
[1776299455132,39.39,74714.07,0.0,-0.15745,9e-05,17.13486]
[1776299455248,39.39,74714.07,0.0,-0.15745,9e-05,17.13486]
[1776299455271,39.39,74714.07,0.0,-0.15745,9e-05,17.13486]
[1776299455278,39.39,74714.07,0.0,-0.15745,9e-05,17.13486]
[1776299455233,39.39,74715.02,0.0,-0.15737,9e-05,17.12921]
[1776299456618,39.39,74715.9,0.0,-0.15729,9e-05,17.12399]
[1776299459209,39.39,74705.14,0.0,-0.15822,9e-05,17.18773]
[1776299459311,39.39,74703.16,0.0,-0.1584,9e-05,17.19971]
[1776299459432,39.39,74703.16,0.0,-0.1584,9e-05,17.19971]
[1776299462219,39.39,74700.95,0.0,-0.15859,9e-05,17.2133]
[1776299462317,39.39,74700.95,0.0,-0.15859,9e-05,17.2133]
[1776299462338,39.39,74684.97,0.0,-0.15998,9e-05,17.30802]
[1776299462494,39.39,74684.97,0.0,-0.15998,9e-05,17.30802]
[1776299462680,39.39,74684.97,0.0,-0.15998,9e-05,17.30802]
[1776299462790,39.39,74684.97,0.0,-0.15998,9e-05,17.30802]
[1776299463280,39.39,74684.97,0.0,-0.15998,9e-05,17.30826]
[1776299464814,39.39,74679.66,0.0,-0.16045,9e-05,17.33977]
[1776299465065,39.39,74679.66,0.0,-0.16045,9e-05,17.33977]
[1776299465215,39.39,74679.66,0.0,-0.16045,9e-05,17.33977]
[1776299465304,39.39,74679.63,0.0,-0.16045,9e-05,17.34004]
[1776299465451,39.39,74679.63,0.0,-0.16045,9e-05,17.34004]
[1776299466134,39.39,74679.63,0.0,-0.16045,9e-05,17.34004]
[1776299466153,39.39,74679.63,0.0,-0.16045,9e-05,17.34004]
[1776299466263,39.39,74679.63,0.0,-0.16045,9e-05,17.34004]
[1776299466313,39.39,74701.71,0.0,-0.15854,9e-05,17.20942]
[1776299467302,39.39,74701.71,0.0,-0.15854,9e-05,17.20942]
[1776299468063,39.39,74701.71,0.0,-0.15854,9e-05,17.20941]
[1776299468315,39.39,74711.05,0.0,-0.15773,9e-05,17.1541]
[1776299468453,39.39,74711.05,0.0,-0.15773,9e-05,17.1541]
[1776299468459,39.39,74711.05,0.0,-0.15773,9e-05,17.1541]
[1776299468461,39.39,74711.05,0.0,-0.15773,9e-05,17.1541]
[1776299469336,39.39,74711.05,0.0,-0.15773,9e-05,17.1541]
[1776299469322,39.39,74716.82,0.0,-0.15723,9e-05,17.11997]
[1776299470575,39.39,74719.33,0.0,-0.15702,9e-05,17.10516]
[1776299474961,39.39,74723.13,0.0,-0.1567,9e-05,17.08304]
[1776299476588,39.39,74733.13,0.0,-0.15585,9e-05,17.02399]
[1776299476612,39.39,74733.13,0.0,-0.15585,9e-05,17.02399]
[1776299477314,39.39,74735.88,0.0,-0.15562,9e-05,17.00797]
[1776299478633,39.39,74735.88,0.0,-0.15562,9e-05,17.00797]
[1776299478715,39.39,74735.88,0.0,-0.15562,9e-05,17.00797]
[1776299478720,39.39,74759.2,0.0,-0.15363,8e-05,16.86987]
[1776299479498,39.39,74759.2,0.0,-0.15363,8e-05,16.86987]
[1776299479504,39.39,74759.7,0.0,-0.15359,8e-05,16.8669]
[1776299481312,39.39,74759.7,0.0,-0.15359,8e-05,16.8669]
[1776299481858,39.4,74760.47,0.0,-0.15358,8e-05,16.86621]
[1776299483516,39.41,74755.3,0.0,-0.15405,8e-05,16.89879]
[1776299484332,39.41,74755.3,0.0,-0.15405,8e-05,16.89879]
[1776299483698,39.41,74751.69,0.0,-0.15436,8e-05,16.92048]
[1776299489964,39.41,74753.0,0.0,-0.15426,8e-05,16.91393]
[1776299489985,39.41,74753.0,0.0,-0.15426,8e-05,16.91393]
[1776299490065,39.41,74755.08,0.0,-0.15409,8e-05,16.90209]
[1776299492447,39.41,74755.08,0.0,-0.15409,8e-05,16.90209]
[1776299493340,39.41,74755.08,0.0,-0.15409,8e-05,16.90209]
[1776299493381,39.41,74759.66,0.0,-0.15369,8e-05,16.87225]
[1776299494517,39.41,74770.78,0.0,-0.15275,8e-05,16.80661]
[1776299499653,39.41,74773.16,0.0,-0.15256,8e-05,16.79305]
[1776299501555,39.41,74785.37,0.0,-0.15154,8e-05,16.72115]
[1776299501689,39.41,74785.37,0.0,-0.15154,8e-05,16.72115]
[1776299504150,39.42,74783.77,0.0,-0.1517,8e-05,16.7321]
[1776299507546,39.42,74780.14,0.0,-0.15202,8e-05,16.75512]
[1776299508328,39.42,74780.14,0.0,-0.15202,8e-05,16.75512]
[1776299508895,39.42,74780.4,0.0,-0.152,8e-05,16.75362]
[1776299509704,39.42,74780.4,0.0,-0.152,8e-05,16.7537]
[1776299513176,39.42,74775.8,0.0,-0.15239,8e-05,16.78094]
[1776299513241,39.42,74775.8,0.0,-0.15239,8e-05,16.78094]
[1776299513508,39.42,74775.61,0.0,-0.1524,8e-05,16.78204]
[1776299514707,39.42,74775.61,0.0,-0.1524,8e-05,16.78204]
[1776299514797,39.42,74785.69,0.0,-0.15156,8e-05,16.72247]
[1776299520672,39.43,74782.69,0.0,-0.15184,8e-05,16.7423]
[1776299520830,39.43,74782.69,0.0,-0.15184,8e-05,16.7423]
[1776299521951,39.43,74778.96,0.0,-0.15215,8e-05,16.76442]
[1776299522041,39.43,74783.65,0.0,-0.15176,8e-05,16.73673]
[1776299524012,39.43,74783.65,0.0,-0.15176,8e-05,16.73676]
[1776299524618,39.43,74781.07,0.0,-0.15198,8e-05,16.75212]
[1776299528115,39.43,74783.71,0.0,-0.15176,8e-05,16.73663]
[1776299528183,39.43,74783.71,0.0,-0.15176,8e-05,16.73663]
[1776299528236,39.43,74783.52,0.0,-0.15178,8e-05,16.73789]
[1776299530150,39.43,74783.52,0.0,-0.15178,8e-05,16.73789]
[1776299530361,39.43,74795.21,0.0,-0.15082,8e-05,16.67008]
[1776299532679,39.44,74795.52,0.0,-0.15084,8e-05,16.67169]
[1776299532707,39.44,74795.52,0.0,-0.15084,8e-05,16.67169]
[1776299532743,39.44,74795.52,0.0,-0.15084,8e-05,16.67169]
[1776299532792,39.44,74795.52,0.0,-0.15084,8e-05,16.67169]
[1776299532865,39.44,74789.11,0.0,-0.1514,8e-05,16.71121]
[1776299533987,39.44,74789.11,0.0,-0.1514,8e-05,16.71121]
[1776299534903,39.45,74785.66,0.0,-0.1517,8e-05,16.73271]
[1776299534986,39.45,74785.66,0.0,-0.1517,8e-05,16.73271]
[1776299535076,39.45,74789.75,0.0,-0.15136,8e-05,16.70864]
[1776299536242,39.45,74801.59,0.0,-0.15039,8e-05,16.63989]
[1776299538504,39.46,74799.67,0.0,-0.1506,8e-05,16.65534]
[1776299540224,39.46,74799.67,0.0,-0.1506,8e-05,16.65534]
[1776299546107,39.49,74794.75,0.0,-0.15118,8e-05,16.69689]
[1776299549674,39.49,74792.44,0.0,-0.15138,8e-05,16.71083]
[1776299549897,39.49,74792.61,0.0,-0.15137,8e-05,16.70993]
[1776299551911,39.49,74806.39,0.0,-0.15023,8e-05,16.62745]
[1776299555636,39.51,74808.36,0.0,-0.15015,8e-05,16.62238]
[1776299559654,39.53,74809.32,0.0,-0.15019,8e-05,16.62513]
[1776299560654,39.53,74802.07,0.0,-0.15079,8e-05,16.66799]
[1776299560975,39.53,74796.78,0.0,-0.15123,8e-05,16.69926]
[1776299562174,39.53,74796.78,0.0,-0.15123,8e-05,16.69926]
[1776299562184,39.53,74796.78,0.0,-0.15123,8e-05,16.69926]
[1776299562258,39.53,74796.78,0.0,-0.15123,8e-05,16.69926]
[1776299562323,39.53,74796.78,0.0,-0.15123,8e-05,16.69926]
[1776299562436,39.53,74796.78,0.0,-0.15123,8e-05,16.69926]
[1776299562325,39.53,74793.34,0.0,-0.15152,8e-05,16.71961]
[1776299562629,39.53,74793.34,0.0,-0.15152,8e-05,16.71961]
[1776299564496,39.53,74792.17,0.0,-0.15162,8e-05,16.72662]
[1776299564970,39.53,74792.17,0.0,-0.15162,8e-05,16.72662]
[1776299571048,39.53,74792.46,0.0,-0.1516,8e-05,16.72533]
[1776299576327,39.53,74793.05,0.0,-0.15156,8e-05,16.72212]
[1776299576915,39.53,74793.05,0.0,-0.15156,8e-05,16.72212]
[1776299580334,39.53,74785.89,0.0,-0.15216,8e-05,16.76442]
[1776299582564,39.53,74767.98,0.0,-0.15366,8e-05,16.87039]
[1776299584228,39.53,74767.98,0.0,-0.15367,8e-05,16.87064]
[1776299584738,39.53,74764.03,0.0,-0.154,8e-05,16.89415]
[1776299586397,39.53,74775.87,0.0,-0.15301,8e-05,16.82486]
[1776299589835,39.54,74776.1,0.0,-0.15301,8e-05,16.82442]
[1776299590758,39.54,74776.34,0.0,-0.15299,8e-05,16.82331]
[1776299591432,39.54,74776.34,0.0,-0.15299,8e-05,16.82331]
[1776299591525,39.54,74779.13,0.0,-0.15276,8e-05,16.80718]
[1776299591837,39.54,74779.13,0.0,-0.15276,8e-05,16.80718]
[1776299602266,39.54,74784.8,0.0,-0.15231,8e-05,16.77565]
[1776299602672,39.54,74784.8,0.0,-0.15231,8e-05,16.77565]
[1776299602734,39.54,74784.8,0.0,-0.15231,8e-05,16.77565]
[1776299604443,39.54,74789.02,0.0,-0.15196,8e-05,16.75099]
[1776299607298,39.54,74797.69,0.0,-0.15125,8e-05,16.70052]
[1776299609177,39.54,74798.66,0.0,-0.15117,8e-05,16.69506]
[1776299611448,39.54,74792.88,0.0,-0.15166,8e-05,16.72937]
[1776299612334,39.54,74788.49,0.0,-0.152,8e-05,16.75184]
[1776299613117,39.54,74788.49,0.0,-0.152,8e-05,16.75184]
[1776299613256,39.54,74788.49,0.0,-0.152,8e-05,16.75184]
[1776299613357,39.54,74802.76,0.0,-0.15081,8e-05,16.66785]
[1776299615117,39.55,74802.76,0.0,-0.15081,8e-05,16.66801]
[1776299615433,39.55,74803.07,0.0,-0.15079,8e-05,16.66636]
[1776299616264,39.55,74803.07,0.0,-0.15079,8e-05,16.66636]
[1776299616293,39.55,74803.07,0.0,-0.15079,8e-05,16.66636]
[1776299616362,39.55,74803.07,0.0,-0.15079,8e-05,16.66653]
[1776299616827,39.55,74803.07,0.0,-0.15079,8e-05,16.66653]
[1776299617370,39.55,74818.87,0.0,-0.14949,8e-05,16.57366]
[1776299617923,39.55,74818.87,0.0,-0.14949,8e-05,16.57366]
[1776299618094,39.55,74818.87,0.0,-0.14949,8e-05,16.57366]
[1776299620416,39.55,74834.07,0.0,-0.14826,8e-05,16.48612]
[1776299620694,39.56,74839.34,0.0,-0.14786,8e-05,16.4574]
[1776299621223,39.56,74839.34,0.0,-0.14786,8e-05,16.4574]
[1776299621463,39.56,74839.34,0.0,-0.14786,8e-05,16.4574]
[1776299621422,39.56,74839.34,0.0,-0.1479,8e-05,16.46007]
[1776299621624,39.56,74839.34,0.0,-0.1479,8e-05,16.46007]
[1776299622538,39.56,74864.23,0.0,-0.14588,8e-05,16.3144]
[1776299623471,39.56,74864.23,0.0,-0.14588,8e-05,16.3144]
[1776299624427,39.57,74874.09,0.0,-0.14509,8e-05,16.25714]
[1776299624503,39.57,74876.05,0.0,-0.14495,8e-05,16.24713]
[1776299625120,39.57,74876.05,0.0,-0.14495,8e-05,16.24713]
[1776299625370,39.57,74876.05,0.0,-0.14495,8e-05,16.24713]
[1776299627385,39.58,74881.32,0.0,-0.14457,8e-05,16.2194]
[1776299627464,39.58,74881.94,0.0,-0.14454,8e-05,16.21741]
[1776299632489,39.6,74872.68,0.0,-0.1454,8e-05,16.28062]
[1776299633241,39.6,74872.68,0.0,-0.1454,8e-05,16.28062]
[1776299637381,39.63,74870.8,0.0,-0.14572,8e-05,16.30397]
[1776299637489,39.63,74870.8,0.0,-0.14572,8e-05,16.30397]
[1776299637497,39.63,74870.8,0.0,-0.14572,8e-05,16.30397]
[1776299637560,39.63,74867.87,0.0,-0.14599,8e-05,16.32397]
[1776299638184,39.63,74867.87,0.0,-0.14599,8e-05,16.32397]
[1776299638784,39.64,74866.69,0.0,-0.14612,8e-05,16.33342]
[1776299639479,39.64,74866.69,0.0,-0.14612,8e-05,16.33342]
[1776299639807,39.65,74864.32,0.0,-0.14635,8e-05,16.3497]
[1776299640246,39.65,74864.32,0.0,-0.14635,8e-05,16.3497]
[1776299640307,39.65,74864.32,0.0,-0.14635,8e-05,16.3497]
[1776299643567,39.66,74851.0,0.0,-0.1475,8e-05,16.43337]
[1776299644297,39.66,74851.0,0.0,-0.1475,8e-05,16.43337]
[1776299644334,39.67,74845.38,0.0,-0.14801,8e-05,16.46992]
[1776299644656,39.67,74845.38,0.0,-0.14801,8e-05,16.46992]
[1776299645534,39.67,74845.38,0.0,-0.14801,8e-05,16.46992]
[1776299645711,39.67,74842.06,0.0,-0.14828,8e-05,16.4894]
[1776299646054,39.67,74842.06,0.0,-0.14828,8e-05,16.4894]
[1776299646911,39.68,74842.56,0.0,-0.14833,8e-05,16.49295]
[1776299651094,39.7,74844.71,0.0,-0.14824,8e-05,16.48682]
[1776299652602,39.7,74845.43,0.0,-0.14821,8e-05,16.48485]
[1776299652629,39.7,74845.43,0.0,-0.14821,8e-05,16.48485]
[1776299652919,39.7,74845.43,0.0,-0.14821,8e-05,16.48485]
[1776299653798,39.71,74859.79,0.0,-0.14709,8e-05,16.40464]
[1776299655696,39.71,74859.79,0.0,-0.1471,8e-05,16.40493]
[1776299656456,39.71,74859.79,0.0,-0.1471,8e-05,16.40493]
[1776299656522,39.72,74856.74,0.0,-0.14738,8e-05,16.42541]
[1776299658204,39.72,74854.63,0.0,-0.14755,8e-05,16.43777]
[1776299661942,39.72,74842.89,0.0,-0.14855,8e-05,16.50955]
[1776299671006,39.72,74846.61,0.0,-0.14825,8e-05,16.48826]
[1776299676580,39.73,74852.61,0.0,-0.14776,8e-05,16.451]
[1776299676608,39.73,74852.89,0.0,-0.14774,8e-05,16.44992]
[1776299677959,39.73,74859.86,0.0,-0.14719,8e-05,16.4102]
[1776299679970,39.74,74865.35,0.0,-0.14678,8e-05,16.38069]
[1776299681998,39.74,74864.72,0.0,-0.14687,8e-05,16.3873]
[1776299682514,39.74,74864.72,0.0,-0.14687,8e-05,16.3873]
[1776299684037,39.75,74864.35,0.0,-0.14692,8e-05,16.3909]
[1776299685856,39.75,74863.96,0.0,-0.14699,8e-05,16.39606]
[1776299691907,39.78,74861.0,0.0,-0.14736,8e-05,16.42291]
[1776299693356,39.78,74861.0,0.0,-0.14736,8e-05,16.42291]
[1776299695918,39.78,74860.96,0.0,-0.14741,8e-05,16.42699]
[1776299696872,39.79,74860.48,0.0,-0.14748,8e-05,16.43213]
[1776299702324,39.8,74862.78,0.0,-0.14733,8e-05,16.42139]
[1776299706013,39.8,74850.87,0.0,-0.14831,8e-05,16.49149]
[1776299708038,39.8,74850.15,0.0,-0.14837,8e-05,16.49592]
[1776299708295,39.8,74850.15,0.0,-0.14837,8e-05,16.49592]
[1776299708490,39.8,74850.15,0.0,-0.14837,8e-05,16.49592]
[1776299708600,39.8,74850.15,0.0,-0.14837,8e-05,16.49592]
[1776299708538,39.8,74849.75,0.0,-0.1484,8e-05,16.49826]
[1776299713893,39.8,74839.78,0.0,-0.14924,8e-05,16.55839]
[1776299714521,39.8,74839.78,0.0,-0.14924,8e-05,16.55839]
[1776299714578,39.8,74839.78,0.0,-0.14924,8e-05,16.55839]
[1776299715598,39.8,74836.36,0.0,-0.14953,8e-05,16.57896]
[1776299717781,39.8,74837.28,0.0,-0.14946,8e-05,16.57387]
[1776299718110,39.8,74837.28,0.0,-0.14946,8e-05,16.57387]
[1776299718471,39.8,74837.28,0.0,-0.14946,8e-05,16.57387]
[1776299718478,39.8,74837.28,0.0,-0.14946,8e-05,16.57387]
[1776299718510,39.8,74837.28,0.0,-0.14946,8e-05,16.57387]
[1776299718630,39.8,74844.59,0.0,-0.14886,8e-05,16.53117]
[1776299719369,39.8,74844.59,0.0,-0.14886,8e-05,16.53117]
[1776299719440,39.8,74844.59,0.0,-0.14886,8e-05,16.53117]
[1776299719490,39.8,74848.3,0.0,-0.14856,8e-05,16.50975]
[1776299724591,39.81,74842.0,0.0,-0.14909,8e-05,16.54742]
[1776299724598,39.81,74842.0,0.0,-0.14909,8e-05,16.54742]
[1776299724639,39.81,74841.65,0.0,-0.14912,8e-05,16.54972]
[1776299725149,39.81,74841.25,0.0,-0.14915,8e-05,16.5523]
[1776299730184,39.81,74838.28,0.0,-0.14941,8e-05,16.57073]
[1776299736226,39.81,74838.76,0.0,-0.14937,8e-05,16.56587]
[1776299741314,39.82,74840.28,0.0,-0.14926,8e-05,16.55815]
[1776299743841,39.82,74842.92,0.0,-0.14905,8e-05,16.54349]
[1776299743913,39.82,74842.92,0.0,-0.14905,8e-05,16.54349]
[1776299745260,39.82,74847.16,0.0,-0.14872,8e-05,16.51934]
[1776299745330,39.82,74847.16,0.0,-0.14872,8e-05,16.51934]
[1776299745464,39.82,74854.5,0.0,-0.14812,8e-05,16.47673]
[1776299746887,39.82,74854.5,0.0,-0.14812,8e-05,16.47691]
[1776299747526,39.82,74858.27,0.0,-0.14782,8e-05,16.45507]
[1776299748444,39.82,74858.27,0.0,-0.14782,8e-05,16.45507]
[1776299748862,39.82,74858.02,0.0,-0.14784,8e-05,16.45674]
[1776299752230,39.82,74857.99,0.0,-0.14785,8e-05,16.45732]
[1776299752914,39.82,74857.52,0.0,-0.14789,8e-05,16.46045]
[1776299756966,39.83,74856.97,0.0,-0.14796,8e-05,16.46494]
[1776299757596,39.83,74856.36,0.0,-0.14801,8e-05,16.46886]
[1776299758118,39.83,74856.36,0.0,-0.14801,8e-05,16.46886]
[1776299758192,39.83,74856.36,0.0,-0.14801,8e-05,16.46886]
[1776299758273,39.83,74856.36,0.0,-0.14801,8e-05,16.46886]
[1776299758550,39.83,74856.36,0.0,-0.14801,8e-05,16.46886]
[1776299758651,39.83,74853.89,0.0,-0.14822,8e-05,16.48366]
[1776299759823,39.83,74853.89,0.0,-0.14822,8e-05,16.48399]
[1776299761173,39.83,74849.54,0.0,-0.14858,8e-05,16.5097]
[1776299761789,39.83,74848.77,0.0,-0.14865,8e-05,16.51449]
[1776299763256,39.83,74846.55,0.0,-0.14883,8e-05,16.52756]
[1776299763303,39.83,74846.55,0.0,-0.14883,8e-05,16.52756]
[1776299763455,39.83,74829.31,0.0,-0.15024,8e-05,16.62832]
[1776299764806,39.83,74829.31,0.0,-0.15025,8e-05,16.62875]
[1776299764811,39.83,74829.31,0.0,-0.15025,8e-05,16.62875]
[1776299769722,39.83,74822.66,0.0,-0.15081,8e-05,16.66833]
[1776299770457,39.83,74822.66,0.0,-0.15081,8e-05,16.66833]
[1776299770662,39.83,74832.95,0.0,-0.14997,8e-05,16.60906]
[1776299773107,39.84,74834.35,0.0,-0.14986,8e-05,16.60147]
[1776299773545,39.84,74828.25,0.0,-0.15037,8e-05,16.63746]
[1776299778526,39.84,74839.27,0.0,-0.14948,8e-05,16.57416]
[1776299783547,39.84,74839.94,0.0,-0.14943,8e-05,16.57052]
[1776299789202,39.84,74844.85,0.0,-0.14903,8e-05,16.54208]
[1776299789216,39.84,74844.85,0.0,-0.14903,8e-05,16.54208]
[1776299789254,39.84,74844.85,0.0,-0.14903,8e-05,16.54208]
[1776299789386,39.84,74844.85,0.0,-0.14903,8e-05,16.54208]
[1776299789603,39.84,74850.58,0.0,-0.14856,8e-05,16.50869]
[1776299789952,39.84,74850.58,0.0,-0.14856,8e-05,16.50869]
[1776299791020,39.84,74851.61,0.0,-0.14848,8e-05,16.50281]
[1776299791228,39.84,74851.61,0.0,-0.14848,8e-05,16.50281]
[1776299792624,39.84,74867.2,0.0,-0.14719,8e-05,16.40831]
[1776299793480,39.84,74867.2,0.0,-0.14719,8e-05,16.40831]
[1776299794424,39.84,74869.3,0.0,-0.14702,8e-05,16.39612]
[1776299797191,39.84,74871.84,0.0,-0.14682,8e-05,16.38159]
[1776299800710,39.84,74858.94,0.0,-0.14787,8e-05,16.45711]
[1776299801528,39.84,74858.97,0.0,-0.14787,8e-05,16.45711]
[1776299803106,39.84,74855.93,0.0,-0.14812,8e-05,16.47519]
[1776299803158,39.84,74855.93,0.0,-0.14812,8e-05,16.47519]
[1776299803301,39.84,74855.93,0.0,-0.14812,8e-05,16.47519]
[1776299803700,39.84,74854.32,0.0,-0.14825,8e-05,16.48473]
[1776299803768,39.84,74854.32,0.0,-0.14825,8e-05,16.48473]
[1776299805611,39.84,74852.55,0.0,-0.1484,8e-05,16.49519]
[1776299807150,39.84,74851.14,0.0,-0.14851,8e-05,16.50352]
[1776299812709,39.85,74842.14,0.0,-0.14925,8e-05,16.55634]
[1776299813725,39.85,74842.71,0.0,-0.14921,8e-05,16.55339]
[1776299814703,39.85,74843.61,0.0,-0.14914,8e-05,16.54813]
[1776299813817,39.85,74844.34,0.0,-0.14908,8e-05,16.54406]
[1776299815746,39.85,74845.68,0.0,-0.14897,8e-05,16.53643]
[1776299815785,39.85,74845.68,0.0,-0.14898,8e-05,16.53663]
[1776299818064,39.85,74853.97,0.0,-0.1483,8e-05,16.48824]
[1776299819791,39.85,74855.81,0.0,-0.14815,8e-05,16.47781]
[1776299820997,39.85,74855.86,0.0,-0.14815,8e-05,16.47752]
[1776299821817,39.85,74857.03,0.0,-0.14806,8e-05,16.47079]
[1776299827447,39.85,74863.27,0.0,-0.14756,8e-05,16.43509]
[1776299833469,39.85,74865.78,0.0,-0.14736,8e-05,16.42057]
[1776299838660,39.85,74866.13,0.0,-0.14733,8e-05,16.41876]
[1776299839476,39.85,74865.53,0.0,-0.14738,8e-05,16.42234]
[1776299840991,39.85,74867.88,0.0,-0.14719,8e-05,16.40876]
[1776299841092,39.85,74867.88,0.0,-0.14719,8e-05,16.40876]
[1776299842157,39.85,74869.36,0.0,-0.14707,8e-05,16.40022]
[1776299848181,39.86,74867.2,0.0,-0.14728,8e-05,16.41491]
[1776299852925,39.86,74866.02,0.0,-0.14738,8e-05,16.42217]
[1776299854651,39.86,74865.57,0.0,-0.1474,8e-05,16.42161]
[1776299854940,39.86,74864.8,0.0,-0.14746,8e-05,16.42634]
[1776299857083,39.86,74852.81,0.0,-0.14844,8e-05,16.49656]
[1776299861107,39.86,74851.04,0.0,-0.14859,8e-05,16.50714]
[1776299862495,39.86,74851.04,0.0,-0.14859,8e-05,16.50714]
[1776299863195,39.86,74858.06,0.0,-0.14802,8e-05,16.46616]
[1776299865804,39.86,74851.91,0.0,-0.14852,8e-05,16.50218]
[1776299866132,39.86,74851.91,0.0,-0.14852,8e-05,16.50218]
[1776299866204,39.86,74851.91,0.0,-0.14852,8e-05,16.50218]
[1776299866210,39.86,74844.09,0.0,-0.14916,8e-05,16.54785]
[1776299867468,39.86,74844.09,0.0,-0.14916,8e-05,16.54785]
[1776299867483,39.86,74844.09,0.0,-0.14916,8e-05,16.54785]
[1776299867527,39.86,74844.09,0.0,-0.14916,8e-05,16.54785]
[1776299867558,39.86,74844.09,0.0,-0.14916,8e-05,16.54785]
[1776299867731,39.86,74844.09,0.0,-0.14916,8e-05,16.54785]
[1776299867766,39.86,74842.66,0.0,-0.14928,8e-05,16.55648]
[1776299868479,39.86,74842.66,0.0,-0.14928,8e-05,16.55648]
[1776299869234,39.86,74840.13,0.0,-0.14949,8e-05,16.57135]
[1776299869545,39.86,74840.13,0.0,-0.14949,8e-05,16.57135]
[1776299870515,39.86,74835.13,0.0,-0.1499,8e-05,16.60062]
[1776299870577,39.86,74837.56,0.0,-0.1497,8e-05,16.58646]
[1776299872447,39.86,74837.56,0.0,-0.1497,8e-05,16.58646]
[1776299872670,39.86,74837.56,0.0,-0.1497,8e-05,16.58646]
[1776299872691,39.86,74834.97,0.0,-0.14991,8e-05,16.60164]
[1776299876003,39.86,74824.31,0.0,-0.15079,8e-05,16.66423]
[1776299876082,39.86,74824.31,0.0,-0.15079,8e-05,16.66423]
[1776299876254,39.86,74824.31,0.0,-0.15079,8e-05,16.66423]
[1776299876308,39.86,74824.31,0.0,-0.15079,8e-05,16.66423]
[1776299876455,39.86,74834.66,0.0,-0.14995,8e-05,16.60419]
[1776299878615,39.86,74836.77,0.0,-0.14977,8e-05,16.59199]
[1776299878717,39.86,74837.92,0.0,-0.14968,8e-05,16.58542]
[1776299879437,39.86,74837.92,0.0,-0.14968,8e-05,16.58542]
[1776299880245,39.86,74838.57,0.0,-0.14963,8e-05,16.58165]
[1776299882403,39.86,74838.57,0.0,-0.14963,8e-05,16.58169]
[1776299884682,39.86,74836.73,0.0,-0.14978,8e-05,16.59267]
[1776299886638,39.87,74834.15,0.0,-0.15,8e-05,16.60826]
[1776299887142,39.87,74835.42,0.0,-0.1499,8e-05,16.60085]
[1776299887211,39.87,74835.42,0.0,-0.1499,8e-05,16.60085]
[1776299887403,39.87,74824.26,0.0,-0.15082,8e-05,16.66602]
[1776299889210,39.87,74824.95,0.0,-0.15077,8e-05,16.66269]
[1776299889315,39.87,74813.58,0.0,-0.15171,8e-05,16.7291]
[1776299890076,39.87,74813.58,0.0,-0.15171,8e-05,16.7291]
[1776299890320,39.87,74813.58,0.0,-0.15171,8e-05,16.72941]
[1776299890845,39.87,74813.58,0.0,-0.15171,8e-05,16.72941]
[1776299891323,39.87,74811.19,0.0,-0.15191,8e-05,16.74359]
[1776299893307,39.87,74811.64,0.0,-0.15188,8e-05,16.74135]
[1776299893406,39.87,74811.64,0.0,-0.15188,8e-05,16.74135]
[1776299893459,39.87,74811.64,0.0,-0.15188,8e-05,16.74135]
[1776299895802,39.87,74822.9,0.0,-0.15095,8e-05,16.6758]
[1776299898883,39.87,74825.84,0.0,-0.15072,8e-05,16.65891]
[1776299899382,39.87,74825.84,0.0,-0.15072,8e-05,16.65901]
[1776299904417,39.87,74815.27,0.0,-0.15159,8e-05,16.72102]
[1776299908657,39.87,74827.29,0.0,-0.1506,8e-05,16.65106]
[1776299909091,39.87,74827.29,0.0,-0.1506,8e-05,16.65106]
[1776299909744,39.87,74827.29,0.0,-0.1506,8e-05,16.65106]
[1776299909792,39.87,74827.29,0.0,-0.1506,8e-05,16.65106]
[1776299909807,39.87,74830.88,0.0,-0.15031,8e-05,16.63019]
[1776299909848,39.87,74830.88,0.0,-0.15031,8e-05,16.63019]
[1776299910459,39.87,74830.88,0.0,-0.15031,8e-05,16.6303]
[1776299915494,39.87,74839.65,0.0,-0.14957,8e-05,16.57553]
[1776299919353,39.87,74841.61,0.0,-0.14941,8e-05,16.5642]
[1776299919522,39.87,74841.61,0.0,-0.14941,8e-05,16.56424]
[1776299921151,39.87,74839.96,0.0,-0.14954,8e-05,16.57391]
[1776299921537,39.87,74835.09,0.0,-0.14994,8e-05,16.60233]
[1776299921875,39.87,74835.09,0.0,-0.14994,8e-05,16.60233]
[1776299922528,39.87,74835.09,0.0,-0.14994,8e-05,16.60233]
[1776299922549,39.87,74847.2,0.0,-0.14895,8e-05,16.53164]
[1776299923055,39.87,74847.2,0.0,-0.14895,8e-05,16.53164]
[1776299923198,39.87,74847.2,0.0,-0.14895,8e-05,16.53164]
[1776299923550,39.87,74847.2,0.0,-0.14895,8e-05,16.53173]
[1776299928804,39.87,74848.53,0.0,-0.14885,8e-05,16.52444]
[1776299929251,39.87,74848.53,0.0,-0.14885,8e-05,16.52444]
[1776299929258,39.87,74848.53,0.0,-0.14885,8e-05,16.52444]
[1776299930558,39.87,74848.53,0.0,-0.14885,8e-05,16.52444]
[1776299930659,39.87,74847.71,0.0,-0.14892,8e-05,16.52942]
[1776299931288,39.87,74847.71,0.0,-0.14892,8e-05,16.52942]
[1776299931613,39.87,74847.71,0.0,-0.14892,8e-05,16.52952]
[1776299933308,39.88,74845.96,0.0,-0.14907,8e-05,16.53981]
[1776299933314,39.88,74845.96,0.0,-0.14907,8e-05,16.53981]
[1776299933620,39.88,74846.06,0.0,-0.14906,8e-05,16.5393]
[1776299938655,39.88,74846.34,0.0,-0.14904,8e-05,16.53803]
[1776299943695,39.88,74839.53,0.0,-0.1496,8e-05,16.57816]
[1776299945236,39.88,74837.1,0.0,-0.1498,8e-05,16.59237]
[1776299945789,39.88,74837.1,0.0,-0.1498,8e-05,16.59237]
[1776299946044,39.88,74835.76,0.0,-0.14991,8e-05,16.60021]
[1776299947177,39.88,74833.18,0.0,-0.15012,8e-05,16.61528]
[1776299947725,39.88,74831.4,0.0,-0.15027,8e-05,16.62566]
[1776299949475,39.88,74830.29,0.0,-0.15036,8e-05,16.63213]
[1776299951746,39.88,74820.73,0.0,-0.15115,8e-05,16.68784]
[1776299951854,39.88,74821.13,0.0,-0.15111,8e-05,16.6854]
[1776299954745,39.88,74818.49,0.0,-0.15133,8e-05,16.70079]
[1776299955492,39.88,74816.72,0.0,-0.15148,8e-05,16.71119]
[1776299955767,39.88,74816.72,0.0,-0.15148,8e-05,16.71119]
[1776299955868,39.88,74831.28,0.0,-0.15028,8e-05,16.62604]
[1776299956365,39.88,74831.28,0.0,-0.15028,8e-05,16.62604]
[1776299956786,39.88,74831.28,0.0,-0.15027,8e-05,16.62589]
[1776299957768,39.88,74831.28,0.0,-0.15027,8e-05,16.62589]
[1776299957795,39.88,74831.28,0.0,-0.15027,8e-05,16.62589]
[1776299957799,39.88,74816.78,0.0,-0.15147,8e-05,16.7107]
[1776299962828,39.88,74810.32,0.0,-0.15201,8e-05,16.74859]
[1776299967862,39.88,74811.02,0.0,-0.15195,8e-05,16.74441]
[1776299972883,39.88,74815.54,0.0,-0.15155,8e-05,16.7148]
[1776299977891,39.88,74814.75,0.0,-0.15162,8e-05,16.71964]
[1776299981450,39.88,74815.79,0.0,-0.15154,8e-05,16.71346]
[1776299981959,39.88,74815.71,0.0,-0.15154,8e-05,16.71389]
[1776299982018,39.88,74812.88,0.0,-0.15178,8e-05,16.73042]
[1776299982987,39.88,74812.88,0.0,-0.15178,8e-05,16.73042]
[1776299983987,39.88,74812.76,0.0,-0.15179,8e-05,16.7311]
[1776299984069,39.88,74811.46,0.0,-0.15189,8e-05,16.73865]
[1776299987428,39.88,74810.52,0.0,-0.15197,8e-05,16.74404]
[1776299987489,39.88,74810.52,0.0,-0.15197,8e-05,16.74404]
[1776299990071,39.88,74805.03,0.0,-0.15242,8e-05,16.77607]
[1776299990122,39.88,74804.27,0.0,-0.15249,8e-05,16.78047]
[1776299991201,39.88,74804.27,0.0,-0.15249,8e-05,16.78047]
[1776299992080,39.88,74802.13,0.0,-0.15267,8e-05,16.79309]
[1776299992138,39.88,74806.56,0.0,-0.1523,8e-05,16.76733]
[1776299996150,39.88,74807.77,0.0,-0.1522,8e-05,16.76066]
[1776299996165,39.88,74803.78,0.0,-0.15254,8e-05,16.78411]
[1776300002105,39.88,74802.72,0.0,-0.15264,8e-05,16.79106]
[1776300007140,39.88,74801.95,0.0,-0.15271,8e-05,16.79615]
[1776300012176,39.88,74800.17,0.0,-0.15286,8e-05,16.80712]
[1776300014186,39.88,74800.29,0.0,-0.15286,8e-05,16.80653]
[1776300014373,39.88,74800.29,0.0,-0.15286,8e-05,16.80653]
[1776300014415,39.88,74800.62,0.0,-0.15283,8e-05,16.80472]
[1776300019438,39.89,74802.3,0.0,-0.1527,8e-05,16.79556]
[1776300025268,39.89,74801.62,0.0,-0.15277,8e-05,16.80028]
[1776300030301,39.89,74801.72,0.0,-0.15277,8e-05,16.80025]
[1776300035336,39.89,74801.78,0.0,-0.15274,8e-05,16.79692]
[1776300042387,39.89,74801.2,0.0,-0.1528,8e-05,16.8011]
[1776300043174,39.89,74801.2,0.0,-0.1528,8e-05,16.8011]
[1776300043183,39.89,74801.2,0.0,-0.1528,8e-05,16.8011]
[1776300044640,39.89,74800.21,0.0,-0.15289,8e-05,16.80699]
[1776300044858,39.89,74818.38,0.0,-0.15138,8e-05,16.70104]
[1776300045822,39.89,74829.56,0.0,-0.15046,8e-05,16.63584]
[1776300046151,39.89,74829.56,0.0,-0.15046,8e-05,16.63584]
[1776300046182,39.89,74829.56,0.0,-0.15046,8e-05,16.63584]
[1776300046902,39.89,74830.42,0.0,-0.15039,8e-05,16.63081]
[1776300048511,39.89,74830.42,0.0,-0.15039,8e-05,16.63081]
[1776300048612,39.89,74830.99,0.0,-0.15034,8e-05,16.6275]
[1776300053365,39.89,74829.15,0.0,-0.1505,8e-05,16.63827]
[1776300053466,39.89,74828.24,0.0,-0.15057,8e-05,16.64359]
[1776300055439,39.89,74835.52,0.0,-0.14997,8e-05,16.60111]
[1776300056981,39.89,74841.42,0.0,-0.14949,8e-05,16.56683]
[1776300061340,39.89,74844.12,0.0,-0.14927,8e-05,16.55141]
[1776300061452,39.89,74844.12,0.0,-0.14927,8e-05,16.55141]
[1776300061521,39.89,74844.12,0.0,-0.14927,8e-05,16.55141]
[1776300061572,39.89,74833.9,0.0,-0.15011,8e-05,16.61116]
[1776300062086,39.89,74833.9,0.0,-0.15011,8e-05,16.61116]
[1776300062318,39.89,74833.9,0.0,-0.15011,8e-05,16.61116]
[1776300064936,39.89,74819.64,0.0,-0.15129,8e-05,16.69442]
[1776300065105,39.89,74819.64,0.0,-0.15129,8e-05,16.69442]
[1776300065566,39.89,74819.64,0.0,-0.15129,8e-05,16.69442]
[1776300065606,39.89,74820.37,0.0,-0.15123,8e-05,16.69016]
[1776300069114,39.89,74818.72,0.0,-0.15136,8e-05,16.69945]
[1776300069223,39.89,74818.72,0.0,-0.15136,8e-05,16.69945]
[1776300069335,39.89,74818.72,0.0,-0.15136,8e-05,16.69945]
[1776300069791,39.89,74810.99,0.0,-0.152,8e-05,16.74462]
[1776300070314,39.89,74810.99,0.0,-0.152,8e-05,16.74462]
[1776300073174,39.89,74811.17,0.0,-0.15198,8e-05,16.74353]
[1776300073809,39.89,74811.17,0.0,-0.15198,8e-05,16.74353]
[1776300073863,39.89,74811.29,0.0,-0.15197,8e-05,16.74282]
[1776300074813,39.89,74811.29,0.0,-0.15197,8e-05,16.74282]
[1776300075734,39.89,74812.65,0.0,-0.15186,8e-05,16.73487]
[1776300076242,39.89,74812.3,0.0,-0.15189,8e-05,16.73691]
[1776300076344,39.89,74812.3,0.0,-0.15189,8e-05,16.73691]
[1776300082667,39.89,74803.51,0.0,-0.15261,8e-05,16.78782]
[1776300087438,39.89,74803.11,0.0,-0.15264,8e-05,16.78979]
[1776300087515,39.89,74803.11,0.0,-0.15264,8e-05,16.78979]
[1776300087987,39.89,74803.11,0.0,-0.15264,8e-05,16.78979]
[1776300088029,39.89,74817.89,0.0,-0.15142,8e-05,16.70344]
[1776300088446,39.89,74817.89,0.0,-0.15142,8e-05,16.70344]
[1776300088965,39.89,74847.63,0.0,-0.14897,8e-05,16.52974]
[1776300089185,39.89,74847.63,0.0,-0.14897,8e-05,16.52974]
[1776300089331,39.89,74847.63,0.0,-0.14897,8e-05,16.52974]
[1776300090408,39.89,74849.3,0.0,-0.14883,8e-05,16.51989]
[1776300090920,39.89,74849.3,0.0,-0.14883,8e-05,16.51989]
[1776300090956,39.89,74849.3,0.0,-0.14883,8e-05,16.51989]
[1776300091436,39.89,74849.16,0.0,-0.14884,8e-05,16.52063]
[1776300091626,39.89,74849.16,0.0,-0.14884,8e-05,16.52063]
[1776300092025,39.89,74849.16,0.0,-0.14882,8e-05,16.51699]
[1776300092068,39.89,74849.16,0.0,-0.14882,8e-05,16.51699]
[1776300092741,39.89,74837.94,0.0,-0.14974,8e-05,16.58249]
[1776300095252,39.89,74836.71,0.0,-0.14984,8e-05,16.58971]
[1776300097531,39.89,74836.55,0.0,-0.14985,8e-05,16.59067]
[1776300097775,39.89,74835.99,0.0,-0.1499,8e-05,16.59395]
[1776300101947,39.89,74833.72,0.0,-0.15008,8e-05,16.60723]
[1776300104260,39.89,74832.32,0.0,-0.1502,8e-05,16.6154]
[1776300104779,39.89,74832.32,0.0,-0.1502,8e-05,16.6154]
[1776300104866,39.89,74832.32,0.0,-0.1502,8e-05,16.6154]
[1776300104986,39.89,74855.59,0.0,-0.1483,8e-05,16.4796]
[1776300105144,39.89,74855.59,0.0,-0.1483,8e-05,16.4796]
[1776300105595,39.89,74855.59,0.0,-0.1483,8e-05,16.4796]
[1776300105689,39.89,74855.59,0.0,-0.1483,8e-05,16.4796]
[1776300105832,39.89,74855.59,0.0,-0.1483,8e-05,16.4796]
[1776300107222,39.89,74862.42,0.0,-0.14774,8e-05,16.43996]
[1776300107311,39.89,74862.42,0.0,-0.14774,8e-05,16.43996]
[1776300107383,39.89,74862.42,0.0,-0.14774,8e-05,16.43996]
[1776300107846,39.89,74860.84,0.0,-0.14787,8e-05,16.4492]
[1776300108630,39.89,74860.84,0.0,-0.14787,8e-05,16.4492]
[1776300108695,39.89,74860.84,0.0,-0.14787,8e-05,16.4492]
[1776300110592,39.89,74856.99,0.0,-0.14819,8e-05,16.47208]
[1776300110635,39.89,74856.99,0.0,-0.14819,8e-05,16.47208]
[1776300111731,39.89,74848.73,0.0,-0.14887,8e-05,16.52041]
[1776300112561,39.89,74849.07,0.0,-0.14884,8e-05,16.51856]
[1776300113552,39.89,74849.07,0.0,-0.14884,8e-05,16.51869]
[1776300113718,39.89,74849.07,0.0,-0.14884,8e-05,16.51869]
[1776300113890,39.89,74850.24,0.0,-0.14875,8e-05,16.512]
[1776300114657,39.89,74850.24,0.0,-0.14875,8e-05,16.512]
[1776300114881,39.89,74850.24,0.0,-0.14875,8e-05,16.512]
[1776300115547,39.89,74854.73,0.0,-0.14838,8e-05,16.48575]
[1776300115567,39.89,74854.73,0.0,-0.14838,8e-05,16.48575]
[1776300117474,39.89,74851.84,0.0,-0.14862,8e-05,16.50253]
[1776300117767,39.89,74851.84,0.0,-0.14862,8e-05,16.50253]
[1776300118531,39.89,74847.3,0.0,-0.14899,8e-05,16.52897]
[1776300119746,39.89,74848.04,0.0,-0.14893,8e-05,16.52471]
[1776300120241,39.89,74848.45,0.0,-0.14889,8e-05,16.52223]
[1776300120760,39.89,74848.45,0.0,-0.14889,8e-05,16.52223]
[1776300123166,39.89,74842.44,0.0,-0.14938,8e-05,16.55732]
[1776300123782,39.89,74842.44,0.0,-0.14938,8e-05,16.55732]
[1776300124020,39.89,74842.44,0.0,-0.14938,8e-05,16.55732]
[1776300125109,39.89,74842.97,0.0,-0.14934,8e-05,16.55428]
[1776300126791,39.89,74842.94,0.0,-0.14934,8e-05,16.55451]
[1776300127843,39.89,74833.93,0.0,-0.15008,8e-05,16.60714]
[1776300127904,39.89,74833.93,0.0,-0.15008,8e-05,16.60714]
[1776300127989,39.89,74833.93,0.0,-0.15008,8e-05,16.60714]
[1776300129866,39.89,74834.13,0.0,-0.15007,8e-05,16.60596]
[1776300130002,39.89,74834.02,0.0,-0.15008,8e-05,16.60659]
[1776300135037,39.89,74840.04,0.0,-0.14958,8e-05,16.57148]
[1776300140294,39.89,74835.54,0.0,-0.14995,8e-05,16.59792]
[1776300141525,39.89,74835.54,0.0,-0.14995,8e-05,16.59792]
[1776300141533,39.89,74835.54,0.0,-0.14995,8e-05,16.59792]
[1776300141566,39.89,74834.82,0.0,-0.15001,8e-05,16.60212]
[1776300143557,39.89,74821.88,0.0,-0.15108,8e-05,16.67762]
[1776300146116,39.89,74822.51,0.0,-0.15102,8e-05,16.67374]
[1776300146283,39.89,74822.51,0.0,-0.15102,8e-05,16.67374]
[1776300147408,39.89,74818.63,0.0,-0.15134,8e-05,16.69628]
[1776300147817,39.89,74818.63,0.0,-0.15134,8e-05,16.69628]
[1776300148453,39.89,74815.81,0.0,-0.15158,8e-05,16.71283]
[1776300151715,39.89,74822.32,0.0,-0.15104,8e-05,16.67495]
[1776300152522,39.89,74822.75,0.0,-0.15098,8e-05,16.66875]
[1776300152619,39.89,74818.17,0.0,-0.15135,8e-05,16.69536]
[1776300158198,39.89,74825.34,0.0,-0.15075,8e-05,16.65298]
[1776300163487,39.89,74819.39,0.0,-0.15124,8e-05,16.68713]
[1776300169275,39.89,74818.17,0.0,-0.15134,8e-05,16.69414]
[1776300174315,39.89,74818.77,0.0,-0.15129,8e-05,16.69104]
[1776300179758,39.89,74815.18,0.0,-0.15159,8e-05,16.71233]
[1776300182433,39.89,74812.47,0.0,-0.15182,8e-05,16.72824]
[1776300182919,39.89,74812.47,0.0,-0.15182,8e-05,16.72824]
[1776300183012,39.89,74812.47,0.0,-0.15182,8e-05,16.72824]
[1776300183057,39.89,74804.45,0.0,-0.15248,8e-05,16.77508]
[1776300184623,39.89,74796.01,0.0,-0.15319,8e-05,16.82432]
[1776300190659,39.89,74794.15,0.0,-0.15334,8e-05,16.83544]
[1776300194708,39.89,74794.52,0.0,-0.15332,8e-05,16.83334]
[1776300194809,39.89,74794.75,0.0,-0.1533,8e-05,16.83205]
[1776300200558,39.89,74800.6,0.0,-0.15281,8e-05,16.79808]
[1776300200963,39.89,74800.6,0.0,-0.15281,8e-05,16.79808]
[1776300200979,39.89,74803.9,0.0,-0.15254,8e-05,16.77901]
[1776300204442,39.89,74812.32,0.0,-0.15183,8e-05,16.72914]
[1776300204445,39.89,74812.32,0.0,-0.15183,8e-05,16.72914]
[1776300204573,39.89,74812.32,0.0,-0.15183,8e-05,16.72914]
[1776300204844,39.89,74812.32,0.0,-0.15183,8e-05,16.72914]
[1776300205511,39.89,74812.7,0.0,-0.1518,8e-05,16.72692]
[1776300205983,39.89,74818.0,0.0,-0.15136,8e-05,16.69557]
[1776300209151,39.89,74818.12,0.0,-0.15134,8e-05,16.69446]
[1776300209803,39.89,74815.52,0.0,-0.15156,8e-05,16.70964]
[1776300216604,39.89,74815.27,0.0,-0.15154,8e-05,16.70633]
[1776300221640,39.89,74816.03,0.0,-0.15146,8e-05,16.70106]
[1776300226676,39.88,74813.83,0.0,-0.15163,8e-05,16.71308]
[1776300228915,39.88,74811.8,0.0,-0.1518,8e-05,16.72475]
[1776300229008,39.88,74811.8,0.0,-0.1518,8e-05,16.72475]
[1776300229270,39.88,74810.83,0.0,-0.15187,8e-05,16.73004]
[1776300232822,39.88,74809.12,0.0,-0.15201,8e-05,16.74]
[1776300239767,39.88,74811.58,0.0,-0.15181,8e-05,16.72569]
[1776300240447,39.88,74811.58,0.0,-0.15181,8e-05,16.72569]
[1776300240954,39.88,74811.58,0.0,-0.15181,8e-05,16.72569]
[1776300242526,39.88,74815.07,0.0,-0.15152,8e-05,16.70536]
[1776300242918,39.88,74815.07,0.0,-0.15152,8e-05,16.70536]
[1776300243113,39.88,74816.09,0.0,-0.15144,8e-05,16.69916]
[1776300243881,39.88,74816.09,0.0,-0.15144,8e-05,16.69916]
[1776300247392,39.88,74824.74,0.0,-0.15072,8e-05,16.64863]
[1776300247555,39.88,74824.74,0.0,-0.15072,8e-05,16.64863]
[1776300250396,39.88,74826.17,0.0,-0.1506,8e-05,16.6402]
[1776300251450,39.88,74821.94,0.0,-0.15095,8e-05,16.66484]
[1776300251854,39.88,74821.94,0.0,-0.15095,8e-05,16.66484]
[1776300254627,39.88,74820.4,0.0,-0.15108,8e-05,16.67373]
[1776300254745,39.88,74820.4,0.0,-0.15108,8e-05,16.67373]
[1776300254874,39.88,74820.1,0.0,-0.1511,8e-05,16.67543]
[1776300259909,39.88,74820.56,0.0,-0.15106,8e-05,16.67246]
[1776300264945,39.88,74820.22,0.0,-0.15108,8e-05,16.67431]
[1776300265694,39.88,74820.22,0.0,-0.15108,8e-05,16.67431]
[1776300271213,39.88,74818.2,0.0,-0.15122,8e-05,16.68234]
[1776300274017,39.88,74818.2,0.0,-0.15122,8e-05,16.68228]
[1776300274878,39.88,74816.13,0.0,-0.15139,8e-05,16.69433]
[1776300274889,39.88,74816.13,0.0,-0.15139,8e-05,16.69433]
[1776300275186,39.88,74813.02,0.0,-0.15165,8e-05,16.71245]
[1776300279830,39.88,74809.99,0.0,-0.1519,8e-05,16.72979]
[1776300279848,39.88,74809.99,0.0,-0.1519,8e-05,16.72979]
[1776300280051,39.88,74810.05,0.0,-0.15189,8e-05,16.72935]
[1776300283738,39.88,74809.55,0.0,-0.15193,8e-05,16.73198]
[1776300284337,39.88,74806.52,0.0,-0.15218,8e-05,16.74958]
[1776300285086,39.88,74801.82,0.0,-0.15257,8e-05,16.77691]
[1776300290120,39.87,74801.26,0.0,-0.1526,8e-05,16.77928]
[1776300295157,39.87,74803.19,0.0,-0.15243,8e-05,16.76704]
[1776300295812,39.87,74803.19,0.0,-0.15243,8e-05,16.76704]
[1776300295958,39.87,74803.19,0.0,-0.15243,8e-05,16.76704]
[1776300296018,39.87,74803.19,0.0,-0.15243,8e-05,16.76704]
[1776300296109,39.87,74803.19,0.0,-0.15243,8e-05,16.76704]
[1776300296163,39.87,74803.58,0.0,-0.15239,8e-05,16.76457]
[1776300296979,39.87,74803.58,0.0,-0.15239,8e-05,16.76457]
[1776300297169,39.87,74790.71,0.0,-0.15346,8e-05,16.83974]
[1776300297983,39.87,74790.71,0.0,-0.15346,8e-05,16.83974]
[1776300298112,39.87,74790.71,0.0,-0.15346,8e-05,16.83974]
[1776300298176,39.87,74786.96,0.0,-0.15378,8e-05,16.86157]
[1776300302123,39.87,74786.22,0.0,-0.15383,8e-05,16.86557]
[1776300302204,39.87,74785.55,0.0,-0.15389,8e-05,16.86936]
[1776300302869,39.87,74785.55,0.0,-0.15389,8e-05,16.86936]
[1776300303060,39.87,74785.55,0.0,-0.15389,8e-05,16.86936]
[1776300303213,39.87,74783.46,0.0,-0.15406,8e-05,16.88144]
[1776300305226,39.87,74771.04,0.0,-0.1551,8e-05,16.95393]
[1776300305542,39.87,74771.04,0.0,-0.1551,8e-05,16.95393]
[1776300308939,39.87,74768.81,0.0,-0.15528,8e-05,16.96662]
[1776300310095,39.87,74769.21,0.0,-0.15525,8e-05,16.96415]
[1776300310149,39.87,74769.21,0.0,-0.15525,8e-05,16.96415]
[1776300311847,39.87,74769.83,0.0,-0.15519,8e-05,16.96027]
[1776300312000,39.87,74769.83,0.0,-0.15519,8e-05,16.96027]
[1776300314239,39.87,74764.0,0.0,-0.15568,8e-05,16.99409]
[1776300314648,39.87,74762.63,0.0,-0.15579,8e-05,17.00192]
[1776300315476,39.87,74761.97,0.0,-0.15585,8e-05,17.0056]
[1776300315518,39.87,74761.97,0.0,-0.15585,8e-05,17.0056]
[1776300315665,39.87,74761.97,0.0,-0.15585,8e-05,17.0056]
[1776300315949,39.87,74761.97,0.0,-0.15585,8e-05,17.0056]
[1776300316092,39.87,74761.97,0.0,-0.15585,8e-05,17.0056]
[1776300321564,39.87,74769.37,0.0,-0.15521,8e-05,16.96155]
[1776300326629,39.86,74771.8,0.0,-0.155,8e-05,16.94697]
[1776300326673,39.86,74771.8,0.0,-0.155,8e-05,16.94697]
[1776300327105,39.86,74771.8,0.0,-0.155,8e-05,16.94697]
[1776300330212,39.86,74767.18,0.0,-0.15538,8e-05,16.97347]
[1776300332605,39.86,74763.46,0.0,-0.15567,8e-05,16.99107]
[1776300333310,39.86,74763.46,0.0,-0.15567,8e-05,16.99107]
[1776300338428,39.86,74768.17,0.0,-0.15526,8e-05,16.96286]
[1776300344498,39.86,74769.39,0.0,-0.15515,8e-05,16.9553]
[1776300346712,39.86,74769.38,0.0,-0.15515,8e-05,16.9553]
[1776300351775,39.86,74777.26,0.0,-0.15449,8e-05,16.90912]
[1776300357592,39.86,74778.88,0.0,-0.15435,8e-05,16.89964]
[1776300359509,39.86,74779.65,0.0,-0.15429,8e-05,16.89513]
[1776300360900,39.86,74780.5,0.0,-0.15421,8e-05,16.89017]
[1776300360981,39.86,74788.92,0.0,-0.15351,8e-05,16.84097]
[1776300364729,39.86,74788.51,0.0,-0.15354,8e-05,16.84325]
[1776300364860,39.86,74788.51,0.0,-0.15354,8e-05,16.84325]
[1776300364962,39.86,74786.56,0.0,-0.15371,8e-05,16.85461]
[1776300367410,39.86,74776.58,0.0,-0.15454,8e-05,16.91284]
[1776300372694,39.86,74779.22,0.0,-0.15431,8e-05,16.89702]
[1776300378031,39.86,74782.0,0.0,-0.15407,8e-05,16.88025]
[1776300378728,39.86,74780.59,0.0,-0.15419,8e-05,16.88824]
[1776300381592,39.85,74780.42,0.0,-0.1542,8e-05,16.88894]
[1776300387360,39.85,74783.25,0.0,-0.15395,8e-05,16.87169]
[1776300387414,39.85,74783.72,0.0,-0.15391,8e-05,16.86881]
[1776300390480,39.85,74784.07,0.0,-0.15388,8e-05,16.86662]
[1776300394689,39.85,74784.07,0.0,-0.15384,8e-05,16.86227]
[1776300396606,39.85,74789.36,0.0,-0.1534,8e-05,16.83111]
[1776300398217,39.85,74789.3,0.0,-0.1534,8e-05,16.83136]
[1776300399923,39.85,74788.21,0.0,-0.15349,8e-05,16.83753]
[1776300400539,39.85,74787.75,0.0,-0.15353,8e-05,16.84012]
[1776300401417,39.85,74787.75,0.0,-0.15353,8e-05,16.84002]
[1776300402126,39.85,74788.72,0.0,-0.15344,8e-05,16.83417]
[1776300407941,39.85,74784.27,0.0,-0.15381,8e-05,16.85968]
[1776300412609,39.85,74783.53,0.0,-0.15386,8e-05,16.86347]
[1776300412975,39.85,74783.53,0.0,-0.15386,8e-05,16.86347]
[1776300413424,39.85,74783.53,0.0,-0.15386,8e-05,16.86347]
[1776300415224,39.85,74777.42,0.0,-0.15437,8e-05,16.89906]
[1776300417883,39.85,74773.69,0.0,-0.15468,8e-05,16.9207]
[1776300418999,39.84,74771.84,0.0,-0.15484,8e-05,16.93141]
[1776300420804,39.84,74763.58,0.0,-0.15553,8e-05,16.97945]
[1776300421716,39.84,74759.6,0.0,-0.15586,8e-05,17.00235]
[1776300426897,39.84,74751.43,0.0,-0.15654,8e-05,17.04924]
[1776300432396,39.84,74750.67,0.0,-0.15659,8e-05,17.05268]
[1776300437561,39.84,74746.59,0.0,-0.15692,8e-05,17.07528]
[1776300443189,39.83,74745.36,0.0,-0.15701,8e-05,17.0816]
[1776300448224,39.83,74738.84,0.0,-0.15755,9e-05,17.11842]
[1776300454366,39.83,74738.19,0.0,-0.15756,9e-05,17.11768]
[1776300458171,39.83,74729.79,0.0,-0.15826,9e-05,17.16547]
[1776300458294,39.82,74725.39,0.0,-0.15863,9e-05,17.19086]
[1776300463329,39.82,74717.3,0.0,-0.1593,9e-05,17.23624]
[1776300466096,39.82,74717.98,0.0,-0.15923,9e-05,17.23144]
[1776300466181,39.82,74717.98,0.0,-0.15923,9e-05,17.23144]
[1776300466350,39.82,74717.87,0.0,-0.15923,9e-05,17.23167]
[1776300466560,39.82,74717.87,0.0,-0.15923,9e-05,17.23167]
[1776300473399,39.81,74712.28,0.0,-0.15968,9e-05,17.26213]
[1776300478156,39.81,74716.04,0.0,-0.15934,9e-05,17.23899]
[1776300479935,39.81,74716.48,0.0,-0.15929,9e-05,17.23586]
[1776300485483,39.8,74714.92,0.0,-0.1594,9e-05,17.24323]
[1776300490519,39.8,74713.09,0.0,-0.15954,9e-05,17.25239]
[1776300495874,39.8,74711.39,0.0,-0.15967,9e-05,17.261]
[1776300496761,39.8,74714.94,0.0,-0.15936,9e-05,17.2399]
[1776300502833,39.79,74716.3,0.0,-0.15921,9e-05,17.22978]
[1776300508645,39.79,74717.23,0.0,-0.1591,9e-05,17.22248]
[1776300513680,39.78,74718.33,0.0,-0.15896,9e-05,17.21095]
[1776300518716,39.78,74718.83,0.0,-0.1589,9e-05,17.2065]
[1776300520956,39.78,74718.83,0.0,-0.1589,9e-05,17.2065]
[1776300526772,39.77,74719.17,0.0,-0.15883,9e-05,17.20206]
[1776300531386,39.77,74719.25,0.0,-0.15881,9e-05,17.20065]
[1776300536842,39.76,74721.06,0.0,-0.15863,9e-05,17.18789]
[1776300537645,39.76,74721.06,0.0,-0.15863,9e-05,17.18789]
[1776300538059,39.76,74721.06,0.0,-0.15863,9e-05,17.18789]
[1776300538577,39.76,74717.77,0.0,-0.15891,9e-05,17.20685]
[1776300539793,39.76,74717.77,0.0,-0.1589,9e-05,17.20655]
[1776300545788,39.76,74710.54,0.0,-0.15951,9e-05,17.24802]
[1776300551374,39.76,74705.26,0.0,-0.15994,9e-05,17.27713]
[1776300553427,39.75,74710.25,0.0,-0.1595,9e-05,17.24697]
[1776300553516,39.75,74710.25,0.0,-0.1595,9e-05,17.24697]
[1776300558559,39.75,74718.55,0.0,-0.15877,9e-05,17.19717]
[1776300559221,39.75,74718.55,0.0,-0.15877,9e-05,17.19717]
[1776300559242,39.75,74718.55,0.0,-0.15877,9e-05,17.19717]
[1776300559325,39.75,74718.55,0.0,-0.15877,9e-05,17.19717]
[1776300559420,39.75,74718.01,0.0,-0.15881,9e-05,17.1998]
[1776300561456,39.75,74727.51,0.0,-0.15799,9e-05,17.14381]
[1776300562017,39.75,74730.96,0.0,-0.15769,9e-05,17.12333]
[1776300563471,39.75,74730.96,0.0,-0.15769,9e-05,17.12333]
[1776300563478,39.75,74730.96,0.0,-0.15769,9e-05,17.12333]
[1776300564030,39.75,74729.49,0.0,-0.15781,9e-05,17.13147]
[1776300569554,39.75,74728.96,0.0,-0.15784,9e-05,17.13363]
[1776300570073,39.74,74729.91,0.0,-0.15775,9e-05,17.12763]
[1776300571575,39.74,74729.44,0.0,-0.15777,9e-05,17.12663]
[1776300571584,39.74,74729.44,0.0,-0.15777,9e-05,17.12663]
[1776300571676,39.74,74729.12,0.0,-0.15779,9e-05,17.12829]
[1776300573120,39.74,74729.12,0.0,-0.15779,9e-05,17.12829]
[1776300573331,39.74,74729.72,0.0,-0.15773,9e-05,17.12437]
[1776300574009,39.74,74729.72,0.0,-0.15773,9e-05,17.12437]
[1776300574138,39.74,74729.72,0.0,-0.15773,9e-05,17.12437]
[1776300574239,39.74,74728.43,0.0,-0.15784,9e-05,17.13193]
[1776300576243,39.74,74728.43,0.0,-0.15784,9e-05,17.13161]
[1776300576709,39.74,74721.8,0.0,-0.1584,9e-05,17.17012]
[1776300576883,39.74,74721.8,0.0,-0.1584,9e-05,17.17012]
[1776300577229,39.74,74721.8,0.0,-0.1584,9e-05,17.17012]
[1776300582903,39.74,74717.23,0.0,-0.15878,9e-05,17.19577]
[1776300589314,39.73,74718.14,0.0,-0.15867,9e-05,17.18833]
[1776300594349,39.73,74721.06,0.0,-0.1584,9e-05,17.16981]
[1776300599384,39.73,74723.6,0.0,-0.15816,9e-05,17.15356]
[1776300600254,39.73,74723.6,0.0,-0.15816,9e-05,17.15356]
[1776300600392,39.73,74723.6,0.0,-0.15816,9e-05,17.15356]
[1776300600539,39.73,74723.6,0.0,-0.15816,9e-05,17.15356]
[1776300600544,39.73,74726.44,0.0,-0.15792,9e-05,17.13665]
[1776300603542,39.72,74731.19,0.0,-0.1575,9e-05,17.10817]
[1776300603559,39.72,74731.19,0.0,-0.1575,9e-05,17.10817]
[1776300604011,39.72,74732.46,0.0,-0.15739,9e-05,17.10038]
[1776300604457,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300604818,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300604894,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300604982,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300605106,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300605222,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300605432,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300605820,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300606053,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300606526,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300606533,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300606545,39.72,74734.75,0.0,-0.15719,9e-05,17.08664]
[1776300606501,39.72,74768.25,0.0,-0.15431,8e-05,16.88691]
[1776300606625,39.72,74768.25,0.0,-0.15431,8e-05,16.88691]
[1776300607527,39.72,74768.25,0.0,-0.15431,8e-05,16.88691]
[1776300608102,39.71,74778.26,0.0,-0.15346,8e-05,16.82771]
[1776300609277,39.71,74778.26,0.0,-0.15345,8e-05,16.82744]
[1776300610291,39.71,74774.65,0.0,-0.15375,8e-05,16.84842]
[1776300610566,39.71,74774.65,0.0,-0.15375,8e-05,16.84842]
[1776300611774,39.71,74772.59,0.0,-0.15392,8e-05,16.8598]
[1776300612311,39.71,74772.59,0.0,-0.15392,8e-05,16.8598]
[1776300612738,39.71,74773.88,0.0,-0.1538,8e-05,16.85188]
[1776300613051,39.71,74773.88,0.0,-0.1538,8e-05,16.85188]
[1776300613191,39.71,74773.88,0.0,-0.1538,8e-05,16.85188]
[1776300614186,39.71,74770.13,0.0,-0.15412,8e-05,16.87353]
[1776300614221,39.71,74770.13,0.0,-0.15412,8e-05,16.87353]
[1776300614547,39.71,74765.12,0.0,-0.15453,8e-05,16.90273]
[1776300615540,39.71,74765.12,0.0,-0.15453,8e-05,16.90273]
[1776300616129,39.71,74767.96,0.0,-0.15429,8e-05,16.88566]
[1776300616177,39.71,74767.96,0.0,-0.15429,8e-05,16.88566]
[1776300616513,39.71,74767.96,0.0,-0.15429,8e-05,16.88543]
[1776300617124,39.71,74767.96,0.0,-0.15429,8e-05,16.88543]
[1776300618206,39.71,74771.24,0.0,-0.15401,8e-05,16.86579]
[1776300618298,39.71,74771.24,0.0,-0.15401,8e-05,16.86579]
[1776300618531,39.71,74776.15,0.0,-0.15359,8e-05,16.83662]
[1776300620330,39.71,74781.55,0.0,-0.15313,8e-05,16.80462]
[1776300622017,39.7,74778.16,0.0,-0.15341,8e-05,16.82394]
[1776300627596,39.7,74768.81,0.0,-0.15417,8e-05,16.87739]
[1776300630234,39.7,74772.19,0.0,-0.15388,8e-05,16.85699]
[1776300630597,39.7,74772.19,0.0,-0.15388,8e-05,16.85699]
[1776300636007,39.7,74779.59,0.0,-0.15321,8e-05,16.80849]
[1776300641984,39.69,74778.69,0.0,-0.15327,8e-05,16.8124]
[1776300643543,39.69,74781.28,0.0,-0.15305,8e-05,16.79665]
[1776300643590,39.69,74786.16,0.0,-0.15263,8e-05,16.76749]
[1776300648138,39.69,74791.41,0.0,-0.15218,8e-05,16.73609]
[1776300648371,39.69,74791.41,0.0,-0.15218,8e-05,16.73609]
[1776300648395,39.69,74791.41,0.0,-0.15218,8e-05,16.73609]
[1776300650079,39.69,74802.68,0.0,-0.15124,8e-05,16.66943]
[1776300652173,39.69,74810.66,0.0,-0.15058,8e-05,16.62251]
[1776300652651,39.69,74810.66,0.0,-0.15058,8e-05,16.62251]
[1776300654549,39.69,74812.66,0.0,-0.15041,8e-05,16.61073]
[1776300654902,39.69,74815.85,0.0,-0.15014,8e-05,16.59193]
[1776300656772,39.69,74817.24,0.0,-0.15003,8e-05,16.58377]
[1776300656783,39.69,74817.24,0.0,-0.15003,8e-05,16.58377]
[1776300657479,39.69,74817.97,0.0,-0.14997,8e-05,16.5797]
[1776300658706,39.69,74817.97,0.0,-0.14997,8e-05,16.5797]
[1776300658734,39.69,74817.97,0.0,-0.14997,8e-05,16.5797]
[1776300661205,39.69,74823.68,0.0,-0.1495,8e-05,16.54624]
[1776300661254,39.69,74823.68,0.0,-0.1495,8e-05,16.54624]
[1776300661535,39.69,74823.68,0.0,-0.1495,8e-05,16.54624]
[1776300662532,39.69,74823.84,0.0,-0.14949,8e-05,16.54534]
[1776300663752,39.69,74814.3,0.0,-0.15028,8e-05,16.60139]
[1776300664821,39.69,74817.28,0.0,-0.15003,8e-05,16.58391]
[1776300664848,39.69,74817.28,0.0,-0.15003,8e-05,16.58391]
[1776300665338,39.69,74817.28,0.0,-0.15003,8e-05,16.58391]
[1776300670896,39.69,74812.75,0.0,-0.15041,8e-05,16.61062]
[1776300675990,39.69,74814.47,0.0,-0.15026,8e-05,16.60039]
[1776300681971,39.69,74814.01,0.0,-0.1503,8e-05,16.60282]
[1776300687009,39.69,74813.25,0.0,-0.15036,8e-05,16.60703]
[1776300693050,39.69,74811.56,0.0,-0.15047,8e-05,16.6133]
[1776300693896,39.69,74811.56,0.0,-0.15047,8e-05,16.6133]
[1776300693908,39.69,74811.56,0.0,-0.15047,8e-05,16.6133]
[1776300693935,39.69,74811.56,0.0,-0.15047,8e-05,16.6133]
[1776300694002,39.69,74811.56,0.0,-0.15047,8e-05,16.6133]
[1776300694567,39.69,74809.75,0.0,-0.15062,8e-05,16.6239]
[1776300697142,39.69,74803.79,0.0,-0.15111,8e-05,16.65885]
[1776300697948,39.69,74803.49,0.0,-0.15114,8e-05,16.66055]
[1776300698269,39.69,74803.49,0.0,-0.15114,8e-05,16.66055]
[1776300699388,39.69,74807.29,0.0,-0.15082,8e-05,16.63818]
[1776300701353,39.69,74808.21,0.0,-0.15075,8e-05,16.63269]
[1776300701500,39.69,74808.21,0.0,-0.15075,8e-05,16.63269]
[1776300703354,39.69,74816.2,0.0,-0.15008,8e-05,16.5858]
[1776300703597,39.69,74819.69,0.0,-0.1498,8e-05,16.56545]
[1776300709162,39.69,74821.61,0.0,-0.14964,8e-05,16.55455]
[1776300711193,39.69,74820.6,0.0,-0.14973,8e-05,16.56055]
[1776300711406,39.69,74820.6,0.0,-0.14973,8e-05,16.56055]
[1776300712759,39.69,74820.31,0.0,-0.14975,8e-05,16.56238]
[1776300712770,39.69,74820.31,0.0,-0.14975,8e-05,16.56238]
[1776300713138,39.69,74820.31,0.0,-0.14975,8e-05,16.56238]
[1776300714198,39.69,74820.62,0.0,-0.14973,8e-05,16.56063]
[1776300714217,39.69,74834.54,0.0,-0.14858,8e-05,16.47903]
[1776300715473,39.69,74834.54,0.0,-0.14858,8e-05,16.47903]
[1776300715619,39.69,74834.54,0.0,-0.14858,8e-05,16.47903]
[1776300715668,39.69,74834.54,0.0,-0.14858,8e-05,16.47903]
[1776300715695,39.69,74840.2,0.0,-0.14811,8e-05,16.44532]
[1776300716996,39.69,74840.2,0.0,-0.14811,8e-05,16.44532]
[1776300717666,39.69,74840.2,0.0,-0.14811,8e-05,16.44532]
[1776300720310,39.69,74848.27,0.0,-0.14745,8e-05,16.39748]
[1776300723608,39.68,74842.33,0.0,-0.14793,8e-05,16.43196]
[1776300723618,39.68,74842.33,0.0,-0.14793,8e-05,16.43196]
[1776300723704,39.68,74841.22,0.0,-0.14801,8e-05,16.43816]
[1776300727644,39.68,74841.99,0.0,-0.14795,8e-05,16.43332]
[1776300728297,39.68,74843.92,0.0,-0.14779,8e-05,16.42173]
[1776300732584,39.68,74842.94,0.0,-0.14786,8e-05,16.4271]
[1776300733672,39.68,74843.39,0.0,-0.14782,8e-05,16.4242]
[1776300733700,39.68,74843.52,0.0,-0.14781,8e-05,16.42331]
[1776300734177,39.68,74843.52,0.0,-0.14781,8e-05,16.42331]
[1776300735528,39.68,74848.49,0.0,-0.1474,8e-05,16.39416]
[1776300735772,39.68,74851.74,0.0,-0.14713,8e-05,16.37489]
[1776300735839,39.68,74851.74,0.0,-0.14713,8e-05,16.37489]
[1776300736494,39.68,74851.74,0.0,-0.14713,8e-05,16.37489]
[1776300736596,39.68,74851.75,0.0,-0.14713,8e-05,16.37478]
[1776300737956,39.68,74851.75,0.0,-0.14713,8e-05,16.37478]
[1776300738511,39.68,74851.75,0.0,-0.14713,8e-05,16.37478]
[1776300738606,39.68,74859.04,0.0,-0.14654,8e-05,16.33191]
[1776300742288,39.68,74862.67,0.0,-0.14622,8e-05,16.30897]
[1776300743950,39.67,74860.98,0.0,-0.14633,8e-05,16.31704]
[1776300744003,39.67,74860.98,0.0,-0.14633,8e-05,16.31704]
[1776300744530,39.67,74861.43,0.0,-0.1463,8e-05,16.31441]
[1776300745923,39.67,74858.3,0.0,-0.14655,8e-05,16.33279]
[1776300746429,39.67,74858.3,0.0,-0.14655,8e-05,16.33279]
[1776300747912,39.67,74858.3,0.0,-0.14655,8e-05,16.33279]
[1776300747950,39.67,74858.3,0.0,-0.14655,8e-05,16.33279]
[1776300748442,39.67,74858.43,0.0,-0.14654,8e-05,16.33199]
[1776300749939,39.67,74855.72,0.0,-0.14676,8e-05,16.34787]
[1776300750003,39.67,74855.72,0.0,-0.14676,8e-05,16.34787]
[1776300752379,39.67,74854.95,0.0,-0.1468,8e-05,16.34915]
[1776300752556,39.67,74854.95,0.0,-0.1468,8e-05,16.34915]
[1776300754161,39.67,74850.14,0.0,-0.1472,8e-05,16.37777]
[1776300754305,39.67,74850.14,0.0,-0.1472,8e-05,16.37777]
[1776300754600,39.67,74846.01,0.0,-0.14754,8e-05,16.4021]
[1776300755712,39.67,74846.01,0.0,-0.14754,8e-05,16.4021]
[1776300761380,39.67,74848.42,0.0,-0.14735,8e-05,16.3886]
[1776300762007,39.68,74844.22,0.0,-0.14769,8e-05,16.4133]
[1776300762676,39.68,74844.22,0.0,-0.14769,8e-05,16.4133]
[1776300763042,39.68,74843.36,0.0,-0.14777,8e-05,16.4184]
[1776300763074,39.68,74843.36,0.0,-0.14777,8e-05,16.4184]
[1776300764241,39.68,74845.08,0.0,-0.14763,8e-05,16.40838]
[1776300764313,39.68,74845.08,0.0,-0.14763,8e-05,16.40838]
[1776300764670,39.68,74857.47,0.0,-0.14662,8e-05,16.33583]
[1776300764776,39.68,74857.47,0.0,-0.14662,8e-05,16.33583]
[1776300766445,39.68,74857.47,0.0,-0.14662,8e-05,16.33574]
[1776300771494,39.68,74855.7,0.0,-0.14676,8e-05,16.34598]
[1776300773653,39.67,74854.61,0.0,-0.14685,8e-05,16.35228]
[1776300776959,39.67,74853.98,0.0,-0.14689,8e-05,16.35571]
[1776300777650,39.67,74854.15,0.0,-0.14688,8e-05,16.35466]
[1776300779126,39.67,74854.04,0.0,-0.14689,8e-05,16.35525]
[1776300781756,39.67,74853.91,0.0,-0.1469,8e-05,16.3559]
[1776300781765,39.67,74853.91,0.0,-0.1469,8e-05,16.3559]
[1776300781780,39.67,74853.02,0.0,-0.14697,8e-05,16.36107]
[1776300781857,39.67,74853.02,0.0,-0.14697,8e-05,16.36107]
[1776300782178,39.67,74853.02,0.0,-0.14697,8e-05,16.36107]
[1776300782237,39.67,74853.02,0.0,-0.14697,8e-05,16.36107]
[1776300782370,39.67,74853.02,0.0,-0.14697,8e-05,16.36107]
[1776300785825,39.67,74852.79,0.0,-0.14699,8e-05,16.36279]
[1776300787302,39.67,74852.62,0.0,-0.14701,8e-05,16.36393]
[1776300787383,39.67,74852.62,0.0,-0.14701,8e-05,16.36393]
[1776300791747,39.68,74833.71,0.0,-0.14856,8e-05,16.47532]
[1776300796782,39.68,74828.69,0.0,-0.14897,8e-05,16.50469]
[1776300801818,39.68,74826.09,0.0,-0.14918,8e-05,16.51984]
[1776300803134,39.68,74826.09,0.0,-0.14918,8e-05,16.51984]
[1776300803996,39.68,74825.08,0.0,-0.14927,8e-05,16.52574]
[1776300804142,39.68,74825.08,0.0,-0.14927,8e-05,16.52574]
[1776300809453,39.68,74834.35,0.0,-0.1485,8e-05,16.47137]
[1776300810117,39.68,74834.65,0.0,-0.14848,8e-05,16.46965]
[1776300812817,39.68,74829.43,0.0,-0.14889,8e-05,16.49683]
[1776300813798,39.68,74829.43,0.0,-0.14889,8e-05,16.49683]
[1776300814400,39.68,74830.29,0.0,-0.14882,8e-05,16.49178]
[1776300815965,39.68,74833.66,0.0,-0.14854,8e-05,16.47201]
[1776300816137,39.68,74833.66,0.0,-0.14854,8e-05,16.47201]
[1776300816201,39.68,74833.66,0.0,-0.14854,8e-05,16.47201]
[1776300817105,39.68,74830.13,0.0,-0.14883,8e-05,16.49274]
[1776300822965,39.68,74828.46,0.0,-0.14897,8e-05,16.50249]
[1776300828008,39.68,74825.67,0.0,-0.14919,8e-05,16.51872]
[1776300833037,39.67,74826.79,0.0,-0.1491,8e-05,16.51194]
[1776300834331,39.67,74826.79,0.0,-0.1491,8e-05,16.51194]
[1776300834337,39.67,74826.79,0.0,-0.1491,8e-05,16.51194]
[1776300840571,39.67,74827.92,0.0,-0.149,8e-05,16.50521]
[1776300840662,39.67,74828.25,0.0,-0.14898,8e-05,16.50318]
[1776300841252,39.67,74828.25,0.0,-0.14898,8e-05,16.50318]
[1776300841289,39.67,74828.25,0.0,-0.14898,8e-05,16.50318]
[1776300841365,39.67,74828.25,0.0,-0.14898,8e-05,16.50318]
[1776300841775,39.67,74825.16,0.0,-0.14923,8e-05,16.52129]
[1776300842025,39.67,74825.16,0.0,-0.14923,8e-05,16.52129]
[1776300844774,39.67,74806.31,0.0,-0.15079,8e-05,16.63214]
[1776300850333,39.68,74796.75,0.0,-0.15159,8e-05,16.68864]
[1776300855889,39.68,74799.52,0.0,-0.15137,8e-05,16.67279]
[1776300861234,39.68,74798.16,0.0,-0.15147,8e-05,16.68035]
[1776300866271,39.67,74796.68,0.0,-0.15159,8e-05,16.6886]
[1776300871651,39.67,74791.44,0.0,-0.15202,8e-05,16.71884]
[1776300871749,39.67,74791.44,0.0,-0.15202,8e-05,16.71884]
[1776300871759,39.67,74791.44,0.0,-0.15202,8e-05,16.71884]
[1776300871817,39.67,74779.98,0.0,-0.15295,8e-05,16.78241]
[1776300872474,39.67,74779.98,0.0,-0.15295,8e-05,16.78241]
[1776300872728,39.67,74779.98,0.0,-0.15295,8e-05,16.78241]
[1776300873754,39.67,74775.75,0.0,-0.1533,8e-05,16.80706]
[1776300875644,39.67,74774.28,0.0,-0.15343,8e-05,16.81561]
[1776300877188,39.67,74776.28,0.0,-0.15326,8e-05,16.80369]
[1776300877660,39.67,74776.28,0.0,-0.15326,8e-05,16.80369]
[1776300879961,39.67,74771.22,0.0,-0.15368,8e-05,16.83314]
[1776300880008,39.67,74771.22,0.0,-0.15368,8e-05,16.83314]
[1776300883927,39.67,74764.78,0.0,-0.15422,8e-05,16.87076]
[1776300889433,39.67,74764.3,0.0,-0.15426,8e-05,16.87374]
[1776300894468,39.67,74764.1,0.0,-0.15428,8e-05,16.87506]
[1776300895671,39.67,74764.1,0.0,-0.15428,8e-05,16.87506]
[1776300895694,39.67,74764.1,0.0,-0.15428,8e-05,16.87506]
[1776300895892,39.67,74764.1,0.0,-0.15428,8e-05,16.87506]
[1776300896832,39.67,74764.42,0.0,-0.15425,8e-05,16.87327]
[1776300897619,39.67,74764.42,0.0,-0.15425,8e-05,16.87327]
[1776300899435,39.67,74767.73,0.0,-0.15398,8e-05,16.85396]
[1776300899946,39.67,74767.73,0.0,-0.15398,8e-05,16.85405]
[1776300901283,39.67,74767.73,0.0,-0.15398,8e-05,16.85413]
[1776300901788,39.67,74767.73,0.0,-0.15398,8e-05,16.85413]
[1776300903109,39.67,74764.18,0.0,-0.15428,8e-05,16.87514]
[1776300909321,39.67,74759.96,0.0,-0.15464,8e-05,16.90014]
[1776300913226,39.67,74760.09,0.0,-0.15463,8e-05,16.89954]
[1776300915858,39.67,74760.6,0.0,-0.15459,8e-05,16.8966]
[1776300915963,39.67,74761.85,0.0,-0.15448,8e-05,16.88932]
[1776300920225,39.67,74756.49,0.0,-0.15494,8e-05,16.92082]
[1776300920657,39.67,74754.04,0.0,-0.15514,8e-05,16.93515]
[1776300925809,39.67,74752.56,0.0,-0.15526,8e-05,16.94362]
[1776300931733,39.67,74750.55,0.0,-0.1554,8e-05,16.9515]
[1776300938782,39.67,74747.34,0.0,-0.15567,8e-05,16.96978]
[1776300944824,39.67,74747.37,0.0,-0.15566,8e-05,16.96903]
[1776300949249,39.67,74755.18,0.0,-0.15499,8e-05,16.92276]
[1776300951298,39.67,74755.93,0.0,-0.15493,8e-05,16.91823]
[1776300951872,39.67,74758.53,0.0,-0.15471,8e-05,16.90291]
[1776300954029,39.67,74766.04,0.0,-0.15407,8e-05,16.85837]
[1776300954609,39.67,74766.04,0.0,-0.15407,8e-05,16.85837]
[1776300955531,39.67,74766.8,0.0,-0.154,8e-05,16.85374]
[1776300960936,39.66,74770.67,0.0,-0.15365,8e-05,16.82946]
[1776300966090,39.66,74771.0,0.0,-0.15361,8e-05,16.82616]
[1776300972968,39.66,74771.09,0.0,-0.15359,8e-05,16.82495]
[1776300974570,39.66,74773.45,0.0,-0.15339,8e-05,16.8109]
[1776300975449,39.66,74774.87,0.0,-0.15327,8e-05,16.80248]
[1776300981075,39.66,74779.05,0.0,-0.15291,8e-05,16.7776]
[1776300986630,39.66,74782.86,0.0,-0.15259,8e-05,16.75469]
[1776300992635,39.65,74793.02,0.0,-0.1517,8e-05,16.69072]
[1776300999346,39.65,74794.44,0.0,-0.15158,8e-05,16.68181]
[1776301005248,39.65,74794.73,0.0,-0.15154,8e-05,16.67921]
[1776301010283,39.65,74795.66,0.0,-0.15145,8e-05,16.67309]
[1776301015318,39.65,74799.17,0.0,-0.15115,8e-05,16.65184]
[1776301020605,39.65,74804.17,0.0,-0.15073,8e-05,16.62212]
[1776301024893,39.65,74798.66,0.0,-0.15119,8e-05,16.65419]
[1776301026402,39.65,74797.19,0.0,-0.15131,8e-05,16.66264]
[1776301032436,39.64,74801.02,0.0,-0.15098,8e-05,16.63957]
[1776301037471,39.64,74800.58,0.0,-0.15101,8e-05,16.64188]
[1776301042507,39.64,74799.97,0.0,-0.15106,8e-05,16.64522]
[1776301050562,39.64,74801.31,0.0,-0.15094,8e-05,16.63707]
[1776301056737,39.64,74804.91,0.0,-0.15062,8e-05,16.6123]
[1776301058985,39.64,74804.91,0.0,-0.15062,8e-05,16.61231]
[1776301060335,39.64,74805.49,0.0,-0.15057,8e-05,16.60892]
[1776301060362,39.64,74805.49,0.0,-0.15057,8e-05,16.60892]
[1776301060633,39.64,74806.96,0.0,-0.15045,8e-05,16.60029]
[1776301066048,39.64,74814.71,0.0,-0.14981,8e-05,16.55492]
[1776301072716,39.64,74812.01,0.0,-0.15004,8e-05,16.5714]
[1776301074211,39.64,74811.8,0.0,-0.15006,8e-05,16.57269]
[1776301074505,39.64,74811.8,0.0,-0.15006,8e-05,16.57269]
[1776301074652,39.64,74811.8,0.0,-0.15006,8e-05,16.57269]
[1776301074724,39.64,74811.8,0.0,-0.15006,8e-05,16.57269]
[1776301074818,39.64,74809.96,0.0,-0.15021,8e-05,16.58356]
[1776301075686,39.64,74809.96,0.0,-0.15021,8e-05,16.58356]
[1776301076240,39.65,74813.55,0.0,-0.14992,8e-05,16.56251]
[1776301076878,39.65,74814.21,0.0,-0.14986,8e-05,16.55876]
[1776301078779,39.65,74814.21,0.0,-0.14986,8e-05,16.55876]
[1776301084778,39.65,74813.62,0.0,-0.14992,8e-05,16.56267]
[1776301086344,39.65,74814.33,0.0,-0.14987,8e-05,16.55887]
[1776301086376,39.65,74814.33,0.0,-0.14987,8e-05,16.55887]
[1776301093863,39.65,74812.32,0.0,-0.15004,8e-05,16.57143]
[1776301099905,39.65,74811.37,0.0,-0.15013,8e-05,16.57757]
[1776301102613,39.65,74815.56,0.0,-0.14978,8e-05,16.55314]
[1776301109976,39.65,74823.02,0.0,-0.14919,8e-05,16.51061]
[1776301111195,39.65,74824.2,0.0,-0.14909,8e-05,16.50383]
[1776301117026,39.66,74826.0,0.0,-0.14893,8e-05,16.49064]
[1776301120951,39.66,74821.37,0.0,-0.14932,8e-05,16.51827]
[1776301122893,39.66,74816.27,0.0,-0.14974,8e-05,16.54847]
[1776301123778,39.66,74813.03,0.0,-0.15001,8e-05,16.5676]
[1776301124914,39.66,74812.53,0.0,-0.15005,8e-05,16.57061]
[1776301124923,39.66,74812.53,0.0,-0.15005,8e-05,16.57061]
[1776301124931,39.66,74812.53,0.0,-0.15005,8e-05,16.57061]
[1776301130122,39.66,74810.7,0.0,-0.15021,8e-05,16.58174]
[1776301131124,39.66,74810.7,0.0,-0.15021,8e-05,16.58174]
[1776301136164,39.66,74807.5,0.0,-0.15048,8e-05,16.60088]
[1776301142575,39.66,74806.72,0.0,-0.15055,8e-05,16.60559]
[1776301143150,39.66,74806.72,0.0,-0.15055,8e-05,16.60559]
[1776301143157,39.66,74806.32,0.0,-0.15058,8e-05,16.60808]
[1776301143251,39.66,74806.15,0.0,-0.1506,8e-05,16.60913]
[1776301145445,39.66,74806.15,0.0,-0.1506,8e-05,16.60918]
[1776301145544,39.66,74805.87,0.0,-0.15062,8e-05,16.61088]
[1776301147610,39.66,74805.87,0.0,-0.15062,8e-05,16.61093]
[1776301148025,39.66,74805.87,0.0,-0.15062,8e-05,16.61093]
[1776301153235,39.66,74795.95,0.0,-0.15145,8e-05,16.66928]
[1776301161468,39.66,74800.77,0.0,-0.15105,8e-05,16.64094]
[1776301167509,39.66,74796.94,0.0,-0.15137,8e-05,16.66347]
[1776301171986,39.66,74795.87,0.0,-0.15146,8e-05,16.66975]
[1776301172266,39.66,74795.5,0.0,-0.15146,8e-05,16.66834]
[1776301177579,39.66,74796.06,0.0,-0.15141,8e-05,16.665]
[1776301178795,39.66,74796.06,0.0,-0.15141,8e-05,16.665]
[1776301178941,39.66,74796.06,0.0,-0.15141,8e-05,16.665]
[1776301179023,39.66,74796.06,0.0,-0.15141,8e-05,16.665]
[1776301179099,39.66,74797.06,0.0,-0.15133,8e-05,16.65912]
[1776301179232,39.66,74797.06,0.0,-0.15133,8e-05,16.65912]
[1776301180295,39.66,74797.06,0.0,-0.15133,8e-05,16.65912]
[1776301181741,39.66,74803.9,0.0,-0.15076,8e-05,16.61896]
[1776301186979,39.66,74805.45,0.0,-0.15064,8e-05,16.61023]
[1776301187778,39.66,74806.44,0.0,-0.15056,8e-05,16.60457]
[1776301187884,39.66,74806.44,0.0,-0.15056,8e-05,16.60457]
[1776301188761,39.66,74806.46,0.0,-0.15056,8e-05,16.60454]
[1776301189768,39.66,74806.49,0.0,-0.15056,8e-05,16.60436]
[1776301189803,39.66,74806.49,0.0,-0.15056,8e-05,16.60436]
[1776301191698,39.66,74806.23,0.0,-0.15058,8e-05,16.60607]
[1776301191832,39.66,74806.23,0.0,-0.15058,8e-05,16.60607]
[1776301197613,39.66,74801.85,0.0,-0.15095,8e-05,16.6322]
[1776301197615,39.66,74801.85,0.0,-0.15095,8e-05,16.6322]
[1776301197694,39.66,74801.85,0.0,-0.15095,8e-05,16.6322]
[1776301197816,39.66,74801.85,0.0,-0.15095,8e-05,16.6322]
[1776301197926,39.66,74801.85,0.0,-0.15095,8e-05,16.6322]
[1776301197995,39.66,74801.85,0.0,-0.15095,8e-05,16.6322]
[1776301198085,39.66,74801.55,0.0,-0.15097,8e-05,16.63402]
[1776301198618,39.66,74801.55,0.0,-0.15097,8e-05,16.63402]
[1776301198654,39.66,74801.55,0.0,-0.15097,8e-05,16.63402]
[1776301198752,39.66,74821.78,0.0,-0.1493,8e-05,16.51525]
[1776301200861,39.66,74816.33,0.0,-0.14974,8e-05,16.54679]
[1776301200907,39.66,74816.33,0.0,-0.14974,8e-05,16.54679]
[1776301201061,39.66,74816.59,0.0,-0.14972,8e-05,16.54526]
[1776301202518,39.66,74816.59,0.0,-0.14972,8e-05,16.54524]
[1776301203934,39.66,74812.34,0.0,-0.15007,8e-05,16.57019]
[1776301204124,39.66,74812.34,0.0,-0.15007,8e-05,16.57019]
[1776301204209,39.66,74812.34,0.0,-0.15007,8e-05,16.57019]
[1776301204185,39.66,74802.31,0.0,-0.15091,8e-05,16.62931]
[1776301206018,39.66,74802.31,0.0,-0.15091,8e-05,16.62931]
[1776301206065,39.66,74788.24,0.0,-0.15208,8e-05,16.71196]
[1776301206359,39.66,74788.24,0.0,-0.15208,8e-05,16.71196]
[1776301206483,39.66,74788.24,0.0,-0.15208,8e-05,16.71196]
[1776301206496,39.66,74788.24,0.0,-0.15208,8e-05,16.71196]
[1776301206567,39.66,74788.24,0.0,-0.15208,8e-05,16.71196]
[1776301206571,39.66,74788.24,0.0,-0.15208,8e-05,16.71196]
[1776301207746,39.66,74771.26,0.0,-0.1535,8e-05,16.81162]
[1776301208735,39.66,74771.26,0.0,-0.1535,8e-05,16.81162]
[1776301208753,39.66,74771.26,0.0,-0.1535,8e-05,16.81162]
[1776301208877,39.66,74771.26,0.0,-0.1535,8e-05,16.81162]
[1776301209633,39.66,74769.42,0.0,-0.15366,8e-05,16.82249]
[1776301210167,39.66,74769.42,0.0,-0.15366,8e-05,16.82249]
[1776301210175,39.66,74769.42,0.0,-0.15366,8e-05,16.82249]
[1776301210321,39.66,74772.09,0.0,-0.15343,8e-05,16.80679]
[1776301210692,39.66,74772.09,0.0,-0.15343,8e-05,16.80679]
[1776301213728,39.66,74773.23,0.0,-0.15334,8e-05,16.80009]
[1776301214029,39.66,74773.23,0.0,-0.15334,8e-05,16.80009]
[1776301214060,39.66,74773.23,0.0,-0.15334,8e-05,16.80009]
[1776301214133,39.66,74773.23,0.0,-0.15334,8e-05,16.80009]
[1776301214224,39.66,74775.8,0.0,-0.15312,8e-05,16.78502]
[1776301214774,39.66,74775.8,0.0,-0.15312,8e-05,16.78502]
[1776301214811,39.66,74777.82,0.0,-0.15295,8e-05,16.77316]
[1776301219131,39.66,74784.59,0.0,-0.15239,8e-05,16.7335]
[1776301223916,39.66,74783.11,0.0,-0.1525,8e-05,16.74165]
[1776301224942,39.66,74782.21,0.0,-0.15257,8e-05,16.74664]
[1776301230833,39.66,74783.44,0.0,-0.15246,8e-05,16.73854]
[1776301233495,39.66,74784.9,0.0,-0.15231,8e-05,16.72602]
[1776301235606,39.66,74784.23,0.0,-0.15236,8e-05,16.72973]
[1776301236127,39.66,74784.23,0.0,-0.15236,8e-05,16.72973]
[1776301236146,39.66,74784.23,0.0,-0.15236,8e-05,16.72973]
[1776301236191,39.66,74783.4,0.0,-0.15243,8e-05,16.73449]
[1776301236258,39.66,74783.4,0.0,-0.15243,8e-05,16.73449]
[1776301236306,39.66,74783.4,0.0,-0.15243,8e-05,16.73449]
[1776301236560,39.66,74783.4,0.0,-0.15243,8e-05,16.73449]
[1776301236598,39.66,74783.4,0.0,-0.15243,8e-05,16.73449]
[1776301236692,39.66,74783.4,0.0,-0.15243,8e-05,16.73449]
[1776301238003,39.66,74768.41,0.0,-0.15369,8e-05,16.82257]
[1776301238662,39.66,74768.41,0.0,-0.15369,8e-05,16.82257]
[1776301243924,39.66,74767.52,0.0,-0.15377,8e-05,16.82835]
[1776301248722,39.66,74763.21,0.0,-0.15413,8e-05,16.85374]
[1776301248775,39.66,74763.21,0.0,-0.15413,8e-05,16.85374]
[1776301248832,39.66,74763.21,0.0,-0.15413,8e-05,16.85374]
[1776301250273,39.66,74761.07,0.0,-0.15431,8e-05,16.86621]
[1776301250361,39.66,74761.07,0.0,-0.15431,8e-05,16.86621]
[1776301250779,39.66,74761.07,0.0,-0.15431,8e-05,16.86621]
[1776301254772,39.66,74748.62,0.0,-0.15536,8e-05,16.93924]
[1776301257684,39.66,74745.09,0.0,-0.15566,8e-05,16.95971]
[1776301258161,39.66,74745.09,0.0,-0.15566,8e-05,16.95971]
[1776301258724,39.66,74743.72,0.0,-0.15578,8e-05,16.96768]
[1776301259757,39.66,74743.72,0.0,-0.15577,8e-05,16.96759]
[1776301260732,39.66,74744.12,0.0,-0.15574,8e-05,16.96516]
[1776301263881,39.66,74744.27,0.0,-0.15572,8e-05,16.96404]
[1776301263992,39.66,74744.27,0.0,-0.15572,8e-05,16.96404]
[1776301264058,39.66,74744.27,0.0,-0.15572,8e-05,16.96404]
[1776301264084,39.66,74744.27,0.0,-0.15572,8e-05,16.96404]
[1776301264220,39.66,74734.97,0.0,-0.15651,9e-05,17.01859]
[1776301270109,39.65,74726.18,0.0,-0.15725,9e-05,17.06908]
[1776301272079,39.65,74725.94,0.0,-0.15727,9e-05,17.07028]
[1776301274373,39.65,74723.15,0.0,-0.15749,9e-05,17.086]
[1776301274473,39.65,74723.15,0.0,-0.15749,9e-05,17.086]
[1776301274543,39.65,74723.15,0.0,-0.15749,9e-05,17.086]
[1776301275206,39.65,74723.15,0.0,-0.15749,9e-05,17.086]
[1776301275192,39.65,74722.35,0.0,-0.15756,9e-05,17.09046]
[1776301275947,39.65,74722.35,0.0,-0.15756,9e-05,17.09046]
[1776301277699,39.65,74720.6,0.0,-0.1577,9e-05,17.10027]
[1776301284208,39.65,74721.04,0.0,-0.15764,9e-05,17.09586]
[1776301284688,39.65,74721.04,0.0,-0.15764,9e-05,17.09586]
[1776301285586,39.65,74721.24,0.0,-0.15762,9e-05,17.09443]
[1776301291256,39.64,74716.9,0.0,-0.15794,9e-05,17.11474]
[1776301292782,39.64,74716.82,0.0,-0.15795,9e-05,17.11493]
[1776301298134,39.64,74707.99,0.0,-0.15869,9e-05,17.16605]
[1776301299266,39.64,74706.46,0.0,-0.15882,9e-05,17.17489]
[1776301304272,39.64,74705.63,0.0,-0.15889,9e-05,17.17915]
[1776301304314,39.64,74704.98,0.0,-0.15894,9e-05,17.18262]
[1776301304353,39.64,74704.98,0.0,-0.15894,9e-05,17.18262]
[1776301304484,39.64,74704.98,0.0,-0.15894,9e-05,17.18262]
[1776301305489,39.64,74704.98,0.0,-0.15894,9e-05,17.18262]
[1776301306729,39.64,74702.56,0.0,-0.15914,9e-05,17.19665]
[1776301308109,39.64,74702.46,0.0,-0.15915,9e-05,17.19704]
[1776301308148,39.64,74702.46,0.0,-0.15915,9e-05,17.19704]
[1776301308496,39.63,74686.62,0.0,-0.16051,9e-05,17.28967]
[1776301309738,39.63,74686.62,0.0,-0.16051,9e-05,17.28967]
[1776301310632,39.63,74684.22,0.0,-0.16072,9e-05,17.30354]
[1776301311266,39.63,74684.22,0.0,-0.16072,9e-05,17.30354]
[1776301316431,39.63,74683.21,0.0,-0.16078,9e-05,17.30726]
[1776301321461,39.63,74681.99,0.0,-0.16086,9e-05,17.31309]
[1776301321676,39.63,74681.99,0.0,-0.16086,9e-05,17.31309]
[1776301321839,39.62,74677.06,0.0,-0.16129,9e-05,17.34171]
[1776301323680,39.62,74664.25,0.0,-0.1624,9e-05,17.41637]
[1776301324438,39.62,74664.25,0.0,-0.1624,9e-05,17.41637]
[1776301326183,39.62,74663.41,0.0,-0.16246,9e-05,17.42069]
[1776301326202,39.62,74663.41,0.0,-0.16246,9e-05,17.42069]
[1776301326261,39.62,74663.41,0.0,-0.16246,9e-05,17.42069]
[1776301326308,39.62,74663.41,0.0,-0.16246,9e-05,17.42069]
[1776301326326,39.62,74662.84,0.0,-0.16251,9e-05,17.42371]
[1776301327288,39.62,74662.84,0.0,-0.16251,9e-05,17.42371]
[1776301327319,39.62,74658.84,0.0,-0.16285,9e-05,17.44687]
[1776301328204,39.62,74658.84,0.0,-0.16285,9e-05,17.44687]
[1776301329033,39.62,74659.15,0.0,-0.16282,9e-05,17.44486]
[1776301329043,39.62,74659.15,0.0,-0.16282,9e-05,17.44486]
[1776301329220,39.62,74659.15,0.0,-0.16282,9e-05,17.44486]
[1776301329230,39.62,74661.61,0.0,-0.1626,9e-05,17.43006]
[1776301330406,39.62,74661.61,0.0,-0.1626,9e-05,17.43006]
[1776301330611,39.62,74660.06,0.0,-0.16273,9e-05,17.43883]
[1776301336573,39.61,74657.08,0.0,-0.16296,9e-05,17.45431]
[1776301340673,39.61,74656.28,0.0,-0.16303,9e-05,17.45842]
[1776301341660,39.61,74654.94,0.0,-0.16314,9e-05,17.4661]
[1776301341790,39.61,74654.94,0.0,-0.16314,9e-05,17.4661]
[1776301341973,39.61,74655.4,0.0,-0.1631,9e-05,17.46319]
[1776301344148,39.61,74655.4,0.0,-0.16309,9e-05,17.46299]
[1776301344894,39.61,74653.97,0.0,-0.16321,9e-05,17.47067]
[1776301344915,39.61,74653.97,0.0,-0.16321,9e-05,17.47067]
[1776301344929,39.61,74653.97,0.0,-0.16321,9e-05,17.47067]
[1776301344988,39.61,74653.3,0.0,-0.16326,9e-05,17.47422]
[1776301346114,39.61,74653.3,0.0,-0.16326,9e-05,17.47422]
[1776301346127,39.61,74645.75,0.0,-0.16392,9e-05,17.51823]
[1776301346524,39.61,74645.75,0.0,-0.16392,9e-05,17.51823]
[1776301352216,39.6,74654.9,0.0,-0.1631,9e-05,17.4629]
[1776301353906,39.6,74655.95,0.0,-0.16297,9e-05,17.45245]
[1776301354895,39.6,74654.06,0.0,-0.16312,9e-05,17.46281]
[1776301355136,39.6,74654.06,0.0,-0.16312,9e-05,17.46281]
[1776301355180,39.6,74656.63,0.0,-0.16289,9e-05,17.44734]
[1776301357661,39.6,74652.19,0.0,-0.16328,9e-05,17.47307]
[1776301359846,39.6,74652.95,0.0,-0.1632,9e-05,17.46784]
[1776301363992,39.59,74649.26,0.0,-0.1635,9e-05,17.48799]
[1776301364935,39.59,74645.27,0.0,-0.16384,9e-05,17.51061]
[1776301365841,39.59,74646.73,0.0,-0.16371,9e-05,17.50177]
[1776301369170,39.59,74646.51,0.0,-0.16372,9e-05,17.50258]
[1776301370512,39.59,74646.79,0.0,-0.16369,9e-05,17.50045]
[1776301370601,39.59,74646.79,0.0,-0.16369,9e-05,17.50045]
[1776301370813,39.59,74646.79,0.0,-0.16369,9e-05,17.5002]
[1776301371669,39.59,74646.79,0.0,-0.16369,9e-05,17.5002]
[1776301371820,39.59,74649.08,0.0,-0.16348,9e-05,17.48651]
[1776301376902,39.58,74646.32,0.0,-0.1637,9e-05,17.50121]
[1776301376948,39.58,74646.32,0.0,-0.1637,9e-05,17.50121]
[1776301377152,39.58,74646.32,0.0,-0.1637,9e-05,17.50121]
[1776301377226,39.58,74646.82,0.0,-0.16365,9e-05,17.49748]
[1776301378152,39.58,74646.82,0.0,-0.16365,9e-05,17.49748]
[1776301378204,39.58,74646.82,0.0,-0.16365,9e-05,17.49748]
[1776301379397,39.58,74662.06,0.0,-0.1623,9e-05,17.40716]
[1776301380328,39.58,74662.06,0.0,-0.1623,9e-05,17.40716]
[1776301381563,39.58,74667.46,0.0,-0.16182,9e-05,17.37514]
[1776301383395,39.58,74668.03,0.0,-0.16177,9e-05,17.37157]
[1776301383537,39.58,74668.4,0.0,-0.16173,9e-05,17.36897]
[1776301383895,39.58,74668.4,0.0,-0.16173,9e-05,17.36897]
[1776301384201,39.58,74668.4,0.0,-0.16173,9e-05,17.36897]
[1776301384485,39.58,74668.73,0.0,-0.1617,9e-05,17.36682]
[1776301384493,39.58,74668.73,0.0,-0.1617,9e-05,17.36682]
[1776301384910,39.58,74668.73,0.0,-0.1617,9e-05,17.36682]
[1776301386335,39.57,74681.72,0.0,-0.16056,9e-05,17.28998]
[1776301391220,39.57,74682.79,0.0,-0.16046,9e-05,17.28308]
[1776301391233,39.57,74682.79,0.0,-0.16046,9e-05,17.28308]
[1776301391299,39.57,74682.79,0.0,-0.16046,9e-05,17.28308]
[1776301391399,39.57,74683.26,0.0,-0.16041,9e-05,17.27991]
[1776301396668,39.57,74690.05,0.0,-0.1598,9e-05,17.2386]
[1776301401035,39.57,74689.49,0.0,-0.15984,9e-05,17.24088]
[1776301404707,39.56,74684.74,0.0,-0.16024,9e-05,17.26778]
[1776301411095,39.56,74683.68,0.0,-0.16028,9e-05,17.26855]
[1776301416130,39.56,74684.0,0.0,-0.16023,9e-05,17.26525]
[1776301419240,39.55,74684.4,0.0,-0.16019,9e-05,17.26235]
[1776301425194,39.55,74685.14,0.0,-0.1601,9e-05,17.2562]
[1776301430229,39.55,74685.05,0.0,-0.16009,9e-05,17.2556]
[1776301430675,39.55,74685.05,0.0,-0.16009,9e-05,17.2556]
[1776301434040,39.55,74690.15,0.0,-0.15964,9e-05,17.22496]
[1776301437419,39.54,74699.24,0.0,-0.15884,9e-05,17.17071]
[1776301437499,39.54,74699.24,0.0,-0.15884,9e-05,17.17071]
[1776301438328,39.54,74699.8,0.0,-0.15879,9e-05,17.16716]
[1776301439345,39.54,74700.82,0.0,-0.1587,9e-05,17.16091]
[1776301439869,39.54,74700.96,0.0,-0.15868,9e-05,17.15984]
[1776301439901,39.54,74700.96,0.0,-0.15868,9e-05,17.15984]
[1776301440302,39.54,74700.96,0.0,-0.15868,9e-05,17.1596]
[1776301440962,39.54,74700.96,0.0,-0.15868,9e-05,17.1596]
[1776301441342,39.54,74700.96,0.0,-0.15868,9e-05,17.1596]
[1776301441708,39.54,74711.11,0.0,-0.1578,9e-05,17.09957]
[1776301441823,39.54,74711.11,0.0,-0.1578,9e-05,17.09957]
[1776301441874,39.54,74711.11,0.0,-0.1578,9e-05,17.09957]
[1776301442317,39.54,74711.11,0.0,-0.1578,9e-05,17.09934]
[1776301443321,39.54,74723.88,0.0,-0.1567,9e-05,17.02395]
[1776301445438,39.54,74727.88,0.0,-0.15635,9e-05,17.00013]
[1776301445509,39.54,74727.88,0.0,-0.15635,9e-05,17.00013]
[1776301445520,39.54,74724.44,0.0,-0.15664,9e-05,17.02017]
[1776301451378,39.54,74723.26,0.0,-0.15672,9e-05,17.02557]
[1776301456412,39.53,74724.71,0.0,-0.15658,9e-05,17.01574]
[1776301461428,39.53,74728.74,0.0,-0.15622,9e-05,16.991]
[1776301462226,39.53,74730.23,0.0,-0.15609,9e-05,16.982]
[1776301462432,39.53,74730.23,0.0,-0.15609,9e-05,16.982]
[1776301467490,39.52,74739.52,0.0,-0.15527,9e-05,16.92531]
[1776301467698,39.52,74739.52,0.0,-0.15527,9e-05,16.92531]
[1776301467721,39.52,74739.52,0.0,-0.15527,9e-05,16.92531]
[1776301468498,39.52,74739.81,0.0,-0.15524,9e-05,16.92324]
[1776301473532,39.52,74739.07,0.0,-0.15526,9e-05,16.92227]
[1776301478567,39.52,74739.35,0.0,-0.15521,9e-05,16.91885]
[1776301484169,39.51,74741.37,0.0,-0.15502,9e-05,16.90572]
[1776301489591,39.51,74737.86,0.0,-0.1553,9e-05,16.92479]
[1776301491548,39.51,74736.89,0.0,-0.15537,9e-05,16.9296]
[1776301491590,39.51,74736.89,0.0,-0.15537,9e-05,16.9296]
[1776301491643,39.51,74736.89,0.0,-0.15537,9e-05,16.9296]
[1776301492051,39.51,74736.89,0.0,-0.15537,9e-05,16.9296]
[1776301492129,39.51,74730.58,0.0,-0.1559,9e-05,16.96641]
[1776301493807,39.51,74730.58,0.0,-0.1559,9e-05,16.96641]
[1776301494499,39.51,74730.58,0.0,-0.1559,9e-05,16.96641]
[1776301494639,39.51,74723.13,0.0,-0.15653,9e-05,17.01017]
[1776301495063,39.51,74723.13,0.0,-0.15653,9e-05,17.01017]
[1776301498551,39.5,74710.37,0.0,-0.15763,9e-05,17.08516]
[1776301499071,39.5,74711.06,0.0,-0.15756,9e-05,17.0807]
[1776301499445,39.5,74711.06,0.0,-0.15756,9e-05,17.0807]
[1776301499449,39.5,74705.17,0.0,-0.15807,9e-05,17.11543]
[1776301499772,39.5,74705.17,0.0,-0.15807,9e-05,17.11543]
[1776301499822,39.5,74705.17,0.0,-0.15807,9e-05,17.11543]
[1776301499867,39.5,74705.17,0.0,-0.15807,9e-05,17.11543]
[1776301500408,39.5,74705.17,0.0,-0.15807,9e-05,17.11543]
[1776301502741,39.5,74700.46,0.0,-0.15846,9e-05,17.14251]
[1776301506248,39.5,74700.18,0.0,-0.15848,9e-05,17.14336]
[1776301508262,39.5,74700.06,0.0,-0.15848,9e-05,17.14354]
[1776301508533,39.5,74700.22,0.0,-0.15846,9e-05,17.14207]
[1776301513816,39.49,74701.26,0.0,-0.15835,9e-05,17.13464]
[1776301515997,39.49,74701.76,0.0,-0.1583,9e-05,17.13143]
[1776301516253,39.49,74701.76,0.0,-0.1583,9e-05,17.13143]
[1776301516315,39.49,74701.76,0.0,-0.1583,9e-05,17.13143]
[1776301516388,39.49,74701.76,0.0,-0.1583,9e-05,17.13143]
[1776301516437,39.49,74701.32,0.0,-0.15833,9e-05,17.13351]
[1776301518483,39.49,74689.06,0.0,-0.15939,9e-05,17.20524]
[1776301520630,39.49,74689.03,0.0,-0.15938,9e-05,17.20494]
[1776301520829,39.49,74689.03,0.0,-0.15938,9e-05,17.20494]
[1776301520988,39.49,74689.03,0.0,-0.15938,9e-05,17.20494]
[1776301521200,39.49,74689.03,0.0,-0.15938,9e-05,17.20494]
[1776301521210,39.49,74689.03,0.0,-0.15938,9e-05,17.20494]
[1776301521299,39.49,74689.03,0.0,-0.15938,9e-05,17.20494]
[1776301521377,39.49,74689.03,0.0,-0.15938,9e-05,17.20494]
[1776301521604,39.49,74689.03,0.0,-0.15938,9e-05,17.20494]
[1776301521554,39.49,74670.89,0.0,-0.16096,9e-05,17.31175]
[1776301521778,39.49,74670.89,0.0,-0.16096,9e-05,17.31175]
[1776301522574,39.49,74654.9,0.0,-0.16236,9e-05,17.40586]
[1776301522760,39.49,74654.9,0.0,-0.16236,9e-05,17.40586]
[1776301523270,39.49,74654.9,0.0,-0.16236,9e-05,17.40586]
[1776301523337,39.49,74653.18,0.0,-0.1625,9e-05,17.41574]
[1776301527631,39.49,74650.0,0.0,-0.16277,9e-05,17.43365]
[1776301527914,39.49,74650.0,0.0,-0.16277,9e-05,17.43365]
[1776301528038,39.49,74650.0,0.0,-0.16277,9e-05,17.43365]
[1776301528159,39.49,74650.0,0.0,-0.16277,9e-05,17.43365]
[1776301528397,39.49,74650.0,0.0,-0.16277,9e-05,17.43365]
[1776301528600,39.49,74650.0,0.0,-0.16277,9e-05,17.43365]
[1776301528471,39.49,74633.39,0.0,-0.16423,9e-05,17.53095]
[1776301529681,39.49,74633.39,0.0,-0.16423,9e-05,17.53095]
[1776301530046,39.49,74619.65,0.0,-0.16544,9e-05,17.61162]
[1776301530713,39.49,74619.65,0.0,-0.16544,9e-05,17.61162]
[1776301530744,39.49,74619.65,0.0,-0.16544,9e-05,17.61162]
[1776301531422,39.48,74619.35,0.0,-0.16543,9e-05,17.60901]
[1776301532069,39.48,74619.35,0.0,-0.16543,9e-05,17.60901]
[1776301532136,39.48,74619.35,0.0,-0.16543,9e-05,17.60901]
[1776301532254,39.48,74619.34,0.0,-0.16543,9e-05,17.60856]
[1776301532700,39.48,74619.34,0.0,-0.16543,9e-05,17.60856]
[1776301532741,39.48,74619.34,0.0,-0.16543,9e-05,17.60856]
[1776301533724,39.48,74613.24,0.0,-0.16597,9e-05,17.64414]
[1776301534746,39.48,74613.24,0.0,-0.16597,9e-05,17.64414]
[1776301535733,39.48,74612.73,0.0,-0.16601,9e-05,17.64676]
[1776301536730,39.48,74613.16,0.0,-0.16596,9e-05,17.64346]
[1776301542285,39.47,74619.74,0.0,-0.16534,9e-05,17.6028]
[1776301543077,39.47,74619.93,0.0,-0.16532,9e-05,17.60131]
[1776301543132,39.47,74619.93,0.0,-0.16532,9e-05,17.60131]
[1776301543222,39.47,74620.4,0.0,-0.16527,9e-05,17.59818]
[1776301544208,39.47,74620.4,0.0,-0.16527,9e-05,17.59818]
[1776301544741,39.47,74628.14,0.0,-0.16458,9e-05,17.55223]
[1776301545037,39.47,74628.14,0.0,-0.16458,9e-05,17.55223]
[1776301548591,39.47,74628.42,0.0,-0.16455,9e-05,17.54999]
[1776301548621,39.47,74628.42,0.0,-0.16455,9e-05,17.54999]
[1776301548803,39.47,74634.35,0.0,-0.16401,9e-05,17.51433]
[1776301549076,39.47,74634.35,0.0,-0.16401,9e-05,17.51433]
[1776301549238,39.47,74634.35,0.0,-0.16401,9e-05,17.51433]
[1776301549544,39.47,74618.18,0.0,-0.16544,9e-05,17.60936]
[1776301551554,39.47,74615.12,0.0,-0.16571,9e-05,17.62703]
[1776301551633,39.47,74615.12,0.0,-0.16571,9e-05,17.62703]
[1776301551621,39.47,74612.72,0.0,-0.16592,9e-05,17.64079]
[1776301551827,39.47,74612.72,0.0,-0.16592,9e-05,17.64079]
[1776301552492,39.47,74612.72,0.0,-0.16592,9e-05,17.64079]
[1776301552638,39.47,74612.72,0.0,-0.16592,9e-05,17.64079]
[1776301553171,39.46,74599.17,0.0,-0.16712,9e-05,17.72025]
[1776301553721,39.46,74599.17,0.0,-0.16712,9e-05,17.72025]
[1776301553764,39.46,74599.17,0.0,-0.16712,9e-05,17.72025]
[1776301554283,39.46,74599.17,0.0,-0.16712,9e-05,17.72025]
[1776301554405,39.46,74599.17,0.0,-0.16712,9e-05,17.72025]
[1776301554415,39.46,74599.17,0.0,-0.16712,9e-05,17.72025]
[1776301554497,39.46,74599.17,0.0,-0.16712,9e-05,17.72025]
[1776301554562,39.46,74602.74,0.0,-0.1668,9e-05,17.69859]
[1776301554691,39.46,74602.74,0.0,-0.1668,9e-05,17.69859]
[1776301555222,39.46,74602.74,0.0,-0.1668,9e-05,17.69859]
[1776301555593,39.46,74602.74,0.0,-0.1668,9e-05,17.69859]
[1776301555680,39.46,74584.52,0.0,-0.16843,9e-05,17.80582]
[1776301556613,39.46,74561.12,0.0,-0.17054,9e-05,17.94295]
[1776301556715,39.46,74561.12,0.0,-0.17054,9e-05,17.94295]
[1776301556742,39.46,74561.12,0.0,-0.17054,9e-05,17.94295]
[1776301556959,39.46,74561.12,0.0,-0.17054,9e-05,17.94295]
[1776301556993,39.46,74561.12,0.0,-0.17054,9e-05,17.94295]
[1776301557263,39.46,74561.12,0.0,-0.17054,9e-05,17.94295]
[1776301557609,39.46,74552.17,0.0,-0.17135,9e-05,17.99516]
[1776301558627,39.46,74552.17,0.0,-0.17135,9e-05,17.99516]
[1776301558957,39.46,74552.17,0.0,-0.17135,9e-05,17.99516]
[1776301559185,39.46,74552.17,0.0,-0.17135,9e-05,17.99516]
[1776301559280,39.46,74550.97,0.0,-0.17145,9e-05,18.0019]
[1776301561080,39.46,74555.47,0.0,-0.17104,9e-05,17.97513]
[1776301562134,39.46,74554.84,0.0,-0.17109,9e-05,17.97852]
[1776301562230,39.46,74554.84,0.0,-0.17109,9e-05,17.97852]
[1776301562342,39.46,74554.84,0.0,-0.17109,9e-05,17.97852]
[1776301562636,39.46,74554.84,0.0,-0.17109,9e-05,17.97852]
[1776301562718,39.46,74557.93,0.0,-0.1708,9e-05,17.95995]
[1776301562788,39.46,74557.93,0.0,-0.1708,9e-05,17.95995]
[1776301562835,39.46,74557.93,0.0,-0.1708,9e-05,17.95995]
[1776301563169,39.46,74557.93,0.0,-0.17079,9e-05,17.95913]
[1776301565365,39.46,74548.57,0.0,-0.17164,9e-05,18.01413]
[1776301565397,39.45,74545.94,0.0,-0.17188,9e-05,18.02925]
[1776301566384,39.45,74545.94,0.0,-0.17188,9e-05,18.02925]
[1776301566475,39.45,74545.94,0.0,-0.17188,9e-05,18.02925]
[1776301566702,39.45,74540.9,0.0,-0.17233,9e-05,18.05851]
[1776301566863,39.45,74540.9,0.0,-0.17233,9e-05,18.05851]
[1776301567000,39.45,74540.9,0.0,-0.17233,9e-05,18.05851]
[1776301567117,39.45,74540.9,0.0,-0.17233,9e-05,18.05851]
[1776301567134,39.45,74540.9,0.0,-0.17233,9e-05,18.05851]
[1776301567490,39.45,74540.9,0.0,-0.17233,9e-05,18.05851]
[1776301567505,39.45,74540.9,0.0,-0.17233,9e-05,18.05851]
[1776301567790,39.45,74495.12,0.0,-0.17655,9e-05,18.32663]
[1776301567797,39.45,74495.12,0.0,-0.17655,9e-05,18.32663]
[1776301568657,39.45,74481.0,0.0,-0.17786,9e-05,18.40857]
[1776301569773,39.45,74482.34,0.0,-0.17773,9e-05,18.40039]
[1776301570413,39.45,74482.34,0.0,-0.17773,9e-05,18.40039]
[1776301570419,39.45,74487.73,0.0,-0.17722,9e-05,18.36851]
[1776301570822,39.45,74487.73,0.0,-0.17722,9e-05,18.36851]
[1776301571239,39.45,74487.73,0.0,-0.17721,9e-05,18.36807]
[1776301572048,39.45,74487.73,0.0,-0.17721,9e-05,18.36807]
[1776301572779,39.45,74493.08,0.0,-0.17671,9e-05,18.33675]
[1776301573282,39.45,74493.08,0.0,-0.17671,9e-05,18.33675]
[1776301577051,39.44,74484.86,0.0,-0.17745,9e-05,18.38313]
[1776301577062,39.44,74484.86,0.0,-0.17745,9e-05,18.38313]
[1776301577553,39.44,74484.86,0.0,-0.17745,9e-05,18.38313]
[1776301577653,39.44,74485.36,0.0,-0.17739,9e-05,18.37919]
[1776301578051,39.44,74485.36,0.0,-0.17739,9e-05,18.37919]
[1776301578675,39.44,74485.36,0.0,-0.17739,9e-05,18.37919]
[1776301579078,39.44,74481.75,0.0,-0.17773,9e-05,18.40032]
[1776301579392,39.44,74481.75,0.0,-0.17773,9e-05,18.40032]
[1776301579468,39.44,74481.75,0.0,-0.17773,9e-05,18.40032]
[1776301579566,39.44,74487.76,0.0,-0.17715,9e-05,18.36415]
[1776301580348,39.44,74487.76,0.0,-0.17715,9e-05,18.36415]
[1776301580452,39.44,74487.76,0.0,-0.17715,9e-05,18.36415]
[1776301580497,39.44,74487.76,0.0,-0.17715,9e-05,18.36415]
[1776301580881,39.44,74491.89,0.0,-0.17677,9e-05,18.33996]
[1776301581102,39.44,74491.89,0.0,-0.17677,9e-05,18.33996]
[1776301581393,39.44,74491.89,0.0,-0.17677,9e-05,18.33996]
[1776301581549,39.44,74491.89,0.0,-0.17677,9e-05,18.33996]
[1776301581625,39.44,74523.87,0.0,-0.1738,9e-05,18.152]
[1776301581931,39.44,74523.87,0.0,-0.1738,9e-05,18.152]
[1776301582588,39.44,74523.87,0.0,-0.1738,9e-05,18.152]
[1776301582606,39.44,74523.87,0.0,-0.1738,9e-05,18.152]
[1776301582630,39.43,74524.57,0.0,-0.17372,9e-05,18.14709]
[1776301583192,39.43,74524.57,0.0,-0.17372,9e-05,18.14709]
[1776301583350,39.43,74524.57,0.0,-0.17372,9e-05,18.14709]
[1776301584680,39.43,74524.57,0.0,-0.17372,9e-05,18.14709]
[1776301585184,39.43,74521.74,0.0,-0.17398,9e-05,18.16334]
[1776301586256,39.43,74520.06,0.0,-0.17412,9e-05,18.17266]
[1776301586373,39.43,74520.06,0.0,-0.17412,9e-05,18.17228]
[1776301587697,39.43,74520.06,0.0,-0.17412,9e-05,18.17228]
[1776301588279,39.43,74524.47,0.0,-0.17371,9e-05,18.146]
[1776301589802,39.43,74525.29,0.0,-0.17362,9e-05,18.14011]
[1776301590403,39.43,74529.22,0.0,-0.17325,9e-05,18.1165]
[1776301594415,39.42,74538.09,0.0,-0.17238,9e-05,18.05899]
[1776301594467,39.42,74538.09,0.0,-0.17238,9e-05,18.05899]
[1776301595513,39.42,74546.36,0.0,-0.17162,9e-05,18.01038]
[1776301596932,39.42,74542.26,0.0,-0.17198,9e-05,18.03332]
[1776301596984,39.42,74542.26,0.0,-0.17198,9e-05,18.03332]
[1776301597847,39.42,74542.26,0.0,-0.17198,9e-05,18.03332]
[1776301597940,39.42,74542.26,0.0,-0.17198,9e-05,18.03332]
[1776301597945,39.42,74542.26,0.0,-0.17198,9e-05,18.03332]
[1776301598456,39.42,74549.79,0.0,-0.17129,9e-05,17.98865]
[1776301599375,39.42,74549.79,0.0,-0.17129,9e-05,17.98865]
[1776301599438,39.42,74549.79,0.0,-0.17129,9e-05,17.98865]
[1776301600231,39.42,74553.27,0.0,-0.17097,9e-05,17.96785]
[1776301601519,39.41,74553.27,0.0,-0.17095,9e-05,17.96695]
[1776301603135,39.41,74552.95,0.0,-0.17098,9e-05,17.96836]
[1776301603477,39.41,74552.95,0.0,-0.17098,9e-05,17.96836]
[1776301606587,39.41,74553.54,0.0,-0.1709,9e-05,17.96355]
[1776301606616,39.41,74552.84,0.0,-0.17096,9e-05,17.96707]
[1776301610592,39.41,74544.85,0.0,-0.17167,9e-05,18.01308]
[1776301610687,39.41,74544.85,0.0,-0.17167,9e-05,18.01308]
[1776301610690,39.41,74542.08,0.0,-0.17192,9e-05,18.02902]
[1776301612424,39.4,74534.62,0.0,-0.1726,9e-05,18.07251]
[1776301614022,39.4,74531.27,0.0,-0.17289,9e-05,18.0915]
[1776301615982,39.4,74526.54,0.0,-0.17332,9e-05,18.1187]
[1776301616589,39.4,74526.54,0.0,-0.17331,9e-05,18.11838]
[1776301617924,39.4,74523.4,0.0,-0.1736,9e-05,18.13652]
[1776301618603,39.4,74523.4,0.0,-0.17359,9e-05,18.13617]
[1776301618932,39.4,74523.4,0.0,-0.17359,9e-05,18.13617]
[1776301618994,39.4,74523.4,0.0,-0.17359,9e-05,18.13617]
[1776301619702,39.4,74523.4,0.0,-0.17359,9e-05,18.13617]
[1776301620140,39.4,74523.15,0.0,-0.17361,9e-05,18.1373]
[1776301620321,39.4,74523.15,0.0,-0.17361,9e-05,18.1373]
[1776301620486,39.4,74523.15,0.0,-0.17361,9e-05,18.1373]
[1776301620677,39.4,74523.15,0.0,-0.17361,9e-05,18.1373]
[1776301620778,39.4,74518.66,0.0,-0.17402,9e-05,18.16334]
[1776301621416,39.4,74518.66,0.0,-0.17402,9e-05,18.16334]
[1776301621623,39.4,74518.66,0.0,-0.17401,9e-05,18.16296]
[1776301622769,39.4,74518.66,0.0,-0.17401,9e-05,18.16296]
[1776301623752,39.39,74520.47,0.0,-0.17384,9e-05,18.15197]
[1776301623773,39.39,74520.47,0.0,-0.17384,9e-05,18.15197]
[1776301623741,39.39,74526.74,0.0,-0.17326,9e-05,18.11477]
[1776301624495,39.39,74526.74,0.0,-0.17326,9e-05,18.11477]
[1776301624645,39.39,74526.74,0.0,-0.17325,9e-05,18.11444]
[1776301629679,39.39,74532.02,0.0,-0.17274,9e-05,18.08126]
[1776301630575,39.39,74532.02,0.0,-0.17274,9e-05,18.08126]
[1776301630658,39.39,74532.02,0.0,-0.17274,9e-05,18.08126]
[1776301630774,39.39,74531.58,0.0,-0.17277,9e-05,18.0834]
[1776301631777,39.39,74531.58,0.0,-0.17277,9e-05,18.0834]
[1776301631797,39.39,74534.39,0.0,-0.17251,9e-05,18.06643]
[1776301637510,39.38,74544.85,0.0,-0.17152,9e-05,18.00303]
[1776301637700,39.38,74544.85,0.0,-0.17152,9e-05,18.00303]
[1776301637757,39.38,74544.85,0.0,-0.17152,9e-05,18.00303]
[1776301637777,39.38,74551.67,0.0,-0.17089,9e-05,17.96254]
[1776301639992,39.38,74558.44,0.0,-0.17027,9e-05,17.92204]
[1776301640756,39.38,74557.26,0.0,-0.17037,9e-05,17.92876]
[1776301645957,39.37,74554.38,0.0,-0.17062,9e-05,17.94472]
[1776301651528,39.37,74554.12,0.0,-0.17063,9e-05,17.94523]
[1776301652317,39.37,74554.11,0.0,-0.17059,9e-05,17.94091]
[1776301654588,39.37,74567.52,0.0,-0.16936,9e-05,17.86084]
[1776301659890,39.36,74563.46,0.0,-0.1697,9e-05,17.88325]
[1776301662455,39.36,74562.92,0.0,-0.16975,9e-05,17.88612]
[1776301662529,39.36,74562.43,0.0,-0.16979,9e-05,17.8887]
[1776301667947,39.36,74562.2,0.0,-0.16978,9e-05,17.88821]
[1776301670980,39.36,74559.97,0.0,-0.16997,9e-05,17.90073]
[1776301671535,39.36,74558.48,0.0,-0.1701,9e-05,17.90917]
[1776301674410,39.35,74553.04,0.0,-0.17059,9e-05,17.94073]
[1776301674511,39.35,74551.34,0.0,-0.17074,9e-05,17.95053]
[1776301679241,39.35,74549.45,0.0,-0.1709,9e-05,17.96072]
[1776301679391,39.35,74549.45,0.0,-0.1709,9e-05,17.96072]
[1776301679469,39.35,74549.19,0.0,-0.17092,9e-05,17.96186]
[1776301680690,39.35,74549.19,0.0,-0.17092,9e-05,17.96186]
[1776301680767,39.35,74549.19,0.0,-0.17092,9e-05,17.96186]
[1776301683446,39.35,74538.17,0.0,-0.17191,9e-05,18.02589]
[1776301689094,39.34,74540.29,0.0,-0.17169,9e-05,18.01111]
[1776301694128,39.34,74543.76,0.0,-0.17135,9e-05,17.98919]
[1776301696865,39.34,74547.17,0.0,-0.17103,9e-05,17.96853]
[1776301699497,39.34,74546.52,0.0,-0.17108,9e-05,17.97186]
[1776301703055,39.33,74546.74,0.0,-0.17104,9e-05,17.96953]
[1776301708281,39.33,74547.57,0.0,-0.17095,9e-05,17.9634]
[1776301709026,39.33,74548.52,0.0,-0.17086,9e-05,17.95755]
[1776301709164,39.33,74548.52,0.0,-0.17086,9e-05,17.95755]
[1776301709399,39.33,74548.52,0.0,-0.17086,9e-05,17.95755]
[1776301709442,39.33,74559.79,0.0,-0.16983,9e-05,17.89084]
[1776301710788,39.33,74559.79,0.0,-0.16983,9e-05,17.89084]
[1776301710800,39.33,74567.57,0.0,-0.16911,9e-05,17.84435]
[1776301712543,39.33,74567.57,0.0,-0.16909,9e-05,17.8408]
[1776301712778,39.33,74567.57,0.0,-0.16909,9e-05,17.8408]
[1776301713122,39.33,74574.91,0.0,-0.16842,9e-05,17.79694]
[1776301714535,39.32,74585.95,0.0,-0.16742,9e-05,17.73137]
[1776301714990,39.32,74585.95,0.0,-0.16742,9e-05,17.73137]
[1776301716578,39.32,74587.41,0.0,-0.16728,9e-05,17.72242]
[1776301719039,39.32,74579.8,0.0,-0.16795,9e-05,17.76621]
[1776301719981,39.32,74579.8,0.0,-0.16795,9e-05,17.76621]
[1776301725038,39.32,74582.71,0.0,-0.16766,9e-05,17.74724]
[1776301726294,39.32,74582.71,0.0,-0.16766,9e-05,17.74724]
[1776301726343,39.32,74582.71,0.0,-0.16766,9e-05,17.74724]
[1776301726669,39.32,74582.71,0.0,-0.16766,9e-05,17.74724]
[1776301727139,39.32,74585.49,0.0,-0.1674,9e-05,17.73022]
[1776301728373,39.31,74596.19,0.0,-0.16643,9e-05,17.66671]
[1776301729201,39.31,74596.19,0.0,-0.16643,9e-05,17.66671]
[1776301729695,39.31,74596.19,0.0,-0.16643,9e-05,17.66671]
[1776301731324,39.31,74596.59,0.0,-0.16639,9e-05,17.66396]
[1776301731330,39.31,74596.59,0.0,-0.16639,9e-05,17.66396]
[1776301731519,39.31,74599.41,0.0,-0.16614,9e-05,17.6471]
[1776301736817,39.31,74597.88,0.0,-0.16626,9e-05,17.65544]
[1776301742219,39.31,74596.92,0.0,-0.16633,9e-05,17.66001]
[1776301742900,39.31,74600.09,0.0,-0.16604,9e-05,17.64089]
[1776301743808,39.31,74600.09,0.0,-0.16604,9e-05,17.64089]
[1776301744418,39.31,74600.09,0.0,-0.16604,9e-05,17.64089]
[1776301744625,39.31,74621.7,0.0,-0.16411,9e-05,17.51289]
[1776301745570,39.31,74621.7,0.0,-0.16411,9e-05,17.51289]
[1776301746006,39.31,74625.25,0.0,-0.1638,9e-05,17.49166]
[1776301746047,39.31,74625.25,0.0,-0.1638,9e-05,17.49166]
[1776301746505,39.31,74625.25,0.0,-0.1638,9e-05,17.49166]
[1776301747970,39.31,74635.05,0.0,-0.16292,9e-05,17.43341]
[1776301753606,39.3,74637.18,0.0,-0.16272,9e-05,17.41962]
[1776301753696,39.3,74637.18,0.0,-0.16272,9e-05,17.41962]
[1776301753797,39.3,74637.38,0.0,-0.1627,9e-05,17.41823]
[1776301756007,39.3,74637.55,0.0,-0.16268,9e-05,17.41702]
[1776301756665,39.3,74637.55,0.0,-0.16268,9e-05,17.41702]
[1776301756745,39.3,74630.14,0.0,-0.16333,9e-05,17.46049]
[1776301760497,39.3,74622.96,0.0,-0.16396,9e-05,17.50243]
[1776301760524,39.3,74622.96,0.0,-0.16396,9e-05,17.50243]
[1776301762713,39.3,74615.12,0.0,-0.16465,9e-05,17.5482]
[1776301762865,39.3,74615.12,0.0,-0.16465,9e-05,17.5482]
[1776301762895,39.3,74615.36,0.0,-0.16462,9e-05,17.5466]
[1776301763659,39.3,74615.36,0.0,-0.16462,9e-05,17.5466]
[1776301763778,39.3,74615.36,0.0,-0.16462,9e-05,17.5466]
[1776301763837,39.3,74614.72,0.0,-0.16468,9e-05,17.55029]
[1776301764736,39.3,74614.72,0.0,-0.16468,9e-05,17.55029]
[1776301764745,39.3,74614.72,0.0,-0.16468,9e-05,17.55029]
[1776301764794,39.3,74614.72,0.0,-0.16468,9e-05,17.55029]
[1776301764838,39.3,74614.96,0.0,-0.16466,9e-05,17.54877]
[1776301765686,39.3,74614.96,0.0,-0.16466,9e-05,17.54877]
[1776301767145,39.3,74615.29,0.0,-0.16462,9e-05,17.54671]
[1776301772688,39.3,74607.74,0.0,-0.16526,9e-05,17.58697]
[1776301773976,39.29,74607.66,0.0,-0.16527,9e-05,17.5873]
[1776301774705,39.29,74608.25,0.0,-0.16521,9e-05,17.58368]
[1776301775026,39.29,74608.25,0.0,-0.16521,9e-05,17.58368]
[1776301775392,39.29,74608.25,0.0,-0.16521,9e-05,17.58368]
[1776301776277,39.29,74617.69,0.0,-0.16437,9e-05,17.52772]
[1776301778257,39.29,74619.5,0.0,-0.1642,9e-05,17.51674]
[1776301778424,39.29,74619.5,0.0,-0.1642,9e-05,17.51674]
[1776301778531,39.29,74619.5,0.0,-0.1642,9e-05,17.51674]
[1776301780046,39.29,74615.41,0.0,-0.16456,9e-05,17.54068]
[1776301780186,39.29,74615.41,0.0,-0.16456,9e-05,17.54068]
[1776301780744,39.29,74613.93,0.0,-0.16469,9e-05,17.54935]
[1776301781903,39.29,74613.93,0.0,-0.16469,9e-05,17.54935]
[1776301782658,39.29,74613.88,0.0,-0.1647,9e-05,17.54955]
[1776301782765,39.29,74613.6,0.0,-0.16472,9e-05,17.55112]
[1776301783275,39.29,74613.6,0.0,-0.16472,9e-05,17.55112]
[1776301783285,39.29,74613.6,0.0,-0.16472,9e-05,17.55112]
[1776301783364,39.29,74613.6,0.0,-0.16472,9e-05,17.55112]
[1776301783904,39.29,74613.6,0.0,-0.16472,9e-05,17.55112]
[1776301783920,39.29,74613.6,0.0,-0.16472,9e-05,17.55112]
[1776301783773,39.29,74613.6,0.0,-0.16472,9e-05,17.55103]
[1776301784774,39.29,74612.82,0.0,-0.16479,9e-05,17.55556]
[1776301785038,39.29,74612.82,0.0,-0.16479,9e-05,17.55556]
[1776301785956,39.29,74612.82,0.0,-0.16479,9e-05,17.55556]
[1776301786108,39.29,74612.46,0.0,-0.16482,9e-05,17.55759]
[1776301786788,39.29,74612.71,0.0,-0.1648,9e-05,17.55601]
[1776301787986,39.29,74612.89,0.0,-0.16478,9e-05,17.55485]
[1776301790019,39.29,74613.42,0.0,-0.16473,9e-05,17.55153]
[1776301790816,39.29,74613.32,0.0,-0.16474,9e-05,17.55202]
[1776301795851,39.29,74610.93,0.0,-0.16494,9e-05,17.56562]
[1776301796913,39.29,74610.93,0.0,-0.16494,9e-05,17.56562]
[1776301797089,39.29,74610.83,0.0,-0.16495,9e-05,17.5661]
[1776301797866,39.29,74609.74,0.0,-0.16504,9e-05,17.57242]
[1776301798139,39.29,74609.74,0.0,-0.16504,9e-05,17.57242]
[1776301798166,39.29,74609.74,0.0,-0.16504,9e-05,17.57242]
[1776301800475,39.29,74606.37,0.0,-0.16534,9e-05,17.59206]
[1776301803694,39.29,74610.78,0.0,-0.16494,9e-05,17.5657]
[1776301803784,39.29,74610.78,0.0,-0.16494,9e-05,17.5657]
[1776301803906,39.29,74610.78,0.0,-0.16494,9e-05,17.56548]
[1776301806448,39.29,74611.71,0.0,-0.16485,9e-05,17.55976]
[1776301808848,39.29,74611.78,0.0,-0.16484,9e-05,17.55914]
[1776301809474,39.29,74613.17,0.0,-0.16472,9e-05,17.55082]
[1776301810743,39.29,74613.17,0.0,-0.16472,9e-05,17.55073]
[1776301812666,39.28,74613.04,0.0,-0.16473,9e-05,17.55132]
[1776301813557,39.28,74614.35,0.0,-0.16461,9e-05,17.54348]
[1776301819011,39.28,74626.45,0.0,-0.16351,9e-05,17.47048]
[1776301822361,39.28,74636.57,0.0,-0.16261,9e-05,17.41]
[1776301822437,39.28,74636.57,0.0,-0.16261,9e-05,17.41]
[1776301822904,39.28,74636.57,0.0,-0.16261,9e-05,17.41]
[1776301822957,39.28,74635.87,0.0,-0.16267,9e-05,17.41394]
[1776301823048,39.28,74635.87,0.0,-0.16267,9e-05,17.41394]
[1776301823642,39.28,74654.77,0.0,-0.161,9e-05,17.30171]
[1776301824390,39.28,74654.77,0.0,-0.161,9e-05,17.30171]
[1776301824740,39.28,74654.77,0.0,-0.161,9e-05,17.30171]
[1776301824895,39.28,74654.77,0.0,-0.161,9e-05,17.30171]
[1776301824947,39.28,74654.86,0.0,-0.16099,9e-05,17.3008]
[1776301826477,39.28,74651.08,0.0,-0.16132,9e-05,17.32321]
[1776301826636,39.28,74646.95,0.0,-0.16168,9e-05,17.34758]
[1776301828585,39.28,74646.95,0.0,-0.16168,9e-05,17.34745]
[1776301828602,39.28,74646.95,0.0,-0.16168,9e-05,17.34745]
[1776301833201,39.28,74640.43,0.0,-0.16222,9e-05,17.38163]
[1776301835320,39.27,74640.43,0.0,-0.16221,9e-05,17.38146]
[1776301835388,39.27,74637.19,0.0,-0.1625,9e-05,17.40046]
[1776301841170,39.27,74631.2,0.0,-0.16301,9e-05,17.4345]
[1776301846575,39.27,74622.55,0.0,-0.16376,9e-05,17.48487]
[1776301852941,39.27,74619.09,0.0,-0.16405,9e-05,17.50391]
[1776301856423,39.26,74620.1,0.0,-0.16394,9e-05,17.49708]
[1776301856515,39.26,74620.1,0.0,-0.16394,9e-05,17.49708]
[1776301860667,39.26,74612.2,0.0,-0.16464,9e-05,17.54357]
[1776301860703,39.26,74612.2,0.0,-0.16464,9e-05,17.54357]
[1776301865717,39.26,74614.54,0.0,-0.16443,9e-05,17.52958]
[1776301868799,39.26,74611.0,0.0,-0.16475,9e-05,17.55048]
[1776301874409,39.26,74613.44,0.0,-0.16453,9e-05,17.53569]
[1776301875497,39.26,74613.44,0.0,-0.16453,9e-05,17.53569]
[1776301875763,39.26,74613.44,0.0,-0.16453,9e-05,17.53569]
[1776301875817,39.26,74613.44,0.0,-0.16453,9e-05,17.53569]
[1776301875926,39.26,74613.44,0.0,-0.16453,9e-05,17.53569]
[1776301875958,39.26,74613.13,0.0,-0.16455,9e-05,17.53744]
[1776301876088,39.26,74613.13,0.0,-0.16455,9e-05,17.53744]
[1776301876423,39.26,74613.13,0.0,-0.16455,9e-05,17.53744]
[1776301877426,39.26,74604.75,0.0,-0.1653,9e-05,17.58708]
[1776301878462,39.26,74588.68,0.0,-0.16674,9e-05,17.68208]
[1776301879340,39.26,74588.68,0.0,-0.16674,9e-05,17.68208]
[1776301880439,39.26,74588.68,0.0,-0.16674,9e-05,17.68194]
[1776301881911,39.26,74587.32,0.0,-0.16686,9e-05,17.68977]
[1776301882013,39.26,74587.32,0.0,-0.16686,9e-05,17.68977]
[1776301882127,39.26,74585.07,0.0,-0.16705,9e-05,17.70264]
[1776301882467,39.26,74585.07,0.0,-0.16705,9e-05,17.70264]
[1776301883514,39.26,74585.07,0.0,-0.16705,9e-05,17.70264]
[1776301883573,39.26,74585.07,0.0,-0.16705,9e-05,17.70264]
[1776301883825,39.26,74580.06,0.0,-0.1675,9e-05,17.73206]
[1776301884621,39.26,74580.06,0.0,-0.1675,9e-05,17.73206]
[1776301884952,39.26,74592.14,0.0,-0.16641,9e-05,17.66002]
[1776301885522,39.26,74592.14,0.0,-0.16641,9e-05,17.66002]
[1776301887359,39.26,74595.55,0.0,-0.1661,9e-05,17.63966]
[1776301887367,39.26,74595.55,0.0,-0.1661,9e-05,17.63966]
[1776301887502,39.26,74594.64,0.0,-0.16618,9e-05,17.64491]
[1776301891856,39.25,74593.93,0.0,-0.16623,9e-05,17.64866]
[1776301894656,39.25,74590.75,0.0,-0.16648,9e-05,17.66327]
[1776301895543,39.25,74591.58,0.0,-0.16641,9e-05,17.65836]
[1776301895744,39.25,74592.06,0.0,-0.16636,9e-05,17.65535]
[1776301897482,39.25,74592.06,0.0,-0.16636,9e-05,17.65519]
[1776301897560,39.25,74592.06,0.0,-0.16636,9e-05,17.65519]
[1776301897578,39.25,74600.36,0.0,-0.16562,9e-05,17.60589]
[1776301899501,39.25,74600.36,0.0,-0.16561,9e-05,17.6058]
[1776301904422,39.25,74599.35,0.0,-0.1657,9e-05,17.6113]
[1776301904456,39.25,74599.35,0.0,-0.1657,9e-05,17.6113]
[1776301906933,39.25,74597.82,0.0,-0.16583,9e-05,17.62016]
[1776301907990,39.25,74580.51,0.0,-0.16738,9e-05,17.72225]
[1776301909599,39.25,74580.51,0.0,-0.16738,9e-05,17.72225]
[1776301909611,39.25,74580.51,0.0,-0.16738,9e-05,17.72225]
[1776301909664,39.25,74580.51,0.0,-0.16738,9e-05,17.72225]
[1776301909701,39.25,74580.08,0.0,-0.16742,9e-05,17.72455]
[1776301910995,39.25,74580.08,0.0,-0.16742,9e-05,17.72455]
[1776301911016,39.25,74580.26,0.0,-0.1674,9e-05,17.723]
[1776301911096,39.25,74580.26,0.0,-0.1674,9e-05,17.723]
[1776301913203,39.25,74592.08,0.0,-0.16633,9e-05,17.65277]
[1776301913819,39.25,74592.08,0.0,-0.16633,9e-05,17.65277]
[1776301917370,39.24,74592.61,0.0,-0.16627,9e-05,17.64897]
[1776301920228,39.24,74591.39,0.0,-0.16637,9e-05,17.65573]
[1776301924130,39.24,74597.33,0.0,-0.16583,9e-05,17.61999]
[1776301929810,39.24,74595.57,0.0,-0.16598,9e-05,17.62969]
[1776301935839,39.24,74597.02,0.0,-0.16583,9e-05,17.61991]
[1776301937117,39.24,74597.02,0.0,-0.16583,9e-05,17.61991]
[1776301938057,39.24,74598.8,0.0,-0.16567,9e-05,17.60936]
[1776301938860,39.24,74607.25,0.0,-0.16491,9e-05,17.55901]
[1776301943894,39.24,74609.98,0.0,-0.16466,9e-05,17.54245]
[1776301946160,39.24,74610.17,0.0,-0.16464,9e-05,17.54121]
[1776301946916,39.24,74609.83,0.0,-0.16467,9e-05,17.54323]
[1776301953011,39.23,74610.83,0.0,-0.16455,9e-05,17.53334]
[1776301957719,39.23,74611.1,0.0,-0.16453,9e-05,17.53148]
[1776301959805,39.23,74607.08,0.0,-0.16488,9e-05,17.55515]
[1776301965039,39.23,74609.21,0.0,-0.16469,9e-05,17.54206]
[1776301967574,39.23,74607.03,0.0,-0.16488,9e-05,17.55474]
[1776301972144,39.23,74591.87,0.0,-0.16623,9e-05,17.64399]
[1776301977178,39.23,74592.06,0.0,-0.1662,9e-05,17.64191]
[1776301982214,39.23,74592.44,0.0,-0.16615,9e-05,17.63885]
[1776301987741,39.22,74591.26,0.0,-0.16625,9e-05,17.64509]
[1776301993290,39.22,74586.47,0.0,-0.16666,9e-05,17.6726]
[1776301998325,39.22,74584.52,0.0,-0.16683,9e-05,17.68351]
[1776302003385,39.22,74584.12,0.0,-0.16686,9e-05,17.68546]
[1776302008396,39.22,74578.76,0.0,-0.16734,9e-05,17.71679]
[1776302013430,39.22,74577.48,0.0,-0.16742,9e-05,17.72023]
[1776302018467,39.22,74576.27,0.0,-0.16752,9e-05,17.72682]
[1776302019625,39.22,74576.27,0.0,-0.16752,9e-05,17.72682]
[1776302025515,39.21,74571.53,0.0,-0.16794,9e-05,17.75413]
[1776302026756,39.21,74571.53,0.0,-0.16794,9e-05,17.75413]
[1776302026764,39.21,74571.53,0.0,-0.16794,9e-05,17.75413]
[1776302026786,39.21,74571.53,0.0,-0.16794,9e-05,17.75413]
[1776302026831,39.21,74569.08,0.0,-0.16816,9e-05,17.76854]
[1776302028403,39.21,74569.08,0.0,-0.16816,9e-05,17.76845]
[1776302030157,39.21,74563.39,0.0,-0.16867,9e-05,17.80218]
[1776302032581,39.21,74551.94,0.0,-0.16971,9e-05,17.86992]
[1776302040780,39.21,74551.75,0.0,-0.16972,9e-05,17.87047]
[1776302043123,39.21,74551.71,0.0,-0.16972,9e-05,17.87016]
[1776302043224,39.21,74547.25,0.0,-0.17012,9e-05,17.89616]
[1776302043316,39.21,74547.25,0.0,-0.17012,9e-05,17.89616]
[1776302044591,39.21,74547.05,0.0,-0.17014,9e-05,17.89734]
[1776302046195,39.21,74546.3,0.0,-0.1702,9e-05,17.90162]
[1776302046614,39.21,74546.53,0.0,-0.17018,9e-05,17.89994]
[1776302047243,39.21,74541.42,0.0,-0.17064,9e-05,17.93002]
[1776302052407,39.21,74539.63,0.0,-0.1708,9e-05,17.93985]
[1776302052693,39.21,74539.63,0.0,-0.1708,9e-05,17.93985]
[1776302052705,39.21,74539.49,0.0,-0.17081,9e-05,17.9405]
[1776302053722,39.21,74539.49,0.0,-0.17081,9e-05,17.9405]
[1776302054749,39.2,74541.16,0.0,-0.17065,9e-05,17.93026]
[1776302054772,39.2,74541.16,0.0,-0.17065,9e-05,17.93026]
[1776302054884,39.2,74541.16,0.0,-0.17065,9e-05,17.93026]
[1776302055186,39.2,74541.16,0.0,-0.17065,9e-05,17.93026]
[1776302055239,39.2,74544.15,0.0,-0.17037,9e-05,17.91241]
[1776302056791,39.2,74544.15,0.0,-0.17037,9e-05,17.91241]
[1776302056841,39.2,74544.15,0.0,-0.17037,9e-05,17.91241]
[1776302056889,39.2,74544.15,0.0,-0.17037,9e-05,17.91241]
[1776302056975,39.2,74544.15,0.0,-0.17037,9e-05,17.91241]
[1776302056982,39.2,74556.8,0.0,-0.16922,9e-05,17.83735]
[1776302058980,39.2,74556.8,0.0,-0.16922,9e-05,17.83735]
[1776302059563,39.2,74563.65,0.0,-0.16859,9e-05,17.79675]
[1776302060371,39.2,74565.65,0.0,-0.16841,9e-05,17.7849]
[1776302062023,39.2,74565.65,0.0,-0.16841,9e-05,17.78492]
[1776302062821,39.2,74563.4,0.0,-0.16862,9e-05,17.7983]
[1776302068522,39.2,74562.61,0.0,-0.16869,9e-05,17.80303]
[1776302073869,39.2,74563.88,0.0,-0.16855,9e-05,17.79205]
[1776302075550,39.2,74563.62,0.0,-0.16857,9e-05,17.79364]
[1776302081907,39.2,74565.23,0.0,-0.16842,9e-05,17.78332]
[1776302086943,39.2,74566.54,0.0,-0.16829,9e-05,17.77474]
[1776302090111,39.2,74573.56,0.0,-0.16764,9e-05,17.73282]
[1776302090214,39.2,74573.56,0.0,-0.16764,9e-05,17.73282]
[1776302091049,39.2,74575.53,0.0,-0.16746,9e-05,17.72077]
[1776302094486,39.2,74576.48,0.0,-0.16737,9e-05,17.71452]
[1776302100036,39.19,74578.16,0.0,-0.16719,9e-05,17.70305]
[1776302105070,39.19,74578.86,0.0,-0.16712,9e-05,17.69795]
[1776302111112,39.19,74579.61,0.0,-0.16704,9e-05,17.69283]
[1776302119532,39.19,74580.01,0.0,-0.167,9e-05,17.69019]
[1776302125212,39.19,74582.2,0.0,-0.16679,9e-05,17.67666]
[1776302130244,39.19,74583.03,0.0,-0.16672,9e-05,17.67169]
[1776302136286,39.19,74583.34,0.0,-0.16667,9e-05,17.66638]
[1776302141323,39.19,74579.38,0.0,-0.16702,9e-05,17.68956]
[1776302142751,39.19,74580.44,0.0,-0.16692,9e-05,17.68314]
[1776302142883,39.19,74580.44,0.0,-0.16692,9e-05,17.68314]
[1776302143337,39.19,74581.57,0.0,-0.16682,9e-05,17.67632]
[1776302149378,39.18,74587.45,0.0,-0.16628,9e-05,17.64096]
[1776302155060,39.18,74595.71,0.0,-0.16553,9e-05,17.59177]
[1776302156006,39.18,74590.83,0.0,-0.16597,9e-05,17.62071]
[1776302156180,39.18,74591.25,0.0,-0.16593,9e-05,17.61817]
[1776302161424,39.18,74592.46,0.0,-0.16582,9e-05,17.61076]
[1776302162693,39.18,74594.91,0.0,-0.1656,9e-05,17.59609]
[1776302162725,39.18,74594.91,0.0,-0.1656,9e-05,17.59609]
[1776302167301,39.18,74600.21,0.0,-0.16512,9e-05,17.56446]
[1776302167322,39.18,74600.21,0.0,-0.16512,9e-05,17.56446]
[1776302167332,39.18,74600.21,0.0,-0.16512,9e-05,17.56446]
[1776302167364,39.18,74597.64,0.0,-0.16535,9e-05,17.57963]
[1776302167484,39.18,74597.64,0.0,-0.16535,9e-05,17.57963]
[1776302167983,39.18,74597.64,0.0,-0.16535,9e-05,17.57963]
[1776302172540,39.18,74580.4,0.0,-0.16689,9e-05,17.68133]
[1776302178581,39.18,74579.26,0.0,-0.16698,9e-05,17.68695]
[1776302180699,39.18,74575.38,0.0,-0.16733,9e-05,17.70976]
[1776302180787,39.18,74575.38,0.0,-0.16733,9e-05,17.70976]
[1776302180801,39.18,74575.38,0.0,-0.16733,9e-05,17.70976]
[1776302180997,39.18,74575.38,0.0,-0.16733,9e-05,17.70976]
[1776302181080,39.18,74575.38,0.0,-0.16733,9e-05,17.70976]
[1776302181237,39.18,74575.38,0.0,-0.16733,9e-05,17.70976]
[1776302181312,39.18,74574.86,0.0,-0.16737,9e-05,17.71239]
[1776302182803,39.18,74574.86,0.0,-0.16737,9e-05,17.71239]
[1776302182860,39.18,74560.14,0.0,-0.1687,9e-05,17.79977]
[1776302183706,39.18,74560.14,0.0,-0.1687,9e-05,17.79977]
[1776302183978,39.18,74560.14,0.0,-0.1687,9e-05,17.79977]
[1776302186437,39.18,74556.59,0.0,-0.16903,9e-05,17.82079]
[1776302187247,39.18,74556.59,0.0,-0.16903,9e-05,17.82079]
[1776302187347,39.18,74550.66,0.0,-0.16957,9e-05,17.8558]
[1776302189909,39.18,74550.66,0.0,-0.16956,9e-05,17.85571]
[1776302190266,39.18,74550.66,0.0,-0.16956,9e-05,17.85571]
[1776302190927,39.18,74547.8,0.0,-0.16982,9e-05,17.87246]
[1776302197094,39.17,74544.17,0.0,-0.17012,9e-05,17.88972]
[1776302201571,39.17,74548.32,0.0,-0.16973,9e-05,17.86474]
[1776302204162,39.17,74553.04,0.0,-0.1693,9e-05,17.83649]
[1776302209800,39.17,74551.37,0.0,-0.16945,9e-05,17.84624]
[1776302213179,39.17,74551.49,0.0,-0.16944,9e-05,17.84547]
[1776302213262,39.17,74551.49,0.0,-0.16944,9e-05,17.84542]
[1776302214709,39.17,74551.49,0.0,-0.16944,9e-05,17.84542]
[1776302214795,39.17,74551.49,0.0,-0.16944,9e-05,17.84542]
[1776302214807,39.17,74551.49,0.0,-0.16944,9e-05,17.84542]
[1776302215067,39.17,74554.59,0.0,-0.16915,9e-05,17.82702]
[1776302215732,39.17,74554.59,0.0,-0.16915,9e-05,17.82702]
[1776302216711,39.17,74554.59,0.0,-0.16915,9e-05,17.82699]
[1776302221883,39.17,74553.04,0.0,-0.16929,9e-05,17.83608]
[1776302224907,39.17,74552.78,0.0,-0.16932,9e-05,17.83758]
[1776302224909,39.17,74552.78,0.0,-0.16932,9e-05,17.83758]
[1776302224961,39.17,74552.78,0.0,-0.16932,9e-05,17.83758]
[1776302225010,39.17,74553.23,0.0,-0.16928,9e-05,17.83489]
[1776302228170,39.17,74553.36,0.0,-0.16926,9e-05,17.83408]
[1776302228402,39.17,74553.36,0.0,-0.16926,9e-05,17.83408]
[1776302228411,39.17,74553.36,0.0,-0.16926,9e-05,17.83408]
[1776302228938,39.17,74553.85,0.0,-0.16922,9e-05,17.83114]
[1776302231792,39.17,74556.96,0.0,-0.16893,9e-05,17.81234]
[1776302233183,39.17,74568.95,0.0,-0.16784,9e-05,17.74092]
[1776302239010,39.17,74571.46,0.0,-0.16759,9e-05,17.72463]
[1776302244061,39.16,74571.47,0.0,-0.16757,9e-05,17.72339]
[1776302249350,39.16,74573.94,0.0,-0.16733,9e-05,17.70777]
[1776302254782,39.16,74578.4,0.0,-0.16688,9e-05,17.67638]
[1776302259961,39.16,74579.14,0.0,-0.1668,9e-05,17.67107]
[1776302259984,39.16,74579.14,0.0,-0.1668,9e-05,17.67107]
[1776302260103,39.16,74579.14,0.0,-0.1668,9e-05,17.67107]
[1776302260398,39.15,74584.85,0.0,-0.16628,9e-05,17.63691]
[1776302261371,39.15,74584.85,0.0,-0.16628,9e-05,17.63691]
[1776302261442,39.15,74588.8,0.0,-0.16593,9e-05,17.61328]
[1776302265392,39.15,74585.17,0.0,-0.16625,9e-05,17.63438]
[1776302265399,39.15,74585.17,0.0,-0.16625,9e-05,17.63438]
[1776302266216,39.15,74583.54,0.0,-0.16639,9e-05,17.64375]
[1776302270244,39.15,74571.89,0.0,-0.16743,9e-05,17.71224]
[1776302271481,39.15,74571.89,0.0,-0.16743,9e-05,17.71224]
[1776302271570,39.15,74570.57,0.0,-0.16755,9e-05,17.71984]
[1776302272874,39.15,74570.57,0.0,-0.16755,9e-05,17.71984]
[1776302274322,39.15,74559.9,0.0,-0.16851,9e-05,17.78258]
[1776302280313,39.15,74565.32,0.0,-0.168,9e-05,17.74968]
[1776302284700,39.15,74564.9,0.0,-0.16804,9e-05,17.75175]
[1776302287363,39.14,74577.56,0.0,-0.16688,9e-05,17.67628]
[1776302290299,39.14,74580.89,0.0,-0.16658,9e-05,17.65627]
[1776302293238,39.14,74579.15,0.0,-0.16673,9e-05,17.66626]
[1776302300235,39.14,74577.02,0.0,-0.16692,9e-05,17.67844]
[1776302305490,39.14,74575.24,0.0,-0.16706,9e-05,17.68795]
[1776302310412,39.14,74576.27,0.0,-0.16696,9e-05,17.68137]
[1776302311637,39.14,74578.02,0.0,-0.16678,9e-05,17.6672]
[1776302313456,39.14,74580.76,0.0,-0.16653,9e-05,17.65092]
[1776302314552,39.14,74581.87,0.0,-0.16643,9e-05,17.64414]
[1776302314771,39.14,74581.87,0.0,-0.16643,9e-05,17.64414]
[1776302316445,39.14,74582.65,0.0,-0.16636,9e-05,17.63942]
[1776302318555,39.14,74591.37,0.0,-0.16557,9e-05,17.58739]
[1776302318610,39.14,74591.37,0.0,-0.16557,9e-05,17.58739]
[1776302318669,39.14,74591.37,0.0,-0.16557,9e-05,17.58739]
[1776302319227,39.14,74593.49,0.0,-0.16538,9e-05,17.57475]
[1776302324264,39.14,74608.99,0.0,-0.16399,9e-05,17.48268]
[1776302329661,39.14,74608.28,0.0,-0.16406,9e-05,17.48725]
[1776302333754,39.14,74611.17,0.0,-0.1638,9e-05,17.47024]
[1776302334480,39.14,74619.29,0.0,-0.16308,9e-05,17.42201]
[1776302335049,39.14,74619.29,0.0,-0.16308,9e-05,17.42201]
[1776302335826,39.14,74626.55,0.0,-0.16243,9e-05,17.37876]
[1776302337284,39.14,74628.04,0.0,-0.1623,9e-05,17.36988]
[1776302337495,39.14,74628.04,0.0,-0.1623,9e-05,17.36988]
[1776302338394,39.14,74628.04,0.0,-0.1623,9e-05,17.36973]
[1776302339932,39.14,74628.89,0.0,-0.16222,9e-05,17.36439]
[1776302343400,39.14,74626.46,0.0,-0.16243,9e-05,17.37858]
[1776302343445,39.14,74626.46,0.0,-0.16243,9e-05,17.37858]
[1776302343465,39.14,74626.4,0.0,-0.16243,9e-05,17.37863]
[1776302344211,39.14,74626.4,0.0,-0.16243,9e-05,17.37863]
[1776302346557,39.14,74619.21,0.0,-0.16307,9e-05,17.4216]
[1776302348452,39.14,74614.67,0.0,-0.16348,9e-05,17.44881]
[1776302349960,39.14,74615.04,0.0,-0.16345,9e-05,17.44669]
[1776302355846,39.14,74614.79,0.0,-0.16348,9e-05,17.44863]
[1776302360880,39.14,74615.79,0.0,-0.16339,9e-05,17.44286]
[1776302362214,39.14,74615.79,0.0,-0.16339,9e-05,17.44286]
[1776302362838,39.14,74616.52,0.0,-0.16333,9e-05,17.43857]
[1776302368936,39.14,74620.32,0.0,-0.16299,9e-05,17.41617]
[1776302373971,39.14,74622.73,0.0,-0.16275,9e-05,17.39842]
[1776302375006,39.14,74622.73,0.0,-0.16275,9e-05,17.39842]
[1776302375510,39.14,74622.73,0.0,-0.16275,9e-05,17.39842]
[1776302375660,39.14,74626.28,0.0,-0.16244,9e-05,17.37734]
[1776302376287,39.14,74626.28,0.0,-0.16244,9e-05,17.37734]
[1776302381736,39.14,74633.61,0.0,-0.16178,9e-05,17.33324]
[1776302381739,39.14,74633.61,0.0,-0.16178,9e-05,17.33324]
[1776302381743,39.14,74633.61,0.0,-0.16178,9e-05,17.33324]
[1776302382032,39.14,74633.53,0.0,-0.16179,9e-05,17.33353]
[1776302383298,39.14,74633.53,0.0,-0.16179,9e-05,17.33353]
[1776302384874,39.14,74640.52,0.0,-0.16116,9e-05,17.29162]
[1776302390424,39.14,74648.23,0.0,-0.16048,9e-05,17.24547]
[1776302390435,39.14,74648.23,0.0,-0.16048,9e-05,17.24547]
[1776302392981,39.14,74647.61,0.0,-0.16053,9e-05,17.24898]
[1776302397133,39.14,74646.17,0.0,-0.16066,9e-05,17.2574]
[1776302403302,39.14,74650.72,0.0,-0.16025,9e-05,17.23028]
[1776302403387,39.14,74650.72,0.0,-0.16025,9e-05,17.23028]
[1776302408918,39.13,74655.52,0.0,-0.15983,9e-05,17.20141]
[1776302411032,39.13,74655.52,0.0,-0.15983,9e-05,17.20119]
[1776302411144,39.13,74655.52,0.0,-0.15983,9e-05,17.20119]
[1776302411179,39.13,74655.52,0.0,-0.15983,9e-05,17.20119]
[1776302411283,39.13,74655.52,0.0,-0.15983,9e-05,17.20119]
[1776302411423,39.13,74655.52,0.0,-0.15983,9e-05,17.20119]
[1776302412285,39.13,74652.35,0.0,-0.1601,9e-05,17.21983]
[1776302413494,39.13,74645.96,0.0,-0.16066,9e-05,17.25787]
[1776302414077,39.13,74647.38,0.0,-0.16054,9e-05,17.24945]
[1776302414639,39.13,74647.38,0.0,-0.16054,9e-05,17.24945]
[1776302416692,39.13,74651.98,0.0,-0.16014,9e-05,17.22217]
[1776302416785,39.13,74651.98,0.0,-0.16014,9e-05,17.22217]
[1776302416789,39.13,74651.98,0.0,-0.16014,9e-05,17.22217]
[1776302417680,39.13,74660.51,0.0,-0.15939,9e-05,17.17139]
[1776302418286,39.13,74660.51,0.0,-0.15939,9e-05,17.17144]
[1776302419027,39.13,74660.51,0.0,-0.15939,9e-05,17.17144]
[1776302419033,39.13,74660.51,0.0,-0.15939,9e-05,17.17144]
[1776302419039,39.13,74660.51,0.0,-0.15939,9e-05,17.17144]
[1776302419077,39.13,74660.51,0.0,-0.15939,9e-05,17.17144]
[1776302419293,39.13,74671.55,0.0,-0.15842,9e-05,17.10546]
[1776302419685,39.13,74671.55,0.0,-0.15842,9e-05,17.10546]
[1776302420665,39.13,74672.22,0.0,-0.15836,9e-05,17.10131]
[1776302421031,39.13,74672.22,0.0,-0.15836,9e-05,17.10131]
[1776302423870,39.13,74673.53,0.0,-0.15824,9e-05,17.09336]
[1776302423880,39.13,74673.53,0.0,-0.15824,9e-05,17.09336]
[1776302423939,39.13,74673.53,0.0,-0.15824,9e-05,17.09336]
[1776302424328,39.13,74673.49,0.0,-0.15824,9e-05,17.09345]
[1776302428183,39.13,74683.08,0.0,-0.1574,9e-05,17.03605]
[1776302428357,39.13,74682.52,0.0,-0.15745,9e-05,17.03932]
[1776302433391,39.13,74677.06,0.0,-0.15789,9e-05,17.06775]
[1776302434146,39.13,74677.06,0.0,-0.15789,9e-05,17.06775]
[1776302434225,39.13,74677.06,0.0,-0.15789,9e-05,17.06775]
[1776302434399,39.13,74676.61,0.0,-0.15793,9e-05,17.07033]
[1776302435781,39.13,74678.04,0.0,-0.15781,9e-05,17.06174]
[1776302436797,39.13,74678.55,0.0,-0.15776,9e-05,17.05864]
[1776302437708,39.13,74678.55,0.0,-0.15776,9e-05,17.05856]
[1776302443180,39.13,74679.51,0.0,-0.15767,9e-05,17.05246]
[1776302445390,39.13,74679.59,0.0,-0.15766,9e-05,17.05186]
[1776302450511,39.13,74681.56,0.0,-0.15749,9e-05,17.03985]
[1776302452756,39.13,74683.55,0.0,-0.15731,9e-05,17.02795]
[1776302454359,39.13,74681.74,0.0,-0.15747,9e-05,17.0387]
[1776302455921,39.13,74681.3,0.0,-0.15751,9e-05,17.04124]
[1776302455932,39.13,74681.3,0.0,-0.15751,9e-05,17.04124]
[1776302456552,39.13,74681.54,0.0,-0.15749,9e-05,17.03978]
[1776302461589,39.13,74681.27,0.0,-0.15751,9e-05,17.04125]
[1776302463643,39.13,74681.27,0.0,-0.15751,9e-05,17.04125]
[1776302463770,39.13,74687.7,0.0,-0.15695,9e-05,17.00288]
[1776302467576,39.13,74692.49,0.0,-0.15653,9e-05,16.9745]
[1776302470803,39.13,74691.77,0.0,-0.1566,9e-05,16.979]
[1776302476693,39.13,74684.39,0.0,-0.15724,9e-05,17.02311]
[1776302480501,39.13,74684.52,0.0,-0.15723,9e-05,17.02235]
[1776302486245,39.13,74690.2,0.0,-0.15674,9e-05,16.98858]
[1776302491799,39.13,74688.1,0.0,-0.1569,9e-05,16.99778]
[1776302496834,39.13,74679.56,0.0,-0.15764,9e-05,17.04874]
[1776302501869,39.13,74678.62,0.0,-0.15772,9e-05,17.05417]
[1776302503364,39.13,74678.62,0.0,-0.15772,9e-05,17.05417]
[1776302504579,39.13,74676.31,0.0,-0.15792,9e-05,17.06788]
[1776302504969,39.13,74672.84,0.0,-0.15822,9e-05,17.08844]
[1776302505926,39.13,74670.96,0.0,-0.15839,9e-05,17.09963]
[1776302507676,39.13,74670.41,0.0,-0.15844,9e-05,17.10282]
[1776302507924,39.13,74674.76,0.0,-0.15805,9e-05,17.07681]
[1776302511823,39.13,74679.94,0.0,-0.1576,9e-05,17.04568]
[1776302512990,39.13,74679.93,0.0,-0.1576,9e-05,17.0457]
[1776302521002,39.13,74681.82,0.0,-0.15743,9e-05,17.03411]
[1776302526038,39.13,74681.31,0.0,-0.15747,9e-05,17.03692]
[1776302532080,39.12,74681.05,0.0,-0.15749,9e-05,17.0381]
[1776302536669,39.12,74681.9,0.0,-0.15741,9e-05,17.03283]
[1776302536776,39.12,74681.9,0.0,-0.15741,9e-05,17.03283]
[1776302539742,39.12,74684.61,0.0,-0.15717,9e-05,17.01649]
[1776302542642,39.12,74685.99,0.0,-0.15705,9e-05,17.00818]
[1776302548192,39.12,74674.06,0.0,-0.15808,9e-05,17.0787]
[1776302553228,39.12,74673.24,0.0,-0.15812,9e-05,17.07937]
[1776302553856,39.12,74673.24,0.0,-0.15812,9e-05,17.07937]
[1776302553866,39.12,74673.24,0.0,-0.15812,9e-05,17.07937]
[1776302553908,39.12,74673.24,0.0,-0.15812,9e-05,17.07937]
[1776302554235,39.12,74673.34,0.0,-0.15811,9e-05,17.07864]
[1776302554909,39.12,74673.34,0.0,-0.15811,9e-05,17.07864]
[1776302555272,39.12,74673.34,0.0,-0.15811,9e-05,17.07864]
[1776302557350,39.12,74665.68,0.0,-0.15878,9e-05,17.12396]
[1776302557407,39.12,74665.68,0.0,-0.15878,9e-05,17.12396]
[1776302559325,39.12,74667.3,0.0,-0.15863,9e-05,17.11392]
[1776302560935,39.12,74677.28,0.0,-0.15775,9e-05,17.05417]
[1776302561167,39.12,74677.28,0.0,-0.15775,9e-05,17.05417]
[1776302561928,39.12,74674.35,0.0,-0.15801,9e-05,17.07152]
[1776302562633,39.12,74674.35,0.0,-0.15801,9e-05,17.07152]
[1776302562935,39.12,74670.61,0.0,-0.15833,9e-05,17.09354]
[1776302568335,39.12,74665.3,0.0,-0.15878,9e-05,17.12432]
[1776302571025,39.11,74663.61,0.0,-0.15892,9e-05,17.13401]
[1776302571456,39.11,74663.61,0.0,-0.15892,9e-05,17.13401]
[1776302572757,39.11,74663.42,0.0,-0.15894,9e-05,17.13476]
[1776302573483,39.11,74663.42,0.0,-0.15894,9e-05,17.13476]
[1776302575617,39.11,74663.02,0.0,-0.15897,9e-05,17.13677]
[1776302575802,39.11,74663.41,0.0,-0.15893,9e-05,17.13407]
[1776302577467,39.11,74652.57,0.0,-0.15987,9e-05,17.19846]
[1776302578884,39.11,74652.57,0.0,-0.15987,9e-05,17.1982]
[1776302580372,39.11,74654.84,0.0,-0.15967,9e-05,17.1844]
[1776302583740,39.11,74665.28,0.0,-0.15874,9e-05,17.12153]
[1776302583753,39.11,74665.28,0.0,-0.15874,9e-05,17.12153]
[1776302583762,39.11,74667.24,0.0,-0.15857,9e-05,17.10953]
[1776302583928,39.11,74667.24,0.0,-0.15857,9e-05,17.10953]
[1776302585651,39.11,74667.24,0.0,-0.15857,9e-05,17.10953]
[1776302585677,39.11,74667.24,0.0,-0.15857,9e-05,17.10953]
[1776302585778,39.11,74669.03,0.0,-0.15841,9e-05,17.09856]
[1776302587587,39.11,74669.03,0.0,-0.15841,9e-05,17.09856]
[1776302587667,39.11,74670.27,0.0,-0.15829,9e-05,17.09092]
[1776302593513,39.1,74671.95,0.0,-0.15814,9e-05,17.08027]
[1776302598546,39.1,74670.88,0.0,-0.15822,9e-05,17.08613]
[1776302603579,39.1,74669.69,0.0,-0.15832,9e-05,17.0927]
[1776302608614,39.1,74666.77,0.0,-0.15857,9e-05,17.10953]
[1776302609942,39.1,74666.79,0.0,-0.15857,9e-05,17.10941]
[1776302609949,39.1,74666.79,0.0,-0.15857,9e-05,17.10941]
[1776302610043,39.1,74666.79,0.0,-0.15856,9e-05,17.10928]
[1776302617677,39.1,74665.64,0.0,-0.15863,9e-05,17.11159]
[1776302618111,39.1,74665.64,0.0,-0.15863,9e-05,17.11159]
[1776302618685,39.1,74665.42,0.0,-0.15864,9e-05,17.11277]
[1776302623720,39.1,74661.02,0.0,-0.15902,9e-05,17.13824]
[1776302624020,39.1,74661.02,0.0,-0.15902,9e-05,17.13824]
[1776302624108,39.1,74661.02,0.0,-0.15902,9e-05,17.13824]
[1776302624727,39.1,74655.56,0.0,-0.15949,9e-05,17.17058]
[1776302625125,39.1,74655.56,0.0,-0.15949,9e-05,17.17058]
[1776302626084,39.1,74663.97,0.0,-0.15875,9e-05,17.12032]
[1776302626128,39.1,74663.97,0.0,-0.15875,9e-05,17.12032]
[1776302628004,39.09,74665.1,0.0,-0.15865,9e-05,17.11333]
[1776302628150,39.09,74665.1,0.0,-0.15865,9e-05,17.11333]
[1776302628265,39.09,74665.1,0.0,-0.15865,9e-05,17.11333]
[1776302629073,39.09,74665.98,0.0,-0.15857,9e-05,17.10797]
[1776302630180,39.09,74665.88,0.0,-0.15858,9e-05,17.10856]
[1776302630795,39.09,74665.88,0.0,-0.15858,9e-05,17.10856]
[1776302632203,39.09,74665.31,0.0,-0.15863,9e-05,17.11161]
[1776302638825,39.09,74664.15,0.0,-0.15872,9e-05,17.11763]
[1776302642023,39.09,74664.8,0.0,-0.15865,9e-05,17.11339]
[1776302642360,39.09,74664.8,0.0,-0.15865,9e-05,17.11339]
[1776302644246,39.09,74658.39,0.0,-0.15921,9e-05,17.15135]
[1776302644367,39.09,74658.39,0.0,-0.15921,9e-05,17.15135]
[1776302644881,39.09,74658.1,0.0,-0.15924,9e-05,17.15291]
[1776302645316,39.09,74658.1,0.0,-0.15924,9e-05,17.15291]
[1776302646264,39.09,74658.1,0.0,-0.15923,9e-05,17.15274]
[1776302648936,39.09,74657.73,0.0,-0.15926,9e-05,17.15443]
[1776302655056,39.09,74657.09,0.0,-0.1593,9e-05,17.15733]
[1776302661985,39.08,74659.1,0.0,-0.1591,9e-05,17.14391]
[1776302668099,39.08,74661.44,0.0,-0.15888,9e-05,17.12891]
[1776302674069,39.08,74660.53,0.0,-0.15892,9e-05,17.12973]
[1776302674993,39.08,74660.53,0.0,-0.15892,9e-05,17.12973]
[1776302675994,39.08,74657.24,0.0,-0.15921,9e-05,17.14916]
[1776302676017,39.08,74657.24,0.0,-0.15921,9e-05,17.14916]
[1776302676029,39.08,74657.24,0.0,-0.15921,9e-05,17.14916]
[1776302676096,39.08,74657.24,0.0,-0.15921,9e-05,17.14916]
[1776302676170,39.08,74657.24,0.0,-0.15921,9e-05,17.14916]
[1776302676635,39.08,74645.76,0.0,-0.16022,9e-05,17.2176]
[1776302677162,39.08,74645.76,0.0,-0.16022,9e-05,17.2176]
[1776302677331,39.08,74645.76,0.0,-0.16022,9e-05,17.2176]
[1776302677431,39.08,74637.96,0.0,-0.16091,9e-05,17.26424]
[1776302679226,39.08,74637.96,0.0,-0.16091,9e-05,17.2643]
[1776302679490,39.08,74635.46,0.0,-0.16113,9e-05,17.27919]
[1776302680934,39.08,74634.59,0.0,-0.16121,9e-05,17.28434]
[1776302681095,39.08,74634.59,0.0,-0.16121,9e-05,17.28434]
[1776302681214,39.08,74629.01,0.0,-0.1617,9e-05,17.3176]
[1776302682985,39.08,74623.51,0.0,-0.16219,9e-05,17.35034]
[1776302683901,39.08,74623.51,0.0,-0.16219,9e-05,17.35034]
[1776302683188,39.08,74616.53,0.0,-0.16281,9e-05,17.39186]
[1776302684361,39.08,74611.99,0.0,-0.16322,9e-05,17.4188]
[1776302685030,39.08,74611.99,0.0,-0.16322,9e-05,17.4188]
[1776302689037,39.07,74608.81,0.0,-0.16349,9e-05,17.43697]
[1776302689104,39.07,74608.81,0.0,-0.16349,9e-05,17.43697]
[1776302689178,39.07,74608.81,0.0,-0.16349,9e-05,17.43677]
[1776302690051,39.07,74608.81,0.0,-0.16349,9e-05,17.43677]
[1776302694871,39.07,74606.92,0.0,-0.16364,9e-05,17.44718]
[1776302697057,39.07,74608.37,0.0,-0.1635,9e-05,17.43792]
[1776302697234,39.07,74611.42,0.0,-0.16323,9e-05,17.41957]
[1776302698878,39.07,74611.42,0.0,-0.16323,9e-05,17.41957]
[1776302698901,39.07,74611.42,0.0,-0.16323,9e-05,17.41957]
[1776302698903,39.07,74611.89,0.0,-0.16318,9e-05,17.41647]
[1776302698986,39.07,74611.89,0.0,-0.16318,9e-05,17.41647]
[1776302699474,39.07,74611.89,0.0,-0.16318,9e-05,17.41647]
[1776302700425,39.07,74611.72,0.0,-0.1632,9e-05,17.41748]
[1776302700549,39.07,74611.72,0.0,-0.1632,9e-05,17.41748]
[1776302700629,39.07,74611.72,0.0,-0.1632,9e-05,17.41748]
[1776302700679,39.07,74611.72,0.0,-0.1632,9e-05,17.41748]
[1776302700950,39.07,74611.72,0.0,-0.1632,9e-05,17.41748]
[1776302701003,39.07,74612.3,0.0,-0.16314,9e-05,17.41373]
[1776302701616,39.07,74606.1,0.0,-0.1637,9e-05,17.45066]
[1776302702348,39.07,74606.1,0.0,-0.1637,9e-05,17.45066]
[1776302704439,39.07,74599.38,0.0,-0.16429,9e-05,17.49036]
[1776302710324,39.06,74596.41,0.0,-0.16454,9e-05,17.50674]
[1776302714432,39.06,74596.13,0.0,-0.16456,9e-05,17.50822]
[1776302714850,39.06,74596.13,0.0,-0.16456,9e-05,17.50822]
[1776302720395,39.06,74596.52,0.0,-0.16452,9e-05,17.5054]
[1776302725429,39.06,74595.87,0.0,-0.16457,9e-05,17.50893]
[1776302730464,39.06,74595.26,0.0,-0.16462,9e-05,17.51232]
[1776302735524,39.06,74595.12,0.0,-0.16461,9e-05,17.50948]
[1776302735622,39.06,74595.12,0.0,-0.16461,9e-05,17.50948]
[1776302735755,39.06,74595.12,0.0,-0.16461,9e-05,17.50948]
[1776302738339,39.06,74586.49,0.0,-0.16539,9e-05,17.56092]
[1776302738397,39.06,74586.49,0.0,-0.16539,9e-05,17.56092]
[1776302738530,39.06,74578.11,0.0,-0.16615,9e-05,17.61088]
[1776302739599,39.06,74578.11,0.0,-0.16615,9e-05,17.61088]
[1776302743621,39.06,74575.09,0.0,-0.16642,9e-05,17.62883]
[1776302743664,39.06,74575.09,0.0,-0.16642,9e-05,17.62883]
[1776302745729,39.06,74574.18,0.0,-0.1665,9e-05,17.63421]
[1776302745743,39.06,74574.18,0.0,-0.1665,9e-05,17.63421]
[1776302745764,39.06,74574.18,0.0,-0.1665,9e-05,17.63421]
[1776302745830,39.06,74569.09,0.0,-0.16696,9e-05,17.66438]
[1776302747777,39.06,74569.09,0.0,-0.16696,9e-05,17.66438]
[1776302748204,39.06,74567.94,0.0,-0.16706,9e-05,17.67103]
[1776302750916,39.06,74572.61,0.0,-0.16664,9e-05,17.64314]
[1776302750957,39.06,74572.61,0.0,-0.16664,9e-05,17.64314]
[1776302750929,39.06,74584.58,0.0,-0.16555,9e-05,17.5718]
[1776302753022,39.06,74593.39,0.0,-0.16476,9e-05,17.51935]
[1776302753783,39.06,74593.39,0.0,-0.16476,9e-05,17.51935]
[1776302753883,39.06,74596.0,0.0,-0.16453,9e-05,17.504]
[1776302755010,39.06,74596.0,0.0,-0.16453,9e-05,17.504]
[1776302755081,39.06,74596.0,0.0,-0.16453,9e-05,17.504]
[1776302760149,39.06,74601.15,0.0,-0.16407,9e-05,17.4735]
[1776302765712,39.06,74606.65,0.0,-0.16356,9e-05,17.43967]
[1776302769271,39.06,74606.8,0.0,-0.16354,9e-05,17.43808]
[1776302769741,39.06,74606.8,0.0,-0.16354,9e-05,17.43808]
[1776302770747,39.06,74617.59,0.0,-0.16257,9e-05,17.37351]
[1776302772030,39.06,74617.59,0.0,-0.16257,9e-05,17.37351]
[1776302772114,39.06,74621.32,0.0,-0.16224,9e-05,17.35122]
[1776302776064,39.06,74621.57,0.0,-0.16221,9e-05,17.34951]
[1776302776789,39.06,74623.55,0.0,-0.16204,9e-05,17.33767]
[1776302778092,39.06,74623.89,0.0,-0.16201,9e-05,17.3356]
[1776302778804,39.06,74622.08,0.0,-0.16217,9e-05,17.34634]
[1776302783837,39.05,74619.69,0.0,-0.16237,9e-05,17.36016]
[1776302788875,39.05,74627.78,0.0,-0.16165,9e-05,17.31167]
[1776302793205,39.05,74627.67,0.0,-0.16163,9e-05,17.30865]
[1776302793372,39.05,74627.67,0.0,-0.16163,9e-05,17.30865]
[1776302793908,39.05,74627.4,0.0,-0.16166,9e-05,17.31018]
[1776302795021,39.05,74610.32,0.0,-0.16318,9e-05,17.41205]
[1776302795260,39.05,74610.32,0.0,-0.16318,9e-05,17.41205]
[1776302796366,39.05,74610.32,0.0,-0.16318,9e-05,17.41207]
[1776302796367,39.05,74610.32,0.0,-0.16318,9e-05,17.41207]
[1776302796440,39.05,74610.32,0.0,-0.16318,9e-05,17.41207]
[1776302796957,39.05,74610.32,0.0,-0.16318,9e-05,17.41207]
[1776302796990,39.05,74607.03,0.0,-0.16347,9e-05,17.4318]
[1776302800672,39.05,74604.42,0.0,-0.16371,9e-05,17.44743]
[1776302801133,39.05,74602.29,0.0,-0.1639,9e-05,17.46008]
[1776302801264,39.05,74602.29,0.0,-0.1639,9e-05,17.46008]
[1776302801364,39.05,74602.29,0.0,-0.1639,9e-05,17.46008]
[1776302801964,39.05,74599.82,0.0,-0.16412,9e-05,17.47491]
[1776302802472,39.05,74599.82,0.0,-0.16412,9e-05,17.47491]
[1776302802971,39.05,74588.22,0.0,-0.16516,9e-05,17.54403]
[1776302804563,39.05,74586.76,0.0,-0.1653,9e-05,17.55273]
[1776302804567,39.05,74586.76,0.0,-0.1653,9e-05,17.55273]
[1776302804985,39.05,74584.46,0.0,-0.1655,9e-05,17.56642]
[1776302805219,39.05,74584.46,0.0,-0.1655,9e-05,17.56642]
[1776302805377,39.05,74584.46,0.0,-0.1655,9e-05,17.56642]
[1776302806077,39.05,74593.63,0.0,-0.16468,9e-05,17.51177]
[1776302806093,39.05,74593.63,0.0,-0.16468,9e-05,17.51177]
[1776302806363,39.05,74593.63,0.0,-0.16468,9e-05,17.51177]
[1776302807922,39.05,74593.63,0.0,-0.16468,9e-05,17.51183]
[1776302808013,39.05,74597.16,0.0,-0.16436,9e-05,17.49088]
[1776302808908,39.05,74597.16,0.0,-0.16436,9e-05,17.49088]
[1776302809020,39.05,74597.16,0.0,-0.16436,9e-05,17.49088]
[1776302809013,39.05,74598.92,0.0,-0.1642,9e-05,17.48048]
[1776302809926,39.05,74598.92,0.0,-0.1642,9e-05,17.48048]
[1776302810027,39.06,74592.4,0.0,-0.16479,9e-05,17.51942]
[1776302810784,39.06,74592.4,0.0,-0.16479,9e-05,17.51942]
[1776302810967,39.06,74592.4,0.0,-0.16479,9e-05,17.51942]
[1776302811060,39.06,74594.21,0.0,-0.16463,9e-05,17.50863]
[1776302812644,39.06,74594.21,0.0,-0.16463,9e-05,17.50863]
[1776302815527,39.06,74594.99,0.0,-0.16456,9e-05,17.504]
[1776302820171,39.06,74595.32,0.0,-0.16453,9e-05,17.50209]
[1776302821099,39.06,74595.58,0.0,-0.16451,9e-05,17.50055]
[1776302826132,39.06,74594.69,0.0,-0.16459,9e-05,17.50595]
[1776302829255,39.06,74596.06,0.0,-0.16447,9e-05,17.4978]
[1776302829464,39.06,74596.06,0.0,-0.16447,9e-05,17.4978]
[1776302829535,39.06,74595.99,0.0,-0.16447,9e-05,17.49823]
[1776302830943,39.06,74595.99,0.0,-0.16447,9e-05,17.49823]
[1776302832980,39.06,74595.99,0.0,-0.16447,9e-05,17.49824]
[1776302833044,39.06,74596.02,0.0,-0.16447,9e-05,17.49808]
[1776302834898,39.06,74593.82,0.0,-0.16467,9e-05,17.51118]
[1776302840230,39.06,74598.19,0.0,-0.16428,9e-05,17.48522]
[1776302845171,39.06,74598.46,0.0,-0.16425,9e-05,17.48375]
[1776302845233,39.06,74598.46,0.0,-0.16425,9e-05,17.48375]
[1776302848758,39.06,74599.44,0.0,-0.16417,9e-05,17.47802]
[1776302849126,39.06,74599.44,0.0,-0.16417,9e-05,17.47802]
[1776302848858,39.06,74600.3,0.0,-0.16409,9e-05,17.47297]
[1776302849235,39.06,74600.3,0.0,-0.16409,9e-05,17.47297]
[1776302849496,39.06,74600.3,0.0,-0.16409,9e-05,17.47297]
[1776302849597,39.06,74599.98,0.0,-0.16412,9e-05,17.47488]
[1776302851179,39.06,74599.78,0.0,-0.16414,9e-05,17.47611]
[1776302851288,39.06,74599.78,0.0,-0.16414,9e-05,17.47611]
[1776302852047,39.06,74599.78,0.0,-0.16414,9e-05,17.47611]
[1776302852067,39.06,74606.58,0.0,-0.1635,9e-05,17.432]
[1776302853175,39.06,74609.46,0.0,-0.16325,9e-05,17.41484]
[1776302856676,39.06,74611.26,0.0,-0.16308,9e-05,17.40356]
[1776302862384,39.05,74608.12,0.0,-0.16334,9e-05,17.42104]
[1776302869034,39.05,74608.97,0.0,-0.16326,9e-05,17.41561]
[1776302869135,39.05,74609.13,0.0,-0.16323,9e-05,17.4138]
[1776302869199,39.05,74609.13,0.0,-0.16323,9e-05,17.4138]
[1776302871434,39.05,74607.46,0.0,-0.16338,9e-05,17.42372]
[1776302877601,39.05,74609.74,0.0,-0.16317,9e-05,17.40982]
[1776302877642,39.05,74609.74,0.0,-0.16317,9e-05,17.40982]
[1776302878096,39.05,74617.13,0.0,-0.16251,9e-05,17.36548]
[1776302881722,39.05,74617.89,0.0,-0.16244,9e-05,17.36073]
[1776302887767,39.05,74616.91,0.0,-0.16252,9e-05,17.3659]
[1776302887865,39.05,74624.95,0.0,-0.1618,9e-05,17.31776]
[1776302892878,39.04,74627.2,0.0,-0.1616,9e-05,17.30421]
[1776302892884,39.04,74627.2,0.0,-0.1616,9e-05,17.30421]
[1776302892993,39.04,74627.27,0.0,-0.16159,9e-05,17.30372]
[1776302894270,39.04,74627.27,0.0,-0.16159,9e-05,17.30372]
[1776302894901,39.04,74627.27,0.0,-0.16159,9e-05,17.30372]
[1776302895182,39.04,74627.27,0.0,-0.16159,9e-05,17.30372]
[1776302897833,39.04,74629.84,0.0,-0.16136,9e-05,17.28835]
[1776302903398,39.04,74629.05,0.0,-0.16143,9e-05,17.29315]
[1776302907127,39.05,74628.16,0.0,-0.16151,9e-05,17.29859]
[1776302911799,39.05,74627.01,0.0,-0.16162,9e-05,17.30552]
[1776302912098,39.05,74627.01,0.0,-0.16162,9e-05,17.30552]
[1776302912172,39.05,74627.01,0.0,-0.16162,9e-05,17.30552]
[1776302912200,39.05,74625.35,0.0,-0.16174,9e-05,17.31199]
[1776302913857,39.05,74610.39,0.0,-0.16307,9e-05,17.40122]
[1776302919896,39.04,74605.92,0.0,-0.16347,9e-05,17.42734]
[1776302922221,39.04,74606.32,0.0,-0.16343,9e-05,17.42485]
[1776302922821,39.04,74608.94,0.0,-0.16319,9e-05,17.40913]
[1776302927851,39.04,74608.62,0.0,-0.16322,9e-05,17.41067]
[1776302932897,39.04,74605.48,0.0,-0.16349,9e-05,17.42883]
[1776302935476,39.04,74600.73,0.0,-0.16391,9e-05,17.45708]
[1776302936499,39.04,74601.51,0.0,-0.16384,9e-05,17.45243]
[1776302940773,39.04,74599.93,0.0,-0.16399,9e-05,17.46233]
[1776302943567,39.04,74604.65,0.0,-0.16358,9e-05,17.43464]
[1776302943583,39.04,74604.65,0.0,-0.16358,9e-05,17.43464]
[1776302947441,39.04,74607.23,0.0,-0.16335,9e-05,17.41947]
[1776302953324,39.05,74606.86,0.0,-0.16339,9e-05,17.4222]
[1776302954585,39.05,74606.88,0.0,-0.1634,9e-05,17.4227]
[1776302959586,39.05,74604.01,0.0,-0.16366,9e-05,17.44057]
[1776302964777,39.05,74604.86,0.0,-0.1636,9e-05,17.43614]
[1776302966595,39.05,74605.59,0.0,-0.16353,9e-05,17.43203]
[1776302970594,39.05,74605.79,0.0,-0.16352,9e-05,17.43132]
[1776302973186,39.05,74613.68,0.0,-0.16279,9e-05,17.38073]
[1776302973253,39.05,74617.18,0.0,-0.16248,9e-05,17.35992]
[1776302976053,39.05,74616.7,0.0,-0.16252,9e-05,17.36262]
[1776302976187,39.05,74616.91,0.0,-0.1625,9e-05,17.36129]
[1776302982040,39.05,74619.73,0.0,-0.16225,9e-05,17.3442]
[1776302988718,39.05,74620.49,0.0,-0.16218,9e-05,17.33931]
[1776302991155,39.05,74621.62,0.0,-0.16207,9e-05,17.33236]
[1776302997005,39.05,74622.22,0.0,-0.16202,9e-05,17.32852]
[1776302999114,39.05,74622.22,0.0,-0.16201,9e-05,17.32843]
[1776302999266,39.05,74622.22,0.0,-0.16201,9e-05,17.32843]
[1776303004383,39.05,74621.33,0.0,-0.16209,9e-05,17.33341]
[1776303011004,39.05,74622.25,0.0,-0.162,9e-05,17.32772]
[1776303016468,39.05,74622.67,0.0,-0.16196,9e-05,17.32489]
[1776303021504,39.05,74622.73,0.0,-0.16195,9e-05,17.32427]
[1776303026542,39.05,74622.24,0.0,-0.16199,9e-05,17.32688]
[1776303027647,39.05,74622.24,0.0,-0.16199,9e-05,17.32688]
[1776303027706,39.05,74622.24,0.0,-0.16199,9e-05,17.32688]
[1776303027968,39.05,74622.24,0.0,-0.16199,9e-05,17.32688]
[1776303027988,39.05,74622.24,0.0,-0.16199,9e-05,17.32688]
[1776303028068,39.05,74622.24,0.0,-0.16199,9e-05,17.32688]
[1776303028254,39.05,74622.24,0.0,-0.16199,9e-05,17.32688]
[1776303028303,39.05,74622.24,0.0,-0.16199,9e-05,17.32688]
[1776303028392,39.05,74621.88,0.0,-0.16202,9e-05,17.32889]
[1776303028406,39.05,74621.88,0.0,-0.16202,9e-05,17.32889]
[1776303028556,39.05,74621.88,0.0,-0.16202,9e-05,17.32889]
[1776303029774,39.05,74621.88,0.0,-0.16202,9e-05,17.32889]
[1776303029791,39.04,74605.7,0.0,-0.16346,9e-05,17.42529]
[1776303030482,39.04,74605.7,0.0,-0.16346,9e-05,17.42529]
[1776303030861,39.04,74605.7,0.0,-0.16346,9e-05,17.42529]
[1776303031588,39.05,74606.32,0.0,-0.16341,9e-05,17.42167]
[1776303032589,39.05,74600.46,0.0,-0.16391,9e-05,17.45317]
[1776303035728,39.05,74593.85,0.0,-0.16451,9e-05,17.4928]
[1776303035900,39.05,74593.85,0.0,-0.16451,9e-05,17.4928]
[1776303036486,39.05,74593.26,0.0,-0.16456,9e-05,17.49632]
[1776303036497,39.05,74593.26,0.0,-0.16456,9e-05,17.49632]
[1776303037536,39.05,74593.26,0.0,-0.16456,9e-05,17.49636]
[1776303038547,39.05,74590.76,0.0,-0.16479,9e-05,17.51128]
[1776303043410,39.05,74596.51,0.0,-0.16427,9e-05,17.47707]
[1776303044874,39.05,74597.25,0.0,-0.16421,9e-05,17.47276]
[1776303044963,39.05,74598.71,0.0,-0.16408,9e-05,17.46408]
[1776303047478,39.05,74605.47,0.0,-0.16346,9e-05,17.42338]
[1776303047911,39.05,74605.47,0.0,-0.16346,9e-05,17.42338]
[1776303048255,39.05,74605.47,0.0,-0.16346,9e-05,17.42338]
[1776303048430,39.04,74609.48,0.0,-0.1631,9e-05,17.39924]
[1776303048529,39.04,74609.48,0.0,-0.1631,9e-05,17.39924]
[1776303048694,39.04,74609.48,0.0,-0.1631,9e-05,17.39901]
[1776303050095,39.04,74622.18,0.0,-0.16196,9e-05,17.32293]
[1776303052549,39.04,74623.53,0.0,-0.16184,9e-05,17.31471]
[1776303052657,39.04,74623.53,0.0,-0.16184,9e-05,17.31471]
[1776303054040,39.04,74632.47,0.0,-0.16105,9e-05,17.26138]
[1776303054064,39.04,74632.47,0.0,-0.16105,9e-05,17.26138]
[1776303056245,39.04,74639.84,0.0,-0.16039,9e-05,17.21735]
[1776303058105,39.04,74638.48,0.0,-0.16052,9e-05,17.22562]
[1776303058205,39.04,74638.48,0.0,-0.16052,9e-05,17.22562]
[1776303060003,39.04,74638.44,0.0,-0.16052,9e-05,17.22566]
[1776303060035,39.04,74626.82,0.0,-0.16155,9e-05,17.29507]
[1776303060933,39.04,74626.82,0.0,-0.16155,9e-05,17.29507]
[1776303061521,39.04,74626.82,0.0,-0.16155,9e-05,17.29507]
[1776303062843,39.04,74626.82,0.0,-0.16155,9e-05,17.29507]
[1776303065988,39.04,74631.52,0.0,-0.16113,9e-05,17.26699]
[1776303071668,39.04,74639.88,0.0,-0.16039,9e-05,17.21713]
[1776303073461,39.04,74639.77,0.0,-0.1604,9e-05,17.21768]
[1776303073547,39.04,74639.77,0.0,-0.1604,9e-05,17.21768]
[1776303073609,39.04,74639.77,0.0,-0.1604,9e-05,17.21768]
[1776303073645,39.04,74639.77,0.0,-0.1604,9e-05,17.21768]
[1776303073929,39.04,74639.46,0.0,-0.16042,9e-05,17.21949]
[1776303076413,39.04,74640.2,0.0,-0.16036,9e-05,17.2148]
[1776303076457,39.04,74640.2,0.0,-0.16036,9e-05,17.2148]
[1776303076648,39.04,74640.2,0.0,-0.16036,9e-05,17.2148]
[1776303076950,39.04,74639.72,0.0,-0.16039,9e-05,17.21744]
[1776303078346,39.04,74639.72,0.0,-0.16039,9e-05,17.21744]
[1776303080386,39.04,74637.35,0.0,-0.1606,9e-05,17.23146]
[1776303080978,39.04,74637.74,0.0,-0.16057,9e-05,17.22909]
[1776303083360,39.04,74636.61,0.0,-0.16067,9e-05,17.23579]
[1776303083439,39.04,74637.07,0.0,-0.16063,9e-05,17.233]
[1776303083999,39.04,74636.77,0.0,-0.16065,9e-05,17.23475]
[1776303090046,39.04,74633.65,0.0,-0.16093,9e-05,17.25373]
[1776303091865,39.04,74633.56,0.0,-0.16092,9e-05,17.25082]
[1776303097204,39.04,74628.74,0.0,-0.16135,9e-05,17.28027]
[1776303103138,39.04,74628.74,0.0,-0.16136,9e-05,17.28082]
[1776303103520,39.04,74628.74,0.0,-0.16136,9e-05,17.28082]
[1776303104133,39.04,74628.74,0.0,-0.16136,9e-05,17.28082]
[1776303104364,39.05,74635.0,0.0,-0.16081,9e-05,17.24364]
[1776303106480,39.05,74640.67,0.0,-0.16031,9e-05,17.20992]
[1776303107048,39.05,74640.67,0.0,-0.16031,9e-05,17.20992]
[1776303107093,39.05,74640.67,0.0,-0.16031,9e-05,17.20992]
[1776303107223,39.05,74640.67,0.0,-0.16031,9e-05,17.20992]
[1776303107280,39.05,74640.67,0.0,-0.16031,9e-05,17.20992]
[1776303107312,39.05,74640.67,0.0,-0.16031,9e-05,17.20992]
[1776303107303,39.05,74640.87,0.0,-0.16029,9e-05,17.20889]
[1776303108801,39.05,74640.87,0.0,-0.16029,9e-05,17.20889]
[1776303108811,39.05,74640.87,0.0,-0.16029,9e-05,17.20889]
[1776303109319,39.05,74640.87,0.0,-0.16029,9e-05,17.20889]
[1776303109395,39.05,74621.56,0.0,-0.16201,9e-05,17.32429]
[1776303110165,39.05,74621.56,0.0,-0.16201,9e-05,17.32429]
[1776303110376,39.05,74621.56,0.0,-0.16201,9e-05,17.32429]
[1776303118179,39.05,74615.47,0.0,-0.16255,9e-05,17.36051]
[1776303123036,39.05,74615.01,0.0,-0.16259,9e-05,17.36304]
[1776303123137,39.05,74615.01,0.0,-0.16259,9e-05,17.36304]
[1776303123242,39.05,74615.01,0.0,-0.16259,9e-05,17.36304]
[1776303123256,39.05,74615.01,0.0,-0.16259,9e-05,17.36304]
[1776303123335,39.05,74609.75,0.0,-0.16306,9e-05,17.39436]
[1776303126485,39.04,74602.33,0.0,-0.16371,9e-05,17.43817]
[1776303126593,39.04,74602.33,0.0,-0.16371,9e-05,17.43817]
[1776303126626,39.04,74602.33,0.0,-0.16371,9e-05,17.43817]
[1776303126962,39.04,74602.33,0.0,-0.16371,9e-05,17.43817]
[1776303126982,39.04,74602.33,0.0,-0.16371,9e-05,17.43817]
[1776303127410,39.04,74613.48,0.0,-0.16272,9e-05,17.37153]
[1776303129956,39.04,74620.63,0.0,-0.16208,9e-05,17.32883]
[1776303133367,39.04,74619.03,0.0,-0.16222,9e-05,17.33833]
[1776303133600,39.04,74619.58,0.0,-0.16217,9e-05,17.33503]
[1776303133608,39.04,74619.58,0.0,-0.16217,9e-05,17.33503]
[1776303134355,39.04,74619.58,0.0,-0.16217,9e-05,17.33502]
[1776303135112,39.04,74619.58,0.0,-0.16217,9e-05,17.33502]
[1776303135318,39.04,74619.58,0.0,-0.16217,9e-05,17.33502]
[1776303135362,39.04,74626.82,0.0,-0.16153,9e-05,17.29188]
[1776303137075,39.04,74628.89,0.0,-0.16134,9e-05,17.2796]
[1776303137135,39.04,74628.89,0.0,-0.16134,9e-05,17.2796]
[1776303138823,39.04,74629.36,0.0,-0.1613,9e-05,17.27693]
[1776303138967,39.04,74629.36,0.0,-0.1613,9e-05,17.27693]
[1776303139390,39.04,74629.7,0.0,-0.16128,9e-05,17.27497]
[1776303140572,39.04,74631.15,0.0,-0.16115,9e-05,17.26623]
[1776303141404,39.04,74631.97,0.0,-0.16107,9e-05,17.26125]
[1776303144252,39.04,74629.58,0.0,-0.16128,9e-05,17.2753]
[1776303144320,39.04,74629.58,0.0,-0.16128,9e-05,17.2753]
[1776303144425,39.04,74630.11,0.0,-0.16123,9e-05,17.27204]
[1776303144467,39.04,74630.11,0.0,-0.16123,9e-05,17.27204]
[1776303145251,39.04,74630.11,0.0,-0.16123,9e-05,17.27204]
[1776303150994,39.04,74624.6,0.0,-0.16172,9e-05,17.30511]
[1776303152717,39.04,74625.21,0.0,-0.16165,9e-05,17.29808]
[1776303154857,39.04,74625.66,0.0,-0.16161,9e-05,17.29559]
[1776303160537,39.05,74628.58,0.0,-0.16136,9e-05,17.2791]
[1776303165769,39.05,74627.02,0.0,-0.16151,9e-05,17.28896]
[1776303165773,39.05,74627.02,0.0,-0.16151,9e-05,17.28896]
[1776303165879,39.05,74627.02,0.0,-0.16151,9e-05,17.28896]
[1776303165894,39.05,74627.02,0.0,-0.16151,9e-05,17.28896]
[1776303165930,39.05,74627.02,0.0,-0.16151,9e-05,17.28896]
[1776303166239,39.05,74627.02,0.0,-0.16151,9e-05,17.28896]
[1776303166252,39.05,74626.51,0.0,-0.16156,9e-05,17.29215]
[1776303171614,39.05,74619.03,0.0,-0.16223,9e-05,17.33734]
[1776303176167,39.05,74619.46,0.0,-0.1622,9e-05,17.33497]
[1776303177892,39.05,74615.43,0.0,-0.16256,9e-05,17.35911]
[1776303178227,39.05,74615.43,0.0,-0.16256,9e-05,17.35911]
[1776303178815,39.05,74613.85,0.0,-0.1627,9e-05,17.36855]
[1776303182947,39.05,74613.61,0.0,-0.16272,9e-05,17.36996]
[1776303183679,39.05,74616.11,0.0,-0.1625,9e-05,17.35504]
[1776303185542,39.05,74616.39,0.0,-0.16247,9e-05,17.35339]
[1776303187593,39.05,74616.56,0.0,-0.16246,9e-05,17.35238]
[1776303187730,39.05,74616.56,0.0,-0.16246,9e-05,17.35238]
[1776303187771,39.05,74616.56,0.0,-0.16246,9e-05,17.35238]
[1776303187776,39.05,74616.56,0.0,-0.16246,9e-05,17.35238]
[1776303188082,39.05,74616.66,0.0,-0.16245,9e-05,17.35181]
[1776303189326,39.05,74616.66,0.0,-0.16245,9e-05,17.35181]
[1776303191219,39.05,74627.73,0.0,-0.16146,9e-05,17.28584]
[1776303197056,39.05,74631.06,0.0,-0.16118,9e-05,17.2666]
[1776303199981,39.05,74624.59,0.0,-0.16175,9e-05,17.30542]
[1776303200069,39.05,74628.19,0.0,-0.16144,9e-05,17.284]
[1776303202002,39.05,74628.19,0.0,-0.16144,9e-05,17.28406]
[1776303202145,39.05,74628.19,0.0,-0.16144,9e-05,17.28406]
[1776303202246,39.05,74629.45,0.0,-0.16133,9e-05,17.27662]
[1776303204020,39.05,74629.45,0.0,-0.16133,9e-05,17.27668]
[1776303209879,39.05,74630.86,0.0,-0.16121,9e-05,17.26875]
[1776303215403,39.06,74630.0,0.0,-0.16126,9e-05,17.27051]
[1776303216051,39.06,74629.88,0.0,-0.16127,9e-05,17.27127]
[1776303216890,39.06,74627.56,0.0,-0.16148,9e-05,17.28514]
[1776303218352,39.06,74627.56,0.0,-0.16148,9e-05,17.28517]
[1776303219388,39.06,74626.65,0.0,-0.16156,9e-05,17.2906]
[1776303224671,39.06,74631.69,0.0,-0.16112,9e-05,17.26064]
[1776303231028,39.06,74633.23,0.0,-0.16098,9e-05,17.25162]
[1776303232754,39.06,74633.42,0.0,-0.16097,9e-05,17.25051]
[1776303238135,39.06,74632.54,0.0,-0.16104,9e-05,17.25581]
[1776303242873,39.06,74633.18,0.0,-0.16099,9e-05,17.25198]
[1776303246136,39.06,74635.72,0.0,-0.16076,9e-05,17.23686]
[1776303246359,39.06,74638.27,0.0,-0.16054,9e-05,17.22167]
[1776303251595,39.06,74647.68,0.0,-0.15971,9e-05,17.16592]
[1776303252685,39.06,74645.43,0.0,-0.15991,9e-05,17.17928]
[1776303252800,39.06,74645.43,0.0,-0.15991,9e-05,17.17928]
[1776303253411,39.06,74645.43,0.0,-0.15991,9e-05,17.17928]
[1776303253491,39.06,74644.71,0.0,-0.15997,9e-05,17.18348]
[1776303254714,39.06,74644.71,0.0,-0.15997,9e-05,17.18338]
[1776303255199,39.06,74645.57,0.0,-0.1599,9e-05,17.17832]
[1776303256352,39.06,74645.57,0.0,-0.1599,9e-05,17.17832]
[1776303256502,39.06,74645.57,0.0,-0.1599,9e-05,17.17832]
[1776303256537,39.06,74649.55,0.0,-0.15955,9e-05,17.15475]
[1776303257495,39.06,74660.87,0.0,-0.15855,9e-05,17.08722]
[1776303257627,39.06,74660.87,0.0,-0.15855,9e-05,17.08722]
[1776303257999,39.06,74660.87,0.0,-0.15855,9e-05,17.08722]
[1776303261495,39.06,74667.96,0.0,-0.15792,9e-05,17.04435]
[1776303262350,39.06,74673.23,0.0,-0.15746,9e-05,17.0127]
[1776303264025,39.06,74675.88,0.0,-0.15723,9e-05,16.9968]
[1776303264181,39.06,74675.88,0.0,-0.15723,9e-05,16.9968]
[1776303264530,39.06,74684.09,0.0,-0.15651,9e-05,16.94774]
[1776303264955,39.06,74684.09,0.0,-0.15651,9e-05,16.94774]
[1776303270303,39.06,74687.32,0.0,-0.15624,9e-05,16.92871]
[1776303271589,39.06,74686.72,0.0,-0.15627,9e-05,16.92879]
[1776303272000,39.06,74686.72,0.0,-0.15627,9e-05,16.92879]
[1776303275265,39.06,74694.58,0.0,-0.15558,9e-05,16.88194]
[1776303275311,39.06,74694.58,0.0,-0.15558,9e-05,16.88194]
[1776303276061,39.06,74693.68,0.0,-0.15566,9e-05,16.88726]
[1776303279666,39.06,74696.12,0.0,-0.15545,9e-05,16.87276]
[1776303282649,39.06,74695.79,0.0,-0.15548,9e-05,16.87468]
[1776303282795,39.06,74695.79,0.0,-0.15548,9e-05,16.87468]
[1776303285761,39.06,74694.91,0.0,-0.15556,9e-05,16.88025]
[1776303285883,39.06,74694.91,0.0,-0.15556,9e-05,16.88025]
[1776303286439,39.06,74694.91,0.0,-0.15556,9e-05,16.88025]
[1776303287535,39.06,74695.81,0.0,-0.15549,9e-05,16.87523]
[1776303287975,39.06,74695.81,0.0,-0.15549,9e-05,16.87523]
[1776303287994,39.06,74695.81,0.0,-0.15549,9e-05,16.87523]
[1776303287996,39.06,74695.81,0.0,-0.15549,9e-05,16.87523]
[1776303288658,39.06,74695.61,0.0,-0.15551,9e-05,16.87661]
[1776303291626,39.06,74691.73,0.0,-0.15584,9e-05,16.8999]
[1776303291963,39.06,74691.73,0.0,-0.15584,9e-05,16.8999]
[1776303292122,39.06,74691.73,0.0,-0.15584,9e-05,16.8999]
[1776303295216,39.06,74686.14,0.0,-0.15633,9e-05,16.93318]
[1776303300517,39.06,74681.69,0.0,-0.15672,9e-05,16.96033]
[1776303305551,39.06,74675.73,0.0,-0.15725,9e-05,16.99621]
[1776303306867,39.06,74675.57,0.0,-0.15726,9e-05,16.99719]
[1776303307565,39.06,74673.7,0.0,-0.15742,9e-05,17.00835]
[1776303310698,39.06,74663.15,0.0,-0.15834,9e-05,17.07115]
[1776303311595,39.06,74662.84,0.0,-0.15837,9e-05,17.07293]
[1776303313999,39.06,74654.44,0.0,-0.15911,9e-05,17.12301]
[1776303315316,39.06,74654.48,0.0,-0.1591,9e-05,17.12264]
[1776303315531,39.06,74654.48,0.0,-0.1591,9e-05,17.12264]
[1776303315621,39.06,74649.22,0.0,-0.15956,9e-05,17.15401]
[1776303315696,39.06,74649.22,0.0,-0.15956,9e-05,17.15401]
[1776303317646,39.06,74645.1,0.0,-0.15993,9e-05,17.17854]
[1776303317898,39.06,74640.22,0.0,-0.16036,9e-05,17.20775]
[1776303323679,39.06,74648.4,0.0,-0.15962,9e-05,17.15785]
[1776303325024,39.06,74648.4,0.0,-0.15962,9e-05,17.15785]
[1776303325115,39.06,74648.4,0.0,-0.15962,9e-05,17.15785]
[1776303325122,39.06,74647.31,0.0,-0.15972,9e-05,17.16418]
[1776303327688,39.06,74638.98,0.0,-0.16045,9e-05,17.21381]
[1776303330194,39.06,74638.33,0.0,-0.1605,9e-05,17.21753]
[1776303330253,39.06,74638.33,0.0,-0.1605,9e-05,17.21753]
[1776303330486,39.06,74638.33,0.0,-0.1605,9e-05,17.21753]
[1776303330535,39.06,74639.09,0.0,-0.16044,9e-05,17.21299]
[1776303333812,39.06,74648.65,0.0,-0.15957,9e-05,17.15211]
[1776303339791,39.05,74658.04,0.0,-0.15873,9e-05,17.0954]
[1776303344825,39.05,74658.5,0.0,-0.15868,9e-05,17.09202]
[1776303346841,39.05,74659.75,0.0,-0.15857,9e-05,17.08443]
[1776303349684,39.05,74659.75,0.0,-0.15856,9e-05,17.08407]
[1776303350665,39.05,74661.26,0.0,-0.15843,9e-05,17.07494]
[1776303354649,39.05,74667.63,0.0,-0.15787,9e-05,17.03659]
[1776303354708,39.05,74667.63,0.0,-0.15787,9e-05,17.03659]
[1776303356131,39.05,74667.63,0.0,-0.15787,9e-05,17.03645]
[1776303356229,39.05,74655.45,0.0,-0.15893,9e-05,17.10908]
[1776303361946,39.05,74659.46,0.0,-0.15857,9e-05,17.08425]
[1776303366610,39.05,74659.62,0.0,-0.15855,9e-05,17.08319]
[1776303370056,39.05,74657.98,0.0,-0.1587,9e-05,17.09347]
[1776303370107,39.05,74656.56,0.0,-0.15883,9e-05,17.10215]
[1776303376044,39.05,74654.18,0.0,-0.15905,9e-05,17.11738]
[1776303377802,39.05,74654.2,0.0,-0.15905,9e-05,17.11742]
[1776303378059,39.05,74654.2,0.0,-0.15906,9e-05,17.11757]
[1776303379157,39.05,74654.2,0.0,-0.15906,9e-05,17.11757]
[1776303381343,39.05,74651.23,0.0,-0.15932,9e-05,17.1356]
[1776303381359,39.05,74651.23,0.0,-0.15932,9e-05,17.1356]
[1776303381444,39.05,74654.57,0.0,-0.15903,9e-05,17.11581]
[1776303385253,39.05,74655.46,0.0,-0.15896,9e-05,17.11081]
[1776303385525,39.05,74655.46,0.0,-0.15896,9e-05,17.11081]
[1776303389433,39.05,74667.31,0.0,-0.15792,9e-05,17.04031]
[1776303389924,39.05,74668.43,0.0,-0.15782,9e-05,17.03352]
[1776303392499,39.05,74665.34,0.0,-0.15806,9e-05,17.0482]
[1776303397058,39.05,74662.31,0.0,-0.15832,9e-05,17.06567]
[1776303397169,39.05,74662.31,0.0,-0.15832,9e-05,17.06567]
[1776303397248,39.05,74662.23,0.0,-0.15833,9e-05,17.06602]
[1776303398636,39.05,74662.23,0.0,-0.15833,9e-05,17.06602]
[1776303399207,39.05,74657.68,0.0,-0.15872,9e-05,17.09307]
[1776303402697,39.05,74659.15,0.0,-0.1586,9e-05,17.0845]
[1776303402860,39.05,74661.28,0.0,-0.15841,9e-05,17.07181]
[1776303403236,39.05,74662.62,0.0,-0.15829,9e-05,17.06385]
[1776303404720,39.05,74663.01,0.0,-0.15826,9e-05,17.06175]
[1776303405294,39.05,74663.01,0.0,-0.15826,9e-05,17.06175]
[1776303405333,39.05,74663.01,0.0,-0.15826,9e-05,17.06175]
[1776303405337,39.05,74663.01,0.0,-0.15826,9e-05,17.06175]
[1776303405519,39.05,74663.01,0.0,-0.15826,9e-05,17.06175]
[1776303405620,39.05,74663.74,0.0,-0.1582,9e-05,17.05762]
[1776303406783,39.05,74663.74,0.0,-0.15821,9e-05,17.05785]
[1776303407267,39.05,74663.74,0.0,-0.15821,9e-05,17.05785]
[1776303408052,39.05,74669.18,0.0,-0.15773,9e-05,17.02524]
[1776303408110,39.05,74669.18,0.0,-0.15773,9e-05,17.02524]
[1776303408324,39.05,74669.18,0.0,-0.15773,9e-05,17.02524]
[1776303408395,39.05,74669.18,0.0,-0.15773,9e-05,17.02524]
[1776303408531,39.05,74665.8,0.0,-0.15802,9e-05,17.04532]
[1776303410822,39.05,74661.35,0.0,-0.15841,9e-05,17.07184]
[1776303411046,39.05,74661.35,0.0,-0.15841,9e-05,17.07184]
[1776303411823,39.05,74660.67,0.0,-0.15847,9e-05,17.07593]
[1776303412039,39.05,74660.67,0.0,-0.15847,9e-05,17.07593]
[1776303417262,39.05,74656.42,0.0,-0.15885,9e-05,17.10183]
[1776303417279,39.05,74656.42,0.0,-0.15885,9e-05,17.10183]
[1776303417498,39.05,74655.81,0.0,-0.15891,9e-05,17.10563]
[1776303419552,39.06,74655.81,0.0,-0.15891,9e-05,17.10578]
[1776303424213,39.06,74643.57,0.0,-0.15999,9e-05,17.17927]
[1776303429298,39.06,74638.99,0.0,-0.1604,9e-05,17.20697]
[1776303429446,39.06,74638.99,0.0,-0.1604,9e-05,17.20697]
[1776303429488,39.06,74638.99,0.0,-0.1604,9e-05,17.20697]
[1776303429971,39.06,74634.97,0.0,-0.16076,9e-05,17.23102]
[1776303432442,39.06,74623.82,0.0,-0.16175,9e-05,17.29762]
[1776303432841,39.06,74623.82,0.0,-0.16175,9e-05,17.29762]
[1776303438399,39.06,74623.28,0.0,-0.1618,9e-05,17.30071]
[1776303443530,39.06,74623.84,0.0,-0.16174,9e-05,17.2972]
[1776303448565,39.06,74625.21,0.0,-0.16162,9e-05,17.28895]
[1776303452096,39.06,74625.05,0.0,-0.16161,9e-05,17.2863]
[1776303457628,39.06,74625.29,0.0,-0.16159,9e-05,17.28481]
[1776303462662,39.06,74626.34,0.0,-0.1615,9e-05,17.27854]
[1776303463695,39.06,74626.34,0.0,-0.1615,9e-05,17.27854]
[1776303463881,39.06,74626.44,0.0,-0.16149,9e-05,17.27795]
[1776303464602,39.06,74626.44,0.0,-0.16149,9e-05,17.27795]
[1776303465678,39.06,74626.44,0.0,-0.16149,9e-05,17.27795]
[1776303465726,39.06,74640.93,0.0,-0.1602,9e-05,17.19153]
[1776303467770,39.06,74640.93,0.0,-0.1602,9e-05,17.19161]
[1776303467830,39.06,74643.49,0.0,-0.15998,9e-05,17.17647]
[1776303470718,39.06,74627.49,0.0,-0.1614,9e-05,17.2722]
[1776303476761,39.06,74625.26,0.0,-0.1616,9e-05,17.28572]
[1776303479946,39.06,74623.76,0.0,-0.16174,9e-05,17.2947]
[1776303479993,39.06,74623.76,0.0,-0.16174,9e-05,17.2947]
[1776303480038,39.06,74623.76,0.0,-0.16174,9e-05,17.2947]
[1776303480787,39.06,74622.17,0.0,-0.16188,9e-05,17.30418]
[1776303481860,39.06,74622.17,0.0,-0.16188,9e-05,17.30418]
[1776303481985,39.06,74622.17,0.0,-0.16188,9e-05,17.30418]
[1776303482322,39.06,74622.17,0.0,-0.16188,9e-05,17.30418]
[1776303482424,39.06,74608.47,0.0,-0.1631,9e-05,17.38579]
[1776303487283,39.06,74608.03,0.0,-0.16314,9e-05,17.38846]
[1776303487410,39.06,74608.03,0.0,-0.16314,9e-05,17.38846]
[1776303487487,39.06,74608.02,0.0,-0.16314,9e-05,17.38858]
[1776303487826,39.06,74608.02,0.0,-0.16314,9e-05,17.38858]
[1776303488513,39.06,74608.02,0.0,-0.16314,9e-05,17.38858]
[1776303488775,39.06,74608.02,0.0,-0.16314,9e-05,17.38858]
[1776303488872,39.06,74610.48,0.0,-0.16292,9e-05,17.37397]
[1776303488958,39.06,74610.48,0.0,-0.16292,9e-05,17.37397]
[1776303489096,39.06,74610.48,0.0,-0.16292,9e-05,17.37397]
[1776303489328,39.06,74612.15,0.0,-0.16277,9e-05,17.36391]
[1776303490599,39.06,74612.15,0.0,-0.16277,9e-05,17.36391]
[1776303490700,39.06,74624.82,0.0,-0.16164,9e-05,17.28828]
[1776303491012,39.06,74624.82,0.0,-0.16164,9e-05,17.28828]
[1776303491977,39.06,74625.67,0.0,-0.16156,9e-05,17.28323]
[1776303492051,39.06,74625.67,0.0,-0.16156,9e-05,17.28323]
[1776303492560,39.06,74625.67,0.0,-0.16156,9e-05,17.28323]
[1776303492708,39.06,74625.67,0.0,-0.16156,9e-05,17.28323]
[1776303493351,39.06,74627.83,0.0,-0.16137,9e-05,17.27035]
[1776303498915,39.06,74628.45,0.0,-0.16132,9e-05,17.2669]
[1776303504129,39.06,74630.39,0.0,-0.16115,9e-05,17.25555]
[1776303512009,39.06,74626.76,0.0,-0.16146,9e-05,17.27416]
[1776303517708,39.06,74624.85,0.0,-0.16163,9e-05,17.28566]
[1776303520719,39.06,74624.61,0.0,-0.16165,9e-05,17.28714]
[1776303523308,39.06,74623.65,0.0,-0.16174,9e-05,17.29294]
[1776303523413,39.06,74623.65,0.0,-0.16174,9e-05,17.29294]
[1776303523465,39.06,74623.65,0.0,-0.16174,9e-05,17.29294]
[1776303523971,39.06,74623.73,0.0,-0.16173,9e-05,17.29246]
[1776303530136,39.06,74634.21,0.0,-0.1608,9e-05,17.23028]
[1776303533558,39.06,74635.17,0.0,-0.16072,9e-05,17.22466]
[1776303539199,39.06,74639.04,0.0,-0.16038,9e-05,17.20196]
[1776303542999,39.06,74639.63,0.0,-0.16034,9e-05,17.19866]
[1776303544458,39.06,74639.98,0.0,-0.16031,9e-05,17.19665]
[1776303545547,39.06,74640.14,0.0,-0.16029,9e-05,17.19577]
[1776303545553,39.06,74640.14,0.0,-0.16029,9e-05,17.19577]
[1776303545712,39.06,74646.44,0.0,-0.15974,9e-05,17.15828]
[1776303546110,39.06,74646.44,0.0,-0.15974,9e-05,17.15828]
[1776303546169,39.06,74646.44,0.0,-0.15974,9e-05,17.15828]
[1776303546255,39.06,74646.44,0.0,-0.15974,9e-05,17.15828]
[1776303546381,39.06,74646.44,0.0,-0.15974,9e-05,17.15828]
[1776303546482,39.06,74646.02,0.0,-0.15978,9e-05,17.16086]
[1776303547561,39.06,74646.02,0.0,-0.15978,9e-05,17.16086]
[1776303548567,39.06,74640.97,0.0,-0.16022,9e-05,17.19111]
[1776303548659,39.06,74640.97,0.0,-0.16022,9e-05,17.19111]
[1776303549444,39.07,74642.53,0.0,-0.16009,9e-05,17.18201]
[1776303552560,39.07,74644.36,0.0,-0.15993,9e-05,17.17131]
[1776303552562,39.07,74644.36,0.0,-0.15993,9e-05,17.17131]
[1776303552667,39.07,74644.36,0.0,-0.15993,9e-05,17.17131]
[1776303555006,39.07,74644.67,0.0,-0.15991,9e-05,17.16976]
[1776303559149,39.07,74647.17,0.0,-0.15969,9e-05,17.15508]
[1776303564771,39.07,74646.44,0.0,-0.15977,9e-05,17.16025]
[1776303568874,39.07,74646.88,0.0,-0.15973,9e-05,17.158]
[1776303569412,39.07,74646.06,0.0,-0.15981,9e-05,17.16306]
[1776303574584,39.07,74649.38,0.0,-0.1595,9e-05,17.14006]
[1776303575607,39.07,74651.38,0.0,-0.15932,9e-05,17.12824]
[1776303575625,39.07,74651.38,0.0,-0.15932,9e-05,17.12824]
[1776303575686,39.07,74651.38,0.0,-0.15932,9e-05,17.12824]
[1776303575759,39.07,74651.38,0.0,-0.15932,9e-05,17.12824]
[1776303575784,39.07,74654.02,0.0,-0.15909,9e-05,17.1126]
[1776303576993,39.07,74654.02,0.0,-0.15909,9e-05,17.11272]
[1776303576999,39.07,74654.02,0.0,-0.15909,9e-05,17.11272]
[1776303577467,39.07,74648.6,0.0,-0.15957,9e-05,17.14518]
[1776303579018,39.07,74648.98,0.0,-0.15954,9e-05,17.143]
[1776303579482,39.07,74648.91,0.0,-0.15955,9e-05,17.1435]
[1776303584519,39.07,74645.84,0.0,-0.15982,9e-05,17.16216]
[1776303589552,39.07,74638.75,0.0,-0.16045,9e-05,17.20484]
[1776303594588,39.08,74634.62,0.0,-0.16083,9e-05,17.23]
[1776303595532,39.08,74634.62,0.0,-0.16083,9e-05,17.23]
[1776303597810,39.08,74626.69,0.0,-0.16153,9e-05,17.27748]
[1776303599114,39.08,74617.19,0.0,-0.16238,9e-05,17.33415]
[1776303599623,39.08,74605.78,0.0,-0.1634,9e-05,17.40211]
[1776303603326,39.08,74604.91,0.0,-0.16347,9e-05,17.40696]
[1776303603381,39.08,74604.91,0.0,-0.16347,9e-05,17.40696]
[1776303603550,39.08,74604.91,0.0,-0.16347,9e-05,17.40696]
[1776303603671,39.08,74604.81,0.0,-0.16348,9e-05,17.40745]
[1776303608690,39.07,74601.95,0.0,-0.16372,9e-05,17.42386]
[1776303608952,39.07,74601.95,0.0,-0.16372,9e-05,17.42386]
[1776303612674,39.07,74603.07,0.0,-0.16362,9e-05,17.41681]
[1776303612714,39.07,74603.07,0.0,-0.16362,9e-05,17.41681]
[1776303614632,39.07,74608.87,0.0,-0.1631,9e-05,17.38202]
[1776303614711,39.07,74608.87,0.0,-0.1631,9e-05,17.38202]
[1776303616853,39.07,74609.24,0.0,-0.16306,9e-05,17.37964]
[1776303617168,39.07,74610.58,0.0,-0.16294,9e-05,17.37158]
[1776303617179,39.07,74610.58,0.0,-0.16294,9e-05,17.37158]
[1776303617753,39.07,74610.88,0.0,-0.16291,9e-05,17.36973]
[1776303619666,39.07,74611.81,0.0,-0.16283,9e-05,17.36413]
[1776303620828,39.07,74612.1,0.0,-0.1628,9e-05,17.36235]
[1776303624971,39.07,74624.01,0.0,-0.16174,9e-05,17.29134]
[1776303626079,39.07,74628.96,0.0,-0.1613,9e-05,17.2619]
[1776303626088,39.07,74628.96,0.0,-0.1613,9e-05,17.2619]
[1776303626837,39.07,74635.12,0.0,-0.16076,9e-05,17.22528]
[1776303627677,39.07,74635.12,0.0,-0.16076,9e-05,17.22528]
[1776303630098,39.07,74638.68,0.0,-0.16045,9e-05,17.20438]
[1776303630844,39.07,74639.04,0.0,-0.16042,9e-05,17.20235]
[1776303635880,39.07,74631.06,0.0,-0.1611,9e-05,17.24655]
[1776303640915,39.07,74632.61,0.0,-0.16096,9e-05,17.23733]
[1776303642448,39.07,74632.88,0.0,-0.16094,9e-05,17.23571]
[1776303642517,39.07,74632.88,0.0,-0.16094,9e-05,17.23571]
[1776303642577,39.07,74632.88,0.0,-0.16094,9e-05,17.23571]
[1776303647964,39.07,74630.4,0.0,-0.16116,9e-05,17.2503]
[1776303649585,39.07,74630.4,0.0,-0.16116,9e-05,17.2503]
[1776303653531,39.07,74635.37,0.0,-0.16071,9e-05,17.22056]
[1776303659043,39.07,74636.81,0.0,-0.16059,9e-05,17.21192]
[1776303660991,39.07,74635.46,0.0,-0.16071,9e-05,17.21995]
[1776303661442,39.07,74635.46,0.0,-0.16071,9e-05,17.21995]
[1776303662204,39.07,74632.5,0.0,-0.16097,9e-05,17.23758]
[1776303664851,39.07,74626.82,0.0,-0.16147,9e-05,17.27138]
[1776303670212,39.07,74619.32,0.0,-0.16213,9e-05,17.31552]
[1776303670395,39.07,74619.32,0.0,-0.16213,9e-05,17.31552]
[1776303670473,39.07,74619.14,0.0,-0.16214,9e-05,17.31636]
[1776303673151,39.07,74619.01,0.0,-0.16215,9e-05,17.31701]
[1776303673212,39.07,74619.01,0.0,-0.16215,9e-05,17.31701]
[1776303673432,39.07,74619.01,0.0,-0.16215,9e-05,17.31701]
[1776303679186,39.07,74618.3,0.0,-0.1622,9e-05,17.32048]
[1776303680428,39.07,74618.3,0.0,-0.1622,9e-05,17.32048]
[1776303680529,39.07,74613.93,0.0,-0.16259,9e-05,17.34633]
[1776303684387,39.07,74607.11,0.0,-0.1632,9e-05,17.38666]
[1776303684488,39.07,74605.73,0.0,-0.16331,9e-05,17.39451]
[1776303688385,39.06,74604.93,0.0,-0.16338,9e-05,17.3989]
[1776303688433,39.06,74604.93,0.0,-0.16338,9e-05,17.3989]
[1776303693066,39.06,74604.77,0.0,-0.16336,9e-05,17.39533]
[1776303693112,39.06,74604.77,0.0,-0.16336,9e-05,17.39533]
[1776303696139,39.06,74610.98,0.0,-0.16279,9e-05,17.3578]
[1776303696466,39.06,74616.07,0.0,-0.16233,9e-05,17.32723]
[1776303697937,39.06,74616.07,0.0,-0.16233,9e-05,17.32723]
[1776303697965,39.06,74616.07,0.0,-0.16233,9e-05,17.32723]
[1776303697996,39.06,74616.07,0.0,-0.16233,9e-05,17.32723]
[1776303699749,39.06,74618.07,0.0,-0.16216,9e-05,17.31522]
[1776303700741,39.06,74628.06,0.0,-0.16127,9e-05,17.25555]
[1776303706141,39.06,74628.27,0.0,-0.16125,9e-05,17.25427]
[1776303711410,39.06,74627.28,0.0,-0.16133,9e-05,17.26007]
[1776303716446,39.06,74627.66,0.0,-0.1613,9e-05,17.25765]
[1776303721482,39.06,74628.25,0.0,-0.16124,9e-05,17.25398]
[1776303724547,39.06,74627.7,0.0,-0.16129,9e-05,17.25719]
[1776303724945,39.06,74627.7,0.0,-0.16129,9e-05,17.25719]
[1776303725064,39.06,74633.22,0.0,-0.1608,9e-05,17.22426]
[1776303725073,39.06,74633.22,0.0,-0.1608,9e-05,17.22426]
[1776303725091,39.06,74633.22,0.0,-0.1608,9e-05,17.22426]
[1776303725195,39.06,74633.22,0.0,-0.1608,9e-05,17.22426]
[1776303725563,39.06,74639.01,0.0,-0.16029,9e-05,17.18974]
[1776303726990,39.06,74639.01,0.0,-0.16029,9e-05,17.18974]
[1776303727523,39.06,74642.14,0.0,-0.16001,9e-05,17.17119]
[1776303728433,39.06,74642.14,0.0,-0.16001,9e-05,17.17119]
[1776303728441,39.06,74642.14,0.0,-0.16001,9e-05,17.17119]
[1776303728694,39.06,74643.19,0.0,-0.15992,9e-05,17.16501]
[1776303733822,39.06,74651.17,0.0,-0.15922,9e-05,17.11766]
[1776303733957,39.06,74651.17,0.0,-0.15922,9e-05,17.11766]
[1776303735520,39.06,74661.66,0.0,-0.1583,9e-05,17.05496]
[1776303736551,39.06,74661.66,0.0,-0.1583,9e-05,17.05483]
[1776303740478,39.06,74664.96,0.0,-0.15801,9e-05,17.03539]
[1776303741392,39.06,74665.03,0.0,-0.15801,9e-05,17.03488]
[1776303743321,39.06,74665.08,0.0,-0.158,9e-05,17.0344]
[1776303743341,39.06,74665.08,0.0,-0.158,9e-05,17.0344]
[1776303743549,39.06,74665.08,0.0,-0.158,9e-05,17.0344]
[1776303743635,39.06,74664.98,0.0,-0.15801,9e-05,17.03492]
[1776303745224,39.06,74658.52,0.0,-0.15857,9e-05,17.07332]
[1776303745885,39.06,74658.52,0.0,-0.15857,9e-05,17.07332]
[1776303751691,39.06,74654.33,0.0,-0.15892,9e-05,17.09553]
[1776303757759,39.06,74654.32,0.0,-0.15894,9e-05,17.09638]
[1776303763775,39.07,74656.03,0.0,-0.1588,9e-05,17.08727]
[1776303769818,39.07,74651.16,0.0,-0.15924,9e-05,17.11728]
[1776303773609,39.07,74650.51,0.0,-0.15931,9e-05,17.12159]
[1776303773854,39.07,74651.29,0.0,-0.15924,9e-05,17.1171]
[1776303778889,39.07,74652.8,0.0,-0.15912,9e-05,17.10888]
[1776303783925,39.07,74653.46,0.0,-0.15907,9e-05,17.10579]
[1776303788959,39.07,74661.64,0.0,-0.15836,9e-05,17.0577]
[1776303789806,39.07,74661.64,0.0,-0.15836,9e-05,17.0577]
[1776303795003,39.07,74665.03,0.0,-0.15807,9e-05,17.03773]
[1776303798093,39.07,74665.09,0.0,-0.15807,9e-05,17.03738]
[1776303798976,39.08,74665.09,0.0,-0.15807,9e-05,17.0374]
[1776303799477,39.08,74669.05,0.0,-0.15772,9e-05,17.01379]
[1776303799550,39.08,74669.05,0.0,-0.15772,9e-05,17.01379]
[1776303799616,39.08,74669.05,0.0,-0.15772,9e-05,17.01379]
[1776303799987,39.08,74669.05,0.0,-0.15772,9e-05,17.01379]
[1776303801665,39.07,74677.07,0.0,-0.15702,9e-05,16.96587]
[1776303801693,39.07,74677.07,0.0,-0.15702,9e-05,16.96587]
[1776303802057,39.07,74681.5,0.0,-0.15663,9e-05,16.93948]
[1776303804354,39.08,74683.87,0.0,-0.15643,9e-05,16.92543]
[1776303805841,39.08,74687.64,0.0,-0.1561,9e-05,16.90302]
[1776303811121,39.08,74687.04,0.0,-0.15614,9e-05,16.90355]
[1776303816167,39.08,74686.62,0.0,-0.15618,9e-05,16.90635]
[1776303817769,39.08,74692.2,0.0,-0.1557,9e-05,16.87326]
[1776303818758,39.08,74692.78,0.0,-0.15565,9e-05,16.86992]
[1776303819620,39.08,74689.06,0.0,-0.15597,9e-05,16.8922]
[1776303823856,39.08,74692.15,0.0,-0.15571,9e-05,16.87407]
[1776303824280,39.08,74691.98,0.0,-0.15573,9e-05,16.87531]
[1776303830250,39.08,74686.37,0.0,-0.15622,9e-05,16.90921]
[1776303835285,39.08,74684.9,0.0,-0.15635,9e-05,16.91826]
[1776303842579,39.08,74688.72,0.0,-0.15602,9e-05,16.89572]
[1776303842621,39.08,74701.09,0.0,-0.15495,9e-05,16.82179]
[1776303843609,39.08,74701.09,0.0,-0.15495,9e-05,16.82179]
[1776303845252,39.08,74703.75,0.0,-0.15472,9e-05,16.80586]
[1776303845615,39.08,74703.75,0.0,-0.15472,9e-05,16.80586]
[1776303847576,39.08,74709.94,0.0,-0.15418,9e-05,16.76876]
[1776303848660,39.08,74705.81,0.0,-0.15454,9e-05,16.79311]
[1776303849646,39.08,74706.2,0.0,-0.1545,9e-05,16.79063]
[1776303850682,39.08,74709.23,0.0,-0.15424,9e-05,16.77241]
[1776303851125,39.08,74709.98,0.0,-0.15417,9e-05,16.76781]
[1776303852452,39.08,74709.98,0.0,-0.15417,9e-05,16.76781]
[1776303854371,39.08,74708.78,0.0,-0.15427,9e-05,16.77473]
[1776303854436,39.08,74708.78,0.0,-0.15427,9e-05,16.77473]
[1776303857788,39.08,74696.88,0.0,-0.1553,9e-05,16.84603]
[1776303862789,39.08,74688.83,0.0,-0.156,9e-05,16.89384]
[1776303866539,39.08,74691.13,0.0,-0.1558,9e-05,16.88027]
[1776303866562,39.08,74693.71,0.0,-0.15558,9e-05,16.86516]
[1776303872231,39.08,74693.57,0.0,-0.1556,9e-05,16.86644]
[1776303878304,39.08,74695.28,0.0,-0.15544,9e-05,16.85379]
[1776303880985,39.08,74695.61,0.0,-0.15542,9e-05,16.85231]
[1776303881081,39.08,74695.61,0.0,-0.15542,9e-05,16.85231]
[1776303881095,39.08,74695.61,0.0,-0.15542,9e-05,16.85231]
[1776303881198,39.08,74695.61,0.0,-0.15542,9e-05,16.85231]
[1776303881142,39.09,74698.42,0.0,-0.15518,9e-05,16.8357]
[1776303881466,39.09,74698.42,0.0,-0.15518,9e-05,16.8357]
[1776303883640,39.09,74694.0,0.0,-0.15556,9e-05,16.86233]
[1776303884597,39.09,74691.85,0.0,-0.15575,9e-05,16.87524]
[1776303886532,39.09,74692.17,0.0,-0.15573,9e-05,16.87353]
[1776303891679,39.09,74692.26,0.0,-0.15573,9e-05,16.87368]
[1776303894104,39.09,74693.07,0.0,-0.15566,9e-05,16.86897]
[1776303896035,39.09,74693.59,0.0,-0.15562,9e-05,16.866]
[1776303901751,39.09,74687.96,0.0,-0.15612,9e-05,16.90071]
[1776303905976,39.09,74683.4,0.0,-0.15652,9e-05,16.92808]
[1776303909498,39.09,74682.91,0.0,-0.15657,9e-05,16.93136]
[1776303910590,39.09,74682.34,0.0,-0.15662,9e-05,16.93481]
[1776303911318,39.09,74682.38,0.0,-0.15661,9e-05,16.93463]
[1776303911582,39.09,74682.38,0.0,-0.15661,9e-05,16.93463]
[1776303913116,39.09,74681.92,0.0,-0.15665,9e-05,16.93741]
[1776303913179,39.09,74681.92,0.0,-0.15665,9e-05,16.93741]
[1776303913538,39.09,74674.43,0.0,-0.15731,9e-05,16.98206]
[1776303913925,39.09,74674.43,0.0,-0.15731,9e-05,16.98206]
[1776303913932,39.09,74674.43,0.0,-0.15731,9e-05,16.98206]
[1776303914115,39.09,74674.43,0.0,-0.15731,9e-05,16.98206]
[1776303914339,39.09,74677.51,0.0,-0.15704,9e-05,16.96368]
[1776303914698,39.09,74677.51,0.0,-0.15704,9e-05,16.96368]
[1776303914717,39.09,74677.51,0.0,-0.15704,9e-05,16.96368]
[1776303917318,39.09,74676.71,0.0,-0.15711,9e-05,16.96847]
[1776303923905,39.09,74681.09,0.0,-0.15673,9e-05,16.9424]
[1776303928940,39.09,74679.76,0.0,-0.15684,9e-05,16.95031]
[1776303933974,39.09,74682.08,0.0,-0.15662,9e-05,16.93288]
[1776303939036,39.09,74685.04,0.0,-0.15636,9e-05,16.91527]
[1776303941151,39.09,74685.43,0.0,-0.15633,9e-05,16.91297]
[1776303946833,39.09,74692.99,0.0,-0.15567,9e-05,16.86811]
[1776303948308,39.09,74692.99,0.0,-0.15567,9e-05,16.86826]
[1776303948409,39.09,74693.11,0.0,-0.15567,9e-05,16.86762]
[1776303952101,39.09,74681.71,0.0,-0.15666,9e-05,16.93572]
[1776303957299,39.09,74680.38,0.0,-0.15677,9e-05,16.94364]
[1776303967209,39.09,74673.46,0.0,-0.15737,9e-05,16.98478]
[1776303969140,39.09,74672.7,0.0,-0.15744,9e-05,16.98928]
[1776303969275,39.09,74672.7,0.0,-0.15744,9e-05,16.98928]
[1776303971236,39.09,74683.59,0.0,-0.15649,9e-05,16.9244]
[1776303976272,39.09,74683.59,0.0,-0.1565,9e-05,16.92473]
[1776303981306,39.1,74687.63,0.0,-0.15615,9e-05,16.90108]
[1776303983658,39.1,74688.0,0.0,-0.15612,9e-05,16.89907]
[1776303989365,39.1,74681.27,0.0,-0.15671,9e-05,16.93956]
[1776303989742,39.1,74681.27,0.0,-0.15671,9e-05,16.93956]
[1776303997457,39.1,74678.29,0.0,-0.15695,9e-05,16.95377]
[1776304003365,39.1,74677.31,0.0,-0.15703,9e-05,16.95959]
[1776304006317,39.1,74676.16,0.0,-0.15713,9e-05,16.96641]
[1776304007316,39.1,74675.88,0.0,-0.15716,9e-05,16.96806]
[1776304007637,39.1,74675.88,0.0,-0.15716,9e-05,16.96806]
[1776304015552,39.1,74680.72,0.0,-0.15674,9e-05,16.93933]
[1776304020585,39.1,74682.42,0.0,-0.15659,9e-05,16.92926]
[1776304025620,39.1,74683.41,0.0,-0.1565,9e-05,16.92339]
[1776304031055,39.1,74684.37,0.0,-0.15642,9e-05,16.91768]
[1776304031454,39.1,74684.39,0.0,-0.15642,9e-05,16.91756]
[1776304034235,39.1,74682.52,0.0,-0.15658,9e-05,16.9287]
[1776304039718,39.1,74678.84,0.0,-0.1569,9e-05,16.95031]
[1776304044554,39.1,74676.98,0.0,-0.15706,9e-05,16.96118]
[1776304044588,39.1,74676.98,0.0,-0.15706,9e-05,16.96118]
[1776304044635,39.1,74676.98,0.0,-0.15706,9e-05,16.96118]
[1776304045279,39.1,74676.98,0.0,-0.15706,9e-05,16.96118]
[1776304049379,39.1,74690.14,0.0,-0.15591,9e-05,16.88277]
[1776304054824,39.1,74687.44,0.0,-0.15612,9e-05,16.89552]
[1776304056300,39.1,74687.44,0.0,-0.15612,9e-05,16.89552]
[1776304056314,39.1,74687.44,0.0,-0.15612,9e-05,16.89552]
[1776304056420,39.1,74687.44,0.0,-0.15612,9e-05,16.89552]
[1776304058140,39.1,74675.04,0.0,-0.1572,9e-05,16.96953]
[1776304063200,39.1,74671.6,0.0,-0.1575,9e-05,16.98969]
[1776304068307,39.1,74670.39,0.0,-0.1576,9e-05,16.99661]
[1776304068401,39.1,74669.59,0.0,-0.15767,9e-05,17.00131]
[1776304068578,39.1,74669.59,0.0,-0.15767,9e-05,17.00131]
[1776304069594,39.1,74669.59,0.0,-0.15767,9e-05,17.00124]
[1776304070719,39.09,74662.5,0.0,-0.15829,9e-05,17.04337]
[1776304071400,39.09,74662.5,0.0,-0.15829,9e-05,17.04337]
[1776304071425,39.09,74656.47,0.0,-0.15881,9e-05,17.07914]
[1776304071605,39.09,74656.47,0.0,-0.15881,9e-05,17.07914]
[1776304076979,39.09,74656.73,0.0,-0.15878,9e-05,17.07662]
[1776304080434,39.09,74658.74,0.0,-0.1586,9e-05,17.06436]
[1776304080441,39.09,74658.74,0.0,-0.1586,9e-05,17.06436]
[1776304080522,39.09,74657.58,0.0,-0.1587,9e-05,17.07115]
[1776304083368,39.09,74652.96,0.0,-0.1591,9e-05,17.09839]
[1776304083867,39.09,74648.54,0.0,-0.15948,9e-05,17.12454]
[1776304084008,39.09,74648.54,0.0,-0.15948,9e-05,17.12454]
[1776304084292,39.09,74648.54,0.0,-0.15948,9e-05,17.12454]
[1776304084392,39.09,74657.38,0.0,-0.1587,9e-05,17.07166]
[1776304084989,39.09,74657.38,0.0,-0.1587,9e-05,17.07166]
[1776304085856,39.09,74665.11,0.0,-0.15803,9e-05,17.02545]
[1776304085867,39.09,74665.11,0.0,-0.15803,9e-05,17.02545]
[1776304085889,39.09,74665.11,0.0,-0.15803,9e-05,17.02545]
[1776304086090,39.09,74665.95,0.0,-0.15795,9e-05,17.02038]
[1776304093091,39.09,74663.69,0.0,-0.15814,9e-05,17.03332]
[1776304094497,39.09,74663.68,0.0,-0.15814,9e-05,17.03332]
[1776304095911,39.09,74663.66,0.0,-0.15814,9e-05,17.03338]
[1776304099467,39.09,74663.75,0.0,-0.15813,9e-05,17.0327]
[1776304099976,39.09,74663.75,0.0,-0.15813,9e-05,17.03266]
[1776304103055,39.09,74663.92,0.0,-0.15812,9e-05,17.03155]
[1776304103100,39.09,74663.92,0.0,-0.15812,9e-05,17.03155]
[1776304103254,39.09,74655.34,0.0,-0.15887,9e-05,17.08265]
[1776304109204,39.09,74653.76,0.0,-0.159,9e-05,17.09137]
[1776304110101,39.09,74653.76,0.0,-0.159,9e-05,17.09137]
[1776304110203,39.08,74653.93,0.0,-0.15898,9e-05,17.09022]
[1776304112133,39.08,74653.93,0.0,-0.15898,9e-05,17.09022]
[1776304112235,39.08,74653.92,0.0,-0.15895,9e-05,17.08645]
[1776304113067,39.08,74653.92,0.0,-0.15895,9e-05,17.08645]
[1776304113085,39.08,74653.92,0.0,-0.15895,9e-05,17.08645]
[1776304113220,39.08,74653.92,0.0,-0.15895,9e-05,17.08645]
[1776304113250,39.08,74653.92,0.0,-0.15895,9e-05,17.08645]
[1776304113263,39.08,74654.87,0.0,-0.15887,9e-05,17.08066]
[1776304113564,39.08,74654.87,0.0,-0.15887,9e-05,17.08066]
[1776304113577,39.08,74654.87,0.0,-0.15887,9e-05,17.08066]
[1776304114239,39.08,74654.87,0.0,-0.15886,9e-05,17.08053]
[1776304115476,39.08,74654.87,0.0,-0.15886,9e-05,17.08053]
[1776304116217,39.08,74659.47,0.0,-0.15846,9e-05,17.05302]
[1776304121288,39.08,74669.99,0.0,-0.15754,9e-05,16.99023]
[1776304126323,39.08,74672.86,0.0,-0.15729,9e-05,16.97313]
[1776304130151,39.08,74672.64,0.0,-0.15731,9e-05,16.97449]
[1776304130194,39.08,74672.64,0.0,-0.15731,9e-05,16.97449]
[1776304130229,39.08,74672.64,0.0,-0.15731,9e-05,16.97449]
[1776304130361,39.08,74672.64,0.0,-0.15731,9e-05,16.97453]
[1776304131407,39.08,74672.64,0.0,-0.15731,9e-05,16.97453]
[1776304131528,39.08,74681.29,0.0,-0.15655,9e-05,16.92298]
[1776304131706,39.08,74681.29,0.0,-0.15655,9e-05,16.92298]
[1776304131923,39.08,74681.29,0.0,-0.15655,9e-05,16.92298]
[1776304132398,39.08,74681.29,0.0,-0.15655,9e-05,16.92298]
[1776304136467,39.08,74689.63,0.0,-0.15583,9e-05,16.87329]
[1776304136511,39.08,74689.63,0.0,-0.15583,9e-05,16.87329]
[1776304137400,39.08,74696.17,0.0,-0.15526,9e-05,16.83408]
[1776304138484,39.08,74696.17,0.0,-0.15526,9e-05,16.83408]
[1776304139414,39.08,74695.85,0.0,-0.15528,9e-05,16.83565]
[1776304139586,39.08,74695.85,0.0,-0.15528,9e-05,16.83565]
[1776304139650,39.08,74695.85,0.0,-0.15528,9e-05,16.83565]
[1776304140423,39.08,74696.25,0.0,-0.15525,9e-05,16.83309]
[1776304141068,39.08,74696.25,0.0,-0.15525,9e-05,16.83309]
[1776304141474,39.08,74696.25,0.0,-0.15525,9e-05,16.83309]
[1776304144179,39.08,74700.35,0.0,-0.15489,9e-05,16.80834]
[1776304144456,39.08,74712.86,0.0,-0.15381,9e-05,16.73378]
[1776304145331,39.08,74712.86,0.0,-0.15381,9e-05,16.73378]
[1776304145573,39.08,74712.86,0.0,-0.15381,9e-05,16.73347]
[1776304146562,39.08,74714.59,0.0,-0.15366,9e-05,16.72291]
[1776304146610,39.08,74714.59,0.0,-0.15366,9e-05,16.72291]
[1776304149915,39.08,74712.59,0.0,-0.15381,9e-05,16.73379]
[1776304155527,39.08,74704.42,0.0,-0.15451,9e-05,16.78173]
[1776304159059,39.08,74702.57,0.0,-0.15466,9e-05,16.79258]
[1776304164700,39.07,74695.44,0.0,-0.15527,9e-05,16.83482]
[1776304165305,39.07,74695.44,0.0,-0.15527,9e-05,16.83482]
[1776304165431,39.07,74695.44,0.0,-0.15527,9e-05,16.83482]
[1776304166276,39.07,74697.56,0.0,-0.15509,9e-05,16.82223]
[1776304166621,39.07,74703.83,0.0,-0.15455,9e-05,16.78468]
[1776304169530,39.07,74705.48,0.0,-0.15441,9e-05,16.77475]
[1776304171382,39.07,74709.12,0.0,-0.15409,9e-05,16.75289]
[1776304175071,39.07,74708.91,0.0,-0.15408,9e-05,16.75041]
[1776304180704,39.07,74712.36,0.0,-0.15378,9e-05,16.7295]
[1776304182465,39.07,74712.36,0.0,-0.15378,9e-05,16.7295]
[1776304182496,39.07,74712.36,0.0,-0.15378,9e-05,16.7295]
[1776304187753,39.07,74714.89,0.0,-0.15356,9e-05,16.71421]
[1776304191606,39.07,74713.94,0.0,-0.15364,9e-05,16.7198]
[1776304191781,39.07,74713.94,0.0,-0.15364,9e-05,16.7198]
[1776304191889,39.07,74713.94,0.0,-0.15364,9e-05,16.7198]
[1776304192359,39.07,74709.84,0.0,-0.15399,9e-05,16.74423]
[1776304193215,39.07,74709.84,0.0,-0.15399,9e-05,16.74423]
[1776304193600,39.07,74702.37,0.0,-0.15463,9e-05,16.78873]
[1776304194488,39.07,74702.37,0.0,-0.15463,9e-05,16.78873]
[1776304195407,39.07,74702.37,0.0,-0.15463,9e-05,16.78873]
[1776304198481,39.07,74708.27,0.0,-0.15412,9e-05,16.75303]
[1776304201136,39.07,74708.65,0.0,-0.15408,9e-05,16.75064]
[1776304201740,39.07,74708.56,0.0,-0.15409,9e-05,16.75107]
[1776304204155,39.07,74705.9,0.0,-0.15432,9e-05,16.7669]
[1776304205385,39.07,74699.45,0.0,-0.15487,9e-05,16.80523]
[1776304205436,39.07,74699.47,0.0,-0.15487,9e-05,16.80501]
[1776304210917,39.07,74700.35,0.0,-0.1548,9e-05,16.79978]
[1776304217070,39.07,74699.13,0.0,-0.1549,9e-05,16.80687]
[1776304217137,39.07,74699.13,0.0,-0.1549,9e-05,16.80687]
[1776304222999,39.07,74705.21,0.0,-0.15438,9e-05,16.77092]
[1776304228037,39.07,74700.68,0.0,-0.15477,9e-05,16.79806]
[1776304233074,39.07,74696.88,0.0,-0.15507,9e-05,16.81722]
[1776304238105,39.07,74704.05,0.0,-0.15448,9e-05,16.7762]
[1776304243519,39.08,74699.84,0.0,-0.15485,9e-05,16.80204]
[1776304243751,39.08,74697.66,0.0,-0.15504,9e-05,16.81505]
[1776304243915,39.08,74697.66,0.0,-0.15504,9e-05,16.81505]
[1776304244077,39.08,74697.66,0.0,-0.15504,9e-05,16.81505]
[1776304244368,39.08,74697.66,0.0,-0.15504,9e-05,16.81505]
[1776304244468,39.08,74686.24,0.0,-0.15603,9e-05,16.88319]
[1776304248071,39.08,74678.97,0.0,-0.15667,9e-05,16.92688]
[1776304248176,39.08,74687.82,0.0,-0.1559,9e-05,16.87417]
[1776304253590,39.08,74692.94,0.0,-0.15546,9e-05,16.84397]
[1776304263283,39.08,74692.7,0.0,-0.15549,9e-05,16.84602]
[1776304267524,39.08,74691.36,0.0,-0.15561,9e-05,16.85413]
[1776304267601,39.08,74691.36,0.0,-0.15561,9e-05,16.85413]
[1776304267605,39.08,74686.33,0.0,-0.15604,9e-05,16.88416]
[1776304270240,39.08,74677.09,0.0,-0.15685,9e-05,16.93934]
[1776304275369,39.08,74670.52,0.0,-0.15742,9e-05,16.97819]
[1776304280406,39.08,74669.44,0.0,-0.15751,9e-05,16.98424]
[1776304285135,39.08,74671.34,0.0,-0.15734,9e-05,16.97264]
[1776304286549,39.08,74655.12,0.0,-0.15876,9e-05,17.06929]
[1776304291582,39.08,74656.03,0.0,-0.15865,9e-05,17.05999]
[1776304297522,39.08,74656.43,0.0,-0.15861,9e-05,17.05722]
[1776304304570,39.07,74657.28,0.0,-0.15852,9e-05,17.05162]
[1776304309669,39.07,74661.46,0.0,-0.15815,9e-05,17.02636]
[1776304318686,39.07,74660.61,0.0,-0.15822,9e-05,17.03063]
[1776304323720,39.07,74661.07,0.0,-0.15817,9e-05,17.02733]
[1776304327480,39.07,74660.94,0.0,-0.15818,9e-05,17.02787]
[1776304327502,39.07,74660.94,0.0,-0.15818,9e-05,17.02787]
[1776304327511,39.07,74661.4,0.0,-0.15813,9e-05,17.02488]
[1776304331217,39.07,74656.17,0.0,-0.15858,9e-05,17.05559]
[1776304331266,39.07,74656.17,0.0,-0.15858,9e-05,17.05559]
[1776304331321,39.07,74655.65,0.0,-0.15863,9e-05,17.05852]
[1776304332538,39.07,74655.65,0.0,-0.15863,9e-05,17.05852]
[1776304334089,39.07,74674.86,0.0,-0.15694,9e-05,16.94354]
[1776304337817,39.07,74676.46,0.0,-0.1568,9e-05,16.93398]
[1776304337878,39.07,74676.46,0.0,-0.1568,9e-05,16.93398]
[1776304340493,39.07,74675.98,0.0,-0.15684,9e-05,16.93685]
[1776304341191,39.07,74675.76,0.0,-0.15686,9e-05,16.93817]
[1776304343285,39.07,74674.88,0.0,-0.15694,9e-05,16.94344]
[1776304349750,39.07,74676.16,0.0,-0.15683,9e-05,16.93578]
[1776304349787,39.07,74676.16,0.0,-0.15683,9e-05,16.93578]
[1776304355947,39.07,74665.15,0.0,-0.15776,9e-05,16.99774]
[1776304360984,39.07,74669.74,0.0,-0.15736,9e-05,16.97015]
[1776304366020,39.07,74665.26,0.0,-0.15775,9e-05,16.99684]
[1776304371055,39.07,74665.12,0.0,-0.15776,9e-05,16.99758]
[1776304376090,39.07,74664.37,0.0,-0.15782,9e-05,17.00193]
[1776304381127,39.07,74663.4,0.0,-0.15791,9e-05,17.00761]
[1776304386493,39.07,74658.98,0.0,-0.15829,9e-05,17.03392]
[1776304392205,39.07,74666.51,0.0,-0.15764,9e-05,16.98908]
[1776304397240,39.07,74666.53,0.0,-0.15764,9e-05,16.98909]
[1776304403284,39.07,74666.35,0.0,-0.15765,9e-05,16.99031]
[1776304408319,39.07,74665.56,0.0,-0.15772,9e-05,16.99511]
[1776304411798,39.07,74665.69,0.0,-0.15771,9e-05,16.99437]
[1776304417129,39.07,74666.93,0.0,-0.15758,9e-05,16.98353]
[1776304419501,39.07,74666.86,0.0,-0.15759,9e-05,16.984]
[1776304425438,39.07,74660.97,0.0,-0.1581,9e-05,17.01913]
[1776304430480,39.07,74659.42,0.0,-0.15824,9e-05,17.0284]
[1776304435802,39.07,74658.47,0.0,-0.15832,9e-05,17.03399]
[1776304435924,39.07,74658.47,0.0,-0.15832,9e-05,17.03399]
[1776304441499,39.07,74669.82,0.0,-0.15733,9e-05,16.96673]
[1776304442072,39.07,74669.4,0.0,-0.15737,9e-05,16.96932]
[1776304443522,39.07,74669.4,0.0,-0.15737,9e-05,16.9694]
[1776304445515,39.07,74668.08,0.0,-0.15749,9e-05,16.97742]
[1776304445895,39.07,74667.75,0.0,-0.15752,9e-05,16.97945]
[1776304448230,39.07,74667.81,0.0,-0.15752,9e-05,16.97922]
[1776304448394,39.07,74667.81,0.0,-0.15752,9e-05,16.97922]
[1776304450235,39.07,74667.12,0.0,-0.15758,9e-05,16.98346]
[1776304455654,39.07,74665.23,0.0,-0.15775,9e-05,16.99496]
[1776304460723,39.07,74666.15,0.0,-0.15767,9e-05,16.98965]
[1776304463525,39.07,74666.15,0.0,-0.15767,9e-05,16.98969]
[1776304467429,39.07,74670.11,0.0,-0.15733,9e-05,16.96632]
[1776304470667,39.07,74670.07,0.0,-0.15733,9e-05,16.96675]
[1776304473618,39.07,74671.58,0.0,-0.15718,9e-05,16.95437]
[1776304476907,39.07,74666.93,0.0,-0.15759,9e-05,16.98231]
[1776304479845,39.07,74651.03,0.0,-0.15898,9e-05,17.07695]
[1776304486580,39.07,74650.91,0.0,-0.15899,9e-05,17.07726]
[1776304491929,39.07,74648.73,0.0,-0.15917,9e-05,17.08935]
[1776304497971,39.07,74649.51,0.0,-0.15909,9e-05,17.08398]
[1776304500351,39.07,74649.51,0.0,-0.15909,9e-05,17.08398]
[1776304500373,39.07,74649.51,0.0,-0.15909,9e-05,17.08398]
[1776304500861,39.07,74648.69,0.0,-0.15915,9e-05,17.08852]
[1776304500999,39.07,74648.69,0.0,-0.15915,9e-05,17.08852]
[1776304501086,39.07,74648.69,0.0,-0.15915,9e-05,17.08852]
[1776304501943,39.07,74641.46,0.0,-0.15979,9e-05,17.13153]
[1776304505556,39.06,74640.23,0.0,-0.15989,9e-05,17.13825]
[1776304510505,39.06,74640.7,0.0,-0.15984,9e-05,17.13475]
[1776304512102,39.06,74635.69,0.0,-0.16028,9e-05,17.16428]
[1776304512361,39.06,74635.69,0.0,-0.16028,9e-05,17.16428]
[1776304523198,39.06,74632.77,0.0,-0.1605,9e-05,17.17957]
[1776304528280,39.05,74641.85,0.0,-0.15968,9e-05,17.12395]
[1776304534229,39.05,74635.43,0.0,-0.1602,9e-05,17.15733]
[1776304537807,39.05,74635.4,0.0,-0.1602,9e-05,17.15711]
[1776304538061,39.05,74635.24,0.0,-0.16021,9e-05,17.15787]
[1776304538297,39.05,74635.24,0.0,-0.16021,9e-05,17.15787]
[1776304538492,39.05,74635.24,0.0,-0.16021,9e-05,17.15787]
[1776304538594,39.05,74627.59,0.0,-0.16089,9e-05,17.20347]
[1776304539976,39.05,74627.59,0.0,-0.16089,9e-05,17.20338]
[1776304545114,39.05,74616.83,0.0,-0.16184,9e-05,17.26689]
[1776304545307,39.05,74616.83,0.0,-0.16184,9e-05,17.26689]
[1776304546893,39.05,74616.83,0.0,-0.16184,9e-05,17.26689]
[1776304547013,39.05,74612.96,0.0,-0.16218,9e-05,17.2897]
[1776304547629,39.05,74612.96,0.0,-0.16218,9e-05,17.2897]
[1776304547728,39.05,74612.96,0.0,-0.16218,9e-05,17.2897]
[1776304549846,39.05,74578.0,0.0,-0.16531,9e-05,17.4978]
[1776304552161,39.04,74579.58,0.0,-0.16516,9e-05,17.48791]
[1776304552355,39.04,74579.58,0.0,-0.16516,9e-05,17.48767]
[1776304557392,39.04,74582.02,0.0,-0.16492,9e-05,17.4719]
[1776304561985,39.04,74583.98,0.0,-0.16473,9e-05,17.4592]
[1776304562011,39.04,74583.98,0.0,-0.16473,9e-05,17.4592]
[1776304562427,39.04,74583.98,0.0,-0.16473,9e-05,17.45894]
[1776304563025,39.04,74583.98,0.0,-0.16473,9e-05,17.45894]
[1776304563090,39.04,74583.98,0.0,-0.16473,9e-05,17.45894]
[1776304564479,39.04,74584.21,0.0,-0.1647,9e-05,17.45731]
[1776304564547,39.04,74584.21,0.0,-0.1647,9e-05,17.45731]
[1776304564648,39.04,74573.02,0.0,-0.16571,9e-05,17.52366]
[1776304565053,39.04,74573.02,0.0,-0.16571,9e-05,17.52366]
[1776304565487,39.04,74573.02,0.0,-0.16571,9e-05,17.52366]
[1776304565736,39.04,74573.02,0.0,-0.16571,9e-05,17.52366]
[1776304565855,39.04,74573.02,0.0,-0.16571,9e-05,17.52366]
[1776304568172,39.03,74584.25,0.0,-0.16468,9e-05,17.45577]
[1776304568467,39.03,74587.07,0.0,-0.16442,9e-05,17.43871]
[1776304570212,39.03,74589.58,0.0,-0.16419,9e-05,17.42351]
[1776304570247,39.03,74589.58,0.0,-0.16419,9e-05,17.42351]
[1776304571476,39.03,74593.84,0.0,-0.16381,9e-05,17.39792]
[1776304571587,39.03,74593.84,0.0,-0.16381,9e-05,17.39792]
[1776304571754,39.03,74596.63,0.0,-0.16355,9e-05,17.38109]
[1776304572278,39.03,74596.63,0.0,-0.16355,9e-05,17.38109]
[1776304572863,39.03,74596.63,0.0,-0.16355,9e-05,17.38109]
[1776304573255,39.03,74606.29,0.0,-0.16268,9e-05,17.3233]
[1776304576346,39.03,74607.06,0.0,-0.16261,9e-05,17.31846]
[1776304581558,39.03,74605.1,0.0,-0.16278,9e-05,17.32959]
[1776304586294,39.03,74604.17,0.0,-0.16286,9e-05,17.33485]
[1776304591629,39.03,74606.79,0.0,-0.16259,9e-05,17.31506]
[1776304592656,39.03,74606.79,0.0,-0.16259,9e-05,17.31506]
[1776304598595,39.03,74605.71,0.0,-0.16268,9e-05,17.32126]
[1776304599997,39.03,74605.71,0.0,-0.16268,9e-05,17.32093]
[1776304602118,39.02,74602.15,0.0,-0.16299,9e-05,17.34188]
[1776304604719,39.02,74613.81,0.0,-0.16195,9e-05,17.2721]
[1776304609756,39.02,74614.06,0.0,-0.16192,9e-05,17.27045]
[1776304614790,39.02,74609.35,0.0,-0.16234,9e-05,17.29836]
[1776304619827,39.02,74610.39,0.0,-0.16224,9e-05,17.29191]
[1776304621921,39.02,74609.11,0.0,-0.16236,9e-05,17.29948]
[1776304628457,39.02,74609.7,0.0,-0.1623,9e-05,17.29555]
[1776304633924,39.02,74614.37,0.0,-0.16188,9e-05,17.2673]
[1776304638960,39.02,74616.79,0.0,-0.16166,9e-05,17.25256]
[1776304639110,39.02,74616.79,0.0,-0.16166,9e-05,17.25256]
[1776304639819,39.02,74616.79,0.0,-0.16166,9e-05,17.25256]
[1776304639835,39.02,74616.79,0.0,-0.16166,9e-05,17.25256]
[1776304639969,39.02,74617.27,0.0,-0.16161,9e-05,17.24966]
[1776304641456,39.02,74624.15,0.0,-0.161,9e-05,17.20859]
[1776304641534,39.02,74624.15,0.0,-0.161,9e-05,17.20859]
[1776304641715,39.02,74624.15,0.0,-0.161,9e-05,17.20859]
[1776304641990,39.02,74626.75,0.0,-0.16077,9e-05,17.19309]
[1776304642943,39.02,74626.75,0.0,-0.16077,9e-05,17.19309]
[1776304643397,39.02,74621.47,0.0,-0.16124,9e-05,17.22461]
[1776304649021,39.02,74622.0,0.0,-0.16118,9e-05,17.22093]
[1776304649865,39.02,74621.0,0.0,-0.16127,9e-05,17.22689]
[1776304651497,39.02,74622.88,0.0,-0.16111,9e-05,17.21567]
[1776304651558,39.02,74622.88,0.0,-0.16111,9e-05,17.21567]
[1776304651616,39.02,74622.88,0.0,-0.16111,9e-05,17.21567]
[1776304651646,39.02,74622.88,0.0,-0.16111,9e-05,17.21567]
[1776304651713,39.02,74622.88,0.0,-0.16111,9e-05,17.21567]
[1776304651814,39.02,74622.39,0.0,-0.16112,9e-05,17.21503]
[1776304653076,39.02,74621.01,0.0,-0.16125,9e-05,17.22327]
[1776304653111,39.02,74621.01,0.0,-0.16125,9e-05,17.22327]
[1776304653125,39.02,74621.01,0.0,-0.16125,9e-05,17.22327]
[1776304653227,39.02,74621.01,0.0,-0.16125,9e-05,17.22327]
[1776304657225,39.02,74620.22,0.0,-0.16132,9e-05,17.22798]
[1776304661348,39.02,74618.04,0.0,-0.16151,9e-05,17.24098]
[1776304663234,39.02,74616.39,0.0,-0.16166,9e-05,17.25079]
[1776304663976,39.02,74614.65,0.0,-0.16181,9e-05,17.26118]
[1776304669176,39.02,74616.83,0.0,-0.16162,9e-05,17.24814]
[1776304671798,39.02,74620.3,0.0,-0.16131,9e-05,17.22742]
[1776304673764,39.02,74621.28,0.0,-0.16122,9e-05,17.22163]
[1776304673860,39.02,74621.4,0.0,-0.16121,9e-05,17.22094]
[1776304676452,39.02,74621.59,0.0,-0.1612,9e-05,17.2198]
[1776304677806,39.02,74621.9,0.0,-0.16117,9e-05,17.21795]
[1776304677907,39.02,74622.14,0.0,-0.16115,9e-05,17.21651]
[1776304683275,39.02,74628.61,0.0,-0.16057,9e-05,17.17795]
[1776304688426,39.02,74628.94,0.0,-0.16053,9e-05,17.17532]
[1776304690636,39.02,74628.94,0.0,-0.16053,9e-05,17.17507]
[1776304692551,39.02,74629.14,0.0,-0.16051,9e-05,17.17337]
[1776304698379,39.01,74627.32,0.0,-0.16064,9e-05,17.18232]
[1776304703415,39.01,74628.65,0.0,-0.16051,9e-05,17.17362]
[1776304706911,39.01,74628.65,0.0,-0.16051,9e-05,17.17362]
[1776304712722,39.01,74620.18,0.0,-0.16124,9e-05,17.22066]
[1776304719540,39.01,74620.89,0.0,-0.16118,9e-05,17.21682]
[1776304725586,39.01,74621.58,0.0,-0.16113,9e-05,17.21308]
[1776304730625,39.01,74621.79,0.0,-0.16111,9e-05,17.21219]
[1776304736663,39.01,74620.7,0.0,-0.16122,9e-05,17.21912]
[1776304737326,39.01,74620.7,0.0,-0.16122,9e-05,17.21912]
[1776304737481,39.01,74620.7,0.0,-0.16122,9e-05,17.21912]
[1776304737670,39.01,74620.0,0.0,-0.16128,9e-05,17.22336]
[1776304738619,39.01,74620.0,0.0,-0.16128,9e-05,17.22336]
[1776304743735,39.01,74612.32,0.0,-0.16197,9e-05,17.2695]
[1776304747485,39.01,74608.67,0.0,-0.1623,9e-05,17.29138]
[1776304749123,39.01,74609.22,0.0,-0.16225,9e-05,17.28811]
[1776304749252,39.01,74609.58,0.0,-0.16221,9e-05,17.28597]
[1776304749498,39.01,74609.58,0.0,-0.16221,9e-05,17.28597]
[1776304749760,39.01,74608.77,0.0,-0.16229,9e-05,17.29081]
[1776304752629,39.01,74598.73,0.0,-0.16318,9e-05,17.35058]
[1776304755308,39.01,74599.47,0.0,-0.16311,9e-05,17.34588]
[1776304755448,39.01,74599.47,0.0,-0.16311,9e-05,17.34588]
[1776304755553,39.01,74599.47,0.0,-0.16311,9e-05,17.34588]
[1776304756282,39.01,74599.69,0.0,-0.16309,9e-05,17.34447]
[1776304758539,39.01,74589.96,0.0,-0.16396,9e-05,17.40222]
[1776304761302,39.01,74589.1,0.0,-0.16403,9e-05,17.40686]
[1776304761359,39.01,74589.1,0.0,-0.16403,9e-05,17.40686]
[1776304766219,39.01,74588.23,0.0,-0.1641,9e-05,17.4113]
[1776304767139,39.01,74588.23,0.0,-0.1641,9e-05,17.4113]
[1776304773635,39.01,74592.52,0.0,-0.16368,9e-05,17.38121]
[1776304773733,39.01,74592.52,0.0,-0.16368,9e-05,17.38121]
[1776304776483,39.01,74603.41,0.0,-0.1627,9e-05,17.31608]
[1776304776602,39.01,74603.41,0.0,-0.1627,9e-05,17.31608]
[1776304776827,39.01,74603.41,0.0,-0.1627,9e-05,17.31608]
[1776304777340,39.01,74603.61,0.0,-0.16268,9e-05,17.31487]
[1776304779546,39.01,74604.87,0.0,-0.16256,9e-05,17.30733]
[1776304779779,39.01,74604.87,0.0,-0.16256,9e-05,17.30733]
[1776304779785,39.01,74604.87,0.0,-0.16256,9e-05,17.30733]
[1776304779970,39.01,74604.59,0.0,-0.16259,9e-05,17.30899]
[1776304784376,39.01,74610.82,0.0,-0.16203,9e-05,17.27186]
[1776304785011,39.01,74610.71,0.0,-0.16204,9e-05,17.27254]
[1776304785861,39.01,74610.71,0.0,-0.16204,9e-05,17.27254]
[1776304791048,39.0,74614.22,0.0,-0.16172,9e-05,17.25075]
[1776304794751,39.0,74620.38,0.0,-0.16116,9e-05,17.21316]
[1776304795430,39.0,74625.11,0.0,-0.16073,9e-05,17.18463]
[1776304795631,39.0,74625.11,0.0,-0.16073,9e-05,17.18463]
[1776304795990,39.0,74625.11,0.0,-0.16073,9e-05,17.18463]
[1776304796084,39.0,74628.95,0.0,-0.16039,9e-05,17.16144]
[1776304796485,39.0,74628.95,0.0,-0.16039,9e-05,17.16144]
[1776304796519,39.0,74628.95,0.0,-0.16039,9e-05,17.16144]
[1776304797127,39.0,74664.81,0.0,-0.15723,9e-05,16.94706]
[1776304798527,39.0,74664.81,0.0,-0.15723,9e-05,16.94697]
[1776304798718,39.0,74664.81,0.0,-0.15723,9e-05,16.94697]
[1776304799105,39.0,74664.13,0.0,-0.15728,9e-05,16.95093]
[1776304799541,39.0,74664.13,0.0,-0.15728,9e-05,16.95093]
[1776304799544,39.0,74664.13,0.0,-0.15728,9e-05,16.95093]
[1776304799549,39.0,74664.13,0.0,-0.15728,9e-05,16.95093]
[1776304801398,39.0,74663.92,0.0,-0.1573,9e-05,16.95197]
[1776304803539,39.0,74664.42,0.0,-0.15725,9e-05,16.94879]
[1776304803557,39.0,74664.42,0.0,-0.15725,9e-05,16.94879]
[1776304803583,39.0,74664.42,0.0,-0.15725,9e-05,16.94879]
[1776304803774,39.0,74664.42,0.0,-0.15725,9e-05,16.94879]
[1776304803945,39.0,74664.42,0.0,-0.15725,9e-05,16.94879]
[1776304804141,39.0,74664.18,0.0,-0.15727,9e-05,16.95014]
[1776304805787,39.0,74671.78,0.0,-0.15661,9e-05,16.90464]
[1776304805811,39.0,74671.78,0.0,-0.15661,9e-05,16.90464]
[1776304806175,39.0,74671.78,0.0,-0.15661,9e-05,16.90464]
[1776304806813,39.0,74679.24,0.0,-0.15596,9e-05,16.86004]
[1776304807365,39.0,74673.08,0.0,-0.15649,9e-05,16.897]
[1776304807522,39.0,74673.08,0.0,-0.15649,9e-05,16.897]
[1776304808378,39.0,74668.45,0.0,-0.1569,9e-05,16.92477]
[1776304808689,39.0,74668.45,0.0,-0.1569,9e-05,16.92477]
[1776304809682,39.0,74667.02,0.0,-0.15703,9e-05,16.93342]
[1776304809749,39.0,74667.02,0.0,-0.15703,9e-05,16.93342]
[1776304809953,39.0,74667.02,0.0,-0.15703,9e-05,16.93342]
[1776304810184,39.0,74673.08,0.0,-0.1565,9e-05,16.89715]
[1776304810752,39.0,74673.08,0.0,-0.1565,9e-05,16.89715]
[1776304810825,39.0,74673.08,0.0,-0.1565,9e-05,16.89715]
[1776304812196,39.0,74655.86,0.0,-0.15801,9e-05,17.00021]
[1776304813154,39.0,74655.86,0.0,-0.15801,9e-05,17.00021]
[1776304818238,39.0,74649.34,0.0,-0.15858,9e-05,17.03893]
[1776304818317,39.0,74649.34,0.0,-0.15858,9e-05,17.03893]
[1776304819437,39.0,74649.07,0.0,-0.1586,9e-05,17.04055]
[1776304819564,39.0,74649.07,0.0,-0.1586,9e-05,17.04055]
[1776304819641,39.0,74649.07,0.0,-0.1586,9e-05,17.04055]
[1776304819665,39.0,74647.96,0.0,-0.1587,9e-05,17.04714]
[1776304822312,39.0,74635.09,0.0,-0.15983,9e-05,17.12382]
[1776304824087,39.0,74635.09,0.0,-0.15983,9e-05,17.12382]
[1776304824174,39.0,74635.09,0.0,-0.15983,9e-05,17.12382]
[1776304824188,39.0,74635.94,0.0,-0.15975,9e-05,17.11841]
[1776304825773,39.0,74635.94,0.0,-0.15975,9e-05,17.11841]
[1776304825909,39.0,74635.94,0.0,-0.15975,9e-05,17.11841]
[1776304825949,39.0,74650.4,0.0,-0.15847,9e-05,17.03174]
[1776304827639,39.0,74650.4,0.0,-0.15847,9e-05,17.03174]
[1776304827728,39.0,74650.4,0.0,-0.15847,9e-05,17.03174]
[1776304827786,39.0,74650.4,0.0,-0.15847,9e-05,17.03174]
[1776304828487,39.0,74650.89,0.0,-0.15843,9e-05,17.0287]
[1776304828522,39.0,74647.71,0.0,-0.15871,9e-05,17.04765]
[1776304834350,39.0,74638.69,0.0,-0.15947,9e-05,17.09726]
[1776304839385,38.99,74638.16,0.0,-0.1595,9e-05,17.09964]
[1776304844602,38.99,74638.18,0.0,-0.15949,9e-05,17.09888]
[1776304844889,38.99,74638.63,0.0,-0.15945,9e-05,17.09588]
[1776304846039,38.99,74638.63,0.0,-0.15945,9e-05,17.09588]
[1776304847234,38.99,74647.18,0.0,-0.15869,9e-05,17.04463]
[1776304847245,38.99,74647.18,0.0,-0.15869,9e-05,17.04463]
[1776304847447,38.99,74653.55,0.0,-0.15813,9e-05,17.00647]
[1776304849516,38.99,74653.55,0.0,-0.15813,9e-05,17.00642]
[1776304849583,38.99,74653.55,0.0,-0.15813,9e-05,17.00642]
[1776304849642,38.99,74653.55,0.0,-0.15813,9e-05,17.00642]
[1776304850172,38.99,74653.55,0.0,-0.15813,9e-05,17.00642]
[1776304851861,38.99,74663.61,0.0,-0.15724,9e-05,16.94626]
[1776304851910,38.99,74663.61,0.0,-0.15724,9e-05,16.94626]
[1776304852713,38.99,74671.4,0.0,-0.15656,9e-05,16.89967]
[1776304852846,38.99,74671.4,0.0,-0.15656,9e-05,16.89967]
[1776304852848,38.99,74671.4,0.0,-0.15656,9e-05,16.89967]
[1776304852858,38.99,74671.4,0.0,-0.15656,9e-05,16.89967]
[1776304852947,38.99,74671.27,0.0,-0.15657,9e-05,16.90038]
[1776304858518,38.99,74670.73,0.0,-0.15661,9e-05,16.90273]
[1776304863535,38.99,74674.37,0.0,-0.15629,9e-05,16.88069]
[1776304863709,38.99,74674.37,0.0,-0.15629,9e-05,16.88069]
[1776304864291,38.99,74675.7,0.0,-0.15617,9e-05,16.87262]
[1776304864736,38.99,74675.7,0.0,-0.15617,9e-05,16.87262]
[1776304866282,38.99,74676.76,0.0,-0.15608,9e-05,16.86623]
[1776304866467,38.99,74676.76,0.0,-0.15608,9e-05,16.86623]
[1776304867242,38.99,74676.76,0.0,-0.15608,9e-05,16.86623]
[1776304866574,38.99,74683.03,0.0,-0.15553,9e-05,16.82854]
[1776304868208,38.99,74683.03,0.0,-0.15553,9e-05,16.82854]
[1776304872739,38.99,74685.73,0.0,-0.15528,9e-05,16.81164]
[1776304874381,38.98,74687.98,0.0,-0.15508,9e-05,16.79797]
[1776304874571,38.98,74687.98,0.0,-0.15508,9e-05,16.79797]
[1776304875201,38.98,74687.98,0.0,-0.15508,9e-05,16.79797]
[1776304875739,38.98,74688.01,0.0,-0.15508,9e-05,16.7977]
[1776304876792,38.98,74691.69,0.0,-0.15476,9e-05,16.77559]
[1776304877153,38.98,74691.69,0.0,-0.15476,9e-05,16.77559]
[1776304882689,38.98,74702.86,0.0,-0.15379,9e-05,16.70864]
[1776304884868,38.98,74709.28,0.0,-0.15324,9e-05,16.67031]
[1776304884986,38.98,74709.28,0.0,-0.15324,9e-05,16.67031]
[1776304885003,38.98,74709.28,0.0,-0.15324,9e-05,16.67031]
[1776304885185,38.98,74709.28,0.0,-0.15324,9e-05,16.67031]
[1776304885255,38.98,74710.41,0.0,-0.15314,9e-05,16.66362]
[1776304886617,38.98,74710.41,0.0,-0.15314,9e-05,16.6635]
[1776304886730,38.98,74710.41,0.0,-0.15314,9e-05,16.6635]
[1776304886888,38.98,74710.41,0.0,-0.15314,9e-05,16.6635]
[1776304887185,38.98,74722.4,0.0,-0.15211,9e-05,16.59176]
[1776304888426,38.98,74727.59,0.0,-0.15167,9e-05,16.5607]
[1776304888458,38.98,74727.59,0.0,-0.15167,9e-05,16.5607]
[1776304888688,38.98,74727.59,0.0,-0.15167,9e-05,16.5607]
[1776304890684,38.99,74729.49,0.0,-0.15151,9e-05,16.54988]
[1776304892646,39.0,74730.44,0.0,-0.15147,9e-05,16.54522]
[1776304892682,39.0,74730.44,0.0,-0.15147,9e-05,16.54522]
[1776304892826,39.0,74730.44,0.0,-0.15147,9e-05,16.54522]
[1776304892852,39.0,74723.22,0.0,-0.15209,9e-05,16.58856]
[1776304893330,39.0,74723.22,0.0,-0.15209,9e-05,16.58856]
[1776304894663,39.0,74723.22,0.0,-0.15209,9e-05,16.58873]
[1776304894682,39.0,74723.22,0.0,-0.15209,9e-05,16.58873]
[1776304894774,39.0,74723.24,0.0,-0.15209,9e-05,16.58878]
[1776304899918,39.0,74721.45,0.0,-0.15226,9e-05,16.60016]
[1776304900311,39.0,74721.45,0.0,-0.15226,9e-05,16.60016]
[1776304900733,39.0,74719.14,0.0,-0.15246,9e-05,16.6141]
[1776304905851,39.0,74717.73,0.0,-0.15259,9e-05,16.62322]
[1776304908445,39.0,74718.92,0.0,-0.15249,9e-05,16.61631]
[1776304908876,39.0,74718.92,0.0,-0.15249,9e-05,16.61631]
[1776304908968,39.0,74730.63,0.0,-0.15149,9e-05,16.54642]
[1776304909859,39.0,74730.63,0.0,-0.15149,9e-05,16.54642]
[1776304910139,39.0,74730.63,0.0,-0.15149,9e-05,16.54642]
[1776304910558,39.0,74733.1,0.0,-0.15128,9e-05,16.53166]
[1776304911692,39.0,74733.1,0.0,-0.15128,9e-05,16.53168]
[1776304913552,39.01,74745.55,0.0,-0.15024,8e-05,16.4593]
[1776304914552,39.01,74745.98,0.0,-0.15022,8e-05,16.45794]
[1776304917000,39.01,74745.93,0.0,-0.15026,8e-05,16.46064]
[1776304917465,39.02,74748.19,0.0,-0.15009,8e-05,16.44841]
[1776304919671,39.02,74744.57,0.0,-0.15043,8e-05,16.47244]
[1776304920554,39.02,74743.31,0.0,-0.15055,8e-05,16.4809]
[1776304921520,39.03,74739.07,0.0,-0.15092,9e-05,16.50711]
[1776304922333,39.03,74739.07,0.0,-0.15092,9e-05,16.50711]
[1776304922391,39.03,74739.07,0.0,-0.15092,9e-05,16.50696]
[1776304922566,39.03,74739.07,0.0,-0.15092,9e-05,16.50696]
[1776304923481,39.03,74740.1,0.0,-0.15083,9e-05,16.50068]
[1776304924867,39.03,74744.53,0.0,-0.15046,8e-05,16.47497]
[1776304927234,39.03,74745.87,0.0,-0.15037,8e-05,16.4687]
[1776304930051,39.03,74740.41,0.0,-0.15084,9e-05,16.50168]
[1776304931094,39.03,74741.36,0.0,-0.15076,9e-05,16.49606]
[1776304931192,39.03,74741.36,0.0,-0.15076,9e-05,16.49606]
[1776304931202,39.03,74744.2,0.0,-0.15052,8e-05,16.47916]
[1776304933278,39.03,74744.2,0.0,-0.15052,8e-05,16.47916]
[1776304934168,39.04,74752.24,0.0,-0.14987,8e-05,16.43322]
[1776304934258,39.04,74751.03,0.0,-0.14999,8e-05,16.4419]
[1776304936034,39.04,74751.03,0.0,-0.14998,8e-05,16.4414]
[1776304936131,39.04,74754.29,0.0,-0.1497,8e-05,16.42166]
[1776304936617,39.04,74754.29,0.0,-0.1497,8e-05,16.42166]
[1776304936668,39.04,74754.29,0.0,-0.1497,8e-05,16.42166]
[1776304937261,39.04,74754.29,0.0,-0.1497,8e-05,16.42166]
[1776304937305,39.04,74754.29,0.0,-0.1497,8e-05,16.42166]
[1776304937302,39.04,74746.11,0.0,-0.15039,8e-05,16.47024]
[1776304940092,39.04,74732.28,0.0,-0.15157,9e-05,16.55294]
[1776304940948,39.04,74732.28,0.0,-0.15157,9e-05,16.55294]
[1776304941243,39.04,74732.28,0.0,-0.15157,9e-05,16.55294]
[1776304947087,39.04,74733.74,0.0,-0.15145,9e-05,16.54414]
[1776304947421,39.04,74730.4,0.0,-0.15173,9e-05,16.56408]
[1776304950635,39.04,74729.57,0.0,-0.1518,9e-05,16.56897]
[1776304951374,39.04,74730.45,0.0,-0.1517,9e-05,16.56009]
[1776304951428,39.04,74730.45,0.0,-0.1517,9e-05,16.56009]
[1776304951455,39.04,74730.45,0.0,-0.1517,9e-05,16.56009]
[1776304951493,39.04,74730.45,0.0,-0.1517,9e-05,16.56009]
[1776304951500,39.04,74730.45,0.0,-0.1517,9e-05,16.56009]
[1776304951548,39.04,74730.45,0.0,-0.1517,9e-05,16.56009]
[1776304952009,39.04,74730.45,0.0,-0.1517,9e-05,16.56009]
[1776304952051,39.04,74730.45,0.0,-0.1517,9e-05,16.56009]
[1776304952192,39.04,74730.45,0.0,-0.1517,9e-05,16.56009]
[1776304952293,39.04,74722.89,0.0,-0.15235,9e-05,16.60522]
[1776304953542,39.04,74722.89,0.0,-0.15234,9e-05,16.60514]
[1776304954193,39.04,74717.09,0.0,-0.15284,9e-05,16.63965]
[1776304955412,39.04,74716.44,0.0,-0.15289,9e-05,16.64341]
[1776304955738,39.04,74716.44,0.0,-0.15289,9e-05,16.64341]
[1776304956235,39.04,74716.44,0.0,-0.15289,9e-05,16.64341]
[1776304958737,39.04,74712.91,0.0,-0.15319,9e-05,16.66405]
[1776304958784,39.04,74712.91,0.0,-0.15319,9e-05,16.66405]
[1776304959226,39.04,74712.91,0.0,-0.15319,9e-05,16.66405]
[1776304959237,39.04,74700.58,0.0,-0.15425,9e-05,16.73751]
[1776304959557,39.04,74700.58,0.0,-0.15425,9e-05,16.73751]
[1776304961433,39.04,74691.24,0.0,-0.15506,9e-05,16.79313]
[1776304961490,39.04,74691.24,0.0,-0.15506,9e-05,16.79313]
[1776304961516,39.04,74691.24,0.0,-0.15506,9e-05,16.79313]
[1776304962249,39.04,74691.24,0.0,-0.15505,9e-05,16.79298]
[1776304963463,39.04,74697.62,0.0,-0.1545,9e-05,16.75477]
[1776304967718,39.03,74696.72,0.0,-0.15457,9e-05,16.75965]
[1776304967787,39.03,74696.72,0.0,-0.15457,9e-05,16.75965]
[1776304970434,39.03,74698.48,0.0,-0.15441,9e-05,16.74877]
[1776304970576,39.03,74698.48,0.0,-0.15441,9e-05,16.74877]
[1776304972567,39.03,74700.23,0.0,-0.15426,9e-05,16.73811]
[1776304978363,39.03,74711.72,0.0,-0.15327,9e-05,16.66922]
[1776304981880,39.03,74707.42,0.0,-0.15363,9e-05,16.69475]
[1776304981998,39.03,74707.42,0.0,-0.15363,9e-05,16.69475]
[1776304983304,39.03,74711.93,0.0,-0.15325,9e-05,16.66779]
[1776304987974,39.03,74702.18,0.0,-0.15408,9e-05,16.72563]
[1776304988969,39.03,74705.58,0.0,-0.15378,9e-05,16.70514]
[1776304989977,39.03,74706.09,0.0,-0.15374,9e-05,16.70202]
[1776304992762,39.03,74705.73,0.0,-0.15377,9e-05,16.70404]
[1776304997827,39.03,74696.38,0.0,-0.15457,9e-05,16.75948]
[1776305002007,39.03,74691.81,0.0,-0.15496,9e-05,16.78623]
[1776305007841,39.03,74681.13,0.0,-0.15589,9e-05,16.85002]
[1776305008590,39.03,74682.75,0.0,-0.15574,9e-05,16.8403]
[1776305013611,39.03,74692.76,0.0,-0.15484,9e-05,16.77632]
[1776305017934,39.02,74684.24,0.0,-0.15558,9e-05,16.82681]
[1776305018008,39.02,74684.24,0.0,-0.15558,9e-05,16.82681]
[1776305018033,39.02,74684.24,0.0,-0.15558,9e-05,16.82681]
[1776305018315,39.02,74684.24,0.0,-0.15558,9e-05,16.82681]
[1776305018347,39.02,74688.9,0.0,-0.15517,9e-05,16.79861]
[1776305019379,39.02,74688.9,0.0,-0.15517,9e-05,16.79861]
[1776305020436,39.02,74682.19,0.0,-0.15575,9e-05,16.83855]
[1776305021361,39.02,74679.87,0.0,-0.15595,9e-05,16.85221]
[1776305022839,39.02,74681.73,0.0,-0.15578,9e-05,16.84068]
[1776305023515,39.02,74682.51,0.0,-0.15571,9e-05,16.83582]
[1776305024258,39.02,74682.51,0.0,-0.15571,9e-05,16.83582]
[1776305024923,39.02,74682.68,0.0,-0.15569,9e-05,16.83461]
[1776305025017,39.02,74682.95,0.0,-0.15566,9e-05,16.83281]
[1776305028423,39.02,74690.47,0.0,-0.15501,9e-05,16.78753]
[1776305029832,39.02,74691.28,0.0,-0.15493,9e-05,16.78257]
[1776305034341,39.02,74688.01,0.0,-0.15521,9e-05,16.80157]
[1776305034454,39.02,74688.01,0.0,-0.15521,9e-05,16.80157]
[1776305034678,39.02,74688.93,0.0,-0.15513,9e-05,16.79581]
[1776305034771,39.02,74688.93,0.0,-0.15513,9e-05,16.79581]
[1776305034913,39.02,74692.96,0.0,-0.15478,9e-05,16.7716]
[1776305037012,39.02,74700.22,0.0,-0.15415,9e-05,16.72813]
[1776305037831,39.02,74701.3,0.0,-0.15405,9e-05,16.72164]
[1776305037908,39.02,74701.3,0.0,-0.15405,9e-05,16.72164]
[1776305037920,39.02,74703.13,0.0,-0.15389,9e-05,16.71068]
[1776305043582,39.02,74710.35,0.0,-0.15328,9e-05,16.66788]
[1776305043597,39.02,74710.35,0.0,-0.15328,9e-05,16.66788]
[1776305043621,39.02,74710.35,0.0,-0.15328,9e-05,16.66788]
[1776305043823,39.02,74706.6,0.0,-0.1536,9e-05,16.69034]
[1776305045710,39.02,74700.27,0.0,-0.15415,9e-05,16.72817]
[1776305050873,39.02,74693.56,0.0,-0.15472,9e-05,16.76795]
[1776305052419,39.02,74693.56,0.0,-0.15472,9e-05,16.76795]
[1776305052485,39.02,74693.56,0.0,-0.15472,9e-05,16.76795]
[1776305052977,39.02,74700.77,0.0,-0.1541,9e-05,16.72477]
[1776305054944,39.02,74700.77,0.0,-0.1541,9e-05,16.72477]
[1776305056499,39.02,74705.5,0.0,-0.15369,9e-05,16.69655]
[1776305057319,39.02,74705.5,0.0,-0.15369,9e-05,16.69655]
[1776305057396,39.02,74709.98,0.0,-0.1533,9e-05,16.66981]
[1776305062957,39.02,74713.55,0.0,-0.15301,9e-05,16.64901]
[1776305064731,39.02,74713.78,0.0,-0.15299,9e-05,16.64773]
[1776305064912,39.02,74713.78,0.0,-0.15299,9e-05,16.64773]
[1776305068136,39.02,74725.81,0.0,-0.15196,9e-05,16.57631]
[1776305069561,39.02,74725.81,0.0,-0.15196,9e-05,16.57632]
[1776305070390,39.02,74725.81,0.0,-0.15196,9e-05,16.57632]
[1776305070432,39.02,74712.59,0.0,-0.1531,9e-05,16.65549]
[1776305071012,39.02,74712.59,0.0,-0.1531,9e-05,16.65549]
[1776305071536,39.02,74709.98,0.0,-0.1533,9e-05,16.66761]
[1776305072562,39.02,74708.21,0.0,-0.15345,9e-05,16.67826]
[1776305076297,39.02,74706.09,0.0,-0.15364,9e-05,16.69112]
[1776305076303,39.02,74706.09,0.0,-0.15364,9e-05,16.69112]
[1776305076342,39.02,74706.09,0.0,-0.15364,9e-05,16.69112]
[1776305076439,39.02,74705.95,0.0,-0.15365,9e-05,16.69201]
[1776305076750,39.02,74705.95,0.0,-0.15365,9e-05,16.69201]
[1776305078327,39.02,74705.95,0.0,-0.15365,9e-05,16.69207]
[1776305078386,39.02,74692.11,0.0,-0.15485,9e-05,16.77474]
[1776305081724,39.02,74691.14,0.0,-0.15493,9e-05,16.78034]
[1776305082510,39.02,74691.14,0.0,-0.15493,9e-05,16.78034]
[1776305082955,39.02,74691.73,0.0,-0.15488,9e-05,16.77674]
[1776305083067,39.02,74691.73,0.0,-0.15488,9e-05,16.77674]
[1776305088483,39.02,74688.25,0.0,-0.15517,9e-05,16.79699]
[1776305089824,39.02,74691.36,0.0,-0.1549,9e-05,16.77819]
[1776305090147,39.02,74691.36,0.0,-0.1549,9e-05,16.77819]
[1776305092557,39.02,74695.16,0.0,-0.15457,9e-05,16.75532]
[1776305092559,39.02,74697.4,0.0,-0.15437,9e-05,16.74188]
[1776305093175,39.02,74698.54,0.0,-0.15427,9e-05,16.73502]
[1776305093766,39.02,74698.54,0.0,-0.15427,9e-05,16.73502]
[1776305099389,39.02,74703.2,0.0,-0.15387,9e-05,16.70723]
[1776305099489,39.02,74702.29,0.0,-0.15395,9e-05,16.71267]
[1776305105258,39.02,74700.88,0.0,-0.15407,9e-05,16.72107]
[1776305110294,39.02,74699.11,0.0,-0.15422,9e-05,16.73157]
[1776305115163,39.02,74697.72,0.0,-0.15434,9e-05,16.73976]
[1776305118334,39.02,74697.19,0.0,-0.15439,9e-05,16.74285]
[1776305118366,39.02,74697.19,0.0,-0.15439,9e-05,16.74285]
[1776305118418,39.02,74696.91,0.0,-0.15441,9e-05,16.74445]
[1776305123664,39.02,74704.41,0.0,-0.15376,9e-05,16.6997]
[1776305123736,39.02,74704.41,0.0,-0.15376,9e-05,16.6997]
[1776305128935,39.02,74706.89,0.0,-0.15355,9e-05,16.68513]
[1776305129427,39.02,74706.56,0.0,-0.15358,9e-05,16.68716]
[1776305129797,39.02,74706.56,0.0,-0.15358,9e-05,16.68716]
[1776305129803,39.02,74706.56,0.0,-0.15358,9e-05,16.68716]
[1776305130433,39.02,74706.33,0.0,-0.1536,9e-05,16.68859]
[1776305131191,39.02,74706.33,0.0,-0.1536,9e-05,16.68859]
[1776305131676,39.02,74705.99,0.0,-0.15361,9e-05,16.6871]
[1776305131715,39.02,74705.99,0.0,-0.15361,9e-05,16.6871]
[1776305132448,39.02,74706.53,0.0,-0.15356,9e-05,16.68393]
[1776305136883,39.02,74705.77,0.0,-0.15363,9e-05,16.68876]
[1776305136902,39.02,74705.77,0.0,-0.15363,9e-05,16.68876]
[1776305136963,39.02,74705.77,0.0,-0.15363,9e-05,16.68876]
[1776305137320,39.02,74705.77,0.0,-0.15363,9e-05,16.68876]
[1776305137483,39.02,74704.78,0.0,-0.15372,9e-05,16.69473]
[1776305139686,39.02,74696.75,0.0,-0.15441,9e-05,16.74275]
[1776305146578,39.02,74695.69,0.0,-0.15451,9e-05,16.74928]
[1776305151580,39.02,74692.54,0.0,-0.15478,9e-05,16.76822]
[1776305154024,39.02,74687.76,0.0,-0.15519,9e-05,16.79674]
[1776305154563,39.02,74687.76,0.0,-0.15519,9e-05,16.79674]
[1776305160214,39.02,74693.11,0.0,-0.15473,9e-05,16.76463]
[1776305164164,39.02,74692.43,0.0,-0.15479,9e-05,16.76864]
[1776305165155,39.02,74694.63,0.0,-0.15459,9e-05,16.75546]
[1776305165173,39.02,74694.63,0.0,-0.15459,9e-05,16.75546]
[1776305165286,39.02,74697.53,0.0,-0.15434,9e-05,16.73813]
[1776305170714,39.02,74705.8,0.0,-0.15363,9e-05,16.68885]
[1776305175805,39.02,74708.4,0.0,-0.15341,9e-05,16.67341]
[1776305180400,39.02,74706.89,0.0,-0.15354,9e-05,16.6825]
[1776305181706,39.02,74706.5,0.0,-0.15357,9e-05,16.68485]
[1776305181894,39.02,74706.5,0.0,-0.15357,9e-05,16.68485]
[1776305182041,39.02,74706.5,0.0,-0.15357,9e-05,16.68485]
[1776305182323,39.02,74706.5,0.0,-0.15357,9e-05,16.68485]
[1776305182503,39.02,74706.5,0.0,-0.15357,9e-05,16.68485]
[1776305182577,39.02,74717.84,0.0,-0.1526,9e-05,16.61714]
[1776305183679,39.02,74725.87,0.0,-0.15191,9e-05,16.56927]
[1776305183775,39.02,74725.87,0.0,-0.15191,9e-05,16.56927]
[1776305185586,39.02,74726.76,0.0,-0.15184,9e-05,16.56395]
[1776305185606,39.02,74726.76,0.0,-0.15184,9e-05,16.56395]
[1776305189291,39.02,74734.17,0.0,-0.15121,9e-05,16.51971]
[1776305190314,39.02,74735.26,0.0,-0.15111,9e-05,16.51294]
[1776305190606,39.02,74735.26,0.0,-0.15111,9e-05,16.51294]
[1776305190364,39.02,74735.61,0.0,-0.15108,9e-05,16.51073]
[1776305190854,39.02,74735.61,0.0,-0.15108,9e-05,16.51073]
[1776305195889,39.02,74738.87,0.0,-0.15078,9e-05,16.48797]
[1776305199299,39.02,74739.68,0.0,-0.15071,9e-05,16.48335]
[1776305199737,39.02,74739.99,0.0,-0.15069,9e-05,16.48172]
[1776305200660,39.02,74739.99,0.0,-0.15069,9e-05,16.48172]
[1776305202818,39.02,74738.44,0.0,-0.15082,9e-05,16.4912]
[1776305207973,39.02,74736.28,0.0,-0.15102,9e-05,16.50471]
[1776305209593,39.02,74736.28,0.0,-0.15102,9e-05,16.50471]
[1776305209611,39.02,74736.28,0.0,-0.15102,9e-05,16.50471]
[1776305209604,39.03,74736.25,0.0,-0.15103,9e-05,16.50543]
[1776305210390,39.03,74736.25,0.0,-0.15103,9e-05,16.50543]
[1776305210883,39.03,74733.24,0.0,-0.15128,9e-05,16.52348]
[1776305212521,39.03,74733.24,0.0,-0.15129,9e-05,16.52371]
[1776305216833,39.03,74728.78,0.0,-0.15168,9e-05,16.55134]
[1776305218743,39.03,74731.58,0.0,-0.15145,9e-05,16.53502]
[1776305220695,39.03,74736.71,0.0,-0.15102,9e-05,16.50485]
[1776305221081,39.03,74736.71,0.0,-0.15102,9e-05,16.50511]
[1776305222477,39.03,74736.71,0.0,-0.15102,9e-05,16.50511]
[1776305223024,39.03,74738.4,0.0,-0.15088,9e-05,16.49528]
[1776305224182,39.03,74739.06,0.0,-0.15083,9e-05,16.49142]
[1776305224739,39.03,74741.76,0.0,-0.1506,8e-05,16.47539]
[1776305225175,39.03,74741.76,0.0,-0.1506,8e-05,16.47539]
[1776305225404,39.03,74741.76,0.0,-0.1506,8e-05,16.47539]
[1776305225436,39.03,74741.76,0.0,-0.1506,8e-05,16.47539]
[1776305225512,39.03,74741.76,0.0,-0.1506,8e-05,16.47539]
[1776305225578,39.03,74747.16,0.0,-0.15014,8e-05,16.44326]
[1776305225810,39.03,74747.16,0.0,-0.15014,8e-05,16.44326]
[1776305226111,39.04,74747.16,0.0,-0.15016,8e-05,16.44482]
[1776305227109,39.04,74747.16,0.0,-0.15016,8e-05,16.44482]
[1776305227560,39.04,74758.27,0.0,-0.14922,8e-05,16.37866]
[1776305231118,39.04,74757.72,0.0,-0.14929,8e-05,16.38338]
[1776305237189,39.04,74759.22,0.0,-0.14919,8e-05,16.37646]
[1776305237291,39.05,74761.58,0.0,-0.149,8e-05,16.36292]
[1776305239285,39.05,74761.58,0.0,-0.14901,8e-05,16.36346]
[1776305239743,39.05,74762.11,0.0,-0.14897,8e-05,16.36086]
[1776305245244,39.05,74762.77,0.0,-0.14896,8e-05,16.36009]
[1776305249721,39.06,74762.03,0.0,-0.14904,8e-05,16.36604]
[1776305249757,39.06,74762.03,0.0,-0.14904,8e-05,16.36604]
[1776305251699,39.06,74761.71,0.0,-0.1491,8e-05,16.37026]
[1776305260960,39.09,74758.0,0.0,-0.14957,8e-05,16.40226]
[1776305261095,39.09,74758.0,0.0,-0.14957,8e-05,16.40226]
[1776305261235,39.09,74758.0,0.0,-0.14957,8e-05,16.40226]
[1776305261658,39.09,74758.0,0.0,-0.14957,8e-05,16.40226]
[1776305261680,39.1,74757.38,0.0,-0.14967,8e-05,16.40927]
[1776305263205,39.1,74757.38,0.0,-0.14967,8e-05,16.40943]
[1776305263747,39.1,74756.01,0.0,-0.14979,8e-05,16.41773]
[1776305264782,39.1,74756.31,0.0,-0.14977,8e-05,16.41608]
[1776305267148,39.1,74748.6,0.0,-0.15042,8e-05,16.46226]
[1776305267634,39.1,74748.6,0.0,-0.15042,8e-05,16.46226]
[1776305272017,39.1,74746.12,0.0,-0.15064,8e-05,16.47735]
[1776305272218,39.1,74746.12,0.0,-0.15064,8e-05,16.47735]
[1776305272435,39.1,74746.12,0.0,-0.15064,8e-05,16.47742]
[1776305273712,39.1,74746.12,0.0,-0.15064,8e-05,16.47742]
[1776305273717,39.1,74745.09,0.0,-0.15072,8e-05,16.48361]
[1776305274697,39.1,74745.09,0.0,-0.15072,8e-05,16.48361]
[1776305275590,39.1,74745.09,0.0,-0.15072,8e-05,16.48361]
[1776305277587,39.11,74745.67,0.0,-0.15068,8e-05,16.48033]
[1776305279534,39.11,74745.33,0.0,-0.15071,8e-05,16.4825]
[1776305284764,39.11,74740.02,0.0,-0.15116,9e-05,16.51436]
[1776305284921,39.11,74740.02,0.0,-0.15116,9e-05,16.51436]
[1776305285036,39.11,74740.02,0.0,-0.15116,9e-05,16.51436]
[1776305285090,39.11,74740.02,0.0,-0.15116,9e-05,16.51436]
[1776305285525,39.11,74739.3,0.0,-0.15122,9e-05,16.51867]
[1776305286210,39.11,74739.3,0.0,-0.15122,9e-05,16.51867]
[1776305286290,39.11,74739.3,0.0,-0.15122,9e-05,16.51867]
[1776305286531,39.11,74726.07,0.0,-0.15235,9e-05,16.59763]
[1776305287760,39.11,74716.35,0.0,-0.15319,9e-05,16.65564]
[1776305290226,39.11,74712.44,0.0,-0.15352,9e-05,16.67893]
[1776305293610,39.11,74709.66,0.0,-0.15376,9e-05,16.69532]
[1776305294005,39.11,74704.38,0.0,-0.15421,9e-05,16.72673]
[1776305294587,39.11,74704.38,0.0,-0.15421,9e-05,16.72679]
[1776305295066,39.11,74704.38,0.0,-0.15421,9e-05,16.72679]
[1776305296942,39.11,74696.51,0.0,-0.15489,9e-05,16.77374]
[1776305302108,39.1,74692.71,0.0,-0.15521,9e-05,16.79574]
[1776305302643,39.1,74692.45,0.0,-0.15523,9e-05,16.79699]
[1776305304069,39.1,74692.05,0.0,-0.15526,9e-05,16.79923]
[1776305305597,39.1,74692.85,0.0,-0.15519,9e-05,16.79432]
[1776305307581,39.1,74694.81,0.0,-0.15502,9e-05,16.78239]
[1776305308447,39.1,74694.36,0.0,-0.15506,9e-05,16.78495]
[1776305308722,39.1,74694.36,0.0,-0.15506,9e-05,16.78495]
[1776305310606,39.1,74700.71,0.0,-0.15451,9e-05,16.74687]
[1776305310705,39.1,74712.9,0.0,-0.15346,9e-05,16.6742]
[1776305312455,39.1,74712.9,0.0,-0.15343,9e-05,16.67064]
[1776305314356,39.1,74704.97,0.0,-0.15411,9e-05,16.7179]
[1776305319765,39.1,74701.75,0.0,-0.15439,9e-05,16.73701]
[1776305319869,39.1,74701.75,0.0,-0.15439,9e-05,16.73701]
[1776305319898,39.1,74701.75,0.0,-0.15439,9e-05,16.73701]
[1776305319961,39.1,74701.75,0.0,-0.15439,9e-05,16.73701]
[1776305322214,39.1,74690.96,0.0,-0.15532,9e-05,16.80121]
[1776305323022,39.1,74689.58,0.0,-0.15544,9e-05,16.80931]
[1776305327166,39.1,74685.77,0.0,-0.15576,9e-05,16.83152]
[1776305327386,39.1,74685.77,0.0,-0.15576,9e-05,16.83152]
[1776305327415,39.1,74685.77,0.0,-0.15576,9e-05,16.83152]
[1776305328689,39.1,74687.47,0.0,-0.15561,9e-05,16.82125]
[1776305328828,39.1,74699.39,0.0,-0.15458,9e-05,16.75002]
[1776305331788,39.1,74696.69,0.0,-0.15481,9e-05,16.76598]
[1776305334312,39.1,74697.71,0.0,-0.15472,9e-05,16.75971]
[1776305339905,39.1,74686.47,0.0,-0.15568,9e-05,16.82597]
[1776305340934,39.1,74686.47,0.0,-0.15568,9e-05,16.82597]
[1776305340974,39.1,74686.47,0.0,-0.15568,9e-05,16.82597]
[1776305340980,39.1,74686.47,0.0,-0.15568,9e-05,16.82597]
[1776305341162,39.1,74686.47,0.0,-0.15568,9e-05,16.82597]
[1776305341168,39.1,74684.82,0.0,-0.15582,9e-05,16.83546]
[1776305345156,39.1,74678.08,0.0,-0.15641,9e-05,16.87565]
[1776305346219,39.1,74675.09,0.0,-0.15667,9e-05,16.89342]
[1776305347449,39.1,74675.59,0.0,-0.15662,9e-05,16.89036]
[1776305348726,39.09,74674.96,0.0,-0.15668,9e-05,16.89404]
[1776305348739,39.09,74674.96,0.0,-0.15668,9e-05,16.89404]
[1776305348827,39.09,74676.34,0.0,-0.15655,9e-05,16.88573]
[1776305351573,39.09,74677.88,0.0,-0.15642,9e-05,16.87648]
[1776305351672,39.09,74678.45,0.0,-0.15637,9e-05,16.87296]
[1776305357023,39.09,74679.59,0.0,-0.15626,9e-05,16.86549]
[1776305358163,39.09,74679.59,0.0,-0.15626,9e-05,16.86549]
[1776305358185,39.09,74679.59,0.0,-0.15626,9e-05,16.86549]
[1776305358279,39.09,74679.59,0.0,-0.15626,9e-05,16.86549]
[1776305358361,39.09,74680.52,0.0,-0.15617,9e-05,16.85946]
[1776305360513,39.09,74680.52,0.0,-0.15617,9e-05,16.85946]
[1776305360583,39.09,74667.43,0.0,-0.15732,9e-05,16.93772]
[1776305360911,39.09,74667.43,0.0,-0.15732,9e-05,16.93772]
[1776305361401,39.09,74667.43,0.0,-0.15732,9e-05,16.93772]
[1776305365409,39.09,74662.66,0.0,-0.15773,9e-05,16.9662]
[1776305365472,39.09,74662.66,0.0,-0.15773,9e-05,16.9662]
[1776305367402,39.09,74661.62,0.0,-0.15782,9e-05,16.97235]
[1776305368498,39.09,74661.63,0.0,-0.15782,9e-05,16.97226]
[1776305369283,39.09,74659.77,0.0,-0.15799,9e-05,16.98333]
[1776305370382,39.09,74654.16,0.0,-0.15848,9e-05,17.01674]
[1776305373040,39.09,74651.04,0.0,-0.15873,9e-05,17.03159]
[1776305373259,39.09,74651.04,0.0,-0.15873,9e-05,17.03159]
[1776305373341,39.09,74646.65,0.0,-0.15911,9e-05,17.05752]
[1776305374279,39.09,74646.65,0.0,-0.15911,9e-05,17.05752]
[1776305375068,39.09,74645.92,0.0,-0.15917,9e-05,17.06174]
[1776305375070,39.09,74645.92,0.0,-0.15917,9e-05,17.06174]
[1776305375841,39.09,74645.77,0.0,-0.15918,9e-05,17.0625]
[1776305377731,39.09,74645.77,0.0,-0.15918,9e-05,17.06236]
[1776305377760,39.09,74645.77,0.0,-0.15918,9e-05,17.06236]
[1776305377791,39.09,74645.4,0.0,-0.15921,9e-05,17.06442]
[1776305378743,39.09,74645.4,0.0,-0.15921,9e-05,17.06442]
[1776305379902,39.09,74641.15,0.0,-0.15958,9e-05,17.08961]
[1776305380203,39.09,74641.15,0.0,-0.15958,9e-05,17.08961]
[1776305380245,39.09,74641.15,0.0,-0.15958,9e-05,17.08961]
[1776305380820,39.09,74632.62,0.0,-0.16033,9e-05,17.14007]
[1776305382757,39.09,74632.62,0.0,-0.16033,9e-05,17.13983]
[1776305384104,39.09,74629.84,0.0,-0.16057,9e-05,17.15587]
[1776305384210,39.09,74629.84,0.0,-0.16057,9e-05,17.15587]
[1776305384309,39.09,74629.84,0.0,-0.16057,9e-05,17.15587]
[1776305384373,39.09,74623.91,0.0,-0.16109,9e-05,17.19095]
[1776305385203,39.09,74623.91,0.0,-0.16109,9e-05,17.19095]
[1776305390360,39.08,74619.59,0.0,-0.16145,9e-05,17.21502]
[1776305394582,39.08,74610.25,0.0,-0.16228,9e-05,17.2701]
[1776305394637,39.08,74610.25,0.0,-0.16228,9e-05,17.2701]
[1776305395562,39.08,74610.25,0.0,-0.16228,9e-05,17.27006]
[1776305402371,39.08,74603.77,0.0,-0.16285,9e-05,17.30818]
[1776305402438,39.08,74603.77,0.0,-0.16285,9e-05,17.30818]
[1776305402534,39.08,74603.77,0.0,-0.16285,9e-05,17.30818]
[1776305406014,39.08,74608.6,0.0,-0.16241,9e-05,17.27888]
[1776305407599,39.08,74613.5,0.0,-0.16197,9e-05,17.24964]
[1776305407795,39.08,74614.94,0.0,-0.16184,9e-05,17.24102]
[1776305413418,39.07,74618.53,0.0,-0.1615,9e-05,17.21831]
[1776305418455,39.07,74619.94,0.0,-0.16136,9e-05,17.20878]
[1776305423487,39.07,74619.87,0.0,-0.16136,9e-05,17.20889]
[1776305424731,39.07,74619.87,0.0,-0.16136,9e-05,17.20889]
[1776305426570,39.07,74621.56,0.0,-0.16121,9e-05,17.19837]
[1776305427109,39.07,74628.32,0.0,-0.1606,9e-05,17.15778]
[1776305427191,39.07,74628.32,0.0,-0.1606,9e-05,17.15778]
[1776305427812,39.07,74631.95,0.0,-0.16028,9e-05,17.13589]
[1776305428392,39.07,74631.95,0.0,-0.16028,9e-05,17.13589]
[1776305429409,39.07,74631.95,0.0,-0.16027,9e-05,17.13568]
[1776305434564,39.07,74637.09,0.0,-0.15978,9e-05,17.10037]
[1776305435869,39.07,74637.09,0.0,-0.15978,9e-05,17.10037]
[1776305435886,39.07,74646.74,0.0,-0.15892,9e-05,17.04264]
[1776305441866,39.06,74655.48,0.0,-0.15815,9e-05,16.99033]
[1776305441933,39.06,74655.48,0.0,-0.15815,9e-05,16.99033]
[1776305441964,39.06,74655.81,0.0,-0.15812,9e-05,16.98833]
[1776305441999,39.06,74655.81,0.0,-0.15812,9e-05,16.98833]
[1776305442041,39.06,74655.81,0.0,-0.15812,9e-05,16.98833]
[1776305442619,39.06,74656.3,0.0,-0.15808,9e-05,16.9854]
[1776305443391,39.06,74656.3,0.0,-0.15808,9e-05,16.9854]
[1776305443462,39.06,74656.3,0.0,-0.15808,9e-05,16.9854]
[1776305443627,39.06,74661.71,0.0,-0.1576,9e-05,16.95315]
[1776305445822,39.06,74663.75,0.0,-0.15743,9e-05,16.94103]
[1776305448280,39.07,74666.29,0.0,-0.15721,9e-05,16.92606]
[1776305448325,39.07,74666.29,0.0,-0.15721,9e-05,16.92606]
[1776305450805,39.07,74670.52,0.0,-0.15684,9e-05,16.90082]
[1776305455317,39.07,74681.81,0.0,-0.15585,9e-05,16.83337]
[1776305456993,39.07,74683.66,0.0,-0.15569,9e-05,16.82239]
[1776305457066,39.07,74683.66,0.0,-0.15569,9e-05,16.82239]
[1776305457087,39.07,74683.66,0.0,-0.15569,9e-05,16.82239]
[1776305457460,39.07,74683.66,0.0,-0.15569,9e-05,16.82239]
[1776305457942,39.07,74694.66,0.0,-0.15474,9e-05,16.7568]
[1776305458536,39.07,74694.66,0.0,-0.15474,9e-05,16.7568]
[1776305460324,39.07,74697.82,0.0,-0.15447,9e-05,16.7382]
[1776305460493,39.07,74697.82,0.0,-0.15447,9e-05,16.7382]
[1776305463123,39.07,74707.46,0.0,-0.15364,9e-05,16.68078]
[1776305468390,39.07,74714.78,0.0,-0.15301,9e-05,16.63721]
[1776305473000,39.07,74711.05,0.0,-0.15334,9e-05,16.65977]
[1776305474778,39.07,74711.23,0.0,-0.15332,9e-05,16.65875]
[1776305476224,39.07,74708.61,0.0,-0.15355,9e-05,16.67444]
[1776305481000,39.07,74708.41,0.0,-0.15356,9e-05,16.67569]
[1776305481020,39.07,74708.41,0.0,-0.15356,9e-05,16.67569]
[1776305481191,39.07,74708.41,0.0,-0.15356,9e-05,16.67569]
[1776305481893,39.07,74707.78,0.0,-0.15362,9e-05,16.67945]
[1776305482489,39.07,74707.78,0.0,-0.15362,9e-05,16.67945]
[1776305484510,39.07,74703.71,0.0,-0.15397,9e-05,16.70404]
[1776305484914,39.07,74702.36,0.0,-0.15409,9e-05,16.71224]
[1776305490956,39.07,74702.35,0.0,-0.15411,9e-05,16.71315]
[1776305496003,39.07,74702.55,0.0,-0.15407,9e-05,16.70907]
[1776305501031,39.07,74708.51,0.0,-0.15357,9e-05,16.67429]
[1776305504377,39.07,74707.96,0.0,-0.15362,9e-05,16.6779]
[1776305504474,39.07,74707.96,0.0,-0.15362,9e-05,16.6779]
[1776305504793,39.07,74707.96,0.0,-0.15362,9e-05,16.6779]
[1776305504884,39.08,74697.96,0.0,-0.15449,9e-05,16.73782]
[1776305505270,39.08,74697.96,0.0,-0.15449,9e-05,16.73782]
[1776305505712,39.08,74697.96,0.0,-0.15449,9e-05,16.73782]
[1776305510976,39.08,74695.7,0.0,-0.15469,9e-05,16.75154]
[1776305516137,39.07,74694.13,0.0,-0.15481,9e-05,16.76033]
[1776305521199,39.07,74693.87,0.0,-0.15483,9e-05,16.76131]
[1776305521249,39.07,74693.87,0.0,-0.15483,9e-05,16.76131]
[1776305521284,39.07,74693.87,0.0,-0.15483,9e-05,16.76131]
[1776305521328,39.07,74691.44,0.0,-0.15504,9e-05,16.77553]
[1776305523186,39.07,74680.56,0.0,-0.15598,9e-05,16.84048]
[1776305528746,39.07,74675.76,0.0,-0.1564,9e-05,16.86887]
[1776305529719,39.07,74672.13,0.0,-0.15671,9e-05,16.89038]
[1776305530937,39.07,74672.54,0.0,-0.15667,9e-05,16.88785]
[1776305531023,39.07,74672.54,0.0,-0.15667,9e-05,16.88785]
[1776305531093,39.07,74672.14,0.0,-0.15671,9e-05,16.89017]
[1776305531194,39.07,74672.14,0.0,-0.15671,9e-05,16.89017]
[1776305531444,39.07,74672.14,0.0,-0.15671,9e-05,16.89017]
[1776305531756,39.07,74672.14,0.0,-0.15671,9e-05,16.89017]
[1776305531823,39.07,74688.19,0.0,-0.15531,9e-05,16.79413]
[1776305532561,39.07,74688.19,0.0,-0.15531,9e-05,16.79413]
[1776305532612,39.07,74700.99,0.0,-0.1542,9e-05,16.71762]
[1776305534856,39.07,74700.99,0.0,-0.1542,9e-05,16.71762]
[1776305534990,39.07,74700.99,0.0,-0.1542,9e-05,16.71762]
[1776305535046,39.07,74699.91,0.0,-0.15429,9e-05,16.724]
[1776305536717,39.07,74699.91,0.0,-0.15429,9e-05,16.724]
[1776305538522,39.07,74704.24,0.0,-0.15391,9e-05,16.69811]
[1776305539264,39.07,74704.72,0.0,-0.15387,9e-05,16.69526]
[1776305539895,39.07,74704.72,0.0,-0.15387,9e-05,16.69526]
[1776305539996,39.07,74704.72,0.0,-0.15387,9e-05,16.69526]
[1776305541305,39.07,74704.72,0.0,-0.15387,9e-05,16.69527]
[1776305541373,39.07,74712.89,0.0,-0.15317,9e-05,16.64658]
[1776305542455,39.07,74712.89,0.0,-0.15317,9e-05,16.64658]
[1776305546213,39.07,74713.13,0.0,-0.15315,9e-05,16.64542]
[1776305548697,39.07,74706.39,0.0,-0.15374,9e-05,16.68585]
[1776305550107,39.07,74701.82,0.0,-0.15413,9e-05,16.71313]
[1776305550562,39.07,74701.82,0.0,-0.15413,9e-05,16.71313]
[1776305550620,39.07,74701.82,0.0,-0.15413,9e-05,16.71313]
[1776305554500,39.07,74710.54,0.0,-0.15336,9e-05,16.65779]
[1776305554525,39.07,74710.54,0.0,-0.15336,9e-05,16.65779]
[1776305554960,39.07,74709.46,0.0,-0.15345,9e-05,16.66434]
[1776305558147,39.07,74715.56,0.0,-0.15293,9e-05,16.62814]
[1776305558267,39.07,74715.56,0.0,-0.15293,9e-05,16.62814]
[1776305558687,39.07,74715.56,0.0,-0.15293,9e-05,16.62814]
[1776305559966,39.07,74722.47,0.0,-0.15234,9e-05,16.58705]
[1776305562546,39.07,74731.98,0.0,-0.15153,9e-05,16.5305]
[1776305564986,39.07,74733.57,0.0,-0.1514,9e-05,16.52122]
[1776305565278,39.07,74733.01,0.0,-0.15145,9e-05,16.52466]
[1776305565463,39.07,74733.01,0.0,-0.15145,9e-05,16.52466]
[1776305565785,39.07,74733.01,0.0,-0.15145,9e-05,16.52466]
[1776305565876,39.07,74733.01,0.0,-0.15145,9e-05,16.52466]
[1776305565886,39.07,74734.99,0.0,-0.15128,9e-05,16.51295]
[1776305570382,39.08,74738.28,0.0,-0.15104,9e-05,16.4964]
[1776305570873,39.08,74738.28,0.0,-0.15104,9e-05,16.4964]
[1776305570986,39.08,74736.33,0.0,-0.15121,9e-05,16.50816]
[1776305576029,39.08,74732.52,0.0,-0.15154,9e-05,16.53137]
[1776305577917,39.08,74732.52,0.0,-0.15154,9e-05,16.53146]
[1776305582953,39.08,74733.0,0.0,-0.15151,9e-05,16.529]
[1776305588643,39.08,74726.18,0.0,-0.15209,9e-05,16.56992]
[1776305593678,39.09,74726.74,0.0,-0.15205,9e-05,16.56666]
[1776305596811,39.09,74724.86,0.0,-0.15221,9e-05,16.57787]
[1776305597161,39.08,74722.87,0.0,-0.15238,9e-05,16.5897]
[1776305598769,39.08,74722.87,0.0,-0.15238,9e-05,16.58966]
[1776305599183,39.08,74722.63,0.0,-0.1524,9e-05,16.59104]
[1776305604439,39.08,74722.4,0.0,-0.15241,9e-05,16.59212]
[1776305604882,39.08,74722.4,0.0,-0.15241,9e-05,16.59212]
[1776305605376,39.08,74732.04,0.0,-0.15159,9e-05,16.53455]
[1776305605762,39.08,74732.04,0.0,-0.15158,9e-05,16.53436]
[1776305606770,39.08,74746.04,0.0,-0.15039,8e-05,16.45078]
[1776305607410,39.08,74746.04,0.0,-0.15039,8e-05,16.45078]
[1776305607497,39.08,74746.04,0.0,-0.15039,8e-05,16.45078]
[1776305607537,39.08,74746.04,0.0,-0.15039,8e-05,16.45078]
[1776305607776,39.08,74749.46,0.0,-0.1501,8e-05,16.43033]
[1776305611290,39.08,74750.34,0.0,-0.15002,8e-05,16.42491]
[1776305611436,39.08,74750.34,0.0,-0.15002,8e-05,16.42491]
[1776305612009,39.08,74750.34,0.0,-0.15002,8e-05,16.42491]
[1776305612032,39.08,74750.34,0.0,-0.15002,8e-05,16.42491]
[1776305617109,39.08,74744.93,0.0,-0.15045,8e-05,16.45312]
[1776305620482,39.08,74744.11,0.0,-0.15052,8e-05,16.45773]
[1776305620569,39.08,74744.11,0.0,-0.15052,8e-05,16.45773]
[1776305620583,39.08,74744.11,0.0,-0.15052,8e-05,16.45773]
[1776305621039,39.08,74744.11,0.0,-0.15052,8e-05,16.45773]
[1776305622901,39.08,74740.85,0.0,-0.15079,9e-05,16.47716]
[1776305628923,39.08,74736.09,0.0,-0.1512,9e-05,16.50581]
[1776305633958,39.08,74733.8,0.0,-0.1514,9e-05,16.51963]
[1776305635265,39.08,74729.82,0.0,-0.15174,9e-05,16.54337]
[1776305635647,39.08,74729.82,0.0,-0.15174,9e-05,16.54337]
[1776305639238,39.08,74728.5,0.0,-0.15186,9e-05,16.55177]
[1776305639696,39.08,74728.5,0.0,-0.15186,9e-05,16.55177]
[1776305641083,39.08,74728.42,0.0,-0.15187,9e-05,16.55243]
[1776305641722,39.08,74727.6,0.0,-0.15194,9e-05,16.55749]
[1776305641979,39.08,74727.6,0.0,-0.15194,9e-05,16.55749]
[1776305643748,39.08,74727.47,0.0,-0.15196,9e-05,16.55861]
[1776305649064,39.09,74727.37,0.0,-0.15198,9e-05,16.56022]
[1776305649460,39.09,74727.37,0.0,-0.15198,9e-05,16.56022]
[1776305650073,39.09,74726.38,0.0,-0.15207,9e-05,16.56629]
[1776305655106,39.09,74719.65,0.0,-0.15265,9e-05,16.607]
[1776305657269,39.09,74719.44,0.0,-0.15267,9e-05,16.60845]
[1776305657931,39.09,74719.44,0.0,-0.15267,9e-05,16.60845]
[1776305659349,39.09,74718.47,0.0,-0.15276,9e-05,16.61443]
[1776305659954,39.09,74718.47,0.0,-0.15276,9e-05,16.61443]
[1776305665182,39.09,74717.6,0.0,-0.15284,9e-05,16.62003]
[1776305666467,39.09,74712.96,0.0,-0.15324,9e-05,16.64784]
[1776305666943,39.09,74712.96,0.0,-0.15324,9e-05,16.64784]
[1776305667039,39.09,74712.96,0.0,-0.15324,9e-05,16.64784]
[1776305667133,39.09,74712.96,0.0,-0.15324,9e-05,16.64784]
[1776305667840,39.09,74712.45,0.0,-0.15328,9e-05,16.65093]
[1776305669627,39.09,74711.51,0.0,-0.15336,9e-05,16.65657]
[1776305669692,39.09,74710.76,0.0,-0.15343,9e-05,16.66111]
[1776305677832,39.09,74705.47,0.0,-0.15386,9e-05,16.68909]
[1776305677934,39.09,74705.47,0.0,-0.15386,9e-05,16.68909]
[1776305682586,39.09,74704.69,0.0,-0.15393,9e-05,16.69374]
[1776305683786,39.09,74705.46,0.0,-0.15386,9e-05,16.68912]
[1776305687724,39.09,74691.65,0.0,-0.15505,9e-05,16.77134]
[1776305693372,39.09,74690.08,0.0,-0.15518,9e-05,16.77996]
[1776305701174,39.09,74688.66,0.0,-0.15529,9e-05,16.788]
[1776305701240,39.09,74688.54,0.0,-0.1553,9e-05,16.78842]
[1776305701305,39.09,74688.54,0.0,-0.1553,9e-05,16.78842]
[1776305701332,39.09,74688.54,0.0,-0.1553,9e-05,16.78842]
[1776305701430,39.09,74688.54,0.0,-0.1553,9e-05,16.78832]
[1776305702794,39.09,74688.54,0.0,-0.1553,9e-05,16.78832]
[1776305702829,39.09,74670.09,0.0,-0.15691,9e-05,16.89877]
[1776305703543,39.09,74670.09,0.0,-0.15691,9e-05,16.89877]
[1776305703564,39.09,74670.09,0.0,-0.15691,9e-05,16.89877]
[1776305704398,39.09,74663.51,0.0,-0.15749,9e-05,16.93815]
[1776305704419,39.09,74663.51,0.0,-0.15749,9e-05,16.93815]
[1776305704570,39.09,74663.51,0.0,-0.15749,9e-05,16.93815]
[1776305704703,39.09,74663.51,0.0,-0.15749,9e-05,16.93815]
[1776305705023,39.09,74663.51,0.0,-0.15749,9e-05,16.93815]
[1776305705095,39.09,74644.45,0.0,-0.15917,9e-05,17.05188]
[1776305705609,39.09,74644.45,0.0,-0.15917,9e-05,17.05188]
[1776305706127,39.09,74644.45,0.0,-0.15917,9e-05,17.05188]
[1776305706196,39.09,74644.45,0.0,-0.15917,9e-05,17.05188]
[1776305706283,39.09,74634.87,0.0,-0.16001,9e-05,17.10891]
[1776305706382,39.09,74634.87,0.0,-0.16001,9e-05,17.10891]
[1776305706438,39.09,74634.87,0.0,-0.16001,9e-05,17.10891]
[1776305706520,39.09,74634.87,0.0,-0.16001,9e-05,17.10891]
[1776305707253,39.09,74641.09,0.0,-0.15946,9e-05,17.07183]
[1776305707458,39.09,74641.09,0.0,-0.15946,9e-05,17.07183]
[1776305708570,39.09,74646.67,0.0,-0.15897,9e-05,17.03832]
[1776305709775,39.09,74647.91,0.0,-0.15885,9e-05,17.03086]
[1776305709887,39.09,74647.91,0.0,-0.15885,9e-05,17.03086]
[1776305709986,39.09,74651.4,0.0,-0.15855,9e-05,17.00999]
[1776305714692,39.09,74657.77,0.0,-0.15799,9e-05,16.97196]
[1776305716210,39.09,74657.72,0.0,-0.15799,9e-05,16.97226]
[1776305716671,39.09,74657.72,0.0,-0.15799,9e-05,16.97227]
[1776305716717,39.09,74657.72,0.0,-0.15799,9e-05,16.97227]
[1776305716773,39.09,74657.72,0.0,-0.15799,9e-05,16.97227]
[1776305721722,39.09,74651.0,0.0,-0.15858,9e-05,17.0122]
[1776305721768,39.09,74651.0,0.0,-0.15858,9e-05,17.0122]
[1776305722129,39.09,74651.0,0.0,-0.15858,9e-05,17.0122]
[1776305722179,39.09,74651.0,0.0,-0.15858,9e-05,17.01215]
[1776305722745,39.09,74651.0,0.0,-0.15858,9e-05,17.01215]
[1776305723658,39.09,74648.66,0.0,-0.15878,9e-05,17.02604]
[1776305724557,39.09,74647.6,0.0,-0.15888,9e-05,17.03229]
[1776305726787,39.09,74647.36,0.0,-0.15889,9e-05,17.03353]
[1776305726875,39.09,74653.88,0.0,-0.15832,9e-05,16.99457]
[1776305731936,39.09,74650.4,0.0,-0.15862,9e-05,17.01511]
[1776305736418,39.09,74640.01,0.0,-0.15951,9e-05,17.07317]
[1776305737792,39.08,74629.71,0.0,-0.16042,9e-05,17.13454]
[1776305739546,39.08,74633.08,0.0,-0.16012,9e-05,17.11439]
[1776305740040,39.08,74633.08,0.0,-0.16012,9e-05,17.11439]
[1776305740446,39.08,74638.37,0.0,-0.15965,9e-05,17.08265]
[1776305740483,39.08,74638.37,0.0,-0.15965,9e-05,17.08265]
[1776305740759,39.08,74638.37,0.0,-0.15965,9e-05,17.08265]
[1776305741104,39.08,74638.37,0.0,-0.15965,9e-05,17.08265]
[1776305741197,39.08,74653.93,0.0,-0.15828,9e-05,16.98987]
[1776305742607,39.08,74653.93,0.0,-0.15828,9e-05,16.9897]
[1776305742620,39.08,74653.93,0.0,-0.15828,9e-05,16.9897]
[1776305742715,39.08,74653.93,0.0,-0.15828,9e-05,16.9897]
[1776305743168,39.08,74653.93,0.0,-0.15828,9e-05,16.9897]
[1776305743179,39.08,74669.24,0.0,-0.15693,9e-05,16.89838]
[1776305743442,39.08,74669.24,0.0,-0.15693,9e-05,16.89838]
[1776305744428,39.08,74669.24,0.0,-0.15693,9e-05,16.89838]
[1776305744696,39.08,74669.24,0.0,-0.15693,9e-05,16.89838]
[1776305746552,39.08,74677.84,0.0,-0.15618,9e-05,16.847]
[1776305747251,39.08,74682.77,0.0,-0.15575,9e-05,16.81757]
[1776305751132,39.08,74680.84,0.0,-0.15592,9e-05,16.82872]
[1776305751190,39.08,74673.53,0.0,-0.15655,9e-05,16.87227]
[1776305751767,39.08,74673.53,0.0,-0.15655,9e-05,16.87227]
[1776305754886,39.08,74672.78,0.0,-0.15662,9e-05,16.87658]
[1776305761238,39.08,74671.13,0.0,-0.15676,9e-05,16.88615]
[1776305766905,39.08,74665.46,0.0,-0.15725,9e-05,16.9202]
[1776305770790,39.08,74665.17,0.0,-0.15728,9e-05,16.92217]
[1776305773128,39.08,74666.23,0.0,-0.15719,9e-05,16.916]
[1776305773129,39.08,74669.64,0.0,-0.1569,9e-05,16.89574]
[1776305773741,39.08,74669.64,0.0,-0.1569,9e-05,16.89574]
[1776305775267,39.08,74692.98,0.0,-0.15486,9e-05,16.75618]
[1776305777441,39.08,74692.98,0.0,-0.15486,9e-05,16.75606]
[1776305777984,39.08,74692.2,0.0,-0.15493,9e-05,16.76065]
[1776305779332,39.08,74691.11,0.0,-0.15502,9e-05,16.76707]
[1776305780560,39.08,74690.68,0.0,-0.15506,9e-05,16.76956]
[1776305781398,39.08,74690.13,0.0,-0.1551,9e-05,16.77275]
[1776305781428,39.08,74690.13,0.0,-0.1551,9e-05,16.77275]
[1776305782306,39.08,74690.13,0.0,-0.1551,9e-05,16.77275]
[1776305785089,39.08,74695.07,0.0,-0.15467,9e-05,16.74311]
[1776305785863,39.08,74696.34,0.0,-0.15456,9e-05,16.73549]
[1776305787557,39.08,74697.12,0.0,-0.15449,9e-05,16.73077]
[1776305787668,39.08,74697.12,0.0,-0.15449,9e-05,16.73077]
[1776305787727,39.08,74697.12,0.0,-0.15449,9e-05,16.73077]
[1776305789019,39.08,74698.26,0.0,-0.15439,9e-05,16.72394]
[1776305789040,39.08,74698.26,0.0,-0.15439,9e-05,16.72394]
[1776305792945,39.08,74694.45,0.0,-0.1547,9e-05,16.7429]
[1776305793028,39.08,74694.45,0.0,-0.1547,9e-05,16.7429]
[1776305793647,39.08,74694.45,0.0,-0.15469,9e-05,16.74284]
[1776305794625,39.08,74695.52,0.0,-0.1546,9e-05,16.73641]
[1776305800141,39.08,74692.57,0.0,-0.15485,9e-05,16.75366]
[1776305804427,39.08,74687.39,0.0,-0.15529,9e-05,16.78414]
[1776305805538,39.08,74685.82,0.0,-0.15543,9e-05,16.79338]
[1776305806002,39.08,74685.82,0.0,-0.15543,9e-05,16.79338]
[1776305811693,39.08,74681.06,0.0,-0.15583,9e-05,16.82088]
[1776305811989,39.08,74681.06,0.0,-0.15583,9e-05,16.82088]
[1776305812224,39.08,74681.07,0.0,-0.15583,9e-05,16.82067]
[1776305813878,39.08,74677.24,0.0,-0.15616,9e-05,16.84333]
[1776305813962,39.08,74677.24,0.0,-0.15616,9e-05,16.84333]
[1776305814237,39.07,74672.03,0.0,-0.15661,9e-05,16.87418]
[1776305817853,39.07,74670.58,0.0,-0.15673,9e-05,16.88269]
[1776305820979,39.07,74668.16,0.0,-0.15694,9e-05,16.89689]
[1776305821322,39.07,74668.16,0.0,-0.15694,9e-05,16.89689]
[1776305821994,39.07,74666.72,0.0,-0.15707,9e-05,16.90539]
[1776305822294,39.07,74666.72,0.0,-0.15707,9e-05,16.90529]
[1776305823914,39.07,74666.45,0.0,-0.15709,9e-05,16.9068]
[1776305823986,39.07,74666.45,0.0,-0.15709,9e-05,16.9068]
[1776305824307,39.07,74665.65,0.0,-0.15716,9e-05,16.91146]
[1776305830351,39.07,74660.12,0.0,-0.15763,9e-05,16.94357]
[1776305831136,39.07,74660.12,0.0,-0.15763,9e-05,16.94357]
[1776305836326,39.07,74664.46,0.0,-0.15723,9e-05,16.9165]
[1776305837983,39.07,74666.37,0.0,-0.15706,9e-05,16.90449]
[1776305838074,39.07,74666.37,0.0,-0.15706,9e-05,16.90449]
[1776305838085,39.06,74666.88,0.0,-0.157,9e-05,16.90085]
[1776305839326,39.06,74666.88,0.0,-0.157,9e-05,16.90085]
[1776305839427,39.06,74669.9,0.0,-0.15673,9e-05,16.88254]
[1776305841831,39.06,74669.85,0.0,-0.15673,9e-05,16.88232]
[1776305842977,39.06,74667.92,0.0,-0.1569,9e-05,16.89384]
[1776305843030,39.06,74655.93,0.0,-0.15795,9e-05,16.96506]
[1776305848654,39.06,74650.77,0.0,-0.15839,9e-05,16.99499]
[1776305849299,39.06,74650.77,0.0,-0.15839,9e-05,16.99499]
[1776305852247,39.06,74653.24,0.0,-0.15816,9e-05,16.97957]
[1776305855984,39.06,74654.0,0.0,-0.15806,9e-05,16.97061]
[1776305861574,39.05,74656.64,0.0,-0.15781,9e-05,16.95347]
[1776305866610,39.05,74657.56,0.0,-0.15771,9e-05,16.94712]
[1776305871642,39.05,74658.45,0.0,-0.15762,9e-05,16.941]
[1776305876308,39.05,74658.71,0.0,-0.1576,9e-05,16.93914]
[1776305881757,39.05,74659.25,0.0,-0.15753,9e-05,16.93474]
[1776305887761,39.04,74659.96,0.0,-0.15746,9e-05,16.92964]
[1776305889058,39.04,74659.96,0.0,-0.15746,9e-05,16.92964]
[1776305892228,39.04,74656.61,0.0,-0.15775,9e-05,16.94924]
[1776305894036,39.04,74655.38,0.0,-0.15785,9e-05,16.95624]
[1776305894045,39.04,74655.38,0.0,-0.15785,9e-05,16.95624]
[1776305894110,39.04,74655.38,0.0,-0.15785,9e-05,16.95624]
[1776305894255,39.04,74651.32,0.0,-0.1582,9e-05,16.98015]
[1776305899799,39.04,74650.46,0.0,-0.15827,9e-05,16.98511]
[1776305903033,39.04,74654.12,0.0,-0.15795,9e-05,16.96307]
[1776305903297,39.04,74654.73,0.0,-0.1579,9e-05,16.95939]
[1776305908909,39.04,74654.68,0.0,-0.1579,9e-05,16.95938]
[1776305914303,39.04,74653.91,0.0,-0.15793,9e-05,16.96012]
[1776305914355,39.04,74653.91,0.0,-0.15793,9e-05,16.96012]
[1776305914481,39.04,74651.53,0.0,-0.15814,9e-05,16.97425]
[1776305919987,39.04,74641.12,0.0,-0.15905,9e-05,17.03552]
[1776305921216,39.04,74641.12,0.0,-0.15905,9e-05,17.03552]
[1776305921271,39.04,74642.32,0.0,-0.15894,9e-05,17.0282]
[1776305921608,39.04,74642.32,0.0,-0.15894,9e-05,17.0282]
[1776305921938,39.04,74642.32,0.0,-0.15894,9e-05,17.0282]
[1776305924289,39.04,74636.57,0.0,-0.15945,9e-05,17.06238]
[1776305925354,39.03,74637.62,0.0,-0.15935,9e-05,17.05576]
[1776305925358,39.03,74637.62,0.0,-0.15935,9e-05,17.05576]
[1776305927417,39.03,74638.68,0.0,-0.15925,9e-05,17.04905]
[1776305931066,39.03,74641.12,0.0,-0.15902,9e-05,17.03356]
[1776305933079,39.03,74641.4,0.0,-0.15899,9e-05,17.03156]
[1776305936634,39.03,74640.39,0.0,-0.15907,9e-05,17.0371]
[1776305937108,39.03,74639.99,0.0,-0.15911,9e-05,17.03933]
[1776305937628,39.03,74639.99,0.0,-0.15911,9e-05,17.03933]
[1776305938161,39.03,74644.48,0.0,-0.15871,9e-05,17.01236]
[1776305939537,39.03,74644.48,0.0,-0.15871,9e-05,17.01236]
[1776305945168,39.03,74643.95,0.0,-0.15874,9e-05,17.01463]
[1776305946571,39.03,74643.95,0.0,-0.15874,9e-05,17.01463]
[1776305947183,39.03,74642.41,0.0,-0.15887,9e-05,17.02352]
[1776305947680,39.03,74642.41,0.0,-0.15887,9e-05,17.02352]
[1776305949576,39.03,74640.1,0.0,-0.15907,9e-05,17.03715]
[1776305953582,39.02,74638.32,0.0,-0.15922,9e-05,17.0471]
[1776305959266,39.02,74637.93,0.0,-0.15924,9e-05,17.04834]
[1776305960666,39.02,74638.39,0.0,-0.1592,9e-05,17.04545]
[1776305960830,39.02,74638.39,0.0,-0.1592,9e-05,17.04545]
[1776305962573,39.02,74638.64,0.0,-0.15917,9e-05,17.04383]
[1776305962727,39.02,74640.46,0.0,-0.15901,9e-05,17.03284]
[1776305963530,39.02,74640.46,0.0,-0.15901,9e-05,17.03284]
[1776305963295,39.02,74641.37,0.0,-0.15893,9e-05,17.0273]
[1776305963853,39.02,74641.37,0.0,-0.15893,9e-05,17.0273]
[1776305967151,39.02,74651.96,0.0,-0.15799,9e-05,16.96391]
[1776305967427,39.02,74656.93,0.0,-0.15756,9e-05,16.9342]
[1776305969522,39.02,74656.93,0.0,-0.15756,9e-05,16.93421]
[1776305970560,39.02,74659.14,0.0,-0.15736,9e-05,16.92104]
[1776305975594,39.02,74651.05,0.0,-0.15805,9e-05,16.96588]
[1776305981421,39.02,74652.46,0.0,-0.15793,9e-05,16.95756]
[1776305988470,39.02,74653.45,0.0,-0.15785,9e-05,16.95194]
[1776305993505,39.02,74653.35,0.0,-0.15786,9e-05,16.95281]
[1776305998539,39.02,74653.4,0.0,-0.15786,9e-05,16.9528]
[1776306003575,39.02,74653.14,0.0,-0.15789,9e-05,16.95468]
[1776306008610,39.02,74652.29,0.0,-0.15796,9e-05,16.9601]
[1776306013649,39.03,74659.41,0.0,-0.15735,9e-05,16.91798]
[1776306015153,39.03,74660.55,0.0,-0.15725,9e-05,16.91129]
[1776306015361,39.03,74660.55,0.0,-0.15725,9e-05,16.91129]
[1776306015405,39.03,74660.55,0.0,-0.15725,9e-05,16.91129]
[1776306015660,39.03,74662.83,0.0,-0.15705,9e-05,16.89779]
[1776306016567,39.03,74662.83,0.0,-0.15705,9e-05,16.89779]
[1776306016805,39.03,74669.07,0.0,-0.1565,9e-05,16.86037]
[1776306019666,39.03,74676.4,0.0,-0.15586,9e-05,16.81639]
[1776306020918,39.02,74677.47,0.0,-0.15576,9e-05,16.80983]
[1776306022636,39.02,74678.32,0.0,-0.15569,9e-05,16.80462]
[1776306022675,39.02,74678.32,0.0,-0.15569,9e-05,16.80462]
[1776306023630,39.02,74678.32,0.0,-0.15568,9e-05,16.80428]
[1776306023701,39.02,74678.32,0.0,-0.15568,9e-05,16.80428]
[1776306023956,39.02,74678.32,0.0,-0.15568,9e-05,16.80428]
[1776306023978,39.02,74678.32,0.0,-0.15568,9e-05,16.80428]
[1776306026775,39.02,74697.27,0.0,-0.15404,9e-05,16.6909]
[1776306033098,39.02,74697.5,0.0,-0.15399,9e-05,16.68613]
[1776306034794,39.02,74698.6,0.0,-0.1539,9e-05,16.67961]
[1776306034818,39.02,74698.6,0.0,-0.1539,9e-05,16.67961]
[1776306034855,39.02,74698.6,0.0,-0.1539,9e-05,16.67961]
[1776306034866,39.02,74698.6,0.0,-0.1539,9e-05,16.67961]
[1776306034906,39.02,74706.58,0.0,-0.15321,9e-05,16.63193]
[1776306036137,39.02,74706.58,0.0,-0.15321,9e-05,16.63193]
[1776306036358,39.02,74713.08,0.0,-0.15265,9e-05,16.59318]
[1776306037283,39.02,74713.08,0.0,-0.15265,9e-05,16.59318]
[1776306038863,39.02,74716.16,0.0,-0.15239,9e-05,16.57488]
[1776306044863,39.02,74722.91,0.0,-0.15181,9e-05,16.53452]
[1776306049898,39.02,74721.39,0.0,-0.15194,9e-05,16.54378]
[1776306054957,39.03,74721.74,0.0,-0.15192,9e-05,16.54228]
[1776306059968,39.03,74725.24,0.0,-0.15163,9e-05,16.52223]
[1776306061281,39.03,74725.24,0.0,-0.15163,9e-05,16.52223]
[1776306063659,39.03,74730.86,0.0,-0.15116,9e-05,16.48901]
[1776306064220,39.03,74735.47,0.0,-0.15076,9e-05,16.46134]
[1776306064961,39.03,74732.14,0.0,-0.15104,9e-05,16.48104]
[1776306067175,39.03,74729.07,0.0,-0.1513,9e-05,16.49925]
[1776306071021,39.03,74729.99,0.0,-0.15122,9e-05,16.49305]
[1776306073010,39.03,74730.16,0.0,-0.1512,9e-05,16.49191]
[1776306073034,39.03,74730.16,0.0,-0.1512,9e-05,16.49191]
[1776306074090,39.03,74732.77,0.0,-0.15097,9e-05,16.47607]
[1776306074118,39.03,74732.77,0.0,-0.15097,9e-05,16.47607]
[1776306074574,39.03,74732.77,0.0,-0.15097,9e-05,16.47607]
[1776306074587,39.03,74732.77,0.0,-0.15097,9e-05,16.47607]
[1776306074620,39.02,74734.39,0.0,-0.15083,9e-05,16.46629]
[1776306080316,39.02,74741.76,0.0,-0.1502,8e-05,16.42204]
[1776306082384,39.02,74745.82,0.0,-0.14986,8e-05,16.39776]
[1776306082459,39.02,74745.82,0.0,-0.14986,8e-05,16.39776]
[1776306082490,39.02,74745.82,0.0,-0.14986,8e-05,16.39776]
[1776306082499,39.02,74745.82,0.0,-0.14986,8e-05,16.39776]
[1776306082555,39.02,74743.56,0.0,-0.15005,8e-05,16.41129]
[1776306083482,39.02,74743.56,0.0,-0.15005,8e-05,16.41129]
[1776306084807,39.02,74738.86,0.0,-0.15045,9e-05,16.43935]
[1776306085390,39.02,74738.86,0.0,-0.15045,9e-05,16.43935]
[1776306087384,39.02,74735.49,0.0,-0.15073,9e-05,16.45929]
[1776306087747,39.02,74735.67,0.0,-0.15072,9e-05,16.45815]
[1776306088172,39.02,74735.67,0.0,-0.15072,9e-05,16.45807]
[1776306089390,39.02,74735.67,0.0,-0.15072,9e-05,16.45807]
[1776306090310,39.02,74728.48,0.0,-0.15133,9e-05,16.50113]
[1776306091269,39.02,74727.42,0.0,-0.15142,9e-05,16.50752]
[1776306095094,39.02,74728.93,0.0,-0.15127,9e-05,16.49508]
[1776306095221,39.02,74728.93,0.0,-0.15127,9e-05,16.49508]
[1776306095254,39.02,74728.93,0.0,-0.15127,9e-05,16.49508]
[1776306099483,39.03,74740.8,0.0,-0.15026,9e-05,16.42446]
[1776306104703,39.03,74736.64,0.0,-0.15063,9e-05,16.4499]
[1776306111445,39.03,74736.92,0.0,-0.15061,9e-05,16.44876]
[1776306116497,39.03,74747.6,0.0,-0.14972,8e-05,16.38623]
[1776306117127,39.03,74747.26,0.0,-0.14975,8e-05,16.38845]
[1776306117196,39.03,74747.26,0.0,-0.14975,8e-05,16.38845]
[1776306118833,39.03,74747.76,0.0,-0.14971,8e-05,16.38568]
[1776306119760,39.03,74747.76,0.0,-0.14971,8e-05,16.38568]
[1776306119961,39.03,74748.09,0.0,-0.14968,8e-05,16.38372]
[1776306120396,39.03,74750.15,0.0,-0.14951,8e-05,16.37146]
[1776306121033,39.03,74750.15,0.0,-0.14951,8e-05,16.37146]
[1776306121593,39.03,74764.33,0.0,-0.14831,8e-05,16.28684]
[1776306122418,39.03,74764.33,0.0,-0.14831,8e-05,16.28684]
[1776306122888,39.04,74770.79,0.0,-0.14779,8e-05,16.24979]
[1776306124657,39.04,74770.79,0.0,-0.14782,8e-05,16.2518]
[1776306126481,39.05,74776.67,0.0,-0.14739,8e-05,16.22155]
[1776306130739,39.07,74769.54,0.0,-0.14809,8e-05,16.27156]
[1776306138547,39.08,74767.93,0.0,-0.14831,8e-05,16.2875]
[1776306139462,39.08,74768.9,0.0,-0.14823,8e-05,16.28185]
[1776306140485,39.08,74767.54,0.0,-0.14835,8e-05,16.2901]
[1776306146159,39.09,74765.06,0.0,-0.14858,8e-05,16.30697]
[1776306146320,39.09,74765.06,0.0,-0.14858,8e-05,16.30697]
[1776306146609,39.09,74765.06,0.0,-0.14858,8e-05,16.30697]
[1776306146712,39.09,74765.06,0.0,-0.14858,8e-05,16.30697]
[1776306146762,39.09,74764.0,0.0,-0.14868,8e-05,16.31342]
[1776306149668,39.09,74754.32,0.0,-0.14949,8e-05,16.37129]
[1776306149708,39.09,74757.03,0.0,-0.14927,8e-05,16.35517]
[1776306150067,39.09,74757.03,0.0,-0.14927,8e-05,16.35517]
[1776306150870,39.09,74757.03,0.0,-0.14927,8e-05,16.35522]
[1776306152024,39.09,74758.17,0.0,-0.14915,8e-05,16.34491]
[1776306152623,39.09,74764.33,0.0,-0.14863,8e-05,16.3083]
[1776306153852,39.09,74765.73,0.0,-0.14851,8e-05,16.30008]
[1776306154703,39.09,74765.73,0.0,-0.14851,8e-05,16.30008]
[1776306162752,39.09,74758.94,0.0,-0.1491,8e-05,16.3414]
[1776306163385,39.09,74759.94,0.0,-0.14901,8e-05,16.33553]
[1776306163545,39.09,74759.94,0.0,-0.14901,8e-05,16.33553]
[1776306163776,39.09,74759.05,0.0,-0.14909,8e-05,16.34093]
[1776306164555,39.09,74759.05,0.0,-0.14909,8e-05,16.34093]
[1776306164589,39.09,74759.05,0.0,-0.14909,8e-05,16.34093]
[1776306164707,39.09,74759.05,0.0,-0.14909,8e-05,16.34102]
[1776306169741,39.09,74758.27,0.0,-0.14917,8e-05,16.34697]
[1776306170658,39.09,74758.27,0.0,-0.14917,8e-05,16.34697]
[1776306173092,39.1,74756.87,0.0,-0.1493,8e-05,16.35611]
[1776306174218,39.1,74756.96,0.0,-0.1493,8e-05,16.35583]
[1776306174302,39.1,74756.96,0.0,-0.1493,8e-05,16.35583]
[1776306174690,39.1,74756.96,0.0,-0.1493,8e-05,16.35583]
[1776306174754,39.1,74756.96,0.0,-0.1493,8e-05,16.35583]
[1776306176202,39.1,74751.58,0.0,-0.14976,8e-05,16.38841]
[1776306178501,39.1,74743.22,0.0,-0.15048,8e-05,16.4386]
[1776306179742,39.1,74742.84,0.0,-0.15051,8e-05,16.441]
[1776306179841,39.1,74735.19,0.0,-0.15116,9e-05,16.48673]
[1776306182292,39.1,74746.61,0.0,-0.15019,8e-05,16.41883]
[1776306184164,39.1,74744.64,0.0,-0.15036,8e-05,16.43088]
[1776306189887,39.1,74749.29,0.0,-0.14998,8e-05,16.40402]
[1776306192245,39.1,74754.25,0.0,-0.14956,8e-05,16.37461]
[1776306195343,39.1,74760.06,0.0,-0.14908,8e-05,16.34066]
[1776306199956,39.11,74748.89,0.0,-0.15004,8e-05,16.40846]
[1776306202502,39.11,74749.69,0.0,-0.14998,8e-05,16.40384]
[1776306207633,39.11,74751.59,0.0,-0.14983,8e-05,16.3933]
[1776306210769,39.11,74752.86,0.0,-0.14973,8e-05,16.38625]
[1776306210864,39.11,74752.86,0.0,-0.14973,8e-05,16.38625]
[1776306213772,39.11,74747.91,0.0,-0.15013,8e-05,16.4127]
[1776306216479,39.11,74751.68,0.0,-0.14982,8e-05,16.39068]
[1776306216534,39.11,74751.68,0.0,-0.14982,8e-05,16.39068]
[1776306216584,39.11,74751.16,0.0,-0.14987,8e-05,16.39412]
[1776306219809,39.11,74763.25,0.0,-0.14884,8e-05,16.32213]
[1776306225309,39.11,74762.54,0.0,-0.14891,8e-05,16.32667]
[1776306225468,39.11,74762.54,0.0,-0.14891,8e-05,16.32667]
[1776306225484,39.11,74762.54,0.0,-0.14891,8e-05,16.32667]
[1776306225499,39.11,74762.88,0.0,-0.14888,8e-05,16.32471]
[1776306227236,39.11,74762.88,0.0,-0.14888,8e-05,16.32471]
[1776306227258,39.12,74751.67,0.0,-0.14983,8e-05,16.39177]
[1776306228312,39.12,74751.67,0.0,-0.14983,8e-05,16.39177]
[1776306228915,39.12,74748.69,0.0,-0.15009,8e-05,16.40992]
[1776306234274,39.12,74744.92,0.0,-0.15042,8e-05,16.43323]
[1776306240263,39.12,74744.97,0.0,-0.15043,8e-05,16.43384]
[1776306245296,39.12,74740.46,0.0,-0.15082,9e-05,16.46139]
[1776306250330,39.12,74740.18,0.0,-0.15085,9e-05,16.46366]
[1776306255366,39.12,74738.44,0.0,-0.15101,9e-05,16.47458]
[1776306260401,39.13,74736.73,0.0,-0.15116,9e-05,16.48521]
[1776306265437,39.13,74741.7,0.0,-0.15074,8e-05,16.45607]
[1776306267566,39.13,74743.5,0.0,-0.15059,8e-05,16.44548]
[1776306268909,39.13,74745.23,0.0,-0.15045,8e-05,16.4353]
[1776306269739,39.13,74748.1,0.0,-0.15021,8e-05,16.41834]
[1776306273174,39.13,74752.17,0.0,-0.14985,8e-05,16.39134]
[1776306273560,39.13,74752.17,0.0,-0.14985,8e-05,16.39134]
[1776306273778,39.13,74752.17,0.0,-0.14985,8e-05,16.39134]
[1776306276520,39.13,74747.47,0.0,-0.15025,8e-05,16.41966]
[1776306283562,39.13,74742.1,0.0,-0.15072,8e-05,16.45259]
[1776306286131,39.13,74741.63,0.0,-0.15076,8e-05,16.45559]
[1776306291620,39.13,74745.5,0.0,-0.15044,8e-05,16.43327]
[1776306296406,39.14,74747.1,0.0,-0.15032,8e-05,16.42432]
[1776306297280,39.14,74747.44,0.0,-0.15029,8e-05,16.42245]
[1776306300384,39.14,74754.18,0.0,-0.14973,8e-05,16.38287]
[1776306305717,39.14,74755.53,0.0,-0.14963,8e-05,16.37609]
[1776306310806,39.14,74755.01,0.0,-0.14968,8e-05,16.37976]
[1776306316493,39.14,74759.92,0.0,-0.14928,8e-05,16.35183]
[1776306321831,39.15,74760.2,0.0,-0.14926,8e-05,16.3503]
[1776306324655,39.15,74759.79,0.0,-0.1493,8e-05,16.35279]
[1776306324851,39.15,74760.18,0.0,-0.14927,8e-05,16.3505]
[1776306328003,39.15,74760.26,0.0,-0.14926,8e-05,16.35005]
[1776306328221,39.15,74760.26,0.0,-0.14926,8e-05,16.35005]
[1776306328253,39.15,74760.26,0.0,-0.14926,8e-05,16.35005]
[1776306328748,39.15,74760.26,0.0,-0.14926,8e-05,16.35005]
[1776306328837,39.15,74760.26,0.0,-0.14926,8e-05,16.35005]
[1776306328909,39.15,74755.32,0.0,-0.14968,8e-05,16.37955]
[1776306330415,39.15,74755.32,0.0,-0.14968,8e-05,16.37978]
[1776306332908,39.15,74739.54,0.0,-0.151,9e-05,16.47062]
[1776306337013,39.15,74755.35,0.0,-0.14966,8e-05,16.37672]
[1776306337153,39.15,74755.35,0.0,-0.14966,8e-05,16.37672]
[1776306337458,39.15,74755.35,0.0,-0.14966,8e-05,16.37672]
[1776306337629,39.15,74755.35,0.0,-0.14966,8e-05,16.37672]
[1776306337881,39.15,74755.35,0.0,-0.14966,8e-05,16.37672]
[1776306337982,39.15,74770.55,0.0,-0.14838,8e-05,16.28609]
[1776306338842,39.15,74770.55,0.0,-0.14838,8e-05,16.28609]
[1776306342317,39.15,74771.5,0.0,-0.1483,8e-05,16.28079]
[1776306342964,39.15,74771.5,0.0,-0.1483,8e-05,16.28079]
[1776306342987,39.15,74771.5,0.0,-0.1483,8e-05,16.28079]
[1776306342983,39.15,74774.05,0.0,-0.14809,8e-05,16.26574]
[1776306343790,39.15,74774.05,0.0,-0.14809,8e-05,16.26574]
[1776306344987,39.15,74773.96,0.0,-0.1481,8e-05,16.26643]
[1776306346593,39.15,74775.48,0.0,-0.14798,8e-05,16.2577]
[1776306346900,39.15,74775.48,0.0,-0.14798,8e-05,16.2577]
[1776306347049,39.15,74775.48,0.0,-0.14798,8e-05,16.25787]
[1776306348019,39.15,74788.54,0.0,-0.14689,8e-05,16.18014]
[1776306348724,39.15,74788.54,0.0,-0.14689,8e-05,16.18014]
[1776306349024,39.15,74788.54,0.0,-0.14689,8e-05,16.18014]
[1776306349025,39.15,74799.89,0.0,-0.14595,8e-05,16.11351]
[1776306350064,39.16,74802.68,0.0,-0.14575,8e-05,16.09865]
[1776306350612,39.16,74802.68,0.0,-0.14575,8e-05,16.09865]
[1776306350994,39.16,74802.68,0.0,-0.14575,8e-05,16.09865]
[1776306356073,39.18,74801.0,0.0,-0.14602,8e-05,16.11844]
[1776306359098,39.18,74801.32,0.0,-0.14602,8e-05,16.11905]
[1776306359160,39.19,74798.65,0.0,-0.14626,8e-05,16.13611]
[1776306360633,39.19,74798.65,0.0,-0.14626,8e-05,16.13611]
[1776306360712,39.19,74798.65,0.0,-0.14626,8e-05,16.13611]
[1776306361032,39.19,74798.65,0.0,-0.14626,8e-05,16.13611]
[1776306361010,39.19,74801.3,0.0,-0.14607,8e-05,16.12216]
[1776306361948,39.19,74801.3,0.0,-0.14607,8e-05,16.12216]
[1776306362019,39.19,74830.87,0.0,-0.14363,8e-05,15.94666]
[1776306362127,39.19,74850.8,0.0,-0.142,8e-05,15.82839]
[1776306363509,39.19,74850.8,0.0,-0.142,8e-05,15.82839]
[1776306363920,39.19,74853.53,0.0,-0.14178,8e-05,15.81243]
[1776306364560,39.19,74853.53,0.0,-0.14178,8e-05,15.81243]
[1776306364661,39.19,74854.14,0.0,-0.14173,8e-05,15.80914]
[1776306365110,39.19,74854.14,0.0,-0.14173,8e-05,15.80914]
[1776306365177,39.19,74854.14,0.0,-0.14173,8e-05,15.80914]
[1776306365185,39.19,74854.14,0.0,-0.14173,8e-05,15.80914]
[1776306365567,39.19,74852.81,0.0,-0.14184,8e-05,15.81716]
[1776306367332,39.19,74855.24,0.0,-0.14165,8e-05,15.80308]
[1776306367446,39.19,74855.24,0.0,-0.14165,8e-05,15.80308]
[1776306367746,39.19,74855.24,0.0,-0.14165,8e-05,15.80308]
[1776306367809,39.19,74855.24,0.0,-0.14165,8e-05,15.80308]
[1776306368178,39.19,74855.99,0.0,-0.14159,8e-05,15.79899]
[1776306368609,39.19,74855.99,0.0,-0.14159,8e-05,15.79899]
[1776306368658,39.19,74855.99,0.0,-0.14159,8e-05,15.79899]
[1776306368759,39.19,74856.05,0.0,-0.14159,8e-05,15.79899]
[1776306369295,39.19,74856.05,0.0,-0.14159,8e-05,15.79899]
[1776306369502,39.19,74851.67,0.0,-0.14195,8e-05,15.82511]
[1776306375286,39.2,74851.69,0.0,-0.14197,8e-05,15.82641]
[1776306380539,39.2,74849.72,0.0,-0.14215,8e-05,15.83941]
[1776306380579,39.2,74849.72,0.0,-0.14215,8e-05,15.83941]
[1776306380679,39.2,74849.72,0.0,-0.14215,8e-05,15.83941]
[1776306381074,39.2,74850.19,0.0,-0.14212,8e-05,15.83725]
[1776306381245,39.2,74850.19,0.0,-0.14212,8e-05,15.83725]
[1776306381314,39.2,74868.55,0.0,-0.14063,8e-05,15.72841]
[1776306384458,39.2,74871.94,0.0,-0.14036,8e-05,15.70871]
[1776306389495,39.21,74873.27,0.0,-0.14031,8e-05,15.70499]
[1776306389581,39.21,74873.27,0.0,-0.14031,8e-05,15.70499]
[1776306390032,39.21,74873.27,0.0,-0.14031,8e-05,15.70499]
[1776306390057,39.21,74871.21,0.0,-0.14048,8e-05,15.71742]
[1776306391414,39.21,74865.19,0.0,-0.14096,8e-05,15.75309]
[1776306391432,39.21,74861.88,0.0,-0.14121,8e-05,15.76941]
[1776306394426,39.22,74858.32,0.0,-0.14151,8e-05,15.79116]
[1776306395625,39.22,74855.81,0.0,-0.14171,8e-05,15.80623]
[1776306395710,39.22,74854.91,0.0,-0.14179,8e-05,15.81173]
[1776306400774,39.22,74853.32,0.0,-0.14193,8e-05,15.82193]
[1776306406436,39.22,74851.22,0.0,-0.14211,8e-05,15.83513]
[1776306408320,39.22,74851.21,0.0,-0.14211,8e-05,15.83548]
[1776306413485,39.22,74851.83,0.0,-0.14207,8e-05,15.8326]
[1776306418520,39.22,74850.52,0.0,-0.14219,8e-05,15.8412]
[1776306423555,39.23,74850.83,0.0,-0.14217,8e-05,15.83998]
[1776306427881,39.23,74849.55,0.0,-0.14229,8e-05,15.84807]
[1776306429178,39.23,74849.47,0.0,-0.1423,8e-05,15.84897]
[1776306430500,39.23,74843.86,0.0,-0.14276,8e-05,15.88248]
[1776306435573,39.23,74842.35,0.0,-0.1429,8e-05,15.89276]
[1776306435579,39.23,74842.35,0.0,-0.1429,8e-05,15.89276]
[1776306436085,39.23,74842.35,0.0,-0.1429,8e-05,15.89276]
[1776306436650,39.23,74834.25,0.0,-0.14357,8e-05,15.94121]
[1776306441986,39.23,74830.75,0.0,-0.14386,8e-05,15.96258]
[1776306442097,39.23,74830.75,0.0,-0.14386,8e-05,15.96258]
[1776306442025,39.23,74831.26,0.0,-0.14382,8e-05,15.95971]
[1776306442400,39.23,74831.26,0.0,-0.14382,8e-05,15.95971]
[1776306442523,39.23,74831.26,0.0,-0.14382,8e-05,15.95971]
[1776306442573,39.23,74831.26,0.0,-0.14382,8e-05,15.95971]
[1776306444282,39.23,74829.01,0.0,-0.14401,8e-05,15.97335]
[1776306445085,39.23,74830.27,0.0,-0.14391,8e-05,15.96603]
[1776306450841,39.24,74830.65,0.0,-0.14389,8e-05,15.96451]
[1776306450942,39.24,74830.65,0.0,-0.14389,8e-05,15.96451]
[1776306451043,39.24,74831.6,0.0,-0.14379,8e-05,15.95544]
[1776306452450,39.24,74831.6,0.0,-0.14379,8e-05,15.95559]
[1776306454574,39.24,74834.31,0.0,-0.14357,8e-05,15.93986]
[1776306454791,39.24,74836.32,0.0,-0.14341,8e-05,15.92813]
[1776306456039,39.24,74836.32,0.0,-0.14341,8e-05,15.92813]
[1776306456128,39.24,74837.73,0.0,-0.1433,8e-05,15.91996]
[1776306461368,39.24,74840.64,0.0,-0.14307,8e-05,15.90379]
[1776306461492,39.24,74840.64,0.0,-0.14307,8e-05,15.90379]
[1776306461924,39.24,74840.64,0.0,-0.14307,8e-05,15.90379]
[1776306461931,39.24,74838.75,0.0,-0.14323,8e-05,15.91522]
[1776306467487,39.24,74834.66,0.0,-0.14358,8e-05,15.94033]
[1776306467518,39.24,74834.66,0.0,-0.14358,8e-05,15.94033]
[1776306467586,39.24,74834.66,0.0,-0.14358,8e-05,15.94033]
[1776306467870,39.24,74835.07,0.0,-0.14355,8e-05,15.93806]
[1776306473892,39.24,74826.51,0.0,-0.14426,8e-05,15.98927]
[1776306474558,39.25,74824.99,0.0,-0.14438,8e-05,15.99849]
[1776306475744,39.25,74824.99,0.0,-0.14438,8e-05,15.99858]
[1776306477724,39.25,74820.76,0.0,-0.14474,8e-05,16.02415]
[1776306478649,39.25,74819.94,0.0,-0.14481,8e-05,16.02924]
[1776306479648,39.25,74818.12,0.0,-0.14496,8e-05,16.04024]
[1776306480052,39.25,74818.12,0.0,-0.14496,8e-05,16.04024]
[1776306480060,39.25,74815.43,0.0,-0.14519,8e-05,16.05639]
[1776306480186,39.25,74815.43,0.0,-0.14519,8e-05,16.05639]
[1776306480978,39.25,74815.43,0.0,-0.14519,8e-05,16.05639]
[1776306482752,39.25,74807.95,0.0,-0.14581,8e-05,16.10108]
[1776306482819,39.25,74807.95,0.0,-0.14581,8e-05,16.10108]
[1776306488020,39.25,74799.64,0.0,-0.14649,8e-05,16.14998]
[1776306493054,39.25,74809.91,0.0,-0.14565,8e-05,16.08931]
[1776306493462,39.25,74809.91,0.0,-0.14565,8e-05,16.08931]
[1776306494921,39.25,74813.63,0.0,-0.14534,8e-05,16.0674]
[1776306495069,39.25,74813.74,0.0,-0.14533,8e-05,16.06693]
[1776306496610,39.25,74814.23,0.0,-0.1453,8e-05,16.06419]
[1776306497082,39.25,74814.23,0.0,-0.1453,8e-05,16.06436]
[1776306497376,39.25,74814.23,0.0,-0.1453,8e-05,16.06436]
[1776306498969,39.25,74815.06,0.0,-0.14523,8e-05,16.05961]
[1776306503020,39.25,74819.39,0.0,-0.14488,8e-05,16.03472]
[1776306503125,39.25,74819.21,0.0,-0.1449,8e-05,16.036]
[1776306507200,39.25,74819.28,0.0,-0.14491,8e-05,16.03623]
[1776306508160,39.25,74819.82,0.0,-0.14487,8e-05,16.03346]
[1776306509101,39.25,74819.82,0.0,-0.14487,8e-05,16.03346]
[1776306509202,39.26,74820.18,0.0,-0.14484,8e-05,16.03155]
[1776306515208,39.26,74820.07,0.0,-0.14484,8e-05,16.03001]
[1776306520243,39.26,74820.49,0.0,-0.14482,8e-05,16.02871]
[1776306525279,39.26,74820.26,0.0,-0.14486,8e-05,16.03123]
[1776306530313,39.27,74820.6,0.0,-0.14485,8e-05,16.03034]
[1776306535354,39.27,74824.06,0.0,-0.14458,8e-05,16.01104]
[1776306540388,39.27,74825.5,0.0,-0.14448,8e-05,16.00384]
[1776306545417,39.27,74828.83,0.0,-0.14422,8e-05,15.98526]
[1776306547322,39.28,74828.87,0.0,-0.14422,8e-05,15.98565]
[1776306547369,39.28,74828.87,0.0,-0.14422,8e-05,15.98565]
[1776306547583,39.28,74833.86,0.0,-0.14382,8e-05,15.9564]
[1776306550102,39.28,74833.86,0.0,-0.14382,8e-05,15.95672]
[1776306550926,39.28,74838.52,0.0,-0.14345,8e-05,15.92989]
[1776306552452,39.28,74838.87,0.0,-0.14343,8e-05,15.92822]
[1776306557509,39.29,74838.54,0.0,-0.14349,8e-05,15.93257]
[1776306562544,39.29,74839.45,0.0,-0.14344,8e-05,15.9292]
[1776306567580,39.29,74844.53,0.0,-0.14305,8e-05,15.90117]
[1776306572616,39.3,74845.9,0.0,-0.14295,8e-05,15.89218]
[1776306574222,39.3,74845.9,0.0,-0.14295,8e-05,15.89218]
[1776306576846,39.3,74847.7,0.0,-0.14282,8e-05,15.88291]
[1776306577936,39.31,74846.76,0.0,-0.1429,8e-05,15.88894]
[1776306583692,39.31,74849.3,0.0,-0.14272,8e-05,15.87574]
[1776306586475,39.31,74849.3,0.0,-0.14272,8e-05,15.87574]
[1776306591629,39.31,74849.1,0.0,-0.14275,8e-05,15.87819]
[1776306591686,39.31,74849.1,0.0,-0.14275,8e-05,15.87819]
[1776306594742,39.32,74859.79,0.0,-0.1419,8e-05,15.81634]
[1776306594914,39.32,74859.79,0.0,-0.1419,8e-05,15.81634]
[1776306595062,39.32,74859.79,0.0,-0.1419,8e-05,15.81634]
[1776306595150,39.32,74875.45,0.0,-0.14064,8e-05,15.72412]
[1776306595471,39.32,74875.45,0.0,-0.14064,8e-05,15.72412]
[1776306596172,39.32,74875.45,0.0,-0.14064,8e-05,15.72412]
[1776306596274,39.32,74875.45,0.0,-0.14064,8e-05,15.72412]
[1776306596238,39.32,74907.16,0.0,-0.1381,8e-05,15.53715]
[1776306597162,39.32,74917.58,0.0,-0.13731,8e-05,15.47857]
[1776306597929,39.32,74917.58,0.0,-0.13731,8e-05,15.47857]
[1776306597968,39.32,74920.43,0.0,-0.13709,8e-05,15.46191]
[1776306599426,39.32,74915.76,0.0,-0.13746,8e-05,15.4898]
[1776306601028,39.32,74914.28,0.0,-0.13759,8e-05,15.49885]
[1776306601654,39.33,74913.43,0.0,-0.13766,8e-05,15.50417]
[1776306602695,39.33,74913.43,0.0,-0.13766,8e-05,15.50447]
[1776306603142,39.33,74928.69,0.0,-0.13646,8e-05,15.41489]
[1776306604633,39.33,74931.27,0.0,-0.13626,8e-05,15.40012]
[1776306605009,39.33,74931.27,0.0,-0.13626,8e-05,15.40012]
[1776306605073,39.33,74931.27,0.0,-0.13626,8e-05,15.40012]
[1776306605086,39.33,74927.07,0.0,-0.1366,8e-05,15.4253]
[1776306606399,39.33,74927.07,0.0,-0.1366,8e-05,15.4255]
[1776306606694,39.33,74927.07,0.0,-0.1366,8e-05,15.4255]
[1776306607681,39.33,74932.84,0.0,-0.13615,8e-05,15.39175]
[1776306607692,39.33,74932.84,0.0,-0.13615,8e-05,15.39175]
[1776306608666,39.33,74932.84,0.0,-0.13615,8e-05,15.39175]
[1776306608679,39.33,74932.84,0.0,-0.13615,8e-05,15.39175]
[1776306609643,39.33,74931.68,0.0,-0.13624,8e-05,15.39882]
[1776306609671,39.33,74931.68,0.0,-0.13624,8e-05,15.39882]
[1776306610280,39.33,74931.68,0.0,-0.13624,8e-05,15.39882]
[1776306610717,39.33,74928.93,0.0,-0.13646,8e-05,15.41524]
[1776306612598,39.33,74931.65,0.0,-0.13626,8e-05,15.4005]
[1776306612687,39.33,74931.65,0.0,-0.13626,8e-05,15.4005]
[1776306613063,39.33,74931.65,0.0,-0.13626,8e-05,15.4005]
[1776306613132,39.33,74940.17,0.0,-0.1356,8e-05,15.35076]
[1776306614851,39.33,74940.17,0.0,-0.1356,8e-05,15.35104]
[1776306614870,39.33,74940.17,0.0,-0.1356,8e-05,15.35104]
[1776306614921,39.34,74942.83,0.0,-0.1354,8e-05,15.33567]
[1776306615423,39.34,74942.83,0.0,-0.1354,8e-05,15.33567]
[1776306615931,39.34,74940.02,0.0,-0.13562,8e-05,15.35247]
[1776306616522,39.34,74940.02,0.0,-0.13562,8e-05,15.35247]
[1776306618056,39.34,74946.89,0.0,-0.13509,8e-05,15.31234]
[1776306618100,39.34,74946.89,0.0,-0.13509,8e-05,15.31234]
[1776306618286,39.34,74946.25,0.0,-0.13514,8e-05,15.31642]
[1776306618541,39.34,74946.25,0.0,-0.13514,8e-05,15.31642]
[1776306624269,39.34,74946.27,0.0,-0.13516,8e-05,15.31776]
[1776306624646,39.34,74945.46,0.0,-0.13523,8e-05,15.32281]
[1776306626328,39.34,74945.46,0.0,-0.13523,8e-05,15.32308]
[1776306626630,39.34,74949.81,0.0,-0.13489,8e-05,15.29779]
[1776306627388,39.34,74950.69,0.0,-0.13483,8e-05,15.29293]
[1776306628663,39.34,74949.97,0.0,-0.13489,8e-05,15.29748]
[1776306630453,39.35,74948.23,0.0,-0.13503,8e-05,15.30833]
[1776306631034,39.35,74948.92,0.0,-0.13496,8e-05,15.301]
[1776306634893,39.35,74952.86,0.0,-0.13466,8e-05,15.27886]
[1776306635460,39.35,74952.12,0.0,-0.13472,8e-05,15.28356]
[1776306636307,39.35,74952.12,0.0,-0.13472,8e-05,15.28356]
[1776306636844,39.35,74951.75,0.0,-0.13476,8e-05,15.28609]
[1776306637123,39.35,74951.75,0.0,-0.13476,8e-05,15.28609]
[1776306637167,39.35,74966.89,0.0,-0.13358,8e-05,15.19743]
[1776306637449,39.35,74966.89,0.0,-0.13358,8e-05,15.19743]
[1776306642149,39.35,74963.94,0.0,-0.13383,8e-05,15.21647]
[1776306642772,39.36,74971.53,0.0,-0.13325,8e-05,15.1724]
[1776306643155,39.36,74971.53,0.0,-0.13325,8e-05,15.1724]
[1776306643340,39.37,74958.33,0.0,-0.13435,8e-05,15.25537]
[1776306644983,39.37,74958.33,0.0,-0.13435,8e-05,15.2558]
[1776306645024,39.37,74958.33,0.0,-0.13435,8e-05,15.2558]
[1776306645054,39.37,74958.33,0.0,-0.13435,8e-05,15.2558]
[1776306645136,39.37,74945.98,0.0,-0.13532,8e-05,15.32871]
[1776306650111,39.37,74946.34,0.0,-0.13532,8e-05,15.32866]
[1776306650180,39.37,74944.88,0.0,-0.13543,8e-05,15.33725]
[1776306653397,39.38,74944.33,0.0,-0.1355,8e-05,15.34245]
[1776306654712,39.38,74944.18,0.0,-0.13552,8e-05,15.34382]
[1776306655025,39.38,74944.18,0.0,-0.13552,8e-05,15.34382]
[1776306658831,39.38,74938.97,0.0,-0.13595,8e-05,15.37623]
[1776306659059,39.38,74938.97,0.0,-0.13595,8e-05,15.37623]
[1776306659638,39.38,74938.63,0.0,-0.13599,8e-05,15.37866]
[1776306660084,39.38,74938.63,0.0,-0.13599,8e-05,15.37866]
[1776306660129,39.38,74938.63,0.0,-0.13599,8e-05,15.37866]
[1776306660191,39.38,74938.63,0.0,-0.13599,8e-05,15.37866]
[1776306660684,39.38,74949.39,0.0,-0.13515,8e-05,15.31586]
[1776306660781,39.38,74949.39,0.0,-0.13515,8e-05,15.31586]
[1776306661248,39.39,74949.39,0.0,-0.13515,8e-05,15.3161]
[1776306662405,39.39,74955.59,0.0,-0.13467,8e-05,15.28001]
[1776306662419,39.39,74955.59,0.0,-0.13467,8e-05,15.28001]
[1776306663262,39.39,74959.45,0.0,-0.13437,8e-05,15.25768]
[1776306668296,39.39,74963.54,0.0,-0.13408,8e-05,15.23551]
[1776306673945,39.39,74964.57,0.0,-0.13402,8e-05,15.231]
[1776306674352,39.4,74965.5,0.0,-0.13396,8e-05,15.22631]
[1776306675133,39.4,74965.5,0.0,-0.13396,8e-05,15.22631]
[1776306675385,39.4,74965.5,0.0,-0.13396,8e-05,15.22631]
[1776306675573,39.4,74973.01,0.0,-0.13338,8e-05,15.18262]
[1776306676367,39.4,74993.53,0.0,-0.13179,8e-05,15.06231]
[1776306677375,39.4,75008.4,0.0,-0.13066,8e-05,14.97559]
[1776306677515,39.4,75008.4,0.0,-0.13066,8e-05,14.97559]
[1776306678158,39.4,75008.4,0.0,-0.13066,8e-05,14.97559]
[1776306678502,39.4,75008.25,0.0,-0.13067,8e-05,14.97674]
[1776306681578,39.4,74996.29,0.0,-0.13163,8e-05,15.04996]
[1776306684489,39.41,74989.12,0.0,-0.13218,8e-05,15.09214]
[1776306685228,39.41,74989.12,0.0,-0.13218,8e-05,15.09214]
[1776306685328,39.41,74989.12,0.0,-0.1322,8e-05,15.09318]
[1776306686432,39.41,74986.67,0.0,-0.13239,8e-05,15.10754]
[1776306686608,39.41,74986.67,0.0,-0.13239,8e-05,15.10754]
[1776306687061,39.41,74986.67,0.0,-0.13239,8e-05,15.10754]
[1776306687450,39.41,74985.33,0.0,-0.13249,8e-05,15.11573]
[1776306689032,39.41,74984.9,0.0,-0.13253,8e-05,15.11858]
[1776306689083,39.41,74984.9,0.0,-0.13253,8e-05,15.11858]
[1776306689330,39.41,74982.42,0.0,-0.13273,8e-05,15.13344]
[1776306689483,39.41,74982.42,0.0,-0.13273,8e-05,15.13344]
[1776306689567,39.41,74991.6,0.0,-0.13203,8e-05,15.08019]
[1776306690899,39.41,74991.6,0.0,-0.13203,8e-05,15.08019]
[1776306691214,39.41,74996.84,0.0,-0.13161,8e-05,15.04659]
[1776306692088,39.41,74996.84,0.0,-0.13161,8e-05,15.04659]
[1776306692140,39.41,74993.75,0.0,-0.13184,8e-05,15.06469]
[1776306692985,39.41,74993.75,0.0,-0.13184,8e-05,15.06469]
[1776306693085,39.41,74992.26,0.0,-0.13196,8e-05,15.07385]
[1776306694128,39.41,74992.26,0.0,-0.13196,8e-05,15.07385]
[1776306694201,39.41,74992.0,0.0,-0.13199,8e-05,15.07618]
[1776306694632,39.41,74992.0,0.0,-0.13199,8e-05,15.07618]
[1776306694732,39.41,74992.0,0.0,-0.13199,8e-05,15.07618]
[1776306696131,39.42,75005.02,0.0,-0.131,8e-05,15.00034]
[1776306701548,39.45,75008.48,0.0,-0.13094,8e-05,14.99658]
[1776306706582,39.49,75019.75,0.0,-0.13032,8e-05,14.94942]
[1776306711617,39.5,75013.7,0.0,-0.13081,8e-05,14.98663]
[1776306716652,39.5,75010.2,0.0,-0.1311,8e-05,15.00901]
[1776306722241,39.5,75018.84,0.0,-0.13046,8e-05,14.95993]
[1776306727734,39.51,75026.37,0.0,-0.12992,8e-05,14.91907]
[1776306728716,39.51,75026.37,0.0,-0.12992,8e-05,14.91907]
[1776306729041,39.51,75026.37,0.0,-0.12992,8e-05,14.91907]
[1776306729254,39.51,75026.37,0.0,-0.12992,8e-05,14.91907]
[1776306729336,39.51,75039.22,0.0,-0.12896,8e-05,14.84464]
[1776306729629,39.51,75039.22,0.0,-0.12896,8e-05,14.84464]
[1776306729637,39.51,75039.22,0.0,-0.12896,8e-05,14.84464]
[1776306729898,39.51,75039.22,0.0,-0.12896,8e-05,14.84464]
[1776306730128,39.51,75039.22,0.0,-0.12896,8e-05,14.84464]
[1776306730256,39.51,75064.34,0.0,-0.12708,7e-05,14.69951]
[1776306730500,39.51,75064.34,0.0,-0.12708,7e-05,14.69951]
[1776306732181,39.51,75073.65,0.0,-0.1264,7e-05,14.64595]
[1776306732334,39.51,75072.46,0.0,-0.12649,7e-05,14.65324]
[1776306732644,39.51,75072.46,0.0,-0.12649,7e-05,14.65324]
[1776306733256,39.51,75072.46,0.0,-0.12649,7e-05,14.65324]
[1776306734513,39.52,75073.22,0.0,-0.12645,7e-05,14.64993]
[1776306735222,39.52,75085.87,0.0,-0.12552,7e-05,14.5771]
[1776306735677,39.52,75085.87,0.0,-0.12552,7e-05,14.5771]
[1776306735828,39.52,75085.87,0.0,-0.12552,7e-05,14.5778]
[1776306736555,39.52,75085.87,0.0,-0.12552,7e-05,14.5778]
[1776306736617,39.52,75085.87,0.0,-0.12552,7e-05,14.5778]
[1776306737317,39.52,75082.34,0.0,-0.12579,7e-05,14.59896]
[1776306738698,39.52,75082.34,0.0,-0.1258,7e-05,14.59962]
[1776306738745,39.52,75082.34,0.0,-0.1258,7e-05,14.59962]
[1776306739385,39.52,75080.61,0.0,-0.12594,7e-05,14.61031]
[1776306740462,39.52,75080.61,0.0,-0.12594,7e-05,14.61031]
[1776306742545,39.54,75074.3,0.0,-0.1265,7e-05,14.65447]
[1776306743010,39.54,75074.3,0.0,-0.1265,7e-05,14.65447]
[1776306743083,39.54,75074.3,0.0,-0.1265,7e-05,14.65447]
[1776306743404,39.55,75064.17,0.0,-0.12732,7e-05,14.71854]
[1776306744994,39.57,75050.44,0.0,-0.12845,8e-05,14.80615]
[1776306746294,39.57,75050.44,0.0,-0.12845,8e-05,14.80615]
[1776306746429,39.57,75050.44,0.0,-0.12845,8e-05,14.80615]
[1776306748918,39.61,75037.89,0.0,-0.12966,8e-05,14.90032]
[1776306750337,39.61,75037.89,0.0,-0.12966,8e-05,14.90032]
[1776306752304,39.64,75039.72,0.0,-0.12965,8e-05,14.90037]
[1776306755051,39.68,75029.51,0.0,-0.13063,8e-05,14.97418]
[1776306755080,39.68,75029.51,0.0,-0.13063,8e-05,14.97418]
[1776306763017,39.72,75045.49,0.0,-0.12969,8e-05,14.90318]
[1776306768052,39.73,75042.48,0.0,-0.12995,8e-05,14.92322]
[1776306773233,39.73,75043.67,0.0,-0.12989,8e-05,14.91875]
[1776306779130,39.8,75039.35,0.0,-0.1306,8e-05,14.97354]
[1776306784165,39.81,75039.49,0.0,-0.13067,8e-05,14.97963]
[1776306787758,39.84,75032.99,0.0,-0.13133,8e-05,15.03053]
[1776306788148,39.84,75032.99,0.0,-0.13133,8e-05,15.03053]
[1776306788389,39.84,75032.99,0.0,-0.13133,8e-05,15.03053]
[1776306788508,39.84,75032.99,0.0,-0.13133,8e-05,15.03053]
[1776306788491,39.85,75026.29,0.0,-0.1319,8e-05,15.07364]
[1776306789128,39.85,75026.29,0.0,-0.1319,8e-05,15.07364]
[1776306789229,39.86,75012.51,0.0,-0.13299,8e-05,15.15705]
[1776306792275,39.87,75016.05,0.0,-0.13278,8e-05,15.14145]
[1776306792446,39.88,75017.46,0.0,-0.13271,8e-05,15.13589]
[1776306795655,39.89,75018.9,0.0,-0.13269,8e-05,15.13498]
[1776306795662,39.89,75018.9,0.0,-0.13269,8e-05,15.13498]
[1776306796248,39.9,75020.4,0.0,-0.13261,8e-05,15.12881]
[1776306798206,39.9,75023.5,0.0,-0.13237,8e-05,15.11087]
[1776306798214,39.9,75023.5,0.0,-0.13237,8e-05,15.11087]
[1776306798454,39.9,75024.91,0.0,-0.13228,8e-05,15.10329]
[1776306800456,39.9,75024.91,0.0,-0.13228,8e-05,15.10358]
[1776306800869,39.9,75025.27,0.0,-0.13225,8e-05,15.10179]
[1776306801301,39.9,75025.27,0.0,-0.13225,8e-05,15.10179]
[1776306801438,39.9,75025.27,0.0,-0.13225,8e-05,15.10179]
[1776306801721,39.91,75023.0,0.0,-0.13246,8e-05,15.11732]
[1776306802863,39.91,75023.0,0.0,-0.13246,8e-05,15.11758]
[1776306803368,39.91,75023.0,0.0,-0.13246,8e-05,15.11758]
[1776306803536,39.91,75025.56,0.0,-0.13227,8e-05,15.10303]
[1776306804385,39.91,75025.56,0.0,-0.13227,8e-05,15.10303]
[1776306804443,39.91,75023.88,0.0,-0.1324,8e-05,15.11303]
[1776306809664,39.91,75020.83,0.0,-0.13265,8e-05,15.13193]
[1776306814778,39.92,75018.53,0.0,-0.13286,8e-05,15.14644]
[1776306815518,39.92,75018.53,0.0,-0.13286,8e-05,15.14644]
[1776306815619,39.92,75018.86,0.0,-0.13284,8e-05,15.14474]
[1776306815774,39.92,75018.86,0.0,-0.13284,8e-05,15.14474]
[1776306818596,39.92,75025.42,0.0,-0.13235,8e-05,15.10749]
[1776306819464,39.92,75025.87,0.0,-0.13232,8e-05,15.10516]
[1776306823517,39.93,75041.42,0.0,-0.13115,8e-05,15.01656]
[1776306829517,39.93,75035.73,0.0,-0.1316,8e-05,15.05081]
[1776306831983,39.93,75032.29,0.0,-0.13187,8e-05,15.07135]
[1776306832539,39.93,75031.45,0.0,-0.13194,8e-05,15.07651]
[1776306833483,39.93,75031.45,0.0,-0.13194,8e-05,15.07651]
[1776306833565,39.93,75030.48,0.0,-0.13202,8e-05,15.08243]
[1776306833919,39.93,75030.48,0.0,-0.13202,8e-05,15.08243]
[1776306834553,39.93,75030.48,0.0,-0.13202,8e-05,15.08273]
[1776306836771,39.93,75040.77,0.0,-0.13125,8e-05,15.02395]
[1776306837574,39.94,75041.49,0.0,-0.1312,8e-05,15.02016]
[1776306841941,39.94,75041.89,0.0,-0.13119,8e-05,15.01934]
[1776306842008,39.94,75041.89,0.0,-0.13119,8e-05,15.01934]
[1776306842620,39.94,75037.78,0.0,-0.1315,8e-05,15.04343]
[1776306842843,39.94,75037.78,0.0,-0.1315,8e-05,15.04343]
[1776306842966,39.94,75037.78,0.0,-0.1315,8e-05,15.04343]
[1776306843309,39.94,75037.78,0.0,-0.1315,8e-05,15.04343]
[1776306843602,39.94,75037.78,0.0,-0.1315,8e-05,15.04343]
[1776306843616,39.94,75027.7,0.0,-0.13227,8e-05,15.102]
[1776306843690,39.94,75027.7,0.0,-0.13227,8e-05,15.102]
[1776306844623,39.94,75022.37,0.0,-0.13268,8e-05,15.13305]
[1776306844815,39.94,75022.37,0.0,-0.13268,8e-05,15.13305]
[1776306844912,39.94,75027.58,0.0,-0.13228,8e-05,15.10294]
[1776306847030,39.94,75023.26,0.0,-0.13262,8e-05,15.12811]
[1776306847131,39.94,75024.26,0.0,-0.13254,8e-05,15.12277]
[1776306852680,39.95,75030.56,0.0,-0.13208,8e-05,15.08771]
[1776306856763,39.95,75028.5,0.0,-0.13225,8e-05,15.10038]
[1776306856812,39.95,75029.76,0.0,-0.13216,8e-05,15.09336]
[1776306857672,39.95,75029.76,0.0,-0.13216,8e-05,15.09336]
[1776306858315,39.95,75029.76,0.0,-0.13216,8e-05,15.09336]
[1776306859709,39.95,75029.15,0.0,-0.13221,8e-05,15.0974]
[1776306859811,39.95,75025.49,0.0,-0.13249,8e-05,15.11881]
[1776306863929,39.95,75024.66,0.0,-0.13256,8e-05,15.12428]
[1776306864874,39.95,75023.8,0.0,-0.13263,8e-05,15.12967]
[1776306871615,39.95,75016.36,0.0,-0.13321,8e-05,15.17355]
[1776306871643,39.95,75016.36,0.0,-0.13321,8e-05,15.17355]
[1776306872348,39.95,75016.01,0.0,-0.13324,8e-05,15.17574]
[1776306876855,39.96,74992.85,0.0,-0.135,8e-05,15.30709]
[1776306881891,39.97,74986.09,0.0,-0.1356,8e-05,15.35158]
[1776306882914,39.97,74986.09,0.0,-0.1356,8e-05,15.35158]
[1776306883001,39.97,74982.48,0.0,-0.13589,8e-05,15.3738]
[1776306885254,39.97,74982.48,0.0,-0.13589,8e-05,15.37391]
[1776306885608,39.97,74982.48,0.0,-0.13589,8e-05,15.37391]
[1776306893974,39.99,74974.38,0.0,-0.13666,8e-05,15.43157]
[1776306899009,40.02,74973.22,0.0,-0.13688,8e-05,15.44807]
[1776306900701,40.02,74973.23,0.0,-0.1369,8e-05,15.44948]
[1776306901141,40.02,74973.23,0.0,-0.1369,8e-05,15.44948]
[1776306901315,40.02,74973.23,0.0,-0.1369,8e-05,15.44948]
[1776306901606,40.02,74973.23,0.0,-0.1369,8e-05,15.44948]
[1776306901696,40.02,74974.77,0.0,-0.13679,8e-05,15.44204]
[1776306902142,40.02,74968.24,0.0,-0.1373,8e-05,15.47984]
[1776306902931,40.02,74968.24,0.0,-0.1373,8e-05,15.47984]
[1776306904625,40.03,74963.27,0.0,-0.13771,8e-05,15.51015]
[1776306905739,40.03,74967.14,0.0,-0.13741,8e-05,15.4879]
[1776306905764,40.03,74967.14,0.0,-0.13741,8e-05,15.4879]
[1776306906640,40.03,74972.04,0.0,-0.13703,8e-05,15.45971]
[1776306909250,40.03,74975.51,0.0,-0.13677,8e-05,15.4399]
[1776306909329,40.03,74979.97,0.0,-0.13642,8e-05,15.41424]
[1776306915137,40.03,74987.01,0.0,-0.13586,8e-05,15.37238]
[1776306920566,40.02,74992.77,0.0,-0.13541,8e-05,15.33862]
[1776306920655,40.02,74992.77,0.0,-0.13541,8e-05,15.33862]
[1776306920609,40.02,74992.99,0.0,-0.13539,8e-05,15.33725]
[1776306921527,40.02,74992.99,0.0,-0.13539,8e-05,15.33725]
[1776306924700,40.02,74993.92,0.0,-0.13532,8e-05,15.3316]
[1776306925004,40.02,74995.14,0.0,-0.13522,8e-05,15.32448]
[1776306925084,40.02,74995.14,0.0,-0.13522,8e-05,15.32448]
[1776306925208,40.02,74994.95,0.0,-0.13524,8e-05,15.3255]
[1776306926696,40.02,74994.95,0.0,-0.13524,8e-05,15.3255]
[1776306926552,40.02,75010.06,0.0,-0.13408,8e-05,15.23819]
[1776306927222,40.02,75010.06,0.0,-0.13408,8e-05,15.23825]
[1776306930323,40.02,75019.54,0.0,-0.13335,8e-05,15.18368]
[1776306930390,40.02,75019.54,0.0,-0.13335,8e-05,15.18368]
[1776306930481,40.02,75019.54,0.0,-0.13335,8e-05,15.18368]
[1776306931432,40.02,75026.78,0.0,-0.1328,8e-05,15.14199]
[1776306931448,40.02,75026.78,0.0,-0.1328,8e-05,15.14199]
[1776306931519,40.02,75026.78,0.0,-0.1328,8e-05,15.14199]
[1776306931597,40.02,75038.48,0.0,-0.13189,8e-05,15.07068]
[1776306932155,40.02,75038.48,0.0,-0.13189,8e-05,15.07068]
[1776306932788,40.02,75038.48,0.0,-0.13189,8e-05,15.07052]
[1776306933084,40.02,75038.48,0.0,-0.13189,8e-05,15.07052]
[1776306933268,40.02,75045.85,0.0,-0.13133,8e-05,15.02794]
[1776306940317,40.02,75053.68,0.0,-0.13074,8e-05,14.98263]
[1776306943337,40.02,75053.05,0.0,-0.13078,8e-05,14.98618]
[1776306947926,40.02,75054.17,0.0,-0.13071,8e-05,14.98065]
[1776306947986,40.02,75054.17,0.0,-0.13071,8e-05,14.98065]
[1776306948016,40.02,75054.17,0.0,-0.13071,8e-05,14.98065]
[1776306948044,40.02,75054.17,0.0,-0.13071,8e-05,14.98065]
[1776306948073,40.02,75054.17,0.0,-0.13071,8e-05,14.98065]
[1776306948134,40.02,75054.17,0.0,-0.13071,8e-05,14.98065]
[1776306953231,40.03,75058.41,0.0,-0.13042,8e-05,14.95817]
[1776306958470,40.03,75061.38,0.0,-0.1302,7e-05,14.94158]
[1776306963550,40.03,75061.87,0.0,-0.13016,7e-05,14.93897]
[1776306969548,40.03,75066.07,0.0,-0.12986,7e-05,14.91524]
[1776306969872,40.03,75064.87,0.0,-0.12995,7e-05,14.92223]
[1776306969966,40.03,75064.87,0.0,-0.12995,7e-05,14.92223]
[1776306970160,40.03,75064.87,0.0,-0.12995,7e-05,14.92223]
[1776306970555,40.03,75064.87,0.0,-0.12995,7e-05,14.92229]
[1776306971301,40.03,75064.87,0.0,-0.12995,7e-05,14.92229]
[1776306971563,40.03,75045.13,0.0,-0.13143,8e-05,15.03583]
[1776306972741,40.03,75045.13,0.0,-0.13143,8e-05,15.03583]
[1776306973242,40.03,75046.25,0.0,-0.13134,8e-05,15.02928]
[1776306974662,40.03,75040.19,0.0,-0.1318,8e-05,15.06405]
[1776306974833,40.03,75042.72,0.0,-0.13161,8e-05,15.04933]
[1776306975820,40.03,75042.72,0.0,-0.1316,8e-05,15.04919]
[1776306976436,40.03,75042.72,0.0,-0.1316,8e-05,15.04919]
[1776306978611,40.03,75054.67,0.0,-0.13071,8e-05,14.98055]
[1776306979405,40.03,75054.67,0.0,-0.13071,8e-05,14.98055]
[1776306979433,40.03,75054.67,0.0,-0.13071,8e-05,14.98055]
[1776306979643,40.03,75057.78,0.0,-0.13047,8e-05,14.96261]
[1776306981563,40.03,75057.78,0.0,-0.13047,8e-05,14.96257]
[1776306986705,40.03,75077.33,0.0,-0.12901,7e-05,14.85]
[1776306986922,40.03,75077.33,0.0,-0.12901,7e-05,14.85]
[1776306987106,40.03,75077.33,0.0,-0.12901,7e-05,14.85]
[1776306987518,40.03,75077.33,0.0,-0.12901,7e-05,14.85]
[1776306987677,40.03,75077.33,0.0,-0.12901,7e-05,14.85002]
[1776306988711,40.03,75077.33,0.0,-0.12901,7e-05,14.85002]
[1776306988788,40.03,75087.04,0.0,-0.12829,7e-05,14.79409]
[1776306989647,40.03,75087.04,0.0,-0.12829,7e-05,14.79409]
[1776306989800,40.03,75087.04,0.0,-0.12829,7e-05,14.79409]
[1776306990761,40.03,75087.04,0.0,-0.12828,7e-05,14.79401]
[1776306991355,40.03,75084.06,0.0,-0.12851,7e-05,14.81132]
[1776306991761,40.03,75084.06,0.0,-0.12851,7e-05,14.81132]
[1776306991705,40.03,75078.39,0.0,-0.12891,7e-05,14.84049]
[1776306992712,40.03,75063.88,0.0,-0.12999,7e-05,14.92405]
[1776306992884,40.03,75063.88,0.0,-0.12999,7e-05,14.92405]
[1776306992895,40.03,75063.88,0.0,-0.12999,7e-05,14.92405]
[1776306993682,40.03,75063.88,0.0,-0.12999,7e-05,14.92405]
[1776306993783,40.03,75063.88,0.0,-0.12999,7e-05,14.92405]
[1776306993781,40.03,75050.46,0.0,-0.131,8e-05,15.00132]
[1776306994363,40.03,75050.46,0.0,-0.131,8e-05,15.00132]
[1776306994409,40.03,75050.46,0.0,-0.131,8e-05,15.00132]
[1776306995156,40.03,75050.46,0.0,-0.131,8e-05,15.00125]
[1776306995459,40.03,75050.46,0.0,-0.131,8e-05,15.00125]
[1776306995733,40.03,75038.06,0.0,-0.13193,8e-05,15.07262]
[1776306996620,40.03,75038.06,0.0,-0.13193,8e-05,15.07262]
[1776306996893,40.03,75042.25,0.0,-0.13162,8e-05,15.04829]
[1776306997538,40.03,75042.25,0.0,-0.13162,8e-05,15.04829]
[1776306997643,40.03,75042.25,0.0,-0.13162,8e-05,15.04829]
[1776306998142,40.03,75045.78,0.0,-0.13135,8e-05,15.02781]
[1776306999665,40.03,75053.37,0.0,-0.13077,8e-05,14.98399]
[1776306999713,40.03,75053.37,0.0,-0.13077,8e-05,14.98399]
[1776306999798,40.03,75052.6,0.0,-0.13083,8e-05,14.98838]
[1776307000952,40.03,75053.06,0.0,-0.1308,8e-05,14.98571]
[1776307001040,40.03,75053.06,0.0,-0.1308,8e-05,14.98571]
[1776307001775,40.03,75053.06,0.0,-0.1308,8e-05,14.98568]
[1776307002598,40.03,75053.06,0.0,-0.1308,8e-05,14.98568]
[1776307003186,40.03,75051.18,0.0,-0.13094,8e-05,14.99671]
[1776307007055,40.03,75054.45,0.0,-0.1307,8e-05,14.97864]
[1776307007282,40.03,75054.45,0.0,-0.1307,8e-05,14.97864]
[1776307008291,40.03,75049.82,0.0,-0.13105,8e-05,15.00551]
[1776307013349,40.03,75044.19,0.0,-0.13149,8e-05,15.03841]
[1776307013440,40.03,75031.23,0.0,-0.13247,8e-05,15.11354]
[1776307017601,40.03,75043.4,0.0,-0.13155,8e-05,15.04348]
[1776307022736,40.04,75044.7,0.0,-0.13146,8e-05,15.03645]
[1776307025051,40.04,75039.31,0.0,-0.13187,8e-05,15.06777]
[1776307025142,40.04,75032.1,0.0,-0.13242,8e-05,15.10945]
[1776307027680,40.04,75032.1,0.0,-0.13242,8e-05,15.10953]
[1776307027806,40.04,75024.84,0.0,-0.13297,8e-05,15.15171]
[1776307033583,40.04,75024.59,0.0,-0.133,8e-05,15.15346]
[1776307035299,40.04,75030.3,0.0,-0.13256,8e-05,15.12006]
[1776307036427,40.04,75031.91,0.0,-0.13243,8e-05,15.11076]
[1776307037645,40.04,75033.89,0.0,-0.13228,8e-05,15.09893]
[1776307038538,40.04,75042.11,0.0,-0.13165,8e-05,15.05138]
[1776307038865,40.04,75045.23,0.0,-0.13142,8e-05,15.03329]
[1776307040213,40.04,75045.23,0.0,-0.13142,8e-05,15.03329]
[1776307040286,40.03,75046.24,0.0,-0.13134,8e-05,15.02739]
[1776307043666,40.03,75058.65,0.0,-0.1304,8e-05,14.95571]
[1776307046415,40.03,75056.99,0.0,-0.13053,8e-05,14.96534]
[1776307048714,40.03,75056.43,0.0,-0.13057,8e-05,14.9686]
[1776307051465,40.04,75056.16,0.0,-0.13059,8e-05,14.97032]
[1776307054098,40.04,75055.92,0.0,-0.13059,8e-05,14.96817]
[1776307054229,40.04,75055.92,0.0,-0.13059,8e-05,14.96817]
[1776307058435,40.04,75049.8,0.0,-0.13105,8e-05,15.00348]
[1776307058600,40.04,75049.8,0.0,-0.13105,8e-05,15.00348]
[1776307058702,40.04,75047.76,0.0,-0.1312,8e-05,15.01519]
[1776307059544,40.04,75047.76,0.0,-0.1312,8e-05,15.01519]
[1776307061607,40.04,75047.06,0.0,-0.13126,8e-05,15.0192]
[1776307063852,40.04,75039.4,0.0,-0.13183,8e-05,15.06328]
[1776307063878,40.04,75039.4,0.0,-0.13183,8e-05,15.06328]
[1776307064601,40.04,75031.61,0.0,-0.13242,8e-05,15.10818]
[1776307064725,40.03,75037.8,0.0,-0.13195,8e-05,15.07227]
[1776307066362,40.03,75043.95,0.0,-0.13148,8e-05,15.03673]
[1776307066463,40.03,75044.66,0.0,-0.13143,8e-05,15.03257]
[1776307071497,40.03,75053.36,0.0,-0.13077,8e-05,14.9823]
[1776307072627,40.03,75053.36,0.0,-0.13077,8e-05,14.9823]
[1776307074701,40.03,75053.97,0.0,-0.13073,8e-05,14.97879]
[1776307076726,40.03,75055.55,0.0,-0.13061,8e-05,14.9697]
[1776307082355,40.03,75053.88,0.0,-0.13073,8e-05,14.97936]
[1776307087396,40.03,75051.18,0.0,-0.13094,8e-05,14.9949]
[1776307088658,40.03,75051.18,0.0,-0.13094,8e-05,14.9949]
[1776307088677,40.03,75051.18,0.0,-0.13094,8e-05,14.9949]
[1776307089647,40.03,75062.44,0.0,-0.13009,7e-05,14.93007]
[1776307091986,40.03,75071.92,0.0,-0.12938,7e-05,14.87568]
[1776307095674,40.03,75060.18,0.0,-0.13027,8e-05,14.9435]
[1776307095775,40.03,75059.64,0.0,-0.13031,8e-05,14.94665]
[1776307100996,40.03,75049.58,0.0,-0.13106,8e-05,15.00437]
[1776307107156,40.03,75044.15,0.0,-0.13146,8e-05,15.03481]
[1776307107538,40.03,75044.07,0.0,-0.13147,8e-05,15.03527]
[1776307111349,40.03,75054.22,0.0,-0.1307,8e-05,14.97664]
[1776307111361,40.03,75054.22,0.0,-0.1307,8e-05,14.97664]
[1776307114828,40.03,75069.94,0.0,-0.1295,7e-05,14.88269]
[1776307114955,40.03,75069.94,0.0,-0.1295,7e-05,14.88269]
[1776307115053,40.03,75069.94,0.0,-0.1295,7e-05,14.88269]
[1776307115219,40.03,75069.94,0.0,-0.1295,7e-05,14.88269]
[1776307115280,40.03,75069.94,0.0,-0.1295,7e-05,14.88269]
[1776307115771,40.03,75069.94,0.0,-0.1295,7e-05,14.88269]
[1776307116686,40.03,75079.16,0.0,-0.12881,7e-05,14.8298]
[1776307116742,40.03,75079.16,0.0,-0.12881,7e-05,14.8298]
[1776307117277,40.03,75079.46,0.0,-0.12879,7e-05,14.82803]
[1776307119283,40.03,75073.07,0.0,-0.12927,7e-05,14.86507]
[1776307124657,40.03,75068.26,0.0,-0.12963,7e-05,14.89317]
[1776307126348,40.03,75069.2,0.0,-0.12956,7e-05,14.88784]
[1776307126592,40.03,75069.2,0.0,-0.12956,7e-05,14.88784]
[1776307126786,40.03,75052.06,0.0,-0.13085,8e-05,14.98647]
[1776307126996,40.03,75052.06,0.0,-0.13085,8e-05,14.98647]
[1776307129391,40.03,75049.34,0.0,-0.13105,8e-05,15.00208]
[1776307129692,40.03,75049.34,0.0,-0.13105,8e-05,15.002]
[1776307134726,40.03,75056.19,0.0,-0.13053,8e-05,14.9624]
[1776307139763,40.03,75050.41,0.0,-0.13097,8e-05,14.9956]
[1776307143004,40.03,75057.79,0.0,-0.13041,8e-05,14.95307]
[1776307148825,40.03,75067.33,0.0,-0.12969,7e-05,14.89776]
[1776307153910,40.03,75072.27,0.0,-0.12932,7e-05,14.86891]
[1776307159290,40.03,75069.57,0.0,-0.12951,7e-05,14.88389]
[1776307164939,40.03,75071.06,0.0,-0.12939,7e-05,14.87465]
[1776307166175,40.03,75070.42,0.0,-0.12944,7e-05,14.87821]
[1776307166385,40.03,75070.42,0.0,-0.12944,7e-05,14.87821]
[1776307166522,40.03,75070.42,0.0,-0.12944,7e-05,14.87821]
[1776307166542,40.03,75070.42,0.0,-0.12944,7e-05,14.87821]
[1776307166639,40.03,75070.42,0.0,-0.12944,7e-05,14.87821]
[1776307166953,40.03,75065.62,0.0,-0.1298,7e-05,14.9057]
[1776307167356,40.03,75065.62,0.0,-0.1298,7e-05,14.9057]
[1776307167961,40.03,75053.27,0.0,-0.13072,8e-05,14.97683]
[1776307172038,40.03,75055.14,0.0,-0.13056,8e-05,14.96231]
[1776307172048,40.03,75055.14,0.0,-0.13056,8e-05,14.96231]
[1776307173001,40.03,75055.14,0.0,-0.13056,8e-05,14.96227]
[1776307178036,40.03,75056.08,0.0,-0.13048,8e-05,14.9567]
[1776307183632,40.03,75054.57,0.0,-0.1306,8e-05,14.96532]
[1776307183913,40.03,75053.91,0.0,-0.13065,8e-05,14.96909]
[1776307189113,40.03,75054.82,0.0,-0.13058,8e-05,14.96385]
[1776307190659,40.03,75054.82,0.0,-0.13058,8e-05,14.96385]
[1776307190675,40.03,75055.05,0.0,-0.13056,8e-05,14.96254]
[1776307194542,40.03,75063.85,0.0,-0.1299,7e-05,14.91204]
[1776307196129,40.03,75066.29,0.0,-0.12972,7e-05,14.8981]
[1776307200851,40.03,75073.92,0.0,-0.12916,7e-05,14.85484]
[1776307201189,40.03,75075.98,0.0,-0.12901,7e-05,14.84334]
[1776307201984,40.03,75075.98,0.0,-0.12901,7e-05,14.84334]
[1776307201659,40.03,75081.26,0.0,-0.12862,7e-05,14.813]
[1776307202995,40.03,75081.26,0.0,-0.12862,7e-05,14.813]
[1776307202483,40.03,75093.26,0.0,-0.12773,7e-05,14.74423]
[1776307203368,40.03,75093.26,0.0,-0.12773,7e-05,14.74423]
[1776307203765,40.03,75093.26,0.0,-0.12773,7e-05,14.74423]
[1776307204047,40.03,75099.46,0.0,-0.12727,7e-05,14.7086]
[1776307204084,40.03,75099.46,0.0,-0.12727,7e-05,14.7086]
[1776307204116,40.03,75099.46,0.0,-0.12727,7e-05,14.7086]
[1776307204174,40.03,75099.46,0.0,-0.12727,7e-05,14.7086]
[1776307207284,40.03,75096.3,0.0,-0.12751,7e-05,14.7272]
[1776307210571,40.03,75094.51,0.0,-0.12765,7e-05,14.73839]
[1776307210579,40.03,75094.51,0.0,-0.12765,7e-05,14.73839]
[1776307210648,40.03,75095.23,0.0,-0.1276,7e-05,14.73457]
[1776307212181,40.03,75095.23,0.0,-0.12761,7e-05,14.73487]
[1776307214548,40.04,75100.9,0.0,-0.12719,7e-05,14.70295]
[1776307217654,40.04,75108.56,0.0,-0.12663,7e-05,14.65937]
[1776307220437,40.04,75113.34,0.0,-0.12628,7e-05,14.63192]
[1776307220639,40.04,75113.34,0.0,-0.12628,7e-05,14.63192]
[1776307220717,40.04,75110.92,0.0,-0.12646,7e-05,14.6458]
[1776307223303,40.04,75113.89,0.0,-0.12624,7e-05,14.62878]
[1776307224192,40.04,75114.42,0.0,-0.1262,7e-05,14.62579]
[1776307226316,40.04,75124.87,0.0,-0.12544,7e-05,14.56606]
[1776307226907,40.04,75124.87,0.0,-0.12544,7e-05,14.56606]
[1776307230225,40.04,75123.97,0.0,-0.12551,7e-05,14.57165]
[1776307230255,40.04,75123.97,0.0,-0.12551,7e-05,14.57165]
[1776307230875,40.04,75129.74,0.0,-0.12509,7e-05,14.53874]
[1776307231145,40.04,75129.74,0.0,-0.12509,7e-05,14.53874]
[1776307231650,40.04,75130.44,0.0,-0.12502,7e-05,14.53117]
[1776307233566,40.04,75126.57,0.0,-0.1253,7e-05,14.55364]
[1776307236404,40.04,75126.16,0.0,-0.12534,7e-05,14.55638]
[1776307236942,40.04,75126.16,0.0,-0.12534,7e-05,14.55638]
[1776307237867,40.04,75129.88,0.0,-0.12507,7e-05,14.53523]
[1776307243093,40.04,75131.71,0.0,-0.12495,7e-05,14.5257]
[1776307243503,40.04,75132.0,0.0,-0.12493,7e-05,14.52423]
[1776307248539,40.04,75140.15,0.0,-0.12434,7e-05,14.47787]
[1776307253575,40.05,75140.01,0.0,-0.12436,7e-05,14.47971]
[1776307258890,40.05,75147.86,0.0,-0.12381,7e-05,14.43593]
[1776307258983,40.05,75149.16,0.0,-0.12371,7e-05,14.42865]
[1776307264650,40.05,75148.14,0.0,-0.12379,7e-05,14.43484]
[1776307268989,40.05,75146.51,0.0,-0.12391,7e-05,14.4443]
[1776307268999,40.05,75137.5,0.0,-0.12457,7e-05,14.49583]
[1776307269104,40.05,75137.5,0.0,-0.12457,7e-05,14.49583]
[1776307269687,40.05,75137.5,0.0,-0.12457,7e-05,14.4961]
[1776307270329,40.05,75137.5,0.0,-0.12457,7e-05,14.4961]
[1776307270522,40.05,75137.5,0.0,-0.12457,7e-05,14.4961]
[1776307270578,40.05,75137.5,0.0,-0.12457,7e-05,14.4961]
[1776307271232,40.05,75128.68,0.0,-0.12521,7e-05,14.54674]
[1776307271254,40.05,75128.68,0.0,-0.12521,7e-05,14.54674]
[1776307271356,40.05,75128.68,0.0,-0.12521,7e-05,14.54674]
[1776307271701,40.05,75126.78,0.0,-0.12535,7e-05,14.55774]
[1776307276793,40.05,75128.04,0.0,-0.12527,7e-05,14.55129]
[1776307281840,40.05,75127.03,0.0,-0.12535,7e-05,14.55749]
[1776307285492,40.05,75121.36,0.0,-0.12577,7e-05,14.59015]
[1776307287532,40.05,75123.17,0.0,-0.12564,7e-05,14.57988]
[1776307292848,40.05,75121.91,0.0,-0.1257,7e-05,14.58369]
[1776307295262,40.05,75110.49,0.0,-0.12654,7e-05,14.64901]
[1776307295868,40.05,75107.35,0.0,-0.12677,7e-05,14.66718]
[1776307298744,40.05,75105.18,0.0,-0.12694,7e-05,14.67974]
[1776307298894,40.05,75105.26,0.0,-0.12693,7e-05,14.67923]
[1776307301206,40.05,75103.31,0.0,-0.12707,7e-05,14.6903]
[1776307301762,40.05,75103.31,0.0,-0.12707,7e-05,14.6903]
[1776307301846,40.05,75103.31,0.0,-0.12707,7e-05,14.6903]
[1776307301947,40.05,75101.98,0.0,-0.12717,7e-05,14.69786]
[1776307304567,40.05,75101.05,0.0,-0.12724,7e-05,14.70307]
[1776307304981,40.05,75101.05,0.0,-0.12724,7e-05,14.70307]
[1776307307486,40.05,75100.96,0.0,-0.12724,7e-05,14.7034]
[1776307307995,40.05,75100.96,0.0,-0.12724,7e-05,14.7034]
[1776307310384,40.05,75111.32,0.0,-0.12648,7e-05,14.64396]
[1776307310974,40.05,75111.47,0.0,-0.12647,7e-05,14.64312]
[1776307316036,40.05,75113.26,0.0,-0.12634,7e-05,14.63306]
[1776307316077,40.05,75113.26,0.0,-0.12634,7e-05,14.63306]
[1776307317922,40.05,75121.39,0.0,-0.12574,7e-05,14.58662]
[1776307317940,40.05,75121.39,0.0,-0.12574,7e-05,14.58662]
[1776307318025,40.05,75125.56,0.0,-0.12544,7e-05,14.56286]
[1776307318782,40.05,75125.56,0.0,-0.12544,7e-05,14.56286]
[1776307318967,40.05,75125.56,0.0,-0.12544,7e-05,14.56286]
[1776307320421,40.05,75130.5,0.0,-0.12508,7e-05,14.53488]
[1776307321978,40.06,75126.59,0.0,-0.12537,7e-05,14.55742]
[1776307322066,40.06,75113.89,0.0,-0.1263,7e-05,14.63027]
[1776307324084,40.06,75113.89,0.0,-0.1263,7e-05,14.63036]
[1776307324131,40.06,75109.77,0.0,-0.1266,7e-05,14.65401]
[1776307327513,40.06,75113.89,0.0,-0.1263,7e-05,14.63048]
[1776307327549,40.06,75113.89,0.0,-0.1263,7e-05,14.63048]
[1776307327692,40.06,75113.89,0.0,-0.1263,7e-05,14.63048]
[1776307329804,40.06,75129.93,0.0,-0.12513,7e-05,14.53882]
[1776307330134,40.06,75129.93,0.0,-0.12513,7e-05,14.53882]
[1776307330820,40.06,75136.96,0.0,-0.12462,7e-05,14.49857]
[1776307331117,40.06,75135.12,0.0,-0.12476,7e-05,14.50933]
[1776307336156,40.06,75133.37,0.0,-0.1249,7e-05,14.52041]
[1776307341187,40.06,75128.88,0.0,-0.12524,7e-05,14.54704]
[1776307346222,40.06,75131.94,0.0,-0.12502,7e-05,14.53052]
[1776307351075,40.06,75132.98,0.0,-0.12496,7e-05,14.52522]
[1776307357299,40.07,75139.98,0.0,-0.12445,7e-05,14.48343]
[1776307361268,40.07,75136.66,0.0,-0.1247,7e-05,14.50322]
[1776307361516,40.07,75136.66,0.0,-0.1247,7e-05,14.50322]
[1776307361907,40.07,75136.66,0.0,-0.1247,7e-05,14.50322]
[1776307362214,40.07,75148.38,0.0,-0.12385,7e-05,14.43654]
[1776307363180,40.07,75148.38,0.0,-0.12385,7e-05,14.43654]
[1776307367494,40.07,75154.11,0.0,-0.12344,7e-05,14.4039]
[1776307367546,40.07,75154.11,0.0,-0.12344,7e-05,14.4039]
[1776307367665,40.07,75154.11,0.0,-0.12344,7e-05,14.4039]
[1776307367767,40.07,75155.51,0.0,-0.12334,7e-05,14.39606]
[1776307368632,40.07,75155.51,0.0,-0.12334,7e-05,14.39606]
[1776307371624,40.07,75166.07,0.0,-0.12259,7e-05,14.33655]
[1776307371987,40.07,75166.07,0.0,-0.12259,7e-05,14.33655]
[1776307372664,40.07,75164.07,0.0,-0.12273,7e-05,14.34818]
[1776307373032,40.07,75164.07,0.0,-0.12273,7e-05,14.34818]
[1776307373077,40.07,75169.7,0.0,-0.12233,7e-05,14.31632]
[1776307373724,40.07,75169.7,0.0,-0.12233,7e-05,14.31632]
[1776307374236,40.07,75169.7,0.0,-0.12233,7e-05,14.31632]
[1776307374250,40.07,75169.7,0.0,-0.12233,7e-05,14.31632]
[1776307374387,40.07,75172.09,0.0,-0.12216,7e-05,14.30271]
[1776307374399,40.07,75172.09,0.0,-0.12216,7e-05,14.30271]
[1776307374585,40.07,75182.62,0.0,-0.12141,7e-05,14.24304]
[1776307377802,40.07,75188.19,0.0,-0.12102,7e-05,14.21152]
[1776307378685,40.08,75189.63,0.0,-0.12092,7e-05,14.20368]
[1776307381347,40.08,75196.94,0.0,-0.1204,7e-05,14.16249]
[1776307381708,40.08,75191.82,0.0,-0.12077,7e-05,14.19177]
[1776307383512,40.08,75191.82,0.0,-0.12077,7e-05,14.192]
[1776307383594,40.08,75183.36,0.0,-0.12138,7e-05,14.24029]
[1776307384431,40.08,75183.36,0.0,-0.12138,7e-05,14.24029]
[1776307385301,40.08,75183.36,0.0,-0.12138,7e-05,14.24043]
[1776307385394,40.08,75183.36,0.0,-0.12138,7e-05,14.24043]
[1776307385505,40.08,75183.54,0.0,-0.12137,7e-05,14.23952]
[1776307387787,40.08,75183.26,0.0,-0.12139,7e-05,14.24124]
[1776307387809,40.08,75183.26,0.0,-0.12139,7e-05,14.24124]
[1776307387844,40.08,75182.08,0.0,-0.12147,7e-05,14.24807]
[1776307390847,40.08,75200.16,0.0,-0.1202,7e-05,14.14571]
[1776307393598,40.08,75200.66,0.0,-0.12017,7e-05,14.14333]
[1776307393891,40.08,75200.66,0.0,-0.12017,7e-05,14.14333]
[1776307394049,40.08,75200.66,0.0,-0.12017,7e-05,14.14333]
[1776307396212,40.08,75207.82,0.0,-0.11967,7e-05,14.10342]
[1776307400603,40.08,75210.85,0.0,-0.11946,7e-05,14.08679]
[1776307400682,40.08,75210.85,0.0,-0.11946,7e-05,14.08679]
[1776307401995,40.08,75216.85,0.0,-0.11904,7e-05,14.05277]
[1776307402340,40.08,75221.8,0.0,-0.11869,7e-05,14.02471]
[1776307402373,40.08,75221.8,0.0,-0.11869,7e-05,14.02471]
[1776307402979,40.08,75221.8,0.0,-0.11869,7e-05,14.02471]
[1776307403028,40.08,75225.57,0.0,-0.11843,7e-05,14.00326]
[1776307403921,40.08,75237.61,0.0,-0.11759,7e-05,13.93512]
[1776307405705,40.08,75243.59,0.0,-0.11717,7e-05,13.90126]
[1776307405901,40.08,75243.59,0.0,-0.11717,7e-05,13.90126]
[1776307406020,40.08,75243.59,0.0,-0.11717,7e-05,13.90126]
[1776307407669,40.08,75229.3,0.0,-0.11817,7e-05,13.98221]
[1776307410995,40.08,75214.64,0.0,-0.11919,7e-05,14.06516]
[1776307413780,40.08,75212.13,0.0,-0.11935,7e-05,14.07606]
[1776307413919,40.08,75212.13,0.0,-0.11935,7e-05,14.07606]
[1776307414023,40.08,75222.22,0.0,-0.11864,7e-05,14.01898]
[1776307415726,40.08,75236.4,0.0,-0.11765,7e-05,13.93865]
[1776307416693,40.08,75236.4,0.0,-0.11765,7e-05,13.93865]
[1776307416868,40.08,75236.4,0.0,-0.11765,7e-05,13.93865]
[1776307417369,40.08,75234.87,0.0,-0.11776,7e-05,13.94733]
[1776307417739,40.08,75234.87,0.0,-0.11776,7e-05,13.94738]
[1776307419440,40.08,75235.14,0.0,-0.11774,7e-05,13.94586]
[1776307419779,40.08,75235.14,0.0,-0.11774,7e-05,13.94586]
[1776307423074,40.08,75229.94,0.0,-0.1181,7e-05,13.97552]
[1776307424214,40.08,75231.14,0.0,-0.11803,7e-05,13.96917]
[1776307424762,40.09,75231.64,0.0,-0.11799,7e-05,13.96655]
[1776307428815,40.09,75216.63,0.0,-0.11905,7e-05,14.05214]
[1776307430102,40.09,75216.63,0.0,-0.11905,7e-05,14.05214]
[1776307430468,40.09,75213.73,0.0,-0.11926,7e-05,14.06926]
[1776307430830,40.09,75213.73,0.0,-0.11926,7e-05,14.06926]
[1776307431841,40.09,75201.76,0.0,-0.12011,7e-05,14.1375]
[1776307432666,40.09,75201.76,0.0,-0.12011,7e-05,14.1375]
[1776307433085,40.09,75201.76,0.0,-0.12011,7e-05,14.1375]
[1776307437981,40.09,75199.87,0.0,-0.12026,7e-05,14.14936]
[1776307438184,40.09,75199.87,0.0,-0.12026,7e-05,14.14936]
[1776307443921,40.09,75198.87,0.0,-0.12035,7e-05,14.15657]
[1776307448930,40.1,75201.01,0.0,-0.12021,7e-05,14.14529]
[1776307454997,40.1,75201.71,0.0,-0.12018,7e-05,14.14288]
[1776307460127,40.1,75200.86,0.0,-0.12025,7e-05,14.14905]
[1776307463268,40.1,75217.34,0.0,-0.1191,7e-05,14.05638]
[1776307464829,40.1,75218.86,0.0,-0.119,7e-05,14.04814]
[1776307465515,40.1,75220.55,0.0,-0.11888,7e-05,14.03857]
[1776307466079,40.11,75220.55,0.0,-0.11889,7e-05,14.03907]
[1776307466523,40.11,75220.55,0.0,-0.11889,7e-05,14.03907]
[1776307469099,40.11,75238.11,0.0,-0.11767,7e-05,13.94042]
[1776307474134,40.11,75246.99,0.0,-0.11703,7e-05,13.88744]
[1776307479169,40.11,75245.83,0.0,-0.11714,7e-05,13.89574]
[1776307482189,40.12,75228.28,0.0,-0.11837,7e-05,13.99634]
[1776307483005,40.12,75228.28,0.0,-0.11837,7e-05,13.99634]
[1776307484150,40.12,75231.22,0.0,-0.11817,7e-05,13.98012]
[1776307486563,40.12,75234.99,0.0,-0.11793,7e-05,13.96016]
[1776307492130,40.12,75235.05,0.0,-0.11795,7e-05,13.96205]
[1776307492187,40.12,75235.05,0.0,-0.11795,7e-05,13.96205]
[1776307492196,40.12,75235.05,0.0,-0.11795,7e-05,13.96205]
[1776307492286,40.12,75238.71,0.0,-0.1177,7e-05,13.94179]
[1776307494979,40.13,75238.49,0.0,-0.11773,7e-05,13.94391]
[1776307495117,40.13,75238.49,0.0,-0.11773,7e-05,13.94391]
[1776307501617,40.13,75233.88,0.0,-0.11808,7e-05,13.97285]
[1776307501792,40.13,75233.88,0.0,-0.11808,7e-05,13.97285]
[1776307504355,40.13,75259.01,0.0,-0.11635,7e-05,13.83193]
[1776307504427,40.13,75259.01,0.0,-0.11635,7e-05,13.83193]
[1776307504859,40.13,75259.01,0.0,-0.11635,7e-05,13.83193]
[1776307505170,40.13,75259.01,0.0,-0.11635,7e-05,13.83193]
[1776307505302,40.13,75259.01,0.0,-0.11635,7e-05,13.83193]
[1776307505334,40.13,75259.01,0.0,-0.11635,7e-05,13.83193]
[1776307505407,40.13,75272.7,0.0,-0.11541,7e-05,13.75491]
[1776307505570,40.13,75272.7,0.0,-0.11541,7e-05,13.75491]
[1776307505666,40.13,75272.7,0.0,-0.11541,7e-05,13.75491]
[1776307505690,40.13,75272.7,0.0,-0.11541,7e-05,13.75491]
[1776307505769,40.13,75272.7,0.0,-0.11541,7e-05,13.75491]
[1776307505852,40.13,75272.7,0.0,-0.11541,7e-05,13.75491]
[1776307505883,40.13,75272.7,0.0,-0.11541,7e-05,13.75491]
[1776307505917,40.13,75272.7,0.0,-0.11541,7e-05,13.75491]
[1776307506096,40.13,75272.7,0.0,-0.11541,7e-05,13.75491]
[1776307507375,40.14,75284.93,0.0,-0.11457,7e-05,13.68647]
[1776307507883,40.14,75284.93,0.0,-0.11457,7e-05,13.68647]
[1776307509483,40.14,75286.15,0.0,-0.1145,7e-05,13.68022]
[1776307510399,40.14,75286.01,0.0,-0.11451,7e-05,13.68131]
[1776307510571,40.14,75286.01,0.0,-0.11451,7e-05,13.68131]
[1776307511405,40.14,75289.19,0.0,-0.1143,7e-05,13.66375]
[1776307512605,40.14,75293.43,0.0,-0.11401,7e-05,13.64028]
[1776307513419,40.14,75295.48,0.0,-0.11388,7e-05,13.62915]
[1776307516874,40.14,75297.73,0.0,-0.11374,7e-05,13.61771]
[1776307518396,40.14,75298.26,0.0,-0.1137,7e-05,13.61474]
[1776307522589,40.15,75291.08,0.0,-0.11421,7e-05,13.65681]
[1776307522607,40.15,75291.08,0.0,-0.11421,7e-05,13.65681]
[1776307522690,40.15,75289.22,0.0,-0.11434,7e-05,13.66757]
[1776307524633,40.15,75289.22,0.0,-0.11435,7e-05,13.66788]
[1776307525257,40.15,75289.22,0.0,-0.11435,7e-05,13.66788]
[1776307525400,40.15,75289.22,0.0,-0.11435,7e-05,13.66788]
[1776307525262,40.15,75284.82,0.0,-0.11465,7e-05,13.6929]
[1776307526823,40.15,75284.12,0.0,-0.11471,7e-05,13.69767]
[1776307526877,40.15,75273.91,0.0,-0.11541,7e-05,13.75507]
[1776307527608,40.15,75273.91,0.0,-0.11541,7e-05,13.75507]
[1776307527638,40.15,75273.91,0.0,-0.11541,7e-05,13.75507]
[1776307527727,40.15,75273.91,0.0,-0.11541,7e-05,13.75507]
[1776307528191,40.15,75273.91,0.0,-0.11541,7e-05,13.75507]
[1776307528287,40.15,75272.78,0.0,-0.11549,7e-05,13.76202]
[1776307530458,40.15,75272.78,0.0,-0.11549,7e-05,13.76202]
[1776307533275,40.15,75263.68,0.0,-0.11611,7e-05,13.81098]
[1776307534768,40.16,75252.92,0.0,-0.11686,7e-05,13.87275]
[1776307535137,40.16,75240.57,0.0,-0.11773,7e-05,13.94296]
[1776307536484,40.16,75237.62,0.0,-0.11793,7e-05,13.95962]
[1776307536526,40.16,75237.62,0.0,-0.11793,7e-05,13.95962]
[1776307536806,40.16,75237.62,0.0,-0.11793,7e-05,13.95962]
[1776307539610,40.16,75254.16,0.0,-0.1168,7e-05,13.8676]
[1776307540630,40.16,75260.89,0.0,-0.11634,7e-05,13.83019]
[1776307540678,40.16,75261.24,0.0,-0.11632,7e-05,13.82877]
[1776307546742,40.17,75259.39,0.0,-0.11647,7e-05,13.84096]
[1776307546962,40.17,75259.39,0.0,-0.11647,7e-05,13.84096]
[1776307547735,40.17,75258.37,0.0,-0.11655,7e-05,13.84705]
[1776307547763,40.17,75244.25,0.0,-0.11753,7e-05,13.927]
[1776307549593,40.17,75241.35,0.0,-0.11774,7e-05,13.94436]
[1776307549680,40.17,75241.35,0.0,-0.11774,7e-05,13.94436]
[1776307554716,40.17,75234.15,0.0,-0.11827,7e-05,13.98685]
[1776307560248,40.18,75226.25,0.0,-0.11883,7e-05,14.03291]
[1776307560416,40.18,75226.25,0.0,-0.11883,7e-05,14.03291]
[1776307560479,40.18,75226.25,0.0,-0.11883,7e-05,14.03291]
[1776307560443,40.18,75226.0,0.0,-0.11886,7e-05,14.03489]
[1776307561119,40.18,75212.94,0.0,-0.11978,7e-05,14.10877]
[1776307561888,40.18,75212.94,0.0,-0.11978,7e-05,14.10877]
[1776307562132,40.18,75197.88,0.0,-0.12084,7e-05,14.19436]
[1776307562638,40.18,75197.88,0.0,-0.12084,7e-05,14.19436]
[1776307563050,40.18,75181.0,0.0,-0.12205,7e-05,14.29032]
[1776307563527,40.18,75181.0,0.0,-0.12205,7e-05,14.29032]
[1776307566617,40.18,75169.14,0.0,-0.12292,7e-05,14.35941]
[1776307566655,40.18,75169.14,0.0,-0.12292,7e-05,14.35941]
[1776307566696,40.18,75169.14,0.0,-0.12292,7e-05,14.35941]
[1776307567147,40.18,75169.14,0.0,-0.12292,7e-05,14.35941]
[1776307567153,40.18,75169.14,0.0,-0.12292,7e-05,14.35941]
[1776307567203,40.18,75167.12,0.0,-0.12306,7e-05,14.37121]
[1776307568251,40.18,75167.12,0.0,-0.12306,7e-05,14.37121]
[1776307568425,40.18,75167.12,0.0,-0.12306,7e-05,14.37121]
[1776307568485,40.18,75165.75,0.0,-0.12317,7e-05,14.37931]
[1776307568886,40.18,75165.75,0.0,-0.12317,7e-05,14.37931]
[1776307569209,40.18,75165.75,0.0,-0.12317,7e-05,14.37931]
[1776307569374,40.18,75165.75,0.0,-0.12317,7e-05,14.37931]
[1776307569409,40.18,75165.75,0.0,-0.12317,7e-05,14.37931]
[1776307569445,40.18,75158.7,0.0,-0.12368,7e-05,14.41969]
[1776307571737,40.18,75161.21,0.0,-0.1235,7e-05,14.40565]
[1776307572927,40.18,75165.46,0.0,-0.1232,7e-05,14.38173]
[1776307572947,40.18,75165.46,0.0,-0.1232,7e-05,14.38173]
[1776307573345,40.18,75165.46,0.0,-0.1232,7e-05,14.38173]
[1776307573411,40.19,75169.17,0.0,-0.12294,7e-05,14.36123]
[1776307578898,40.19,75170.28,0.0,-0.12288,7e-05,14.35658]
[1776307583932,40.19,75172.28,0.0,-0.12275,7e-05,14.34686]
[1776307584719,40.19,75172.28,0.0,-0.12275,7e-05,14.34686]
[1776307585500,40.19,75172.96,0.0,-0.12271,7e-05,14.34345]
[1776307586154,40.19,75172.96,0.0,-0.12271,7e-05,14.34345]
[1776307586240,40.19,75172.25,0.0,-0.12276,7e-05,14.34761]
[1776307589477,40.19,75165.33,0.0,-0.12326,7e-05,14.38705]
[1776307591669,40.19,75162.97,0.0,-0.12342,7e-05,14.39989]
[1776307592670,40.19,75167.93,0.0,-0.12304,7e-05,14.36796]
[1776307593449,40.19,75167.93,0.0,-0.12304,7e-05,14.36796]
[1776307594250,40.19,75167.95,0.0,-0.12304,7e-05,14.36772]
[1776307595236,40.19,75166.88,0.0,-0.12311,7e-05,14.37357]
[1776307600635,40.19,75157.48,0.0,-0.12378,7e-05,14.42628]
[1776307602090,40.19,75161.62,0.0,-0.12348,7e-05,14.40242]
[1776307602402,40.19,75154.39,0.0,-0.124,7e-05,14.44355]
[1776307602967,40.19,75154.39,0.0,-0.124,7e-05,14.44355]
[1776307603404,40.19,75154.39,0.0,-0.124,7e-05,14.44355]
[1776307603431,40.19,75126.67,0.0,-0.12601,7e-05,14.60139]
[1776307603690,40.19,75126.67,0.0,-0.12601,7e-05,14.60139]
[1776307603979,40.19,75126.67,0.0,-0.12601,7e-05,14.60139]
[1776307604194,40.19,75126.67,0.0,-0.12601,7e-05,14.60139]
[1776307604512,40.19,75112.96,0.0,-0.12701,7e-05,14.67976]
[1776307604980,40.19,75112.96,0.0,-0.12701,7e-05,14.67976]
[1776307605492,40.19,75112.96,0.0,-0.12701,7e-05,14.67976]
[1776307606761,40.19,75110.41,0.0,-0.1272,7e-05,14.69411]
[1776307607105,40.19,75110.41,0.0,-0.1272,7e-05,14.69411]
[1776307607848,40.19,75110.41,0.0,-0.1272,7e-05,14.69411]
[1776307608109,40.19,75119.3,0.0,-0.12655,7e-05,14.64324]
[1776307608551,40.19,75119.3,0.0,-0.12655,7e-05,14.64324]
[1776307609867,40.19,75121.66,0.0,-0.12637,7e-05,14.62973]
[1776307610123,40.19,75126.06,0.0,-0.12605,7e-05,14.60461]
[1776307615280,40.19,75127.53,0.0,-0.12595,7e-05,14.59636]
[1776307615877,40.19,75125.01,0.0,-0.12613,7e-05,14.61083]
[1776307616171,40.19,75125.01,0.0,-0.12613,7e-05,14.61083]
[1776307617329,40.19,75125.01,0.0,-0.12613,7e-05,14.61083]
[1776307617359,40.19,75125.01,0.0,-0.12613,7e-05,14.61083]
[1776307617431,40.19,75099.88,0.0,-0.12798,7e-05,14.75431]
[1776307617946,40.19,75099.88,0.0,-0.12798,7e-05,14.75431]
[1776307617984,40.19,75099.88,0.0,-0.12798,7e-05,14.75431]
[1776307618031,40.19,75099.88,0.0,-0.12798,7e-05,14.75431]
[1776307618186,40.19,75099.88,0.0,-0.12798,7e-05,14.75431]
[1776307619948,40.19,75099.76,0.0,-0.12798,7e-05,14.75465]
[1776307620882,40.19,75097.52,0.0,-0.12815,7e-05,14.76746]
[1776307621212,40.19,75090.41,0.0,-0.12867,7e-05,14.80793]
[1776307626293,40.19,75087.66,0.0,-0.12885,7e-05,14.82215]
[1776307626806,40.18,75076.56,0.0,-0.12968,7e-05,14.88535]
[1776307627250,40.18,75076.56,0.0,-0.12967,7e-05,14.88495]
[1776307627729,40.18,75076.56,0.0,-0.12967,7e-05,14.88495]
[1776307630085,40.18,75071.68,0.0,-0.13002,7e-05,14.91205]
[1776307630276,40.18,75071.74,0.0,-0.13001,7e-05,14.91127]
[1776307631009,40.18,75071.74,0.0,-0.13001,7e-05,14.91127]
[1776307631077,40.18,75071.74,0.0,-0.13001,7e-05,14.91127]
[1776307632141,40.18,75074.83,0.0,-0.12978,7e-05,14.8931]
[1776307632289,40.18,75074.83,0.0,-0.12977,7e-05,14.89269]
[1776307634773,40.18,75079.01,0.0,-0.12945,7e-05,14.86797]
[1776307635367,40.18,75079.01,0.0,-0.12945,7e-05,14.86797]
[1776307640530,40.17,75072.01,0.0,-0.12995,7e-05,14.9062]
[1776307640587,40.17,75074.45,0.0,-0.12976,7e-05,14.8918]
[1776307640598,40.17,75074.45,0.0,-0.12976,7e-05,14.8918]
[1776307640610,40.17,75074.45,0.0,-0.12976,7e-05,14.8918]
[1776307640798,40.17,75074.45,0.0,-0.12976,7e-05,14.8918]
[1776307641545,40.17,75074.45,0.0,-0.12976,7e-05,14.8918]
[1776307641353,40.17,75076.75,0.0,-0.12959,7e-05,14.87823]
[1776307642355,40.17,75076.75,0.0,-0.12959,7e-05,14.87823]
[1776307642402,40.17,75055.06,0.0,-0.1312,8e-05,15.00216]
[1776307642834,40.17,75055.06,0.0,-0.1312,8e-05,15.00216]
[1776307644455,40.17,75055.06,0.0,-0.1312,8e-05,15.00184]
[1776307645981,40.17,75054.56,0.0,-0.13123,8e-05,15.0038]
[1776307646388,40.17,75061.78,0.0,-0.13068,8e-05,14.96182]
[1776307649732,40.16,75061.12,0.0,-0.13071,8e-05,14.96411]
[1776307650416,40.16,75060.94,0.0,-0.13071,8e-05,14.96465]
[1776307651078,40.16,75060.94,0.0,-0.13071,8e-05,14.96465]
[1776307656457,40.15,75047.49,0.0,-0.13166,8e-05,15.03495]
[1776307661582,40.15,75047.88,0.0,-0.1316,8e-05,15.03043]
[1776307662642,40.15,75047.88,0.0,-0.13159,8e-05,15.02984]
[1776307663232,40.15,75047.88,0.0,-0.13159,8e-05,15.02984]
[1776307664532,40.15,75047.37,0.0,-0.13162,8e-05,15.0322]
[1776307666664,40.14,75053.46,0.0,-0.13114,8e-05,14.99552]
[1776307667535,40.14,75053.46,0.0,-0.13114,8e-05,14.99498]
[1776307672570,40.14,75052.26,0.0,-0.13119,8e-05,14.99929]
[1776307674033,40.13,75051.75,0.0,-0.13123,8e-05,15.0017]
[1776307674585,40.13,75051.75,0.0,-0.13123,8e-05,15.0017]
[1776307674584,40.13,75057.0,0.0,-0.13083,8e-05,14.97102]
[1776307675392,40.13,75057.0,0.0,-0.13083,8e-05,14.97102]
[1776307678613,40.13,75040.43,0.0,-0.13205,8e-05,15.06417]
[1776307680923,40.13,75039.45,0.0,-0.13212,8e-05,15.06931]
[1776307681740,40.13,75020.12,0.0,-0.13357,8e-05,15.17954]
[1776307687140,40.12,75012.79,0.0,-0.1341,8e-05,15.21952]
[1776307692709,40.11,75012.57,0.0,-0.13408,8e-05,15.21752]
[1776307695384,40.11,75011.64,0.0,-0.13414,8e-05,15.22231]
[1776307697613,40.11,75010.65,0.0,-0.1342,8e-05,15.22687]
[1776307697590,40.11,75029.23,0.0,-0.13277,8e-05,15.11865]
[1776307698094,40.11,75029.23,0.0,-0.13277,8e-05,15.11865]
[1776307700940,40.1,75033.56,0.0,-0.13242,8e-05,15.09191]
[1776307700981,40.1,75034.65,0.0,-0.13234,8e-05,15.08564]
[1776307703145,40.1,75034.65,0.0,-0.13233,8e-05,15.08499]
[1776307703219,40.1,75035.83,0.0,-0.13223,8e-05,15.07756]
[1776307705807,40.1,75016.87,0.0,-0.13365,8e-05,15.18516]
[1776307708553,40.1,75015.68,0.0,-0.13374,8e-05,15.19142]
[1776307711437,40.09,75012.6,0.0,-0.13395,8e-05,15.20734]
[1776307711646,40.09,75012.38,0.0,-0.13392,8e-05,15.20374]
[1776307714429,40.09,75005.67,0.0,-0.13443,8e-05,15.24206]
[1776307715370,40.09,74998.21,0.0,-0.13499,8e-05,15.28421]
[1776307715472,40.08,75000.69,0.0,-0.1348,8e-05,15.26943]
[1776307720914,40.08,75004.5,0.0,-0.13447,8e-05,15.24511]
[1776307726027,40.08,75000.75,0.0,-0.13474,8e-05,15.26507]
[1776307727600,40.07,74996.38,0.0,-0.13507,8e-05,15.28986]
[1776307727763,40.07,74994.85,0.0,-0.13518,8e-05,15.29777]
[1776307727962,40.07,74994.85,0.0,-0.13518,8e-05,15.29777]
[1776307729105,40.07,74994.85,0.0,-0.13518,8e-05,15.29777]
[1776307729206,40.07,74985.5,0.0,-0.13589,8e-05,15.3513]
[1776307731770,40.07,74987.46,0.0,-0.13573,8e-05,15.33891]
[1776307736866,40.06,74985.61,0.0,-0.13582,8e-05,15.34609]
[1776307739004,40.06,74976.12,0.0,-0.13654,8e-05,15.39923]
[1776307739120,40.06,74976.12,0.0,-0.13654,8e-05,15.39923]
[1776307739748,40.06,74969.88,0.0,-0.13702,8e-05,15.43531]
[1776307740124,40.06,74969.88,0.0,-0.13702,8e-05,15.43531]
[1776307740216,40.06,74973.52,0.0,-0.13673,8e-05,15.41375]
[1776307746538,40.05,74980.62,0.0,-0.13615,8e-05,15.37012]
[1776307747764,40.05,74985.79,0.0,-0.13574,8e-05,15.33928]
[1776307752283,40.04,74991.52,0.0,-0.13527,8e-05,15.30447]
[1776307752574,40.04,74991.52,0.0,-0.13527,8e-05,15.30447]
[1776307755592,40.04,74993.08,0.0,-0.13514,8e-05,15.29422]
[1776307758277,40.04,74982.45,0.0,-0.13594,8e-05,15.35445]
[1776307759179,40.04,74976.35,0.0,-0.1364,8e-05,15.38868]
[1776307759678,40.04,74976.35,0.0,-0.1364,8e-05,15.38868]
[1776307761682,40.04,74980.11,0.0,-0.1361,8e-05,15.36643]
[1776307762207,40.03,74980.88,0.0,-0.13604,8e-05,15.36147]
[1776307762321,40.03,74980.88,0.0,-0.13604,8e-05,15.36147]
[1776307762440,40.03,74980.88,0.0,-0.13604,8e-05,15.36147]
[1776307762479,40.03,74971.83,0.0,-0.13673,8e-05,15.41331]
[1776307763493,40.03,74971.83,0.0,-0.13673,8e-05,15.41331]
[1776307763531,40.03,74971.83,0.0,-0.13673,8e-05,15.41331]
[1776307763572,40.03,74964.27,0.0,-0.13731,8e-05,15.45602]
[1776307764038,40.03,74964.27,0.0,-0.13731,8e-05,15.45602]
[1776307764386,40.03,74964.27,0.0,-0.13731,8e-05,15.45602]
[1776307764443,40.03,74964.85,0.0,-0.13725,8e-05,15.45207]
[1776307764765,40.03,74964.85,0.0,-0.13725,8e-05,15.45207]
[1776307765228,40.03,74964.85,0.0,-0.13725,8e-05,15.45207]
[1776307765902,40.03,74964.85,0.0,-0.13725,8e-05,15.45207]
[1776307766234,40.03,74964.76,0.0,-0.13725,8e-05,15.45199]
[1776307771269,40.01,74966.45,0.0,-0.13698,8e-05,15.43]
[1776307772055,40.01,74966.45,0.0,-0.13698,8e-05,15.43]
[1776307772188,40.01,74966.45,0.0,-0.13698,8e-05,15.43]
[1776307773347,40.01,74973.28,0.0,-0.13644,8e-05,15.38928]
[1776307773461,40.01,74973.28,0.0,-0.13644,8e-05,15.38928]
[1776307773462,40.01,74986.79,0.0,-0.13538,8e-05,15.31053]
[1776307773843,40.01,74986.79,0.0,-0.13538,8e-05,15.31053]
[1776307775127,40.01,74992.46,0.0,-0.13495,8e-05,15.27774]
[1776307778262,39.99,74997.53,0.0,-0.13449,8e-05,15.24349]
[1776307778308,39.99,74997.53,0.0,-0.13449,8e-05,15.24349]
[1776307778323,39.99,75000.18,0.0,-0.13428,8e-05,15.2278]
[1776307779008,39.99,75000.18,0.0,-0.13428,8e-05,15.2278]
[1776307779330,39.99,75000.46,0.0,-0.13426,8e-05,15.22582]
[1776307781746,39.99,74993.32,0.0,-0.13479,8e-05,15.26594]
[1776307782441,39.99,74997.14,0.0,-0.13449,8e-05,15.2434]
[1776307785317,39.99,74997.76,0.0,-0.13443,8e-05,15.23902]
[1776307785703,39.99,74997.76,0.0,-0.13443,8e-05,15.23902]
[1776307785819,39.99,75000.94,0.0,-0.13419,8e-05,15.22024]
[1776307786308,39.99,75000.94,0.0,-0.13419,8e-05,15.22024]
[1776307788410,39.98,75008.08,0.0,-0.13362,8e-05,15.17772]
[1776307788503,39.98,75013.73,0.0,-0.13318,8e-05,15.14446]
[1776307793590,39.98,75017.68,0.0,-0.13284,8e-05,15.1188]
[1776307799471,39.97,75014.1,0.0,-0.13307,8e-05,15.13605]
[1776307804505,39.96,75014.3,0.0,-0.13302,8e-05,15.13215]
[1776307809541,39.96,75013.45,0.0,-0.13305,8e-05,15.13427]
[1776307814576,39.95,75011.59,0.0,-0.13316,8e-05,15.14239]
[1776307816681,39.95,75010.88,0.0,-0.13321,8e-05,15.14585]
[1776307816698,39.95,75010.88,0.0,-0.13321,8e-05,15.14585]
[1776307816693,39.95,75006.13,0.0,-0.13356,8e-05,15.17268]
[1776307820732,39.94,75004.66,0.0,-0.13365,8e-05,15.17915]
[1776307821626,39.94,75005.52,0.0,-0.13357,8e-05,15.17279]
[1776307826661,39.93,75006.78,0.0,-0.13343,8e-05,15.16211]
[1776307831696,39.88,75010.98,0.0,-0.13275,8e-05,15.10876]
[1776307836731,39.87,75006.39,0.0,-0.13307,8e-05,15.13253]
[1776307841767,39.83,75001.05,0.0,-0.13324,8e-05,15.14488]
[1776307846808,39.79,74996.62,0.0,-0.13335,8e-05,15.15236]
[1776307852940,39.78,74996.5,0.0,-0.13331,8e-05,15.14971]
[1776307860564,39.78,74994.96,0.0,-0.1334,8e-05,15.1559]
[1776307862294,39.77,74994.16,0.0,-0.13344,8e-05,15.15889]
[1776307862305,39.77,74994.16,0.0,-0.13344,8e-05,15.15889]
[1776307862307,39.77,74994.16,0.0,-0.13344,8e-05,15.15889]
[1776307862391,39.77,74993.31,0.0,-0.1335,8e-05,15.16328]
[1776307867959,39.76,74992.35,0.0,-0.13353,8e-05,15.16553]
[1776307872993,39.76,74992.53,0.0,-0.13348,8e-05,15.16174]
[1776307878030,39.75,74992.07,0.0,-0.13348,8e-05,15.1617]
[1776307882815,39.75,74994.43,0.0,-0.13327,8e-05,15.14623]
[1776307882821,39.75,74994.43,0.0,-0.13327,8e-05,15.14623]
[1776307882829,39.74,74996.03,0.0,-0.13314,8e-05,15.13563]
[1776307888099,39.74,74996.58,0.0,-0.13305,8e-05,15.12922]
[1776307893136,39.73,74997.97,0.0,-0.13288,8e-05,15.11439]
[1776307898170,39.72,74998.78,0.0,-0.13278,8e-05,15.10664]
[1776307903295,39.72,74996.66,0.0,-0.1329,8e-05,15.11592]
[1776307908580,39.71,74996.51,0.0,-0.13288,8e-05,15.11436]
[1776307911933,39.71,74996.5,0.0,-0.13285,8e-05,15.11207]
[1776307911946,39.71,74996.5,0.0,-0.13285,8e-05,15.11207]
[1776307912583,39.71,74996.5,0.0,-0.13285,8e-05,15.11207]
[1776307912715,39.7,74978.82,0.0,-0.1342,8e-05,15.21401]
[1776307913577,39.7,74978.82,0.0,-0.1342,8e-05,15.21401]
[1776307914039,39.7,74978.59,0.0,-0.13422,8e-05,15.21485]
[1776307914283,39.7,74978.59,0.0,-0.13422,8e-05,15.21485]
[1776307916068,39.7,74979.54,0.0,-0.13413,8e-05,15.20831]
[1776307916382,39.7,74979.54,0.0,-0.13413,8e-05,15.20831]
[1776307916885,39.7,74979.0,0.0,-0.13417,8e-05,15.21095]
[1776307918160,39.7,74979.0,0.0,-0.13417,8e-05,15.21095]
[1776307921751,39.7,74964.54,0.0,-0.13526,8e-05,15.29323]
[1776307923347,39.69,74947.16,0.0,-0.13661,8e-05,15.39416]
[1776307924699,39.69,74947.16,0.0,-0.13661,8e-05,15.39416]
[1776307927202,39.69,74949.38,0.0,-0.13643,8e-05,15.38014]
[1776307929428,39.69,74959.4,0.0,-0.13563,8e-05,15.32106]
[1776307929493,39.69,74972.75,0.0,-0.13459,8e-05,15.24273]
[1776307931153,39.69,74976.26,0.0,-0.13431,8e-05,15.22143]
[1776307932204,39.69,74976.26,0.0,-0.13431,8e-05,15.22143]
[1776307932500,39.69,74980.06,0.0,-0.134,8e-05,15.19818]
[1776307934242,39.68,74979.9,0.0,-0.134,8e-05,15.19858]
[1776307934250,39.68,74979.9,0.0,-0.134,8e-05,15.19858]
[1776307936250,39.68,74980.01,0.0,-0.13398,8e-05,15.19685]
[1776307936253,39.68,74980.01,0.0,-0.13398,8e-05,15.19685]
[1776307936904,39.68,74978.04,0.0,-0.13413,8e-05,15.20779]
[1776307937704,39.68,74978.04,0.0,-0.13413,8e-05,15.20779]
[1776307937810,39.68,74978.04,0.0,-0.13413,8e-05,15.20779]
[1776307938504,39.68,74976.94,0.0,-0.13421,8e-05,15.21364]
[1776307938556,39.68,74959.44,0.0,-0.13557,8e-05,15.31569]
[1776307940300,39.68,74959.44,0.0,-0.13556,8e-05,15.31513]
[1776307940465,39.68,74951.16,0.0,-0.1362,8e-05,15.36296]
[1776307945505,39.67,74945.82,0.0,-0.13658,8e-05,15.39139]
[1776307950539,39.66,74937.04,0.0,-0.13723,8e-05,15.43966]
[1776307953671,39.66,74936.49,0.0,-0.13723,8e-05,15.43804]
[1776307954306,39.66,74936.76,0.0,-0.1372,8e-05,15.43524]
[1776307957691,39.66,74944.0,0.0,-0.13661,8e-05,15.39126]
[1776307958514,39.65,74943.32,0.0,-0.13665,8e-05,15.3947]
[1776307958615,39.65,74943.32,0.0,-0.13665,8e-05,15.3947]
[1776307958696,39.65,74943.79,0.0,-0.13661,8e-05,15.39143]
[1776307960568,39.65,74943.79,0.0,-0.1366,8e-05,15.39091]
[1776307960850,39.65,74943.79,0.0,-0.1366,8e-05,15.39091]
[1776307960951,39.65,74936.66,0.0,-0.13716,8e-05,15.43206]
[1776307962592,39.65,74936.66,0.0,-0.13715,8e-05,15.43149]
[1776307962620,39.65,74932.01,0.0,-0.13751,8e-05,15.45808]
[1776307964598,39.65,74931.53,0.0,-0.13754,8e-05,15.46029]
[1776307964680,39.65,74931.05,0.0,-0.13757,8e-05,15.4625]
[1776307967497,39.64,74930.45,0.0,-0.1376,8e-05,15.46482]
[1776307967795,39.64,74930.45,0.0,-0.1376,8e-05,15.46482]
[1776307967896,39.64,74924.96,0.0,-0.13803,8e-05,15.49633]
[1776307968528,39.64,74924.96,0.0,-0.13803,8e-05,15.49633]
[1776307969680,39.64,74924.96,0.0,-0.13802,8e-05,15.49573]
[1776307970542,39.64,74918.15,0.0,-0.13855,8e-05,15.53494]
[1776307970747,39.64,74918.15,0.0,-0.13855,8e-05,15.53494]
[1776307970781,39.64,74918.8,0.0,-0.13849,8e-05,15.53048]
[1776307973090,39.63,74918.2,0.0,-0.13852,8e-05,15.53268]
[1776307973786,39.63,74926.72,0.0,-0.13784,8e-05,15.48218]
[1776307979740,39.62,74929.94,0.0,-0.13754,8e-05,15.45988]
[1776307980687,39.62,74929.94,0.0,-0.13754,8e-05,15.45988]
[1776307980776,39.62,74926.92,0.0,-0.13777,8e-05,15.47696]
[1776307983856,39.62,74914.61,0.0,-0.13872,8e-05,15.54719]
[1776307987587,39.62,74914.08,0.0,-0.13873,8e-05,15.54826]
[1776307987967,39.61,74906.34,0.0,-0.13934,8e-05,15.5929]
[1776307988064,39.61,74906.34,0.0,-0.13934,8e-05,15.5929]
[1776307988154,39.61,74906.34,0.0,-0.13934,8e-05,15.5929]
[1776307988377,39.61,74906.34,0.0,-0.13934,8e-05,15.5929]
[1776307988811,39.61,74906.34,0.0,-0.13934,8e-05,15.5929]
[1776307988874,39.61,74894.17,0.0,-0.14031,8e-05,15.66375]
[1776307990536,39.61,74894.17,0.0,-0.1403,8e-05,15.66339]
[1776307990597,39.61,74894.17,0.0,-0.1403,8e-05,15.66339]
[1776307990874,39.61,74894.17,0.0,-0.1403,8e-05,15.66339]
[1776307990975,39.61,74889.73,0.0,-0.14065,8e-05,15.68896]
[1776307996310,39.61,74895.42,0.0,-0.14017,8e-05,15.65327]
[1776308001420,39.6,74889.65,0.0,-0.1406,8e-05,15.68477]
[1776308001480,39.6,74889.65,0.0,-0.1406,8e-05,15.68477]
[1776308001894,39.6,74888.08,0.0,-0.14072,8e-05,15.69349]
[1776308004343,39.6,74886.98,0.0,-0.14079,8e-05,15.69893]
[1776308004915,39.6,74886.36,0.0,-0.14083,8e-05,15.70206]
[1776308008685,39.59,74886.16,0.0,-0.14083,8e-05,15.70172]
[1776308008943,39.59,74885.88,0.0,-0.14085,8e-05,15.70286]
[1776308011628,39.58,74880.06,0.0,-0.14124,8e-05,15.73128]
[1776308011643,39.58,74880.06,0.0,-0.14124,8e-05,15.73128]
[1776308011733,39.58,74880.06,0.0,-0.14124,8e-05,15.73128]
[1776308011966,39.57,74879.08,0.0,-0.14122,8e-05,15.72815]
[1776308012109,39.57,74879.08,0.0,-0.14122,8e-05,15.72815]
[1776308012291,39.57,74879.08,0.0,-0.14122,8e-05,15.72815]
[1776308012444,39.57,74879.08,0.0,-0.14122,8e-05,15.72815]
[1776308013352,39.56,74868.35,0.0,-0.14208,8e-05,15.79064]
[1776308013977,39.56,74853.86,0.0,-0.14325,8e-05,15.87519]
[1776308014929,39.56,74853.86,0.0,-0.14325,8e-05,15.87519]
[1776308014994,39.56,74853.86,0.0,-0.14325,8e-05,15.87519]
[1776308015440,39.56,74856.09,0.0,-0.14306,8e-05,15.86136]
[1776308015992,39.56,74857.3,0.0,-0.14295,8e-05,15.85355]
[1776308017355,39.56,74862.69,0.0,-0.1425,8e-05,15.82118]
[1776308017377,39.56,74862.69,0.0,-0.1425,8e-05,15.82118]
[1776308017383,39.56,74862.69,0.0,-0.1425,8e-05,15.82118]
[1776308018007,39.56,74862.88,0.0,-0.14248,8e-05,15.81943]
[1776308020829,39.56,74859.37,0.0,-0.14276,8e-05,15.83943]
[1776308021373,39.55,74859.9,0.0,-0.1427,8e-05,15.83498]
[1776308021452,39.55,74859.9,0.0,-0.1427,8e-05,15.83498]
[1776308022409,39.55,74854.75,0.0,-0.14311,8e-05,15.8646]
[1776308023112,39.55,74849.32,0.0,-0.14355,8e-05,15.89653]
[1776308026830,39.55,74843.01,0.0,-0.14404,8e-05,15.93162]
[1776308027510,39.54,74843.96,0.0,-0.14394,8e-05,15.92465]
[1776308029224,39.54,74853.21,0.0,-0.14316,8e-05,15.86875]
[1776308029771,39.54,74853.21,0.0,-0.14316,8e-05,15.86875]
[1776308031735,39.54,74856.3,0.0,-0.1429,8e-05,15.84983]
[1776308031960,39.54,74857.27,0.0,-0.14281,8e-05,15.84269]
[1776308032713,39.54,74857.27,0.0,-0.14281,8e-05,15.84269]
[1776308036298,39.5,74869.84,0.0,-0.1416,8e-05,15.75471]
[1776308036827,39.5,74869.84,0.0,-0.1416,8e-05,15.75471]
[1776308036919,39.5,74869.84,0.0,-0.14158,8e-05,15.75357]
[1776308038428,39.5,74869.84,0.0,-0.14158,8e-05,15.75357]
[1776308038519,39.5,74874.47,0.0,-0.1412,8e-05,15.72576]
[1776308042539,39.5,74874.18,0.0,-0.14121,8e-05,15.72585]
[1776308042622,39.5,74874.18,0.0,-0.14121,8e-05,15.72585]
[1776308042687,39.49,74876.65,0.0,-0.141,8e-05,15.71078]
[1776308044220,39.48,74890.53,0.0,-0.13981,8e-05,15.62355]
[1776308046294,39.48,74890.33,0.0,-0.13981,8e-05,15.62391]
[1776308046324,39.48,74890.33,0.0,-0.13981,8e-05,15.62391]
[1776308046368,39.48,74890.33,0.0,-0.13981,8e-05,15.62391]
[1776308046470,39.48,74890.33,0.0,-0.13981,8e-05,15.62391]
[1776308046558,39.48,74892.36,0.0,-0.13965,8e-05,15.61197]
[1776308050273,39.46,74897.82,0.0,-0.13907,8e-05,15.56866]
[1776308050535,39.44,74920.84,0.0,-0.13717,8e-05,15.42841]
[1776308051895,39.44,74920.84,0.0,-0.13717,8e-05,15.42841]
[1776308052560,39.44,74920.21,0.0,-0.13721,8e-05,15.43144]
[1776308053872,39.44,74920.94,0.0,-0.13716,8e-05,15.42715]
[1776308055965,39.44,74922.07,0.0,-0.13706,8e-05,15.41991]
[1776308056118,39.44,74924.58,0.0,-0.13685,8e-05,15.40459]
[1776308056199,39.44,74924.58,0.0,-0.13685,8e-05,15.40459]
[1776308056449,39.44,74924.58,0.0,-0.13685,8e-05,15.40459]
[1776308056631,39.44,74924.58,0.0,-0.13685,8e-05,15.40459]
[1776308056897,39.44,74924.58,0.0,-0.13685,8e-05,15.40459]
[1776308056961,39.44,74927.57,0.0,-0.13661,8e-05,15.38675]
[1776308059794,39.44,74924.82,0.0,-0.13683,8e-05,15.40285]
[1776308065778,39.44,74919.42,0.0,-0.13725,8e-05,15.43388]
[1776308067449,39.44,74919.57,0.0,-0.13723,8e-05,15.43275]
[1776308067458,39.44,74919.22,0.0,-0.13726,8e-05,15.4347]
[1776308069350,39.44,74919.22,0.0,-0.13726,8e-05,15.43458]
[1776308069484,39.44,74919.22,0.0,-0.13726,8e-05,15.43458]
[1776308076904,39.43,74914.41,0.0,-0.1376,8e-05,15.45818]
[1776308083466,39.43,74917.38,0.0,-0.13735,8e-05,15.43931]
[1776308087194,39.43,74922.81,0.0,-0.13691,8e-05,15.40675]
[1776308087203,39.43,74922.81,0.0,-0.13691,8e-05,15.40675]
[1776308087494,39.43,74922.81,0.0,-0.13691,8e-05,15.40675]
[1776308089828,39.43,74924.43,0.0,-0.13678,8e-05,15.39709]
[1776308090324,39.43,74925.46,0.0,-0.13669,8e-05,15.39082]
[1776308090332,39.43,74925.46,0.0,-0.13669,8e-05,15.39082]
[1776308091323,39.43,74925.46,0.0,-0.13669,8e-05,15.39082]
[1776308092348,39.43,74925.46,0.0,-0.13669,8e-05,15.39071]
[1776308094956,39.43,74928.09,0.0,-0.13648,8e-05,15.37506]
[1776308095046,39.43,74928.25,0.0,-0.13647,8e-05,15.37396]
[1776308096349,39.43,74928.25,0.0,-0.13647,8e-05,15.37396]
[1776308096558,39.43,74927.6,0.0,-0.13652,8e-05,15.3777]
[1776308101594,39.43,74930.58,0.0,-0.13627,8e-05,15.35909]
[1776308106629,39.42,74930.8,0.0,-0.13624,8e-05,15.35667]
[1776308108637,39.42,74931.37,0.0,-0.13619,8e-05,15.3531]
[1776308108678,39.42,74931.37,0.0,-0.13619,8e-05,15.3531]
[1776308108747,39.42,74931.16,0.0,-0.1362,8e-05,15.35391]
[1776308110595,39.42,74931.16,0.0,-0.1362,8e-05,15.35391]
[1776308115877,39.42,74925.66,0.0,-0.13661,8e-05,15.3848]
[1776308115906,39.42,74925.66,0.0,-0.13661,8e-05,15.3848]
[1776308115976,39.42,74925.21,0.0,-0.13665,8e-05,15.38719]
[1776308120714,39.42,74917.21,0.0,-0.13727,8e-05,15.43334]
[1776308120816,39.41,74916.49,0.0,-0.13732,8e-05,15.43694]
[1776308124640,39.41,74915.95,0.0,-0.13735,8e-05,15.43913]
[1776308124693,39.41,74915.95,0.0,-0.13735,8e-05,15.43913]
[1776308124753,39.41,74915.95,0.0,-0.13735,8e-05,15.43913]
[1776308124862,39.41,74922.77,0.0,-0.1368,8e-05,15.39869]
[1776308126355,39.41,74922.77,0.0,-0.1368,8e-05,15.39841]
[1776308126705,39.41,74922.77,0.0,-0.1368,8e-05,15.39841]
[1776308127989,39.41,74936.22,0.0,-0.13573,8e-05,15.31896]
[1776308133777,39.41,74936.44,0.0,-0.13568,8e-05,15.31334]
[1776308134834,39.41,74938.67,0.0,-0.1355,8e-05,15.3001]
[1776308134952,39.41,74938.67,0.0,-0.1355,8e-05,15.3001]
[1776308136232,39.41,74944.27,0.0,-0.13506,8e-05,15.26701]
[1776308136257,39.41,74944.27,0.0,-0.13506,8e-05,15.26701]
[1776308136960,39.41,74944.27,0.0,-0.13506,8e-05,15.26701]
[1776308137197,39.41,74944.01,0.0,-0.13508,8e-05,15.26845]
[1776308137316,39.41,74944.01,0.0,-0.13508,8e-05,15.26845]
[1776308137327,39.41,74944.01,0.0,-0.13508,8e-05,15.26845]
[1776308142881,39.41,74938.78,0.0,-0.13548,8e-05,15.29845]
[1776308144627,39.41,74938.78,0.0,-0.13548,8e-05,15.29845]
[1776308144688,39.41,74938.78,0.0,-0.13548,8e-05,15.29845]
[1776308145032,39.41,74938.78,0.0,-0.13548,8e-05,15.29845]
[1776308148626,39.41,74940.29,0.0,-0.13536,8e-05,15.28901]
[1776308149097,39.41,74940.29,0.0,-0.13536,8e-05,15.28901]
[1776308157424,39.4,74935.47,0.0,-0.13572,8e-05,15.31623]
[1776308158266,39.4,74935.2,0.0,-0.13574,8e-05,15.31767]
[1776308160289,39.4,74935.17,0.0,-0.13574,8e-05,15.31757]
[1776308166420,39.4,74941.29,0.0,-0.13525,8e-05,15.28099]
[1776308167673,39.4,74941.42,0.0,-0.13524,8e-05,15.28004]
[1776308167826,39.4,74941.42,0.0,-0.13524,8e-05,15.28004]
[1776308169188,39.4,74959.65,0.0,-0.13381,8e-05,15.17275]
[1776308169536,39.4,74959.65,0.0,-0.13381,8e-05,15.17275]
[1776308170162,39.4,74959.65,0.0,-0.13381,8e-05,15.17275]
[1776308170477,39.4,74959.65,0.0,-0.13381,8e-05,15.17271]
[1776308172543,39.4,74958.87,0.0,-0.13387,8e-05,15.17742]
[1776308173435,39.4,74956.89,0.0,-0.13403,8e-05,15.1891]
[1776308175279,39.4,74957.51,0.0,-0.13398,8e-05,15.18557]
[1776308175706,39.4,74957.51,0.0,-0.13398,8e-05,15.18557]
[1776308176117,39.4,74957.85,0.0,-0.13395,8e-05,15.18363]
[1776308176768,39.4,74957.85,0.0,-0.13395,8e-05,15.18363]
[1776308176800,39.4,74957.85,0.0,-0.13395,8e-05,15.18363]
[1776308177124,39.4,74976.21,0.0,-0.13253,8e-05,15.07574]
[1776308177628,39.4,74976.21,0.0,-0.13253,8e-05,15.07574]
[1776308178132,39.4,74992.38,0.0,-0.13128,8e-05,14.98073]
[1776308181152,39.4,74979.34,0.0,-0.13228,8e-05,15.05696]
[1776308182256,39.4,74973.67,0.0,-0.13272,8e-05,15.09019]
[1776308183166,39.4,74975.92,0.0,-0.13254,8e-05,15.07692]
[1776308186186,39.4,74973.11,0.0,-0.13276,8e-05,15.09329]
[1776308188057,39.4,74967.79,0.0,-0.13317,8e-05,15.12441]
[1776308188201,39.4,74966.34,0.0,-0.13328,8e-05,15.13279]
[1776308191588,39.4,74965.3,0.0,-0.13333,8e-05,15.13485]
[1776308191686,39.4,74966.54,0.0,-0.13323,8e-05,15.12758]
[1776308198122,39.4,74967.16,0.0,-0.13318,8e-05,15.12335]
[1776308198909,39.4,74965.94,0.0,-0.13327,8e-05,15.1303]
[1776308198963,39.39,74965.72,0.0,-0.13329,8e-05,15.13148]
[1776308200364,39.39,74969.64,0.0,-0.13298,8e-05,15.10838]
[1776308200428,39.39,74969.64,0.0,-0.13298,8e-05,15.10838]
[1776308203154,39.39,74970.67,0.0,-0.1329,8e-05,15.10221]
[1776308203926,39.39,74968.56,0.0,-0.13306,8e-05,15.11445]
[1776308207247,39.39,74968.44,0.0,-0.13307,8e-05,15.11478]
[1776308207517,39.39,74968.44,0.0,-0.13307,8e-05,15.11478]
[1776308207615,39.39,74965.54,0.0,-0.13329,8e-05,15.1315]
[1776308213376,39.39,74958.1,0.0,-0.13385,8e-05,15.17397]
[1776308218061,39.39,74955.81,0.0,-0.13402,8e-05,15.18667]
[1776308218120,39.39,74956.42,0.0,-0.13396,8e-05,15.1823]
[1776308218278,39.39,74956.42,0.0,-0.13396,8e-05,15.1823]
[1776308218412,39.39,74956.42,0.0,-0.13396,8e-05,15.1823]
[1776308219953,39.39,74956.42,0.0,-0.13396,8e-05,15.1823]
[1776308220046,39.39,74959.68,0.0,-0.1337,8e-05,15.16241]
[1776308225901,39.38,74961.21,0.0,-0.13356,8e-05,15.15195]
[1776308231806,39.38,74962.03,0.0,-0.13347,8e-05,15.14516]
[1776308232380,39.38,74961.88,0.0,-0.13347,8e-05,15.14539]
[1776308232509,39.38,74961.88,0.0,-0.13347,8e-05,15.14539]
[1776308233517,39.38,74963.78,0.0,-0.13332,8e-05,15.13391]
[1776308234942,39.38,74963.78,0.0,-0.13332,8e-05,15.13391]
[1776308238779,39.37,74967.81,0.0,-0.13299,8e-05,15.10911]
[1776308238958,39.37,74967.81,0.0,-0.13299,8e-05,15.10911]
[1776308239047,39.37,74967.81,0.0,-0.13299,8e-05,15.10911]
[1776308241973,39.37,74958.92,0.0,-0.13367,8e-05,15.16024]
[1776308242310,39.37,74956.93,0.0,-0.13382,8e-05,15.1716]
[1776308243847,39.37,74956.75,0.0,-0.13383,8e-05,15.17232]
[1776308251209,39.37,74957.86,0.0,-0.13372,8e-05,15.16413]
[1776308256969,39.36,74958.53,0.0,-0.13362,8e-05,15.15437]
[1776308257036,39.36,74958.53,0.0,-0.13362,8e-05,15.15437]
[1776308259993,39.36,74960.92,0.0,-0.13342,8e-05,15.1397]
[1776308260634,39.36,74960.87,0.0,-0.13342,8e-05,15.13911]
[1776308260714,39.36,74972.02,0.0,-0.13255,8e-05,15.07364]
[1776308266994,39.35,74978.81,0.0,-0.13201,8e-05,15.03274]
[1776308267047,39.35,74978.81,0.0,-0.13201,8e-05,15.03274]
[1776308267113,39.35,74978.81,0.0,-0.13201,8e-05,15.03274]
[1776308267214,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308268799,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308268807,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308268860,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308268872,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308268920,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308268948,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308268980,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308269009,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308269067,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308269095,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308269124,39.35,74978.81,0.0,-0.13201,8e-05,15.03242]
[1776308269196,39.35,74975.54,0.0,-0.13226,8e-05,15.05126]
[1776308270773,39.35,74975.54,0.0,-0.13226,8e-05,15.05126]
[1776308270801,39.35,74975.54,0.0,-0.13226,8e-05,15.05126]
[1776308270831,39.35,74975.54,0.0,-0.13226,8e-05,15.05126]
[1776308270860,39.35,74975.54,0.0,-0.13226,8e-05,15.05126]
[1776308270917,39.35,74975.54,0.0,-0.13226,8e-05,15.05126]
[1776308270948,39.35,74975.54,0.0,-0.13226,8e-05,15.05126]
[1776308270976,39.35,74975.54,0.0,-0.13226,8e-05,15.05126]
[1776308270991,39.35,74977.73,0.0,-0.13208,8e-05,15.03803]
[1776308271715,39.35,74977.73,0.0,-0.13208,8e-05,15.03803]
[1776308271816,39.35,74978.77,0.0,-0.132,8e-05,15.03193]
[1776308272562,39.35,74978.77,0.0,-0.132,8e-05,15.03193]
[1776308272573,39.35,74978.77,0.0,-0.132,8e-05,15.03193]
[1776308272610,39.35,74978.77,0.0,-0.132,8e-05,15.03193]
[1776308272972,39.35,74978.77,0.0,-0.132,8e-05,15.03193]
[1776308273073,39.35,74978.95,0.0,-0.13198,8e-05,15.03052]
[1776308273315,39.35,74978.95,0.0,-0.13198,8e-05,15.03052]
[1776308273797,39.35,74978.95,0.0,-0.13198,8e-05,15.03052]
[1776308276303,39.35,74984.44,0.0,-0.13155,8e-05,14.99785]
[1776308276817,39.35,74984.44,0.0,-0.13155,8e-05,14.99785]
[1776308278685,39.35,74984.47,0.0,-0.13155,8e-05,14.99753]
[1776308278889,39.35,74984.47,0.0,-0.13155,8e-05,14.99753]
[1776308282081,39.35,74987.73,0.0,-0.13129,8e-05,14.97785]
[1776308282181,39.35,74989.05,0.0,-0.13119,8e-05,14.96999]
[1776308283347,39.35,74989.05,0.0,-0.13119,8e-05,14.96999]
[1776308283870,39.35,74990.05,0.0,-0.13111,8e-05,14.96391]
[1776308288903,39.35,74991.37,0.0,-0.131,8e-05,14.95579]
[1776308291081,39.35,74990.56,0.0,-0.13106,8e-05,14.96046]
[1776308291180,39.35,74988.56,0.0,-0.13122,8e-05,14.97203]
[1776308291395,39.35,74988.56,0.0,-0.13122,8e-05,14.97203]
[1776308292051,39.35,74988.56,0.0,-0.13122,8e-05,14.97203]
[1776308297867,39.35,74981.74,0.0,-0.13173,8e-05,15.01115]
[1776308304648,39.34,74970.85,0.0,-0.13255,8e-05,15.07361]
[1776308304741,39.34,74970.85,0.0,-0.13255,8e-05,15.07361]
[1776308305234,39.34,74972.1,0.0,-0.13245,8e-05,15.06599]
[1776308310479,39.34,74965.63,0.0,-0.13294,8e-05,15.10243]
[1776308311124,39.34,74965.63,0.0,-0.13294,8e-05,15.10243]
[1776308312091,39.34,74969.37,0.0,-0.13262,8e-05,15.07653]
[1776308312161,39.34,74974.23,0.0,-0.13224,8e-05,15.04769]
[1776308313372,39.34,74974.23,0.0,-0.13223,8e-05,15.04744]
[1776308313416,39.34,74974.23,0.0,-0.13223,8e-05,15.04744]
[1776308314084,39.34,74975.53,0.0,-0.13213,8e-05,15.03956]
[1776308315731,39.34,74976.86,0.0,-0.13202,8e-05,15.03152]
[1776308315800,39.34,74976.86,0.0,-0.13202,8e-05,15.03152]
[1776308317411,39.33,74981.11,0.0,-0.13169,8e-05,15.0061]
[1776308318110,39.33,74988.05,0.0,-0.13115,8e-05,14.96518]
[1776308323142,39.33,74987.7,0.0,-0.13117,8e-05,14.96642]
[1776308324473,39.33,74989.46,0.0,-0.13103,8e-05,14.95593]
[1776308325111,39.33,74989.46,0.0,-0.13103,8e-05,14.95593]
[1776308333363,39.33,74994.04,0.0,-0.13066,8e-05,14.92801]
[1776308333372,39.33,74994.04,0.0,-0.13066,8e-05,14.92801]
[1776308334219,39.33,74994.14,0.0,-0.13065,8e-05,14.92718]
[1776308335508,39.33,74994.16,0.0,-0.13065,8e-05,14.92694]
[1776308335613,39.33,74994.16,0.0,-0.13065,8e-05,14.92694]
[1776308336340,39.33,74984.77,0.0,-0.13137,8e-05,14.98189]
[1776308341692,39.33,74984.09,0.0,-0.13141,8e-05,14.98484]
[1776308343943,39.33,74987.73,0.0,-0.13112,8e-05,14.96306]
[1776308346035,39.32,74986.99,0.0,-0.13118,8e-05,14.96705]
[1776308346304,39.32,74986.03,0.0,-0.13125,8e-05,14.9725]
[1776308349808,39.32,74974.78,0.0,-0.13211,8e-05,15.03786]
[1776308350332,39.32,74974.15,0.0,-0.13215,8e-05,15.04129]
[1776308353845,39.32,74972.7,0.0,-0.13226,8e-05,15.04899]
[1776308354359,39.32,74971.13,0.0,-0.13237,8e-05,15.05794]
[1776308354714,39.32,74971.13,0.0,-0.13237,8e-05,15.05794]
[1776308355863,39.32,74971.46,0.0,-0.13234,8e-05,15.05572]
[1776308355897,39.32,74971.46,0.0,-0.13234,8e-05,15.05572]
[1776308356374,39.32,74971.33,0.0,-0.13235,8e-05,15.05621]
[1776308362415,39.32,74971.07,0.0,-0.13235,8e-05,15.05619]
[1776308365983,39.31,74970.83,0.0,-0.13236,8e-05,15.05688]
[1776308366075,39.31,74970.83,0.0,-0.13236,8e-05,15.05665]
[1776308372205,39.31,74967.33,0.0,-0.13262,8e-05,15.07629]
[1776308377351,39.31,74969.53,0.0,-0.13241,8e-05,15.05859]
[1776308383563,39.3,74970.61,0.0,-0.1323,8e-05,15.05065]
[1776308386694,39.3,74956.95,0.0,-0.13336,8e-05,15.1304]
[1776308388227,39.3,74956.95,0.0,-0.13336,8e-05,15.1304]
[1776308389246,39.3,74955.35,0.0,-0.13348,8e-05,15.13928]
[1776308389297,39.3,74955.35,0.0,-0.13348,8e-05,15.13928]
[1776308389340,39.3,74952.01,0.0,-0.13373,8e-05,15.15863]
[1776308390147,39.3,74931.82,0.0,-0.13531,8e-05,15.2774]
[1776308390616,39.3,74931.82,0.0,-0.13531,8e-05,15.2774]
[1776308390682,39.3,74931.82,0.0,-0.13531,8e-05,15.2774]
[1776308390721,39.3,74931.82,0.0,-0.13531,8e-05,15.2774]
[1776308390865,39.3,74931.82,0.0,-0.13531,8e-05,15.2774]
[1776308391394,39.3,74931.82,0.0,-0.13531,8e-05,15.2774]
[1776308390965,39.3,74929.13,0.0,-0.13553,8e-05,15.29325]
[1776308391735,39.3,74926.44,0.0,-0.13574,8e-05,15.30883]
[1776308394420,39.3,74923.04,0.0,-0.136,8e-05,15.32824]
[1776308394901,39.3,74921.91,0.0,-0.13608,8e-05,15.33454]
[1776308397627,39.3,74916.95,0.0,-0.13646,8e-05,15.36302]
[1776308402711,39.29,74914.43,0.0,-0.13663,8e-05,15.37528]
[1776308408363,39.29,74909.51,0.0,-0.13699,8e-05,15.40233]
[1776308412277,39.28,74917.61,0.0,-0.13632,8e-05,15.35208]
[1776308412606,39.28,74922.06,0.0,-0.13596,8e-05,15.32538]
[1776308414898,39.28,74924.47,0.0,-0.13576,8e-05,15.31036]
[1776308416588,39.28,74924.47,0.0,-0.13576,8e-05,15.30997]
[1776308416615,39.28,74924.47,0.0,-0.13576,8e-05,15.30997]
[1776308416698,39.28,74924.47,0.0,-0.13576,8e-05,15.30997]
[1776308417187,39.28,74924.47,0.0,-0.13576,8e-05,15.30997]
[1776308417247,39.28,74927.97,0.0,-0.13547,8e-05,15.28894]
[1776308418134,39.28,74927.97,0.0,-0.13547,8e-05,15.28894]
[1776308418413,39.28,74932.17,0.0,-0.13513,8e-05,15.26342]
[1776308421901,39.27,74933.24,0.0,-0.13504,8e-05,15.25616]
[1776308421948,39.27,74934.27,0.0,-0.13496,8e-05,15.25009]
[1776308424082,39.27,74934.27,0.0,-0.13495,8e-05,15.24977]
[1776308424115,39.27,74934.5,0.0,-0.13493,8e-05,15.24782]
[1776308424718,39.27,74934.5,0.0,-0.13493,8e-05,15.24782]
[1776308424866,39.27,74934.5,0.0,-0.13493,8e-05,15.24782]
[1776308429902,39.27,74933.41,0.0,-0.13499,8e-05,15.25273]
[1776308434937,39.26,74940.45,0.0,-0.13439,8e-05,15.20615]
[1776308437648,39.26,74940.29,0.0,-0.1344,8e-05,15.20662]
[1776308438369,39.26,74940.29,0.0,-0.1344,8e-05,15.20662]
[1776308438388,39.26,74940.29,0.0,-0.1344,8e-05,15.20662]
[1776308438451,39.26,74940.46,0.0,-0.13438,8e-05,15.20516]
[1776308439849,39.26,74940.46,0.0,-0.13438,8e-05,15.20516]
[1776308440417,39.26,74940.46,0.0,-0.13438,8e-05,15.20516]
[1776308439971,39.26,74941.51,0.0,-0.1343,8e-05,15.19874]
[1776308441272,39.26,74941.51,0.0,-0.1343,8e-05,15.19874]
[1776308442531,39.26,74947.74,0.0,-0.1338,8e-05,15.1614]
[1776308442675,39.26,74947.74,0.0,-0.1338,8e-05,15.1614]
[1776308443512,39.26,74950.61,0.0,-0.13357,8e-05,15.14412]
[1776308444585,39.26,74955.44,0.0,-0.13319,8e-05,15.11533]
[1776308445013,39.26,74957.09,0.0,-0.13306,8e-05,15.10532]
[1776308450372,39.26,74955.56,0.0,-0.13316,8e-05,15.11323]
[1776308456330,39.25,74954.73,0.0,-0.13321,8e-05,15.11653]
[1776308462125,39.25,74941.41,0.0,-0.13423,8e-05,15.19363]
[1776308467444,39.25,74941.86,0.0,-0.13419,8e-05,15.19035]
[1776308473202,39.25,74942.05,0.0,-0.13416,8e-05,15.18852]
[1776308474387,39.25,74942.05,0.0,-0.13416,8e-05,15.18852]
[1776308474476,39.25,74953.85,0.0,-0.13324,8e-05,15.11899]
[1776308474968,39.25,74953.85,0.0,-0.13324,8e-05,15.11899]
[1776308475050,39.25,74953.85,0.0,-0.13324,8e-05,15.11899]
[1776308475382,39.25,74972.63,0.0,-0.13178,8e-05,15.00843]
[1776308475950,39.25,74972.63,0.0,-0.13178,8e-05,15.00843]
[1776308476150,39.25,74972.63,0.0,-0.13178,8e-05,15.00843]
[1776308477485,39.25,74984.03,0.0,-0.1309,8e-05,14.94106]
[1776308477986,39.25,74984.03,0.0,-0.1309,8e-05,14.94106]
[1776308478305,39.25,74984.03,0.0,-0.1309,8e-05,14.94101]
[1776308478993,39.25,74984.03,0.0,-0.1309,8e-05,14.94101]
[1776308483571,39.25,74982.24,0.0,-0.13103,8e-05,14.95153]
[1776308484371,39.25,74982.24,0.0,-0.13103,8e-05,14.95153]
[1776308484394,39.25,74981.45,0.0,-0.13109,8e-05,14.95613]
[1776308486317,39.25,74981.45,0.0,-0.13109,8e-05,14.9561]
[1776308486380,39.25,74974.66,0.0,-0.13162,8e-05,14.996]
[1776308487551,39.25,74976.02,0.0,-0.13151,8e-05,14.98794]
[1776308488366,39.25,74976.02,0.0,-0.13151,8e-05,14.98785]
[1776308492730,39.24,74975.42,0.0,-0.13153,8e-05,14.9875]
[1776308493402,39.24,74976.92,0.0,-0.13141,8e-05,14.9786]
[1776308498436,39.24,74986.18,0.0,-0.1307,8e-05,14.92422]
[1776308503471,39.25,74988.75,0.0,-0.1305,8e-05,14.90929]
[1776308504460,39.25,74988.75,0.0,-0.1305,8e-05,14.90929]
[1776308504470,39.25,74988.75,0.0,-0.1305,8e-05,14.90929]
[1776308504541,39.25,74989.15,0.0,-0.13047,8e-05,14.90695]
[1776308504608,39.25,74989.15,0.0,-0.13047,8e-05,14.90695]
[1776308504668,39.25,74989.15,0.0,-0.13047,8e-05,14.90695]
[1776308510539,39.25,74992.58,0.0,-0.13021,8e-05,14.88687]
[1776308515555,39.25,74988.94,0.0,-0.13049,8e-05,14.90832]
[1776308520652,39.25,74990.04,0.0,-0.1304,8e-05,14.90182]
[1776308526632,39.25,74978.29,0.0,-0.13131,8e-05,14.97078]
[1776308529509,39.24,74972.7,0.0,-0.13174,8e-05,15.00341]
[1776308529548,39.24,74972.7,0.0,-0.13174,8e-05,15.00341]
[1776308529571,39.24,74971.98,0.0,-0.13179,8e-05,15.00749]
[1776308529662,39.24,74971.98,0.0,-0.13179,8e-05,15.00749]
[1776308530297,39.24,74971.98,0.0,-0.13179,8e-05,15.00749]
[1776308530910,39.24,74955.45,0.0,-0.13307,8e-05,15.10446]
[1776308533372,39.24,74954.45,0.0,-0.13315,8e-05,15.11006]
[1776308534159,39.24,74954.93,0.0,-0.1331,8e-05,15.10694]
[1776308535671,39.24,74951.76,0.0,-0.13335,8e-05,15.12533]
[1776308535719,39.24,74943.5,0.0,-0.13399,8e-05,15.17392]
[1776308538395,39.24,74943.5,0.0,-0.13399,8e-05,15.17379]
[1776308538429,39.24,74939.65,0.0,-0.13429,8e-05,15.19613]
[1776308543756,39.24,74941.27,0.0,-0.13415,8e-05,15.18568]
[1776308546406,39.24,74950.44,0.0,-0.13343,8e-05,15.13134]
[1776308546500,39.24,74953.64,0.0,-0.13318,8e-05,15.11241]
[1776308549146,39.24,74953.89,0.0,-0.13316,8e-05,15.11084]
[1776308549975,39.24,74954.53,0.0,-0.13311,8e-05,15.10703]
[1776308555837,39.24,74957.02,0.0,-0.13288,8e-05,15.08848]
[1776308560872,39.24,74957.84,0.0,-0.13282,8e-05,15.08369]
[1776308566914,39.24,74954.78,0.0,-0.13305,8e-05,15.10129]
[1776308571948,39.23,74955.89,0.0,-0.13295,8e-05,15.09369]
[1776308576983,39.23,74958.87,0.0,-0.13271,8e-05,15.07533]
[1776308581144,39.23,74957.72,0.0,-0.13279,8e-05,15.08162]
[1776308581510,39.23,74957.72,0.0,-0.13279,8e-05,15.08162]
[1776308581623,39.23,74957.72,0.0,-0.13279,8e-05,15.08162]
[1776308583026,39.23,74975.06,0.0,-0.13144,8e-05,14.97919]
[1776308585697,39.23,74975.52,0.0,-0.13141,8e-05,14.97651]
[1776308589030,39.23,74978.52,0.0,-0.13118,8e-05,14.95885]
[1776308589320,39.23,74974.38,0.0,-0.1315,8e-05,14.98321]
[1776308591263,39.23,74974.38,0.0,-0.1315,8e-05,14.98318]
[1776308592110,39.23,74998.25,0.0,-0.12966,8e-05,14.84286]
[1776308593067,39.23,74998.25,0.0,-0.12966,8e-05,14.84286]
[1776308593802,39.23,74998.25,0.0,-0.12966,8e-05,14.84303]
[1776308594522,39.23,75002.2,0.0,-0.12936,8e-05,14.82]
[1776308594727,39.23,75002.2,0.0,-0.12936,8e-05,14.82]
[1776308601122,39.23,74996.83,0.0,-0.12979,8e-05,14.85269]
[1776308601128,39.23,74996.83,0.0,-0.12979,8e-05,14.85269]
[1776308601192,39.23,74996.24,0.0,-0.12983,8e-05,14.85629]
[1776308602464,39.23,74996.24,0.0,-0.12983,8e-05,14.85629]
[1776308602674,39.23,74996.01,0.0,-0.12985,8e-05,14.85778]
[1776308603166,39.23,74996.01,0.0,-0.12985,8e-05,14.8579]
[1776308607828,39.23,74988.64,0.0,-0.13042,8e-05,14.90148]
[1776308608201,39.23,74988.49,0.0,-0.13044,8e-05,14.9024]
[1776308612661,39.24,74989.44,0.0,-0.13034,8e-05,14.89341]
[1776308614639,39.24,74994.38,0.0,-0.12996,8e-05,14.86442]
[1776308617471,39.24,75003.73,0.0,-0.12925,8e-05,14.80994]
[1776308619348,39.24,75001.17,0.0,-0.12945,8e-05,14.8253]
[1776308619396,39.24,75001.17,0.0,-0.12945,8e-05,14.8253]
[1776308619427,39.24,75001.17,0.0,-0.12945,8e-05,14.8253]
[1776308619491,39.24,74997.74,0.0,-0.12972,8e-05,14.84559]
[1776308619672,39.24,74997.74,0.0,-0.12972,8e-05,14.84559]
[1776308621392,39.24,74997.74,0.0,-0.12972,8e-05,14.84571]
[1776308621414,39.24,74997.74,0.0,-0.12972,8e-05,14.84571]
[1776308621461,39.24,74997.74,0.0,-0.12972,8e-05,14.84571]
[1776308621497,39.24,74991.45,0.0,-0.1302,8e-05,14.88277]
[1776308622858,39.24,74991.45,0.0,-0.1302,8e-05,14.88283]
[1776308623383,39.24,74991.45,0.0,-0.1302,8e-05,14.88283]
[1776308623964,39.24,74987.79,0.0,-0.13048,8e-05,14.90439]
[1776308625492,39.24,74987.79,0.0,-0.13048,8e-05,14.90441]
[1776308630010,39.24,74986.85,0.0,-0.13056,8e-05,14.90998]
[1776308630613,39.24,74989.38,0.0,-0.13036,8e-05,14.89512]
[1776308637403,39.24,74990.24,0.0,-0.1303,8e-05,14.89015]
[1776308639193,39.24,74990.61,0.0,-0.13027,8e-05,14.888]
[1776308639474,39.24,74990.61,0.0,-0.13027,8e-05,14.888]
[1776308639529,39.24,74994.55,0.0,-0.12997,8e-05,14.86487]
[1776308640772,39.24,74994.55,0.0,-0.12997,8e-05,14.86489]
[1776308641495,39.24,74994.55,0.0,-0.12997,8e-05,14.86489]
[1776308642672,39.24,75002.6,0.0,-0.12935,8e-05,14.81767]
[1776308643416,39.24,75002.6,0.0,-0.12935,8e-05,14.81774]
[1776308645678,39.24,75000.51,0.0,-0.12952,8e-05,14.83025]
[1776308650538,39.24,74994.66,0.0,-0.12997,8e-05,14.86497]
[1776308650614,39.24,74993.33,0.0,-0.13007,8e-05,14.87283]
[1776308652348,39.24,74993.33,0.0,-0.13007,8e-05,14.87288]
[1776308652509,39.24,74991.28,0.0,-0.13023,8e-05,14.88496]
[1776308657543,39.24,74996.38,0.0,-0.12984,8e-05,14.85508]
[1776308659827,39.24,75002.35,0.0,-0.12938,8e-05,14.82016]
[1776308661767,39.24,75003.37,0.0,-0.12931,8e-05,14.81441]
[1776308662686,39.24,75003.37,0.0,-0.12931,8e-05,14.81441]
[1776308663139,39.24,75002.12,0.0,-0.12941,8e-05,14.82187]
[1776308663594,39.24,75002.12,0.0,-0.12941,8e-05,14.82198]
[1776308664997,39.24,75004.78,0.0,-0.12921,8e-05,14.80648]
[1776308667515,39.24,75010.49,0.0,-0.12877,8e-05,14.77328]
[1776308670362,39.24,75017.24,0.0,-0.12827,8e-05,14.73436]
[1776308675671,39.25,75022.81,0.0,-0.12783,8e-05,14.69878]
[1776308676748,39.25,75025.09,0.0,-0.12766,8e-05,14.68548]
[1776308682722,39.24,75018.76,0.0,-0.12813,8e-05,14.7219]
[1776308683865,39.24,75015.54,0.0,-0.12837,8e-05,14.74084]
[1776308685089,39.24,75015.79,0.0,-0.12835,8e-05,14.73918]
[1776308687111,39.24,75015.85,0.0,-0.12834,8e-05,14.73846]
[1776308692701,39.24,75013.9,0.0,-0.12849,8e-05,14.74991]
[1776308698711,39.24,75009.44,0.0,-0.12883,8e-05,14.77631]
[1776308703198,39.24,75010.58,0.0,-0.12875,8e-05,14.7699]
[1776308705044,39.24,75009.7,0.0,-0.12882,8e-05,14.77518]
[1776308705541,39.24,75009.7,0.0,-0.12882,8e-05,14.77518]
[1776308705574,39.24,75000.67,0.0,-0.12951,8e-05,14.82822]
[1776308706027,39.24,75000.67,0.0,-0.12951,8e-05,14.82822]
[1776308706521,39.24,75000.67,0.0,-0.12951,8e-05,14.82822]
[1776308711929,39.24,74998.44,0.0,-0.12968,8e-05,14.84101]
[1776308715499,39.24,74998.49,0.0,-0.12967,8e-05,14.84067]
[1776308716552,39.24,74998.35,0.0,-0.12968,8e-05,14.84138]
[1776308716650,39.24,74998.35,0.0,-0.12968,8e-05,14.84138]
[1776308716697,39.24,75000.79,0.0,-0.12949,8e-05,14.82702]
[1776308717949,39.24,75000.79,0.0,-0.12949,8e-05,14.82702]
[1776308718491,39.24,75000.79,0.0,-0.12949,8e-05,14.82702]
[1776308721549,39.24,75007.41,0.0,-0.12899,8e-05,14.78819]
[1776308727034,39.24,75017.51,0.0,-0.12822,8e-05,14.72935]
[1776308729142,39.24,75017.37,0.0,-0.12824,8e-05,14.73026]
[1776308729188,39.24,75017.37,0.0,-0.12824,8e-05,14.73026]
[1776308731063,39.24,75027.65,0.0,-0.12743,8e-05,14.66633]
[1776308736097,39.24,75030.66,0.0,-0.1272,8e-05,14.64845]
[1776308741132,39.24,75033.83,0.0,-0.12696,8e-05,14.62971]
[1776308743471,39.24,75033.71,0.0,-0.12697,8e-05,14.63039]
[1776308746224,39.24,75034.54,0.0,-0.12691,8e-05,14.62573]
[1776308746678,39.24,75034.54,0.0,-0.12691,8e-05,14.62573]
[1776308747997,39.24,75038.57,0.0,-0.12661,8e-05,14.60239]
[1776308750726,39.24,75053.85,0.0,-0.12546,7e-05,14.51328]
[1776308757143,39.25,75055.69,0.0,-0.12534,7e-05,14.50339]
[1776308760285,39.25,75058.33,0.0,-0.12514,7e-05,14.48832]
[1776308763973,39.25,75046.44,0.0,-0.12604,8e-05,14.55809]
[1776308770671,39.25,75048.33,0.0,-0.1259,7e-05,14.54715]
[1776308776379,39.25,75048.58,0.0,-0.12589,7e-05,14.54683]
[1776308781414,39.25,75048.74,0.0,-0.1259,7e-05,14.54723]
[1776308786448,39.25,75047.25,0.0,-0.12601,8e-05,14.55608]
[1776308791484,39.25,75049.24,0.0,-0.12584,7e-05,14.54107]
[1776308792879,39.25,75050.03,0.0,-0.12578,7e-05,14.53651]
[1776308794375,39.25,75050.03,0.0,-0.12578,7e-05,14.53657]
[1776308797051,39.26,75050.42,0.0,-0.12576,7e-05,14.5346]
[1776308803571,39.26,75062.22,0.0,-0.12488,7e-05,14.46622]
[1776308808615,39.26,75071.7,0.0,-0.12418,7e-05,14.41158]
[1776308809305,39.26,75071.4,0.0,-0.12421,7e-05,14.41353]
[1776308809725,39.26,75071.4,0.0,-0.12421,7e-05,14.41353]
[1776308809743,39.26,75071.4,0.0,-0.12421,7e-05,14.41353]
[1776308815732,39.26,75075.82,0.0,-0.1239,7e-05,14.38916]
[1776308821695,39.26,75073.6,0.0,-0.12408,7e-05,14.40379]
[1776308826729,39.27,75074.06,0.0,-0.12406,7e-05,14.40225]
[1776308831767,39.27,75075.64,0.0,-0.12396,7e-05,14.39427]
[1776308836803,39.27,75074.52,0.0,-0.12406,7e-05,14.40203]
[1776308838686,39.27,75075.11,0.0,-0.12402,7e-05,14.39884]
[1776308838815,39.27,75074.82,0.0,-0.12404,7e-05,14.40077]
[1776308839279,39.27,75074.82,0.0,-0.12404,7e-05,14.40077]
[1776308840276,39.27,75079.2,0.0,-0.12372,7e-05,14.37549]
[1776308840828,39.27,75082.34,0.0,-0.12349,7e-05,14.35748]
[1776308842826,39.28,75084.35,0.0,-0.12335,7e-05,14.34608]
[1776308842842,39.28,75088.14,0.0,-0.12307,7e-05,14.32433]
[1776308847876,39.28,75090.68,0.0,-0.12291,7e-05,14.31132]
[1776308849565,39.28,75090.12,0.0,-0.12295,7e-05,14.31495]
[1776308849634,39.28,75090.12,0.0,-0.12295,7e-05,14.31495]
[1776308849912,39.28,75099.34,0.0,-0.12228,7e-05,14.26167]
[1776308850084,39.28,75099.34,0.0,-0.12228,7e-05,14.26167]
[1776308850899,39.28,75099.34,0.0,-0.12228,7e-05,14.26167]
[1776308851905,39.28,75112.44,0.0,-0.12131,7e-05,14.18254]
[1776308852478,39.28,75112.44,0.0,-0.12131,7e-05,14.18254]
[1776308852614,39.28,75112.44,0.0,-0.12131,7e-05,14.18254]
[1776308852818,39.28,75112.44,0.0,-0.12131,7e-05,14.18254]
[1776308852915,39.28,75116.51,0.0,-0.12101,7e-05,14.15921]
[1776308853048,39.28,75116.51,0.0,-0.12101,7e-05,14.15921]
[1776308853550,39.28,75116.51,0.0,-0.12101,7e-05,14.15921]
[1776308853922,39.28,75130.32,0.0,-0.12001,7e-05,14.07945]
[1776308854198,39.28,75130.32,0.0,-0.12001,7e-05,14.07945]
[1776308855936,39.28,75152.18,0.0,-0.11845,7e-05,13.95337]
[1776308858638,39.29,75151.14,0.0,-0.11852,7e-05,13.95976]
[1776308858685,39.29,75150.37,0.0,-0.11859,7e-05,13.96496]
[1776308862209,39.29,75152.06,0.0,-0.11848,7e-05,13.95633]
[1776308862276,39.29,75152.06,0.0,-0.11849,7e-05,13.95673]
[1776308863975,39.29,75152.06,0.0,-0.11849,7e-05,13.95673]
[1776308870033,39.3,75145.22,0.0,-0.11901,7e-05,13.99888]
[1776308875751,39.3,75144.04,0.0,-0.1191,7e-05,14.00665]
[1776308881341,39.3,75135.8,0.0,-0.11972,7e-05,14.05603]
[1776308881826,39.3,75135.8,0.0,-0.11972,7e-05,14.05603]
[1776308882846,39.3,75135.37,0.0,-0.11975,7e-05,14.05872]
[1776308882932,39.3,75130.18,0.0,-0.12013,7e-05,14.08898]
[1776308888670,39.3,75124.69,0.0,-0.12053,7e-05,14.12136]
[1776308891246,39.3,75119.96,0.0,-0.12089,7e-05,14.14941]
[1776308891750,39.3,75111.89,0.0,-0.12148,7e-05,14.19648]
[1776308897150,39.31,75108.1,0.0,-0.12177,7e-05,14.21952]
[1776308903265,39.31,75093.72,0.0,-0.12283,7e-05,14.30405]
[1776308905919,39.31,75093.11,0.0,-0.12288,7e-05,14.3077]
[1776308905952,39.31,75092.75,0.0,-0.12291,7e-05,14.3099]
[1776308909725,39.31,75091.83,0.0,-0.12298,7e-05,14.31553]
[1776308909969,39.31,75092.09,0.0,-0.12296,7e-05,14.31411]
[1776308915349,39.31,75092.96,0.0,-0.12288,7e-05,14.30607]
[1776308916761,39.31,75092.96,0.0,-0.12288,7e-05,14.30607]
[1776308917303,39.31,75086.16,0.0,-0.12338,7e-05,14.34571]
[1776308917393,39.31,75086.21,0.0,-0.12338,7e-05,14.34547]
[1776308918585,39.31,75086.21,0.0,-0.12338,7e-05,14.34547]
[1776308924413,39.31,75084.25,0.0,-0.12353,7e-05,14.35737]
[1776308926669,39.31,75078.87,0.0,-0.12393,7e-05,14.38876]
[1776308927696,39.31,75070.12,0.0,-0.12457,7e-05,14.43976]
[1776308928653,39.31,75070.02,0.0,-0.12458,7e-05,14.4403]
[1776308930506,39.31,75070.98,0.0,-0.12451,7e-05,14.43465]
[1776308930536,39.31,75070.98,0.0,-0.12451,7e-05,14.43453]
[1776308933765,39.31,75071.94,0.0,-0.12444,7e-05,14.42885]
[1776308933826,39.31,75071.77,0.0,-0.12445,7e-05,14.42979]
[1776308937487,39.31,75072.29,0.0,-0.12441,7e-05,14.42659]
[1776308940530,39.31,75058.33,0.0,-0.12544,7e-05,14.50753]
[1776308945564,39.31,75058.35,0.0,-0.12543,7e-05,14.5065]
[1776308946386,39.31,75058.35,0.0,-0.12543,7e-05,14.5065]
[1776308950518,39.31,75064.2,0.0,-0.12498,7e-05,14.47172]
[1776308956641,39.31,75069.1,0.0,-0.12461,7e-05,14.4422]
[1776308961460,39.3,75068.72,0.0,-0.12463,7e-05,14.44379]
[1776308966711,39.3,75058.27,0.0,-0.12539,7e-05,14.50352]
[1776308971747,39.3,75058.05,0.0,-0.12538,7e-05,14.50067]
[1776308973479,39.3,75057.73,0.0,-0.1254,7e-05,14.50257]
[1776308973762,39.3,75057.45,0.0,-0.12542,7e-05,14.50423]
[1776308976366,39.3,75049.04,0.0,-0.12605,7e-05,14.55336]
[1776308976782,39.3,75049.04,0.0,-0.12605,7e-05,14.55333]
[1776308981817,39.3,75051.7,0.0,-0.12585,7e-05,14.53782]
[1776308986943,39.3,75049.8,0.0,-0.12599,7e-05,14.54894]
[1776308992897,39.3,75048.38,0.0,-0.1261,7e-05,14.55709]
[1776308994009,39.3,75048.38,0.0,-0.1261,7e-05,14.55709]
[1776308994015,39.3,75048.38,0.0,-0.1261,7e-05,14.55709]
[1776308994030,39.3,75029.89,0.0,-0.12749,8e-05,14.66515]
[1776308994112,39.3,75029.89,0.0,-0.12749,8e-05,14.66515]
[1776308995895,39.3,75029.89,0.0,-0.1275,8e-05,14.66559]
[1776308995921,39.3,75006.23,0.0,-0.12929,8e-05,14.80421]
[1776308996244,39.3,75006.23,0.0,-0.12929,8e-05,14.80421]
[1776308996269,39.3,75006.23,0.0,-0.12929,8e-05,14.80421]
[1776308996928,39.3,74999.1,0.0,-0.12984,8e-05,14.84612]
[1776308997426,39.3,74999.1,0.0,-0.12984,8e-05,14.84612]
[1776308997711,39.3,74999.1,0.0,-0.12984,8e-05,14.84612]
[1776308997935,39.3,74987.47,0.0,-0.13073,8e-05,14.9144]
[1776309000502,39.3,74979.28,0.0,-0.13136,8e-05,14.96243]
[1776309001052,39.3,74979.28,0.0,-0.13136,8e-05,14.96243]
[1776309001051,39.3,74971.63,0.0,-0.13195,8e-05,15.00711]
[1776309001972,39.3,74971.63,0.0,-0.13195,8e-05,15.00697]
[1776309002979,39.3,74956.69,0.0,-0.13311,8e-05,15.09486]
[1776309003168,39.3,74956.69,0.0,-0.13311,8e-05,15.09486]
[1776309004058,39.3,74956.69,0.0,-0.13311,8e-05,15.09486]
[1776309004576,39.3,74949.89,0.0,-0.13364,8e-05,15.1348]
[1776309004999,39.3,74949.89,0.0,-0.13364,8e-05,15.13495]
[1776309006946,39.3,74960.13,0.0,-0.13285,8e-05,15.07483]
[1776309007492,39.3,74966.24,0.0,-0.13237,8e-05,15.03885]
[1776309007512,39.3,74966.24,0.0,-0.13237,8e-05,15.03885]
[1776309007834,39.3,74966.24,0.0,-0.13237,8e-05,15.03885]
[1776309008027,39.3,74966.24,0.0,-0.13237,8e-05,15.03882]
[1776309009036,39.3,74980.54,0.0,-0.13126,8e-05,14.95461]
[1776309009250,39.3,74980.54,0.0,-0.13126,8e-05,14.95461]
[1776309009933,39.3,74980.54,0.0,-0.13126,8e-05,14.95461]
[1776309010043,39.3,74990.79,0.0,-0.13047,8e-05,14.89437]
[1776309010624,39.3,74990.79,0.0,-0.13047,8e-05,14.89437]
[1776309011047,39.3,74985.28,0.0,-0.1309,8e-05,14.92692]
[1776309012571,39.3,74982.96,0.0,-0.13108,8e-05,14.94071]
[1776309012723,39.3,74982.96,0.0,-0.13108,8e-05,14.94071]
[1776309012917,39.3,74982.96,0.0,-0.13108,8e-05,14.94071]
[1776309013919,39.3,74984.7,0.0,-0.13095,8e-05,14.93065]
[1776309014687,39.3,74983.56,0.0,-0.13104,8e-05,14.93749]
[1776309014764,39.3,74983.56,0.0,-0.13104,8e-05,14.93749]
[1776309016582,39.3,74978.04,0.0,-0.13147,8e-05,14.97013]
[1776309022124,39.3,74976.78,0.0,-0.13157,8e-05,14.978]
[1776309024413,39.3,74976.3,0.0,-0.13161,8e-05,14.98091]
[1776309025155,39.3,74976.3,0.0,-0.13161,8e-05,14.98091]
[1776309025157,39.3,74976.16,0.0,-0.13162,8e-05,14.98178]
[1776309025242,39.3,74976.16,0.0,-0.13162,8e-05,14.98178]
[1776309025481,39.3,74976.16,0.0,-0.13162,8e-05,14.98178]
[1776309026154,39.3,74961.36,0.0,-0.13277,8e-05,15.0688]
[1776309028211,39.3,74950.89,0.0,-0.13358,8e-05,15.13023]
[1776309028814,39.3,74950.89,0.0,-0.13358,8e-05,15.13023]
[1776309028862,39.3,74951.28,0.0,-0.13355,8e-05,15.12782]
[1776309032367,39.3,74946.75,0.0,-0.13387,8e-05,15.15054]
[1776309032633,39.3,74946.75,0.0,-0.13387,8e-05,15.15054]
[1776309032642,39.3,74946.75,0.0,-0.13387,8e-05,15.15054]
[1776309032953,39.3,74946.74,0.0,-0.13387,8e-05,15.15046]
[1776309038240,39.3,74949.04,0.0,-0.13369,8e-05,15.13636]
[1776309039464,39.3,74949.04,0.0,-0.13369,8e-05,15.13636]
[1776309040999,39.3,74950.29,0.0,-0.13359,8e-05,15.12877]
[1776309042184,39.3,74950.48,0.0,-0.13357,8e-05,15.12755]
[1776309042314,39.3,74949.87,0.0,-0.13362,8e-05,15.13105]
[1776309045243,39.3,74958.79,0.0,-0.13292,8e-05,15.07836]
[1776309048782,39.3,74959.6,0.0,-0.13285,8e-05,15.07356]
[1776309048818,39.3,74959.6,0.0,-0.13285,8e-05,15.07356]
[1776309048904,39.3,74959.35,0.0,-0.13287,8e-05,15.07502]
[1776309052446,39.3,74963.19,0.0,-0.13257,8e-05,15.05242]
[1776309056057,39.3,74958.78,0.0,-0.13291,8e-05,15.07773]
[1776309057026,39.3,74958.41,0.0,-0.13293,8e-05,15.07969]
[1776309057917,39.3,74958.14,0.0,-0.13295,8e-05,15.08106]
[1776309059891,39.3,74957.93,0.0,-0.13297,8e-05,15.08205]
[1776309059995,39.3,74957.93,0.0,-0.13297,8e-05,15.08205]
[1776309060453,39.3,74957.02,0.0,-0.13304,8e-05,15.08737]
[1776309060602,39.3,74957.02,0.0,-0.13304,8e-05,15.08737]
[1776309060625,39.3,74965.28,0.0,-0.13239,8e-05,15.03877]
[1776309061937,39.3,74977.75,0.0,-0.13143,8e-05,14.96534]
[1776309065614,39.3,74980.86,0.0,-0.13118,8e-05,14.94695]
[1776309065696,39.3,74980.86,0.0,-0.13118,8e-05,14.94695]
[1776309065970,39.3,74980.86,0.0,-0.13118,8e-05,14.94695]
[1776309066005,39.3,74983.01,0.0,-0.13102,8e-05,14.93429]
[1776309068762,39.3,74996.27,0.0,-0.13,8e-05,14.85655]
[1776309074110,39.3,74996.28,0.0,-0.13,8e-05,14.85675]
[1776309078741,39.3,74984.69,0.0,-0.13089,8e-05,14.92476]
[1776309084568,39.3,74986.59,0.0,-0.13074,8e-05,14.91347]
[1776309090609,39.3,74993.03,0.0,-0.13025,8e-05,14.87562]
[1776309095645,39.3,74993.19,0.0,-0.13021,8e-05,14.87106]
[1776309100656,39.3,74992.23,0.0,-0.13028,8e-05,14.8766]
[1776309101501,39.3,74991.22,0.0,-0.13036,8e-05,14.8825]
[1776309101687,39.3,74991.22,0.0,-0.13036,8e-05,14.88246]
[1776309104347,39.3,74994.8,0.0,-0.13009,8e-05,14.86141]
[1776309104503,39.3,74994.8,0.0,-0.13009,8e-05,14.86141]
[1776309104961,39.3,74994.8,0.0,-0.13009,8e-05,14.86141]
[1776309105084,39.3,75015.98,0.0,-0.12847,8e-05,14.73727]
[1776309105853,39.3,75015.98,0.0,-0.12847,8e-05,14.73727]
[1776309106105,39.3,75015.98,0.0,-0.12847,8e-05,14.73727]
[1776309106115,39.3,75011.51,0.0,-0.12881,8e-05,14.7636]
[1776309106974,39.3,75011.51,0.0,-0.12881,8e-05,14.7636]
[1776309107549,39.3,75010.31,0.0,-0.1289,8e-05,14.77076]
[1776309107838,39.3,75010.31,0.0,-0.1289,8e-05,14.77076]
[1776309110384,39.3,75009.46,0.0,-0.12897,8e-05,14.77613]
[1776309111886,39.3,75009.46,0.0,-0.12897,8e-05,14.77626]
[1776309113982,39.3,75007.22,0.0,-0.12915,8e-05,14.78964]
[1776309114456,39.3,75008.09,0.0,-0.12908,8e-05,14.78467]
[1776309114471,39.3,75008.09,0.0,-0.12908,8e-05,14.78467]
[1776309115417,39.3,75002.04,0.0,-0.12955,8e-05,14.82027]
[1776309116808,39.3,75002.04,0.0,-0.12955,8e-05,14.82036]
[1776309118015,39.3,74992.15,0.0,-0.13031,8e-05,14.87838]
[1776309124233,39.3,74992.23,0.0,-0.1303,8e-05,14.87786]
[1776309124242,39.3,74994.5,0.0,-0.13013,8e-05,14.86453]
[1776309126172,39.3,74981.71,0.0,-0.13111,8e-05,14.93949]
[1776309132014,39.3,74985.08,0.0,-0.13084,8e-05,14.91898]
[1776309137940,39.3,74986.53,0.0,-0.13072,8e-05,14.90978]
[1776309142975,39.29,74979.82,0.0,-0.13123,8e-05,14.94854]
[1776309145880,39.29,74977.82,0.0,-0.13138,8e-05,14.95995]
[1776309145996,39.29,74972.71,0.0,-0.13177,8e-05,14.9898]
[1776309148019,39.29,74988.52,0.0,-0.13055,8e-05,14.89652]
[1776309150456,39.29,74989.88,0.0,-0.13044,8e-05,14.88834]
[1776309151031,39.29,74988.22,0.0,-0.13054,8e-05,14.89442]
[1776309155461,39.29,74984.18,0.0,-0.13085,8e-05,14.91765]
[1776309156066,39.29,74984.82,0.0,-0.13079,8e-05,14.91378]
[1776309161128,39.29,74994.97,0.0,-0.13001,8e-05,14.85391]
[1776309162361,39.29,74996.75,0.0,-0.12987,8e-05,14.84344]
[1776309163115,39.29,74996.75,0.0,-0.12987,8e-05,14.84343]
[1776309168150,39.29,74991.86,0.0,-0.13025,8e-05,14.87191]
[1776309173185,39.29,74992.92,0.0,-0.13016,8e-05,14.86544]
[1776309175471,39.29,74994.0,0.0,-0.13008,8e-05,14.859]
[1776309175477,39.29,74994.0,0.0,-0.13008,8e-05,14.859]
[1776309176205,39.29,74993.48,0.0,-0.13012,8e-05,14.862]
[1776309180976,39.29,74998.55,0.0,-0.12973,8e-05,14.83206]
[1776309183256,39.29,75012.47,0.0,-0.12866,8e-05,14.75049]
[1776309184113,39.29,75012.47,0.0,-0.12866,8e-05,14.75049]
[1776309186084,39.29,75016.13,0.0,-0.12839,8e-05,14.72929]
[1776309186277,39.29,75015.41,0.0,-0.12844,8e-05,14.73365]
[1776309191313,39.29,75017.11,0.0,-0.12832,8e-05,14.72445]
[1776309192165,39.29,75017.11,0.0,-0.12832,8e-05,14.72445]
[1776309197354,39.29,75021.67,0.0,-0.128,8e-05,14.69911]
[1776309202714,39.29,75020.52,0.0,-0.12809,8e-05,14.70652]
[1776309207935,39.3,75020.18,0.0,-0.12814,8e-05,14.71012]
[1776309210259,39.3,75018.39,0.0,-0.12828,8e-05,14.7211]
[1776309211515,39.3,75010.21,0.0,-0.12888,8e-05,14.76585]
[1776309212466,39.3,75010.21,0.0,-0.12888,8e-05,14.76585]
[1776309212458,39.3,75007.9,0.0,-0.12906,8e-05,14.77955]
[1776309213465,39.3,75003.51,0.0,-0.1294,8e-05,14.80543]
[1776309218664,39.3,74998.45,0.0,-0.12979,8e-05,14.83544]
[1776309224543,39.3,75004.68,0.0,-0.12932,8e-05,14.79934]
[1776309227752,39.3,75004.91,0.0,-0.1293,8e-05,14.79816]
[1776309233606,39.3,75002.44,0.0,-0.1295,8e-05,14.81321]
[1776309238641,39.3,75006.52,0.0,-0.12919,8e-05,14.78944]
[1776309243678,39.31,75002.05,0.0,-0.12953,8e-05,14.81598]
[1776309245915,39.31,75013.93,0.0,-0.12863,8e-05,14.74647]
[1776309248088,39.31,75013.93,0.0,-0.12863,8e-05,14.74647]
[1776309253747,39.31,75019.89,0.0,-0.12819,8e-05,14.7128]
[1776309258781,39.31,75015.13,0.0,-0.12856,8e-05,14.7414]
[1776309260245,39.31,75015.13,0.0,-0.12856,8e-05,14.7414]
[1776309264184,39.31,75022.55,0.0,-0.12801,8e-05,14.69863]
[1776309264916,39.31,75021.74,0.0,-0.12807,8e-05,14.70356]
[1776309265077,39.31,75021.74,0.0,-0.12807,8e-05,14.70356]
[1776309265198,39.31,75021.74,0.0,-0.12807,8e-05,14.70356]
[1776309265443,39.31,75021.74,0.0,-0.12807,8e-05,14.70376]
[1776309267111,39.31,75021.74,0.0,-0.12808,8e-05,14.70395]
[1776309267212,39.31,75020.57,0.0,-0.12817,8e-05,14.71099]
[1776309267899,39.31,75020.57,0.0,-0.12817,8e-05,14.71099]
[1776309267921,39.31,75020.57,0.0,-0.12817,8e-05,14.71099]
[1776309269102,39.31,75019.69,0.0,-0.12824,8e-05,14.71633]
[1776309274893,39.32,75019.17,0.0,-0.12827,8e-05,14.71711]
[1776309276481,39.32,75019.17,0.0,-0.12827,8e-05,14.71711]
[1776309283090,39.32,75007.77,0.0,-0.12915,8e-05,14.78515]
[1776309288869,39.32,75003.05,0.0,-0.12952,8e-05,14.81333]
[1776309290327,39.32,75002.06,0.0,-0.12959,8e-05,14.81916]
[1776309290429,39.32,75001.66,0.0,-0.12963,8e-05,14.82152]
[1776309290789,39.32,75001.66,0.0,-0.12963,8e-05,14.82152]
[1776309291432,39.32,75001.66,0.0,-0.12963,8e-05,14.82152]
[1776309291467,39.32,75000.74,0.0,-0.1297,8e-05,14.82694]
[1776309297494,39.32,75001.36,0.0,-0.12965,8e-05,14.82332]
[1776309297508,39.32,75001.36,0.0,-0.12965,8e-05,14.82332]
[1776309298057,39.32,75001.45,0.0,-0.12964,8e-05,14.82281]
[1776309301470,39.32,74983.67,0.0,-0.13101,8e-05,14.92704]
[1776309303023,39.32,74982.62,0.0,-0.13109,8e-05,14.93306]
[1776309303699,39.32,74990.04,0.0,-0.13051,8e-05,14.88938]
[1776309304099,39.32,74990.04,0.0,-0.13051,8e-05,14.88923]
[1776309305384,39.32,74990.04,0.0,-0.13051,8e-05,14.88923]
[1776309306412,39.32,74997.74,0.0,-0.12992,8e-05,14.84399]
[1776309307831,39.32,74999.23,0.0,-0.1298,8e-05,14.83518]
[1776309312494,39.32,75011.54,0.0,-0.12886,8e-05,14.76307]
[1776309317779,39.32,75009.63,0.0,-0.12901,8e-05,14.77462]
[1776309319401,39.32,75015.1,0.0,-0.1286,8e-05,14.74267]
[1776309319492,39.32,75015.1,0.0,-0.1286,8e-05,14.74267]
[1776309319774,39.32,75023.73,0.0,-0.12795,8e-05,14.6923]
[1776309320394,39.32,75023.73,0.0,-0.12795,8e-05,14.6923]
[1776309320486,39.32,75023.73,0.0,-0.12795,8e-05,14.6923]
[1776309321859,39.32,75028.74,0.0,-0.12757,8e-05,14.66314]
[1776309322225,39.32,75033.02,0.0,-0.12724,8e-05,14.63811]
[1776309322824,39.32,75033.02,0.0,-0.12724,8e-05,14.63811]
[1776309325077,39.32,75036.94,0.0,-0.12695,8e-05,14.61529]
[1776309330091,39.32,75032.83,0.0,-0.12726,8e-05,14.63958]
[1776309332057,39.32,75034.71,0.0,-0.1271,8e-05,14.62512]
[1776309333479,39.32,75034.84,0.0,-0.12709,8e-05,14.62443]
[1776309336044,39.32,75048.39,0.0,-0.12607,7e-05,14.54559]
[1776309336093,39.32,75048.39,0.0,-0.12607,7e-05,14.54559]
[1776309341176,39.32,75062.52,0.0,-0.12503,7e-05,14.46402]
[1776309348801,39.33,75065.81,0.0,-0.12479,7e-05,14.4455]
[1776309354465,39.33,75061.71,0.0,-0.1251,7e-05,14.46993]
[1776309356209,39.33,75052.66,0.0,-0.12578,7e-05,14.52299]
[1776309356262,39.33,75052.66,0.0,-0.12578,7e-05,14.52299]
[1776309356795,39.33,75053.28,0.0,-0.12574,7e-05,14.51955]
[1776309357002,39.33,75053.28,0.0,-0.12574,7e-05,14.51955]
[1776309357606,39.33,75053.28,0.0,-0.12574,7e-05,14.51955]
[1776309357486,39.33,75071.42,0.0,-0.12439,7e-05,14.41379]
[1776309358523,39.33,75085.99,0.0,-0.12331,7e-05,14.32913]
[1776309359531,39.33,75085.99,0.0,-0.12331,7e-05,14.32913]
[1776309359660,39.33,75082.84,0.0,-0.12354,7e-05,14.34768]
[1776309359829,39.33,75082.84,0.0,-0.12354,7e-05,14.34768]
[1776309360238,39.33,75082.84,0.0,-0.12354,7e-05,14.34768]
[1776309360429,39.33,75082.84,0.0,-0.12354,7e-05,14.34768]
[1776309360679,39.33,75082.84,0.0,-0.12355,7e-05,14.34793]
[1776309360696,39.33,75082.84,0.0,-0.12355,7e-05,14.34793]
[1776309360728,39.33,75082.84,0.0,-0.12355,7e-05,14.34793]
[1776309361514,39.33,75075.45,0.0,-0.1241,7e-05,14.39115]
[1776309363611,39.33,75065.51,0.0,-0.12484,7e-05,14.4492]
[1776309363622,39.33,75065.51,0.0,-0.12484,7e-05,14.4492]
[1776309363631,39.33,75062.77,0.0,-0.12504,7e-05,14.46524]
[1776309368719,39.33,75056.46,0.0,-0.12551,7e-05,14.50211]
[1776309374606,39.33,75063.9,0.0,-0.12496,7e-05,14.45892]
[1776309379640,39.33,75065.26,0.0,-0.12486,7e-05,14.45118]
[1776309384678,39.33,75073.67,0.0,-0.12424,7e-05,14.40255]
[1776309385551,39.33,75073.67,0.0,-0.12424,7e-05,14.40255]
[1776309386664,39.33,75072.79,0.0,-0.12431,7e-05,14.40777]
[1776309386766,39.33,75082.2,0.0,-0.12361,7e-05,14.3531]
[1776309391993,39.33,75078.2,0.0,-0.12389,7e-05,14.37361]
[1776309392482,39.33,75078.2,0.0,-0.12389,7e-05,14.37361]
[1776309392568,39.33,75078.2,0.0,-0.12389,7e-05,14.37361]
[1776309392658,39.33,75075.57,0.0,-0.12409,7e-05,14.38907]
[1776309392823,39.33,75075.57,0.0,-0.12409,7e-05,14.38907]
[1776309395186,39.33,75059.91,0.0,-0.12526,7e-05,14.48049]
[1776309400642,39.33,75058.44,0.0,-0.12537,7e-05,14.48909]
[1776309404924,39.33,75051.25,0.0,-0.12591,7e-05,14.53103]
[1776309410859,39.33,75051.63,0.0,-0.12587,7e-05,14.52844]
[1776309413470,39.33,75051.67,0.0,-0.12587,7e-05,14.52817]
[1776309413480,39.33,75051.67,0.0,-0.12587,7e-05,14.52817]
[1776309413519,39.33,75051.67,0.0,-0.12587,7e-05,14.52817]
[1776309419118,39.33,75055.44,0.0,-0.12559,7e-05,14.50613]
[1776309423179,39.33,75049.19,0.0,-0.12605,7e-05,14.54247]
[1776309423264,39.33,75049.19,0.0,-0.12605,7e-05,14.54247]
[1776309423363,39.33,75051.33,0.0,-0.12589,7e-05,14.52991]
[1776309425524,39.33,75057.57,0.0,-0.12542,7e-05,14.49346]
[1776309427528,39.33,75061.48,0.0,-0.12513,7e-05,14.47066]
[1776309428389,39.33,75061.77,0.0,-0.12511,7e-05,14.46898]
[1776309428901,39.33,75061.73,0.0,-0.12511,7e-05,14.46923]
[1776309428953,39.33,75061.73,0.0,-0.12511,7e-05,14.46923]
[1776309428985,39.33,75061.73,0.0,-0.12511,7e-05,14.46924]
[1776309431000,39.33,75047.6,0.0,-0.12617,8e-05,14.55154]
[1776309436035,39.33,75050.36,0.0,-0.12596,7e-05,14.53501]
[1776309438311,39.33,75050.53,0.0,-0.12594,7e-05,14.53397]
[1776309438412,39.33,75051.62,0.0,-0.12586,7e-05,14.52757]
[1776309438904,39.33,75051.62,0.0,-0.12586,7e-05,14.52757]
[1776309442688,39.33,75060.71,0.0,-0.12518,7e-05,14.47457]
[1776309443833,39.33,75060.51,0.0,-0.1252,7e-05,14.47582]
[1776309444704,39.33,75060.51,0.0,-0.1252,7e-05,14.47582]
[1776309446032,39.33,75058.19,0.0,-0.12537,7e-05,14.48943]
[1776309446105,39.33,75058.19,0.0,-0.12537,7e-05,14.48946]
[1776309447654,39.33,75058.19,0.0,-0.12537,7e-05,14.48946]
[1776309447720,39.33,75052.27,0.0,-0.12582,7e-05,14.52397]
[1776309452745,39.33,75052.89,0.0,-0.12574,7e-05,14.51671]
[1776309454478,39.33,75052.68,0.0,-0.12576,7e-05,14.51793]
[1776309457087,39.33,75052.68,0.0,-0.12576,7e-05,14.51792]
[1776309457458,39.33,75052.68,0.0,-0.12576,7e-05,14.51792]
[1776309465238,39.33,75050.25,0.0,-0.12594,7e-05,14.53212]
[1776309470472,39.33,75049.21,0.0,-0.12602,7e-05,14.53819]
[1776309473276,39.33,75046.42,0.0,-0.12623,8e-05,14.55447]
[1776309479337,39.33,75038.99,0.0,-0.12678,8e-05,14.5976]
[1776309483534,39.33,75036.53,0.0,-0.12697,8e-05,14.61177]
[1776309485902,39.33,75053.64,0.0,-0.12568,7e-05,14.51179]
[1776309485990,39.33,75053.64,0.0,-0.12568,7e-05,14.51179]
[1776309486504,39.33,75053.64,0.0,-0.12568,7e-05,14.51179]
[1776309486586,39.33,75053.64,0.0,-0.12568,7e-05,14.51179]
[1776309486603,39.33,75057.67,0.0,-0.12538,7e-05,14.48832]
[1776309487143,39.33,75057.67,0.0,-0.12538,7e-05,14.48832]
[1776309487394,39.33,75057.67,0.0,-0.12538,7e-05,14.48839]
[1776309488069,39.33,75057.67,0.0,-0.12538,7e-05,14.48839]
[1776309488401,39.33,75064.89,0.0,-0.12484,7e-05,14.44641]
[1776309492961,39.33,75069.57,0.0,-0.1245,7e-05,14.41992]
[1776309493435,39.33,75067.58,0.0,-0.12466,7e-05,14.43172]
[1776309498471,39.33,75062.42,0.0,-0.12505,7e-05,14.4626]
[1776309500613,39.34,75062.38,0.0,-0.12505,7e-05,14.46298]
[1776309500656,39.34,75062.38,0.0,-0.12505,7e-05,14.46298]
[1776309501081,39.34,75061.88,0.0,-0.12509,7e-05,14.46603]
[1776309501121,39.34,75061.88,0.0,-0.12509,7e-05,14.46603]
[1776309501366,39.34,75061.88,0.0,-0.12509,7e-05,14.46603]
[1776309501495,39.34,75061.88,0.0,-0.12509,7e-05,14.46617]
[1776309502499,39.34,75041.72,0.0,-0.12661,8e-05,14.58414]
[1776309503550,39.34,75041.72,0.0,-0.12661,8e-05,14.58414]
[1776309503700,39.34,75041.72,0.0,-0.12661,8e-05,14.58414]
[1776309503766,39.34,75041.72,0.0,-0.12661,8e-05,14.58414]
[1776309503815,39.34,75057.18,0.0,-0.12545,7e-05,14.4939]
[1776309504091,39.34,75057.18,0.0,-0.12545,7e-05,14.4939]
[1776309504628,39.34,75074.12,0.0,-0.12419,7e-05,14.39539]
[1776309504940,39.34,75074.12,0.0,-0.12419,7e-05,14.39539]
[1776309506979,39.34,75077.23,0.0,-0.12396,7e-05,14.37761]
[1776309508764,39.34,75077.23,0.0,-0.12397,7e-05,14.37787]
[1776309508839,39.34,75076.73,0.0,-0.12401,7e-05,14.38103]
[1776309514602,39.34,75078.37,0.0,-0.12388,7e-05,14.36922]
[1776309516420,39.34,75083.63,0.0,-0.1235,7e-05,14.33919]
[1776309516718,39.34,75082.81,0.0,-0.12356,7e-05,14.34424]
[1776309522652,39.35,75080.68,0.0,-0.12374,7e-05,14.35857]
[1776309527687,39.35,75081.08,0.0,-0.12373,7e-05,14.35769]
[1776309532722,39.35,75077.92,0.0,-0.12398,7e-05,14.37732]
[1776309537758,39.36,75074.66,0.0,-0.12423,7e-05,14.39736]
[1776309542797,39.36,75078.5,0.0,-0.12396,7e-05,14.37575]
[1776309542898,39.36,75090.34,0.0,-0.12309,7e-05,14.30713]
[1776309546820,39.36,75078.35,0.0,-0.12399,7e-05,14.378]
[1776309551858,39.36,75083.99,0.0,-0.12358,7e-05,14.34621]
[1776309556893,39.36,75092.66,0.0,-0.12296,7e-05,14.29709]
[1776309561928,39.37,75089.24,0.0,-0.12323,7e-05,14.31829]
[1776309567158,39.37,75092.11,0.0,-0.12303,7e-05,14.30281]
[1776309572249,39.37,75087.65,0.0,-0.12337,7e-05,14.32963]
[1776309578042,39.38,75088.58,0.0,-0.1233,7e-05,14.32228]
[1776309583077,39.38,75089.99,0.0,-0.12321,7e-05,14.31549]
[1776309588112,39.38,75087.9,0.0,-0.12338,7e-05,14.32939]
[1776309593626,39.38,75086.89,0.0,-0.12347,7e-05,14.33644]
[1776309596854,39.39,75099.76,0.0,-0.12254,7e-05,14.2631]
[1776309602169,39.39,75098.69,0.0,-0.12265,7e-05,14.27134]
[1776309605687,39.39,75114.38,0.0,-0.12151,7e-05,14.1813]
[1776309610249,39.4,75117.38,0.0,-0.12131,7e-05,14.16503]
[1776309610259,39.4,75117.38,0.0,-0.12131,7e-05,14.16503]
[1776309610350,39.4,75118.2,0.0,-0.12125,7e-05,14.16083]
[1776309615409,39.4,75120.24,0.0,-0.12111,7e-05,14.14963]
[1776309621343,39.4,75120.48,0.0,-0.12111,7e-05,14.1498]
[1776309623594,39.4,75120.95,0.0,-0.12108,7e-05,14.14733]
[1776309628710,39.41,75127.49,0.0,-0.12062,7e-05,14.11094]
[1776309632423,39.41,75126.37,0.0,-0.12069,7e-05,14.11499]
[1776309637455,39.41,75111.05,0.0,-0.12183,7e-05,14.20503]
[1776309642490,39.41,75099.52,0.0,-0.12268,7e-05,14.27233]
[1776309646400,39.41,75096.89,0.0,-0.12287,7e-05,14.28783]
[1776309646515,39.41,75096.89,0.0,-0.12287,7e-05,14.28783]
[1776309649388,39.41,75089.27,0.0,-0.12344,7e-05,14.33226]
[1776309649541,39.41,75089.27,0.0,-0.12344,7e-05,14.33228]
[1776309652199,39.41,75090.74,0.0,-0.12333,7e-05,14.32381]
[1776309652563,39.41,75091.01,0.0,-0.12331,7e-05,14.32229]
[1776309657598,39.41,75091.3,0.0,-0.12329,7e-05,14.32082]
[1776309660209,39.41,75092.32,0.0,-0.12322,7e-05,14.31498]
[1776309660773,39.41,75092.02,0.0,-0.12324,7e-05,14.31677]
[1776309666368,39.41,75085.08,0.0,-0.12375,7e-05,14.35707]
[1776309668522,39.41,75089.87,0.0,-0.1234,7e-05,14.32921]
[1776309668690,39.41,75090.51,0.0,-0.12335,7e-05,14.32551]
[1776309673724,39.41,75095.55,0.0,-0.12298,7e-05,14.29651]
[1776309678765,39.41,75098.36,0.0,-0.12278,7e-05,14.28056]
[1776309684611,39.42,75095.77,0.0,-0.12297,7e-05,14.29593]
[1776309689844,39.42,75091.52,0.0,-0.12329,7e-05,14.32119]
[1776309693037,39.42,75090.87,0.0,-0.12332,7e-05,14.32156]
[1776309693875,39.42,75088.67,0.0,-0.12348,7e-05,14.33453]
[1776309697894,39.42,75078.15,0.0,-0.12426,7e-05,14.39575]
[1776309698816,39.42,75074.4,0.0,-0.12454,7e-05,14.41753]
[1776309698910,39.42,75074.4,0.0,-0.12454,7e-05,14.41752]
[1776309699662,39.42,75074.4,0.0,-0.12454,7e-05,14.41752]
[1776309701931,39.42,75053.0,0.0,-0.12613,7e-05,14.54174]
[1776309706999,39.42,75048.54,0.0,-0.12646,8e-05,14.56712]
[1776309710932,39.41,75043.74,0.0,-0.12681,8e-05,14.59438]
[1776309711063,39.41,75043.74,0.0,-0.12681,8e-05,14.59438]
[1776309711020,39.41,75043.81,0.0,-0.12681,8e-05,14.59406]
[1776309712002,39.41,75043.81,0.0,-0.12681,8e-05,14.59422]
[1776309715025,39.41,75056.1,0.0,-0.12588,7e-05,14.52208]
[1776309715328,39.41,75056.1,0.0,-0.12588,7e-05,14.52208]
[1776309720599,39.41,75059.57,0.0,-0.12561,7e-05,14.50108]
[1776309723080,39.41,75047.81,0.0,-0.12649,8e-05,14.56927]
[1776309726101,39.41,75059.5,0.0,-0.12561,7e-05,14.50116]
[1776309731136,39.41,75062.56,0.0,-0.12538,7e-05,14.48264]
[1776309734157,39.41,75048.63,0.0,-0.12641,8e-05,14.56347]
[1776309739195,39.41,75046.21,0.0,-0.12659,8e-05,14.57747]
[1776309744226,39.41,75045.96,0.0,-0.12661,8e-05,14.57885]
[1776309751943,39.41,75044.65,0.0,-0.12671,8e-05,14.58643]
[1776309757563,39.41,75049.74,0.0,-0.1263,7e-05,14.55305]
[1776309760714,39.41,75054.53,0.0,-0.12594,7e-05,14.52508]
[1776309766381,39.41,75054.6,0.0,-0.12593,7e-05,14.52448]
[1776309769402,39.41,75053.93,0.0,-0.12598,7e-05,14.52812]
[1776309770412,39.41,75051.75,0.0,-0.12614,7e-05,14.54077]
[1776309771472,39.41,75051.1,0.0,-0.12619,7e-05,14.54431]
[1776309776829,39.4,75052.5,0.0,-0.12607,7e-05,14.53486]
[1776309782494,39.4,75053.67,0.0,-0.12596,7e-05,14.52631]
[1776309787528,39.4,75054.4,0.0,-0.12589,7e-05,14.52085]
[1776309790590,39.4,75055.77,0.0,-0.12578,7e-05,14.5124]
[1776309790810,39.4,75055.77,0.0,-0.12578,7e-05,14.5124]
[1776309790881,39.4,75055.77,0.0,-0.12578,7e-05,14.5124]
[1776309791003,39.4,75055.77,0.0,-0.12578,7e-05,14.5124]
[1776309793765,39.4,75071.51,0.0,-0.1246,7e-05,14.42034]
[1776309793776,39.4,75071.51,0.0,-0.1246,7e-05,14.42034]
[1776309793955,39.4,75073.25,0.0,-0.12447,7e-05,14.41014]
[1776309797260,39.39,75072.52,0.0,-0.12452,7e-05,14.41413]
[1776309802633,39.39,75070.47,0.0,-0.12467,7e-05,14.42546]
[1776309803429,39.39,75070.47,0.0,-0.12467,7e-05,14.42546]
[1776309803640,39.39,75069.98,0.0,-0.1247,7e-05,14.42821]
[1776309804896,39.39,75058.38,0.0,-0.12557,7e-05,14.4956]
[1776309810692,39.39,75057.52,0.0,-0.12562,7e-05,14.4995]
[1776309813291,39.39,75052.33,0.0,-0.12597,7e-05,14.52569]
[1776309814321,39.39,75047.94,0.0,-0.1263,8e-05,14.55103]
[1776309814323,39.39,75047.94,0.0,-0.1263,8e-05,14.55103]
[1776309814746,39.39,75047.94,0.0,-0.1263,8e-05,14.55103]
[1776309814820,39.39,75046.42,0.0,-0.12641,8e-05,14.55965]
[1776309818897,39.39,75046.65,0.0,-0.12638,8e-05,14.55746]
[1776309820786,39.39,75048.02,0.0,-0.12627,8e-05,14.54893]
[1776309821462,39.39,75048.8,0.0,-0.12621,7e-05,14.54412]
[1776309821768,39.38,75048.8,0.0,-0.12621,7e-05,14.54387]
[1776309824903,39.38,75058.6,0.0,-0.12547,7e-05,14.48632]
[1776309825365,39.38,75058.92,0.0,-0.12544,7e-05,14.48428]
[1776309827295,39.38,75060.58,0.0,-0.12532,7e-05,14.47427]
[1776309827361,39.38,75060.58,0.0,-0.12532,7e-05,14.47427]
[1776309828235,39.38,75060.44,0.0,-0.12532,7e-05,14.47492]
[1776309828817,39.38,75061.12,0.0,-0.12527,7e-05,14.47079]
[1776309833862,39.38,75065.37,0.0,-0.12494,7e-05,14.44522]
[1776309838886,39.38,75066.37,0.0,-0.12486,7e-05,14.43876]
[1776309841863,39.38,75065.84,0.0,-0.1249,7e-05,14.44159]
[1776309844464,39.38,75080.86,0.0,-0.12378,7e-05,14.35388]
[1776309844844,39.38,75080.86,0.0,-0.12378,7e-05,14.35388]
[1776309850973,39.38,75081.9,0.0,-0.1237,7e-05,14.34786]
[1776309856010,39.38,75084.14,0.0,-0.12354,7e-05,14.33494]
[1776309861043,39.38,75085.48,0.0,-0.12344,7e-05,14.3274]
[1776309866079,39.38,75077.78,0.0,-0.12401,7e-05,14.37235]
[1776309871113,39.38,75083.56,0.0,-0.12356,7e-05,14.33513]
[1776309876149,39.38,75088.5,0.0,-0.1232,7e-05,14.30662]
[1776309881185,39.38,75091.89,0.0,-0.12295,7e-05,14.28734]
[1776309884582,39.38,75092.01,0.0,-0.12295,7e-05,14.28694]
[1776309885210,39.38,75092.01,0.0,-0.12295,7e-05,14.28694]
[1776309885457,39.38,75093.5,0.0,-0.12284,7e-05,14.27839]
[1776309886600,39.38,75094.41,0.0,-0.12278,7e-05,14.27323]
[1776309892262,39.38,75094.34,0.0,-0.12279,7e-05,14.27437]
[1776309894998,39.38,75094.28,0.0,-0.1228,7e-05,14.27495]
[1776309895341,39.38,75094.22,0.0,-0.1228,7e-05,14.27541]
[1776309896877,39.38,75094.31,0.0,-0.1228,7e-05,14.27489]
[1776309897364,39.38,75094.77,0.0,-0.12276,7e-05,14.27244]
[1776309907626,39.38,75096.25,0.0,-0.12266,7e-05,14.26444]
[1776309913408,39.39,75095.76,0.0,-0.12272,7e-05,14.26867]
[1776309914504,39.39,75095.76,0.0,-0.12272,7e-05,14.26867]
[1776309915630,39.39,75095.84,0.0,-0.12271,7e-05,14.26845]
[1776309924087,39.39,75099.26,0.0,-0.12248,7e-05,14.24965]
[1776309924720,39.39,75100.8,0.0,-0.12236,7e-05,14.24088]
[1776309925239,39.39,75100.8,0.0,-0.12236,7e-05,14.24088]
[1776309925786,39.39,75113.3,0.0,-0.12145,7e-05,14.16854]
[1776309927558,39.39,75113.3,0.0,-0.12145,7e-05,14.16856]
[1776309927636,39.39,75113.3,0.0,-0.12145,7e-05,14.16856]
[1776309927650,39.39,75113.3,0.0,-0.12145,7e-05,14.16856]
[1776309927657,39.39,75113.3,0.0,-0.12145,7e-05,14.16856]
[1776309927718,39.39,75113.3,0.0,-0.12145,7e-05,14.16856]
[1776309927819,39.39,75113.3,0.0,-0.12145,7e-05,14.16856]
[1776309927956,39.39,75113.3,0.0,-0.12145,7e-05,14.16856]
[1776309928056,39.39,75119.43,0.0,-0.12101,7e-05,14.13314]
[1776309928969,39.39,75119.43,0.0,-0.12101,7e-05,14.13314]
[1776309929841,39.39,75119.96,0.0,-0.12097,7e-05,14.13016]
[1776309929914,39.39,75119.96,0.0,-0.12097,7e-05,14.13016]
[1776309929980,39.39,75119.96,0.0,-0.12097,7e-05,14.13016]
[1776309930001,39.39,75124.94,0.0,-0.12061,7e-05,14.10143]
[1776309931847,39.39,75124.99,0.0,-0.12058,7e-05,14.0977]
[1776309931940,39.39,75125.63,0.0,-0.12054,7e-05,14.09414]
[1776309937719,39.4,75126.11,0.0,-0.12052,7e-05,14.09305]
[1776309938934,39.4,75126.11,0.0,-0.12052,7e-05,14.09305]
[1776309939940,39.4,75125.74,0.0,-0.12055,7e-05,14.09559]
[1776309940283,39.4,75133.8,0.0,-0.11998,7e-05,14.04939]
[1776309943660,39.4,75135.77,0.0,-0.11984,7e-05,14.03869]
[1776309949661,39.4,75141.04,0.0,-0.11948,7e-05,14.01009]
[1776309952862,39.4,75139.27,0.0,-0.11962,7e-05,14.02082]
[1776309954714,39.4,75135.13,0.0,-0.11992,7e-05,14.04525]
[1776309959386,39.41,75124.16,0.0,-0.12073,7e-05,14.10946]
[1776309961158,39.41,75127.58,0.0,-0.12048,7e-05,14.08984]
[1776309961288,39.41,75127.58,0.0,-0.12048,7e-05,14.08984]
[1776309961307,39.41,75143.42,0.0,-0.11934,7e-05,13.99858]
[1776309961547,39.41,75143.42,0.0,-0.11934,7e-05,13.99858]
[1776309961875,39.41,75143.42,0.0,-0.11934,7e-05,13.99858]
[1776309962045,39.41,75143.42,0.0,-0.11934,7e-05,13.99858]
[1776309962061,39.41,75165.49,0.0,-0.11776,7e-05,13.87165]
[1776309962790,39.41,75165.49,0.0,-0.11776,7e-05,13.87165]
[1776309962799,39.41,75182.3,0.0,-0.11657,7e-05,13.77526]
[1776309963650,39.41,75182.3,0.0,-0.11657,7e-05,13.77526]
[1776309964298,39.41,75182.3,0.0,-0.11657,7e-05,13.77526]
[1776309964456,39.41,75184.08,0.0,-0.11644,7e-05,13.76499]
[1776309965335,39.41,75184.08,0.0,-0.11644,7e-05,13.76499]
[1776309967233,39.41,75181.83,0.0,-0.11661,7e-05,13.7781]
[1776309967273,39.41,75169.98,0.0,-0.11745,7e-05,13.84632]
[1776309967456,39.41,75169.98,0.0,-0.11745,7e-05,13.84632]
[1776309967640,39.41,75169.98,0.0,-0.11745,7e-05,13.84632]
[1776309968117,39.41,75164.94,0.0,-0.11781,7e-05,13.87535]
[1776309970312,39.41,75164.94,0.0,-0.11781,7e-05,13.87558]
[1776309970355,39.41,75152.87,0.0,-0.11867,7e-05,13.9453]
[1776309972037,39.41,75153.01,0.0,-0.11866,7e-05,13.94449]
[1776309977752,39.41,75142.31,0.0,-0.11944,7e-05,14.00651]
[1776309982148,39.41,75138.97,0.0,-0.11968,7e-05,14.02571]
[1776309982178,39.41,75133.29,0.0,-0.12009,7e-05,14.0585]
[1776309982847,39.41,75133.29,0.0,-0.12009,7e-05,14.0585]
[1776309983068,39.41,75133.29,0.0,-0.12009,7e-05,14.0585]
[1776309985874,39.41,75129.72,0.0,-0.12034,7e-05,14.07896]
[1776309987418,39.41,75115.46,0.0,-0.12138,7e-05,14.16125]
[1776309992639,39.41,75117.99,0.0,-0.12117,7e-05,14.14324]
[1776309999111,39.41,75111.32,0.0,-0.12166,7e-05,14.18197]
[1776309999851,39.41,75111.06,0.0,-0.12168,7e-05,14.18347]
[1776310000705,39.41,75109.17,0.0,-0.12181,7e-05,14.19441]
[1776310001018,39.41,75109.17,0.0,-0.12182,7e-05,14.19466]
[1776310007147,39.41,75107.44,0.0,-0.12194,7e-05,14.20465]
[1776310008875,39.41,75111.62,0.0,-0.12164,7e-05,14.18023]
[1776310010846,39.41,75111.35,0.0,-0.12165,7e-05,14.18144]
[1776310011088,39.41,75111.55,0.0,-0.12163,7e-05,14.18011]
[1776310016124,39.41,75111.04,0.0,-0.12166,7e-05,14.18229]
[1776310016949,39.41,75111.04,0.0,-0.12166,7e-05,14.18229]
[1776310017131,39.41,75110.07,0.0,-0.12173,7e-05,14.18776]
[1776310020529,39.41,75105.16,0.0,-0.12208,7e-05,14.21573]
[1776310020758,39.41,75105.16,0.0,-0.12208,7e-05,14.21573]
[1776310021002,39.41,75105.16,0.0,-0.12208,7e-05,14.21573]
[1776310021158,39.41,75104.92,0.0,-0.12211,7e-05,14.2174]
[1776310022910,39.41,75098.93,0.0,-0.12255,7e-05,14.25241]
[1776310023062,39.41,75098.93,0.0,-0.12255,7e-05,14.25241]
[1776310023081,39.41,75098.93,0.0,-0.12255,7e-05,14.25241]
[1776310023173,39.41,75090.15,0.0,-0.1232,7e-05,14.30357]
[1776310025044,39.41,75089.52,0.0,-0.12324,7e-05,14.30739]
[1776310030470,39.41,75089.65,0.0,-0.12324,7e-05,14.30737]
[1776310035514,39.41,75089.93,0.0,-0.12323,7e-05,14.30642]
[1776310041298,39.41,75090.05,0.0,-0.12323,7e-05,14.30662]
[1776310046335,39.41,75090.57,0.0,-0.1232,7e-05,14.3042]
[1776310051371,39.42,75089.68,0.0,-0.12325,7e-05,14.30644]
[1776310056405,39.42,75090.36,0.0,-0.12321,7e-05,14.30324]
[1776310061441,39.42,75095.76,0.0,-0.12282,7e-05,14.2728]
[1776310066476,39.42,75095.86,0.0,-0.12283,7e-05,14.27336]
[1776310072465,39.42,75093.33,0.0,-0.12303,7e-05,14.28895]
[1776310081582,39.43,75091.5,0.0,-0.12319,7e-05,14.30175]
[1776310086617,39.43,75091.05,0.0,-0.12323,7e-05,14.30524]
[1776310092406,39.43,75091.94,0.0,-0.12318,7e-05,14.30094]
[1776310095461,39.43,75079.77,0.0,-0.12408,7e-05,14.37191]
[1776310102729,39.43,75075.06,0.0,-0.12444,7e-05,14.39989]
[1776310105899,39.43,75073.56,0.0,-0.12455,7e-05,14.40872]
[1776310105991,39.43,75067.63,0.0,-0.12499,7e-05,14.44318]
[1776310111793,39.43,75067.71,0.0,-0.12496,7e-05,14.43899]
[1776310114643,39.43,75067.35,0.0,-0.12498,7e-05,14.441]
[1776310114744,39.43,75067.35,0.0,-0.12498,7e-05,14.441]
[1776310114852,39.43,75067.35,0.0,-0.12498,7e-05,14.441]
[1776310117560,39.43,75059.46,0.0,-0.12557,7e-05,14.48661]
[1776310122870,39.43,75060.52,0.0,-0.12548,7e-05,14.47967]
[1776310125330,39.43,75061.93,0.0,-0.12537,7e-05,14.47134]
[1776310129284,39.43,75063.95,0.0,-0.12522,7e-05,14.459]
[1776310134953,39.43,75059.9,0.0,-0.1255,7e-05,14.48126]
[1776310136609,39.43,75059.32,0.0,-0.12554,7e-05,14.48443]
[1776310138503,39.43,75059.76,0.0,-0.12551,7e-05,14.48165]
[1776310143852,39.42,75071.95,0.0,-0.12459,7e-05,14.40968]
[1776310146191,39.42,75072.74,0.0,-0.12452,7e-05,14.4048]
[1776310146292,39.42,75071.11,0.0,-0.12464,7e-05,14.41413]
[1776310147070,39.42,75071.11,0.0,-0.12464,7e-05,14.41413]
[1776310147125,39.42,75071.11,0.0,-0.12464,7e-05,14.41413]
[1776310147180,39.42,75071.11,0.0,-0.12464,7e-05,14.41413]
[1776310147250,39.42,75069.04,0.0,-0.12479,7e-05,14.42601]
[1776310153492,39.42,75062.46,0.0,-0.12527,7e-05,14.46322]
[1776310159304,39.42,75061.03,0.0,-0.12535,7e-05,14.46965]
[1776310163473,39.41,75061.39,0.0,-0.12532,7e-05,14.46673]
[1776310163775,39.41,75064.49,0.0,-0.12508,7e-05,14.44842]
[1776310165853,39.41,75066.01,0.0,-0.12496,7e-05,14.43909]
[1776310166487,39.41,75066.01,0.0,-0.12496,7e-05,14.43909]
[1776310169205,39.41,75067.47,0.0,-0.12485,7e-05,14.4299]
[1776310174227,39.41,75074.72,0.0,-0.12427,7e-05,14.3828]
[1776310175726,39.41,75076.34,0.0,-0.12414,7e-05,14.3732]
[1776310175804,39.41,75076.34,0.0,-0.12414,7e-05,14.3732]
[1776310176243,39.41,75076.34,0.0,-0.12414,7e-05,14.37303]
[1776310176814,39.41,75076.34,0.0,-0.12414,7e-05,14.37303]
[1776310177249,39.41,75079.4,0.0,-0.12391,7e-05,14.35508]
[1776310179285,39.41,75084.51,0.0,-0.12353,7e-05,14.32526]
[1776310184497,39.41,75074.98,0.0,-0.12423,7e-05,14.3799]
[1776310185448,39.41,75076.3,0.0,-0.12413,7e-05,14.37202]
[1776310186429,39.4,75076.84,0.0,-0.12409,7e-05,14.36868]
[1776310187240,39.4,75076.84,0.0,-0.12408,7e-05,14.36848]
[1776310187319,39.4,75076.84,0.0,-0.12408,7e-05,14.36827]
[1776310189340,39.4,75077.92,0.0,-0.124,7e-05,14.3618]
[1776310189373,39.4,75077.92,0.0,-0.124,7e-05,14.3618]
[1776310198395,39.4,75080.14,0.0,-0.12381,7e-05,14.34689]
[1776310200044,39.4,75080.48,0.0,-0.12378,7e-05,14.34471]
[1776310200410,39.4,75080.48,0.0,-0.12378,7e-05,14.34451]
[1776310201012,39.4,75080.48,0.0,-0.12378,7e-05,14.34451]
[1776310201104,39.4,75080.48,0.0,-0.12378,7e-05,14.34451]
[1776310201134,39.4,75080.48,0.0,-0.12378,7e-05,14.34451]
[1776310206452,39.4,75068.91,0.0,-0.12462,7e-05,14.41017]
[1776310212493,39.39,75069.11,0.0,-0.12458,7e-05,14.40725]
[1776310214765,39.39,75069.29,0.0,-0.12456,7e-05,14.40564]
[1776310215536,39.39,75069.29,0.0,-0.12456,7e-05,14.40564]
[1776310215556,39.39,75068.78,0.0,-0.1246,7e-05,14.40832]
[1776310215725,39.39,75068.78,0.0,-0.1246,7e-05,14.40832]
[1776310217937,39.39,75068.64,0.0,-0.1246,7e-05,14.40857]
[1776310218472,39.39,75068.64,0.0,-0.1246,7e-05,14.40857]
[1776310218536,39.39,75068.43,0.0,-0.12461,7e-05,14.40951]
[1776310219392,39.39,75068.43,0.0,-0.12461,7e-05,14.40951]
[1776310220434,39.39,75068.41,0.0,-0.12461,7e-05,14.40934]
[1776310220540,39.39,75068.41,0.0,-0.12461,7e-05,14.40934]
[1776310220550,39.39,75067.85,0.0,-0.12465,7e-05,14.41231]
[1776310220976,39.39,75067.85,0.0,-0.12465,7e-05,14.41231]
[1776310221557,39.39,75069.1,0.0,-0.12455,7e-05,14.40475]
[1776310221896,39.39,75069.1,0.0,-0.12455,7e-05,14.40475]
[1776310227356,39.38,75074.28,0.0,-0.12416,7e-05,14.37371]
[1776310227599,39.38,75072.72,0.0,-0.12427,7e-05,14.38235]
[1776310233335,39.38,75069.62,0.0,-0.12446,7e-05,14.3959]
[1776310233356,39.38,75069.62,0.0,-0.12446,7e-05,14.3959]
[1776310233944,39.38,75068.57,0.0,-0.12453,7e-05,14.40156]
[1776310234555,39.38,75068.57,0.0,-0.12453,7e-05,14.40156]
[1776310235358,39.38,75049.76,0.0,-0.12593,7e-05,14.51059]
[1776310237033,39.38,75049.93,0.0,-0.12592,7e-05,14.5096]
[1776310237133,39.38,75043.56,0.0,-0.12639,8e-05,14.54597]
[1776310243314,39.37,75044.04,0.0,-0.12633,8e-05,14.54158]
[1776310248745,39.37,75045.26,0.0,-0.12621,8e-05,14.53192]
[1776310252777,39.37,75032.58,0.0,-0.12714,8e-05,14.6045]
[1776310253667,39.37,75032.58,0.0,-0.12714,8e-05,14.6045]
[1776310254579,39.37,75032.58,0.0,-0.12714,8e-05,14.6045]
[1776310254873,39.36,75028.66,0.0,-0.12743,8e-05,14.62701]
[1776310254881,39.36,75028.66,0.0,-0.12743,8e-05,14.62701]
[1776310254935,39.36,75028.16,0.0,-0.12747,8e-05,14.62973]
[1776310255775,39.36,75028.16,0.0,-0.12747,8e-05,14.62973]
[1776310256006,39.36,75024.43,0.0,-0.12775,8e-05,14.65132]
[1776310258537,39.36,75024.43,0.0,-0.12775,8e-05,14.65132]
[1776310262847,39.36,75036.3,0.0,-0.12683,8e-05,14.58025]
[1776310267881,39.36,75043.57,0.0,-0.12626,8e-05,14.53608]
[1776310273490,39.35,75043.31,0.0,-0.12627,8e-05,14.5366]
[1776310277666,39.35,75040.21,0.0,-0.12649,8e-05,14.55375]
[1776310283573,39.35,75032.6,0.0,-0.12704,8e-05,14.59655]
[1776310283615,39.35,75032.6,0.0,-0.12704,8e-05,14.59655]
[1776310283647,39.35,75032.6,0.0,-0.12704,8e-05,14.59655]
[1776310283705,39.35,75032.95,0.0,-0.12701,8e-05,14.59423]
[1776310283995,39.35,75032.95,0.0,-0.12701,8e-05,14.59396]
[1776310289030,39.35,75035.67,0.0,-0.12679,8e-05,14.57692]
[1776310293656,39.34,75034.53,0.0,-0.12684,8e-05,14.57928]
[1776310293708,39.34,75034.08,0.0,-0.12687,8e-05,14.58168]
[1776310294566,39.34,75034.08,0.0,-0.12687,8e-05,14.58168]
[1776310294611,39.34,75034.76,0.0,-0.12682,8e-05,14.57748]
[1776310295703,39.34,75036.21,0.0,-0.12671,8e-05,14.56879]
[1776310296178,39.34,75036.21,0.0,-0.12671,8e-05,14.56879]
[1776310296608,39.34,75036.21,0.0,-0.12671,8e-05,14.56879]
[1776310296677,39.34,75055.95,0.0,-0.12522,7e-05,14.45344]
[1776310302430,39.34,75061.75,0.0,-0.12479,7e-05,14.4196]
[1776310304714,39.34,75064.23,0.0,-0.12461,7e-05,14.40512]
[1776310304725,39.34,75064.23,0.0,-0.12461,7e-05,14.40512]
[1776310304745,39.34,75064.23,0.0,-0.12461,7e-05,14.40512]
[1776310304813,39.34,75064.23,0.0,-0.12461,7e-05,14.40512]
[1776310304877,39.34,75064.23,0.0,-0.12461,7e-05,14.40512]
[1776310305186,39.34,75064.23,0.0,-0.12461,7e-05,14.40512]
[1776310310650,39.34,75056.7,0.0,-0.12517,7e-05,14.44884]
[1776310313381,39.34,75055.83,0.0,-0.12523,7e-05,14.45372]
[1776310313632,39.34,75055.83,0.0,-0.12523,7e-05,14.45372]
[1776310313430,39.34,75057.82,0.0,-0.12508,7e-05,14.4419]
[1776310314206,39.34,75057.82,0.0,-0.12508,7e-05,14.44179]
[1776310315213,39.34,75061.55,0.0,-0.1248,7e-05,14.41996]
[1776310316036,39.34,75061.55,0.0,-0.1248,7e-05,14.41996]
[1776310316243,39.34,75061.55,0.0,-0.1248,7e-05,14.41996]
[1776310319891,39.34,75063.39,0.0,-0.12466,7e-05,14.40904]
[1776310320437,39.34,75063.91,0.0,-0.12462,7e-05,14.40587]
[1776310321409,39.34,75063.91,0.0,-0.12462,7e-05,14.40587]
[1776310321496,39.34,75067.04,0.0,-0.12438,7e-05,14.38756]
[1776310327121,39.34,75075.6,0.0,-0.12375,7e-05,14.33761]
[1776310327602,39.34,75075.6,0.0,-0.12375,7e-05,14.33761]
[1776310329091,39.34,75074.66,0.0,-0.12381,7e-05,14.34309]
[1776310333370,39.34,75073.97,0.0,-0.12386,7e-05,14.34702]
[1776310335206,39.34,75065.48,0.0,-0.12449,7e-05,14.39633]
[1776310338289,39.34,75064.38,0.0,-0.12457,7e-05,14.40243]
[1776310338374,39.34,75064.38,0.0,-0.12457,7e-05,14.40232]
[1776310343409,39.34,75061.93,0.0,-0.12474,7e-05,14.41583]
[1776310348444,39.33,75061.79,0.0,-0.12475,7e-05,14.41592]
[1776310353479,39.33,75061.28,0.0,-0.12475,7e-05,14.41446]
[1776310357556,39.33,75060.59,0.0,-0.12479,7e-05,14.41797]
[1776310357612,39.33,75056.68,0.0,-0.12508,7e-05,14.44058]
[1776310362655,39.33,75053.23,0.0,-0.12533,7e-05,14.45986]
[1776310364039,39.33,75054.75,0.0,-0.12521,7e-05,14.45057]
[1776310365714,39.33,75055.05,0.0,-0.12519,7e-05,14.44862]
[1776310367737,39.33,75054.77,0.0,-0.1252,7e-05,14.44986]
[1776310368584,39.33,75054.53,0.0,-0.12522,7e-05,14.45088]
[1776310370402,39.33,75054.42,0.0,-0.12522,7e-05,14.45134]
[1776310370410,39.33,75054.42,0.0,-0.12522,7e-05,14.45134]
[1776310370471,39.33,75054.42,0.0,-0.12522,7e-05,14.45134]
[1776310370598,39.33,75054.4,0.0,-0.12522,7e-05,14.45127]
[1776310371816,39.33,75054.31,0.0,-0.12523,7e-05,14.45162]
[1776310372616,39.32,75054.1,0.0,-0.12524,7e-05,14.45267]
[1776310374091,39.32,75053.96,0.0,-0.12525,7e-05,14.45331]
[1776310374512,39.32,75053.96,0.0,-0.12525,7e-05,14.45331]
[1776310374581,39.32,75053.96,0.0,-0.12525,7e-05,14.45331]
[1776310374979,39.32,75047.49,0.0,-0.12573,7e-05,14.49087]
[1776310375009,39.32,75047.49,0.0,-0.12573,7e-05,14.49087]
[1776310375671,39.32,75047.49,0.0,-0.12573,7e-05,14.49087]
[1776310375773,39.32,75041.58,0.0,-0.12617,8e-05,14.5252]
[1776310377960,39.32,75038.93,0.0,-0.12636,8e-05,14.54018]
[1776310378655,39.32,75038.44,0.0,-0.1264,8e-05,14.54276]
[1776310378904,39.32,75038.44,0.0,-0.1264,8e-05,14.54276]
[1776310379543,39.32,75038.44,0.0,-0.1264,8e-05,14.54276]
[1776310380928,39.32,75029.71,0.0,-0.12705,8e-05,14.59318]
[1776310381020,39.32,75029.71,0.0,-0.12705,8e-05,14.59318]
[1776310381132,39.32,75029.71,0.0,-0.12705,8e-05,14.59318]
[1776310381196,39.32,75029.71,0.0,-0.12705,8e-05,14.59318]
[1776310381468,39.32,75029.71,0.0,-0.12705,8e-05,14.59318]
[1776310381495,39.32,75029.71,0.0,-0.12705,8e-05,14.59318]
[1776310381676,39.32,75019.75,0.0,-0.1278,8e-05,14.65106]
[1776310381892,39.32,75019.75,0.0,-0.1278,8e-05,14.65106]
[1776310382683,39.32,75009.47,0.0,-0.12858,8e-05,14.71102]
[1776310383419,39.32,75009.47,0.0,-0.12858,8e-05,14.71102]
[1776310383690,39.32,74998.12,0.0,-0.12944,8e-05,14.77722]
[1776310384548,39.32,74998.12,0.0,-0.12944,8e-05,14.77722]
[1776310384701,39.32,74995.25,0.0,-0.12966,8e-05,14.79366]
[1776310385844,39.32,74994.93,0.0,-0.12967,8e-05,14.79513]
[1776310385978,39.32,74994.93,0.0,-0.12967,8e-05,14.79513]
[1776310386169,39.32,74994.93,0.0,-0.12967,8e-05,14.79513]
[1776310386215,39.32,74994.93,0.0,-0.12967,8e-05,14.79513]
[1776310386254,39.32,74994.93,0.0,-0.12967,8e-05,14.79513]
[1776310386312,39.32,74994.93,0.0,-0.12967,8e-05,14.79513]
[1776310386343,39.32,74994.93,0.0,-0.12967,8e-05,14.79513]
[1776310386390,39.32,74994.93,0.0,-0.12967,8e-05,14.79513]
[1776310386514,39.32,74994.93,0.0,-0.12967,8e-05,14.79513]
[1776310386711,39.32,74992.08,0.0,-0.12989,8e-05,14.81167]
[1776310387706,39.32,74992.08,0.0,-0.12989,8e-05,14.81167]
[1776310388594,39.32,75002.3,0.0,-0.12911,8e-05,14.75184]
[1776310388724,39.32,75002.3,0.0,-0.12911,8e-05,14.75172]
[1776310389470,39.32,75002.3,0.0,-0.12911,8e-05,14.75172]
[1776310389715,39.32,75002.3,0.0,-0.12911,8e-05,14.75172]
[1776310389731,39.32,74999.78,0.0,-0.1293,8e-05,14.76638]
[1776310389885,39.32,74999.78,0.0,-0.1293,8e-05,14.76638]
[1776310390199,39.32,74999.78,0.0,-0.1293,8e-05,14.76638]
[1776310390462,39.32,74999.78,0.0,-0.1293,8e-05,14.76638]
[1776310390739,39.32,74999.14,0.0,-0.12935,8e-05,14.77002]
[1776310391401,39.32,74999.14,0.0,-0.12935,8e-05,14.77002]
[1776310391746,39.32,74995.97,0.0,-0.12959,8e-05,14.78848]
[1776310392010,39.32,74995.97,0.0,-0.12959,8e-05,14.78848]
[1776310392126,39.32,74995.97,0.0,-0.12959,8e-05,14.78848]
[1776310392758,39.32,74995.97,0.0,-0.12959,8e-05,14.78848]
[1776310393414,39.32,74993.14,0.0,-0.1298,8e-05,14.80493]
[1776310393554,39.32,74993.14,0.0,-0.1298,8e-05,14.80493]
[1776310395539,39.32,74997.78,0.0,-0.12944,8e-05,14.77742]
[1776310398107,39.31,74989.27,0.0,-0.13009,8e-05,14.82685]
[1776310398794,39.31,74988.91,0.0,-0.13012,8e-05,14.82877]
[1776310399670,39.31,74988.91,0.0,-0.13012,8e-05,14.82877]
[1776310399697,39.31,74988.91,0.0,-0.13012,8e-05,14.82877]
[1776310400175,39.31,74986.35,0.0,-0.13031,8e-05,14.8436]
[1776310400185,39.31,74986.35,0.0,-0.13031,8e-05,14.8436]
[1776310400318,39.31,74986.35,0.0,-0.13031,8e-05,14.8436]
[1776310400809,39.31,74987.2,0.0,-0.13024,8e-05,14.8384]
[1776310401367,39.31,74987.2,0.0,-0.13024,8e-05,14.8384]
[1776310402034,39.31,74993.42,0.0,-0.12976,8e-05,14.80173]
[1776310402976,39.31,74993.96,0.0,-0.12972,8e-05,14.79841]
[1776310408865,39.31,74993.02,0.0,-0.12978,8e-05,14.80297]
[1776310410619,39.31,74993.02,0.0,-0.12978,8e-05,14.80297]
[1776310412474,39.31,74997.89,0.0,-0.12937,8e-05,14.77032]
[1776310415135,39.31,75000.49,0.0,-0.12917,8e-05,14.75474]
[1776310415420,39.31,75000.49,0.0,-0.12917,8e-05,14.75474]
[1776310417807,39.31,75021.11,0.0,-0.12759,8e-05,14.63328]
[1776310422963,39.3,75025.05,0.0,-0.12728,8e-05,14.60939]
[1776310425639,39.3,75025.12,0.0,-0.12728,8e-05,14.60887]
[1776310425908,39.3,75025.57,0.0,-0.12724,8e-05,14.60601]
[1776310426016,39.3,75025.57,0.0,-0.12724,8e-05,14.60601]
[1776310428480,39.3,75037.79,0.0,-0.12631,8e-05,14.5344]
[1776310428780,39.3,75037.79,0.0,-0.12631,8e-05,14.5344]
[1776310429006,39.3,75038.53,0.0,-0.12626,8e-05,14.53006]
[1776310434040,39.3,75040.38,0.0,-0.12612,8e-05,14.51926]
[1776310439076,39.3,75035.72,0.0,-0.12647,8e-05,14.54644]
[1776310440773,39.3,75035.72,0.0,-0.12647,8e-05,14.54644]
[1776310440777,39.3,75034.53,0.0,-0.12656,8e-05,14.55336]
[1776310440877,39.3,75034.53,0.0,-0.12656,8e-05,14.55336]
[1776310446126,39.3,75025.4,0.0,-0.12724,8e-05,14.60637]
[1776310447670,39.3,75025.4,0.0,-0.12724,8e-05,14.60637]
[1776310447774,39.3,75025.4,0.0,-0.12724,8e-05,14.60637]
[1776310448051,39.3,75024.54,0.0,-0.12731,8e-05,14.61132]
[1776310448122,39.3,75024.54,0.0,-0.12731,8e-05,14.61132]
[1776310448798,39.3,75008.51,0.0,-0.12852,8e-05,14.70506]
[1776310449178,39.3,75008.51,0.0,-0.12852,8e-05,14.70506]
[1776310449490,39.3,75008.51,0.0,-0.12852,8e-05,14.70506]
[1776310450184,39.3,74998.84,0.0,-0.12926,8e-05,14.76174]
[1776310450322,39.3,74998.84,0.0,-0.12926,8e-05,14.76174]
[1776310455474,39.3,75000.87,0.0,-0.12911,8e-05,14.7496]
[1776310457181,39.3,75002.68,0.0,-0.12897,8e-05,14.73896]
[1776310457276,39.3,75002.38,0.0,-0.12899,8e-05,14.7407]
[1776310460918,39.3,75001.09,0.0,-0.12909,8e-05,14.7482]
[1776310461216,39.3,75001.09,0.0,-0.12909,8e-05,14.7482]
[1776310461229,39.3,75001.09,0.0,-0.12909,8e-05,14.7482]
[1776310461247,39.3,75003.96,0.0,-0.12887,8e-05,14.73138]
[1776310463849,39.3,75003.96,0.0,-0.12887,8e-05,14.73139]
[1776310464684,39.3,75003.75,0.0,-0.12888,8e-05,14.73263]
[1776310464785,39.3,75003.11,0.0,-0.12893,8e-05,14.73639]
[1776310467823,39.3,75006.01,0.0,-0.12871,8e-05,14.71899]
[1776310472859,39.3,74997.75,0.0,-0.1293,8e-05,14.76257]
[1776310478349,39.3,74989.43,0.0,-0.12993,8e-05,14.81081]
[1776310483475,39.3,74985.66,0.0,-0.13021,8e-05,14.83255]
[1776310488723,39.29,74988.15,0.0,-0.13,8e-05,14.81626]
[1776310494460,39.29,74987.59,0.0,-0.13002,8e-05,14.81757]
[1776310499739,39.29,74984.89,0.0,-0.13021,8e-05,14.8322]
[1776310500386,39.29,74990.28,0.0,-0.12979,8e-05,14.80026]
[1776310505538,39.28,74985.07,0.0,-0.13017,8e-05,14.82907]
[1776310510572,39.28,74985.69,0.0,-0.1301,8e-05,14.82391]
[1776310515608,39.27,74986.66,0.0,-0.13001,8e-05,14.81669]
[1776310520830,39.27,74986.68,0.0,-0.13,8e-05,14.81627]
[1776310521984,39.27,74991.84,0.0,-0.12959,8e-05,14.78449]
[1776310522657,39.27,74991.84,0.0,-0.12959,8e-05,14.7842]
[1776310527714,39.27,74993.52,0.0,-0.12944,8e-05,14.77332]
[1776310532647,39.27,74992.2,0.0,-0.1295,8e-05,14.77622]
[1776310534165,39.26,74992.2,0.0,-0.1295,8e-05,14.77572]
[1776310534238,39.26,74992.2,0.0,-0.1295,8e-05,14.77572]
[1776310534745,39.26,74991.62,0.0,-0.12954,8e-05,14.77888]
[1776310535056,39.26,74991.62,0.0,-0.12954,8e-05,14.77888]
[1776310535201,39.26,74991.62,0.0,-0.12954,8e-05,14.77888]
[1776310538818,39.26,74989.68,0.0,-0.12968,8e-05,14.78973]
[1776310541167,39.26,74990.13,0.0,-0.12965,8e-05,14.78702]
[1776310544871,39.26,74993.81,0.0,-0.12936,8e-05,14.76538]
[1776310548334,39.26,74991.64,0.0,-0.12953,8e-05,14.77815]
[1776310548340,39.26,74991.64,0.0,-0.12953,8e-05,14.77815]
[1776310548843,39.26,74990.94,0.0,-0.12958,8e-05,14.78226]
[1776310552463,39.26,74990.87,0.0,-0.12959,8e-05,14.78266]
[1776310552582,39.26,74990.87,0.0,-0.12959,8e-05,14.78266]
[1776310552696,39.26,74990.87,0.0,-0.12959,8e-05,14.78266]
[1776310552697,39.26,74990.87,0.0,-0.12959,8e-05,14.78266]
[1776310552876,39.26,74990.68,0.0,-0.1296,8e-05,14.78377]
[1776310554887,39.26,75003.02,0.0,-0.12866,8e-05,14.71119]
[1776310559922,39.26,75001.98,0.0,-0.12874,8e-05,14.7174]
[1776310560047,39.26,75001.98,0.0,-0.12874,8e-05,14.7174]
[1776310562939,39.26,75001.07,0.0,-0.12881,8e-05,14.72269]
[1776310565793,39.26,74999.93,0.0,-0.12889,8e-05,14.7293]
[1776310567520,39.26,74999.45,0.0,-0.12892,8e-05,14.7318]
[1776310568905,39.26,74999.31,0.0,-0.12893,8e-05,14.73229]
[1776310569171,39.26,74999.33,0.0,-0.12893,8e-05,14.73224]
[1776310571838,39.26,74987.78,0.0,-0.12982,8e-05,14.8001]
[1776310577046,39.26,74982.37,0.0,-0.13023,8e-05,14.83153]
[1776310582267,39.26,74981.38,0.0,-0.1303,8e-05,14.83684]
[1776310589327,39.26,74981.13,0.0,-0.13031,8e-05,14.83797]
[1776310590926,39.26,74981.43,0.0,-0.13029,8e-05,14.83593]
[1776310591018,39.26,74977.63,0.0,-0.13055,8e-05,14.85455]
[1776310591787,39.26,74977.63,0.0,-0.13055,8e-05,14.85455]
[1776310592946,39.26,74978.69,0.0,-0.13047,8e-05,14.8482]
[1776310593158,39.26,74979.94,0.0,-0.13037,8e-05,14.84073]
[1776310598192,39.26,74993.26,0.0,-0.12934,8e-05,14.76212]
[1776310603106,39.26,74983.99,0.0,-0.13005,8e-05,14.81617]
[1776310603230,39.26,74983.99,0.0,-0.13005,8e-05,14.81607]
[1776310608265,39.25,74982.26,0.0,-0.13017,8e-05,14.82562]
[1776310612338,39.25,74981.7,0.0,-0.13021,8e-05,14.82846]
[1776310613233,39.25,74992.12,0.0,-0.12941,8e-05,14.76714]
[1776310613327,39.25,74995.73,0.0,-0.12913,8e-05,14.74589]
[1776310617692,39.25,74996.32,0.0,-0.12909,8e-05,14.74235]
[1776310618390,39.25,74996.92,0.0,-0.12904,8e-05,14.7388]
[1776310620705,39.25,75012.48,0.0,-0.12785,8e-05,14.64739]
[1776310626777,39.25,75016.13,0.0,-0.12757,8e-05,14.62542]
[1776310632620,39.25,75025.51,0.0,-0.12685,8e-05,14.5701]
[1776310638475,39.25,75023.53,0.0,-0.127,8e-05,14.58137]
[1776310643510,39.25,75024.56,0.0,-0.12691,8e-05,14.57491]
[1776310648955,39.25,75023.97,0.0,-0.12695,8e-05,14.57797]
[1776310649984,39.25,75024.62,0.0,-0.1269,8e-05,14.57406]
[1776310655318,39.25,75022.09,0.0,-0.12706,8e-05,14.58452]
[1776310658617,39.24,75034.27,0.0,-0.12613,8e-05,14.51278]
[1776310663650,39.24,75041.46,0.0,-0.12559,8e-05,14.47062]
[1776310668651,39.24,75038.63,0.0,-0.1258,8e-05,14.48724]
[1776310669242,39.24,75038.02,0.0,-0.12585,8e-05,14.49083]
[1776310669302,39.24,75038.02,0.0,-0.12585,8e-05,14.49083]
[1776310669967,39.24,75038.02,0.0,-0.12585,8e-05,14.49083]
[1776310670054,39.24,75037.02,0.0,-0.12593,8e-05,14.49671]
[1776310675737,39.24,75039.2,0.0,-0.12576,8e-05,14.48418]
[1776310678062,39.25,75038.87,0.0,-0.12579,8e-05,14.48617]
[1776310678758,39.25,75038.27,0.0,-0.12584,8e-05,14.4898]
[1776310679146,39.25,75038.27,0.0,-0.12584,8e-05,14.4898]
[1776310679241,39.25,75038.27,0.0,-0.12584,8e-05,14.4898]
[1776310679764,39.25,75038.35,0.0,-0.12583,8e-05,14.4894]
[1776310684800,39.25,75033.66,0.0,-0.12619,8e-05,14.51715]
[1776310689866,39.25,75026.77,0.0,-0.12671,8e-05,14.5576]
[1776310690417,39.25,75024.53,0.0,-0.12688,8e-05,14.57072]
[1776310691033,39.25,75024.53,0.0,-0.12688,8e-05,14.57072]
[1776310691169,39.25,75019.8,0.0,-0.12724,8e-05,14.59843]
[1776310691736,39.25,75019.8,0.0,-0.12724,8e-05,14.59843]
[1776310692270,39.25,75019.8,0.0,-0.12724,8e-05,14.59843]
[1776310693042,39.25,75028.84,0.0,-0.12655,8e-05,14.54547]
[1776310698898,39.25,75026.63,0.0,-0.12672,8e-05,14.55864]
[1776310703933,39.25,75026.01,0.0,-0.12677,8e-05,14.56253]
[1776310707798,39.25,75025.16,0.0,-0.12684,8e-05,14.56765]
[1776310707930,39.25,75025.16,0.0,-0.12684,8e-05,14.56765]
[1776310708000,39.25,75023.99,0.0,-0.12693,8e-05,14.57454]
[1776310708457,39.25,75023.99,0.0,-0.12693,8e-05,14.57454]
[1776310709548,39.25,75023.99,0.0,-0.12693,8e-05,14.5746]
[1776310710487,39.25,75019.31,0.0,-0.12728,8e-05,14.60204]
[1776310713909,39.25,75019.75,0.0,-0.12723,8e-05,14.59589]
[1776310714862,39.25,75017.02,0.0,-0.12743,8e-05,14.6119]
[1776310715874,39.25,75017.02,0.0,-0.12743,8e-05,14.61191]
[1776310716428,39.25,75016.55,0.0,-0.12747,8e-05,14.61465]
[1776310717214,39.25,75016.25,0.0,-0.12749,8e-05,14.61639]
[1776310718032,39.25,75017.18,0.0,-0.12742,8e-05,14.61092]
[1776310718699,39.25,75017.18,0.0,-0.12742,8e-05,14.61092]
[1776310720457,39.25,75024.38,0.0,-0.12687,8e-05,14.56874]
[1776310721052,39.25,75023.72,0.0,-0.12693,8e-05,14.57263]
[1776310726088,39.25,75020.27,0.0,-0.12719,8e-05,14.59287]
[1776310728343,39.25,75018.9,0.0,-0.12729,8e-05,14.60088]
[1776310734143,39.25,75015.26,0.0,-0.12756,8e-05,14.62195]
[1776310739180,39.25,75015.37,0.0,-0.12755,8e-05,14.62097]
[1776310742887,39.25,75016.1,0.0,-0.12749,8e-05,14.61644]
[1776310742980,39.25,75015.87,0.0,-0.12751,8e-05,14.6177]
[1776310747831,39.25,75014.22,0.0,-0.12763,8e-05,14.62703]
[1776310747875,39.24,75015.1,0.0,-0.12756,8e-05,14.62164]
[1776310749426,39.24,75014.44,0.0,-0.12761,8e-05,14.62539]
[1776310750866,39.24,75013.84,0.0,-0.12765,8e-05,14.62878]
[1776310755976,39.24,75016.16,0.0,-0.12747,8e-05,14.61465]
[1776310756059,39.24,75016.16,0.0,-0.12747,8e-05,14.61465]
[1776310756293,39.24,75017.31,0.0,-0.12738,8e-05,14.60766]
[1776310757347,39.24,75021.65,0.0,-0.12705,8e-05,14.58224]
[1776310757381,39.24,75021.65,0.0,-0.12705,8e-05,14.58224]
[1776310757402,39.24,75021.65,0.0,-0.12705,8e-05,14.58224]
[1776310758093,39.24,75027.77,0.0,-0.12658,8e-05,14.54619]
[1776310764099,39.24,75034.77,0.0,-0.12606,8e-05,14.5053]
[1776310767235,39.24,75034.07,0.0,-0.12611,8e-05,14.50953]
[1776310769618,39.24,75033.28,0.0,-0.12617,8e-05,14.51421]
[1776310774800,39.24,75029.8,0.0,-0.12641,8e-05,14.53115]
[1776310774808,39.24,75029.8,0.0,-0.12641,8e-05,14.53115]
[1776310774939,39.24,75029.8,0.0,-0.12641,8e-05,14.53115]
[1776310775038,39.24,75029.82,0.0,-0.12641,8e-05,14.53106]
[1776310780497,39.24,75023.28,0.0,-0.1269,8e-05,14.56934]
[1776310781998,39.24,75022.33,0.0,-0.12698,8e-05,14.57488]
[1776310787484,39.24,75016.55,0.0,-0.12741,8e-05,14.60841]
[1776310792544,39.24,75016.32,0.0,-0.12742,8e-05,14.60938]
[1776310796981,39.24,75016.31,0.0,-0.12742,8e-05,14.60909]
[1776310797151,39.24,75014.64,0.0,-0.12755,8e-05,14.61877]
[1776310797511,39.24,75014.64,0.0,-0.12755,8e-05,14.61877]
[1776310797731,39.24,75007.84,0.0,-0.12806,8e-05,14.65853]
[1776310802266,39.24,75015.69,0.0,-0.12746,8e-05,14.61189]
[1776310804084,39.24,75015.69,0.0,-0.12745,8e-05,14.61174]
[1776310809007,39.24,75010.06,0.0,-0.12788,8e-05,14.64433]
[1776310809108,39.24,75007.08,0.0,-0.1281,8e-05,14.66169]
[1776310809376,39.24,75007.08,0.0,-0.1281,8e-05,14.66169]
[1776310809670,39.24,75007.08,0.0,-0.1281,8e-05,14.66158]
[1776310812563,39.24,75006.52,0.0,-0.12814,8e-05,14.66462]
[1776310812692,39.24,75006.32,0.0,-0.12816,8e-05,14.66566]
[1776310817995,39.24,75012.3,0.0,-0.12769,8e-05,14.63014]
[1776310821249,39.24,75008.79,0.0,-0.12796,8e-05,14.65049]
[1776310822033,39.24,75010.48,0.0,-0.12783,8e-05,14.64049]
[1776310822118,39.23,75017.63,0.0,-0.12728,8e-05,14.5985]
[1776310824465,39.23,75021.13,0.0,-0.12702,8e-05,14.57792]
[1776310826073,39.23,75021.13,0.0,-0.12702,8e-05,14.57794]
[1776310826175,39.23,75021.13,0.0,-0.12702,8e-05,14.57797]
[1776310830141,39.24,75020.59,0.0,-0.12706,8e-05,14.58122]
[1776310830234,39.24,75020.89,0.0,-0.12704,8e-05,14.5795]
[1776310831880,39.24,75020.89,0.0,-0.12704,8e-05,14.57953]
[1776310837299,39.24,75021.09,0.0,-0.127,8e-05,14.57501]
[1776310842372,39.24,75023.05,0.0,-0.12686,8e-05,14.56383]
[1776310848166,39.24,75024.22,0.0,-0.12677,8e-05,14.55729]
[1776310853708,39.24,75025.81,0.0,-0.12666,8e-05,14.54835]
[1776310854659,39.24,75026.33,0.0,-0.12662,8e-05,14.54537]
[1776310860031,39.24,75027.67,0.0,-0.12652,8e-05,14.53794]
[1776310861259,39.24,75027.67,0.0,-0.12652,8e-05,14.53794]
[1776310861331,39.24,75028.59,0.0,-0.12645,8e-05,14.53263]
[1776310861542,39.24,75028.59,0.0,-0.12645,8e-05,14.53263]
[1776310861556,39.24,75028.59,0.0,-0.12645,8e-05,14.53263]
[1776310861649,39.24,75028.59,0.0,-0.12645,8e-05,14.53263]
[1776310862277,39.24,75028.59,0.0,-0.12645,8e-05,14.53263]
[1776310862036,39.24,75028.67,0.0,-0.12645,8e-05,14.53223]
[1776310863042,39.24,75039.82,0.0,-0.12561,8e-05,14.46708]
[1776310865004,39.24,75048.91,0.0,-0.12493,7e-05,14.41412]
[1776310865105,39.24,75048.72,0.0,-0.12495,7e-05,14.41546]
[1776310866275,39.24,75048.72,0.0,-0.12495,7e-05,14.41546]
[1776310866660,39.24,75048.72,0.0,-0.12495,7e-05,14.4157]
[1776310867294,39.24,75048.72,0.0,-0.12495,7e-05,14.4157]
[1776310867363,39.24,75048.41,0.0,-0.12498,7e-05,14.41774]
[1776310868747,39.24,75047.99,0.0,-0.12501,7e-05,14.42042]
[1776310870855,39.24,75047.55,0.0,-0.12505,7e-05,14.42343]
[1776310871098,39.24,75047.0,0.0,-0.12509,7e-05,14.42685]
[1776310876133,39.25,75048.27,0.0,-0.12501,7e-05,14.42044]
[1776310880868,39.25,75048.73,0.0,-0.12498,7e-05,14.41855]
[1776310881168,39.25,75049.24,0.0,-0.12495,7e-05,14.41576]
[1776310886202,39.25,75048.87,0.0,-0.12499,7e-05,14.41884]
[1776310891238,39.25,75049.66,0.0,-0.12492,7e-05,14.41157]
[1776310896273,39.25,75048.11,0.0,-0.12504,7e-05,14.42154]
[1776310898249,39.25,75047.52,0.0,-0.12509,7e-05,14.42516]
[1776310898273,39.25,75047.52,0.0,-0.12509,7e-05,14.42516]
[1776310898287,39.25,75047.23,0.0,-0.12511,7e-05,14.42701]
[1776310898479,39.25,75047.23,0.0,-0.12511,7e-05,14.42701]
[1776310899295,39.25,75045.87,0.0,-0.12522,7e-05,14.43512]
[1776310900286,39.25,75045.87,0.0,-0.12522,7e-05,14.43512]
[1776310901490,39.25,75044.5,0.0,-0.12532,8e-05,14.44341]
[1776310902326,39.26,75044.7,0.0,-0.12531,8e-05,14.44237]
[1776310906118,39.26,75043.39,0.0,-0.12541,8e-05,14.45041]
[1776310906220,39.26,75042.15,0.0,-0.12551,8e-05,14.45777]
[1776310911259,39.26,75038.68,0.0,-0.12577,8e-05,14.47841]
[1776310911283,39.26,75038.68,0.0,-0.12577,8e-05,14.47841]
[1776310911286,39.26,75037.4,0.0,-0.12587,8e-05,14.48597]
[1776310912317,39.26,75037.4,0.0,-0.12587,8e-05,14.48597]
[1776310913266,39.26,75037.4,0.0,-0.12587,8e-05,14.48597]
[1776310913402,39.26,75031.7,0.0,-0.1263,8e-05,14.51937]
[1776310919343,39.26,75032.0,0.0,-0.12628,8e-05,14.51767]
[1776310921369,39.26,75032.22,0.0,-0.12626,8e-05,14.51644]
[1776310921873,39.26,75032.0,0.0,-0.12628,8e-05,14.51775]
[1776310927556,39.26,75033.74,0.0,-0.12615,8e-05,14.5077]
[1776310934739,39.26,75031.13,0.0,-0.12635,8e-05,14.52359]
[1776310940592,39.26,75031.48,0.0,-0.12633,8e-05,14.52195]
[1776310945702,39.26,75030.32,0.0,-0.12642,8e-05,14.52904]
[1776310945722,39.26,75030.32,0.0,-0.12642,8e-05,14.52904]
[1776310946211,39.26,75029.62,0.0,-0.12648,8e-05,14.5332]
[1776310951220,39.26,75028.26,0.0,-0.12658,8e-05,14.54134]
[1776310955870,39.26,75030.09,0.0,-0.12642,8e-05,14.52725]
[1776310955958,39.26,75031.01,0.0,-0.12635,8e-05,14.52191]
[1776310961738,39.26,75029.71,0.0,-0.12645,8e-05,14.52962]
[1776310967126,39.26,75030.66,0.0,-0.12638,8e-05,14.52405]
[1776310969795,39.26,75015.52,0.0,-0.12753,8e-05,14.61254]
[1776310975021,39.26,75014.85,0.0,-0.12757,8e-05,14.61585]
[1776310980722,39.26,75013.56,0.0,-0.12766,8e-05,14.62304]
[1776310985787,39.26,75016.39,0.0,-0.12745,8e-05,14.60642]
[1776310990942,39.26,75013.31,0.0,-0.12767,8e-05,14.62396]
[1776310995978,39.26,75015.24,0.0,-0.12752,8e-05,14.61234]
[1776311001014,39.26,75015.15,0.0,-0.12753,8e-05,14.61276]
[1776311007055,39.26,75015.86,0.0,-0.12747,8e-05,14.60857]
[1776311012090,39.26,75019.02,0.0,-0.12721,8e-05,14.58641]
[1776311017125,39.26,75021.97,0.0,-0.12699,8e-05,14.56938]
[1776311022160,39.26,75019.67,0.0,-0.12716,8e-05,14.58293]
[1776311027194,39.26,75014.33,0.0,-0.12757,8e-05,14.61419]
[1776311032230,39.26,75010.76,0.0,-0.12784,8e-05,14.63483]
[1776311037265,39.26,75011.56,0.0,-0.12777,8e-05,14.62989]
[1776311043307,39.26,75011.42,0.0,-0.12778,8e-05,14.63045]
[1776311048341,39.26,75009.98,0.0,-0.12789,8e-05,14.63864]
[1776311054386,39.26,75009.62,0.0,-0.12791,8e-05,14.64048]
[1776311059422,39.25,75010.38,0.0,-0.12785,8e-05,14.63579]
[1776311063522,39.25,75020.96,0.0,-0.12705,8e-05,14.57384]
[1776311068680,39.26,75025.14,0.0,-0.12673,8e-05,14.5497]
[1776311072011,39.26,75024.24,0.0,-0.12678,8e-05,14.55161]
[1776311072086,39.26,75024.24,0.0,-0.12678,8e-05,14.55161]
[1776311073878,39.26,75024.01,0.0,-0.1268,8e-05,14.55311]
[1776311074526,39.26,75023.93,0.0,-0.12681,8e-05,14.55365]
[1776311075449,39.26,75023.93,0.0,-0.12681,8e-05,14.55365]
[1776311075465,39.26,75023.93,0.0,-0.12681,8e-05,14.55365]
[1776311075744,39.26,75025.34,0.0,-0.1267,8e-05,14.54548]
[1776311075820,39.26,75026.05,0.0,-0.12665,8e-05,14.54141]
[1776311077468,39.26,75026.05,0.0,-0.12665,8e-05,14.54141]
[1776311078358,39.26,75025.22,0.0,-0.12671,8e-05,14.54645]
[1776311078871,39.26,75025.22,0.0,-0.12671,8e-05,14.54645]
[1776311078973,39.26,75025.22,0.0,-0.12671,8e-05,14.54645]
[1776311079074,39.26,75023.87,0.0,-0.12682,8e-05,14.55443]
[1776311080568,39.26,75008.27,0.0,-0.128,8e-05,14.64586]
[1776311082039,39.26,75008.27,0.0,-0.128,8e-05,14.64586]
[1776311088477,39.26,75004.93,0.0,-0.12825,8e-05,14.66499]
[1776311093599,39.26,75006.52,0.0,-0.12812,8e-05,14.65509]
[1776311098697,39.25,75005.75,0.0,-0.12817,8e-05,14.65883]
[1776311103729,39.25,75003.89,0.0,-0.1283,8e-05,14.66907]
[1776311108764,39.25,75006.25,0.0,-0.12812,8e-05,14.65482]
[1776311110201,39.25,75006.25,0.0,-0.12812,8e-05,14.65482]
[1776311110504,39.25,75006.25,0.0,-0.12812,8e-05,14.65482]
[1776311110688,39.25,74996.11,0.0,-0.12889,8e-05,14.71406]
[1776311111099,39.25,74986.33,0.0,-0.12964,8e-05,14.77129]
[1776311112232,39.25,74986.33,0.0,-0.12964,8e-05,14.77129]
[1776311112250,39.25,74986.33,0.0,-0.12964,8e-05,14.77129]
[1776311112332,39.25,74972.43,0.0,-0.13071,8e-05,14.85292]
[1776311113960,39.25,74966.75,0.0,-0.13115,8e-05,14.88616]
[1776311114450,39.25,74966.75,0.0,-0.13115,8e-05,14.88616]
[1776311114565,39.25,74966.75,0.0,-0.13115,8e-05,14.88616]
[1776311117713,39.25,74958.14,0.0,-0.13181,8e-05,14.93584]
[1776311120177,39.25,74957.94,0.0,-0.13181,8e-05,14.93648]
[1776311121420,39.25,74960.35,0.0,-0.13162,8e-05,14.92202]
[1776311121431,39.25,74960.35,0.0,-0.13162,8e-05,14.92202]
[1776311121492,39.25,74969.74,0.0,-0.13089,8e-05,14.86654]
[1776311122095,39.25,74969.74,0.0,-0.13089,8e-05,14.86654]
[1776311122164,39.25,74973.82,0.0,-0.13057,8e-05,14.84239]
[1776311122817,39.25,74973.82,0.0,-0.13057,8e-05,14.84239]
[1776311123027,39.25,74973.82,0.0,-0.13057,8e-05,14.84239]
[1776311124158,39.24,74976.1,0.0,-0.1304,8e-05,14.82885]
[1776311124193,39.24,74979.92,0.0,-0.1301,8e-05,14.80628]
[1776311127907,39.24,74975.0,0.0,-0.13048,8e-05,14.83491]
[1776311128153,39.24,74975.0,0.0,-0.13048,8e-05,14.83491]
[1776311128248,39.24,74974.64,0.0,-0.1305,8e-05,14.8369]
[1776311128755,39.24,74974.64,0.0,-0.1305,8e-05,14.8369]
[1776311129885,39.24,74974.64,0.0,-0.1305,8e-05,14.83677]
[1776311131638,39.24,74967.52,0.0,-0.13102,8e-05,14.8747]
[1776311131677,39.24,74967.52,0.0,-0.13102,8e-05,14.8747]
[1776311136349,39.24,74965.38,0.0,-0.13118,8e-05,14.88648]
[1776311136433,39.24,74965.38,0.0,-0.13118,8e-05,14.88648]
[1776311136466,39.24,74965.38,0.0,-0.13118,8e-05,14.88648]
[1776311136547,39.24,74965.38,0.0,-0.13118,8e-05,14.88648]
[1776311136562,39.24,74965.38,0.0,-0.13118,8e-05,14.88648]
[1776311136985,39.24,74965.98,0.0,-0.13113,8e-05,14.88273]
[1776311138428,39.24,74976.05,0.0,-0.13035,8e-05,14.82332]
[1776311138567,39.24,74976.05,0.0,-0.13035,8e-05,14.82332]
[1776311139364,39.24,74983.46,0.0,-0.12977,8e-05,14.77965]
[1776311140026,39.24,74988.28,0.0,-0.1294,8e-05,14.75122]
[1776311140325,39.24,74988.28,0.0,-0.1294,8e-05,14.75122]
[1776311140452,39.24,74989.01,0.0,-0.12934,8e-05,14.74687]
[1776311145019,39.24,74987.37,0.0,-0.12947,8e-05,14.7562]
[1776311145428,39.24,74987.37,0.0,-0.12947,8e-05,14.7562]
[1776311145547,39.24,74987.37,0.0,-0.12947,8e-05,14.7562]
[1776311145592,39.24,74987.37,0.0,-0.12947,8e-05,14.7562]
[1776311146031,39.24,74990.31,0.0,-0.12923,8e-05,14.73842]
[1776311148043,39.24,75001.84,0.0,-0.12835,8e-05,14.67036]
[1776311152525,39.24,75003.54,0.0,-0.12821,8e-05,14.65996]
[1776311156169,39.24,75004.19,0.0,-0.12816,8e-05,14.65588]
[1776311156232,39.24,75004.19,0.0,-0.12816,8e-05,14.65588]
[1776311163148,39.23,75005.44,0.0,-0.12805,8e-05,14.64744]
[1776311168185,39.23,75007.29,0.0,-0.12791,8e-05,14.63658]
[1776311173220,39.23,74997.81,0.0,-0.12863,8e-05,14.69212]
[1776311178255,39.23,74992.72,0.0,-0.12902,8e-05,14.72188]
[1776311179657,39.23,74991.09,0.0,-0.12914,8e-05,14.73142]
[1776311180271,39.23,74991.24,0.0,-0.12913,8e-05,14.73049]
[1776311185306,39.23,74990.14,0.0,-0.12921,8e-05,14.73673]
[1776311190341,39.23,74989.93,0.0,-0.12922,8e-05,14.73762]
[1776311191068,39.23,74989.93,0.0,-0.12922,8e-05,14.73762]
[1776311191547,39.23,74989.93,0.0,-0.12922,8e-05,14.73762]
[1776311191348,39.23,74990.68,0.0,-0.12914,8e-05,14.72955]
[1776311193098,39.23,74991.92,0.0,-0.12905,8e-05,14.7222]
[1776311193361,39.23,74991.92,0.0,-0.12904,8e-05,14.72214]
[1776311194269,39.23,74991.92,0.0,-0.12904,8e-05,14.72214]
[1776311194369,39.23,74992.46,0.0,-0.129,8e-05,14.71892]
[1776311197851,39.23,74995.15,0.0,-0.1288,8e-05,14.70307]
[1776311198397,39.23,74993.86,0.0,-0.12889,8e-05,14.71062]
[1776311200712,39.23,74991.86,0.0,-0.12905,8e-05,14.72227]
[1776311201418,39.23,74993.67,0.0,-0.12891,8e-05,14.71159]
[1776311203663,39.23,74994.51,0.0,-0.12884,8e-05,14.7066]
[1776311204439,39.23,74994.73,0.0,-0.12882,8e-05,14.70528]
[1776311209474,39.23,74990.78,0.0,-0.12913,8e-05,14.72837]
[1776311214602,39.23,74989.83,0.0,-0.1292,8e-05,14.73373]
[1776311214807,39.23,74988.11,0.0,-0.12933,8e-05,14.74377]
[1776311216543,39.23,74988.11,0.0,-0.12933,8e-05,14.74371]
[1776311216644,39.23,74988.11,0.0,-0.12933,8e-05,14.74371]
[1776311224694,39.23,74987.17,0.0,-0.12939,8e-05,14.74837]
[1776311225560,39.23,74987.17,0.0,-0.12939,8e-05,14.74837]
[1776311225662,39.23,74987.92,0.0,-0.12933,8e-05,14.74386]
[1776311227619,39.23,74987.92,0.0,-0.12933,8e-05,14.74375]
[1776311228810,39.23,74987.43,0.0,-0.12936,8e-05,14.74643]
[1776311234650,39.22,74984.45,0.0,-0.12958,8e-05,14.76322]
[1776311234880,39.22,74984.45,0.0,-0.12958,8e-05,14.76322]
[1776311234937,39.22,74984.45,0.0,-0.12958,8e-05,14.76322]
[1776311234952,39.22,74984.45,0.0,-0.12958,8e-05,14.76322]
[1776311235736,39.22,74984.26,0.0,-0.1296,8e-05,14.7642]
[1776311239557,39.22,74978.98,0.0,-0.13,8e-05,14.79474]
[1776311239750,39.22,74977.77,0.0,-0.13009,8e-05,14.80169]
[1776311240349,39.22,74977.77,0.0,-0.13009,8e-05,14.80169]
[1776311240633,39.22,74977.77,0.0,-0.13009,8e-05,14.80169]
[1776311240776,39.22,74977.99,0.0,-0.13007,8e-05,14.80023]
[1776311241821,39.22,74981.02,0.0,-0.12984,8e-05,14.78242]
[1776311242285,39.22,74989.38,0.0,-0.12919,8e-05,14.73301]
[1776311246601,39.22,74988.78,0.0,-0.12923,8e-05,14.7364]
[1776311247862,39.22,74988.56,0.0,-0.12925,8e-05,14.73756]
[1776311250772,39.22,74979.91,0.0,-0.12991,8e-05,14.78808]
[1776311251904,39.22,74987.66,0.0,-0.12931,8e-05,14.74231]
[1776311252472,39.22,74987.66,0.0,-0.12931,8e-05,14.74231]
[1776311253547,39.22,74986.59,0.0,-0.12937,8e-05,14.74492]
[1776311255468,39.22,74986.16,0.0,-0.1294,8e-05,14.74727]
[1776311255952,39.22,74985.79,0.0,-0.12942,8e-05,14.74936]
[1776311257566,39.22,74985.46,0.0,-0.12945,8e-05,14.7512]
[1776311257977,39.22,74983.74,0.0,-0.12958,8e-05,14.76122]
[1776311257995,39.22,74983.74,0.0,-0.12958,8e-05,14.76122]
[1776311258079,39.22,74982.63,0.0,-0.12966,8e-05,14.76763]
[1776311263859,39.22,74984.4,0.0,-0.12952,8e-05,14.75673]
[1776311264814,39.22,74984.4,0.0,-0.12952,8e-05,14.75673]
[1776311264951,39.22,74984.4,0.0,-0.12952,8e-05,14.75673]
[1776311266096,39.22,74985.48,0.0,-0.12944,8e-05,14.75017]
[1776311266104,39.22,74985.48,0.0,-0.12944,8e-05,14.75017]
[1776311266106,39.22,74993.64,0.0,-0.12881,8e-05,14.70215]
[1776311271914,39.22,74993.67,0.0,-0.1288,8e-05,14.70184]
[1776311278172,39.22,74987.54,0.0,-0.12927,8e-05,14.73769]
[1776311278282,39.22,74987.54,0.0,-0.12927,8e-05,14.73769]
[1776311278371,39.22,74986.68,0.0,-0.12934,8e-05,14.74254]
[1776311279505,39.22,74986.68,0.0,-0.12934,8e-05,14.74254]
[1776311280305,39.22,74983.86,0.0,-0.12955,8e-05,14.75904]
[1776311281473,39.22,74976.89,0.0,-0.13009,8e-05,14.79992]
[1776311287667,39.21,74974.96,0.0,-0.13022,8e-05,14.81031]
[1776311291455,39.21,74975.97,0.0,-0.13014,8e-05,14.80378]
[1776311291532,39.21,74975.97,0.0,-0.13014,8e-05,14.80378]
[1776311294199,39.21,74963.17,0.0,-0.13112,8e-05,14.8786]
[1776311303312,39.21,74962.86,0.0,-0.13112,8e-05,14.87794]
[1776311309300,39.2,74973.17,0.0,-0.1303,8e-05,14.81621]
[1776311313036,39.2,74975.21,0.0,-0.13011,8e-05,14.80003]
[1776311313075,39.2,74975.21,0.0,-0.13011,8e-05,14.80003]
[1776311313292,39.2,74975.21,0.0,-0.13011,8e-05,14.80003]
[1776311313378,39.2,74975.21,0.0,-0.13011,8e-05,14.80003]
[1776311313536,39.2,74987.25,0.0,-0.12919,8e-05,14.72911]
[1776311314351,39.2,74987.25,0.0,-0.12919,8e-05,14.72911]
[1776311314886,39.2,74996.59,0.0,-0.12846,8e-05,14.6739]
[1776311314937,39.2,74996.59,0.0,-0.12846,8e-05,14.6739]
[1776311315613,39.2,74996.59,0.0,-0.12846,8e-05,14.6739]
[1776311316484,39.2,74997.44,0.0,-0.1284,8e-05,14.66866]
[1776311316888,39.2,74997.4,0.0,-0.1284,8e-05,14.66872]
[1776311317229,39.2,74997.4,0.0,-0.1284,8e-05,14.66855]
[1776311322264,39.2,74996.72,0.0,-0.12844,8e-05,14.67169]
[1776311327636,39.2,74996.55,0.0,-0.12844,8e-05,14.67198]
[1776311333521,39.19,74993.96,0.0,-0.12862,8e-05,14.68605]
[1776311339564,39.19,74990.65,0.0,-0.12888,8e-05,14.70566]
[1776311340743,39.19,74989.04,0.0,-0.129,8e-05,14.71519]
[1776311341152,39.19,74984.69,0.0,-0.12934,8e-05,14.74082]
[1776311346276,39.2,74982.93,0.0,-0.12948,8e-05,14.7513]
[1776311347848,39.2,74982.87,0.0,-0.12948,8e-05,14.75165]
[1776311348564,39.2,74982.87,0.0,-0.12948,8e-05,14.75165]
[1776311353235,39.2,74982.87,0.0,-0.12948,8e-05,14.75163]
[1776311353318,39.2,74982.87,0.0,-0.12948,8e-05,14.75163]
[1776311353661,39.2,74980.72,0.0,-0.12965,8e-05,14.76426]
[1776311359523,39.19,74981.96,0.0,-0.12955,8e-05,14.75681]
[1776311364558,39.19,74980.1,0.0,-0.12969,8e-05,14.76757]
[1776311369593,39.19,74978.26,0.0,-0.12983,8e-05,14.7781]
[1776311370294,39.19,74978.26,0.0,-0.12983,8e-05,14.7781]
[1776311371636,39.19,74978.26,0.0,-0.12983,8e-05,14.77804]
[1776311371668,39.19,74978.26,0.0,-0.12983,8e-05,14.77804]
[1776311371710,39.19,74972.35,0.0,-0.13026,8e-05,14.80914]
[1776311373665,39.19,74972.35,0.0,-0.13026,8e-05,14.80905]
[1776311373724,39.19,74971.37,0.0,-0.13033,8e-05,14.81471]
[1776311374253,39.19,74971.37,0.0,-0.13033,8e-05,14.81471]
[1776311376398,39.19,74969.84,0.0,-0.13045,8e-05,14.82348]
[1776311379288,39.19,74965.57,0.0,-0.13077,8e-05,14.84818]
[1776311384698,39.19,74967.77,0.0,-0.13059,8e-05,14.83425]
[1776311389736,39.19,74968.87,0.0,-0.13049,8e-05,14.827]
[1776311395776,39.19,74970.12,0.0,-0.13039,8e-05,14.81878]
[1776311401589,39.18,74969.04,0.0,-0.13046,8e-05,14.82459]
[1776311406857,39.18,74963.82,0.0,-0.13085,8e-05,14.85416]
[1776311411888,39.18,74967.8,0.0,-0.13053,8e-05,14.83]
[1776311416924,39.18,74961.6,0.0,-0.13101,8e-05,14.86571]
[1776311422624,39.18,74961.27,0.0,-0.13102,8e-05,14.86677]
[1776311429007,39.17,74964.03,0.0,-0.13079,8e-05,14.8493]
[1776311434223,39.17,74960.96,0.0,-0.13099,8e-05,14.8629]
[1776311436551,39.17,74960.96,0.0,-0.13099,8e-05,14.8629]
[1776311439532,39.17,74954.81,0.0,-0.13146,8e-05,14.89844]
[1776311445550,39.17,74953.45,0.0,-0.13155,8e-05,14.9052]
[1776311445602,39.17,74953.45,0.0,-0.13155,8e-05,14.9052]
[1776311445840,39.17,74953.82,0.0,-0.13152,8e-05,14.9028]
[1776311451163,39.16,74947.78,0.0,-0.13197,8e-05,14.93682]
[1776311456173,39.16,74948.45,0.0,-0.13191,8e-05,14.93205]
[1776311461263,39.16,74951.07,0.0,-0.13169,8e-05,14.91524]
[1776311463770,39.16,74937.9,0.0,-0.1327,8e-05,14.99178]
[1776311464258,39.16,74937.9,0.0,-0.1327,8e-05,14.99178]
[1776311464275,39.16,74937.9,0.0,-0.1327,8e-05,14.99178]
[1776311464375,39.16,74937.9,0.0,-0.1327,8e-05,14.99178]
[1776311464857,39.16,74933.14,0.0,-0.13307,8e-05,15.0195]
[1776311471559,39.15,74927.09,0.0,-0.13352,8e-05,15.05304]
[1776311471845,39.15,74927.09,0.0,-0.13352,8e-05,15.05304]
[1776311472154,39.15,74924.89,0.0,-0.13368,8e-05,15.06514]
[1776311473125,39.15,74924.89,0.0,-0.13367,8e-05,15.06467]
[1776311473459,39.15,74930.81,0.0,-0.1332,8e-05,15.02928]
[1776311474661,39.15,74930.81,0.0,-0.1332,8e-05,15.02928]
[1776311474713,39.15,74933.09,0.0,-0.13302,8e-05,15.01542]
[1776311478043,39.14,74933.17,0.0,-0.133,8e-05,15.01376]
[1776311482818,39.14,74931.71,0.0,-0.13309,8e-05,15.02117]
[1776311484545,39.14,74933.14,0.0,-0.13297,8e-05,15.01168]
[1776311484571,39.14,74933.14,0.0,-0.13297,8e-05,15.01168]
[1776311484611,39.14,74930.92,0.0,-0.13314,8e-05,15.02439]
[1776311485303,39.14,74930.92,0.0,-0.13314,8e-05,15.02439]
[1776311485328,39.14,74930.92,0.0,-0.13314,8e-05,15.02439]
[1776311485545,39.14,74930.92,0.0,-0.13314,8e-05,15.02442]
[1776311488793,39.14,74923.82,0.0,-0.1337,8e-05,15.06633]
[1776311493428,39.14,74923.45,0.0,-0.1337,8e-05,15.06479]
[1776311497687,39.14,74914.58,0.0,-0.13441,8e-05,15.11764]
[1776311497732,39.14,74914.59,0.0,-0.13441,8e-05,15.11772]
[1776311503671,39.14,74915.8,0.0,-0.13432,8e-05,15.11141]
[1776311507990,39.14,74920.85,0.0,-0.13393,8e-05,15.08219]
[1776311508011,39.14,74920.85,0.0,-0.13393,8e-05,15.08219]
[1776311508706,39.14,74921.66,0.0,-0.13387,8e-05,15.07736]
[1776311510724,39.14,74922.71,0.0,-0.13378,8e-05,15.07111]
[1776311510824,39.14,74924.38,0.0,-0.13365,8e-05,15.06121]
[1776311515987,39.14,74925.05,0.0,-0.1336,8e-05,15.05714]
[1776311516002,39.14,74928.08,0.0,-0.13336,8e-05,15.03924]
[1776311516762,39.14,74934.18,0.0,-0.13288,8e-05,15.00325]
[1776311518455,39.14,74935.49,0.0,-0.13278,8e-05,14.99556]
[1776311518775,39.14,74935.47,0.0,-0.13278,8e-05,14.99574]
[1776311522804,39.14,74919.83,0.0,-0.13401,8e-05,15.08829]
[1776311527839,39.14,74921.77,0.0,-0.13385,8e-05,15.07647]
[1776311528666,39.14,74921.77,0.0,-0.13385,8e-05,15.07647]
[1776311528676,39.14,74921.77,0.0,-0.13385,8e-05,15.07647]
[1776311528846,39.14,74921.84,0.0,-0.13385,8e-05,15.07599]
[1776311533885,39.14,74929.22,0.0,-0.13327,8e-05,15.03229]
[1776311535959,39.14,74929.42,0.0,-0.13325,8e-05,15.03112]
[1776311541940,39.14,74929.07,0.0,-0.13328,8e-05,15.03324]
[1776311546973,39.14,74927.98,0.0,-0.13336,8e-05,15.0397]
[1776311553017,39.14,74928.18,0.0,-0.13332,8e-05,15.0349]
[1776311558061,39.14,74928.02,0.0,-0.13334,8e-05,15.03583]
[1776311561746,39.14,74927.16,0.0,-0.1334,8e-05,15.04092]
[1776311561848,39.14,74926.76,0.0,-0.13343,8e-05,15.04328]
[1776311562321,39.14,74926.76,0.0,-0.13343,8e-05,15.04328]
[1776311562455,39.14,74926.76,0.0,-0.13343,8e-05,15.04328]
[1776311562828,39.14,74926.76,0.0,-0.13343,8e-05,15.04328]
[1776311562951,39.14,74926.76,0.0,-0.13343,8e-05,15.04328]
[1776311562929,39.14,74926.65,0.0,-0.13344,8e-05,15.04393]
[1776311563733,39.14,74926.65,0.0,-0.13344,8e-05,15.04393]
[1776311563785,39.14,74924.0,0.0,-0.13365,8e-05,15.05959]
[1776311565563,39.14,74924.0,0.0,-0.13365,8e-05,15.05959]
[1776311565813,39.14,74924.0,0.0,-0.13365,8e-05,15.05959]
[1776311574709,39.14,74928.41,0.0,-0.13331,8e-05,15.03363]
[1776311574808,39.14,74927.35,0.0,-0.13339,8e-05,15.0399]
[1776311575412,39.14,74927.35,0.0,-0.13339,8e-05,15.0399]
[1776311575512,39.14,74926.44,0.0,-0.13346,8e-05,15.04528]
[1776311577934,39.14,74926.44,0.0,-0.13346,8e-05,15.04528]
[1776311578035,39.14,74924.2,0.0,-0.13364,8e-05,15.05848]
[1776311579945,39.14,74924.2,0.0,-0.13364,8e-05,15.05848]
[1776311579970,39.14,74924.2,0.0,-0.13364,8e-05,15.05848]
[1776311579977,39.14,74919.17,0.0,-0.13403,8e-05,15.08812]
[1776311582726,39.14,74917.19,0.0,-0.13419,8e-05,15.09975]
[1776311583775,39.14,74909.98,0.0,-0.13476,8e-05,15.14215]
[1776311588893,39.14,74905.52,0.0,-0.1351,8e-05,15.16784]
[1776311594060,39.14,74902.84,0.0,-0.13531,8e-05,15.18292]
[1776311594926,39.14,74902.5,0.0,-0.13533,8e-05,15.18458]
[1776311594979,39.14,74902.39,0.0,-0.13533,8e-05,15.18488]
[1776311597838,39.14,74900.99,0.0,-0.13544,8e-05,15.19298]
[1776311597866,39.13,74897.63,0.0,-0.1357,8e-05,15.21248]
[1776311602986,39.13,74894.71,0.0,-0.13593,8e-05,15.22949]
[1776311603028,39.13,74894.71,0.0,-0.13593,8e-05,15.22949]
[1776311606844,39.13,74908.07,0.0,-0.13486,8e-05,15.14957]
[1776311610191,39.13,74907.72,0.0,-0.13488,8e-05,15.15109]
[1776311613578,39.13,74908.5,0.0,-0.13479,8e-05,15.14249]
[1776311614355,39.13,74908.54,0.0,-0.13478,8e-05,15.14215]
[1776311620076,39.13,74911.15,0.0,-0.13457,8e-05,15.12628]
[1776311628483,39.13,74915.72,0.0,-0.13422,8e-05,15.10015]
[1776311629102,39.13,74915.72,0.0,-0.13422,8e-05,15.10015]
[1776311630298,39.13,74920.96,0.0,-0.13381,8e-05,15.06941]
[1776311635601,39.13,74922.42,0.0,-0.13369,8e-05,15.06076]
[1776311637208,39.13,74922.54,0.0,-0.13368,8e-05,15.06005]
[1776311637873,39.13,74922.54,0.0,-0.13368,8e-05,15.06005]
[1776311638821,39.13,74922.44,0.0,-0.13369,8e-05,15.06065]
[1776311639387,39.13,74921.86,0.0,-0.13374,8e-05,15.06408]
[1776311639444,39.13,74921.86,0.0,-0.13374,8e-05,15.06408]
[1776311641281,39.13,74919.23,0.0,-0.13395,8e-05,15.07983]
[1776311642233,39.13,74918.44,0.0,-0.13401,8e-05,15.0847]
[1776311647685,39.14,74919.34,0.0,-0.13397,8e-05,15.08135]
[1776311652719,39.14,74920.42,0.0,-0.13391,8e-05,15.07686]
[1776311658034,39.14,74920.07,0.0,-0.13395,8e-05,15.08037]
[1776311658713,39.15,74920.27,0.0,-0.13394,8e-05,15.07953]
[1776311658747,39.15,74920.27,0.0,-0.13394,8e-05,15.07953]
[1776311659505,39.15,74920.45,0.0,-0.13393,8e-05,15.07881]
[1776311664804,39.15,74919.3,0.0,-0.13405,8e-05,15.08747]
[1776311669839,39.15,74922.51,0.0,-0.13381,8e-05,15.07015]
[1776311674697,39.16,74923.0,0.0,-0.13377,8e-05,15.06499]
[1776311674910,39.16,74923.0,0.0,-0.13377,8e-05,15.06499]
[1776311675078,39.16,74923.0,0.0,-0.13377,8e-05,15.06499]
[1776311675698,39.16,74930.92,0.0,-0.13315,8e-05,15.01855]
[1776311676136,39.16,74930.92,0.0,-0.13315,8e-05,15.01855]
[1776311678310,39.16,74945.35,0.0,-0.13202,8e-05,14.9338]
[1776311678502,39.16,74945.35,0.0,-0.13202,8e-05,14.9338]
[1776311679813,39.16,74946.37,0.0,-0.13194,8e-05,14.92792]
[1776311680154,39.16,74946.06,0.0,-0.13197,8e-05,14.92988]
[1776311680361,39.16,74946.06,0.0,-0.13197,8e-05,14.92988]
[1776311682199,39.16,74947.48,0.0,-0.13186,8e-05,14.92178]
[1776311685680,39.16,74946.21,0.0,-0.13197,8e-05,14.92974]
[1776311685853,39.16,74946.21,0.0,-0.13197,8e-05,14.92974]
[1776311685951,39.16,74945.43,0.0,-0.13203,8e-05,14.93449]
[1776311688115,39.16,74944.64,0.0,-0.13209,8e-05,14.9393]
[1776311688342,39.16,74944.02,0.0,-0.13214,8e-05,14.9431]
[1776311688571,39.16,74944.02,0.0,-0.13214,8e-05,14.9431]
[1776311689049,39.16,74944.02,0.0,-0.13214,8e-05,14.9431]
[1776311689066,39.16,74988.87,0.0,-0.12867,8e-05,14.6791]
[1776311689618,39.16,74988.87,0.0,-0.12867,8e-05,14.6791]
[1776311689804,39.16,74988.87,0.0,-0.12867,8e-05,14.6791]
[1776311690002,39.16,74988.87,0.0,-0.12867,8e-05,14.6791]
[1776311690072,39.16,74988.55,0.0,-0.1287,8e-05,14.68132]
[1776311690856,39.16,74988.55,0.0,-0.1287,8e-05,14.68132]
[1776311691096,39.16,74988.55,0.0,-0.1287,8e-05,14.68132]
[1776311690988,39.16,74988.55,0.0,-0.12871,8e-05,14.68183]
[1776311691190,39.16,74988.55,0.0,-0.12871,8e-05,14.68183]
[1776311691586,39.16,74988.55,0.0,-0.12871,8e-05,14.68183]
[1776311691995,39.16,74977.05,0.0,-0.12959,8e-05,14.74976]
[1776311693163,39.16,74977.05,0.0,-0.12959,8e-05,14.74976]
[1776311693169,39.16,74977.05,0.0,-0.12959,8e-05,14.74976]
[1776311693179,39.16,74978.76,0.0,-0.12946,8e-05,14.73969]
[1776311694007,39.16,74978.76,0.0,-0.12946,8e-05,14.73986]
[1776311694855,39.16,74978.76,0.0,-0.12946,8e-05,14.73986]
[1776311695860,39.17,74972.53,0.0,-0.12995,8e-05,14.77697]
[1776311697550,39.17,74972.0,0.0,-0.13,8e-05,14.78086]
[1776311697612,39.17,74972.0,0.0,-0.13,8e-05,14.78086]
[1776311698035,39.17,74972.29,0.0,-0.12998,8e-05,14.77955]
[1776311703076,39.17,74979.99,0.0,-0.12939,8e-05,14.73421]
[1776311708117,39.17,74978.73,0.0,-0.12949,8e-05,14.74166]
[1776311713151,39.17,74978.8,0.0,-0.12948,8e-05,14.74122]
[1776311714258,39.17,74978.91,0.0,-0.12947,8e-05,14.74058]
[1776311715164,39.17,74979.2,0.0,-0.12945,8e-05,14.73887]
[1776311718146,39.17,74978.85,0.0,-0.12948,8e-05,14.74093]
[1776311718187,39.17,74979.01,0.0,-0.12947,8e-05,14.73999]
[1776311718460,39.17,74979.01,0.0,-0.12947,8e-05,14.73999]
[1776311719194,39.17,74979.94,0.0,-0.12939,8e-05,14.73452]
[1776311721303,39.17,74978.92,0.0,-0.12947,8e-05,14.74053]
[1776311721311,39.17,74978.78,0.0,-0.12948,8e-05,14.74136]
[1776311725580,39.17,74981.55,0.0,-0.12927,8e-05,14.72509]
[1776311726157,39.17,74981.92,0.0,-0.12924,8e-05,14.72294]
[1776311731208,39.17,74976.23,0.0,-0.12966,8e-05,14.75277]
[1776311736967,39.17,74980.84,0.0,-0.1293,8e-05,14.72558]
[1776311742354,39.17,74979.52,0.0,-0.1294,8e-05,14.73345]
[1776311743998,39.17,74979.52,0.0,-0.1294,8e-05,14.73345]
[1776311744149,39.17,74979.52,0.0,-0.1294,8e-05,14.73345]
[1776311749464,39.17,74971.32,0.0,-0.13003,8e-05,14.78163]
[1776311754743,39.17,74971.7,0.0,-0.13,8e-05,14.77931]
[1776311754844,39.17,74969.07,0.0,-0.13021,8e-05,14.79492]
[1776311756923,39.17,74969.07,0.0,-0.13021,8e-05,14.79492]
[1776311757020,39.17,74969.5,0.0,-0.13018,8e-05,14.79248]
[1776311762494,39.17,74958.8,0.0,-0.13101,8e-05,14.85571]
[1776311763546,39.17,74958.8,0.0,-0.13101,8e-05,14.85571]
[1776311763603,39.17,74965.63,0.0,-0.13047,8e-05,14.81512]
[1776311764418,39.17,74965.63,0.0,-0.13047,8e-05,14.81512]
[1776311764930,39.17,74963.32,0.0,-0.13065,8e-05,14.82859]
[1776311769626,39.17,74960.63,0.0,-0.13085,8e-05,14.84395]
[1776311772802,39.17,74956.25,0.0,-0.13119,8e-05,14.86974]
[1776311778606,39.17,74956.04,0.0,-0.13121,8e-05,14.87096]
[1776311783640,39.17,74954.48,0.0,-0.13133,8e-05,14.88019]
[1776311784871,39.17,74954.48,0.0,-0.13133,8e-05,14.88019]
[1776311784930,39.17,74954.4,0.0,-0.13134,8e-05,14.88067]
[1776311786246,39.17,74967.12,0.0,-0.13035,8e-05,14.80554]
[1776311791273,39.17,74970.03,0.0,-0.13012,8e-05,14.78807]
[1776311796732,39.16,74970.27,0.0,-0.13007,8e-05,14.78272]
[1776311801766,39.16,74960.64,0.0,-0.13081,8e-05,14.83891]
[1776311806602,39.16,74959.48,0.0,-0.13089,8e-05,14.84517]
[1776311807135,39.16,74959.48,0.0,-0.13089,8e-05,14.84517]
[1776311813166,39.16,74955.63,0.0,-0.13118,8e-05,14.86687]
[1776311814384,39.16,74956.83,0.0,-0.13108,8e-05,14.85946]
[1776311814858,39.16,74956.85,0.0,-0.13108,8e-05,14.85917]
[1776311819893,39.16,74954.56,0.0,-0.13125,8e-05,14.87176]
[1776311825133,39.16,74955.61,0.0,-0.13115,8e-05,14.86484]
[1776311825235,39.15,74956.09,0.0,-0.13112,8e-05,14.86183]
[1776311826949,39.15,74956.09,0.0,-0.13111,8e-05,14.86165]
[1776311827036,39.15,74957.26,0.0,-0.13102,8e-05,14.85458]
[1776311830410,39.15,74959.14,0.0,-0.13087,8e-05,14.84302]
[1776311830971,39.15,74959.19,0.0,-0.13086,8e-05,14.84257]
[1776311831554,39.15,74959.19,0.0,-0.13086,8e-05,14.84257]
[1776311831977,39.15,74957.83,0.0,-0.13097,8e-05,14.85043]
[1776311837013,39.15,74955.05,0.0,-0.13117,8e-05,14.86591]
[1776311842049,39.15,74955.77,0.0,-0.1311,8e-05,14.86074]
[1776311845456,39.15,74955.97,0.0,-0.13108,8e-05,14.85902]
[1776311846083,39.15,74956.23,0.0,-0.13106,8e-05,14.8573]
[1776311850931,39.15,74954.36,0.0,-0.13119,8e-05,14.86756]
[1776311851116,39.14,74954.47,0.0,-0.13116,8e-05,14.86311]
[1776311853298,39.14,74952.52,0.0,-0.13131,8e-05,14.87462]
[1776311858371,39.15,74945.37,0.0,-0.13187,8e-05,14.91737]
[1776311859005,39.15,74945.37,0.0,-0.13187,8e-05,14.91737]
[1776311860112,39.15,74945.43,0.0,-0.13187,8e-05,14.91708]
[1776311862221,39.15,74939.19,0.0,-0.13236,8e-05,14.95399]
[1776311866171,39.15,74937.14,0.0,-0.13252,8e-05,14.96609]
[1776311866216,39.15,74936.7,0.0,-0.13255,8e-05,14.96867]
[1776311867640,39.15,74936.7,0.0,-0.13255,8e-05,14.96866]
[1776311867849,39.15,74936.7,0.0,-0.13255,8e-05,14.96866]
[1776311870783,39.15,74926.89,0.0,-0.13333,8e-05,15.02675]
[1776311876292,39.15,74931.68,0.0,-0.13295,8e-05,14.99874]
[1776311881326,39.15,74931.85,0.0,-0.13295,8e-05,14.99815]
[1776311886362,39.15,74927.72,0.0,-0.13328,8e-05,15.02292]
[1776311892146,39.15,74924.61,0.0,-0.13353,8e-05,15.04164]
[1776311897402,39.15,74914.5,0.0,-0.13433,8e-05,15.10148]
[1776311898380,39.15,74915.23,0.0,-0.13427,8e-05,15.09711]
[1776311902509,39.15,74916.21,0.0,-0.13419,8e-05,15.09124]
[1776311909487,39.15,74913.34,0.0,-0.13441,8e-05,15.10798]
[1776311915566,39.15,74916.65,0.0,-0.13412,8e-05,15.08446]
[1776311917063,39.15,74916.65,0.0,-0.13412,8e-05,15.08446]
[1776311918138,39.15,74919.1,0.0,-0.13393,8e-05,15.06994]
[1776311921447,39.15,74920.01,0.0,-0.13385,8e-05,15.06454]
[1776311921608,39.15,74920.01,0.0,-0.13385,8e-05,15.06454]
[1776311923340,39.15,74920.01,0.0,-0.13385,8e-05,15.06454]
[1776311928693,39.15,74919.04,0.0,-0.13393,8e-05,15.07017]
[1776311934293,39.15,74916.44,0.0,-0.13413,8e-05,15.08544]
[1776311939112,39.15,74915.7,0.0,-0.13419,8e-05,15.08949]
[1776311941136,39.15,74908.31,0.0,-0.13478,8e-05,15.13345]
[1776311941143,39.15,74908.31,0.0,-0.13478,8e-05,15.13345]
[1776311947045,39.15,74908.47,0.0,-0.13477,8e-05,15.13308]
[1776311952826,39.15,74907.8,0.0,-0.13483,8e-05,15.13726]
[1776311957861,39.15,74906.34,0.0,-0.13495,8e-05,15.14599]
[1776311961388,39.15,74908.8,0.0,-0.13475,8e-05,15.13147]
[1776311961888,39.15,74908.68,0.0,-0.13476,8e-05,15.13221]
[1776311967381,39.15,74908.61,0.0,-0.13477,8e-05,15.13267]
[1776311967388,39.15,74908.89,0.0,-0.13474,8e-05,15.13102]
[1776311970876,39.15,74911.66,0.0,-0.13453,8e-05,15.11469]
[1776311971518,39.15,74913.28,0.0,-0.1344,8e-05,15.10515]
[1776311975424,39.15,74914.39,0.0,-0.13429,8e-05,15.09505]
[1776311975430,39.15,74914.39,0.0,-0.13429,8e-05,15.09505]
[1776311976767,39.15,74914.77,0.0,-0.13426,8e-05,15.09291]
[1776311977394,39.15,74914.77,0.0,-0.13426,8e-05,15.09291]
[1776311977609,39.15,74917.4,0.0,-0.13405,8e-05,15.07739]
[1776311982184,39.15,74921.29,0.0,-0.13374,8e-05,15.05464]
[1776311983708,39.15,74922.19,0.0,-0.13367,8e-05,15.04944]
[1776311988846,39.15,74925.11,0.0,-0.13345,8e-05,15.03255]
[1776311990561,39.15,74924.25,0.0,-0.13352,8e-05,15.03776]
[1776311996128,39.15,74924.83,0.0,-0.13346,8e-05,15.03362]
[1776312000230,39.15,74924.43,0.0,-0.1335,8e-05,15.0362]
[1776312000803,39.15,74923.75,0.0,-0.13355,8e-05,15.04028]
[1776312001933,39.15,74923.75,0.0,-0.13355,8e-05,15.04034]
[1776312007488,39.15,74914.83,0.0,-0.13426,8e-05,15.09348]
[1776312007835,39.15,74907.25,0.0,-0.13487,8e-05,15.13846]
[1776312013248,39.15,74907.63,0.0,-0.13483,8e-05,15.13604]
[1776312017738,39.15,74904.56,0.0,-0.13508,8e-05,15.15402]
[1776312018394,39.15,74904.56,0.0,-0.13508,8e-05,15.15402]
[1776312021751,39.15,74905.49,0.0,-0.135,8e-05,15.14842]
[1776312025911,39.15,74914.84,0.0,-0.13426,8e-05,15.09286]
[1776312026245,39.15,74914.84,0.0,-0.13426,8e-05,15.09286]
[1776312026952,39.15,74915.41,0.0,-0.13421,8e-05,15.08934]
[1776312028269,39.15,74915.41,0.0,-0.13421,8e-05,15.08921]
[1776312031981,39.15,74914.66,0.0,-0.13423,8e-05,15.08944]
[1776312037423,39.15,74911.7,0.0,-0.13446,8e-05,15.10624]
[1776312042460,39.15,74906.3,0.0,-0.13489,8e-05,15.13809]
[1776312047493,39.15,74900.32,0.0,-0.13537,8e-05,15.17407]
[1776312051323,39.15,74898.68,0.0,-0.1355,8e-05,15.18352]
[1776312051376,39.15,74898.68,0.0,-0.1355,8e-05,15.18352]
[1776312056648,39.15,74897.99,0.0,-0.13555,8e-05,15.18717]
[1776312063541,39.15,74895.48,0.0,-0.13574,8e-05,15.20175]
[1776312063565,39.15,74895.48,0.0,-0.13574,8e-05,15.20175]
[1776312071508,39.15,74890.94,0.0,-0.1361,8e-05,15.22819]
[1776312078711,39.14,74888.22,0.0,-0.13631,8e-05,15.24371]
[1776312083116,39.14,74887.79,0.0,-0.13634,8e-05,15.24605]
[1776312083217,39.14,74887.44,0.0,-0.13637,8e-05,15.24798]
[1776312086413,39.14,74888.46,0.0,-0.13628,8e-05,15.24179]
[1776312086600,39.14,74888.05,0.0,-0.13632,8e-05,15.24415]
[1776312091804,39.14,74886.8,0.0,-0.13639,8e-05,15.24754]
[1776312096838,39.14,74882.77,0.0,-0.1367,8e-05,15.27095]
[1776312101873,39.14,74883.43,0.0,-0.13664,8e-05,15.26659]
[1776312103541,39.14,74883.43,0.0,-0.13664,8e-05,15.26659]
[1776312103631,39.14,74886.53,0.0,-0.13639,8e-05,15.24808]
[1776312104858,39.14,74886.53,0.0,-0.13639,8e-05,15.24808]
[1776312104871,39.14,74886.53,0.0,-0.13639,8e-05,15.24808]
[1776312104895,39.14,74886.53,0.0,-0.13639,8e-05,15.24808]
[1776312104951,39.14,74886.53,0.0,-0.13639,8e-05,15.24808]
[1776312105019,39.14,74899.3,0.0,-0.13537,8e-05,15.17242]
[1776312106915,39.14,74899.3,0.0,-0.13537,8e-05,15.17223]
[1776312112950,39.14,74902.77,0.0,-0.13508,8e-05,15.15076]
[1776312117416,39.14,74903.27,0.0,-0.13504,8e-05,15.14767]
[1776312117515,39.14,74903.95,0.0,-0.13498,8e-05,15.14311]
[1776312117847,39.14,74903.95,0.0,-0.13498,8e-05,15.14311]
[1776312117862,39.14,74903.95,0.0,-0.13498,8e-05,15.14311]
[1776312117914,39.14,74903.95,0.0,-0.13498,8e-05,15.14311]
[1776312118012,39.14,74909.95,0.0,-0.1345,8e-05,15.10761]
[1776312118738,39.14,74909.95,0.0,-0.1345,8e-05,15.10761]
[1776312120697,39.14,74911.16,0.0,-0.1344,8e-05,15.10023]
[1776312123695,39.14,74915.02,0.0,-0.13409,8e-05,15.07715]
[1776312130070,39.13,74918.46,0.0,-0.13382,8e-05,15.05664]
[1776312134828,39.13,74917.04,0.0,-0.13393,8e-05,15.06502]
[1776312134839,39.13,74917.04,0.0,-0.13393,8e-05,15.06502]
[1776312135030,39.13,74917.04,0.0,-0.13393,8e-05,15.06502]
[1776312135105,39.13,74917.0,0.0,-0.13394,8e-05,15.06525]
[1776312136186,39.13,74917.0,0.0,-0.13394,8e-05,15.06525]
[1776312140124,39.13,74912.25,0.0,-0.13431,8e-05,15.09316]
[1776312141729,39.13,74911.56,0.0,-0.13436,8e-05,15.09714]
[1776312142728,39.13,74911.56,0.0,-0.13436,8e-05,15.09709]
[1776312149205,39.13,74910.61,0.0,-0.13444,8e-05,15.10315]
[1776312154451,39.13,74914.45,0.0,-0.13411,8e-05,15.0768]
[1776312156984,39.14,74918.57,0.0,-0.13379,8e-05,15.05282]
[1776312158123,39.14,74919.0,0.0,-0.13376,8e-05,15.05023]
[1776312158197,39.14,74919.0,0.0,-0.13376,8e-05,15.05023]
[1776312163303,39.13,74905.99,0.0,-0.13478,8e-05,15.12664]
[1776312168681,39.13,74901.3,0.0,-0.13515,8e-05,15.15431]
[1776312176291,39.13,74896.96,0.0,-0.1355,8e-05,15.17971]
[1776312183442,39.13,74901.54,0.0,-0.13513,8e-05,15.15263]
[1776312188230,39.13,74902.51,0.0,-0.13505,8e-05,15.1469]
[1776312188326,39.13,74902.51,0.0,-0.13505,8e-05,15.1469]
[1776312188729,39.13,74901.61,0.0,-0.13513,8e-05,15.15222]
[1776312188737,39.13,74901.61,0.0,-0.13513,8e-05,15.15222]
[1776312194520,39.13,74891.12,0.0,-0.13596,8e-05,15.21406]
[1776312199555,39.13,74885.28,0.0,-0.13642,8e-05,15.24832]
[1776312204591,39.13,74886.62,0.0,-0.13631,8e-05,15.24007]
[1776312209624,39.13,74885.2,0.0,-0.13643,8e-05,15.24868]
[1776312210082,39.13,74885.2,0.0,-0.13643,8e-05,15.24868]
[1776312210635,39.13,74883.91,0.0,-0.13653,8e-05,15.25625]
[1776312211030,39.13,74883.91,0.0,-0.13653,8e-05,15.25625]
[1776312216275,39.13,74881.06,0.0,-0.13673,8e-05,15.26907]
[1776312216697,39.13,74881.06,0.0,-0.13673,8e-05,15.26907]
[1776312217681,39.13,74878.59,0.0,-0.13692,8e-05,15.28351]
[1776312218210,39.13,74878.59,0.0,-0.13692,8e-05,15.28351]
[1776312218321,39.13,74878.59,0.0,-0.13692,8e-05,15.28351]
[1776312218501,39.13,74878.59,0.0,-0.13692,8e-05,15.28351]
[1776312220837,39.13,74878.73,0.0,-0.13691,8e-05,15.28283]
[1776312221710,39.13,74878.99,0.0,-0.13689,8e-05,15.28141]
[1776312224727,39.13,74874.81,0.0,-0.13723,8e-05,15.30644]
[1776312227628,39.13,74874.65,0.0,-0.13725,8e-05,15.30765]
[1776312227750,39.13,74874.92,0.0,-0.13723,8e-05,15.30615]
[1776312227770,39.13,74874.92,0.0,-0.13723,8e-05,15.30615]
[1776312227780,39.13,74870.47,0.0,-0.13759,8e-05,15.33253]
[1776312229316,39.13,74870.47,0.0,-0.13759,8e-05,15.33253]
[1776312234916,39.13,74866.12,0.0,-0.13794,8e-05,15.35878]
[1776312241071,39.13,74868.13,0.0,-0.13777,8e-05,15.34588]
[1776312241391,39.13,74869.32,0.0,-0.13767,8e-05,15.33856]
[1776312242279,39.13,74881.58,0.0,-0.13668,8e-05,15.26557]
[1776312247891,39.13,74875.86,0.0,-0.13712,8e-05,15.29828]
[1776312252927,39.13,74874.41,0.0,-0.13724,8e-05,15.30654]
[1776312258145,39.13,74877.71,0.0,-0.13697,8e-05,15.28658]
[1776312260984,39.12,74893.05,0.0,-0.13572,8e-05,15.19477]
[1776312266017,39.12,74894.34,0.0,-0.13561,8e-05,15.18629]
[1776312271052,39.12,74893.29,0.0,-0.13566,8e-05,15.18803]
[1776312276088,39.12,74891.91,0.0,-0.13576,8e-05,15.19531]
[1776312281123,39.12,74896.48,0.0,-0.13538,8e-05,15.16768]
[1776312286158,39.12,74896.14,0.0,-0.13541,8e-05,15.16932]
[1776312291760,39.12,74896.19,0.0,-0.1354,8e-05,15.16886]
[1776312292328,39.12,74896.19,0.0,-0.1354,8e-05,15.16886]
[1776312294965,39.12,74895.83,0.0,-0.13543,8e-05,15.17087]
[1776312295065,39.12,74895.61,0.0,-0.13544,8e-05,15.17209]
[1776312300258,39.11,74895.57,0.0,-0.13544,8e-05,15.1721]
[1776312301553,39.11,74895.57,0.0,-0.13544,8e-05,15.1721]
[1776312301654,39.11,74895.36,0.0,-0.13546,8e-05,15.17325]
[1776312305505,39.11,74895.06,0.0,-0.13548,8e-05,15.17489]
[1776312305526,39.11,74895.06,0.0,-0.13548,8e-05,15.17489]
[1776312305578,39.11,74885.84,0.0,-0.13622,8e-05,15.22946]
[1776312307736,39.11,74870.75,0.0,-0.13743,8e-05,15.31882]
[1776312313347,39.11,74867.9,0.0,-0.13765,8e-05,15.3348]
[1776312317727,39.11,74867.79,0.0,-0.13765,8e-05,15.33502]
[1776312318764,39.11,74867.5,0.0,-0.13767,8e-05,15.33661]
[1776312319164,39.11,74867.5,0.0,-0.13767,8e-05,15.33648]
[1776312319170,39.11,74867.5,0.0,-0.13767,8e-05,15.33648]
[1776312319384,39.11,74867.5,0.0,-0.13767,8e-05,15.33648]
[1776312322068,39.11,74879.65,0.0,-0.13669,8e-05,15.26427]
[1776312322395,39.11,74879.65,0.0,-0.13669,8e-05,15.26427]
[1776312322410,39.11,74879.25,0.0,-0.13672,8e-05,15.26663]
[1776312325144,39.11,74878.58,0.0,-0.13678,8e-05,15.2706]
[1776312325459,39.11,74878.58,0.0,-0.13678,8e-05,15.2706]
[1776312328824,39.11,74876.98,0.0,-0.1369,8e-05,15.27999]
[1776312328836,39.11,74875.67,0.0,-0.13701,8e-05,15.28767]
[1776312334496,39.11,74876.18,0.0,-0.13693,8e-05,15.28057]
[1776312337893,39.11,74876.38,0.0,-0.13692,8e-05,15.27918]
[1776312338386,39.11,74876.38,0.0,-0.13692,8e-05,15.27918]
[1776312341459,39.11,74879.39,0.0,-0.13667,8e-05,15.26118]
[1776312341543,39.11,74879.0,0.0,-0.1367,8e-05,15.26346]
[1776312344206,39.11,74878.6,0.0,-0.13673,8e-05,15.26577]
[1776312344668,39.11,74877.87,0.0,-0.13679,8e-05,15.27006]
[1776312349029,39.11,74876.39,0.0,-0.13691,8e-05,15.2787]
[1776312349600,39.11,74875.69,0.0,-0.13697,8e-05,15.28281]
[1776312354635,39.11,74876.08,0.0,-0.13693,8e-05,15.2803]
[1776312359670,39.11,74874.52,0.0,-0.13705,8e-05,15.28929]
[1776312364889,39.11,74876.07,0.0,-0.13693,8e-05,15.27989]
[1776312370748,39.1,74885.68,0.0,-0.13614,8e-05,15.22191]
[1776312370998,39.1,74885.68,0.0,-0.13614,8e-05,15.22191]
[1776312372703,39.1,74885.8,0.0,-0.13613,8e-05,15.22106]
[1776312373217,39.1,74889.72,0.0,-0.13581,8e-05,15.19768]
[1776312374720,39.1,74889.72,0.0,-0.13581,8e-05,15.19754]
[1776312378824,39.1,74889.93,0.0,-0.13579,8e-05,15.1958]
[1776312380915,39.1,74891.85,0.0,-0.13563,8e-05,15.18405]
[1776312386864,39.1,74892.49,0.0,-0.13557,8e-05,15.17945]
[1776312391899,39.1,74894.74,0.0,-0.13536,8e-05,15.16184]
[1776312394906,39.1,74895.67,0.0,-0.13528,8e-05,15.15607]
[1776312394969,39.1,74895.82,0.0,-0.13526,8e-05,15.15505]
[1776312397760,39.1,74895.05,0.0,-0.13532,8e-05,15.15935]
[1776312399019,39.1,74894.83,0.0,-0.13534,8e-05,15.16052]
[1776312403411,39.09,74895.67,0.0,-0.13527,8e-05,15.15512]
[1776312403588,39.09,74895.67,0.0,-0.13527,8e-05,15.15512]
[1776312403686,39.09,74895.67,0.0,-0.13527,8e-05,15.15512]
[1776312403890,39.09,74895.67,0.0,-0.13527,8e-05,15.15512]
[1776312403873,39.09,74895.92,0.0,-0.13524,8e-05,15.15321]
[1776312404064,39.09,74895.92,0.0,-0.13524,8e-05,15.15321]
[1776312404524,39.09,74901.93,0.0,-0.13476,8e-05,15.11747]
[1776312405642,39.09,74916.47,0.0,-0.1336,8e-05,15.03129]
[1776312407121,39.09,74916.47,0.0,-0.1336,8e-05,15.03129]
[1776312407220,39.09,74916.47,0.0,-0.1336,8e-05,15.03129]
[1776312407321,39.09,74917.53,0.0,-0.13352,8e-05,15.02505]
[1776312408161,39.09,74917.53,0.0,-0.13352,8e-05,15.02505]
[1776312408493,39.09,74917.53,0.0,-0.13352,8e-05,15.02505]
[1776312408544,39.09,74917.53,0.0,-0.13352,8e-05,15.02505]
[1776312408577,39.09,74917.53,0.0,-0.13352,8e-05,15.02505]
[1776312408777,39.09,74917.53,0.0,-0.13352,8e-05,15.02505]
[1776312408864,39.09,74920.74,0.0,-0.13327,8e-05,15.00612]
[1776312411031,39.09,74938.96,0.0,-0.13184,8e-05,14.89862]
[1776312413966,39.09,74941.75,0.0,-0.13163,8e-05,14.8826]
[1776312413983,39.09,74941.83,0.0,-0.13162,8e-05,14.88213]
[1776312414573,39.09,74941.83,0.0,-0.13162,8e-05,14.88213]
[1776312414673,39.1,74954.5,0.0,-0.13063,8e-05,14.80758]
[1776312415405,39.1,74972.66,0.0,-0.12923,8e-05,14.70074]
[1776312416683,39.1,74972.66,0.0,-0.12923,8e-05,14.70074]
[1776312416709,39.1,74972.66,0.0,-0.12923,8e-05,14.70074]
[1776312416959,39.1,74972.66,0.0,-0.12923,8e-05,14.70074]
[1776312417335,39.1,74970.79,0.0,-0.12938,8e-05,14.71218]
[1776312417431,39.1,74971.54,0.0,-0.12932,8e-05,14.7078]
[1776312423121,39.1,74969.25,0.0,-0.1295,8e-05,14.72144]
[1776312426884,39.1,74968.57,0.0,-0.12955,8e-05,14.7255]
[1776312427253,39.1,74969.97,0.0,-0.12945,8e-05,14.71726]
[1776312428362,39.1,74969.97,0.0,-0.12945,8e-05,14.71726]
[1776312428376,39.1,74972.89,0.0,-0.12922,8e-05,14.70007]
[1776312430091,39.1,74978.78,0.0,-0.12877,8e-05,14.66543]
[1776312430310,39.1,74978.78,0.0,-0.12877,8e-05,14.66543]
[1776312430423,39.1,74978.78,0.0,-0.12877,8e-05,14.66543]
[1776312430511,39.1,74978.78,0.0,-0.12877,8e-05,14.66543]
[1776312430824,39.1,74978.78,0.0,-0.12877,8e-05,14.66543]
[1776312430914,39.1,74983.46,0.0,-0.12841,8e-05,14.63796]
[1776312431752,39.1,74983.46,0.0,-0.12841,8e-05,14.63796]
[1776312431912,39.1,74983.46,0.0,-0.12841,8e-05,14.63796]
[1776312431963,39.1,75014.01,0.0,-0.12608,8e-05,14.45844]
[1776312433714,39.1,75014.01,0.0,-0.12608,8e-05,14.45844]
[1776312433761,39.1,75030.39,0.0,-0.12485,8e-05,14.36323]
[1776312436928,39.1,75027.1,0.0,-0.12511,8e-05,14.3833]
[1776312439621,39.1,75025.92,0.0,-0.1252,8e-05,14.3907]
[1776312442419,39.1,75020.48,0.0,-0.12563,8e-05,14.42353]
[1776312442506,39.11,75012.4,0.0,-0.12625,8e-05,14.47173]
[1776312447778,39.11,75010.25,0.0,-0.12642,8e-05,14.48533]
[1776312450091,39.11,75020.46,0.0,-0.12566,8e-05,14.4264]
[1776312454559,39.11,75021.54,0.0,-0.12557,8e-05,14.41808]
[1776312455252,39.12,75020.05,0.0,-0.1257,8e-05,14.42767]
[1776312457423,39.12,75022.5,0.0,-0.12552,8e-05,14.41372]
[1776312462637,39.12,75022.54,0.0,-0.12554,8e-05,14.4155]
[1776312467680,39.13,75015.53,0.0,-0.1261,8e-05,14.45911]
[1776312471025,39.13,75011.42,0.0,-0.12642,8e-05,14.48397]
[1776312476775,39.13,75008.35,0.0,-0.12668,8e-05,14.50407]
[1776312480254,39.14,75006.2,0.0,-0.12686,8e-05,14.51805]
[1776312485555,39.14,75005.49,0.0,-0.12694,8e-05,14.52406]
[1776312486778,39.14,75005.49,0.0,-0.12694,8e-05,14.52406]
[1776312486834,39.14,75005.49,0.0,-0.12694,8e-05,14.52406]
[1776312494556,39.14,75005.8,0.0,-0.12695,8e-05,14.52455]
[1776312494722,39.14,75000.13,0.0,-0.12738,8e-05,14.55812]
[1776312496919,39.14,74993.7,0.0,-0.12788,8e-05,14.59612]
[1776312500427,39.15,74995.55,0.0,-0.12774,8e-05,14.58591]
[1776312505695,39.15,74999.27,0.0,-0.12747,8e-05,14.56517]
[1776312510828,39.15,74997.52,0.0,-0.12761,8e-05,14.57618]
[1776312514811,39.15,74983.13,0.0,-0.1287,8e-05,14.65791]
[1776312520801,39.15,74978.04,0.0,-0.1291,8e-05,14.68801]
[1776312521936,39.15,74978.04,0.0,-0.1291,8e-05,14.68801]
[1776312522207,39.15,74979.1,0.0,-0.12901,8e-05,14.68179]
[1776312522820,39.15,74980.05,0.0,-0.12894,8e-05,14.67622]
[1776312525060,39.15,74964.83,0.0,-0.13012,8e-05,14.76604]
[1776312530876,39.15,74965.82,0.0,-0.13004,8e-05,14.75981]
[1776312536913,39.15,74964.52,0.0,-0.13013,8e-05,14.76714]
[1776312540815,39.15,74960.72,0.0,-0.13043,8e-05,14.78925]
[1776312541668,39.15,74960.72,0.0,-0.13042,8e-05,14.78914]
[1776312541715,39.15,74960.72,0.0,-0.13042,8e-05,14.78914]
[1776312542022,39.15,74947.28,0.0,-0.13147,8e-05,14.86825]
[1776312542947,39.15,74947.28,0.0,-0.13147,8e-05,14.86825]
[1776312544496,39.15,74941.47,0.0,-0.13193,8e-05,14.90277]
[1776312544971,39.15,74941.99,0.0,-0.13189,8e-05,14.89973]
[1776312550006,39.15,74942.81,0.0,-0.13183,8e-05,14.89512]
[1776312555038,39.15,74945.99,0.0,-0.13158,8e-05,14.87674]
[1776312560074,39.15,74948.19,0.0,-0.13141,8e-05,14.86375]
[1776312564252,39.15,74948.52,0.0,-0.13138,8e-05,14.86131]
[1776312565109,39.15,74943.42,0.0,-0.13178,8e-05,14.89136]
[1776312569305,39.15,74939.76,0.0,-0.13207,8e-05,14.91327]
[1776312571458,39.15,74943.06,0.0,-0.13181,8e-05,14.89374]
[1776312572421,39.15,74944.88,0.0,-0.13164,8e-05,14.87952]
[1776312573336,39.15,74947.15,0.0,-0.13147,8e-05,14.86629]
[1776312573474,39.15,74947.15,0.0,-0.13147,8e-05,14.86629]
[1776312574500,39.15,74947.28,0.0,-0.13146,8e-05,14.86564]
[1776312576247,39.15,74947.28,0.0,-0.13146,8e-05,14.8659]
[1776312576263,39.15,74947.28,0.0,-0.13146,8e-05,14.8659]
[1776312576269,39.15,74947.58,0.0,-0.13144,8e-05,14.86425]
[1776312582231,39.15,74948.06,0.0,-0.1314,8e-05,14.86129]
[1776312585484,39.15,74947.21,0.0,-0.13146,8e-05,14.86619]
[1776312586726,39.15,74947.41,0.0,-0.13145,8e-05,14.86528]
[1776312592298,39.16,74947.32,0.0,-0.13147,8e-05,14.8666]
[1776312597333,39.16,74946.57,0.0,-0.13154,8e-05,14.87166]
[1776312602411,39.16,74946.5,0.0,-0.13155,8e-05,14.87267]
[1776312603767,39.16,74946.5,0.0,-0.13155,8e-05,14.87267]
[1776312605760,39.16,74946.5,0.0,-0.13155,8e-05,14.87291]
[1776312605815,39.16,74946.5,0.0,-0.13156,8e-05,14.87314]
[1776312611434,39.16,74946.06,0.0,-0.1316,8e-05,14.8763]
[1776312614346,39.16,74945.58,0.0,-0.13164,8e-05,14.87935]
[1776312615057,39.16,74948.39,0.0,-0.13142,8e-05,14.863]
[1776312616274,39.16,74948.39,0.0,-0.13142,8e-05,14.863]
[1776312617014,39.16,74970.79,0.0,-0.12968,8e-05,14.73103]
[1776312617879,39.16,74970.79,0.0,-0.12968,8e-05,14.73103]
[1776312617981,39.16,74972.52,0.0,-0.12955,8e-05,14.72098]
[1776312623520,39.16,74975.72,0.0,-0.12931,8e-05,14.70281]
[1776312629067,39.16,74973.77,0.0,-0.12947,8e-05,14.71487]
[1776312635602,39.17,74972.72,0.0,-0.12954,8e-05,14.71836]
[1776312640639,39.17,74973.15,0.0,-0.12951,8e-05,14.71626]
[1776312643001,39.17,74973.15,0.0,-0.12951,8e-05,14.71626]
[1776312643762,39.17,74986.19,0.0,-0.12851,8e-05,14.63979]
[1776312645270,39.17,74986.19,0.0,-0.12851,8e-05,14.63998]
[1776312648950,39.17,74987.34,0.0,-0.12843,8e-05,14.63384]
[1776312649910,39.17,74983.71,0.0,-0.12871,8e-05,14.65537]
[1776312651950,39.17,74983.65,0.0,-0.12872,8e-05,14.65605]
[1776312657612,39.17,74988.96,0.0,-0.12832,8e-05,14.6259]
[1776312658222,39.17,74989.56,0.0,-0.12828,8e-05,14.62256]
[1776312658396,39.17,74989.56,0.0,-0.12828,8e-05,14.62256]
[1776312658764,39.17,74989.56,0.0,-0.12828,8e-05,14.62275]
[1776312663799,39.17,75000.42,0.0,-0.12746,8e-05,14.55977]
[1776312668835,39.18,75004.91,0.0,-0.12713,8e-05,14.53426]
[1776312672320,39.18,75007.35,0.0,-0.12695,8e-05,14.52041]
[1776312673087,39.18,75015.99,0.0,-0.12629,8e-05,14.46971]
[1776312674926,39.18,75015.99,0.0,-0.12629,8e-05,14.46975]
[1776312675028,39.18,75028.5,0.0,-0.12535,8e-05,14.39658]
[1776312675921,39.18,75028.5,0.0,-0.12535,8e-05,14.39658]
[1776312675975,39.18,75028.36,0.0,-0.12536,8e-05,14.39774]
[1776312676680,39.18,75028.36,0.0,-0.12536,8e-05,14.39774]
[1776312676994,39.18,75028.67,0.0,-0.12534,8e-05,14.39628]
[1776312678632,39.18,75028.67,0.0,-0.12535,8e-05,14.39663]
[1776312678748,39.18,75028.67,0.0,-0.12535,8e-05,14.39663]
[1776312678997,39.18,75028.95,0.0,-0.12533,8e-05,14.39535]
[1776312680226,39.18,75028.95,0.0,-0.12533,8e-05,14.39535]
[1776312681128,39.18,75028.56,0.0,-0.12537,8e-05,14.39836]
[1776312682835,39.18,75028.56,0.0,-0.12538,8e-05,14.39872]
[1776312684736,39.18,75021.17,0.0,-0.12594,8e-05,14.44243]
[1776312684947,39.18,75021.18,0.0,-0.12594,8e-05,14.44248]
[1776312689982,39.19,75021.62,0.0,-0.12592,8e-05,14.44106]
[1776312697030,39.19,75019.88,0.0,-0.12605,8e-05,14.44982]
[1776312698878,39.19,75019.6,0.0,-0.12608,8e-05,14.45178]
[1776312698930,39.19,75019.6,0.0,-0.12608,8e-05,14.45178]
[1776312699045,39.19,75018.1,0.0,-0.1262,8e-05,14.46087]
[1776312700919,39.19,75015.74,0.0,-0.12638,8e-05,14.47502]
[1776312701060,39.19,75012.18,0.0,-0.12665,8e-05,14.49617]
[1776312702939,39.19,75012.26,0.0,-0.12665,8e-05,14.496]
[1776312702944,39.19,75012.26,0.0,-0.12665,8e-05,14.496]
[1776312703074,39.2,75011.77,0.0,-0.12669,8e-05,14.49917]
[1776312708109,39.2,75012.01,0.0,-0.12669,8e-05,14.49929]
[1776312713189,39.2,75017.56,0.0,-0.12629,8e-05,14.46839]
[1776312718755,39.21,75017.79,0.0,-0.1263,8e-05,14.46886]
[1776312725227,39.21,75010.32,0.0,-0.1269,8e-05,14.51506]
[1776312727916,39.21,75009.95,0.0,-0.12693,8e-05,14.51786]
[1776312728590,39.21,75010.17,0.0,-0.12692,8e-05,14.51688]
[1776312729459,39.21,75009.3,0.0,-0.12699,8e-05,14.52229]
[1776312729594,39.21,75009.3,0.0,-0.12699,8e-05,14.52229]
[1776312731308,39.22,75007.8,0.0,-0.12711,8e-05,14.53168]
[1776312732276,39.22,75008.46,0.0,-0.12706,8e-05,14.52811]
[1776312733332,39.22,75007.11,0.0,-0.12717,8e-05,14.53633]
[1776312733358,39.22,75007.11,0.0,-0.12717,8e-05,14.53633]
[1776312733544,39.22,75007.11,0.0,-0.12717,8e-05,14.53633]
[1776312733713,39.22,75007.11,0.0,-0.12717,8e-05,14.53633]
[1776312734289,39.22,75006.61,0.0,-0.12721,8e-05,14.53955]
[1776312739325,39.22,75001.38,0.0,-0.12763,8e-05,14.57149]
[1776312744734,39.22,75005.39,0.0,-0.12733,8e-05,14.54892]
[1776312744907,39.22,75005.39,0.0,-0.12733,8e-05,14.54892]
[1776312744969,39.22,75005.39,0.0,-0.12733,8e-05,14.54892]
[1776312745755,39.22,75007.31,0.0,-0.12719,8e-05,14.53819]
[1776312746838,39.22,75013.43,0.0,-0.12673,8e-05,14.5026]
[1776312751607,39.23,75019.54,0.0,-0.12629,8e-05,14.46831]
[1776312751653,39.23,75019.54,0.0,-0.12629,8e-05,14.46831]
[1776312751688,39.23,75019.54,0.0,-0.12629,8e-05,14.46831]
[1776312751826,39.23,75019.54,0.0,-0.12629,8e-05,14.46831]
[1776312753626,39.23,75018.56,0.0,-0.12635,8e-05,14.4712]
[1776312753668,39.23,75018.56,0.0,-0.12635,8e-05,14.4712]
[1776312757131,39.23,75017.87,0.0,-0.12641,8e-05,14.47638]
[1776312757191,39.23,75017.87,0.0,-0.12641,8e-05,14.47638]
[1776312760293,39.23,75013.99,0.0,-0.12672,8e-05,14.50019]
[1776312760358,39.23,75011.11,0.0,-0.12694,8e-05,14.5174]
[1776312760377,39.23,75011.11,0.0,-0.12694,8e-05,14.5174]
[1776312760473,39.23,75010.69,0.0,-0.12698,8e-05,14.52017]
[1776312761574,39.23,75010.69,0.0,-0.12698,8e-05,14.52017]
[1776312761756,39.23,75010.69,0.0,-0.12698,8e-05,14.52017]
[1776312761762,39.23,75010.69,0.0,-0.12698,8e-05,14.52017]
[1776312761847,39.24,75006.92,0.0,-0.12727,8e-05,14.54284]
[1776312762585,39.24,75006.92,0.0,-0.12727,8e-05,14.54284]
[1776312762701,39.24,75006.92,0.0,-0.12727,8e-05,14.54284]
[1776312763306,39.24,74999.05,0.0,-0.12788,8e-05,14.58925]
[1776312764311,39.24,74980.46,0.0,-0.12931,8e-05,14.69853]
[1776312767074,39.24,74976.31,0.0,-0.12963,8e-05,14.72342]
[1776312767110,39.24,74970.96,0.0,-0.13005,8e-05,14.7551]
[1776312768058,39.24,74970.96,0.0,-0.13005,8e-05,14.7551]
[1776312770000,39.24,74970.72,0.0,-0.13007,8e-05,14.75692]
[1776312770096,39.24,74970.72,0.0,-0.13007,8e-05,14.75692]
[1776312770196,39.24,74971.92,0.0,-0.12998,8e-05,14.75026]
[1776312771921,39.24,74971.92,0.0,-0.12998,8e-05,14.75026]
[1776312771964,39.24,74970.38,0.0,-0.13011,8e-05,14.75971]
[1776312773455,39.24,74970.38,0.0,-0.13011,8e-05,14.75971]
[1776312773886,39.24,74970.38,0.0,-0.13011,8e-05,14.75971]
[1776312773980,39.24,74970.73,0.0,-0.13009,8e-05,14.75807]
[1776312779608,39.24,74971.77,0.0,-0.13001,8e-05,14.75238]
[1776312784642,39.24,74969.82,0.0,-0.13016,8e-05,14.76386]
[1776312788511,39.24,74971.16,0.0,-0.13005,8e-05,14.7556]
[1776312788616,39.24,74971.16,0.0,-0.13005,8e-05,14.7556]
[1776312789152,39.24,74961.25,0.0,-0.13082,8e-05,14.81394]
[1776312790328,39.24,74961.25,0.0,-0.13082,8e-05,14.81394]
[1776312791769,39.24,74938.82,0.0,-0.13258,8e-05,14.94618]
[1776312793671,39.24,74938.82,0.0,-0.13258,8e-05,14.94618]
[1776312794130,39.24,74937.28,0.0,-0.1327,8e-05,14.95543]
[1776312796768,39.24,74935.07,0.0,-0.13287,8e-05,14.96853]
[1776312796831,39.24,74932.82,0.0,-0.13305,8e-05,14.98192]
[1776312799883,39.24,74933.27,0.0,-0.13302,8e-05,14.97934]
[1776312799947,39.24,74932.86,0.0,-0.13305,8e-05,14.98191]
[1776312803683,39.24,74932.65,0.0,-0.13307,8e-05,14.98337]
[1776312803789,39.24,74933.31,0.0,-0.13302,8e-05,14.97956]
[1776312810830,39.25,74935.15,0.0,-0.13288,8e-05,14.96938]
[1776312815865,39.25,74939.45,0.0,-0.13253,8e-05,14.94101]
[1776312820900,39.25,74941.67,0.0,-0.13236,8e-05,14.92867]
[1776312825934,39.25,74942.88,0.0,-0.13228,8e-05,14.92237]
[1776312828832,39.25,74943.51,0.0,-0.13224,8e-05,14.91901]
[1776312833897,39.25,74949.92,0.0,-0.13175,8e-05,14.88242]
[1776312839147,39.26,74950.57,0.0,-0.13171,8e-05,14.87983]
[1776312843218,39.26,74945.81,0.0,-0.1321,8e-05,14.90866]
[1776312843582,39.26,74946.74,0.0,-0.13203,8e-05,14.9034]
[1776312843745,39.26,74946.74,0.0,-0.13203,8e-05,14.9034]
[1776312845667,39.26,74951.28,0.0,-0.13168,8e-05,14.87693]
[1776312846713,39.26,74956.69,0.0,-0.13126,8e-05,14.8453]
[1776312848535,39.26,74958.94,0.0,-0.13109,8e-05,14.83246]
[1776312854201,39.26,74967.51,0.0,-0.13043,8e-05,14.7826]
[1776312854877,39.26,74967.51,0.0,-0.13043,8e-05,14.7826]
[1776312855138,39.26,74967.51,0.0,-0.13043,8e-05,14.78265]
[1776312859026,39.26,74967.16,0.0,-0.13046,8e-05,14.78484]
[1776312859050,39.26,74967.16,0.0,-0.13046,8e-05,14.78484]
[1776312859120,39.26,74967.16,0.0,-0.13046,8e-05,14.78484]
[1776312859166,39.26,74967.24,0.0,-0.13045,8e-05,14.78441]
[1776312864347,39.26,74971.19,0.0,-0.13015,8e-05,14.76152]
[1776312870364,39.26,74969.34,0.0,-0.1303,8e-05,14.77265]
[1776312875477,39.26,74958.32,0.0,-0.13113,8e-05,14.83387]
[1776312881322,39.26,74959.09,0.0,-0.13106,8e-05,14.82913]
[1776312884029,39.26,74959.14,0.0,-0.13106,8e-05,14.82881]
[1776312884343,39.26,74959.39,0.0,-0.13104,8e-05,14.82728]
[1776312884681,39.26,74959.39,0.0,-0.13104,8e-05,14.82728]
[1776312885355,39.26,74962.17,0.0,-0.13082,8e-05,14.81091]
[1776312890390,39.26,74962.67,0.0,-0.13079,8e-05,14.80798]
[1776312895425,39.26,74962.55,0.0,-0.13079,8e-05,14.80863]
[1776312900459,39.26,74962.59,0.0,-0.13079,8e-05,14.80832]
[1776312902596,39.26,74961.66,0.0,-0.13086,8e-05,14.81376]
[1776312903305,39.26,74961.14,0.0,-0.1309,8e-05,14.81677]
[1776312903510,39.26,74961.14,0.0,-0.1309,8e-05,14.81677]
[1776312903611,39.26,74938.44,0.0,-0.13267,8e-05,14.95029]
[1776312905654,39.26,74934.45,0.0,-0.13299,8e-05,14.97398]
[1776312906039,39.26,74937.42,0.0,-0.13275,8e-05,14.95647]
[1776312910454,39.26,74939.44,0.0,-0.1326,8e-05,14.94458]
[1776312910549,39.26,74939.44,0.0,-0.1326,8e-05,14.94458]
[1776312910872,39.26,74939.44,0.0,-0.1326,8e-05,14.94458]
[1776312910929,39.26,74939.44,0.0,-0.1326,8e-05,14.94458]
[1776312913670,39.26,74954.52,0.0,-0.13142,8e-05,14.85572]
[1776312913728,39.26,74954.52,0.0,-0.13142,8e-05,14.85572]
[1776312913762,39.26,74959.71,0.0,-0.13101,8e-05,14.82511]
[1776312919046,39.26,74959.98,0.0,-0.13099,8e-05,14.82331]
[1776312924634,39.26,74956.57,0.0,-0.13125,8e-05,14.8429]
[1776312929858,39.26,74960.33,0.0,-0.13095,8e-05,14.82052]
[1776312931878,39.26,74960.73,0.0,-0.13092,8e-05,14.81807]
[1776312933969,39.26,74963.92,0.0,-0.13065,8e-05,14.79564]
[1776312935852,39.26,74963.55,0.0,-0.13067,8e-05,14.79777]
[1776312941459,39.26,74963.43,0.0,-0.13068,8e-05,14.79838]
[1776312947794,39.26,74963.4,0.0,-0.13068,8e-05,14.7984]
[1776312952050,39.26,74962.34,0.0,-0.13076,8e-05,14.80457]
[1776312952121,39.26,74962.34,0.0,-0.13076,8e-05,14.80457]
[1776312953083,39.26,74958.25,0.0,-0.13108,8e-05,14.82855]
[1776312953910,39.26,74956.6,0.0,-0.13121,8e-05,14.83818]
[1776312954863,39.26,74956.81,0.0,-0.13119,8e-05,14.83695]
[1776312956170,39.26,74956.81,0.0,-0.13119,8e-05,14.83687]
[1776312962252,39.26,74957.1,0.0,-0.13116,8e-05,14.83472]
[1776312962407,39.26,74957.1,0.0,-0.13116,8e-05,14.83472]
[1776312962606,39.26,74965.09,0.0,-0.13054,8e-05,14.78761]
[1776312963117,39.26,74965.09,0.0,-0.13054,8e-05,14.78761]
[1776312963127,39.26,74965.09,0.0,-0.13054,8e-05,14.78761]
[1776312963457,39.26,74965.09,0.0,-0.13054,8e-05,14.78761]
[1776312963476,39.26,74965.09,0.0,-0.13054,8e-05,14.78761]
[1776312963207,39.26,74976.64,0.0,-0.12965,8e-05,14.71977]
[1776312964376,39.26,74976.64,0.0,-0.12965,8e-05,14.71977]
[1776312964477,39.26,74979.59,0.0,-0.12942,8e-05,14.70254]
[1776312967000,39.26,74991.02,0.0,-0.12855,8e-05,14.63593]
[1776312973002,39.26,75000.03,0.0,-0.12786,8e-05,14.58309]
[1776312978038,39.26,75002.09,0.0,-0.1277,8e-05,14.57076]
[1776312982217,39.26,74987.91,0.0,-0.12878,8e-05,14.65379]
[1776312988108,39.26,74984.63,0.0,-0.12904,8e-05,14.67331]
[1776312993345,39.26,74985.57,0.0,-0.12894,8e-05,14.66433]
[1776312994469,39.26,74984.81,0.0,-0.129,8e-05,14.66883]
[1776312995157,39.26,74985.3,0.0,-0.12896,8e-05,14.66602]
[1776312996759,39.26,74984.91,0.0,-0.12899,8e-05,14.66834]
[1776312996899,39.26,74984.91,0.0,-0.12899,8e-05,14.66834]
[1776312997193,39.26,74984.91,0.0,-0.12899,8e-05,14.66834]
[1776312998577,39.26,74972.42,0.0,-0.12996,8e-05,14.74164]
[1776313003436,39.26,74971.46,0.0,-0.13003,8e-05,14.74691]
[1776313003550,39.26,74971.46,0.0,-0.13003,8e-05,14.74691]
[1776313003644,39.26,74969.13,0.0,-0.1302,8e-05,14.76049]
[1776313004854,39.26,74968.92,0.0,-0.13022,8e-05,14.76161]
[1776313010276,39.26,74961.96,0.0,-0.13075,8e-05,14.80166]
[1776313010924,39.26,74961.96,0.0,-0.13075,8e-05,14.80166]
[1776313011105,39.26,74961.96,0.0,-0.13075,8e-05,14.80166]
[1776313011283,39.26,74961.49,0.0,-0.13078,8e-05,14.80426]
[1776313012938,39.26,74961.49,0.0,-0.13078,8e-05,14.80426]
[1776313013297,39.26,74961.32,0.0,-0.13079,8e-05,14.80495]
[1776313018332,39.25,74960.47,0.0,-0.13085,8e-05,14.80916]
[1776313022273,39.25,74960.2,0.0,-0.13086,8e-05,14.81029]
[1776313022294,39.25,74960.2,0.0,-0.13086,8e-05,14.81029]
[1776313022329,39.25,74960.2,0.0,-0.13086,8e-05,14.81029]
[1776313022421,39.25,74953.97,0.0,-0.13135,8e-05,14.84677]
[1776313023906,39.25,74954.25,0.0,-0.13132,8e-05,14.84492]
[1776313025102,39.25,74946.11,0.0,-0.13195,8e-05,14.8926]
[1776313025146,39.25,74946.11,0.0,-0.13195,8e-05,14.8926]
[1776313025382,39.25,74943.34,0.0,-0.13217,8e-05,14.90867]
[1776313031276,39.25,74950.76,0.0,-0.13158,8e-05,14.86416]
[1776313036458,39.25,74951.7,0.0,-0.13149,8e-05,14.85748]
[1776313044894,39.25,74951.98,0.0,-0.13146,8e-05,14.85567]
[1776313051563,39.24,74954.72,0.0,-0.1312,8e-05,14.83393]
[1776313054603,39.24,74956.74,0.0,-0.13104,8e-05,14.82192]
[1776313055477,39.24,74956.98,0.0,-0.13102,8e-05,14.82028]
[1776313060626,39.24,74958.61,0.0,-0.13088,8e-05,14.81003]
[1776313063560,39.24,74958.58,0.0,-0.13089,8e-05,14.81011]
[1776313063616,39.24,74958.58,0.0,-0.13089,8e-05,14.81011]
[1776313064145,39.24,74955.8,0.0,-0.1311,8e-05,14.82636]
[1776313064959,39.24,74953.07,0.0,-0.13131,8e-05,14.84214]
[1776313070696,39.24,74953.05,0.0,-0.1313,8e-05,14.84138]
[1776313074612,39.24,74953.39,0.0,-0.13127,8e-05,14.83911]
[1776313075750,39.24,74953.03,0.0,-0.13129,8e-05,14.84097]
[1776313076966,39.24,74953.01,0.0,-0.13129,8e-05,14.84095]
[1776313077087,39.24,74953.01,0.0,-0.13129,8e-05,14.84095]
[1776313079678,39.23,74951.82,0.0,-0.13138,8e-05,14.84757]
[1776313079778,39.23,74949.07,0.0,-0.13159,8e-05,14.86362]
[1776313084794,39.23,74949.32,0.0,-0.13157,8e-05,14.86139]
[1776313085793,39.23,74949.32,0.0,-0.13157,8e-05,14.86139]
[1776313085894,39.23,74947.31,0.0,-0.13172,8e-05,14.87308]
[1776313088169,39.23,74947.31,0.0,-0.13172,8e-05,14.87293]
[1776313088556,39.23,74948.61,0.0,-0.13161,8e-05,14.86497]
[1776313093140,39.23,74934.48,0.0,-0.13272,8e-05,14.94848]
[1776313095101,39.23,74934.48,0.0,-0.13272,8e-05,14.94848]
[1776313095153,39.23,74932.38,0.0,-0.13289,8e-05,14.96082]
[1776313095735,39.23,74932.38,0.0,-0.13289,8e-05,14.96082]
[1776313096656,39.23,74932.38,0.0,-0.13289,8e-05,14.96082]
[1776313097884,39.23,74930.26,0.0,-0.13305,8e-05,14.97328]
[1776313098254,39.23,74930.26,0.0,-0.13305,8e-05,14.97328]
[1776313099577,39.23,74928.15,0.0,-0.13322,8e-05,14.9856]
[1776313101243,39.23,74930.8,0.0,-0.13301,8e-05,14.96992]
[1776313101599,39.23,74930.8,0.0,-0.13301,8e-05,14.96992]
[1776313102034,39.23,74929.16,0.0,-0.13314,8e-05,14.97952]
[1776313102104,39.23,74929.16,0.0,-0.13314,8e-05,14.97952]
[1776313102505,39.23,74947.8,0.0,-0.13167,8e-05,14.86961]
[1776313103300,39.23,74947.8,0.0,-0.13167,8e-05,14.86961]
[1776313103741,39.23,74955.96,0.0,-0.13104,8e-05,14.82149]
[1776313104385,39.23,74955.96,0.0,-0.13104,8e-05,14.82149]
[1776313104457,39.23,74951.83,0.0,-0.13136,8e-05,14.84575]
[1776313105590,39.23,74951.83,0.0,-0.13136,8e-05,14.84575]
[1776313108098,39.23,74951.83,0.0,-0.13136,8e-05,14.84562]
[1776313108429,39.23,74951.19,0.0,-0.13141,8e-05,14.84931]
[1776313113331,39.23,74958.45,0.0,-0.13081,8e-05,14.80285]
[1776313113431,39.23,74957.44,0.0,-0.13089,8e-05,14.80875]
[1776313118328,39.23,74957.09,0.0,-0.13092,8e-05,14.81072]
[1776313118334,39.23,74962.42,0.0,-0.1305,8e-05,14.77931]
[1776313119893,39.23,74966.77,0.0,-0.13017,8e-05,14.75375]
[1776313120815,39.23,74966.77,0.0,-0.13017,8e-05,14.75375]
[1776313122397,39.23,74966.54,0.0,-0.13018,8e-05,14.75515]
[1776313126686,39.23,74966.03,0.0,-0.13023,8e-05,14.7584]
[1776313128632,39.23,74965.2,0.0,-0.13029,8e-05,14.76339]
[1776313131462,39.23,74964.01,0.0,-0.13039,8e-05,14.77055]
[1776313132764,39.23,74963.36,0.0,-0.13044,8e-05,14.77447]
[1776313135558,39.23,74962.84,0.0,-0.13048,8e-05,14.77763]
[1776313137101,39.23,74963.61,0.0,-0.13042,8e-05,14.77325]
[1776313137219,39.23,74963.61,0.0,-0.13042,8e-05,14.77325]
[1776313138962,39.23,74963.15,0.0,-0.13046,8e-05,14.77601]
[1776313140299,39.23,74963.11,0.0,-0.13046,8e-05,14.77629]
[1776313141319,39.23,74962.28,0.0,-0.13053,8e-05,14.78122]
[1776313141851,39.23,74962.22,0.0,-0.13053,8e-05,14.78166]
[1776313143685,39.23,74962.22,0.0,-0.13053,8e-05,14.7817]
[1776313149679,39.23,74961.61,0.0,-0.13058,8e-05,14.78546]
[1776313149695,39.23,74961.61,0.0,-0.13058,8e-05,14.78546]
[1776313149682,39.23,74962.24,0.0,-0.13053,8e-05,14.78179]
[1776313150348,39.23,74962.24,0.0,-0.13053,8e-05,14.78179]
[1776313150710,39.23,74962.24,0.0,-0.13053,8e-05,14.78179]
[1776313150730,39.23,74964.77,0.0,-0.13034,8e-05,14.76695]
[1776313151262,39.23,74964.77,0.0,-0.13034,8e-05,14.767]
[1776313152603,39.23,74964.77,0.0,-0.13034,8e-05,14.767]
[1776313158125,39.23,74953.0,0.0,-0.13125,8e-05,14.83612]
[1776313158222,39.23,74953.0,0.0,-0.13125,8e-05,14.83612]
[1776313160093,39.23,74949.79,0.0,-0.1315,8e-05,14.85489]
[1776313160451,39.23,74949.79,0.0,-0.1315,8e-05,14.85489]
[1776313160544,39.23,74940.12,0.0,-0.13226,8e-05,14.91169]
[1776313164851,39.23,74935.37,0.0,-0.13262,8e-05,14.93897]
[1776313165360,39.23,74935.83,0.0,-0.13258,8e-05,14.93608]
[1776313167489,39.23,74934.58,0.0,-0.13268,8e-05,14.94325]
[1776313167582,39.23,74932.46,0.0,-0.13284,8e-05,14.95555]
[1776313169138,39.23,74925.07,0.0,-0.13342,8e-05,14.99913]
[1776313170635,39.23,74922.15,0.0,-0.13365,8e-05,15.0163]
[1776313170961,39.23,74920.61,0.0,-0.13377,8e-05,15.02531]
[1776313171535,39.23,74920.61,0.0,-0.13377,8e-05,15.02531]
[1776313171622,39.23,74920.58,0.0,-0.13375,8e-05,15.02178]
[1776313173448,39.23,74920.58,0.0,-0.13375,8e-05,15.02169]
[1776313174454,39.23,74923.65,0.0,-0.1335,8e-05,15.00352]
[1776313174543,39.23,74923.65,0.0,-0.1335,8e-05,15.00352]
[1776313174549,39.23,74923.65,0.0,-0.1335,8e-05,15.00352]
[1776313174645,39.23,74924.61,0.0,-0.13343,8e-05,14.9978]
[1776313177546,39.23,74929.64,0.0,-0.13303,8e-05,14.96809]
[1776313177553,39.23,74929.64,0.0,-0.13303,8e-05,14.96809]
[1776313177557,39.23,74929.64,0.0,-0.13303,8e-05,14.96809]
[1776313177599,39.23,74929.64,0.0,-0.13303,8e-05,14.96809]
[1776313177654,39.23,74932.23,0.0,-0.13283,8e-05,14.95283]
[1776313179040,39.23,74932.23,0.0,-0.13283,8e-05,14.95284]
[1776313179137,39.23,74932.23,0.0,-0.13283,8e-05,14.95284]
[1776313179159,39.23,74932.23,0.0,-0.13283,8e-05,14.95284]
[1776313179194,39.23,74932.23,0.0,-0.13283,8e-05,14.95284]
[1776313179458,39.23,74933.85,0.0,-0.1327,8e-05,14.94331]
[1776313180621,39.23,74948.12,0.0,-0.13158,8e-05,14.85911]
[1776313182232,39.23,74948.12,0.0,-0.13158,8e-05,14.85902]
[1776313186507,39.23,74967.17,0.0,-0.1301,8e-05,14.74691]
[1776313186908,39.23,74967.17,0.0,-0.1301,8e-05,14.74691]
[1776313186973,39.23,74967.17,0.0,-0.1301,8e-05,14.74691]
[1776313187051,39.23,74967.17,0.0,-0.1301,8e-05,14.74691]
[1776313187129,39.23,74967.17,0.0,-0.1301,8e-05,14.74691]
[1776313187199,39.23,74967.17,0.0,-0.1301,8e-05,14.74691]
[1776313189172,39.23,74971.04,0.0,-0.1298,8e-05,14.72435]
[1776313189274,39.23,74971.04,0.0,-0.1298,8e-05,14.72435]
[1776313189451,39.23,74971.04,0.0,-0.1298,8e-05,14.72435]
[1776313189528,39.23,74975.52,0.0,-0.12946,8e-05,14.69817]
[1776313195654,39.23,74974.1,0.0,-0.12957,8e-05,14.70705]
[1776313195783,39.23,74973.03,0.0,-0.12966,8e-05,14.71361]
[1776313195866,39.23,74973.03,0.0,-0.12966,8e-05,14.71361]
[1776313198818,39.23,74967.13,0.0,-0.13012,8e-05,14.74861]
[1776313199367,39.23,74967.13,0.0,-0.13012,8e-05,14.74861]
[1776313201350,39.23,74967.66,0.0,-0.13008,8e-05,14.74567]
[1776313201469,39.23,74967.66,0.0,-0.13008,8e-05,14.74567]
[1776313204524,39.23,74968.16,0.0,-0.13005,8e-05,14.74299]
[1776313206382,39.23,74968.32,0.0,-0.13004,8e-05,14.74221]
[1776313209462,39.23,74968.88,0.0,-0.12999,8e-05,14.73916]
[1776313209472,39.23,74968.88,0.0,-0.12999,8e-05,14.73916]
[1776313209671,39.23,74971.23,0.0,-0.12981,8e-05,14.72543]
[1776313214705,39.23,74973.9,0.0,-0.12962,8e-05,14.71031]
[1776313214886,39.23,74973.9,0.0,-0.12962,8e-05,14.71031]
[1776313215531,39.23,74973.9,0.0,-0.12962,8e-05,14.71031]
[1776313215713,39.23,74973.01,0.0,-0.12969,8e-05,14.71565]
[1776313221754,39.23,74967.43,0.0,-0.13012,8e-05,14.74885]
[1776313221797,39.23,74967.43,0.0,-0.13012,8e-05,14.74885]
[1776313221813,39.23,74967.43,0.0,-0.13012,8e-05,14.74885]
[1776313223633,39.24,74966.81,0.0,-0.13017,8e-05,14.75255]
[1776313223639,39.24,74966.81,0.0,-0.13017,8e-05,14.75255]
[1776313223768,39.24,74964.58,0.0,-0.13034,8e-05,14.76571]
[1776313228805,39.24,74964.22,0.0,-0.13037,8e-05,14.76798]
[1776313232688,39.24,74964.49,0.0,-0.13035,8e-05,14.76645]
[1776313233717,39.24,74964.39,0.0,-0.13034,8e-05,14.76349]
[1776313234728,39.24,74963.89,0.0,-0.13038,8e-05,14.76646]
[1776313235781,39.24,74963.14,0.0,-0.13043,8e-05,14.77089]
[1776313238020,39.24,74961.91,0.0,-0.13053,8e-05,14.77817]
[1776313239476,39.24,74961.18,0.0,-0.13059,8e-05,14.78247]
[1776313241733,39.24,74960.94,0.0,-0.13061,8e-05,14.78391]
[1776313241875,39.24,74961.01,0.0,-0.1306,8e-05,14.78352]
[1776313243480,39.24,74960.37,0.0,-0.13065,8e-05,14.78728]
[1776313243906,39.24,74963.14,0.0,-0.13044,8e-05,14.77101]
[1776313244455,39.24,74963.14,0.0,-0.13044,8e-05,14.77101]
[1776313244792,39.24,74963.14,0.0,-0.13044,8e-05,14.77101]
[1776313247295,39.24,74965.14,0.0,-0.13028,8e-05,14.75933]
[1776313247313,39.24,74965.14,0.0,-0.13028,8e-05,14.75933]
[1776313247938,39.24,74964.95,0.0,-0.1303,8e-05,14.76055]
[1776313248039,39.24,74965.59,0.0,-0.13025,8e-05,14.75679]
[1776313249959,39.24,74965.59,0.0,-0.13025,8e-05,14.75684]
[1776313251986,39.24,74968.0,0.0,-0.13006,8e-05,14.74282]
[1776313252087,39.24,74967.57,0.0,-0.1301,8e-05,14.74543]
[1776313256043,39.24,74966.07,0.0,-0.13022,8e-05,14.75448]
[1776313256142,39.24,74965.85,0.0,-0.13024,8e-05,14.75584]
[1776313258073,39.24,74965.85,0.0,-0.13024,8e-05,14.75591]
[1776313258162,39.24,74964.2,0.0,-0.13037,8e-05,14.76568]
[1776313262043,39.24,74963.23,0.0,-0.13044,8e-05,14.7715]
[1776313262091,39.24,74963.23,0.0,-0.13044,8e-05,14.7715]
[1776313262389,39.24,74963.23,0.0,-0.13044,8e-05,14.7715]
[1776313264305,39.24,74950.9,0.0,-0.1314,8e-05,14.84416]
[1776313264467,39.24,74950.9,0.0,-0.1314,8e-05,14.84416]
[1776313264606,39.24,74950.9,0.0,-0.1314,8e-05,14.84416]
[1776313266305,39.24,74971.52,0.0,-0.1298,8e-05,14.72276]
[1776313268583,39.24,74972.3,0.0,-0.12974,8e-05,14.71812]
[1776313270221,39.24,74972.44,0.0,-0.12973,8e-05,14.7173]
[1776313272459,39.24,74972.65,0.0,-0.12971,8e-05,14.71606]
[1776313272901,39.24,74972.97,0.0,-0.12969,8e-05,14.71416]
[1776313273134,39.24,74972.97,0.0,-0.12969,8e-05,14.71416]
[1776313276315,39.24,74973.93,0.0,-0.12961,8e-05,14.70845]
[1776313276335,39.24,74973.93,0.0,-0.12961,8e-05,14.70845]
[1776313276397,39.24,74974.2,0.0,-0.12959,8e-05,14.70684]
[1776313278465,39.24,74974.56,0.0,-0.12956,8e-05,14.70471]
[1776313278536,39.24,74974.56,0.0,-0.12956,8e-05,14.70471]
[1776313283744,39.24,74972.53,0.0,-0.12972,8e-05,14.71654]
[1776313283785,39.24,74972.53,0.0,-0.12972,8e-05,14.71654]
[1776313285754,39.24,74972.45,0.0,-0.12972,8e-05,14.71692]
[1776313290680,39.24,74968.76,0.0,-0.13001,8e-05,14.73832]
[1776313291274,39.24,74970.6,0.0,-0.12986,8e-05,14.72738]
[1776313292486,39.24,74971.67,0.0,-0.12975,8e-05,14.71743]
[1776313298312,39.24,74971.16,0.0,-0.12979,8e-05,14.72017]
[1776313304350,39.24,74971.13,0.0,-0.12979,8e-05,14.72018]
[1776313312406,39.24,74970.84,0.0,-0.12981,8e-05,14.72172]
[1776313317461,39.23,74970.5,0.0,-0.12983,8e-05,14.7236]
[1776313320949,39.23,74969.35,0.0,-0.12992,8e-05,14.73027]
[1776313320995,39.23,74969.35,0.0,-0.12992,8e-05,14.73027]
[1776313321819,39.23,74969.35,0.0,-0.12992,8e-05,14.73027]
[1776313324491,39.23,74942.82,0.0,-0.13198,8e-05,14.88595]
[1776313325218,39.23,74942.82,0.0,-0.13198,8e-05,14.88595]
[1776313325297,39.23,74942.82,0.0,-0.13198,8e-05,14.88595]
[1776313325498,39.23,74935.5,0.0,-0.13255,8e-05,14.92906]
[1776313326553,39.23,74935.5,0.0,-0.13255,8e-05,14.92906]
[1776313327003,39.23,74930.35,0.0,-0.13296,8e-05,14.95918]
[1776313327513,39.23,74931.32,0.0,-0.13288,8e-05,14.95334]
[1776313330454,39.23,74932.07,0.0,-0.13282,8e-05,14.94892]
[1776313331052,39.23,74932.94,0.0,-0.13275,8e-05,14.9438]
[1776313331541,39.23,74934.02,0.0,-0.13267,8e-05,14.93745]
[1776313332602,39.23,74934.02,0.0,-0.13267,8e-05,14.93745]
[1776313333125,39.23,74935.94,0.0,-0.13252,8e-05,14.92617]
[1776313334317,39.23,74935.94,0.0,-0.13252,8e-05,14.9262]
[1776313337138,39.23,74938.56,0.0,-0.13231,8e-05,14.91088]
[1776313337583,39.23,74938.27,0.0,-0.13234,8e-05,14.91263]
[1776313339972,39.23,74937.26,0.0,-0.13242,8e-05,14.91864]
[1776313341168,39.23,74939.79,0.0,-0.13222,8e-05,14.90379]
[1776313341235,39.23,74939.79,0.0,-0.13222,8e-05,14.90379]
[1776313341275,39.23,74939.79,0.0,-0.13222,8e-05,14.90379]
[1776313341612,39.23,74941.91,0.0,-0.13205,8e-05,14.89137]
[1776313346645,39.24,74951.8,0.0,-0.13129,8e-05,14.83388]
[1776313351680,39.24,74944.37,0.0,-0.13185,8e-05,14.87477]
[1776313356274,39.24,74937.13,0.0,-0.13243,8e-05,14.91785]
[1776313356335,39.24,74937.13,0.0,-0.13243,8e-05,14.91785]
[1776313356715,39.24,74938.33,0.0,-0.13233,8e-05,14.91086]
[1776313357442,39.24,74938.33,0.0,-0.13233,8e-05,14.91086]
[1776313358053,39.24,74934.31,0.0,-0.13265,8e-05,14.93458]
[1776313358057,39.24,74934.31,0.0,-0.13265,8e-05,14.93458]
[1776313358730,39.24,74933.73,0.0,-0.1327,8e-05,14.93803]
[1776313359573,39.24,74933.73,0.0,-0.1327,8e-05,14.93803]
[1776313360316,39.24,74931.05,0.0,-0.13291,8e-05,14.95382]
[1776313360731,39.24,74931.05,0.0,-0.13291,8e-05,14.95382]
[1776313363052,39.24,74929.43,0.0,-0.13303,8e-05,14.96335]
[1776313363321,39.24,74929.43,0.0,-0.13303,8e-05,14.96335]
[1776313364415,39.24,74930.09,0.0,-0.13298,8e-05,14.95946]
[1776313364772,39.24,74934.94,0.0,-0.1326,8e-05,14.93093]
[1776313365794,39.24,74934.94,0.0,-0.1326,8e-05,14.93093]
[1776313365835,39.24,74934.94,0.0,-0.1326,8e-05,14.93093]
[1776313365883,39.24,74937.69,0.0,-0.13239,8e-05,14.91491]
[1776313367127,39.24,74937.69,0.0,-0.13239,8e-05,14.91509]
[1776313367333,39.24,74937.69,0.0,-0.13239,8e-05,14.91509]
[1776313367795,39.24,74939.71,0.0,-0.13223,8e-05,14.90327]
[1776313368807,39.24,74923.46,0.0,-0.13351,8e-05,14.99894]
[1776313368957,39.24,74923.46,0.0,-0.13351,8e-05,14.99894]
[1776313369922,39.24,74923.46,0.0,-0.13351,8e-05,14.99894]
[1776313370520,39.24,74918.2,0.0,-0.13392,8e-05,15.02984]
[1776313376728,39.24,74920.59,0.0,-0.13373,8e-05,15.01537]
[1776313381892,39.24,74920.01,0.0,-0.13378,8e-05,15.01879]
[1776313382888,39.24,74920.01,0.0,-0.13378,8e-05,15.01879]
[1776313387965,39.24,74914.56,0.0,-0.1342,8e-05,15.05059]
[1776313392970,39.24,74909.29,0.0,-0.13462,8e-05,15.08137]
[1776313398007,39.24,74907.43,0.0,-0.13476,8e-05,15.09193]
[1776313403044,39.24,74907.18,0.0,-0.13477,8e-05,15.09305]
[1776313408080,39.23,74907.85,0.0,-0.13472,8e-05,15.08875]
[1776313413114,39.23,74907.9,0.0,-0.13468,8e-05,15.0845]
[1776313418149,39.23,74906.84,0.0,-0.13476,8e-05,15.09043]
[1776313423185,39.23,74906.19,0.0,-0.13481,8e-05,15.09393]
[1776313427375,39.23,74908.88,0.0,-0.13459,8e-05,15.07783]
[1776313427572,39.23,74908.88,0.0,-0.13459,8e-05,15.07783]
[1776313427735,39.23,74908.88,0.0,-0.13459,8e-05,15.07783]
[1776313429756,39.23,74908.81,0.0,-0.1346,8e-05,15.07815]
[1776313435269,39.23,74907.7,0.0,-0.13468,8e-05,15.08436]
[1776313440304,39.23,74904.82,0.0,-0.1349,8e-05,15.10099]
[1776313445339,39.23,74904.49,0.0,-0.13493,8e-05,15.10252]
[1776313450373,39.23,74905.73,0.0,-0.13482,8e-05,15.09481]
[1776313451236,39.23,74905.73,0.0,-0.13482,8e-05,15.09481]
[1776313451725,39.23,74905.73,0.0,-0.13482,8e-05,15.09481]
[1776313451979,39.23,74921.77,0.0,-0.13355,8e-05,15.00003]
[1776313454234,39.23,74925.29,0.0,-0.13327,8e-05,14.97922]
[1776313459441,39.23,74928.05,0.0,-0.13305,8e-05,14.96284]
[1776313464477,39.23,74934.41,0.0,-0.13255,8e-05,14.92538]
[1776313465654,39.23,74934.41,0.0,-0.13255,8e-05,14.92538]
[1776313465726,39.23,74936.59,0.0,-0.13238,8e-05,14.91262]
[1776313467662,39.23,74936.59,0.0,-0.13238,8e-05,14.91262]
[1776313467762,39.23,74934.96,0.0,-0.13251,8e-05,14.92233]
[1776313468897,39.23,74934.96,0.0,-0.13251,8e-05,14.92233]
[1776313469446,39.23,74935.13,0.0,-0.1325,8e-05,14.92136]
[1776313470907,39.23,74935.13,0.0,-0.1325,8e-05,14.92136]
[1776313470908,39.23,74920.1,0.0,-0.13368,8e-05,15.0101]
[1776313477568,39.23,74917.1,0.0,-0.1339,8e-05,15.02434]
[1776313483609,39.23,74917.8,0.0,-0.13385,8e-05,15.02042]
[1776313488669,39.23,74911.42,0.0,-0.13435,8e-05,15.05811]
[1776313493685,39.23,74912.21,0.0,-0.13429,8e-05,15.05339]
[1776313498721,39.23,74911.62,0.0,-0.13433,8e-05,15.05685]
[1776313502122,39.23,74910.39,0.0,-0.13443,8e-05,15.06406]
[1776313502749,39.23,74910.4,0.0,-0.13443,8e-05,15.06398]
[1776313504955,39.23,74909.08,0.0,-0.13453,8e-05,15.07174]
[1776313504958,39.23,74907.83,0.0,-0.13463,8e-05,15.07908]
[1776313510003,39.23,74911.49,0.0,-0.13434,8e-05,15.0574]
[1776313515841,39.23,74911.84,0.0,-0.13431,8e-05,15.05532]
[1776313520876,39.23,74913.45,0.0,-0.13419,8e-05,15.04583]
[1776313525716,39.23,74913.86,0.0,-0.13415,8e-05,15.04344]
[1776313527044,39.23,74914.13,0.0,-0.13413,8e-05,15.04185]
[1776313527117,39.23,74914.71,0.0,-0.13409,8e-05,15.03844]
[1776313527290,39.23,74914.71,0.0,-0.13409,8e-05,15.03844]
[1776313528557,39.23,74914.71,0.0,-0.13409,8e-05,15.03845]
[1776313528569,39.23,74914.71,0.0,-0.13409,8e-05,15.03845]
[1776313528933,39.23,74926.11,0.0,-0.13319,8e-05,14.97121]
[1776313529633,39.23,74926.11,0.0,-0.13319,8e-05,14.97121]
[1776313529940,39.23,74932.18,0.0,-0.13271,8e-05,14.93558]
[1776313530386,39.23,74932.18,0.0,-0.13271,8e-05,14.93558]
[1776313530392,39.23,74932.18,0.0,-0.13271,8e-05,14.93558]
[1776313530948,39.23,74932.49,0.0,-0.13269,8e-05,14.9339]
[1776313531879,39.23,74932.49,0.0,-0.13269,8e-05,14.9339]
[1776313536988,39.23,74924.16,0.0,-0.13332,8e-05,14.97973]
[1776313542027,39.23,74926.76,0.0,-0.13312,8e-05,14.96471]
[1776313545298,39.23,74929.51,0.0,-0.13291,8e-05,14.94872]
[1776313545925,39.23,74929.51,0.0,-0.13291,8e-05,14.94872]
[1776313545981,39.23,74929.51,0.0,-0.13291,8e-05,14.94872]
[1776313545989,39.23,74929.51,0.0,-0.13291,8e-05,14.94872]
[1776313546008,39.23,74929.51,0.0,-0.13291,8e-05,14.94872]
[1776313547953,39.23,74929.88,0.0,-0.13288,8e-05,14.94673]
[1776313548014,39.23,74929.88,0.0,-0.13288,8e-05,14.94673]
[1776313548024,39.23,74929.88,0.0,-0.13288,8e-05,14.94673]
[1776313548036,39.23,74929.88,0.0,-0.13288,8e-05,14.94673]
[1776313549982,39.23,74929.93,0.0,-0.13288,8e-05,14.94662]
[1776313550035,39.23,74929.93,0.0,-0.13288,8e-05,14.94662]
[1776313550040,39.23,74929.93,0.0,-0.13288,8e-05,14.94662]
[1776313550064,39.23,74929.93,0.0,-0.13288,8e-05,14.94662]
[1776313551997,39.23,74931.79,0.0,-0.13274,8e-05,14.93584]
[1776313552021,39.23,74931.79,0.0,-0.13274,8e-05,14.93584]
[1776313552027,39.23,74931.79,0.0,-0.13274,8e-05,14.93584]
[1776313552050,39.23,74931.79,0.0,-0.13274,8e-05,14.93584]
[1776313552875,39.23,74932.4,0.0,-0.13269,8e-05,14.93235]
[1776313558140,39.23,74933.4,0.0,-0.13262,8e-05,14.92711]
[1776313560175,39.23,74934.81,0.0,-0.13251,8e-05,14.91903]
[1776313560241,39.23,74934.81,0.0,-0.13251,8e-05,14.91903]
[1776313560262,39.23,74934.81,0.0,-0.13251,8e-05,14.91903]
[1776313560396,39.23,74934.81,0.0,-0.13251,8e-05,14.91903]
[1776313560458,39.23,74934.81,0.0,-0.13251,8e-05,14.91903]
[1776313560554,39.23,74934.81,0.0,-0.13251,8e-05,14.91903]
[1776313560925,39.24,74935.99,0.0,-0.13242,8e-05,14.9122]
[1776313562161,39.24,74945.89,0.0,-0.13165,8e-05,14.85391]
[1776313562468,39.24,74950.14,0.0,-0.13131,8e-05,14.8289]
[1776313567374,39.24,74948.77,0.0,-0.13143,8e-05,14.83726]
[1776313567669,39.24,74947.86,0.0,-0.1315,8e-05,14.84273]
[1776313571648,39.24,74947.15,0.0,-0.13155,8e-05,14.84701]
[1776313571717,39.24,74947.15,0.0,-0.13155,8e-05,14.84701]
[1776313571733,39.24,74947.45,0.0,-0.13153,8e-05,14.84535]
[1776313573101,39.24,74947.45,0.0,-0.13153,8e-05,14.84535]
[1776313578401,39.24,74948.82,0.0,-0.13142,8e-05,14.83699]
[1776313578899,39.24,74948.82,0.0,-0.13142,8e-05,14.83699]
[1776313580116,39.24,74952.74,0.0,-0.13111,8e-05,14.81384]
[1776313580183,39.24,74952.74,0.0,-0.13111,8e-05,14.81384]
[1776313581458,39.24,74959.24,0.0,-0.13061,8e-05,14.77556]
[1776313585080,39.24,74958.63,0.0,-0.13066,8e-05,14.77914]
[1776313585251,39.24,74959.27,0.0,-0.13061,8e-05,14.77536]
[1776313587871,39.24,74953.76,0.0,-0.13103,8e-05,14.80776]
[1776313593389,39.23,74950.25,0.0,-0.13128,8e-05,14.82428]
[1776313598424,39.23,74950.15,0.0,-0.13128,8e-05,14.82442]
[1776313603453,39.23,74950.93,0.0,-0.13121,8e-05,14.81935]
[1776313609502,39.23,74949.59,0.0,-0.13131,8e-05,14.82663]
[1776313614536,39.23,74950.23,0.0,-0.13125,8e-05,14.82223]
[1776313619571,39.23,74950.52,0.0,-0.13122,8e-05,14.81988]
[1776313624875,39.23,74947.6,0.0,-0.13144,8e-05,14.83654]
[1776313630984,39.22,74949.01,0.0,-0.13132,8e-05,14.82728]
[1776313636470,39.22,74949.13,0.0,-0.1313,8e-05,14.82575]
[1776313636690,39.22,74948.91,0.0,-0.13131,8e-05,14.82679]
[1776313638465,39.22,74951.27,0.0,-0.13112,8e-05,14.81239]
[1776313639189,39.22,74956.25,0.0,-0.13073,8e-05,14.78284]
[1776313644745,39.22,74957.87,0.0,-0.13059,8e-05,14.77217]
[1776313649795,39.22,74958.07,0.0,-0.13056,8e-05,14.77006]
[1776313654817,39.21,74954.87,0.0,-0.13077,8e-05,14.78429]
[1776313659852,39.21,74957.8,0.0,-0.13053,8e-05,14.76605]
[1776313664887,39.21,74958.2,0.0,-0.13049,8e-05,14.7627]
[1776313669922,39.21,74957.49,0.0,-0.13053,8e-05,14.76575]
[1776313675963,39.2,74955.74,0.0,-0.13065,8e-05,14.77487]
[1776313678170,39.2,74954.91,0.0,-0.13071,8e-05,14.77955]
[1776313678262,39.2,74954.03,0.0,-0.13078,8e-05,14.78454]
[1776313680616,39.2,74953.11,0.0,-0.13084,8e-05,14.78956]
[1776313680990,39.2,74953.11,0.0,-0.13084,8e-05,14.78936]
[1776313686066,39.2,74952.17,0.0,-0.1309,8e-05,14.7939]
[1776313691069,39.2,74953.12,0.0,-0.13082,8e-05,14.78732]
[1776313696103,39.2,74953.37,0.0,-0.13078,8e-05,14.78485]
[1776313702146,39.19,74949.08,0.0,-0.1311,8e-05,14.80875]
[1776313707181,39.19,74947.48,0.0,-0.13121,8e-05,14.81694]
[1776313712217,39.19,74942.47,0.0,-0.13156,8e-05,14.84155]
[1776313717252,39.18,74941.49,0.0,-0.13162,8e-05,14.8459]
[1776313722286,39.18,74940.24,0.0,-0.1317,8e-05,14.85183]
[1776313727324,39.18,74936.93,0.0,-0.13194,8e-05,14.8698]
[1776313732356,39.17,74935.14,0.0,-0.13206,8e-05,14.87881]
[1776313737391,39.17,74936.2,0.0,-0.13195,8e-05,14.87104]
[1776313741305,39.17,74935.41,0.0,-0.13201,8e-05,14.87511]
[1776313741405,39.17,74936.18,0.0,-0.13194,8e-05,14.86999]
[1776313741433,39.17,74936.18,0.0,-0.13194,8e-05,14.86999]
[1776313741462,39.17,74936.18,0.0,-0.13194,8e-05,14.86999]
[1776313747462,39.17,74939.31,0.0,-0.13168,8e-05,14.85004]
[1776313752496,39.16,74938.53,0.0,-0.13172,8e-05,14.85342]
[1776313757531,39.16,74937.83,0.0,-0.13176,8e-05,14.85632]
[1776313761381,39.16,74939.65,0.0,-0.13161,8e-05,14.84487]
[1776313761442,39.16,74939.65,0.0,-0.13161,8e-05,14.84487]
[1776313767601,39.16,74938.64,0.0,-0.13167,8e-05,14.84927]
[1776313773643,39.15,74937.79,0.0,-0.13169,8e-05,14.84927]
[1776313778679,39.15,74935.79,0.0,-0.13183,8e-05,14.85987]
[1776313783714,39.15,74933.83,0.0,-0.13197,8e-05,14.87012]
[1776313788750,39.14,74935.78,0.0,-0.1318,8e-05,14.85725]
[1776313793785,39.14,74941.34,0.0,-0.13135,8e-05,14.82323]
[1776313798821,39.14,74946.78,0.0,-0.13091,8e-05,14.79007]
[1776313803855,39.14,74947.28,0.0,-0.13086,8e-05,14.7862]
[1776313808890,39.14,74949.46,0.0,-0.13068,8e-05,14.77242]
[1776313814933,39.13,74945.13,0.0,-0.131,8e-05,14.79659]
[1776313819973,39.13,74945.15,0.0,-0.13098,8e-05,14.79549]
[1776313825003,39.13,74936.78,0.0,-0.13162,8e-05,14.84359]
[1776313827845,39.13,74936.71,0.0,-0.13162,8e-05,14.84346]
[1776313828197,39.13,74931.43,0.0,-0.13203,8e-05,14.87435]
[1776313831948,39.12,74929.44,0.0,-0.13215,8e-05,14.88148]
[1776313833574,39.12,74930.72,0.0,-0.13204,8e-05,14.87326]
[1776313835639,39.12,74932.1,0.0,-0.13192,8e-05,14.86445]
[1776313836270,39.12,74932.1,0.0,-0.13192,8e-05,14.86445]
[1776313836308,39.12,74921.14,0.0,-0.13278,8e-05,14.92907]
[1776313842376,39.12,74913.6,0.0,-0.13337,8e-05,14.97285]
[1776313847538,39.12,74918.33,0.0,-0.13299,8e-05,14.94417]
[1776313853202,39.11,74923.06,0.0,-0.1326,8e-05,14.91541]
[1776313855941,39.11,74923.54,0.0,-0.13256,8e-05,14.91236]
[1776313856220,39.11,74923.68,0.0,-0.13255,8e-05,14.91144]
[1776313861228,39.11,74925.62,0.0,-0.13238,8e-05,14.89876]
[1776313861644,39.11,74924.63,0.0,-0.13245,8e-05,14.9043]
[1776313861656,39.11,74924.63,0.0,-0.13245,8e-05,14.9043]
[1776313866835,39.11,74918.17,0.0,-0.13295,8e-05,14.94173]
[1776313872333,39.11,74913.64,0.0,-0.1333,8e-05,14.96773]
[1776313873037,39.11,74913.64,0.0,-0.1333,8e-05,14.96773]
[1776313873063,39.11,74913.64,0.0,-0.1333,8e-05,14.96773]
[1776313873405,39.11,74911.73,0.0,-0.13345,8e-05,14.97894]
[1776313873511,39.11,74911.73,0.0,-0.13345,8e-05,14.97894]
[1776313874350,39.11,74911.73,0.0,-0.13345,8e-05,14.97903]
[1776313875501,39.11,74908.24,0.0,-0.13373,8e-05,14.99976]
[1776313876362,39.11,74906.57,0.0,-0.13386,8e-05,15.0097]
[1776313881397,39.11,74906.96,0.0,-0.13384,8e-05,15.0076]
[1776313886433,39.11,74908.31,0.0,-0.13373,8e-05,14.99985]
[1776313889907,39.11,74907.51,0.0,-0.1338,8e-05,15.00478]
[1776313891829,39.11,74902.52,0.0,-0.13417,8e-05,15.03078]
[1776313892475,39.11,74900.23,0.0,-0.13435,8e-05,15.04434]
[1776313897510,39.11,74903.36,0.0,-0.1341,8e-05,15.02586]
[1776313902544,39.11,74903.39,0.0,-0.13411,8e-05,15.02594]
[1776313907580,39.11,74902.26,0.0,-0.1342,8e-05,15.03288]
[1776313912618,39.11,74905.56,0.0,-0.13394,8e-05,15.01366]
[1776313917653,39.11,74909.87,0.0,-0.1336,8e-05,14.98843]
[1776313922687,39.11,74907.11,0.0,-0.13382,8e-05,15.00441]
[1776313927723,39.11,74894.02,0.0,-0.13486,8e-05,15.08224]
[1776313933488,39.11,74899.77,0.0,-0.1344,8e-05,15.04821]
[1776313938981,39.11,74907.0,0.0,-0.13384,8e-05,15.00594]
[1776313944812,39.11,74916.9,0.0,-0.13305,8e-05,14.94687]
[1776313951145,39.11,74918.71,0.0,-0.1329,8e-05,14.93587]
[1776313959238,39.11,74924.65,0.0,-0.1324,8e-05,14.89675]
[1776313964328,39.11,74923.87,0.0,-0.13246,8e-05,14.90143]
[1776313970018,39.11,74922.43,0.0,-0.13259,8e-05,14.91135]
[1776313975536,39.11,74923.32,0.0,-0.13253,8e-05,14.90656]
[1776313981310,39.11,74923.35,0.0,-0.13252,8e-05,14.90606]
[1776313983066,39.11,74915.48,0.0,-0.13315,8e-05,14.95268]
[1776313983240,39.11,74915.48,0.0,-0.13315,8e-05,14.95268]
[1776313983329,39.11,74910.47,0.0,-0.13354,8e-05,14.98245]
[1776313985177,39.11,74910.47,0.0,-0.13355,8e-05,14.98254]
[1776313991165,39.12,74905.61,0.0,-0.13394,8e-05,15.01189]
[1776313994165,39.12,74914.42,0.0,-0.13324,8e-05,14.95997]
[1776313997160,39.12,74915.5,0.0,-0.13316,8e-05,14.95403]
[1776314002243,39.12,74913.05,0.0,-0.13337,8e-05,14.96937]
[1776314007278,39.12,74912.11,0.0,-0.13345,8e-05,14.97562]
[1776314012313,39.12,74910.95,0.0,-0.13353,8e-05,14.97954]
[1776314019361,39.12,74910.9,0.0,-0.13354,8e-05,14.98085]
[1776314019874,39.12,74910.9,0.0,-0.13354,8e-05,14.98085]
[1776314025404,39.13,74910.34,0.0,-0.1336,8e-05,14.98505]
[1776314026570,39.13,74910.34,0.0,-0.1336,8e-05,14.98505]
[1776314028784,39.13,74906.26,0.0,-0.13393,8e-05,15.0096]
[1776314028845,39.13,74906.26,0.0,-0.13393,8e-05,15.0096]
[1776314028853,39.13,74906.26,0.0,-0.13393,8e-05,15.0096]
[1776314028975,39.13,74906.26,0.0,-0.13393,8e-05,15.0096]
[1776314029084,39.13,74906.26,0.0,-0.13393,8e-05,15.0096]
[1776314029442,39.13,74906.26,0.0,-0.13393,8e-05,15.0096]
[1776314029882,39.13,74912.63,0.0,-0.13343,8e-05,14.97204]
[1776314031230,39.13,74912.63,0.0,-0.13342,8e-05,14.97194]
[1776314031361,39.13,74912.63,0.0,-0.13342,8e-05,14.97194]
[1776314031621,39.13,74931.33,0.0,-0.13195,8e-05,14.86143]
[1776314032125,39.13,74931.33,0.0,-0.13195,8e-05,14.86143]
[1776314033134,39.13,74940.4,0.0,-0.13124,8e-05,14.80775]
[1776314034171,39.13,74940.4,0.0,-0.13123,8e-05,14.80768]
[1776314035755,39.13,74945.92,0.0,-0.1308,8e-05,14.77507]
[1776314036257,39.13,74945.92,0.0,-0.1308,8e-05,14.77507]
[1776314036494,39.13,74946.72,0.0,-0.13074,8e-05,14.77034]
[1776314041535,39.13,74943.27,0.0,-0.13101,8e-05,14.79059]
[1776314046570,39.13,74942.21,0.0,-0.13109,8e-05,14.79668]
[1776314051604,39.13,74942.24,0.0,-0.13108,8e-05,14.79631]
[1776314056639,39.13,74941.94,0.0,-0.13111,8e-05,14.79789]
[1776314061675,39.13,74942.34,0.0,-0.13107,8e-05,14.79535]
[1776314066710,39.12,74947.22,0.0,-0.13069,8e-05,14.76648]
[1776314069319,39.12,74947.18,0.0,-0.13069,8e-05,14.76672]
[1776314070075,39.12,74947.17,0.0,-0.13069,8e-05,14.7668]
[1776314070161,39.12,74947.58,0.0,-0.13066,8e-05,14.76439]
[1776314075774,39.13,74946.39,0.0,-0.13073,8e-05,14.76783]
[1776314080851,39.13,74945.12,0.0,-0.13083,8e-05,14.77529]
[1776314080979,39.13,74945.12,0.0,-0.13083,8e-05,14.77529]
[1776314081002,39.13,74945.12,0.0,-0.13083,8e-05,14.77529]
[1776314086851,39.13,74956.05,0.0,-0.12998,8e-05,14.71117]
[1776314091295,39.13,74957.53,0.0,-0.12987,8e-05,14.70266]
[1776314091601,39.13,74957.53,0.0,-0.12987,8e-05,14.70266]
[1776314091673,39.13,74958.78,0.0,-0.12977,8e-05,14.69547]
[1776314092351,39.13,74958.78,0.0,-0.12977,8e-05,14.69547]
[1776314092438,39.13,74961.28,0.0,-0.12958,8e-05,14.68083]
[1776314094970,39.13,74961.9,0.0,-0.12953,8e-05,14.67729]
[1776314097620,39.13,74961.98,0.0,-0.12953,8e-05,14.67705]
[1776314098517,39.13,74964.49,0.0,-0.12934,8e-05,14.66252]
[1776314100363,39.13,74963.81,0.0,-0.1294,8e-05,14.6668]
[1776314104560,39.13,74963.45,0.0,-0.12943,8e-05,14.66931]
[1776314104622,39.13,74963.45,0.0,-0.12943,8e-05,14.66931]
[1776314107017,39.13,74975.54,0.0,-0.1285,8e-05,14.59862]
[1776314112026,39.13,74976.52,0.0,-0.12844,8e-05,14.59393]
[1776314117061,39.14,74979.77,0.0,-0.1282,8e-05,14.57586]
[1776314118363,39.14,74979.77,0.0,-0.1282,8e-05,14.57586]
[1776314118688,39.14,74979.77,0.0,-0.1282,8e-05,14.57586]
[1776314121089,39.14,74993.79,0.0,-0.12714,8e-05,14.4944]
[1776314126124,39.14,74993.16,0.0,-0.12719,8e-05,14.49877]
[1776314131161,39.14,74994.04,0.0,-0.12712,8e-05,14.49156]
[1776314137678,39.15,74993.74,0.0,-0.12716,8e-05,14.49479]
[1776314147272,39.15,74994.36,0.0,-0.12716,8e-05,14.49429]
[1776314148865,39.15,74995.5,0.0,-0.12707,8e-05,14.48786]
[1776314149528,39.15,74995.5,0.0,-0.12707,8e-05,14.48786]
[1776314151118,39.15,75003.94,0.0,-0.12643,8e-05,14.43868]
[1776314156651,39.15,75003.98,0.0,-0.12644,8e-05,14.4392]
[1776314162390,39.16,75002.73,0.0,-0.12655,8e-05,14.44763]
[1776314164391,39.16,74989.97,0.0,-0.12753,8e-05,14.52308]
[1776314169426,39.16,74989.29,0.0,-0.1276,8e-05,14.52825]
[1776314174460,39.16,74989.03,0.0,-0.12763,8e-05,14.53089]
[1776314179495,39.17,74990.37,0.0,-0.12754,8e-05,14.5241]
[1776314184531,39.17,74993.41,0.0,-0.12732,8e-05,14.50744]
[1776314189566,39.17,74994.75,0.0,-0.12724,8e-05,14.50077]
[1776314194601,39.17,74992.3,0.0,-0.12741,8e-05,14.51269]
[1776314199764,39.18,74992.19,0.0,-0.12743,8e-05,14.51436]
[1776314209708,39.18,74992.11,0.0,-0.12748,8e-05,14.51758]
[1776314216758,39.19,74992.81,0.0,-0.12744,8e-05,14.5152]
[1776314221796,39.19,74992.64,0.0,-0.12747,8e-05,14.51742]
[1776314228842,39.19,74992.64,0.0,-0.12749,8e-05,14.51915]
[1776314230728,39.19,74990.99,0.0,-0.12762,8e-05,14.52909]
[1776314230800,39.19,74990.99,0.0,-0.12762,8e-05,14.52909]
[1776314230862,39.19,74989.84,0.0,-0.12771,8e-05,14.53607]
[1776314232724,39.19,74987.67,0.0,-0.12788,8e-05,14.54904]
[1776314232869,39.19,74990.27,0.0,-0.12769,8e-05,14.534]
[1776314237905,39.2,74995.97,0.0,-0.12727,8e-05,14.50188]
[1776314241239,39.2,74995.31,0.0,-0.12733,8e-05,14.50632]
[1776314246731,39.2,75005.89,0.0,-0.12654,8e-05,14.44579]
[1776314249842,39.2,75009.89,0.0,-0.12625,8e-05,14.42382]
[1776314249991,39.2,75009.89,0.0,-0.12625,8e-05,14.42382]
[1776314250007,39.2,75009.89,0.0,-0.12625,8e-05,14.42382]
[1776314250020,39.2,75009.89,0.0,-0.12625,8e-05,14.42382]
[1776314250388,39.2,75009.89,0.0,-0.12625,8e-05,14.42382]
[1776314250438,39.2,75009.89,0.0,-0.12625,8e-05,14.42382]
[1776314250466,39.2,75009.89,0.0,-0.12625,8e-05,14.42382]
[1776314250528,39.2,75009.89,0.0,-0.12625,8e-05,14.42382]
[1776314250573,39.2,75009.89,0.0,-0.12625,8e-05,14.42382]
[1776314250701,39.2,75020.71,0.0,-0.12543,8e-05,14.36077]
[1776314251203,39.2,75020.71,0.0,-0.12543,8e-05,14.36077]
[1776314251247,39.2,75020.71,0.0,-0.12543,8e-05,14.36077]
[1776314251304,39.2,75027.66,0.0,-0.12488,8e-05,14.3165]
[1776314252369,39.2,75027.66,0.0,-0.12488,8e-05,14.3165]
[1776314252997,39.21,75031.11,0.0,-0.12463,8e-05,14.29684]
[1776314253751,39.21,75032.04,0.0,-0.12456,8e-05,14.29171]
[1776314258332,39.21,75033.1,0.0,-0.1245,8e-05,14.28648]
[1776314258423,39.21,75033.1,0.0,-0.1245,8e-05,14.28648]
[1776314258430,39.21,75033.1,0.0,-0.1245,8e-05,14.28648]
[1776314260217,39.21,75030.68,0.0,-0.12469,8e-05,14.30127]
[1776314260562,39.21,75030.68,0.0,-0.12469,8e-05,14.30127]
[1776314260629,39.21,75023.87,0.0,-0.1252,8e-05,14.34139]
[1776314262596,39.21,75023.87,0.0,-0.12521,8e-05,14.34164]
[1776314262823,39.21,75023.87,0.0,-0.12521,8e-05,14.34164]
[1776314262694,39.21,75032.63,0.0,-0.12455,8e-05,14.29094]
[1776314263404,39.21,75032.63,0.0,-0.12455,8e-05,14.29094]
[1776314269126,39.22,75034.95,0.0,-0.1244,8e-05,14.27917]
[1776314274160,39.22,75036.6,0.0,-0.1243,8e-05,14.271]
[1776314279195,39.22,75037.63,0.0,-0.12424,8e-05,14.26644]
[1776314284867,39.23,75038.24,0.0,-0.12421,8e-05,14.2644]
[1776314285741,39.23,75038.24,0.0,-0.12421,8e-05,14.2644]
[1776314285886,39.23,75040.75,0.0,-0.12403,7e-05,14.25076]
[1776314291056,39.23,75047.69,0.0,-0.12353,7e-05,14.21145]
[1776314296315,39.23,75051.78,0.0,-0.12324,7e-05,14.18871]
[1776314302049,39.24,75050.81,0.0,-0.12333,7e-05,14.19586]
[1776314307394,39.24,75051.3,0.0,-0.12335,7e-05,14.19739]
[1776314311207,39.25,75051.81,0.0,-0.12332,7e-05,14.1956]
[1776314311215,39.25,75051.81,0.0,-0.12332,7e-05,14.1956]
[1776314311307,39.25,75051.98,0.0,-0.12329,7e-05,14.19159]
[1776314316457,39.26,75052.26,0.0,-0.12332,7e-05,14.19348]
[1776314321327,39.26,75051.26,0.0,-0.12342,7e-05,14.20159]
[1776314321491,39.26,75051.46,0.0,-0.12341,7e-05,14.20099]
[1776314326527,39.27,75054.85,0.0,-0.12319,7e-05,14.1841]
[1776314329435,39.27,75054.96,0.0,-0.1232,7e-05,14.18461]
[1776314329548,39.27,75055.09,0.0,-0.1232,7e-05,14.18443]
[1776314331584,39.27,75055.09,0.0,-0.1232,7e-05,14.18443]
[1776314331610,39.27,75061.51,0.0,-0.12273,7e-05,14.14819]
[1776314337605,39.28,75062.06,0.0,-0.12271,7e-05,14.14616]
[1776314342639,39.28,75060.94,0.0,-0.1228,7e-05,14.15366]
[1776314347674,39.28,75059.31,0.0,-0.12293,7e-05,14.16405]
[1776314351747,39.28,75060.81,0.0,-0.12283,7e-05,14.1559]
[1776314351783,39.28,75055.13,0.0,-0.12326,7e-05,14.18917]
[1776314357744,39.28,75049.59,0.0,-0.12368,7e-05,14.22217]
[1776314360700,39.28,75048.58,0.0,-0.12376,7e-05,14.22826]
[1776314360905,39.28,75048.58,0.0,-0.12376,7e-05,14.22826]
[1776314364485,39.29,75049.58,0.0,-0.12369,7e-05,14.22289]
[1776314364776,39.29,75049.58,0.0,-0.12369,7e-05,14.22289]
[1776314372849,39.29,75053.36,0.0,-0.12339,7e-05,14.19849]
[1776314374315,39.29,75053.07,0.0,-0.12342,7e-05,14.20034]
[1776314376051,39.29,75049.51,0.0,-0.12369,7e-05,14.22141]
[1776314376878,39.29,75047.95,0.0,-0.12381,7e-05,14.23064]
[1776314381913,39.29,75054.13,0.0,-0.12335,7e-05,14.19534]
[1776314386949,39.29,75057.13,0.0,-0.12314,7e-05,14.17891]
[1776314392865,39.29,75057.22,0.0,-0.12315,7e-05,14.17923]
[1776314398025,39.3,75058.12,0.0,-0.1231,7e-05,14.17542]
[1776314403062,39.3,75059.13,0.0,-0.12303,7e-05,14.17058]
[1776314408099,39.3,75063.3,0.0,-0.12274,7e-05,14.14749]
[1776314413450,39.31,75065.08,0.0,-0.12262,7e-05,14.13834]
[1776314413495,39.31,75065.08,0.0,-0.12262,7e-05,14.13834]
[1776314414711,39.31,75065.07,0.0,-0.12263,7e-05,14.1389]
[1776314417467,39.31,75066.49,0.0,-0.12253,7e-05,14.13089]
[1776314423201,39.31,75065.87,0.0,-0.12259,7e-05,14.13615]
[1776314429125,39.31,75064.94,0.0,-0.12267,7e-05,14.142]
[1776314430739,39.31,75064.89,0.0,-0.12268,7e-05,14.14315]
[1776314430746,39.31,75064.89,0.0,-0.12268,7e-05,14.14315]
[1776314430827,39.31,75064.89,0.0,-0.12269,7e-05,14.14356]
[1776314432753,39.31,75064.64,0.0,-0.12268,7e-05,14.14141]
[1776314432855,39.31,75064.79,0.0,-0.12267,7e-05,14.14094]
[1776314438483,39.32,75064.63,0.0,-0.1227,7e-05,14.14288]
[1776314438829,39.32,75064.63,0.0,-0.1227,7e-05,14.14288]
[1776314439040,39.32,75073.05,0.0,-0.12208,7e-05,14.09414]
[1776314440880,39.32,75079.35,0.0,-0.12161,7e-05,14.05782]
[1776314440894,39.32,75079.35,0.0,-0.12161,7e-05,14.05782]
[1776314446088,39.32,75080.18,0.0,-0.12157,7e-05,14.05472]
[1776314446920,39.32,75080.18,0.0,-0.12158,7e-05,14.05507]
[1776314446935,39.32,75080.18,0.0,-0.12158,7e-05,14.05507]
[1776314446945,39.32,75080.18,0.0,-0.12158,7e-05,14.05507]
[1776314448945,39.32,75078.65,0.0,-0.1217,7e-05,14.0643]
[1776314448956,39.32,75078.65,0.0,-0.1217,7e-05,14.0643]
[1776314448964,39.32,75078.65,0.0,-0.1217,7e-05,14.0643]
[1776314448971,39.32,75078.65,0.0,-0.1217,7e-05,14.0643]
[1776314450980,39.33,75078.09,0.0,-0.12175,7e-05,14.06861]
[1776314450992,39.33,75078.09,0.0,-0.12175,7e-05,14.06861]
[1776314451009,39.33,75078.09,0.0,-0.12175,7e-05,14.06861]
[1776314452997,39.33,75076.51,0.0,-0.12188,7e-05,14.07848]
[1776314453004,39.33,75076.51,0.0,-0.12188,7e-05,14.07848]
[1776314453033,39.33,75076.51,0.0,-0.12188,7e-05,14.07848]
[1776314453043,39.33,75076.51,0.0,-0.12188,7e-05,14.07848]
[1776314455020,39.33,75074.87,0.0,-0.12201,7e-05,14.0887]
[1776314455046,39.33,75074.87,0.0,-0.12201,7e-05,14.0887]
[1776314455052,39.33,75074.87,0.0,-0.12201,7e-05,14.0887]
[1776314455030,39.33,75074.57,0.0,-0.12203,7e-05,14.09079]
[1776314456041,39.33,75074.18,0.0,-0.12207,7e-05,14.0934]
[1776314456789,39.33,75074.18,0.0,-0.12207,7e-05,14.0934]
[1776314456848,39.33,75074.18,0.0,-0.12207,7e-05,14.0934]
[1776314456881,39.33,75073.36,0.0,-0.12213,7e-05,14.09851]
[1776314459463,39.33,75055.39,0.0,-0.12347,7e-05,14.20359]
[1776314461186,39.33,75055.16,0.0,-0.12349,7e-05,14.20512]
[1776314462087,39.33,75055.16,0.0,-0.12349,7e-05,14.20512]
[1776314461954,39.33,75051.82,0.0,-0.12375,7e-05,14.22493]
[1776314462555,39.33,75051.82,0.0,-0.12375,7e-05,14.22493]
[1776314468529,39.34,75049.04,0.0,-0.12397,7e-05,14.24204]
[1776314473564,39.34,75049.07,0.0,-0.12397,7e-05,14.24235]
[1776314473666,39.34,75037.62,0.0,-0.12483,8e-05,14.3092]
[1776314478741,39.34,75036.97,0.0,-0.12488,8e-05,14.31301]
[1776314479338,39.34,75037.73,0.0,-0.12482,8e-05,14.30858]
[1776314479735,39.34,75037.73,0.0,-0.12482,8e-05,14.30858]
[1776314479757,39.34,75037.73,0.0,-0.12482,8e-05,14.30858]
[1776314479822,39.34,75037.73,0.0,-0.12482,8e-05,14.30858]
[1776314480442,39.34,75038.53,0.0,-0.12476,8e-05,14.30391]
[1776314480614,39.34,75038.53,0.0,-0.12476,8e-05,14.30391]
[1776314482773,39.34,75050.61,0.0,-0.12386,7e-05,14.23371]
[1776314483276,39.34,75050.61,0.0,-0.12386,7e-05,14.23371]
[1776314483744,39.34,75050.61,0.0,-0.12386,7e-05,14.23371]
[1776314486290,39.34,75051.44,0.0,-0.1238,7e-05,14.22918]
[1776314486323,39.34,75051.44,0.0,-0.1238,7e-05,14.22918]
[1776314490719,39.34,75051.96,0.0,-0.12377,7e-05,14.22658]
[1776314490786,39.34,75051.67,0.0,-0.12379,7e-05,14.22838]
[1776314495905,39.34,75050.27,0.0,-0.12387,7e-05,14.23331]
[1776314501619,39.34,75050.05,0.0,-0.1239,7e-05,14.23506]
[1776314506793,39.34,75055.08,0.0,-0.12353,7e-05,14.20634]
[1776314508693,39.34,75055.57,0.0,-0.12349,7e-05,14.2036]
[1776314508808,39.34,75055.56,0.0,-0.12349,7e-05,14.20377]
[1776314513843,39.34,75056.8,0.0,-0.12341,7e-05,14.19718]
[1776314518877,39.34,75058.92,0.0,-0.12326,7e-05,14.18556]
[1776314523913,39.35,75058.57,0.0,-0.12329,7e-05,14.18832]
[1776314528948,39.35,75061.79,0.0,-0.12306,7e-05,14.17037]
[1776314534002,39.35,75062.42,0.0,-0.12303,7e-05,14.16742]
[1776314535440,39.35,75062.85,0.0,-0.123,7e-05,14.1653]
[1776314535738,39.35,75062.85,0.0,-0.123,7e-05,14.1653]
[1776314537737,39.35,75062.88,0.0,-0.123,7e-05,14.16551]
[1776314543152,39.35,75064.9,0.0,-0.12286,7e-05,14.1548]
[1776314548582,39.36,75062.79,0.0,-0.12304,7e-05,14.16831]
[1776314554905,39.36,75061.6,0.0,-0.12311,7e-05,14.17277]
[1776314557592,39.36,75066.25,0.0,-0.12278,7e-05,14.14633]
[1776314558607,39.36,75065.25,0.0,-0.12285,7e-05,14.15237]
[1776314558610,39.36,75065.25,0.0,-0.12285,7e-05,14.15237]
[1776314560748,39.36,75070.72,0.0,-0.12245,7e-05,14.12104]
[1776314562155,39.36,75075.69,0.0,-0.12209,7e-05,14.09246]
[1776314562343,39.36,75075.9,0.0,-0.12208,7e-05,14.09156]
[1776314562430,39.36,75075.9,0.0,-0.12208,7e-05,14.09156]
[1776314562485,39.36,75075.9,0.0,-0.12208,7e-05,14.09156]
[1776314563144,39.36,75075.9,0.0,-0.12208,7e-05,14.09156]
[1776314563188,39.36,75075.9,0.0,-0.12208,7e-05,14.09188]
[1776314563771,39.36,75075.9,0.0,-0.12208,7e-05,14.09188]
[1776314564195,39.36,75094.03,0.0,-0.12075,7e-05,13.98709]
[1776314566187,39.36,75100.3,0.0,-0.12029,7e-05,13.95102]
[1776314566433,39.36,75100.47,0.0,-0.12029,7e-05,13.95033]
[1776314566525,39.36,75100.47,0.0,-0.12029,7e-05,13.95033]
[1776314569934,39.37,75119.48,0.0,-0.11891,7e-05,13.84152]
[1776314570391,39.37,75119.91,0.0,-0.11889,7e-05,13.83948]
[1776314571248,39.37,75128.95,0.0,-0.11824,7e-05,13.78748]
[1776314571802,39.37,75128.95,0.0,-0.11824,7e-05,13.78748]
[1776314572255,39.37,75143.23,0.0,-0.11721,7e-05,13.70542]
[1776314572804,39.37,75143.23,0.0,-0.11721,7e-05,13.70542]
[1776314573260,39.37,75144.47,0.0,-0.11713,7e-05,13.69866]
[1776314573358,39.37,75144.47,0.0,-0.11713,7e-05,13.69866]
[1776314573614,39.37,75144.47,0.0,-0.11713,7e-05,13.69866]
[1776314573696,39.37,75144.3,0.0,-0.11714,7e-05,13.69964]
[1776314575542,39.37,75144.3,0.0,-0.11714,7e-05,13.70003]
[1776314577098,39.37,75155.88,0.0,-0.11632,7e-05,13.63377]
[1776314578595,39.37,75155.57,0.0,-0.11635,7e-05,13.63623]
[1776314578666,39.37,75164.18,0.0,-0.11574,7e-05,13.58693]
[1776314579468,39.37,75164.18,0.0,-0.11574,7e-05,13.58693]
[1776314579525,39.37,75164.18,0.0,-0.11574,7e-05,13.58693]
[1776314582694,39.38,75162.99,0.0,-0.11584,7e-05,13.59531]
[1776314582705,39.38,75162.99,0.0,-0.11584,7e-05,13.59531]
[1776314582708,39.38,75162.99,0.0,-0.11584,7e-05,13.59531]
[1776314583176,39.38,75162.99,0.0,-0.11584,7e-05,13.59531]
[1776314584695,39.38,75163.75,0.0,-0.1158,7e-05,13.59195]
[1776314584719,39.38,75163.75,0.0,-0.1158,7e-05,13.59195]
[1776314585947,39.38,75163.13,0.0,-0.11585,7e-05,13.59602]
[1776314586047,39.38,75163.21,0.0,-0.11585,7e-05,13.59606]
[1776314586679,39.38,75163.21,0.0,-0.11585,7e-05,13.59606]
[1776314586687,39.38,75163.21,0.0,-0.11585,7e-05,13.59606]
[1776314586699,39.38,75163.21,0.0,-0.11585,7e-05,13.59606]
[1776314589575,39.38,75163.52,0.0,-0.11585,7e-05,13.5958]
[1776314590145,39.38,75163.52,0.0,-0.11585,7e-05,13.5958]
[1776314590198,39.39,75168.21,0.0,-0.11552,7e-05,13.56939]
[1776314590797,39.39,75181.16,0.0,-0.11461,7e-05,13.49567]
[1776314592826,39.39,75181.16,0.0,-0.11461,7e-05,13.49567]
[1776314592887,39.39,75181.16,0.0,-0.11461,7e-05,13.49567]
[1776314592899,39.39,75181.16,0.0,-0.11461,7e-05,13.49567]
[1776314592942,39.39,75181.16,0.0,-0.11461,7e-05,13.49567]
[1776314592972,39.39,75181.16,0.0,-0.11461,7e-05,13.49567]
[1776314593047,39.39,75181.16,0.0,-0.11461,7e-05,13.49567]
[1776314593200,39.39,75181.16,0.0,-0.11461,7e-05,13.49567]
[1776314593247,39.39,75181.16,0.0,-0.11461,7e-05,13.49567]
[1776314593272,39.39,75181.16,0.0,-0.11461,7e-05,13.49567]
[1776314593194,39.39,75181.78,0.0,-0.11459,7e-05,13.4935]
[1776314593407,39.39,75181.78,0.0,-0.11459,7e-05,13.4935]
[1776314594846,39.39,75181.78,0.0,-0.11459,7e-05,13.4935]
[1776314594917,39.39,75179.37,0.0,-0.11477,7e-05,13.50843]
[1776314595966,39.39,75179.37,0.0,-0.11477,7e-05,13.50843]
[1776314596198,39.39,75179.46,0.0,-0.11477,7e-05,13.50835]
[1776314596417,39.39,75179.46,0.0,-0.11477,7e-05,13.50835]
[1776314596740,39.39,75172.26,0.0,-0.11528,7e-05,13.55008]
[1776314598208,39.39,75172.26,0.0,-0.11528,7e-05,13.55008]
[1776314598261,39.39,75164.4,0.0,-0.11584,7e-05,13.59557]
[1776314598826,39.39,75164.4,0.0,-0.11584,7e-05,13.59557]
[1776314598922,39.39,75162.56,0.0,-0.11598,7e-05,13.60646]
[1776314599666,39.39,75162.56,0.0,-0.11598,7e-05,13.60646]
[1776314599771,39.39,75162.56,0.0,-0.11598,7e-05,13.60646]
[1776314599826,39.4,75163.87,0.0,-0.11589,7e-05,13.59923]
[1776314600914,39.4,75163.87,0.0,-0.11589,7e-05,13.59923]
[1776314600974,39.4,75160.91,0.0,-0.11611,7e-05,13.61679]
[1776314604488,39.4,75147.21,0.0,-0.1171,7e-05,13.69709]
[1776314609523,39.4,75141.61,0.0,-0.11753,7e-05,13.73136]
[1776314614556,39.41,75145.05,0.0,-0.11728,7e-05,13.70988]
[1776314619591,39.41,75142.99,0.0,-0.11745,7e-05,13.72384]
[1776314622588,39.41,75143.61,0.0,-0.11742,7e-05,13.72105]
[1776314622684,39.41,75144.71,0.0,-0.11734,7e-05,13.71512]
[1776314628656,39.42,75142.66,0.0,-0.11752,7e-05,13.72929]
[1776314633691,39.42,75136.65,0.0,-0.11797,7e-05,13.76558]
[1776314638725,39.43,75136.93,0.0,-0.11797,7e-05,13.76557]
[1776314643396,39.43,75137.57,0.0,-0.11794,7e-05,13.76308]
[1776314643761,39.43,75137.57,0.0,-0.11795,7e-05,13.76394]
[1776314648795,39.43,75127.2,0.0,-0.11871,7e-05,13.82468]
[1776314653731,39.43,75127.1,0.0,-0.11873,7e-05,13.82594]
[1776314655571,39.44,75130.72,0.0,-0.11847,7e-05,13.80546]
[1776314655844,39.44,75130.01,0.0,-0.11852,7e-05,13.80974]
[1776314661124,39.44,75138.5,0.0,-0.11792,7e-05,13.76172]
[1776314666921,39.44,75137.01,0.0,-0.11805,7e-05,13.77206]
[1776314671956,39.44,75136.63,0.0,-0.11807,7e-05,13.77181]
[1776314676991,39.45,75136.03,0.0,-0.11812,7e-05,13.77647]
[1776314683035,39.45,75133.9,0.0,-0.1183,7e-05,13.79011]
[1776314688071,39.45,75130.2,0.0,-0.11857,7e-05,13.81239]
[1776314693105,39.45,75127.4,0.0,-0.11879,7e-05,13.82932]
[1776314698141,39.45,75124.16,0.0,-0.11903,7e-05,13.8487]
[1776314701015,39.46,75124.81,0.0,-0.11898,7e-05,13.84521]
[1776314701200,39.46,75124.81,0.0,-0.11898,7e-05,13.84521]
[1776314701227,39.46,75124.81,0.0,-0.11898,7e-05,13.84521]
[1776314701295,39.46,75106.16,0.0,-0.12034,7e-05,13.95293]
[1776314701585,39.46,75106.16,0.0,-0.12034,7e-05,13.95293]
[1776314702170,39.46,75106.16,0.0,-0.12034,7e-05,13.95314]
[1776314702412,39.46,75106.16,0.0,-0.12034,7e-05,13.95314]
[1776314703177,39.46,75088.32,0.0,-0.12165,7e-05,14.05632]
[1776314703470,39.46,75088.32,0.0,-0.12165,7e-05,14.05632]
[1776314703923,39.46,75088.32,0.0,-0.12165,7e-05,14.05632]
[1776314704093,39.46,75088.32,0.0,-0.12165,7e-05,14.05632]
[1776314704184,39.46,75092.19,0.0,-0.12137,7e-05,14.03404]
[1776314705427,39.46,75095.41,0.0,-0.12113,7e-05,14.0153]
[1776314705476,39.46,75095.41,0.0,-0.12113,7e-05,14.0153]
[1776314706950,39.46,75096.31,0.0,-0.12106,7e-05,14.01]
[1776314707296,39.46,75111.68,0.0,-0.11994,7e-05,13.92118]
[1776314710322,39.46,75113.43,0.0,-0.11981,7e-05,13.91114]
[1776314710405,39.46,75113.99,0.0,-0.11977,7e-05,13.90795]
[1776314716268,39.46,75109.38,0.0,-0.12011,7e-05,13.93494]
[1776314720142,39.46,75107.95,0.0,-0.12023,7e-05,13.94405]
[1776314721330,39.46,75106.48,0.0,-0.12034,7e-05,13.95282]
[1776314721524,39.46,75104.74,0.0,-0.12047,7e-05,13.96286]
[1776314721796,39.46,75104.74,0.0,-0.12047,7e-05,13.96286]
[1776314721809,39.46,75104.74,0.0,-0.12047,7e-05,13.96286]
[1776314722320,39.46,75104.18,0.0,-0.12051,7e-05,13.96609]
[1776314722732,39.46,75104.18,0.0,-0.12051,7e-05,13.96609]
[1776314722748,39.46,75104.18,0.0,-0.12051,7e-05,13.96609]
[1776314723325,39.46,75049.62,0.0,-0.12455,7e-05,14.28253]
[1776314723783,39.46,75049.62,0.0,-0.12455,7e-05,14.28253]
[1776314724306,39.46,75049.62,0.0,-0.12455,7e-05,14.28253]
[1776314724325,39.46,75049.62,0.0,-0.12455,7e-05,14.28253]
[1776314724384,39.46,75027.56,0.0,-0.12621,8e-05,14.41102]
[1776314724460,39.46,75027.56,0.0,-0.12621,8e-05,14.41102]
[1776314724510,39.46,75027.56,0.0,-0.12621,8e-05,14.41102]
[1776314724680,39.46,75027.56,0.0,-0.12621,8e-05,14.41102]
[1776314725345,39.46,75027.56,0.0,-0.12621,8e-05,14.41133]
[1776314726444,39.46,75033.03,0.0,-0.1258,8e-05,14.37982]
[1776314726516,39.46,75033.03,0.0,-0.1258,8e-05,14.37982]
[1776314727357,39.46,75035.76,0.0,-0.1256,8e-05,14.3643]
[1776314727806,39.46,75035.76,0.0,-0.1256,8e-05,14.3643]
[1776314727823,39.46,75035.76,0.0,-0.1256,8e-05,14.3643]
[1776314728250,39.46,75035.76,0.0,-0.1256,8e-05,14.3643]
[1776314728367,39.46,75037.23,0.0,-0.1255,8e-05,14.35613]
[1776314730819,39.47,75031.5,0.0,-0.12594,8e-05,14.3902]
[1776314733134,39.47,75032.91,0.0,-0.1258,8e-05,14.37834]
[1776314734637,39.46,75034.57,0.0,-0.12568,8e-05,14.36845]
[1776314735413,39.46,75034.78,0.0,-0.12566,8e-05,14.36712]
[1776314740452,39.46,75034.96,0.0,-0.12564,8e-05,14.36553]
[1776314740650,39.46,75034.96,0.0,-0.12564,8e-05,14.36553]
[1776314741457,39.46,75035.93,0.0,-0.12557,8e-05,14.35979]
[1776314744847,39.46,75036.57,0.0,-0.12551,8e-05,14.35588]
[1776314746720,39.46,75036.38,0.0,-0.12553,8e-05,14.35679]
[1776314747116,39.46,75037.0,0.0,-0.12548,8e-05,14.3531]
[1776314748771,39.46,75035.32,0.0,-0.1256,8e-05,14.36278]
[1776314749336,39.46,75031.2,0.0,-0.12591,8e-05,14.38661]
[1776314754548,39.46,75031.21,0.0,-0.12591,8e-05,14.38604]
[1776314758953,39.46,75030.56,0.0,-0.12595,8e-05,14.38949]
[1776314759022,39.46,75030.56,0.0,-0.12595,8e-05,14.38949]
[1776314759560,39.46,75030.97,0.0,-0.12592,8e-05,14.38699]
[1776314759646,39.46,75033.31,0.0,-0.12574,8e-05,14.37327]
[1776314761221,39.46,75033.31,0.0,-0.12574,8e-05,14.37327]
[1776314762548,39.46,75038.45,0.0,-0.12535,8e-05,14.34315]
[1776314762623,39.46,75038.45,0.0,-0.12535,8e-05,14.34315]
[1776314763425,39.46,75045.9,0.0,-0.12479,7e-05,14.29981]
[1776314764495,39.46,75045.9,0.0,-0.12479,7e-05,14.29981]
[1776314768590,39.46,75057.65,0.0,-0.12392,7e-05,14.23192]
[1776314774688,39.46,75054.71,0.0,-0.12415,7e-05,14.24982]
[1776314779723,39.46,75057.81,0.0,-0.12392,7e-05,14.23237]
[1776314785766,39.46,75055.96,0.0,-0.12407,7e-05,14.24385]
[1776314790801,39.46,75061.51,0.0,-0.12366,7e-05,14.21219]
[1776314795837,39.47,75060.63,0.0,-0.12371,7e-05,14.21426]
[1776314801883,39.47,75060.68,0.0,-0.12371,7e-05,14.21456]
[1776314806913,39.47,75059.2,0.0,-0.12383,7e-05,14.22355]
[1776314814969,39.47,75059.82,0.0,-0.12379,7e-05,14.2206]
[1776314820017,39.47,75057.74,0.0,-0.12395,7e-05,14.23308]
[1776314825042,39.47,75060.89,0.0,-0.12372,7e-05,14.21523]
[1776314831768,39.47,75060.71,0.0,-0.12374,7e-05,14.21666]
[1776314831913,39.47,75060.71,0.0,-0.12374,7e-05,14.21666]
[1776314832000,39.47,75060.71,0.0,-0.12374,7e-05,14.21666]
[1776314832362,39.47,75060.71,0.0,-0.12374,7e-05,14.21666]
[1776314832420,39.47,75060.71,0.0,-0.12374,7e-05,14.21666]
[1776314832479,39.47,75069.2,0.0,-0.12311,7e-05,14.16779]
[1776314835567,39.47,75078.0,0.0,-0.12247,7e-05,14.11724]
[1776314837855,39.47,75078.06,0.0,-0.12246,7e-05,14.11709]
[1776314837865,39.47,75078.06,0.0,-0.12246,7e-05,14.11709]
[1776314840083,39.47,75078.06,0.0,-0.12246,7e-05,14.11712]
[1776314842954,39.47,75078.06,0.0,-0.12247,7e-05,14.11714]
[1776314844344,39.47,75080.15,0.0,-0.12231,7e-05,14.10509]
[1776314847649,39.47,75065.55,0.0,-0.12339,7e-05,14.18979]
[1776314855253,39.48,75066.56,0.0,-0.12331,7e-05,14.18156]
[1776314858424,39.48,75064.74,0.0,-0.12345,7e-05,14.19244]
[1776314858475,39.48,75064.74,0.0,-0.12345,7e-05,14.19244]
[1776314858503,39.48,75048.0,0.0,-0.1247,7e-05,14.2897]
[1776314859097,39.48,75048.0,0.0,-0.1247,7e-05,14.2897]
[1776314859221,39.48,75048.0,0.0,-0.1247,7e-05,14.2897]
[1776314859395,39.48,75048.0,0.0,-0.1247,7e-05,14.2897]
[1776314859579,39.48,75025.03,0.0,-0.12643,8e-05,14.42335]
[1776314859666,39.48,75025.03,0.0,-0.12643,8e-05,14.42335]
[1776314860650,39.48,75025.03,0.0,-0.12643,8e-05,14.42337]
[1776314860688,39.48,75025.03,0.0,-0.12643,8e-05,14.42337]
[1776314860715,39.48,75025.03,0.0,-0.12643,8e-05,14.42337]
[1776314860745,39.48,75025.03,0.0,-0.12643,8e-05,14.42337]
[1776314860774,39.48,75025.03,0.0,-0.12643,8e-05,14.42337]
[1776314861162,39.48,75025.03,0.0,-0.12643,8e-05,14.42337]
[1776314861296,39.48,75017.91,0.0,-0.12697,8e-05,14.46463]
[1776314862666,39.48,75020.47,0.0,-0.12677,8e-05,14.44949]
[1776314863934,39.48,75013.83,0.0,-0.12727,8e-05,14.48816]
[1776314864008,39.48,75013.83,0.0,-0.12727,8e-05,14.48816]
[1776314864209,39.48,75013.83,0.0,-0.12727,8e-05,14.48816]
[1776314864359,39.48,75008.12,0.0,-0.12771,8e-05,14.52138]
[1776314864641,39.48,75008.12,0.0,-0.12771,8e-05,14.52138]
[1776314864854,39.48,75008.12,0.0,-0.12771,8e-05,14.52138]
[1776314864920,39.48,75008.12,0.0,-0.12771,8e-05,14.52138]
[1776314865159,39.48,75008.12,0.0,-0.12771,8e-05,14.52138]
[1776314865406,39.48,74948.93,0.0,-0.13226,8e-05,14.86637]
[1776314866135,39.48,74948.93,0.0,-0.13226,8e-05,14.86637]
[1776314866385,39.48,74948.93,0.0,-0.13226,8e-05,14.86637]
[1776314866706,39.48,74948.93,0.0,-0.13226,8e-05,14.86637]
[1776314866968,39.48,74948.93,0.0,-0.13226,8e-05,14.86637]
[1776314867511,39.48,74948.93,0.0,-0.13226,8e-05,14.86637]
[1776314867722,39.48,74945.77,0.0,-0.13251,8e-05,14.88456]
[1776314867775,39.48,74945.77,0.0,-0.13251,8e-05,14.88456]
[1776314867790,39.48,74945.77,0.0,-0.13251,8e-05,14.88456]
[1776314867796,39.48,74945.77,0.0,-0.13251,8e-05,14.88456]
[1776314867876,39.48,74945.77,0.0,-0.13251,8e-05,14.88456]
[1776314867925,39.48,74945.77,0.0,-0.13251,8e-05,14.88456]
[1776314868337,39.48,74945.77,0.0,-0.13251,8e-05,14.88456]
[1776314868427,39.48,74944.08,0.0,-0.13264,8e-05,14.89449]
[1776314868693,39.48,74944.08,0.0,-0.13264,8e-05,14.89449]
[1776314869170,39.48,74944.08,0.0,-0.13264,8e-05,14.89449]
[1776314870038,39.48,74945.09,0.0,-0.13256,8e-05,14.88857]
[1776314870409,39.48,74936.58,0.0,-0.13323,8e-05,14.93853]
[1776314870751,39.48,74936.58,0.0,-0.13323,8e-05,14.93853]
[1776314870797,39.48,74936.58,0.0,-0.13323,8e-05,14.93853]
[1776314871550,39.48,74923.19,0.0,-0.13428,8e-05,15.01707]
[1776314872855,39.48,74923.19,0.0,-0.13428,8e-05,15.01707]
[1776314874443,39.48,74921.47,0.0,-0.13442,8e-05,15.02709]
[1776314874501,39.48,74921.47,0.0,-0.13442,8e-05,15.02709]
[1776314874538,39.48,74903.14,0.0,-0.13587,8e-05,15.13456]
[1776314875431,39.48,74903.14,0.0,-0.13587,8e-05,15.13456]
[1776314875532,39.48,74907.02,0.0,-0.13556,8e-05,15.11152]
[1776314876451,39.48,74907.02,0.0,-0.13556,8e-05,15.11152]
[1776314876554,39.48,74907.02,0.0,-0.13556,8e-05,15.11152]
[1776314876652,39.47,74914.03,0.0,-0.135,8e-05,15.07015]
[1776314878599,39.47,74920.91,0.0,-0.13445,8e-05,15.02921]
[1776314880231,39.47,74920.91,0.0,-0.13445,8e-05,15.02921]
[1776314881534,39.47,74924.15,0.0,-0.13419,8e-05,15.0101]
[1776314882557,39.47,74933.57,0.0,-0.13344,8e-05,14.95449]
[1776314882592,39.47,74934.85,0.0,-0.13334,8e-05,14.94674]
[1776314888531,39.46,74938.56,0.0,-0.13299,8e-05,14.92051]
[1776314893566,39.45,74942.44,0.0,-0.13263,8e-05,14.89358]
[1776314898601,39.45,74946.52,0.0,-0.1323,8e-05,14.86888]
[1776314900526,39.45,74948.35,0.0,-0.13216,8e-05,14.85803]
[1776314900615,39.45,74947.76,0.0,-0.1322,8e-05,14.86136]
[1776314905843,39.45,74951.73,0.0,-0.13189,8e-05,14.83768]
[1776314906426,39.45,74951.73,0.0,-0.13189,8e-05,14.83768]
[1776314909748,39.45,74943.32,0.0,-0.13254,8e-05,14.88652]
[1776314909780,39.45,74944.65,0.0,-0.13243,8e-05,14.87859]
[1776314912032,39.45,74944.65,0.0,-0.13243,8e-05,14.87844]
[1776314912133,39.45,74945.54,0.0,-0.13233,8e-05,14.86946]
[1776314913792,39.45,74945.54,0.0,-0.13233,8e-05,14.86932]
[1776314913819,39.45,74945.54,0.0,-0.13233,8e-05,14.86932]
[1776314914352,39.45,74945.54,0.0,-0.13233,8e-05,14.86932]
[1776314914637,39.45,74942.31,0.0,-0.13258,8e-05,14.88795]
[1776314914739,39.45,74925.98,0.0,-0.13386,8e-05,14.98367]
[1776314916054,39.45,74925.98,0.0,-0.13386,8e-05,14.98367]
[1776314916150,39.45,74914.09,0.0,-0.1348,8e-05,15.05348]
[1776314917106,39.45,74914.09,0.0,-0.1348,8e-05,15.05348]
[1776314918286,39.45,74911.47,0.0,-0.13501,8e-05,15.06878]
[1776314919151,39.45,74909.64,0.0,-0.13515,8e-05,15.07935]
[1776314919190,39.45,74909.37,0.0,-0.13517,8e-05,15.08074]
[1776314924427,39.44,74905.67,0.0,-0.13546,8e-05,15.10164]
[1776314929821,39.44,74900.14,0.0,-0.13587,8e-05,15.13228]
[1776314934856,39.44,74899.08,0.0,-0.13594,8e-05,15.13711]
[1776314939959,39.43,74898.75,0.0,-0.13595,8e-05,15.13792]
[1776314941353,39.43,74898.08,0.0,-0.136,8e-05,15.14157]
[1776314941706,39.43,74896.72,0.0,-0.1361,8e-05,15.14929]
[1776314941825,39.43,74896.72,0.0,-0.1361,8e-05,15.14929]
[1776314942072,39.43,74896.72,0.0,-0.1361,8e-05,15.14929]
[1776314942415,39.43,74896.72,0.0,-0.1361,8e-05,15.14929]
[1776314942416,39.43,74865.32,0.0,-0.13863,8e-05,15.33399]
[1776314943199,39.43,74865.32,0.0,-0.13863,8e-05,15.33399]
[1776314943658,39.43,74842.83,0.0,-0.14044,8e-05,15.46555]
[1776314944018,39.43,74842.83,0.0,-0.14044,8e-05,15.46555]
[1776314945082,39.43,74836.29,0.0,-0.14097,8e-05,15.50381]
[1776314946247,39.43,74831.82,0.0,-0.14133,8e-05,15.52983]
[1776314952636,39.42,74823.69,0.0,-0.14197,8e-05,15.57538]
[1776314952660,39.42,74823.69,0.0,-0.14197,8e-05,15.57538]
[1776314953258,39.42,74823.62,0.0,-0.14197,8e-05,15.57538]
[1776314953314,39.42,74821.29,0.0,-0.14215,8e-05,15.58871]
[1776314954661,39.42,74821.29,0.0,-0.14215,8e-05,15.58871]
[1776314954734,39.42,74821.29,0.0,-0.14215,8e-05,15.58828]
[1776314954929,39.42,74821.29,0.0,-0.14215,8e-05,15.58828]
[1776314955502,39.42,74821.29,0.0,-0.14215,8e-05,15.58828]
[1776314955636,39.42,74821.29,0.0,-0.14215,8e-05,15.58828]
[1776314955640,39.42,74802.01,0.0,-0.14373,8e-05,15.70161]
[1776314956461,39.42,74785.65,0.0,-0.14509,8e-05,15.79807]
[1776314957190,39.42,74785.65,0.0,-0.14509,8e-05,15.79807]
[1776314957655,39.42,74785.65,0.0,-0.14509,8e-05,15.79807]
[1776314957245,39.42,74769.52,0.0,-0.14644,8e-05,15.89328]
[1776314957710,39.42,74769.52,0.0,-0.14644,8e-05,15.89328]
[1776314957811,39.42,74769.52,0.0,-0.14644,8e-05,15.89328]
[1776314958312,39.42,74769.52,0.0,-0.14644,8e-05,15.89328]
[1776314958401,39.42,74768.23,0.0,-0.14655,8e-05,15.90068]
[1776314963445,39.42,74757.63,0.0,-0.14743,8e-05,15.96244]
[1776314965812,39.41,74761.01,0.0,-0.14713,8e-05,15.94157]
[1776314968559,39.41,74756.55,0.0,-0.1475,8e-05,15.96694]
[1776314969889,39.41,74750.77,0.0,-0.14797,8e-05,16.00029]
[1776314970113,39.41,74750.77,0.0,-0.14796,8e-05,15.99974]
[1776314972847,39.41,74753.7,0.0,-0.14768,8e-05,15.97766]
[1776314976605,39.4,74755.84,0.0,-0.14747,8e-05,15.96347]
[1776314976963,39.4,74756.14,0.0,-0.14744,8e-05,15.9612]
[1776314977143,39.4,74756.14,0.0,-0.14744,8e-05,15.9612]
[1776314977177,39.4,74751.72,0.0,-0.14782,8e-05,15.98734]
[1776314978014,39.4,74751.72,0.0,-0.14782,8e-05,15.98734]
[1776314978363,39.4,74747.99,0.0,-0.14812,8e-05,16.00838]
[1776314979861,39.4,74747.99,0.0,-0.14811,8e-05,16.00782]
[1776314980183,39.4,74744.21,0.0,-0.14842,8e-05,16.0296]
[1776314981347,39.4,74744.21,0.0,-0.14842,8e-05,16.0296]
[1776314981385,39.4,74744.21,0.0,-0.14842,8e-05,16.0296]
[1776314981389,39.4,74744.21,0.0,-0.14842,8e-05,16.0296]
[1776314981413,39.4,74744.21,0.0,-0.14842,8e-05,16.0296]
[1776314981441,39.4,74744.21,0.0,-0.14842,8e-05,16.0296]
[1776314981471,39.4,74744.21,0.0,-0.14842,8e-05,16.0296]
[1776314981500,39.4,74744.21,0.0,-0.14842,8e-05,16.0296]
[1776314981532,39.4,74744.21,0.0,-0.14842,8e-05,16.0296]
[1776314981634,39.4,74748.44,0.0,-0.14806,8e-05,16.00401]
[1776314982026,39.4,74748.44,0.0,-0.14806,8e-05,16.00401]
[1776314982036,39.4,74748.44,0.0,-0.14806,8e-05,16.00401]
[1776314982094,39.4,74748.44,0.0,-0.14806,8e-05,16.00401]
[1776314982725,39.39,74750.19,0.0,-0.1479,8e-05,15.99311]
[1776314984117,39.39,74750.19,0.0,-0.14789,8e-05,15.99258]
[1776314984186,39.39,74750.19,0.0,-0.14789,8e-05,15.99258]
[1776314984244,39.39,74750.19,0.0,-0.14789,8e-05,15.99258]
[1776314984344,39.39,74754.37,0.0,-0.14753,8e-05,15.96735]
[1776314985633,39.39,74754.37,0.0,-0.14753,8e-05,15.96735]
[1776314985700,39.39,74754.37,0.0,-0.14753,8e-05,15.96735]
[1776314985671,39.39,74755.14,0.0,-0.14746,8e-05,15.9623]
[1776314985780,39.39,74755.14,0.0,-0.14746,8e-05,15.9623]
[1776314985830,39.39,74755.14,0.0,-0.14746,8e-05,15.9623]
[1776314986426,39.39,74755.14,0.0,-0.14746,8e-05,15.9623]
[1776314986604,39.39,74755.14,0.0,-0.14746,8e-05,15.9623]
[1776314986703,39.39,74773.98,0.0,-0.14587,8e-05,15.85039]
[1776314986832,39.39,74773.98,0.0,-0.14587,8e-05,15.85039]
[1776314987242,39.39,74773.98,0.0,-0.14587,8e-05,15.85026]
[1776314987871,39.39,74773.98,0.0,-0.14587,8e-05,15.85026]
[1776314988582,39.39,74773.98,0.0,-0.14587,8e-05,15.85026]
[1776314988630,39.39,74797.86,0.0,-0.14387,8e-05,15.70913]
[1776314989470,39.39,74797.86,0.0,-0.14387,8e-05,15.70913]
[1776314989533,39.39,74799.12,0.0,-0.14377,8e-05,15.70174]
[1776314990093,39.39,74799.12,0.0,-0.14377,8e-05,15.70174]
[1776314990290,39.39,74821.08,0.0,-0.14195,8e-05,15.57204]
[1776314992474,39.39,74821.87,0.0,-0.14189,8e-05,15.5675]
[1776314992524,39.39,74821.29,0.0,-0.14194,8e-05,15.57083]
[1776314993341,39.39,74821.29,0.0,-0.14194,8e-05,15.57083]
[1776314993449,39.39,74817.77,0.0,-0.14222,8e-05,15.59146]
[1776314993963,39.39,74817.77,0.0,-0.14222,8e-05,15.59146]
[1776314994287,39.39,74817.77,0.0,-0.14222,8e-05,15.59129]
[1776314995296,39.39,74837.71,0.0,-0.14059,8e-05,15.47358]
[1776314996377,39.39,74837.71,0.0,-0.14059,8e-05,15.47358]
[1776314996411,39.39,74837.71,0.0,-0.14059,8e-05,15.47358]
[1776314996457,39.39,74837.71,0.0,-0.14059,8e-05,15.47358]
[1776314996489,39.39,74837.71,0.0,-0.14059,8e-05,15.47358]
[1776314996661,39.39,74837.71,0.0,-0.14059,8e-05,15.47358]
[1776314996707,39.39,74836.75,0.0,-0.14066,8e-05,15.47926]
[1776314997244,39.39,74836.75,0.0,-0.14066,8e-05,15.47926]
[1776314997345,39.39,74843.12,0.0,-0.14014,8e-05,15.44168]
[1776314999726,39.39,74843.12,0.0,-0.14014,8e-05,15.44169]
[1776315000311,39.39,74845.51,0.0,-0.13995,8e-05,15.42765]
[1776315000753,39.39,74845.51,0.0,-0.13995,8e-05,15.42765]
[1776315001103,39.39,74846.52,0.0,-0.13987,8e-05,15.42173]
[1776315001616,39.39,74865.14,0.0,-0.13836,8e-05,15.31202]
[1776315002205,39.39,74865.14,0.0,-0.13836,8e-05,15.31202]
[1776315002347,39.39,74865.14,0.0,-0.13836,8e-05,15.31201]
[1776315003020,39.39,74865.14,0.0,-0.13836,8e-05,15.31201]
[1776315003411,39.39,74865.14,0.0,-0.13836,8e-05,15.31201]
[1776315003607,39.39,74865.14,0.0,-0.13836,8e-05,15.31201]
[1776315003664,39.39,74865.14,0.0,-0.13836,8e-05,15.31201]
[1776315003714,39.39,74873.11,0.0,-0.13771,8e-05,15.26505]
[1776315004353,39.39,74873.11,0.0,-0.13771,8e-05,15.26505]
[1776315004450,39.39,74894.1,0.0,-0.13603,8e-05,15.14149]
[1776315005156,39.39,74894.1,0.0,-0.13603,8e-05,15.14149]
[1776315006352,39.39,74894.1,0.0,-0.13603,8e-05,15.14156]
[1776315006386,39.39,74900.08,0.0,-0.13555,8e-05,15.10638]
[1776315007343,39.39,74900.08,0.0,-0.13555,8e-05,15.10638]
[1776315007781,39.39,74900.28,0.0,-0.13554,8e-05,15.1053]
[1776315007934,39.39,74900.28,0.0,-0.13554,8e-05,15.1053]
[1776315008170,39.39,74900.28,0.0,-0.13554,8e-05,15.1053]
[1776315008637,39.39,74900.28,0.0,-0.13554,8e-05,15.1053]
[1776315008660,39.39,74910.93,0.0,-0.13469,8e-05,15.04268]
[1776315009095,39.39,74910.93,0.0,-0.13469,8e-05,15.04268]
[1776315009626,39.39,74917.56,0.0,-0.13417,8e-05,15.00392]
[1776315011257,39.39,74917.56,0.0,-0.13417,8e-05,15.00412]
[1776315011697,39.39,74917.56,0.0,-0.13417,8e-05,15.00412]
[1776315011714,39.39,74919.75,0.0,-0.134,8e-05,14.99139]
[1776315013501,39.39,74919.74,0.0,-0.134,8e-05,14.99145]
[1776315013557,39.39,74940.65,0.0,-0.13236,8e-05,14.86925]
[1776315014024,39.39,74940.65,0.0,-0.13236,8e-05,14.86925]
[1776315014246,39.39,74940.65,0.0,-0.13236,8e-05,14.86925]
[1776315014520,39.39,74940.66,0.0,-0.13237,8e-05,14.86958]
[1776315014972,39.39,74940.66,0.0,-0.13237,8e-05,14.86958]
[1776315015063,39.39,74940.66,0.0,-0.13237,8e-05,14.86958]
[1776315015466,39.39,74940.66,0.0,-0.13237,8e-05,14.86958]
[1776315017543,39.39,74920.36,0.0,-0.13398,8e-05,14.9895]
[1776315018551,39.39,74920.36,0.0,-0.13398,8e-05,14.9895]
[1776315018582,39.39,74920.36,0.0,-0.13398,8e-05,14.9895]
[1776315018641,39.39,74920.36,0.0,-0.13398,8e-05,14.9895]
[1776315018703,39.39,74920.36,0.0,-0.13398,8e-05,14.9895]
[1776315018833,39.39,74908.94,0.0,-0.13488,8e-05,15.05663]
[1776315020854,39.39,74884.92,0.0,-0.1368,8e-05,15.19778]
[1776315020972,39.39,74884.92,0.0,-0.1368,8e-05,15.19778]
[1776315021407,39.39,74884.92,0.0,-0.1368,8e-05,15.19778]
[1776315021433,39.39,74884.92,0.0,-0.1368,8e-05,15.19778]
[1776315021744,39.39,74881.83,0.0,-0.13704,8e-05,15.21582]
[1776315021894,39.39,74881.83,0.0,-0.13704,8e-05,15.21582]
[1776315023501,39.39,74881.83,0.0,-0.13704,8e-05,15.21566]
[1776315023583,39.39,74889.14,0.0,-0.13645,8e-05,15.17246]
[1776315024166,39.39,74889.14,0.0,-0.13645,8e-05,15.17246]
[1776315024376,39.39,74889.14,0.0,-0.13645,8e-05,15.17246]
[1776315024538,39.39,74889.14,0.0,-0.13645,8e-05,15.17246]
[1776315025411,39.39,74889.14,0.0,-0.13645,8e-05,15.17246]
[1776315025545,39.39,74915.98,0.0,-0.13432,8e-05,15.01477]
[1776315026551,39.39,74930.22,0.0,-0.1332,8e-05,14.93143]
[1776315026911,39.39,74930.22,0.0,-0.1332,8e-05,14.93143]
[1776315027559,39.39,74931.68,0.0,-0.13309,8e-05,14.92316]
[1776315029660,39.4,74926.85,0.0,-0.13347,8e-05,14.95177]
[1776315029676,39.4,74919.25,0.0,-0.13407,8e-05,14.99664]
[1776315031298,39.4,74916.88,0.0,-0.13426,8e-05,15.01075]
[1776315031324,39.4,74916.88,0.0,-0.13426,8e-05,15.01075]
[1776315031587,39.4,74916.88,0.0,-0.13424,8e-05,15.00729]
[1776315034810,39.4,74913.53,0.0,-0.13451,8e-05,15.02728]
[1776315034821,39.4,74900.34,0.0,-0.13556,8e-05,15.10495]
[1776315037684,39.4,74883.01,0.0,-0.13694,8e-05,15.20697]
[1776315038846,39.4,74883.01,0.0,-0.13694,8e-05,15.20697]
[1776315038852,39.4,74877.16,0.0,-0.13741,8e-05,15.24132]
[1776315039186,39.4,74877.16,0.0,-0.13741,8e-05,15.24132]
[1776315040806,39.4,74877.16,0.0,-0.13741,8e-05,15.2412]
[1776315041660,39.4,74876.8,0.0,-0.13744,8e-05,15.24306]
[1776315045695,39.39,74889.66,0.0,-0.13639,8e-05,15.16625]
[1776315048819,39.39,74894.78,0.0,-0.13598,8e-05,15.13572]
[1776315048974,39.39,74894.69,0.0,-0.13598,8e-05,15.13605]
[1776315049045,39.39,74894.69,0.0,-0.13598,8e-05,15.13605]
[1776315049514,39.39,74894.69,0.0,-0.13598,8e-05,15.13605]
[1776315049544,39.39,74894.69,0.0,-0.13598,8e-05,15.13605]
[1776315049724,39.39,74898.88,0.0,-0.13564,8e-05,15.1112]
[1776315050984,39.39,74907.42,0.0,-0.13496,8e-05,15.06082]
[1776315050994,39.39,74907.42,0.0,-0.13496,8e-05,15.06082]
[1776315051052,39.39,74907.42,0.0,-0.13496,8e-05,15.06082]
[1776315051737,39.39,74912.63,0.0,-0.13455,8e-05,15.03009]
[1776315052203,39.39,74912.63,0.0,-0.13455,8e-05,15.03009]
[1776315052749,39.39,74910.39,0.0,-0.13472,8e-05,15.04319]
[1776315054663,39.39,74908.43,0.0,-0.13488,8e-05,15.05461]
[1776315054669,39.39,74908.43,0.0,-0.13488,8e-05,15.05461]
[1776315054754,39.39,74908.43,0.0,-0.13488,8e-05,15.05461]
[1776315054783,39.39,74908.43,0.0,-0.13488,8e-05,15.05461]
[1776315054884,39.39,74904.04,0.0,-0.13522,8e-05,15.0803]
[1776315060317,39.39,74902.73,0.0,-0.13532,8e-05,15.08723]
[1776315061007,39.39,74903.33,0.0,-0.13527,8e-05,15.08356]
[1776315061391,39.39,74903.33,0.0,-0.13527,8e-05,15.08356]
[1776315061439,39.39,74903.33,0.0,-0.13527,8e-05,15.08356]
[1776315061832,39.39,74904.15,0.0,-0.1352,8e-05,15.07859]
[1776315063040,39.39,74902.8,0.0,-0.13531,8e-05,15.08639]
[1776315063839,39.39,74900.51,0.0,-0.13549,8e-05,15.0997]
[1776315068875,39.39,74897.21,0.0,-0.13574,8e-05,15.11814]
[1776315073911,39.38,74899.19,0.0,-0.13557,8e-05,15.10552]
[1776315078947,39.38,74900.6,0.0,-0.13544,8e-05,15.09634]
[1776315083231,39.38,74901.65,0.0,-0.13535,8e-05,15.08947]
[1776315084555,39.38,74901.77,0.0,-0.13534,8e-05,15.08877]
[1776315084834,39.38,74904.63,0.0,-0.13511,8e-05,15.07161]
[1776315085259,39.38,74904.63,0.0,-0.13511,8e-05,15.07161]
[1776315085268,39.38,74904.63,0.0,-0.13511,8e-05,15.07161]
[1776315086826,39.38,74907.47,0.0,-0.13488,8e-05,15.05476]
[1776315086914,39.38,74907.47,0.0,-0.13488,8e-05,15.05476]
[1776315086914,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087083,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087113,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087138,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087320,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087391,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087484,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087513,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087544,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087578,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087607,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087668,39.38,74910.6,0.0,-0.13463,8e-05,15.03624]
[1776315087676,39.38,74912.39,0.0,-0.13449,8e-05,15.02562]
[1776315088626,39.38,74912.39,0.0,-0.13449,8e-05,15.02562]
[1776315088886,39.38,74912.39,0.0,-0.13449,8e-05,15.02562]
[1776315088889,39.38,74912.39,0.0,-0.13449,8e-05,15.02562]
[1776315088894,39.38,74912.39,0.0,-0.13449,8e-05,15.02562]
[1776315088643,39.38,74925.0,0.0,-0.13349,8e-05,14.95145]
[1776315089081,39.38,74925.0,0.0,-0.13349,8e-05,14.95145]
[1776315089113,39.38,74925.0,0.0,-0.13349,8e-05,14.95145]
[1776315089224,39.38,74925.0,0.0,-0.13349,8e-05,14.95145]
[1776315089436,39.38,74925.0,0.0,-0.13349,8e-05,14.95145]
[1776315089538,39.38,74925.82,0.0,-0.13343,8e-05,14.94668]
[1776315090302,39.38,74925.82,0.0,-0.13343,8e-05,14.94668]
[1776315090310,39.38,74925.82,0.0,-0.13343,8e-05,14.94668]
[1776315090326,39.38,74925.82,0.0,-0.13343,8e-05,14.94668]
[1776315090393,39.38,74925.82,0.0,-0.13343,8e-05,14.94668]
[1776315090758,39.38,74926.31,0.0,-0.13339,8e-05,14.94385]
[1776315091396,39.38,74926.31,0.0,-0.13339,8e-05,14.94385]
[1776315091431,39.38,74926.31,0.0,-0.13339,8e-05,14.94385]
[1776315091472,39.38,74926.31,0.0,-0.13339,8e-05,14.94385]
[1776315091578,39.38,74926.31,0.0,-0.13339,8e-05,14.94385]
[1776315091636,39.38,74926.31,0.0,-0.13339,8e-05,14.94385]
[1776315091712,39.38,74926.13,0.0,-0.13338,8e-05,14.94134]
[1776315093370,39.38,74925.37,0.0,-0.13344,8e-05,14.94587]
[1776315093405,39.38,74925.37,0.0,-0.13344,8e-05,14.94587]
[1776315093425,39.38,74925.37,0.0,-0.13344,8e-05,14.94587]
[1776315093471,39.38,74926.04,0.0,-0.13339,8e-05,14.94193]
[1776315095424,39.38,74926.04,0.0,-0.13339,8e-05,14.94199]
[1776315095487,39.38,74926.04,0.0,-0.13339,8e-05,14.94199]
[1776315095512,39.38,74926.04,0.0,-0.13339,8e-05,14.94199]
[1776315095574,39.38,74926.04,0.0,-0.13339,8e-05,14.94199]
[1776315095676,39.38,74932.16,0.0,-0.13291,8e-05,14.9062]
[1776315097446,39.38,74933.82,0.0,-0.13278,8e-05,14.89645]
[1776315097462,39.38,74933.82,0.0,-0.13278,8e-05,14.89645]
[1776315097534,39.38,74934.93,0.0,-0.13269,8e-05,14.89018]
[1776315103638,39.38,74936.43,0.0,-0.13258,8e-05,14.88198]
[1776315105558,39.38,74940.62,0.0,-0.13226,8e-05,14.85791]
[1776315105607,39.38,74940.62,0.0,-0.13226,8e-05,14.85791]
[1776315105615,39.38,74940.62,0.0,-0.13226,8e-05,14.85791]
[1776315105637,39.38,74940.62,0.0,-0.13226,8e-05,14.85791]
[1776315107581,39.38,74943.28,0.0,-0.13206,8e-05,14.8425]
[1776315107619,39.38,74943.28,0.0,-0.13206,8e-05,14.8425]
[1776315107628,39.38,74943.28,0.0,-0.13206,8e-05,14.8425]
[1776315107648,39.38,74943.28,0.0,-0.13206,8e-05,14.8425]
[1776315109599,39.38,74940.71,0.0,-0.13226,8e-05,14.858]
[1776315109644,39.38,74940.71,0.0,-0.13226,8e-05,14.858]
[1776315109655,39.38,74940.71,0.0,-0.13226,8e-05,14.858]
[1776315109673,39.38,74940.71,0.0,-0.13226,8e-05,14.858]
[1776315111612,39.39,74939.93,0.0,-0.13233,8e-05,14.86313]
[1776315111669,39.39,74939.93,0.0,-0.13233,8e-05,14.86313]
[1776315111727,39.39,74939.93,0.0,-0.13233,8e-05,14.86313]
[1776315113632,39.39,74940.06,0.0,-0.13232,8e-05,14.86254]
[1776315113681,39.39,74940.06,0.0,-0.13232,8e-05,14.86254]
[1776315113687,39.39,74940.06,0.0,-0.13232,8e-05,14.86254]
[1776315113711,39.39,74940.06,0.0,-0.13232,8e-05,14.86254]
[1776315116754,39.39,74940.06,0.0,-0.13233,8e-05,14.86301]
[1776315122646,39.39,74931.84,0.0,-0.13298,8e-05,14.91202]
[1776315128292,39.39,74929.6,0.0,-0.13316,8e-05,14.92542]
[1776315133325,39.39,74927.55,0.0,-0.13332,8e-05,14.9375]
[1776315138360,39.39,74927.26,0.0,-0.13335,8e-05,14.93921]
[1776315143397,39.39,74931.0,0.0,-0.13305,8e-05,14.91728]
[1776315148433,39.39,74929.03,0.0,-0.13321,8e-05,14.92904]
[1776315153468,39.39,74921.47,0.0,-0.13378,8e-05,14.96973]
[1776315156939,39.39,74921.32,0.0,-0.13379,8e-05,14.97059]
[1776315157018,39.39,74921.08,0.0,-0.13381,8e-05,14.97191]
[1776315157131,39.39,74921.08,0.0,-0.13381,8e-05,14.97191]
[1776315157696,39.39,74915.2,0.0,-0.13427,8e-05,15.00642]
[1776315163540,39.39,74908.91,0.0,-0.13476,8e-05,15.0427]
[1776315168573,39.39,74908.85,0.0,-0.13476,8e-05,15.04245]
[1776315173607,39.38,74907.3,0.0,-0.13488,8e-05,15.05101]
[1776315175022,39.38,74907.3,0.0,-0.13488,8e-05,15.05101]
[1776315175927,39.38,74911.2,0.0,-0.13456,8e-05,15.02787]
[1776315181711,39.38,74917.24,0.0,-0.13409,8e-05,14.99226]
[1776315183688,39.38,74917.24,0.0,-0.13409,8e-05,14.99226]
[1776315186262,39.38,74926.26,0.0,-0.13337,8e-05,14.93935]
[1776315191735,39.39,74926.64,0.0,-0.13335,8e-05,14.93756]
[1776315192694,39.39,74926.64,0.0,-0.13335,8e-05,14.93756]
[1776315194115,39.39,74929.59,0.0,-0.13312,8e-05,14.92039]
[1776315196211,39.39,74934.23,0.0,-0.13276,8e-05,14.8934]
[1776315196232,39.39,74934.23,0.0,-0.13276,8e-05,14.8934]
[1776315196675,39.39,74934.23,0.0,-0.13276,8e-05,14.8934]
[1776315196914,39.39,74942.73,0.0,-0.13209,8e-05,14.84367]
[1776315199792,39.39,74958.47,0.0,-0.13087,8e-05,14.75174]
[1776315200334,39.39,74958.47,0.0,-0.13087,8e-05,14.75174]
[1776315200971,39.39,74958.47,0.0,-0.13087,8e-05,14.75174]
[1776315201637,39.39,74966.88,0.0,-0.13022,8e-05,14.70252]
[1776315201808,39.39,74966.88,0.0,-0.13022,8e-05,14.70252]
[1776315202004,39.39,74966.88,0.0,-0.13022,8e-05,14.70252]
[1776315203640,39.39,74964.94,0.0,-0.13037,8e-05,14.71399]
[1776315204011,39.39,74964.94,0.0,-0.13037,8e-05,14.71399]
[1776315205722,39.39,74964.94,0.0,-0.13037,8e-05,14.71404]
[1776315210870,39.39,74971.95,0.0,-0.12983,8e-05,14.67347]
[1776315215905,39.39,74973.65,0.0,-0.12968,8e-05,14.66046]
[1776315220915,39.39,74973.32,0.0,-0.12972,8e-05,14.66285]
[1776315221406,39.39,74973.86,0.0,-0.12968,8e-05,14.6598]
[1776315226983,39.39,74970.28,0.0,-0.12996,8e-05,14.68133]
[1776315232018,39.39,74970.37,0.0,-0.12996,8e-05,14.68125]
[1776315237053,39.39,74970.25,0.0,-0.12997,8e-05,14.68243]
[1776315239476,39.39,74970.23,0.0,-0.12998,8e-05,14.68273]
[1776315239923,39.39,74970.23,0.0,-0.12998,8e-05,14.68273]
[1776315239959,39.39,74970.23,0.0,-0.12998,8e-05,14.68273]
[1776315240261,39.4,74970.2,0.0,-0.12998,8e-05,14.683]
[1776315241081,39.4,74963.25,0.0,-0.13052,8e-05,14.72378]
[1776315241556,39.4,74963.25,0.0,-0.13052,8e-05,14.72378]
[1776315242088,39.4,74953.71,0.0,-0.13126,8e-05,14.77969]
[1776315243543,39.4,74953.88,0.0,-0.13125,8e-05,14.77887]
[1776315244103,39.4,74957.95,0.0,-0.13094,8e-05,14.7552]
[1776315246025,39.4,74961.56,0.0,-0.13066,8e-05,14.73404]
[1776315246115,39.4,74962.38,0.0,-0.13059,8e-05,14.72926]
[1776315251151,39.4,74965.99,0.0,-0.13031,8e-05,14.70825]
[1776315254591,39.4,74965.32,0.0,-0.13037,8e-05,14.71228]
[1776315255933,39.4,74963.24,0.0,-0.13053,8e-05,14.72455]
[1776315261221,39.4,74967.28,0.0,-0.13022,8e-05,14.70112]
[1776315264720,39.4,74968.66,0.0,-0.13011,8e-05,14.69312]
[1776315271291,39.4,74978.26,0.0,-0.12935,8e-05,14.63345]
[1776315275744,39.4,74982.09,0.0,-0.12905,8e-05,14.61114]
[1776315275810,39.4,74985.41,0.0,-0.1288,8e-05,14.59193]
[1776315277152,39.4,74985.41,0.0,-0.1288,8e-05,14.59193]
[1776315277326,39.4,74985.79,0.0,-0.12877,8e-05,14.58975]
[1776315278652,39.4,74984.13,0.0,-0.1289,8e-05,14.59949]
[1776315278698,39.4,74984.13,0.0,-0.1289,8e-05,14.59949]
[1776315278780,39.4,74982.43,0.0,-0.12903,8e-05,14.60946]
[1776315280559,39.4,74969.71,0.0,-0.13001,8e-05,14.68387]
[1776315283989,39.4,74967.7,0.0,-0.13017,8e-05,14.6955]
[1776315284007,39.4,74966.97,0.0,-0.13022,8e-05,14.69957]
[1776315286343,39.4,74965.59,0.0,-0.13033,8e-05,14.70754]
[1776315286415,39.4,74964.79,0.0,-0.13039,8e-05,14.7121]
[1776315291432,39.4,74974.93,0.0,-0.1296,8e-05,14.65233]
[1776315292939,39.4,74974.93,0.0,-0.1296,8e-05,14.65233]
[1776315298482,39.4,74974.13,0.0,-0.12966,8e-05,14.65692]
[1776315299941,39.4,74974.13,0.0,-0.12966,8e-05,14.65692]
[1776315302821,39.4,74973.16,0.0,-0.12973,8e-05,14.66256]
[1776315302921,39.4,74967.98,0.0,-0.13013,8e-05,14.6928]
[1776315304518,39.4,74967.98,0.0,-0.13013,8e-05,14.6928]
[1776315304619,39.4,74962.46,0.0,-0.13056,8e-05,14.72506]
[1776315310329,39.39,74960.63,0.0,-0.1307,8e-05,14.73528]
[1776315310441,39.39,74960.63,0.0,-0.1307,8e-05,14.73528]
[1776315310704,39.39,74960.63,0.0,-0.1307,8e-05,14.73528]
[1776315315247,39.39,74955.41,0.0,-0.13109,8e-05,14.76523]
[1776315316078,39.39,74955.38,0.0,-0.13109,8e-05,14.76512]
[1776315321766,39.39,74952.67,0.0,-0.13129,8e-05,14.78021]
[1776315323266,39.39,74952.2,0.0,-0.13132,8e-05,14.78261]
[1776315323656,39.39,74952.2,0.0,-0.13132,8e-05,14.78261]
[1776315324354,39.39,74952.2,0.0,-0.13132,8e-05,14.78261]
[1776315325216,39.39,74949.77,0.0,-0.13151,8e-05,14.79649]
[1776315328797,39.39,74950.09,0.0,-0.13148,8e-05,14.79402]
[1776315328799,39.39,74950.57,0.0,-0.13144,8e-05,14.79101]
[1776315334423,39.39,74955.68,0.0,-0.131,8e-05,14.75661]
[1776315337575,39.39,74964.93,0.0,-0.13028,8e-05,14.7021]
[1776315337719,39.39,74964.93,0.0,-0.13028,8e-05,14.7021]
[1776315338899,39.39,74967.6,0.0,-0.13007,8e-05,14.68642]
[1776315338977,39.39,74967.6,0.0,-0.13007,8e-05,14.68642]
[1776315339033,39.39,74967.6,0.0,-0.13007,8e-05,14.68642]
[1776315339473,39.39,74970.69,0.0,-0.12983,8e-05,14.66829]
[1776315340435,39.39,74970.69,0.0,-0.12983,8e-05,14.66829]
[1776315340446,39.39,74970.69,0.0,-0.12983,8e-05,14.66829]
[1776315340778,39.39,74983.73,0.0,-0.12883,8e-05,14.59208]
[1776315343059,39.39,74987.72,0.0,-0.12852,8e-05,14.56888]
[1776315343146,39.39,74986.69,0.0,-0.1286,8e-05,14.57503]
[1776315347165,39.39,74983.73,0.0,-0.12884,8e-05,14.59268]
[1776315352687,39.39,74980.37,0.0,-0.1291,8e-05,14.61285]
[1776315360484,39.39,74974.26,0.0,-0.12958,8e-05,14.6491]
[1776315361075,39.39,74974.26,0.0,-0.12958,8e-05,14.6491]
[1776315366959,39.39,74962.6,0.0,-0.13048,8e-05,14.71713]
[1776315372158,39.39,74960.67,0.0,-0.13063,8e-05,14.72824]
[1776315378038,39.39,74961.22,0.0,-0.13058,8e-05,14.72461]
[1776315383111,39.39,74959.77,0.0,-0.13069,8e-05,14.73293]
[1776315386810,39.39,74959.24,0.0,-0.13073,8e-05,14.73596]
[1776315388665,39.39,74958.65,0.0,-0.13077,8e-05,14.73932]
[1776315392261,39.39,74956.4,0.0,-0.13092,8e-05,14.74874]
[1776315392358,39.39,74953.79,0.0,-0.13112,8e-05,14.76397]
[1776315398216,39.39,74955.34,0.0,-0.131,8e-05,14.75479]
[1776315403278,39.39,74958.59,0.0,-0.13076,8e-05,14.73643]
[1776315408286,39.39,74960.04,0.0,-0.13065,8e-05,14.72866]
[1776315413322,39.39,74962.47,0.0,-0.13047,8e-05,14.71518]
[1776315417536,39.39,74963.86,0.0,-0.13037,8e-05,14.70752]
[1776315417553,39.39,74963.86,0.0,-0.13037,8e-05,14.70752]
[1776315417569,39.39,74964.37,0.0,-0.13034,8e-05,14.70469]
[1776315422742,39.39,74960.96,0.0,-0.13061,8e-05,14.72544]
[1776315423297,39.39,74960.96,0.0,-0.13061,8e-05,14.72544]
[1776315425941,39.39,74950.87,0.0,-0.1314,8e-05,14.78479]
[1776315426041,39.39,74951.35,0.0,-0.13136,8e-05,14.78208]
[1776315431448,39.39,74950.08,0.0,-0.13146,8e-05,14.7897]
[1776315436483,39.39,74947.93,0.0,-0.13163,8e-05,14.80247]
[1776315439866,39.4,74947.44,0.0,-0.13167,8e-05,14.80538]
[1776315439967,39.4,74946.47,0.0,-0.13175,8e-05,14.81117]
[1776315447578,39.4,74945.46,0.0,-0.13183,8e-05,14.81723]
[1776315452516,39.4,74941.8,0.0,-0.13209,8e-05,14.83528]
[1776315452580,39.4,74941.8,0.0,-0.13209,8e-05,14.83528]
[1776315456107,39.4,74941.56,0.0,-0.13211,8e-05,14.83674]
[1776315457161,39.4,74943.14,0.0,-0.13199,8e-05,14.82751]
[1776315459251,39.4,74954.76,0.0,-0.13108,8e-05,14.75943]
[1776315459256,39.4,74954.76,0.0,-0.13108,8e-05,14.75943]
[1776315459419,39.4,74953.19,0.0,-0.13121,8e-05,14.76883]
[1776315460102,39.4,74953.19,0.0,-0.13121,8e-05,14.76883]
[1776315460202,39.4,74954.07,0.0,-0.13114,8e-05,14.76379]
[1776315464157,39.4,74952.8,0.0,-0.13124,8e-05,14.77161]
[1776315464162,39.4,74952.8,0.0,-0.13124,8e-05,14.77161]
[1776315464247,39.4,74952.2,0.0,-0.13129,8e-05,14.77525]
[1776315467815,39.4,74947.06,0.0,-0.1317,8e-05,14.8056]
[1776315468216,39.4,74947.06,0.0,-0.1317,8e-05,14.8056]
[1776315468231,39.4,74945.06,0.0,-0.13186,8e-05,14.81749]
[1776315473741,39.4,74951.84,0.0,-0.13133,8e-05,14.7784]
[1776315478777,39.4,74951.41,0.0,-0.13138,8e-05,14.78166]
[1776315482382,39.4,74950.68,0.0,-0.13144,8e-05,14.78623]
[1776315482471,39.4,74950.51,0.0,-0.13146,8e-05,14.78751]
[1776315488514,39.4,74949.65,0.0,-0.13153,8e-05,14.79327]
[1776315490477,39.41,74945.64,0.0,-0.13185,8e-05,14.81704]
[1776315490867,39.41,74944.74,0.0,-0.13192,8e-05,14.82253]
[1776315495895,39.41,74943.42,0.0,-0.13203,8e-05,14.83074]
[1776315498572,39.41,74943.42,0.0,-0.13203,8e-05,14.83074]
[1776315498917,39.41,74943.43,0.0,-0.13203,8e-05,14.83098]
[1776315503952,39.41,74942.73,0.0,-0.13209,8e-05,14.83555]
[1776315508986,39.41,74942.42,0.0,-0.13213,8e-05,14.83784]
[1776315512845,39.41,74940.91,0.0,-0.13222,8e-05,14.84332]
[1776315512904,39.41,74940.91,0.0,-0.13222,8e-05,14.84332]
[1776315518282,39.41,74941.5,0.0,-0.13218,8e-05,14.84031]
[1776315519271,39.41,74946.01,0.0,-0.13183,8e-05,14.81399]
[1776315519533,39.41,74946.15,0.0,-0.13182,8e-05,14.81331]
[1776315520852,39.41,74946.15,0.0,-0.13182,8e-05,14.81344]
[1776315520986,39.41,74946.15,0.0,-0.13182,8e-05,14.81344]
[1776315521244,39.41,74949.59,0.0,-0.13156,8e-05,14.79342]
[1776315524911,39.41,74954.94,0.0,-0.13114,8e-05,14.76193]
[1776315524918,39.41,74954.94,0.0,-0.13114,8e-05,14.76193]
[1776315525108,39.41,74955.8,0.0,-0.13107,8e-05,14.75686]
[1776315525877,39.41,74955.8,0.0,-0.13107,8e-05,14.75686]
[1776315527683,39.41,74955.84,0.0,-0.13106,8e-05,14.75654]
[1776315529565,39.41,74955.44,0.0,-0.13109,8e-05,14.75878]
[1776315529686,39.41,74955.44,0.0,-0.13109,8e-05,14.75878]
[1776315530143,39.41,74955.61,0.0,-0.13108,8e-05,14.75772]
[1776315531766,39.41,74962.34,0.0,-0.13056,8e-05,14.71831]
[1776315537191,39.41,74973.89,0.0,-0.12967,8e-05,14.65116]
[1776315539075,39.41,74973.82,0.0,-0.12967,8e-05,14.65165]
[1776315539413,39.41,74973.82,0.0,-0.12967,8e-05,14.65165]
[1776315541224,39.41,74985.19,0.0,-0.1288,8e-05,14.5851]
[1776315546254,39.41,74977.46,0.0,-0.1294,8e-05,14.63105]
[1776315551291,39.41,74974.31,0.0,-0.12965,8e-05,14.64978]
[1776315556325,39.42,74974.21,0.0,-0.12966,8e-05,14.65056]
[1776315562367,39.42,74974.18,0.0,-0.12966,8e-05,14.65088]
[1776315566411,39.42,74975.26,0.0,-0.12958,8e-05,14.64459]
[1776315571429,39.42,74974.85,0.0,-0.12959,8e-05,14.64332]
[1776315576465,39.42,74974.2,0.0,-0.12964,8e-05,14.64701]
[1776315580436,39.41,74973.98,0.0,-0.12965,8e-05,14.64821]
[1776315580895,39.41,74974.36,0.0,-0.12962,8e-05,14.64596]
[1776315584535,39.41,74968.08,0.0,-0.1301,8e-05,14.6825]
[1776315586109,39.41,74968.6,0.0,-0.13006,8e-05,14.67946]
[1776315586340,39.41,74968.6,0.0,-0.13006,8e-05,14.67946]
[1776315595597,39.41,74965.85,0.0,-0.13026,8e-05,14.69442]
[1776315600993,39.41,74967.37,0.0,-0.13014,8e-05,14.68509]
[1776315601090,39.41,74967.37,0.0,-0.13014,8e-05,14.68509]
[1776315601495,39.41,74968.73,0.0,-0.13003,8e-05,14.67692]
[1776315603107,39.41,74955.27,0.0,-0.13108,8e-05,14.75569]
[1776315605214,39.41,74954.54,0.0,-0.13113,8e-05,14.75996]
[1776315610702,39.41,74956.27,0.0,-0.131,8e-05,14.75008]
[1776315617752,39.41,74956.81,0.0,-0.13096,8e-05,14.74725]
[1776315622787,39.41,74957.68,0.0,-0.1309,8e-05,14.74243]
[1776315628810,39.41,74959.08,0.0,-0.13079,8e-05,14.73449]
[1776315634893,39.41,74959.61,0.0,-0.13073,8e-05,14.72833]
[1776315641920,39.42,74958.59,0.0,-0.13082,8e-05,14.73483]
[1776315646954,39.42,74958.72,0.0,-0.13082,8e-05,14.73448]
[1776315649284,39.42,74958.89,0.0,-0.1308,8e-05,14.73356]
[1776315649512,39.42,74958.84,0.0,-0.13081,8e-05,14.73402]
[1776315649931,39.42,74958.84,0.0,-0.13081,8e-05,14.73402]
[1776315650031,39.42,74949.39,0.0,-0.13155,8e-05,14.78936]
[1776315652714,39.42,74941.92,0.0,-0.13213,8e-05,14.83322]
[1776315652997,39.42,74941.36,0.0,-0.13217,8e-05,14.83644]
[1776315658033,39.42,74943.86,0.0,-0.13197,8e-05,14.82144]
[1776315663068,39.42,74946.36,0.0,-0.13177,8e-05,14.80637]
[1776315668110,39.41,74948.99,0.0,-0.13156,8e-05,14.79064]
[1776315670394,39.41,74948.99,0.0,-0.13156,8e-05,14.79064]
[1776315670479,39.41,74949.64,0.0,-0.13151,8e-05,14.78671]
[1776315675698,39.41,74955.52,0.0,-0.13105,8e-05,14.75214]
[1776315679765,39.41,74959.31,0.0,-0.13076,8e-05,14.7301]
[1776315680413,39.41,74959.31,0.0,-0.13076,8e-05,14.7301]
[1776315686236,39.42,74955.22,0.0,-0.13108,8e-05,14.75441]
[1776315688773,39.42,74953.47,0.0,-0.13122,8e-05,14.76471]
[1776315688816,39.42,74953.47,0.0,-0.13122,8e-05,14.76471]
[1776315688819,39.42,74953.47,0.0,-0.13122,8e-05,14.76471]
[1776315689269,39.42,74952.19,0.0,-0.13132,8e-05,14.7722]
[1776315689735,39.42,74952.19,0.0,-0.13132,8e-05,14.7722]
[1776315690475,39.42,75005.79,0.0,-0.12719,8e-05,14.45919]
[1776315691133,39.42,75005.79,0.0,-0.12719,8e-05,14.45919]
[1776315691281,39.42,75005.79,0.0,-0.12717,8e-05,14.45577]
[1776315691690,39.42,75005.79,0.0,-0.12717,8e-05,14.45577]
[1776315691702,39.42,75005.79,0.0,-0.12717,8e-05,14.45577]
[1776315691740,39.42,75005.79,0.0,-0.12717,8e-05,14.45577]
[1776315692432,39.42,75005.79,0.0,-0.12717,8e-05,14.45577]
[1776315692529,39.42,75004.46,0.0,-0.12727,8e-05,14.46374]
[1776315692786,39.42,75004.46,0.0,-0.12727,8e-05,14.46374]
[1776315693296,39.42,75004.46,0.0,-0.12727,8e-05,14.46395]
[1776315698331,39.42,74997.29,0.0,-0.12782,8e-05,14.50588]
[1776315701178,39.42,74997.7,0.0,-0.12779,8e-05,14.50334]
[1776315701227,39.42,74997.7,0.0,-0.12779,8e-05,14.50334]
[1776315701352,39.42,74996.73,0.0,-0.12786,8e-05,14.50892]
[1776315705486,39.42,74984.57,0.0,-0.1288,8e-05,14.58029]
[1776315710166,39.42,74991.62,0.0,-0.12826,8e-05,14.53898]
[1776315710836,39.42,74991.07,0.0,-0.1283,8e-05,14.5421]
[1776315713182,39.42,75002.61,0.0,-0.12741,8e-05,14.4746]
[1776315713290,39.42,75002.61,0.0,-0.12741,8e-05,14.4746]
[1776315713437,39.42,75002.61,0.0,-0.12741,8e-05,14.47458]
[1776315718473,39.42,75011.35,0.0,-0.12675,8e-05,14.42396]
[1776315723508,39.42,75014.95,0.0,-0.12649,8e-05,14.40358]
[1776315728543,39.42,75008.68,0.0,-0.12697,8e-05,14.44083]
[1776315733659,39.42,75003.25,0.0,-0.12739,8e-05,14.4729]
[1776315733668,39.42,75003.25,0.0,-0.12739,8e-05,14.4729]
[1776315734585,39.42,75001.15,0.0,-0.12755,8e-05,14.48522]
[1776315740029,39.42,74999.46,0.0,-0.12768,8e-05,14.49524]
[1776315745663,39.43,74998.75,0.0,-0.12776,8e-05,14.5011]
[1776315750698,39.43,74996.95,0.0,-0.12791,8e-05,14.51283]
[1776315755745,39.43,74995.14,0.0,-0.12804,8e-05,14.52089]
[1776315760770,39.43,74984.62,0.0,-0.12886,8e-05,14.58334]
[1776315765935,39.43,74987.58,0.0,-0.12864,8e-05,14.56691]
[1776315766694,39.43,74987.58,0.0,-0.12864,8e-05,14.56691]
[1776315769236,39.44,74985.34,0.0,-0.12882,8e-05,14.58039]
[1776315770848,39.44,74976.08,0.0,-0.12954,8e-05,14.63495]
[1776315771811,39.44,74974.43,0.0,-0.12967,8e-05,14.64459]
[1776315774607,39.44,74974.68,0.0,-0.12965,8e-05,14.64333]
[1776315774716,39.44,74976.63,0.0,-0.1295,8e-05,14.63212]
[1776315775076,39.44,74976.63,0.0,-0.1295,8e-05,14.63212]
[1776315776153,39.44,74980.79,0.0,-0.12918,8e-05,14.60791]
[1776315781918,39.44,74994.55,0.0,-0.12814,8e-05,14.52848]
[1776315784143,39.44,74995.6,0.0,-0.12806,8e-05,14.52235]
[1776315786413,39.44,74997.46,0.0,-0.12792,8e-05,14.51155]
[1776315786451,39.44,74997.84,0.0,-0.12789,8e-05,14.50936]
[1776315786941,39.44,74997.84,0.0,-0.12789,8e-05,14.50936]
[1776315787004,39.44,75006.9,0.0,-0.1272,8e-05,14.45653]
[1776315788447,39.44,75006.9,0.0,-0.1272,8e-05,14.45653]
[1776315789631,39.44,75015.25,0.0,-0.12656,8e-05,14.40801]
[1776315789687,39.44,75015.25,0.0,-0.12656,8e-05,14.40801]
[1776315791645,39.44,75010.54,0.0,-0.12692,8e-05,14.43563]
[1776315792013,39.44,75009.17,0.0,-0.12703,8e-05,14.44394]
[1776315797049,39.44,75013.26,0.0,-0.12673,8e-05,14.42073]
[1776315802083,39.44,75015.04,0.0,-0.1266,8e-05,14.41115]
[1776315807118,39.45,75015.06,0.0,-0.12661,8e-05,14.41185]
[1776315808620,39.45,75015.06,0.0,-0.12661,8e-05,14.41185]
[1776315808625,39.45,75015.06,0.0,-0.12661,8e-05,14.41185]
[1776315808721,39.45,75014.86,0.0,-0.12663,8e-05,14.41335]
[1776315813035,39.45,75014.81,0.0,-0.12662,8e-05,14.41052]
[1776315813160,39.45,75014.77,0.0,-0.12662,8e-05,14.41109]
[1776315818196,39.45,75020.58,0.0,-0.12619,8e-05,14.37825]
[1776315823230,39.45,75021.34,0.0,-0.12615,8e-05,14.37462]
[1776315828746,39.45,75024.42,0.0,-0.12591,8e-05,14.35661]
[1776315836725,39.45,75025.28,0.0,-0.12585,8e-05,14.3514]
[1776315836952,39.45,75025.35,0.0,-0.12584,8e-05,14.35096]
[1776315837329,39.45,75025.48,0.0,-0.12583,8e-05,14.35018]
[1776315839019,39.45,75020.37,0.0,-0.12621,8e-05,14.37983]
[1776315839343,39.45,75015.52,0.0,-0.12658,8e-05,14.40795]
[1776315844378,39.45,75017.21,0.0,-0.12645,8e-05,14.39762]
[1776315849412,39.45,75012.71,0.0,-0.12678,8e-05,14.42321]
[1776315854448,39.45,75010.52,0.0,-0.12694,8e-05,14.4353]
[1776315859482,39.45,75010.42,0.0,-0.12694,8e-05,14.43523]
[1776315860809,39.45,75010.93,0.0,-0.1269,8e-05,14.43213]
[1776315861284,39.45,75010.93,0.0,-0.1269,8e-05,14.43213]
[1776315861496,39.45,75010.93,0.0,-0.1269,8e-05,14.43201]
[1776315866532,39.44,75019.14,0.0,-0.12627,8e-05,14.38389]
[1776315871567,39.44,75017.44,0.0,-0.12637,8e-05,14.38991]
[1776315876612,39.44,75014.79,0.0,-0.12657,8e-05,14.40505]
[1776315881638,39.44,75014.76,0.0,-0.12656,8e-05,14.40492]
[1776315886681,39.44,75013.77,0.0,-0.12664,8e-05,14.41037]
[1776315891707,39.44,75013.88,0.0,-0.12662,8e-05,14.40939]
[1776315896714,39.44,75014.18,0.0,-0.1266,8e-05,14.40741]
[1776315902774,39.44,75014.14,0.0,-0.1266,8e-05,14.40729]
[1776315903143,39.44,75014.12,0.0,-0.1266,8e-05,14.40735]
[1776315903429,39.44,75014.12,0.0,-0.1266,8e-05,14.40735]
[1776315903797,39.44,75010.47,0.0,-0.12687,8e-05,14.42856]
[1776315905811,39.44,74990.88,0.0,-0.12838,8e-05,14.54348]
[1776315911435,39.44,74992.15,0.0,-0.12829,8e-05,14.53692]
[1776315914044,39.44,75007.18,0.0,-0.12715,8e-05,14.44997]
[1776315920921,39.45,75007.04,0.0,-0.12718,8e-05,14.45186]
[1776315925952,39.45,75005.9,0.0,-0.12728,8e-05,14.45981]
[1776315930988,39.45,75007.46,0.0,-0.12717,8e-05,14.45139]
[1776315936027,39.45,75008.66,0.0,-0.12706,8e-05,14.44118]
[1776315943074,39.46,75010.52,0.0,-0.12693,8e-05,14.43163]
[1776315948107,39.46,75013.52,0.0,-0.12671,8e-05,14.41493]
[1776315953145,39.46,75013.92,0.0,-0.12669,8e-05,14.41338]
[1776315958180,39.46,75014.09,0.0,-0.12669,8e-05,14.41338]
[1776315963215,39.46,75003.62,0.0,-0.12751,8e-05,14.47611]
[1776315964029,39.46,75003.62,0.0,-0.12751,8e-05,14.47611]
[1776315968687,39.47,74997.13,0.0,-0.12802,8e-05,14.51517]
[1776315969063,39.47,74997.44,0.0,-0.128,8e-05,14.51358]
[1776315971614,39.47,74997.44,0.0,-0.12801,8e-05,14.5138]
[1776315971817,39.47,74997.44,0.0,-0.12801,8e-05,14.5138]
[1776315979328,39.47,75003.77,0.0,-0.12755,8e-05,14.47919]
[1776315981960,39.47,75003.39,0.0,-0.12759,8e-05,14.48225]
[1776315982866,39.47,75003.39,0.0,-0.12759,8e-05,14.48225]
[1776315984782,39.48,75003.24,0.0,-0.12761,8e-05,14.48368]
[1776315990407,39.48,75013.4,0.0,-0.12684,8e-05,14.42506]
[1776315996448,39.48,75018.76,0.0,-0.12643,8e-05,14.39141]
[1776316001561,39.48,75013.84,0.0,-0.12681,8e-05,14.42068]
[1776316007524,39.48,75012.22,0.0,-0.12694,8e-05,14.43124]
[1776316012561,39.49,75013.66,0.0,-0.12685,8e-05,14.42371]
[1776316017595,39.49,75013.59,0.0,-0.12686,8e-05,14.42505]
[1776316022629,39.49,75007.35,0.0,-0.12735,8e-05,14.46216]
[1776316024004,39.49,75005.39,0.0,-0.1275,8e-05,14.47369]
[1776316025171,39.49,75003.31,0.0,-0.12766,8e-05,14.4859]
[1776316030596,39.49,75010.6,0.0,-0.12711,8e-05,14.44414]
[1776316035051,39.49,75010.09,0.0,-0.12716,8e-05,14.4476]
[1776316035221,39.49,75010.09,0.0,-0.12716,8e-05,14.4476]
[1776316040758,39.5,75000.39,0.0,-0.12792,8e-05,14.50605]
[1776316045793,39.5,74999.81,0.0,-0.12798,8e-05,14.5108]
[1776316047813,39.5,74988.05,0.0,-0.12889,8e-05,14.57985]
[1776316052842,39.5,74981.49,0.0,-0.12938,8e-05,14.61509]
[1776316053673,39.5,74981.49,0.0,-0.12938,8e-05,14.61509]
[1776316053850,39.5,74983.93,0.0,-0.12919,8e-05,14.60094]
[1776316055748,39.5,74986.01,0.0,-0.12903,8e-05,14.5889]
[1776316057722,39.5,74988.25,0.0,-0.12886,8e-05,14.57604]
[1776316057877,39.5,74992.17,0.0,-0.12856,8e-05,14.5533]
[1776316062911,39.5,74990.63,0.0,-0.12869,8e-05,14.56291]
[1776316067946,39.51,74990.55,0.0,-0.1287,8e-05,14.56383]
[1776316072982,39.51,74990.73,0.0,-0.12869,8e-05,14.56315]
[1776316079025,39.51,74992.08,0.0,-0.12859,8e-05,14.55567]
[1776316084061,39.51,74992.38,0.0,-0.12857,8e-05,14.55425]
[1776316089094,39.51,74993.22,0.0,-0.12851,8e-05,14.54967]
[1776316094130,39.51,74990.96,0.0,-0.12869,8e-05,14.56313]
[1776316099177,39.51,74987.97,0.0,-0.12892,8e-05,14.5807]
[1776316100241,39.51,74987.97,0.0,-0.12892,8e-05,14.5807]
[1776316100260,39.51,74980.12,0.0,-0.12952,8e-05,14.62648]
[1776316102693,39.51,74979.67,0.0,-0.12956,8e-05,14.62904]
[1776316102765,39.51,74973.24,0.0,-0.13005,8e-05,14.6665]
[1776316103907,39.51,74973.24,0.0,-0.13005,8e-05,14.6665]
[1776316104008,39.51,74966.7,0.0,-0.13056,8e-05,14.70456]
[1776316109235,39.51,74965.65,0.0,-0.13063,8e-05,14.70985]
[1776316114270,39.51,74965.0,0.0,-0.13064,8e-05,14.70915]
[1776316119305,39.5,74966.7,0.0,-0.1305,8e-05,14.6984]
[1776316124347,39.5,74966.7,0.0,-0.13049,8e-05,14.69761]
[1776316129382,39.5,74966.05,0.0,-0.13053,8e-05,14.7006]
[1776316134416,39.5,74965.71,0.0,-0.13055,8e-05,14.70186]
[1776316139456,39.5,74961.72,0.0,-0.13085,8e-05,14.72431]
[1776316141978,39.5,74961.84,0.0,-0.13083,8e-05,14.72326]
[1776316142052,39.5,74957.18,0.0,-0.1312,8e-05,14.75055]
[1776316143093,39.5,74957.18,0.0,-0.1312,8e-05,14.75055]
[1776316143481,39.5,74954.66,0.0,-0.13139,8e-05,14.7653]
[1776316146272,39.5,74954.26,0.0,-0.13142,8e-05,14.76765]
[1776316146422,39.5,74954.26,0.0,-0.13142,8e-05,14.76765]
[1776316146512,39.5,74947.39,0.0,-0.13196,8e-05,14.80782]
[1776316148718,39.5,74943.66,0.0,-0.13225,8e-05,14.82959]
[1776316149790,39.5,74938.92,0.0,-0.13262,8e-05,14.85724]
[1776316153066,39.49,74938.04,0.0,-0.13268,8e-05,14.86197]
[1776316158586,39.49,74941.28,0.0,-0.13242,8e-05,14.84191]
[1776316163621,39.49,74943.45,0.0,-0.13224,8e-05,14.82841]
[1776316168655,39.49,74945.41,0.0,-0.13207,8e-05,14.81612]
[1776316173690,39.49,74947.26,0.0,-0.13189,8e-05,14.80088]
[1776316179120,39.49,74946.52,0.0,-0.13194,8e-05,14.80456]
[1776316179692,39.49,74941.26,0.0,-0.13235,8e-05,14.83514]
[1776316184768,39.48,74949.65,0.0,-0.13168,8e-05,14.78505]
[1776316185738,39.48,74949.65,0.0,-0.13168,8e-05,14.78505]
[1776316185842,39.48,74950.73,0.0,-0.13159,8e-05,14.7786]
[1776316190186,39.48,74953.2,0.0,-0.1314,8e-05,14.76371]
[1776316190817,39.48,74952.86,0.0,-0.13142,8e-05,14.7656]
[1776316191727,39.48,74952.86,0.0,-0.13142,8e-05,14.7656]
[1776316191828,39.48,74946.4,0.0,-0.13192,8e-05,14.80325]
[1776316196852,39.48,74948.13,0.0,-0.13178,8e-05,14.79239]
[1776316202042,39.48,74956.8,0.0,-0.1311,8e-05,14.74125]
[1776316207929,39.48,74956.98,0.0,-0.13108,8e-05,14.73996]
[1776316212963,39.48,74954.62,0.0,-0.13126,8e-05,14.75369]
[1776316217999,39.48,74946.15,0.0,-0.13192,8e-05,14.8032]
[1776316218254,39.48,74946.15,0.0,-0.13192,8e-05,14.8032]
[1776316219006,39.48,74938.62,0.0,-0.13251,8e-05,14.84721]
[1776316219573,39.48,74938.62,0.0,-0.13251,8e-05,14.84721]
[1776316222367,39.48,74936.56,0.0,-0.13267,8e-05,14.85892]
[1776316222449,39.48,74936.56,0.0,-0.13267,8e-05,14.85892]
[1776316223036,39.48,74936.48,0.0,-0.13267,8e-05,14.85926]
[1776316224260,39.48,74937.74,0.0,-0.13257,8e-05,14.85177]
[1776316224317,39.48,74937.74,0.0,-0.13257,8e-05,14.85177]
[1776316224390,39.48,74937.74,0.0,-0.13257,8e-05,14.85177]
[1776316225049,39.48,74939.51,0.0,-0.13243,8e-05,14.84129]
[1776316230084,39.47,74931.64,0.0,-0.13304,8e-05,14.88661]
[1776316236125,39.47,74932.07,0.0,-0.13297,8e-05,14.87931]
[1776316238117,39.47,74931.87,0.0,-0.13298,8e-05,14.88029]
[1776316238129,39.47,74931.87,0.0,-0.13298,8e-05,14.88029]
[1776316238183,39.47,74932.07,0.0,-0.13296,8e-05,14.87892]
[1776316239148,39.47,74932.07,0.0,-0.13296,8e-05,14.87871]
[1776316239912,39.47,74932.07,0.0,-0.13296,8e-05,14.87871]
[1776316240156,39.47,74931.84,0.0,-0.13297,8e-05,14.87986]
[1776316241072,39.47,74931.84,0.0,-0.13297,8e-05,14.87986]
[1776316241171,39.47,74933.57,0.0,-0.13284,8e-05,14.86952]
[1776316244844,39.47,74939.36,0.0,-0.13237,8e-05,14.83505]
[1776316246005,39.47,74942.65,0.0,-0.13211,8e-05,14.81564]
[1776316246199,39.47,74946.81,0.0,-0.13179,8e-05,14.79117]
[1776316251233,39.47,74947.9,0.0,-0.1317,8e-05,14.78438]
[1776316256269,39.47,74955.7,0.0,-0.13109,8e-05,14.73843]
[1776316261286,39.46,74953.63,0.0,-0.13123,8e-05,14.74956]
[1776316262795,39.46,74953.63,0.0,-0.13123,8e-05,14.74956]
[1776316266589,39.46,74963.67,0.0,-0.13045,8e-05,14.69031]
[1776316272899,39.46,74967.33,0.0,-0.13016,8e-05,14.66834]
[1776316278612,39.46,74966.69,0.0,-0.1302,8e-05,14.67155]
[1776316283663,39.46,74966.65,0.0,-0.1302,8e-05,14.67133]
[1776316284479,39.46,74967.02,0.0,-0.13016,8e-05,14.66898]
[1776316287433,39.46,74976.58,0.0,-0.12942,8e-05,14.61298]
[1776316288715,39.46,74976.79,0.0,-0.12941,8e-05,14.61174]
[1776316294059,39.46,74978.98,0.0,-0.12921,8e-05,14.59532]
[1776316299583,39.46,74977.64,0.0,-0.12932,8e-05,14.60332]
[1776316305618,39.46,74977.31,0.0,-0.12935,8e-05,14.60542]
[1776316310385,39.46,74974.87,0.0,-0.12954,8e-05,14.6198]
[1776316310712,39.46,74974.87,0.0,-0.12954,8e-05,14.6198]
[1776316310912,39.46,74974.87,0.0,-0.12954,8e-05,14.6198]
[1776316311229,39.46,74961.25,0.0,-0.13059,8e-05,14.69939]
[1776316312918,39.46,74945.21,0.0,-0.13184,8e-05,14.79347]
[1776316318711,39.46,74946.7,0.0,-0.13173,8e-05,14.78493]
[1776316323747,39.46,74945.36,0.0,-0.13184,8e-05,14.793]
[1776316328782,39.46,74944.98,0.0,-0.13187,8e-05,14.7955]
[1776316333817,39.46,74945.18,0.0,-0.13186,8e-05,14.7947]
[1776316338853,39.46,74945.54,0.0,-0.13184,8e-05,14.79302]
[1776316343888,39.46,74944.77,0.0,-0.1319,8e-05,14.79797]
[1776316349568,39.47,74944.47,0.0,-0.13193,8e-05,14.80007]
[1776316350149,39.47,74944.47,0.0,-0.13193,8e-05,14.80007]
[1776316350207,39.47,74944.47,0.0,-0.13193,8e-05,14.80007]
[1776316353132,39.47,74952.37,0.0,-0.13129,8e-05,14.75018]
[1776316353340,39.47,74952.37,0.0,-0.13129,8e-05,14.75018]
[1776316353957,39.46,74954.95,0.0,-0.13108,8e-05,14.73498]
[1776316360000,39.46,74954.79,0.0,-0.13109,8e-05,14.73558]
[1776316364527,39.46,74954.77,0.0,-0.13109,8e-05,14.73545]
[1776316365489,39.46,74954.77,0.0,-0.13109,8e-05,14.73539]
[1776316365504,39.46,74954.77,0.0,-0.13109,8e-05,14.73539]
[1776316366043,39.46,74956.43,0.0,-0.13096,8e-05,14.72562]
[1776316366456,39.46,74956.43,0.0,-0.13096,8e-05,14.72562]
[1776316366879,39.46,74956.43,0.0,-0.13096,8e-05,14.72562]
[1776316367512,39.46,74958.19,0.0,-0.13082,8e-05,14.71529]
[1776316371117,39.46,74957.69,0.0,-0.13086,8e-05,14.71808]
[1776316377119,39.46,74957.99,0.0,-0.13083,8e-05,14.71599]
[1776316377670,39.46,74957.99,0.0,-0.13083,8e-05,14.71599]
[1776316379666,39.46,74955.22,0.0,-0.13105,8e-05,14.73207]
[1776316380141,39.46,74955.01,0.0,-0.13106,8e-05,14.73323]
[1776316385177,39.46,74954.42,0.0,-0.1311,8e-05,14.73627]
[1776316388900,39.46,74954.03,0.0,-0.13113,8e-05,14.73829]
[1776316389826,39.46,74954.0,0.0,-0.13113,8e-05,14.73838]
[1776316390213,39.46,74950.57,0.0,-0.1314,8e-05,14.75835]
[1776316395248,39.46,74942.33,0.0,-0.13203,8e-05,14.80579]
[1776316400286,39.46,74944.85,0.0,-0.13182,8e-05,14.79006]
[1776316405344,39.46,74944.85,0.0,-0.13182,8e-05,14.79006]
[1776316410357,39.46,74947.61,0.0,-0.1316,8e-05,14.77352]
[1776316415393,39.46,74950.24,0.0,-0.13137,8e-05,14.75477]
[1776316415489,39.46,74950.24,0.0,-0.13137,8e-05,14.75477]
[1776316415806,39.46,74950.24,0.0,-0.13137,8e-05,14.75477]
[1776316418858,39.46,74960.58,0.0,-0.13057,8e-05,14.69456]
[1776316420211,39.46,74960.71,0.0,-0.13056,8e-05,14.69394]
[1776316420309,39.46,74961.09,0.0,-0.13054,8e-05,14.69185]
[1776316426286,39.46,74961.53,0.0,-0.13051,8e-05,14.68993]
[1776316426297,39.46,74961.53,0.0,-0.13051,8e-05,14.68993]
[1776316426387,39.46,74960.86,0.0,-0.13056,8e-05,14.69397]
[1776316427577,39.46,74960.86,0.0,-0.13056,8e-05,14.69397]
[1776316428318,39.46,74960.86,0.0,-0.13056,8e-05,14.69397]
[1776316428361,39.46,74961.09,0.0,-0.13055,8e-05,14.69286]
[1776316431945,39.46,74958.52,0.0,-0.13075,8e-05,14.7082]
[1776316431983,39.46,74957.23,0.0,-0.13085,8e-05,14.71583]
[1776316437551,39.46,74948.15,0.0,-0.13156,8e-05,14.7691]
[1776316442586,39.46,74942.29,0.0,-0.13202,8e-05,14.80324]
[1776316447621,39.46,74945.28,0.0,-0.13178,8e-05,14.7856]
[1776316452656,39.46,74944.15,0.0,-0.13187,8e-05,14.79205]
[1776316457691,39.46,74943.96,0.0,-0.13188,8e-05,14.79296]
[1776316462726,39.46,74944.61,0.0,-0.13183,8e-05,14.78895]
[1776316467761,39.46,74942.51,0.0,-0.13199,8e-05,14.80098]
[1776316472796,39.46,74943.07,0.0,-0.13192,8e-05,14.79375]
[1776316479443,39.46,74943.7,0.0,-0.13187,8e-05,14.78995]
[1776316479532,39.46,74943.68,0.0,-0.13187,8e-05,14.78997]
[1776316484880,39.46,74942.39,0.0,-0.13196,8e-05,14.79738]
[1776316489915,39.46,74941.77,0.0,-0.13201,8e-05,14.80092]
[1776316494950,39.46,74941.47,0.0,-0.13203,8e-05,14.80263]
[1776316499986,39.46,74940.91,0.0,-0.13208,8e-05,14.80587]
[1776316505024,39.46,74938.88,0.0,-0.13224,8e-05,14.81768]
[1776316510058,39.46,74934.51,0.0,-0.13258,8e-05,14.84303]
[1776316515278,39.45,74932.19,0.0,-0.13276,8e-05,14.85639]
[1776316521146,39.45,74934.04,0.0,-0.1326,8e-05,14.84506]
[1776316526169,39.45,74939.38,0.0,-0.13218,8e-05,14.81333]
[1776316531204,39.45,74942.23,0.0,-0.13192,8e-05,14.79254]
[1776316537328,39.45,74944.14,0.0,-0.13177,8e-05,14.78099]
[1776316539773,39.45,74946.15,0.0,-0.13161,8e-05,14.76885]
[1776316540002,39.45,74946.15,0.0,-0.13161,8e-05,14.76885]
[1776316540012,39.45,74946.15,0.0,-0.13161,8e-05,14.76885]
[1776316540125,39.45,74946.15,0.0,-0.13161,8e-05,14.76885]
[1776316540271,39.45,74946.15,0.0,-0.13161,8e-05,14.76875]
[1776316541398,39.45,74946.15,0.0,-0.13161,8e-05,14.76875]
[1776316541484,39.45,74935.11,0.0,-0.13247,8e-05,14.83325]
[1776316541875,39.45,74935.11,0.0,-0.13247,8e-05,14.83325]
[1776316542285,39.45,74935.11,0.0,-0.13247,8e-05,14.83307]
[1776316545093,39.45,74937.4,0.0,-0.13228,8e-05,14.81931]
[1776316551013,39.45,74934.34,0.0,-0.13251,8e-05,14.83634]
[1776316556383,39.44,74940.96,0.0,-0.13198,8e-05,14.79635]
[1776316558759,39.44,74944.76,0.0,-0.13168,8e-05,14.77384]
[1776316560139,39.44,74944.64,0.0,-0.13168,8e-05,14.77444]
[1776316560411,39.44,74947.0,0.0,-0.1315,8e-05,14.76053]
[1776316563464,39.44,74953.6,0.0,-0.13098,8e-05,14.72154]
[1776316563548,39.44,74953.6,0.0,-0.13098,8e-05,14.72154]
[1776316563982,39.44,74961.81,0.0,-0.13034,8e-05,14.67327]
[1776316566594,39.44,74965.35,0.0,-0.13005,8e-05,14.65175]
[1776316572494,39.44,74966.57,0.0,-0.12993,8e-05,14.64269]
[1776316574541,39.44,74966.57,0.0,-0.12993,8e-05,14.64269]
[1776316574654,39.43,74966.83,0.0,-0.12991,8e-05,14.64099]
[1776316575782,39.43,74972.8,0.0,-0.12945,8e-05,14.60601]
[1776316576042,39.43,74972.8,0.0,-0.12945,8e-05,14.60601]
[1776316578893,39.43,74980.12,0.0,-0.12888,8e-05,14.56268]
[1776316584580,39.43,74975.03,0.0,-0.12925,8e-05,14.5911]
[1776316585394,39.43,74975.03,0.0,-0.12925,8e-05,14.5911]
[1776316590621,39.43,74983.09,0.0,-0.12863,8e-05,14.5441]
[1776316593256,39.43,74982.97,0.0,-0.12862,8e-05,14.54124]
[1776316593928,39.43,74982.77,0.0,-0.12863,8e-05,14.54257]
[1776316597065,39.43,74980.01,0.0,-0.12885,8e-05,14.55879]
[1776316601511,39.43,74979.53,0.0,-0.12889,8e-05,14.5617]
[1776316602661,39.43,74984.36,0.0,-0.12852,8e-05,14.5336]
[1776316602751,39.43,74987.48,0.0,-0.12827,8e-05,14.51528]
[1776316608007,39.43,74988.82,0.0,-0.12817,8e-05,14.50702]
[1776316614223,39.43,74992.32,0.0,-0.12789,8e-05,14.48614]
[1776316618366,39.43,74991.85,0.0,-0.12792,8e-05,14.48841]
[1776316618468,39.43,74991.85,0.0,-0.12792,8e-05,14.48832]
[1776316620888,39.43,74991.9,0.0,-0.12791,8e-05,14.48783]
[1776316620941,39.43,74988.13,0.0,-0.1282,8e-05,14.50974]
[1776316622536,39.43,74988.13,0.0,-0.1282,8e-05,14.50974]
[1776316622634,39.43,74990.67,0.0,-0.12801,8e-05,14.4948]
[1776316626983,39.43,74994.16,0.0,-0.12773,8e-05,14.47412]
[1776316627187,39.43,74994.87,0.0,-0.12768,8e-05,14.46992]
[1776316633456,39.43,74995.94,0.0,-0.12759,8e-05,14.46341]
[1776316638956,39.43,74994.11,0.0,-0.12773,8e-05,14.47368]
[1776316643992,39.42,74993.35,0.0,-0.12778,8e-05,14.47781]
[1776316649027,39.42,74995.0,0.0,-0.12765,8e-05,14.4679]
[1776316654061,39.42,74995.07,0.0,-0.12762,8e-05,14.46363]
[1776316659097,39.42,74992.48,0.0,-0.12781,8e-05,14.47843]
[1776316663433,39.42,74991.11,0.0,-0.12792,8e-05,14.48622]
[1776316663534,39.42,74988.46,0.0,-0.12812,8e-05,14.50162]
[1776316669167,39.42,74981.46,0.0,-0.12866,8e-05,14.54285]
[1776316674201,39.42,74979.21,0.0,-0.12883,8e-05,14.55591]
[1776316679643,39.42,74977.25,0.0,-0.12898,8e-05,14.56686]
[1776316685278,39.42,74978.88,0.0,-0.12884,8e-05,14.55609]
[1776316690314,39.42,74979.64,0.0,-0.12877,8e-05,14.55099]
[1776316695350,39.42,74981.24,0.0,-0.12864,8e-05,14.54099]
[1776316697680,39.42,74982.32,0.0,-0.12855,8e-05,14.53458]
[1776316697862,39.42,74982.49,0.0,-0.12854,8e-05,14.53349]
[1776316698707,39.42,74990.1,0.0,-0.12795,8e-05,14.48895]
[1776316699475,39.42,74990.1,0.0,-0.12795,8e-05,14.48895]
[1776316699671,39.42,74990.1,0.0,-0.12795,8e-05,14.48895]
[1776316699681,39.42,74990.1,0.0,-0.12795,8e-05,14.48895]
[1776316699682,39.42,74990.1,0.0,-0.12795,8e-05,14.48895]
[1776316699742,39.42,74998.77,0.0,-0.12729,8e-05,14.43831]
[1776316699888,39.42,74998.77,0.0,-0.12729,8e-05,14.43831]
[1776316700456,39.42,74999.79,0.0,-0.12721,8e-05,14.43239]
[1776316703634,39.42,75013.42,0.0,-0.12618,8e-05,14.35316]
[1776316706887,39.42,75013.92,0.0,-0.12615,8e-05,14.35071]
[1776316707435,39.42,75013.92,0.0,-0.12615,8e-05,14.35087]
[1776316708020,39.42,75013.92,0.0,-0.12615,8e-05,14.35087]
[1776316715492,39.42,75013.73,0.0,-0.12615,8e-05,14.34957]
[1776316720525,39.42,75016.34,0.0,-0.12596,8e-05,14.33521]
[1776316720796,39.42,75016.34,0.0,-0.12596,8e-05,14.33521]
[1776316723334,39.42,75015.26,0.0,-0.12605,8e-05,14.34185]
[1776316724199,39.42,75013.76,0.0,-0.12617,8e-05,14.35075]
[1776316724206,39.42,75013.76,0.0,-0.12617,8e-05,14.35075]
[1776316724554,39.42,75010.64,0.0,-0.12641,8e-05,14.36908]
[1776316729636,39.42,74999.2,0.0,-0.12728,8e-05,14.43617]
[1776316733617,39.42,74998.16,0.0,-0.12736,8e-05,14.44238]
[1776316734317,39.42,75001.39,0.0,-0.12712,8e-05,14.42358]
[1776316734324,39.42,75001.39,0.0,-0.12712,8e-05,14.42358]
[1776316734623,39.42,75001.39,0.0,-0.12712,8e-05,14.42364]
[1776316738921,39.43,75005.83,0.0,-0.12679,8e-05,14.3982]
[1776316744154,39.43,75011.11,0.0,-0.12639,8e-05,14.36816]
[1776316744330,39.43,75011.11,0.0,-0.12639,8e-05,14.36816]
[1776316744694,39.43,75014.3,0.0,-0.12615,8e-05,14.34976]
[1776316749728,39.43,75018.91,0.0,-0.12581,8e-05,14.32351]
[1776316752171,39.43,75019.16,0.0,-0.12579,8e-05,14.32199]
[1776316752749,39.43,75019.27,0.0,-0.12578,8e-05,14.32131]
[1776316757785,39.43,75020.29,0.0,-0.1257,8e-05,14.31516]
[1776316760629,39.43,75020.57,0.0,-0.12568,8e-05,14.31344]
[1776316765842,39.43,75021.79,0.0,-0.12559,8e-05,14.30615]
[1776316770877,39.43,75021.91,0.0,-0.12558,8e-05,14.30539]
[1776316779939,39.43,75022.52,0.0,-0.1255,8e-05,14.29813]
[1776316785793,39.43,75023.03,0.0,-0.12546,8e-05,14.29508]
[1776316792022,39.43,75023.88,0.0,-0.1254,8e-05,14.2899]
[1776316797058,39.43,75024.07,0.0,-0.12538,8e-05,14.28869]
[1776316802093,39.43,75023.73,0.0,-0.12541,8e-05,14.29062]
[1776316804018,39.43,75013.8,0.0,-0.12616,8e-05,14.34846]
[1776316809093,39.43,75015.72,0.0,-0.12601,8e-05,14.33709]
[1776316809655,39.43,75015.72,0.0,-0.12601,8e-05,14.33709]
[1776316815202,39.43,75016.17,0.0,-0.12597,8e-05,14.33432]
[1776316820899,39.43,75013.49,0.0,-0.12618,8e-05,14.34992]
[1776316823370,39.43,75014.22,0.0,-0.12612,8e-05,14.34592]
[1776316823568,39.43,75021.79,0.0,-0.12555,8e-05,14.30183]
[1776316826485,39.43,75035.02,0.0,-0.12456,8e-05,14.22517]
[1776316832303,39.43,75036.82,0.0,-0.12441,8e-05,14.21178]
[1776316837345,39.43,75047.59,0.0,-0.12361,7e-05,14.14983]
[1776316839353,39.43,75059.69,0.0,-0.12271,7e-05,14.08012]
[1776316844388,39.43,75056.52,0.0,-0.12296,7e-05,14.09976]
[1776316849423,39.44,75056.62,0.0,-0.12297,7e-05,14.10037]
[1776316854458,39.44,75056.69,0.0,-0.12298,7e-05,14.10114]
[1776316860500,39.44,75056.43,0.0,-0.12301,7e-05,14.10404]
[1776316861046,39.44,75056.43,0.0,-0.12301,7e-05,14.10404]
[1776316861106,39.44,75056.43,0.0,-0.12301,7e-05,14.10404]
[1776316861943,39.44,75056.35,0.0,-0.12302,7e-05,14.10473]
[1776316861947,39.44,75056.35,0.0,-0.12302,7e-05,14.10473]
[1776316862525,39.44,75056.72,0.0,-0.123,7e-05,14.10281]
[1776316865636,39.44,75056.74,0.0,-0.123,7e-05,14.10316]
[1776316868668,39.44,75054.73,0.0,-0.12316,7e-05,14.11546]
[1776316873739,39.45,75069.02,0.0,-0.12212,7e-05,14.0341]
[1776316875535,39.45,75070.98,0.0,-0.12197,7e-05,14.02284]
[1776316880641,39.45,75059.55,0.0,-0.12284,7e-05,14.09059]
[1776316885677,39.45,75060.24,0.0,-0.12281,7e-05,14.08796]
[1776316887145,39.46,75060.19,0.0,-0.12281,7e-05,14.08855]
[1776316892331,39.46,75066.73,0.0,-0.12231,7e-05,14.04768]
[1776316892952,39.46,75066.73,0.0,-0.12231,7e-05,14.04768]
[1776316902799,39.46,75059.85,0.0,-0.12283,7e-05,14.08846]
[1776316907831,39.46,75059.82,0.0,-0.12284,7e-05,14.0889]
[1776316912374,39.46,75059.37,0.0,-0.12287,7e-05,14.09173]
[1776316916342,39.46,75062.12,0.0,-0.12267,7e-05,14.07608]
[1776316918112,39.46,75062.07,0.0,-0.12268,7e-05,14.07653]
[1776316923435,39.46,75060.27,0.0,-0.1228,7e-05,14.08616]
[1776316923533,39.46,75060.27,0.0,-0.1228,7e-05,14.08616]
[1776316926964,39.46,75047.41,0.0,-0.12376,7e-05,14.16042]
[1776316932006,39.46,75042.06,0.0,-0.12416,7e-05,14.19127]
[1776316937211,39.46,75042.36,0.0,-0.12413,7e-05,14.18919]
[1776316943079,39.45,75042.5,0.0,-0.1241,7e-05,14.18723]
[1776316948557,39.45,75043.04,0.0,-0.12406,7e-05,14.18376]
[1776316954306,39.45,75043.93,0.0,-0.12395,7e-05,14.17336]
[1776316960201,39.45,75045.3,0.0,-0.12382,7e-05,14.1635]
[1776316962385,39.45,75045.38,0.0,-0.12381,7e-05,14.16272]
[1776316962408,39.45,75045.38,0.0,-0.12381,7e-05,14.16272]
[1776316970269,39.44,75045.05,0.0,-0.1238,7e-05,14.16167]
[1776316975305,39.44,75043.27,0.0,-0.12391,7e-05,14.17029]
[1776316980340,39.43,75047.25,0.0,-0.12359,7e-05,14.14553]
[1776316985374,39.43,75045.78,0.0,-0.12368,7e-05,14.15252]
[1776316990411,39.43,75044.27,0.0,-0.12378,7e-05,14.15974]
[1776316995626,39.42,75047.66,0.0,-0.12351,7e-05,14.13875]
[1776316996132,39.42,75050.26,0.0,-0.12331,7e-05,14.12337]
[1776316996523,39.42,75050.26,0.0,-0.12331,7e-05,14.12337]
[1776316996559,39.42,75050.26,0.0,-0.12331,7e-05,14.12337]
[1776316998329,39.42,75050.99,0.0,-0.12325,7e-05,14.11861]
[1776316999239,39.42,75055.12,0.0,-0.12294,7e-05,14.09442]
[1776317003872,39.42,75058.92,0.0,-0.12264,7e-05,14.07157]
[1776317005890,39.42,75059.75,0.0,-0.12258,7e-05,14.06637]
[1776317007795,39.42,75060.83,0.0,-0.12249,7e-05,14.05973]
[1776317007881,39.42,75066.98,0.0,-0.12203,7e-05,14.02393]
[1776317013571,39.41,75067.15,0.0,-0.12199,7e-05,14.01856]
[1776317018606,39.41,75065.72,0.0,-0.12208,7e-05,14.0262]
[1776317023641,39.41,75062.58,0.0,-0.12231,7e-05,14.04366]
[1776317028676,39.41,75060.73,0.0,-0.12244,7e-05,14.05359]
[1776317033711,39.41,75060.53,0.0,-0.12244,7e-05,14.05395]
[1776317038746,39.41,75060.67,0.0,-0.12242,7e-05,14.05237]
[1776317043780,39.41,75059.9,0.0,-0.12247,7e-05,14.05608]
[1776317046288,39.4,75059.49,0.0,-0.1225,7e-05,14.05815]
[1776317047892,39.4,75059.09,0.0,-0.12252,7e-05,14.06032]
[1776317048284,39.4,75058.94,0.0,-0.12253,7e-05,14.06103]
[1776317048817,39.4,75058.94,0.0,-0.12253,7e-05,14.06088]
[1776317053851,39.4,75058.38,0.0,-0.12256,7e-05,14.06335]
[1776317058899,39.4,75058.34,0.0,-0.12256,7e-05,14.0628]
[1776317065079,39.4,75056.89,0.0,-0.12265,7e-05,14.07027]
[1776317070986,39.4,75051.89,0.0,-0.12301,7e-05,14.09832]
[1776317076023,39.39,75050.41,0.0,-0.12309,7e-05,14.10232]
[1776317079205,39.39,75049.52,0.0,-0.12314,7e-05,14.1069]
[1776317079696,39.39,75049.52,0.0,-0.12314,7e-05,14.1069]
[1776317082427,39.39,75050.23,0.0,-0.12308,7e-05,14.10219]
[1776317085697,39.39,75049.95,0.0,-0.1231,7e-05,14.10363]
[1776317085752,39.39,75049.95,0.0,-0.1231,7e-05,14.10363]
[1776317087403,39.39,75050.34,0.0,-0.12306,7e-05,14.1006]
[1776317093143,39.39,75055.25,0.0,-0.12269,7e-05,14.07117]
[1776317099184,39.39,75054.8,0.0,-0.12271,7e-05,14.07295]
[1776317104218,39.38,75053.35,0.0,-0.12281,7e-05,14.08067]
[1776317109254,39.38,75050.31,0.0,-0.12303,7e-05,14.09748]
[1776317114290,39.38,75050.16,0.0,-0.12302,7e-05,14.09736]
[1776317119237,39.38,75050.0,0.0,-0.12303,7e-05,14.09763]
[1776317119845,39.38,75050.0,0.0,-0.12303,7e-05,14.09763]
[1776317125499,39.38,75053.43,0.0,-0.12276,7e-05,14.07676]
[1776317126945,39.38,75053.43,0.0,-0.12276,7e-05,14.07676]
[1776317127189,39.38,75053.43,0.0,-0.12276,7e-05,14.07676]
[1776317127572,39.38,75066.5,0.0,-0.12178,7e-05,14.00039]
[1776317128841,39.38,75066.5,0.0,-0.12178,7e-05,14.00039]
[1776317128848,39.38,75066.5,0.0,-0.12178,7e-05,14.00039]
[1776317128936,39.38,75075.38,0.0,-0.12112,7e-05,13.94863]
[1776317131391,39.37,75076.93,0.0,-0.121,7e-05,13.93925]
[1776317131657,39.37,75076.93,0.0,-0.121,7e-05,13.93925]
[1776317131915,39.37,75076.93,0.0,-0.121,7e-05,13.93925]
[1776317132016,39.37,75078.06,0.0,-0.12089,7e-05,13.9289]
[1776317137628,39.37,75079.68,0.0,-0.12076,7e-05,13.9186]
[1776317143493,39.37,75081.87,0.0,-0.12058,7e-05,13.90466]
[1776317148867,39.37,75082.54,0.0,-0.12053,7e-05,13.90017]
[1776317149774,39.37,75082.69,0.0,-0.12052,7e-05,13.89917]
[1776317152875,39.37,75082.61,0.0,-0.12052,7e-05,13.89925]
[1776317153589,39.37,75085.97,0.0,-0.12027,7e-05,13.8797]
[1776317159064,39.37,75088.5,0.0,-0.12008,7e-05,13.86474]
[1776317164640,39.36,75090.06,0.0,-0.11996,7e-05,13.85516]
[1776317169676,39.36,75093.23,0.0,-0.11972,7e-05,13.8365]
[1776317174703,39.36,75094.15,0.0,-0.11965,7e-05,13.83091]
[1776317177691,39.36,75094.74,0.0,-0.1196,7e-05,13.82728]
[1776317179881,39.36,75097.62,0.0,-0.11939,7e-05,13.81048]
[1776317185919,39.36,75099.76,0.0,-0.11923,7e-05,13.79772]
[1776317191830,39.36,75091.67,0.0,-0.11979,7e-05,13.84033]
[1776317196865,39.36,75094.95,0.0,-0.11954,7e-05,13.82082]
[1776317201902,39.36,75102.38,0.0,-0.119,7e-05,13.77802]
[1776317206937,39.36,75106.46,0.0,-0.11872,7e-05,13.7553]
[1776317211972,39.36,75111.65,0.0,-0.11834,7e-05,13.72545]
[1776317217007,39.36,75109.92,0.0,-0.11846,7e-05,13.73515]
[1776317222042,39.36,75109.87,0.0,-0.11846,7e-05,13.73511]
[1776317225621,39.36,75106.75,0.0,-0.11869,7e-05,13.7529]
[1776317227451,39.36,75116.6,0.0,-0.11797,7e-05,13.69591]
[1776317227632,39.36,75116.6,0.0,-0.11797,7e-05,13.69591]
[1776317228309,39.36,75125.07,0.0,-0.11736,7e-05,13.64707]
[1776317231150,39.36,75132.39,0.0,-0.11683,7e-05,13.60499]
[1776317232080,39.36,75131.21,0.0,-0.11692,7e-05,13.61193]
[1776317232684,39.36,75129.38,0.0,-0.11705,7e-05,13.6226]
[1776317233123,39.36,75129.07,0.0,-0.11707,7e-05,13.62453]
[1776317236654,39.36,75128.75,0.0,-0.1171,7e-05,13.6268]
[1776317237146,39.36,75128.75,0.0,-0.1171,7e-05,13.62695]
[1776317242193,39.36,75126.33,0.0,-0.11729,7e-05,13.64168]
[1776317242939,39.36,75126.33,0.0,-0.11729,7e-05,13.64168]
[1776317243943,39.36,75120.28,0.0,-0.11773,7e-05,13.67671]
[1776317244207,39.36,75115.18,0.0,-0.1181,7e-05,13.70624]
[1776317246108,39.36,75115.28,0.0,-0.11809,7e-05,13.70572]
[1776317246220,39.36,75115.5,0.0,-0.11808,7e-05,13.7045]
[1776317251253,39.37,75117.93,0.0,-0.11788,7e-05,13.68714]
[1776317253425,39.37,75118.08,0.0,-0.11787,7e-05,13.68638]
[1776317254274,39.37,75117.16,0.0,-0.11794,7e-05,13.69173]
[1776317259310,39.37,75111.09,0.0,-0.11838,7e-05,13.72684]
[1776317264344,39.37,75106.72,0.0,-0.1187,7e-05,13.75212]
[1776317267999,39.37,75105.03,0.0,-0.11882,7e-05,13.76192]
[1776317270952,39.37,75106.07,0.0,-0.11874,7e-05,13.756]
[1776317276558,39.37,75113.61,0.0,-0.1182,7e-05,13.71301]
[1776317280323,39.37,75115.83,0.0,-0.11804,7e-05,13.70041]
[1776317281222,39.37,75115.83,0.0,-0.11804,7e-05,13.70041]
[1776317281322,39.37,75116.5,0.0,-0.118,7e-05,13.69678]
[1776317283250,39.37,75119.03,0.0,-0.11782,7e-05,13.68232]
[1776317283344,39.37,75119.59,0.0,-0.11778,7e-05,13.67924]
[1776317285290,39.37,75119.59,0.0,-0.11778,7e-05,13.67924]
[1776317285351,39.37,75119.59,0.0,-0.11778,7e-05,13.67924]
[1776317285375,39.37,75120.66,0.0,-0.1177,7e-05,13.67337]
[1776317287324,39.37,75123.37,0.0,-0.11751,7e-05,13.65791]
[1776317288322,39.37,75126.02,0.0,-0.11732,7e-05,13.643]
[1776317290476,39.37,75131.36,0.0,-0.11694,7e-05,13.61243]
[1776317290529,39.37,75131.36,0.0,-0.11694,7e-05,13.61243]
[1776317290550,39.37,75131.36,0.0,-0.11694,7e-05,13.61243]
[1776317291356,39.37,75131.36,0.0,-0.11694,7e-05,13.61243]
[1776317291374,39.37,75131.36,0.0,-0.11694,7e-05,13.61243]
[1776317291343,39.37,75128.09,0.0,-0.11718,7e-05,13.63172]
[1776317291533,39.37,75128.09,0.0,-0.11718,7e-05,13.63172]
[1776317295156,39.37,75119.37,0.0,-0.11782,7e-05,13.68248]
[1776317295257,39.37,75118.61,0.0,-0.11787,7e-05,13.687]
[1776317300596,39.37,75117.7,0.0,-0.11795,7e-05,13.69304]
[1776317306139,39.38,75117.6,0.0,-0.11796,7e-05,13.69418]
[1776317306258,39.38,75117.6,0.0,-0.11796,7e-05,13.69418]
[1776317306444,39.38,75117.75,0.0,-0.11796,7e-05,13.69346]
[1776317306469,39.38,75117.75,0.0,-0.11796,7e-05,13.69346]
[1776317306769,39.38,75123.18,0.0,-0.11756,7e-05,13.6623]
[1776317307416,39.38,75123.18,0.0,-0.11756,7e-05,13.6623]
[1776317307646,39.38,75123.18,0.0,-0.11757,7e-05,13.66249]
[1776317309334,39.38,75123.18,0.0,-0.11757,7e-05,13.66249]
[1776317309350,39.38,75123.3,0.0,-0.11756,7e-05,13.66198]
[1776317309519,39.38,75123.3,0.0,-0.11756,7e-05,13.66198]
[1776317313914,39.38,75122.25,0.0,-0.11762,7e-05,13.66516]
[1776317315543,39.38,75122.92,0.0,-0.11758,7e-05,13.66168]
[1776317320735,39.38,75123.78,0.0,-0.11753,7e-05,13.65792]
[1776317325770,39.38,75123.54,0.0,-0.11756,7e-05,13.66035]
[1776317331232,39.39,75122.22,0.0,-0.11766,7e-05,13.66878]
[1776317331318,39.39,75119.71,0.0,-0.11785,7e-05,13.68344]
[1776317333165,39.39,75119.71,0.0,-0.11785,7e-05,13.68362]
[1776317333197,39.39,75111.13,0.0,-0.11847,7e-05,13.73323]
[1776317333893,39.39,75111.13,0.0,-0.11847,7e-05,13.73323]
[1776317333930,39.39,75110.62,0.0,-0.11851,7e-05,13.73628]
[1776317337800,39.39,75111.26,0.0,-0.11847,7e-05,13.7329]
[1776317341814,39.39,75109.34,0.0,-0.11861,7e-05,13.74438]
[1776317342593,39.39,75098.05,0.0,-0.11944,7e-05,13.80967]
[1776317343223,39.39,75083.91,0.0,-0.12048,7e-05,13.89168]
[1776317343656,39.39,75083.91,0.0,-0.12048,7e-05,13.89168]
[1776317344216,39.39,75083.91,0.0,-0.12048,7e-05,13.89168]
[1776317344318,39.39,75076.81,0.0,-0.121,7e-05,13.93293]
[1776317344640,39.39,75076.81,0.0,-0.121,7e-05,13.93293]
[1776317344830,39.39,75076.81,0.0,-0.121,7e-05,13.93293]
[1776317345266,39.39,75077.29,0.0,-0.12097,7e-05,13.93023]
[1776317350320,39.39,75077.24,0.0,-0.12098,7e-05,13.9309]
[1776317350438,39.39,75077.31,0.0,-0.12097,7e-05,13.93032]
[1776317350833,39.39,75077.31,0.0,-0.12097,7e-05,13.93032]
[1776317350952,39.39,75077.31,0.0,-0.12097,7e-05,13.93014]
[1776317353364,39.39,75073.4,0.0,-0.12126,7e-05,13.95282]
[1776317353458,39.39,75073.97,0.0,-0.12121,7e-05,13.94931]
[1776317354225,39.39,75073.97,0.0,-0.12121,7e-05,13.94931]
[1776317354372,39.39,75073.56,0.0,-0.12124,7e-05,13.95147]
[1776317359388,39.39,75074.41,0.0,-0.12116,7e-05,13.94564]
[1776317359614,39.39,75075.37,0.0,-0.12109,7e-05,13.93962]
[1776317365050,39.38,75078.0,0.0,-0.12088,7e-05,13.9233]
[1776317370086,39.38,75080.12,0.0,-0.12071,7e-05,13.90998]
[1776317370523,39.38,75080.12,0.0,-0.12071,7e-05,13.90998]
[1776317371092,39.38,75080.27,0.0,-0.12067,7e-05,13.90528]
[1776317377281,39.38,75070.69,0.0,-0.12138,7e-05,13.96061]
[1776317383181,39.38,75070.09,0.0,-0.12141,7e-05,13.96335]
[1776317388481,39.38,75074.13,0.0,-0.1211,7e-05,13.93884]
[1776317388603,39.38,75074.13,0.0,-0.1211,7e-05,13.93857]
[1776317389222,39.38,75074.9,0.0,-0.12104,7e-05,13.93385]
[1776317394468,39.37,75080.53,0.0,-0.12061,7e-05,13.90022]
[1776317399293,39.37,75092.52,0.0,-0.11971,7e-05,13.82957]
[1776317403434,39.37,75094.53,0.0,-0.11956,7e-05,13.81756]
[1776317404277,39.37,75094.63,0.0,-0.11955,7e-05,13.81687]
[1776317404817,39.37,75094.89,0.0,-0.11953,7e-05,13.81525]
[1776317407491,39.37,75114.47,0.0,-0.1181,7e-05,13.70185]
[1776317407733,39.37,75114.47,0.0,-0.1181,7e-05,13.70185]
[1776317408356,39.37,75114.47,0.0,-0.1181,7e-05,13.70187]
[1776317408611,39.37,75114.47,0.0,-0.1181,7e-05,13.70187]
[1776317409362,39.37,75114.52,0.0,-0.1181,7e-05,13.70164]
[1776317409592,39.37,75114.52,0.0,-0.1181,7e-05,13.70164]
[1776317409629,39.37,75114.52,0.0,-0.1181,7e-05,13.70164]
[1776317411113,39.37,75114.34,0.0,-0.11811,7e-05,13.70274]
[1776317412301,39.37,75118.76,0.0,-0.11779,7e-05,13.67731]
[1776317412732,39.37,75124.32,0.0,-0.11739,7e-05,13.64538]
[1776317412936,39.37,75124.32,0.0,-0.11739,7e-05,13.64538]
[1776317413395,39.37,75124.32,0.0,-0.1174,7e-05,13.64553]
[1776317413569,39.37,75124.32,0.0,-0.1174,7e-05,13.64553]
[1776317414397,39.37,75124.77,0.0,-0.11736,7e-05,13.6431]
[1776317419433,39.37,75126.9,0.0,-0.11722,7e-05,13.6316]
[1776317422144,39.37,75131.31,0.0,-0.11691,7e-05,13.60659]
[1776317425061,39.37,75131.24,0.0,-0.11692,7e-05,13.60762]
[1776317425474,39.38,75130.78,0.0,-0.11696,7e-05,13.61048]
[1776317429426,39.38,75131.4,0.0,-0.11692,7e-05,13.60753]
[1776317431163,39.38,75136.57,0.0,-0.11655,7e-05,13.57819]
[1776317431543,39.38,75139.64,0.0,-0.11631,7e-05,13.55717]
[1776317436551,39.38,75138.88,0.0,-0.11638,7e-05,13.56293]
[1776317441591,39.38,75136.59,0.0,-0.11656,7e-05,13.57737]
[1776317445335,39.38,75131.24,0.0,-0.11695,7e-05,13.60886]
[1776317445421,39.39,75128.94,0.0,-0.11712,7e-05,13.62229]
[1776317446169,39.39,75128.94,0.0,-0.11712,7e-05,13.62229]
[1776317446189,39.39,75128.94,0.0,-0.11712,7e-05,13.62229]
[1776317451450,39.39,75124.65,0.0,-0.11744,7e-05,13.64756]
[1776317453639,39.39,75121.62,0.0,-0.11766,7e-05,13.66546]
[1776317454306,39.39,75119.49,0.0,-0.11782,7e-05,13.67782]
[1776317454814,39.39,75119.49,0.0,-0.11782,7e-05,13.67782]
[1776317456645,39.39,75105.82,0.0,-0.11881,7e-05,13.75704]
[1776317461740,39.39,75116.06,0.0,-0.11807,7e-05,13.69832]
[1776317467371,39.39,75116.81,0.0,-0.11802,7e-05,13.69432]
[1776317467460,39.39,75116.81,0.0,-0.11802,7e-05,13.69432]
[1776317468493,39.39,75116.49,0.0,-0.11805,7e-05,13.69625]
[1776317469807,39.39,75110.33,0.0,-0.1185,7e-05,13.73194]
[1776317469899,39.39,75105.73,0.0,-0.11884,7e-05,13.75877]
[1776317476582,39.39,75100.93,0.0,-0.1192,7e-05,13.78767]
[1776317486557,39.39,75100.27,0.0,-0.11926,7e-05,13.79221]
[1776317491874,39.4,75095.22,0.0,-0.11963,7e-05,13.8218]
[1776317496985,39.4,75099.02,0.0,-0.11933,7e-05,13.79627]
[1776317502020,39.4,75102.19,0.0,-0.1191,7e-05,13.77807]
[1776317507057,39.4,75102.64,0.0,-0.11907,7e-05,13.77562]
[1776317512092,39.4,75102.67,0.0,-0.11907,7e-05,13.77556]
[1776317517127,39.4,75103.33,0.0,-0.11902,7e-05,13.77186]
[1776317522166,39.4,75102.82,0.0,-0.11906,7e-05,13.77488]
[1776317523138,39.4,75102.82,0.0,-0.11906,7e-05,13.77488]
[1776317523239,39.4,75096.97,0.0,-0.11948,7e-05,13.80864]
[1776317527493,39.4,75088.5,0.0,-0.12011,7e-05,13.85783]
[1776317527592,39.4,75085.05,0.0,-0.12036,7e-05,13.87791]
[1776317533550,39.4,75082.41,0.0,-0.12056,7e-05,13.89352]
[1776317535760,39.4,75082.06,0.0,-0.12058,7e-05,13.89511]
[1776317537621,39.4,75081.72,0.0,-0.1206,7e-05,13.89663]
[1776317538427,39.4,75089.01,0.0,-0.12006,7e-05,13.8541]
[1776317544317,39.39,75088.28,0.0,-0.1201,7e-05,13.85724]
[1776317549365,39.39,75088.95,0.0,-0.12004,7e-05,13.85242]
[1776317554387,39.39,75087.58,0.0,-0.1201,7e-05,13.8557]
[1776317559596,39.39,75087.34,0.0,-0.12011,7e-05,13.85626]
[1776317559887,39.39,75087.34,0.0,-0.12011,7e-05,13.85626]
[1776317560430,39.39,75087.34,0.0,-0.1201,7e-05,13.85583]
[1776317565465,39.38,75086.93,0.0,-0.12012,7e-05,13.85717]
[1776317570499,39.38,75086.84,0.0,-0.12012,7e-05,13.85662]
[1776317574004,39.38,75088.43,0.0,-0.11999,7e-05,13.8468]
[1776317576106,39.38,75092.96,0.0,-0.11965,7e-05,13.82022]
[1776317576135,39.38,75092.96,0.0,-0.11965,7e-05,13.82022]
[1776317576541,39.38,75098.01,0.0,-0.11928,7e-05,13.79089]
[1776317581577,39.38,75099.56,0.0,-0.11916,7e-05,13.78147]
[1776317586596,39.38,75109.76,0.0,-0.11842,7e-05,13.72235]
[1776317592653,39.38,75111.06,0.0,-0.11833,7e-05,13.71504]
[1776317597674,39.38,75108.86,0.0,-0.11849,7e-05,13.72785]
[1776317601349,39.38,75109.17,0.0,-0.11847,7e-05,13.72615]
[1776317601718,39.38,75110.8,0.0,-0.11835,7e-05,13.71677]
[1776317606751,39.38,75122.19,0.0,-0.11753,7e-05,13.65168]
[1776317612326,39.38,75122.45,0.0,-0.11752,7e-05,13.65099]
[1776317618664,39.38,75127.77,0.0,-0.11712,7e-05,13.61765]
[1776317622656,39.39,75128.38,0.0,-0.11709,7e-05,13.61518]
[1776317624738,39.39,75131.26,0.0,-0.11689,7e-05,13.59901]
[1776317624914,39.39,75133.53,0.0,-0.11673,7e-05,13.58642]
[1776317629947,39.39,75137.15,0.0,-0.11649,7e-05,13.56683]
[1776317635694,39.39,75138.53,0.0,-0.1164,7e-05,13.55983]
[1776317636056,39.39,75138.89,0.0,-0.11638,7e-05,13.55798]
[1776317636091,39.39,75133.47,0.0,-0.11677,7e-05,13.58938]
[1776317636938,39.39,75133.47,0.0,-0.11677,7e-05,13.58938]
[1776317637619,39.39,75124.95,0.0,-0.11738,7e-05,13.63859]
[1776317643511,39.4,75130.04,0.0,-0.11702,7e-05,13.60981]
[1776317649200,39.4,75133.58,0.0,-0.11678,7e-05,13.59067]
[1776317655664,39.4,75133.31,0.0,-0.11681,7e-05,13.59304]
[1776317661164,39.4,75122.7,0.0,-0.11759,7e-05,13.65482]
[1776317666200,39.4,75121.16,0.0,-0.11771,7e-05,13.66437]
[1776317668094,39.4,75114.9,0.0,-0.11816,7e-05,13.7005]
[1776317668741,39.4,75114.9,0.0,-0.11816,7e-05,13.7005]
[1776317668214,39.4,75114.9,0.0,-0.11816,7e-05,13.70054]
[1776317669340,39.4,75119.35,0.0,-0.11784,7e-05,13.67493]
[1776317675263,39.4,75126.28,0.0,-0.11732,7e-05,13.63208]
[1776317679560,39.4,75125.19,0.0,-0.1174,7e-05,13.63872]
[1776317679622,39.41,75118.44,0.0,-0.11789,7e-05,13.67769]
[1776317684648,39.41,75118.36,0.0,-0.1179,7e-05,13.67836]
[1776317685507,39.41,75113.69,0.0,-0.11824,7e-05,13.70531]
[1776317685547,39.41,75098.87,0.0,-0.11932,7e-05,13.79082]
[1776317687375,39.41,75098.87,0.0,-0.11932,7e-05,13.79094]
[1776317687421,39.41,75094.1,0.0,-0.11967,7e-05,13.81858]
[1776317689403,39.41,75094.1,0.0,-0.11967,7e-05,13.81868]
[1776317689612,39.41,75094.1,0.0,-0.11967,7e-05,13.81868]
[1776317689639,39.41,75102.71,0.0,-0.11904,7e-05,13.76909]
[1776317690812,39.41,75102.71,0.0,-0.11904,7e-05,13.76909]
[1776317695904,39.41,75115.97,0.0,-0.11808,7e-05,13.69298]
[1776317696410,39.41,75120.91,0.0,-0.11773,7e-05,13.6646]
[1776317697812,39.41,75120.91,0.0,-0.11773,7e-05,13.6646]
[1776317698006,39.41,75123.62,0.0,-0.11753,7e-05,13.6491]
[1776317705375,39.41,75125.94,0.0,-0.11737,7e-05,13.63645]
[1776317710513,39.41,75128.14,0.0,-0.11723,7e-05,13.62473]
[1776317715544,39.41,75128.03,0.0,-0.11724,7e-05,13.62599]
[1776317720791,39.41,75125.48,0.0,-0.11743,7e-05,13.64114]
[1776317722919,39.41,75122.85,0.0,-0.11763,7e-05,13.65656]
[1776317723599,39.41,75116.87,0.0,-0.11806,7e-05,13.69107]
[1776317728637,39.41,75106.08,0.0,-0.11884,7e-05,13.75322]
[1776317729634,39.41,75106.08,0.0,-0.11884,7e-05,13.75322]
[1776317729693,39.41,75113.25,0.0,-0.11832,7e-05,13.71185]
[1776317732665,39.41,75124.04,0.0,-0.11752,7e-05,13.64619]
[1776317737700,39.42,75124.28,0.0,-0.11751,7e-05,13.64551]
[1776317742736,39.42,75124.18,0.0,-0.11752,7e-05,13.6468]
[1776317747771,39.42,75124.07,0.0,-0.11754,7e-05,13.64816]
[1776317752805,39.42,75122.97,0.0,-0.11763,7e-05,13.65521]
[1776317754379,39.42,75123.14,0.0,-0.11762,7e-05,13.65438]
[1776317754650,39.42,75123.14,0.0,-0.11762,7e-05,13.65438]
[1776317754820,39.42,75122.54,0.0,-0.11766,7e-05,13.65798]
[1776317755265,39.42,75122.54,0.0,-0.11766,7e-05,13.65798]
[1776317756924,39.42,75112.75,0.0,-0.11837,7e-05,13.71462]
[1776317757482,39.42,75112.75,0.0,-0.11837,7e-05,13.71462]
[1776317765897,39.42,75117.66,0.0,-0.11803,7e-05,13.6873]
[1776317771704,39.42,75115.26,0.0,-0.11821,7e-05,13.70159]
[1776317775869,39.43,75103.3,0.0,-0.11909,7e-05,13.77107]
[1776317786038,39.43,75103.82,0.0,-0.11909,7e-05,13.7714]
[1776317791073,39.44,75103.91,0.0,-0.11907,7e-05,13.7687]
[1776317796107,39.44,75103.26,0.0,-0.11914,7e-05,13.77394]
[1776317800683,39.44,75102.47,0.0,-0.1192,7e-05,13.7791]
[1776317806181,39.45,75101.99,0.0,-0.11927,7e-05,13.78432]
[1776317808113,39.45,75101.99,0.0,-0.11927,7e-05,13.78432]
[1776317808167,39.45,75101.99,0.0,-0.11927,7e-05,13.78432]
[1776317811419,39.45,75101.18,0.0,-0.11934,7e-05,13.79024]
[1776317811446,39.45,75100.2,0.0,-0.11942,7e-05,13.7962]
[1776317812204,39.45,75100.2,0.0,-0.11942,7e-05,13.7962]
[1776317812335,39.45,75100.2,0.0,-0.11942,7e-05,13.7962]
[1776317812399,39.45,75095.87,0.0,-0.11974,7e-05,13.82149]
[1776317813098,39.45,75095.87,0.0,-0.11974,7e-05,13.82149]
[1776317819270,39.45,75094.9,0.0,-0.11983,7e-05,13.82878]
[1776317822210,39.45,75095.77,0.0,-0.11977,7e-05,13.82424]
[1776317822618,39.45,75103.25,0.0,-0.11923,7e-05,13.78134]
[1776317823595,39.45,75103.25,0.0,-0.11923,7e-05,13.78134]
[1776317824244,39.45,75110.76,0.0,-0.11868,7e-05,13.73811]
[1776317824831,39.45,75110.76,0.0,-0.11868,7e-05,13.73811]
[1776317824915,39.45,75119.47,0.0,-0.11805,7e-05,13.68807]
[1776317825128,39.45,75119.47,0.0,-0.11805,7e-05,13.68807]
[1776317826969,39.46,75142.08,0.0,-0.11643,7e-05,13.55857]
[1776317829540,39.46,75144.14,0.0,-0.11629,7e-05,13.54748]
[1776317829627,39.46,75144.79,0.0,-0.11625,7e-05,13.54412]
[1776317830306,39.46,75144.79,0.0,-0.11625,7e-05,13.54412]
[1776317830745,39.46,75147.28,0.0,-0.11608,7e-05,13.53022]
[1776317833047,39.46,75146.57,0.0,-0.11614,7e-05,13.53509]
[1776317833264,39.46,75146.57,0.0,-0.11614,7e-05,13.53509]
[1776317833455,39.46,75146.57,0.0,-0.11614,7e-05,13.53509]
[1776317833507,39.46,75146.57,0.0,-0.11614,7e-05,13.53509]
[1776317833715,39.46,75149.51,0.0,-0.11593,7e-05,13.51862]
[1776317834625,39.46,75149.51,0.0,-0.11593,7e-05,13.51862]
[1776317834714,39.46,75161.12,0.0,-0.1151,7e-05,13.45204]
[1776317835484,39.46,75161.12,0.0,-0.1151,7e-05,13.45204]
[1776317835541,39.46,75161.12,0.0,-0.1151,7e-05,13.45204]
[1776317835642,39.46,75160.39,0.0,-0.11516,7e-05,13.45627]
[1776317837430,39.46,75159.64,0.0,-0.11521,7e-05,13.46087]
[1776317837443,39.46,75159.64,0.0,-0.11521,7e-05,13.46087]
[1776317837462,39.46,75159.64,0.0,-0.11521,7e-05,13.46087]
[1776317837493,39.46,75159.64,0.0,-0.11521,7e-05,13.46087]
[1776317837552,39.46,75159.64,0.0,-0.11521,7e-05,13.46087]
[1776317837877,39.46,75158.78,0.0,-0.11528,7e-05,13.46608]
[1776317839077,39.46,75153.51,0.0,-0.11566,7e-05,13.49656]
[1776317839923,39.46,75142.83,0.0,-0.11642,7e-05,13.55805]
[1776317840149,39.46,75142.83,0.0,-0.11642,7e-05,13.55805]
[1776317840209,39.46,75142.83,0.0,-0.11642,7e-05,13.55805]
[1776317840513,39.46,75142.83,0.0,-0.11642,7e-05,13.55805]
[1776317840968,39.46,75142.83,0.0,-0.11642,7e-05,13.55805]
[1776317840558,39.46,75130.57,0.0,-0.11731,7e-05,13.62861]
[1776317842165,39.46,75123.44,0.0,-0.11782,7e-05,13.66965]
[1776317843556,39.46,75123.44,0.0,-0.11782,7e-05,13.66962]
[1776317843581,39.46,75123.44,0.0,-0.11782,7e-05,13.66962]
[1776317843649,39.46,75120.31,0.0,-0.11805,7e-05,13.68758]
[1776317847558,39.46,75120.4,0.0,-0.11804,7e-05,13.68696]
[1776317847824,39.46,75120.86,0.0,-0.118,7e-05,13.6842]
[1776317853487,39.46,75122.47,0.0,-0.11786,7e-05,13.67104]
[1776317853506,39.46,75122.47,0.0,-0.11786,7e-05,13.67104]
[1776317855433,39.46,75121.38,0.0,-0.11794,7e-05,13.67724]
[1776317855605,39.46,75121.38,0.0,-0.11794,7e-05,13.67724]
[1776317855628,39.46,75119.33,0.0,-0.11808,7e-05,13.68896]
[1776317860704,39.46,75115.28,0.0,-0.11837,7e-05,13.71183]
[1776317861439,39.46,75115.28,0.0,-0.11837,7e-05,13.71183]
[1776317861568,39.46,75115.28,0.0,-0.11837,7e-05,13.71171]
[1776317864707,39.46,75110.34,0.0,-0.11873,7e-05,13.73987]
[1776317868606,39.46,75105.76,0.0,-0.11905,7e-05,13.76561]
[1776317868634,39.46,75105.76,0.0,-0.11905,7e-05,13.76561]
[1776317869685,39.46,75105.69,0.0,-0.11905,7e-05,13.76584]
[1776317869758,39.46,75105.61,0.0,-0.11906,7e-05,13.76614]
[1776317872645,39.46,75094.08,0.0,-0.11989,7e-05,13.83201]
[1776317877653,39.46,75094.41,0.0,-0.11986,7e-05,13.82908]
[1776317882714,39.45,75095.07,0.0,-0.1198,7e-05,13.82465]
[1776317887750,39.45,75097.51,0.0,-0.11962,7e-05,13.81034]
[1776317892785,39.45,75096.23,0.0,-0.1197,7e-05,13.81675]
[1776317897835,39.45,75096.43,0.0,-0.11967,7e-05,13.81476]
[1776317898710,39.45,75095.38,0.0,-0.11974,7e-05,13.82025]
[1776317903388,39.44,75091.57,0.0,-0.12,7e-05,13.84065]
[1776317906811,39.44,75091.02,0.0,-0.12003,7e-05,13.8428]
[1776317909621,39.44,75091.76,0.0,-0.11996,7e-05,13.8375]
[1776317911823,39.44,75092.38,0.0,-0.11991,7e-05,13.83322]
[1776317911917,39.44,75096.79,0.0,-0.11956,7e-05,13.80379]
[1776317912750,39.44,75096.79,0.0,-0.11956,7e-05,13.80379]
[1776317912925,39.44,75099.97,0.0,-0.11932,7e-05,13.78513]
[1776317915821,39.44,75103.12,0.0,-0.11909,7e-05,13.76643]
[1776317917959,39.44,75088.89,0.0,-0.12012,7e-05,13.84797]
[1776317923002,39.43,75082.31,0.0,-0.1206,7e-05,13.88567]
[1776317928037,39.43,75083.84,0.0,-0.12049,7e-05,13.87693]
[1776317933074,39.44,75084.59,0.0,-0.12044,7e-05,13.8729]
[1776317938107,39.44,75084.65,0.0,-0.12044,7e-05,13.8729]
[1776317943542,39.44,75084.65,0.0,-0.12044,7e-05,13.87319]
[1776317949185,39.44,75091.09,0.0,-0.11996,7e-05,13.83539]
[1776317955231,39.43,75091.82,0.0,-0.1199,7e-05,13.8303]
[1776317959380,39.43,75093.12,0.0,-0.1198,7e-05,13.82241]
[1776317965781,39.43,75093.9,0.0,-0.11973,7e-05,13.81753]
[1776317967675,39.43,75096.55,0.0,-0.11953,7e-05,13.80161]
[1776317972566,39.43,75098.46,0.0,-0.11936,7e-05,13.78646]
[1776317973316,39.43,75098.22,0.0,-0.11938,7e-05,13.78776]
[1776317974436,39.43,75099.8,0.0,-0.11926,7e-05,13.77855]
[1776317974536,39.43,75100.22,0.0,-0.11923,7e-05,13.77606]
[1776317980196,39.43,75100.02,0.0,-0.11924,7e-05,13.7769]
[1776317980284,39.43,75100.02,0.0,-0.11924,7e-05,13.7769]
[1776317980611,39.43,75101.11,0.0,-0.11916,7e-05,13.77054]
[1776317981189,39.43,75101.11,0.0,-0.11916,7e-05,13.77054]
[1776317981551,39.43,75103.05,0.0,-0.11902,7e-05,13.7591]
[1776317983396,39.43,75103.05,0.0,-0.11901,7e-05,13.75887]
[1776317983893,39.43,75103.05,0.0,-0.11901,7e-05,13.75887]
[1776317985248,39.43,75104.34,0.0,-0.11891,7e-05,13.75098]
[1776317985440,39.43,75104.95,0.0,-0.11887,7e-05,13.74725]
[1776317991621,39.42,75103.01,0.0,-0.11899,7e-05,13.75713]
[1776317995245,39.42,75102.51,0.0,-0.11902,7e-05,13.75958]
[1776317995569,39.42,75102.51,0.0,-0.11902,7e-05,13.75958]
[1776317996039,39.42,75116.78,0.0,-0.11798,7e-05,13.6769]
[1776317997958,39.42,75116.78,0.0,-0.11798,7e-05,13.67681]
[1776317998024,39.42,75116.78,0.0,-0.11798,7e-05,13.67681]
[1776317998057,39.42,75137.49,0.0,-0.11649,7e-05,13.55768]
[1776317998685,39.42,75137.49,0.0,-0.11649,7e-05,13.55768]
[1776317999060,39.42,75137.49,0.0,-0.11649,7e-05,13.55768]
[1776317999238,39.42,75137.24,0.0,-0.1165,7e-05,13.55919]
[1776318005577,39.42,75138.34,0.0,-0.11643,7e-05,13.55339]
[1776318007265,39.42,75138.34,0.0,-0.11643,7e-05,13.55339]
[1776318007728,39.42,75138.34,0.0,-0.11643,7e-05,13.55339]
[1776318012851,39.42,75129.17,0.0,-0.11709,7e-05,13.60639]
[1776318017871,39.42,75134.1,0.0,-0.11674,7e-05,13.57813]
[1776318026727,39.43,75134.25,0.0,-0.11674,7e-05,13.57818]
[1776318033773,39.43,75132.64,0.0,-0.11684,7e-05,13.58442]
[1776318038809,39.43,75131.07,0.0,-0.11696,7e-05,13.59398]
[1776318044855,39.43,75129.32,0.0,-0.11709,7e-05,13.60465]
[1776318050452,39.43,75128.68,0.0,-0.11714,7e-05,13.60853]
[1776318055930,39.43,75125.54,0.0,-0.11738,7e-05,13.62739]
[1776318057399,39.43,75125.33,0.0,-0.11739,7e-05,13.62868]
[1776318057590,39.43,75125.33,0.0,-0.11739,7e-05,13.62868]
[1776318060359,39.43,75119.19,0.0,-0.11784,7e-05,13.66423]
[1776318066001,39.43,75113.78,0.0,-0.11823,7e-05,13.69538]
[1776318071037,39.43,75115.07,0.0,-0.11813,7e-05,13.68777]
[1776318072334,39.43,75107.72,0.0,-0.11867,7e-05,13.73008]
[1776318072350,39.43,75107.72,0.0,-0.11867,7e-05,13.73008]
[1776318073050,39.43,75107.72,0.0,-0.11867,7e-05,13.73002]
[1776318073503,39.43,75107.72,0.0,-0.11867,7e-05,13.73002]
[1776318074124,39.43,75099.78,0.0,-0.11924,7e-05,13.77571]
[1776318076120,39.43,75099.78,0.0,-0.11924,7e-05,13.77555]
[1776318078085,39.43,75085.06,0.0,-0.12032,7e-05,13.86051]
[1776318081432,39.43,75085.94,0.0,-0.12025,7e-05,13.85534]
[1776318087056,39.43,75090.23,0.0,-0.11992,7e-05,13.82891]
[1776318089513,39.43,75090.66,0.0,-0.11988,7e-05,13.82592]
[1776318095270,39.42,75092.88,0.0,-0.11968,7e-05,13.80801]
[1776318095280,39.42,75092.88,0.0,-0.11968,7e-05,13.80801]
[1776318100938,39.42,75093.39,0.0,-0.11962,7e-05,13.80368]
[1776318106616,39.42,75100.0,0.0,-0.11913,7e-05,13.7645]
[1776318112463,39.41,75095.95,0.0,-0.1194,7e-05,13.78617]
[1776318118366,39.41,75097.54,0.0,-0.11927,7e-05,13.77582]
[1776318124408,39.41,75095.62,0.0,-0.11939,7e-05,13.78543]
[1776318129443,39.41,75097.68,0.0,-0.11922,7e-05,13.77209]
[1776318133876,39.4,75095.56,0.0,-0.11937,7e-05,13.78353]
[1776318133896,39.4,75095.56,0.0,-0.11937,7e-05,13.78353]
[1776318137264,39.4,75096.32,0.0,-0.1193,7e-05,13.77831]
[1776318142389,39.4,75097.63,0.0,-0.11919,7e-05,13.76965]
[1776318146529,39.4,75099.27,0.0,-0.11906,7e-05,13.7591]
[1776318152743,39.39,75099.13,0.0,-0.11901,7e-05,13.75374]
[1776318158645,39.39,75097.8,0.0,-0.11909,7e-05,13.75966]
[1776318163680,39.38,75097.74,0.0,-0.11908,7e-05,13.75845]
[1776318168716,39.38,75090.34,0.0,-0.1196,7e-05,13.80014]
[1776318170311,39.38,75090.34,0.0,-0.1196,7e-05,13.80014]
[1776318173288,39.38,75076.25,0.0,-0.12063,7e-05,13.88105]
[1776318173628,39.38,75076.25,0.0,-0.12063,7e-05,13.88105]
[1776318173641,39.38,75076.25,0.0,-0.12063,7e-05,13.88105]
[1776318173703,39.38,75076.25,0.0,-0.12063,7e-05,13.88105]
[1776318173766,39.38,75076.25,0.0,-0.12063,7e-05,13.88105]
[1776318174690,39.38,75076.25,0.0,-0.12063,7e-05,13.88105]
[1776318174770,39.38,75069.19,0.0,-0.12115,7e-05,13.92191]
[1776318175810,39.38,75069.19,0.0,-0.12115,7e-05,13.92191]
[1776318175898,39.38,75063.11,0.0,-0.1216,7e-05,13.95691]
[1776318176403,39.38,75063.11,0.0,-0.1216,7e-05,13.95691]
[1776318176777,39.38,75063.11,0.0,-0.1216,7e-05,13.95677]
[1776318181751,39.38,75060.57,0.0,-0.12178,7e-05,13.97107]
[1776318181823,39.38,75060.57,0.0,-0.12178,7e-05,13.97078]
[1776318184834,39.38,75045.41,0.0,-0.1229,7e-05,14.05809]
[1776318187041,39.38,75046.44,0.0,-0.12282,7e-05,14.05186]
[1776318189133,39.38,75046.49,0.0,-0.12281,7e-05,14.05108]
[1776318191883,39.37,75047.74,0.0,-0.1227,7e-05,14.04287]
[1776318194177,39.37,75048.75,0.0,-0.12263,7e-05,14.03679]
[1776318199554,39.37,75048.76,0.0,-0.12261,7e-05,14.0355]
[1776318200599,39.37,75048.56,0.0,-0.12262,7e-05,14.03646]
[1776318204930,39.37,75047.35,0.0,-0.1227,7e-05,14.0427]
[1776318209948,39.37,75042.08,0.0,-0.12308,7e-05,14.0722]
[1776318210849,39.37,75044.51,0.0,-0.1229,7e-05,14.05787]
[1776318212741,39.36,75044.83,0.0,-0.12284,7e-05,14.05196]
[1776318213225,39.36,75044.83,0.0,-0.12284,7e-05,14.05196]
[1776318213326,39.36,75045.02,0.0,-0.12283,7e-05,14.05066]
[1776318219073,39.36,75046.41,0.0,-0.12271,7e-05,14.04148]
[1776318224107,39.36,75046.0,0.0,-0.12273,7e-05,14.04296]
[1776318229143,39.36,75045.37,0.0,-0.12277,7e-05,14.04573]
[1776318234177,39.36,75044.8,0.0,-0.1228,7e-05,14.04818]
[1776318239212,39.35,75045.81,0.0,-0.12271,7e-05,14.04154]
[1776318244248,39.35,75046.45,0.0,-0.12266,7e-05,14.0371]
[1776318249282,39.35,75052.01,0.0,-0.12222,7e-05,14.00338]
[1776318254317,39.35,75049.28,0.0,-0.12241,7e-05,14.01761]
[1776318255521,39.35,75049.06,0.0,-0.12242,7e-05,14.01856]
[1776318256731,39.34,75049.24,0.0,-0.1224,7e-05,14.01719]
[1776318256742,39.34,75049.24,0.0,-0.1224,7e-05,14.01719]
[1776318257341,39.34,75049.25,0.0,-0.1224,7e-05,14.01681]
[1776318257837,39.34,75049.25,0.0,-0.1224,7e-05,14.01681]
[1776318257877,39.34,75049.25,0.0,-0.1224,7e-05,14.01681]
[1776318260144,39.34,75058.62,0.0,-0.12169,7e-05,13.96178]
[1776318260297,39.34,75058.62,0.0,-0.12169,7e-05,13.96178]
[1776318260346,39.34,75058.62,0.0,-0.12169,7e-05,13.96178]
[1776318260508,39.34,75065.24,0.0,-0.1212,7e-05,13.92315]
[1776318260956,39.34,75065.24,0.0,-0.1212,7e-05,13.92315]
[1776318262361,39.34,75065.3,0.0,-0.12119,7e-05,13.92265]
[1776318262379,39.34,75061.36,0.0,-0.12148,7e-05,13.94536]
[1776318267415,39.34,75060.01,0.0,-0.12157,7e-05,13.95235]
[1776318272450,39.34,75059.02,0.0,-0.12161,7e-05,13.9537]
[1776318277484,39.34,75058.68,0.0,-0.12163,7e-05,13.95498]
[1776318282926,39.34,75057.97,0.0,-0.12167,7e-05,13.95847]
[1776318288562,39.33,75057.63,0.0,-0.12169,7e-05,13.95975]
[1776318294222,39.33,75057.62,0.0,-0.12168,7e-05,13.95948]
[1776318299669,39.33,75068.8,0.0,-0.12085,7e-05,13.89403]
[1776318306356,39.33,75069.52,0.0,-0.1208,7e-05,13.88992]
[1776318311569,39.33,75057.07,0.0,-0.12172,7e-05,13.96188]
[1776318317772,39.33,75059.33,0.0,-0.12154,7e-05,13.94829]
[1776318322808,39.33,75059.35,0.0,-0.12154,7e-05,13.94791]
[1776318328223,39.33,75054.75,0.0,-0.12187,7e-05,13.97416]
[1776318334013,39.33,75061.06,0.0,-0.12137,7e-05,13.93321]
[1776318339927,39.33,75062.56,0.0,-0.12125,7e-05,13.92383]
[1776318346473,39.33,75063.33,0.0,-0.12119,7e-05,13.91884]
[1776318347395,39.33,75063.33,0.0,-0.12119,7e-05,13.91884]
[1776318347497,39.32,75063.94,0.0,-0.12114,7e-05,13.91487]
[1776318352427,39.32,75064.93,0.0,-0.12106,7e-05,13.90851]
[1776318352465,39.32,75065.39,0.0,-0.12102,7e-05,13.90568]
[1776318358055,39.32,75072.46,0.0,-0.12048,7e-05,13.86371]
[1776318360144,39.32,75078.01,0.0,-0.12007,7e-05,13.83147]
[1776318360749,39.32,75080.73,0.0,-0.11987,7e-05,13.81564]
[1776318366110,39.32,75077.17,0.0,-0.12013,7e-05,13.83589]
[1776318371146,39.32,75078.19,0.0,-0.12005,7e-05,13.82959]
[1776318376181,39.32,75078.0,0.0,-0.12006,7e-05,13.83029]
[1776318381216,39.32,75086.79,0.0,-0.11941,7e-05,13.77917]
[1776318386255,39.32,75092.89,0.0,-0.11897,7e-05,13.74404]
[1776318392296,39.32,75091.88,0.0,-0.11902,7e-05,13.7465]
[1776318397331,39.32,75096.23,0.0,-0.1187,7e-05,13.72165]
[1776318402365,39.32,75096.49,0.0,-0.11869,7e-05,13.72059]
[1776318407452,39.32,75096.11,0.0,-0.11872,7e-05,13.72315]
[1776318412491,39.32,75091.95,0.0,-0.11903,7e-05,13.74764]
[1776318414452,39.32,75087.54,0.0,-0.11936,7e-05,13.77334]
[1776318418480,39.32,75088.38,0.0,-0.1193,7e-05,13.76855]
[1776318423516,39.32,75075.63,0.0,-0.12024,7e-05,13.84309]
[1776318428551,39.32,75072.6,0.0,-0.12047,7e-05,13.86134]
[1776318433587,39.33,75082.81,0.0,-0.11973,7e-05,13.80278]
[1776318438621,39.33,75083.1,0.0,-0.11971,7e-05,13.80105]
[1776318443656,39.33,75081.68,0.0,-0.11981,7e-05,13.80919]
[1776318448691,39.33,75078.83,0.0,-0.12002,7e-05,13.82551]
[1776318453725,39.32,75075.38,0.0,-0.12024,7e-05,13.8416]
[1776318458760,39.32,75072.68,0.0,-0.12044,7e-05,13.85691]
[1776318463797,39.32,75071.58,0.0,-0.12052,7e-05,13.86292]
[1776318468832,39.32,75070.19,0.0,-0.12061,7e-05,13.87061]
[1776318473867,39.32,75069.0,0.0,-0.1207,7e-05,13.87711]
[1776318478901,39.32,75058.6,0.0,-0.12146,7e-05,13.93691]
[1776318483939,39.32,75050.82,0.0,-0.12203,7e-05,13.98123]
[1776318488974,39.32,75049.87,0.0,-0.1221,7e-05,13.98692]
[1776318494010,39.32,75051.43,0.0,-0.12197,7e-05,13.9767]
[1776318499043,39.31,75052.75,0.0,-0.12186,7e-05,13.96797]
[1776318504079,39.31,75053.2,0.0,-0.12181,7e-05,13.96425]
[1776318509113,39.31,75051.27,0.0,-0.12194,7e-05,13.97431]
[1776318514149,39.31,75047.96,0.0,-0.12215,7e-05,13.98867]
[1776318519183,39.3,75047.13,0.0,-0.12219,7e-05,13.99223]
[1776318524219,39.3,75045.74,0.0,-0.12228,7e-05,13.99902]
[1776318529255,39.3,75044.75,0.0,-0.12234,7e-05,14.00347]
[1776318534289,39.3,75047.78,0.0,-0.1221,7e-05,13.98465]
[1776318539493,39.29,75059.03,0.0,-0.12125,7e-05,13.91852]
[1776318544794,39.29,75060.32,0.0,-0.12114,7e-05,13.9101]
[1776318551411,39.29,75054.39,0.0,-0.12157,7e-05,13.94334]
[1776318556544,39.29,75054.42,0.0,-0.12156,7e-05,13.9422]
[1776318561579,39.29,75053.91,0.0,-0.12158,7e-05,13.94423]
[1776318566614,39.28,75054.08,0.0,-0.12156,7e-05,13.94231]
[1776318571649,39.28,75052.12,0.0,-0.12167,7e-05,13.94926]
[1776318576684,39.28,75053.74,0.0,-0.12154,7e-05,13.93903]
[1776318583733,39.28,75053.25,0.0,-0.12156,7e-05,13.94069]
[1776318589123,39.28,75051.6,0.0,-0.12167,7e-05,13.94963]
[1776318594452,39.28,75042.18,0.0,-0.12237,7e-05,14.00415]
[1776318599794,39.28,75042.12,0.0,-0.12238,7e-05,14.00449]
[1776318605894,39.27,75042.22,0.0,-0.12237,7e-05,14.00353]
[1776318610928,39.27,75036.62,0.0,-0.12278,7e-05,14.03589]
[1776318615960,39.27,75045.6,0.0,-0.1221,7e-05,13.98326]
[1776318620995,39.27,75045.49,0.0,-0.1221,7e-05,13.98283]
[1776318622875,39.27,75044.56,0.0,-0.12217,7e-05,13.98797]
[1776318623009,39.27,75042.32,0.0,-0.12233,7e-05,14.00074]
[1776318628658,39.27,75036.0,0.0,-0.1228,7e-05,14.037]
[1776318631466,39.27,75030.88,0.0,-0.12318,8e-05,14.06653]
[1776318631528,39.27,75027.4,0.0,-0.12341,8e-05,14.08287]
[1776318634824,39.27,75028.42,0.0,-0.12333,8e-05,14.07658]
[1776318634921,39.27,75028.42,0.0,-0.12333,8e-05,14.07658]
[1776318635094,39.27,75030.47,0.0,-0.12317,8e-05,14.06447]
[1776318640129,39.26,75034.43,0.0,-0.12286,8e-05,14.04014]
[1776318645164,39.26,75034.74,0.0,-0.12281,8e-05,14.0366]
[1776318650198,39.26,75033.57,0.0,-0.12288,8e-05,14.04126]
[1776318655705,39.25,75037.33,0.0,-0.12258,7e-05,14.01801]
[1776318656750,39.25,75042.56,0.0,-0.12218,7e-05,13.98725]
[1776318657300,39.25,75046.35,0.0,-0.12189,7e-05,13.9649]
[1776318660049,39.25,75057.55,0.0,-0.12105,7e-05,13.89916]
[1776318660269,39.25,75057.55,0.0,-0.12105,7e-05,13.89916]
[1776318661041,39.25,75058.14,0.0,-0.12101,7e-05,13.89557]
[1776318666317,39.25,75061.65,0.0,-0.12074,7e-05,13.87428]
[1776318671350,39.25,75059.77,0.0,-0.12087,7e-05,13.88455]
[1776318672321,39.25,75059.77,0.0,-0.12087,7e-05,13.88455]
[1776318673544,39.25,75058.91,0.0,-0.12093,7e-05,13.88942]
[1776318673605,39.25,75058.91,0.0,-0.12093,7e-05,13.88942]
[1776318673973,39.25,75058.5,0.0,-0.12096,7e-05,13.89166]
[1776318674064,39.25,75058.5,0.0,-0.12096,7e-05,13.89166]
[1776318674414,39.25,75065.99,0.0,-0.1204,7e-05,13.84799]
[1776318677086,39.25,75070.68,0.0,-0.12005,7e-05,13.82064]
[1776318677097,39.25,75070.68,0.0,-0.12005,7e-05,13.82064]
[1776318677393,39.25,75070.28,0.0,-0.12008,7e-05,13.82291]
[1776318682424,39.25,75069.91,0.0,-0.12011,7e-05,13.82492]
[1776318688820,39.24,75069.33,0.0,-0.12015,7e-05,13.82823]
[1776318689129,39.24,75069.54,0.0,-0.12013,7e-05,13.82696]
[1776318692110,39.24,75061.43,0.0,-0.12071,7e-05,13.87025]
[1776318692495,39.24,75060.11,0.0,-0.1208,7e-05,13.87782]
[1776318697530,39.24,75056.31,0.0,-0.12108,7e-05,13.89932]
[1776318702564,39.24,75054.39,0.0,-0.12121,7e-05,13.90985]
[1776318707600,39.24,75051.64,0.0,-0.12141,7e-05,13.92511]
[1776318709640,39.24,75063.42,0.0,-0.12053,7e-05,13.85637]
[1776318714678,39.24,75062.05,0.0,-0.12063,7e-05,13.86412]
[1776318719685,39.24,75061.78,0.0,-0.12065,7e-05,13.86549]
[1776318724718,39.24,75062.74,0.0,-0.12057,7e-05,13.85976]
[1776318730687,39.24,75064.92,0.0,-0.12041,7e-05,13.847]
[1776318735944,39.24,75066.02,0.0,-0.12033,7e-05,13.84059]
[1776318741840,39.24,75067.36,0.0,-0.12023,7e-05,13.83271]
[1776318746873,39.24,75070.22,0.0,-0.12002,7e-05,13.81599]
[1776318751907,39.24,75072.2,0.0,-0.11984,7e-05,13.80083]
[1776318757950,39.24,75073.27,0.0,-0.11977,7e-05,13.79471]
[1776318765028,39.24,75071.24,0.0,-0.11992,7e-05,13.80655]
[1776318770037,39.24,75069.32,0.0,-0.12006,7e-05,13.81769]
[1776318775076,39.24,75074.03,0.0,-0.11971,7e-05,13.79031]
[1776318780113,39.24,75075.99,0.0,-0.11957,7e-05,13.77902]
[1776318785620,39.24,75076.11,0.0,-0.11956,7e-05,13.77846]
[1776318791189,39.24,75081.61,0.0,-0.11916,7e-05,13.74678]
[1776318796225,39.24,75083.45,0.0,-0.11903,7e-05,13.73644]
[1776318799883,39.24,75072.0,0.0,-0.11987,7e-05,13.80311]
[1776318805312,39.24,75072.78,0.0,-0.11981,7e-05,13.79845]
[1776318810324,39.24,75077.36,0.0,-0.11948,7e-05,13.77189]
[1776318815866,39.24,75078.91,0.0,-0.11934,7e-05,13.75929]
[1776318821401,39.24,75086.21,0.0,-0.1188,7e-05,13.71722]
[1776318826435,39.24,75088.79,0.0,-0.11862,7e-05,13.7026]
[1776318831470,39.24,75089.23,0.0,-0.11859,7e-05,13.70043]
[1776318836506,39.24,75093.15,0.0,-0.11831,7e-05,13.67821]
[1776318838065,39.24,75094.65,0.0,-0.1182,7e-05,13.66964]
[1776318838520,39.24,75095.19,0.0,-0.11816,7e-05,13.66662]
[1776318843822,39.24,75095.02,0.0,-0.11818,7e-05,13.66806]
[1776318843846,39.24,75095.02,0.0,-0.11818,7e-05,13.66806]
[1776318843923,39.24,75094.56,0.0,-0.11822,7e-05,13.67083]
[1776318849597,39.25,75095.06,0.0,-0.11819,7e-05,13.66864]
[1776318854632,39.25,75094.14,0.0,-0.11826,7e-05,13.67462]
[1776318859840,39.25,75093.44,0.0,-0.11832,7e-05,13.67908]
[1776318859973,39.25,75093.44,0.0,-0.11832,7e-05,13.67908]
[1776318860008,39.25,75093.44,0.0,-0.11832,7e-05,13.67908]
[1776318860007,39.25,75092.44,0.0,-0.1184,7e-05,13.68513]
[1776318860674,39.25,75092.44,0.0,-0.1184,7e-05,13.68527]
[1776318861738,39.25,75092.44,0.0,-0.1184,7e-05,13.68527]
[1776318866648,39.25,75082.75,0.0,-0.11913,7e-05,13.74287]
[1776318866718,39.25,75082.75,0.0,-0.11913,7e-05,13.74314]
[1776318867955,39.25,75082.75,0.0,-0.11913,7e-05,13.74314]
[1776318868731,39.25,75070.98,0.0,-0.12,7e-05,13.81182]
[1776318873766,39.26,75068.05,0.0,-0.1202,7e-05,13.82603]
[1776318874215,39.26,75068.05,0.0,-0.1202,7e-05,13.82603]
[1776318874747,39.26,75068.05,0.0,-0.1202,7e-05,13.82603]
[1776318874751,39.26,75068.05,0.0,-0.1202,7e-05,13.82603]
[1776318874950,39.26,75067.46,0.0,-0.12025,7e-05,13.82962]
[1776318876511,39.26,75067.46,0.0,-0.12025,7e-05,13.82978]
[1776318876790,39.26,75057.92,0.0,-0.12096,7e-05,13.88534]
[1776318881877,39.26,75053.91,0.0,-0.12125,7e-05,13.90813]
[1776318887030,39.25,75051.17,0.0,-0.12144,7e-05,13.92298]
[1776318887059,39.25,75050.92,0.0,-0.12146,7e-05,13.9242]
[1776318887640,39.25,75050.92,0.0,-0.12146,7e-05,13.9242]
[1776318887973,39.25,75065.21,0.0,-0.12039,7e-05,13.84092]
[1776318893906,39.25,75071.38,0.0,-0.11993,7e-05,13.80456]
[1776318898942,39.25,75070.04,0.0,-0.12003,7e-05,13.81215]
[1776318903979,39.25,75064.28,0.0,-0.12045,7e-05,13.84544]
[1776318906600,39.25,75059.35,0.0,-0.12081,7e-05,13.87391]
[1776318907000,39.25,75056.48,0.0,-0.12103,7e-05,13.89048]
[1776318912035,39.25,75050.36,0.0,-0.12149,7e-05,13.9264]
[1776318917070,39.25,75051.83,0.0,-0.12137,7e-05,13.91769]
[1776318922532,39.25,75051.16,0.0,-0.12141,7e-05,13.92084]
[1776318928149,39.24,75045.86,0.0,-0.12179,7e-05,13.95008]
[1776318929131,39.24,75045.86,0.0,-0.12179,7e-05,13.95008]
[1776318929433,39.24,75045.86,0.0,-0.12179,7e-05,13.95008]
[1776318929492,39.24,75045.92,0.0,-0.12178,7e-05,13.94923]
[1776318935773,39.24,75046.09,0.0,-0.12173,7e-05,13.94359]
[1776318938760,39.24,75045.43,0.0,-0.12177,7e-05,13.94666]
[1776318938800,39.24,75043.81,0.0,-0.12188,7e-05,13.95556]
[1776318941242,39.24,75032.27,0.0,-0.12274,8e-05,14.02246]
[1776318946294,39.24,75030.27,0.0,-0.12288,8e-05,14.03338]
[1776318950302,39.23,75041.99,0.0,-0.12199,7e-05,13.96417]
[1776318955336,39.23,75041.49,0.0,-0.12201,7e-05,13.96564]
[1776318960751,39.23,75041.76,0.0,-0.12198,7e-05,13.96294]
[1776318960906,39.23,75041.76,0.0,-0.12198,7e-05,13.96294]
[1776318961848,39.23,75042.7,0.0,-0.1219,7e-05,13.95691]
[1776318961935,39.23,75048.49,0.0,-0.12147,7e-05,13.92293]
[1776318967420,39.23,75051.79,0.0,-0.12121,7e-05,13.90274]
[1776318972456,39.22,75052.98,0.0,-0.12111,7e-05,13.89487]
[1776318977712,39.22,75052.59,0.0,-0.12113,7e-05,13.89621]
[1776318980073,39.22,75052.57,0.0,-0.12112,7e-05,13.89596]
[1776318980145,39.22,75052.57,0.0,-0.12112,7e-05,13.89596]
[1776318980117,39.22,75054.09,0.0,-0.12101,7e-05,13.88692]
[1776318982526,39.22,75067.23,0.0,-0.12003,7e-05,13.81022]
[1776318983892,39.22,75067.23,0.0,-0.12003,7e-05,13.81022]
[1776318983978,39.22,75068.73,0.0,-0.11992,7e-05,13.80146]
[1776318984434,39.22,75068.73,0.0,-0.11992,7e-05,13.80146]
[1776318984926,39.22,75068.73,0.0,-0.11992,7e-05,13.80146]
[1776318986574,39.22,75082.17,0.0,-0.11893,7e-05,13.72351]
[1776318990391,39.22,75081.31,0.0,-0.11899,7e-05,13.7287]
[1776318990581,39.22,75082.06,0.0,-0.11894,7e-05,13.72442]
[1776318995616,39.22,75085.5,0.0,-0.11867,7e-05,13.70122]
[1776319000653,39.22,75079.69,0.0,-0.1191,7e-05,13.73509]
[1776319005687,39.22,75079.37,0.0,-0.11912,7e-05,13.73709]
[1776319006814,39.22,75079.37,0.0,-0.11912,7e-05,13.73709]
[1776319008278,39.22,75079.2,0.0,-0.11913,7e-05,13.73814]
[1776319008561,39.22,75079.2,0.0,-0.11913,7e-05,13.73814]
[1776319017077,39.22,75070.15,0.0,-0.1198,7e-05,13.79068]
[1776319017141,39.22,75070.15,0.0,-0.1198,7e-05,13.79068]
[1776319022623,39.22,75071.13,0.0,-0.11973,7e-05,13.78486]
[1776319028851,39.22,75067.15,0.0,-0.12001,7e-05,13.80748]
[1776319034894,39.22,75067.24,0.0,-0.12,7e-05,13.80637]
[1776319039929,39.22,75067.37,0.0,-0.11998,7e-05,13.80508]
[1776319044963,39.22,75064.86,0.0,-0.12016,7e-05,13.81896]
[1776319049999,39.21,75064.37,0.0,-0.12019,7e-05,13.82101]
[1776319055035,39.21,75068.48,0.0,-0.11985,7e-05,13.79269]
[1776319060068,39.21,75070.59,0.0,-0.11969,7e-05,13.78]
[1776319065104,39.21,75067.28,0.0,-0.11993,7e-05,13.79883]
[1776319070140,39.21,75066.17,0.0,-0.12,7e-05,13.8049]
[1776319075173,39.21,75065.1,0.0,-0.12008,7e-05,13.81079]
[1776319080210,39.21,75062.87,0.0,-0.12024,7e-05,13.82331]
[1776319083681,39.21,75062.21,0.0,-0.12029,7e-05,13.82705]
[1776319086476,39.21,75062.03,0.0,-0.1203,7e-05,13.82777]
[1776319086541,39.21,75062.03,0.0,-0.1203,7e-05,13.82777]
[1776319086607,39.21,75062.03,0.0,-0.1203,7e-05,13.82777]
[1776319092292,39.21,75051.55,0.0,-0.12106,7e-05,13.88753]
[1776319097327,39.2,75054.41,0.0,-0.12083,7e-05,13.86989]
[1776319102364,39.2,75050.32,0.0,-0.12113,7e-05,13.89269]
[1776319107404,39.2,75050.21,0.0,-0.12112,7e-05,13.89214]
[1776319112433,39.2,75053.92,0.0,-0.1208,7e-05,13.86583]
[1776319117640,39.19,75053.13,0.0,-0.12085,7e-05,13.86955]
[1776319119710,39.19,75052.73,0.0,-0.12088,7e-05,13.87144]
[1776319119808,39.19,75047.81,0.0,-0.12124,7e-05,13.89961]
[1776319125525,39.19,75047.75,0.0,-0.12122,7e-05,13.89865]
[1776319130561,39.19,75044.71,0.0,-0.12143,7e-05,13.91499]
[1776319132003,39.19,75044.71,0.0,-0.12143,7e-05,13.91499]
[1776319132007,39.19,75044.84,0.0,-0.12142,7e-05,13.9137]
[1776319137530,39.19,75044.35,0.0,-0.12145,7e-05,13.91648]
[1776319138069,39.19,75044.35,0.0,-0.12145,7e-05,13.91648]
[1776319138251,39.19,75046.08,0.0,-0.12132,7e-05,13.90638]
[1776319143650,39.19,75046.7,0.0,-0.12128,7e-05,13.90288]
[1776319149693,39.18,75048.63,0.0,-0.12112,7e-05,13.89056]
[1776319154729,39.18,75046.39,0.0,-0.12128,7e-05,13.90267]
[1776319159763,39.18,75044.94,0.0,-0.12137,7e-05,13.91018]
[1776319164798,39.18,75045.77,0.0,-0.1213,7e-05,13.90437]
[1776319169833,39.18,75053.38,0.0,-0.12072,7e-05,13.85935]
[1776319174868,39.17,75047.5,0.0,-0.12113,7e-05,13.88942]
[1776319179903,39.17,75045.3,0.0,-0.12128,7e-05,13.90146]
[1776319184937,39.17,75048.14,0.0,-0.12106,7e-05,13.8842]
[1776319189973,39.17,75050.43,0.0,-0.12089,7e-05,13.8702]
[1776319195009,39.17,75049.67,0.0,-0.12093,7e-05,13.87397]
[1776319200062,39.17,75049.66,0.0,-0.12093,7e-05,13.87334]
[1776319201056,39.17,75049.66,0.0,-0.12093,7e-05,13.87334]
[1776319201375,39.17,75064.99,0.0,-0.11979,7e-05,13.78399]
[1776319203163,39.17,75064.99,0.0,-0.11979,7e-05,13.78397]
[1776319203208,39.17,75078.51,0.0,-0.11879,7e-05,13.70546]
[1776319203443,39.17,75078.51,0.0,-0.11879,7e-05,13.70546]
[1776319205142,39.17,75078.51,0.0,-0.11879,7e-05,13.70556]
[1776319206535,39.17,75089.29,0.0,-0.11801,7e-05,13.64336]
[1776319207066,39.17,75089.29,0.0,-0.11801,7e-05,13.64336]
[1776319207129,39.17,75090.17,0.0,-0.11794,7e-05,13.63843]
[1776319212316,39.17,75091.66,0.0,-0.11784,7e-05,13.63055]
[1776319213281,39.17,75094.47,0.0,-0.11764,7e-05,13.61448]
[1776319213306,39.17,75094.47,0.0,-0.11764,7e-05,13.61448]
[1776319213698,39.17,75095.7,0.0,-0.11755,7e-05,13.60756]
[1776319213775,39.17,75095.7,0.0,-0.11755,7e-05,13.60756]
[1776319214395,39.17,75101.68,0.0,-0.11712,7e-05,13.57314]
[1776319215040,39.17,75101.68,0.0,-0.11712,7e-05,13.57314]
[1776319215158,39.17,75101.68,0.0,-0.11713,7e-05,13.57341]
[1776319216697,39.17,75102.13,0.0,-0.1171,7e-05,13.57108]
[1776319216710,39.17,75102.13,0.0,-0.1171,7e-05,13.57108]
[1776319217173,39.17,75103.64,0.0,-0.11699,7e-05,13.56262]
[1776319221041,39.17,75104.92,0.0,-0.11691,7e-05,13.55606]
[1776319221106,39.17,75104.92,0.0,-0.11691,7e-05,13.55606]
[1776319221392,39.18,75107.93,0.0,-0.11669,7e-05,13.53891]
[1776319223116,39.18,75107.93,0.0,-0.1167,7e-05,13.5392]
[1776319223219,39.18,75109.34,0.0,-0.1166,7e-05,13.53134]
[1776319228276,39.18,75111.29,0.0,-0.11647,7e-05,13.52151]
[1776319228595,39.18,75111.29,0.0,-0.11647,7e-05,13.52151]
[1776319229191,39.18,75111.29,0.0,-0.11647,7e-05,13.52151]
[1776319229291,39.18,75111.8,0.0,-0.11644,7e-05,13.51884]
[1776319229953,39.18,75111.8,0.0,-0.11644,7e-05,13.51884]
[1776319230025,39.18,75111.8,0.0,-0.11644,7e-05,13.51884]
[1776319230265,39.18,75111.8,0.0,-0.11644,7e-05,13.51913]
[1776319231777,39.18,75105.57,0.0,-0.11687,7e-05,13.55183]
[1776319231922,39.18,75105.57,0.0,-0.11687,7e-05,13.55183]
[1776319232281,39.18,75095.75,0.0,-0.11759,7e-05,13.60891]
[1776319232857,39.18,75095.75,0.0,-0.11759,7e-05,13.60891]
[1776319233354,39.18,75082.18,0.0,-0.11858,7e-05,13.68773]
[1776319237350,39.18,75077.9,0.0,-0.1189,7e-05,13.71272]
[1776319244364,39.18,75087.34,0.0,-0.11822,7e-05,13.65861]
[1776319245519,39.18,75085.7,0.0,-0.11834,7e-05,13.66824]
[1776319245613,39.18,75085.7,0.0,-0.11834,7e-05,13.66824]
[1776319252080,39.19,75079.15,0.0,-0.11882,7e-05,13.70675]
[1776319257989,39.19,75073.68,0.0,-0.11923,7e-05,13.73902]
[1776319263094,39.19,75074.42,0.0,-0.11918,7e-05,13.73511]
[1776319266136,39.19,75073.95,0.0,-0.11922,7e-05,13.73816]
[1776319267572,39.19,75066.95,0.0,-0.11974,7e-05,13.77915]
[1776319273566,39.19,75072.52,0.0,-0.11934,7e-05,13.74716]
[1776319277702,39.19,75074.67,0.0,-0.11918,7e-05,13.73503]
[1776319277904,39.19,75075.8,0.0,-0.1191,7e-05,13.72875]
[1776319284948,39.19,75081.81,0.0,-0.11867,7e-05,13.69437]
[1776319285923,39.19,75082.2,0.0,-0.11865,7e-05,13.69283]
[1776319285992,39.19,75084.87,0.0,-0.11845,7e-05,13.67752]
[1776319289679,39.19,75098.67,0.0,-0.11745,7e-05,13.59801]
[1776319294719,39.2,75100.58,0.0,-0.1173,7e-05,13.58492]
[1776319298061,39.2,75102.66,0.0,-0.11716,7e-05,13.57353]
[1776319303766,39.2,75102.86,0.0,-0.11717,7e-05,13.57431]
[1776319304194,39.2,75102.86,0.0,-0.11717,7e-05,13.57431]
[1776319305580,39.2,75102.96,0.0,-0.11717,7e-05,13.57437]
[1776319306627,39.2,75107.77,0.0,-0.11682,7e-05,13.54661]
[1776319310314,39.21,75112.81,0.0,-0.11646,7e-05,13.51794]
[1776319312437,39.21,75114.12,0.0,-0.11637,7e-05,13.51049]
[1776319313195,39.21,75116.84,0.0,-0.11618,7e-05,13.49504]
[1776319314297,39.21,75122.6,0.0,-0.11576,7e-05,13.46193]
[1776319315082,39.21,75126.79,0.0,-0.11546,7e-05,13.43795]
[1776319321815,39.21,75128.1,0.0,-0.11538,7e-05,13.43157]
[1776319322636,39.21,75129.28,0.0,-0.11531,7e-05,13.42549]
[1776319322644,39.21,75129.28,0.0,-0.11531,7e-05,13.42549]
[1776319327947,39.22,75118.45,0.0,-0.11612,7e-05,13.49058]
[1776319333449,39.22,75116.09,0.0,-0.11631,7e-05,13.50576]
[1776319339050,39.22,75106.88,0.0,-0.117,7e-05,13.56118]
[1776319344060,39.23,75105.06,0.0,-0.11715,7e-05,13.57317]
[1776319348022,39.23,75105.32,0.0,-0.11714,7e-05,13.5725]
[1776319348092,39.23,75100.93,0.0,-0.11747,7e-05,13.59817]
[1776319353474,39.23,75095.15,0.0,-0.11787,7e-05,13.62883]
[1776319358820,39.23,75090.48,0.0,-0.11822,7e-05,13.65671]
[1776319362578,39.23,75091.21,0.0,-0.11817,7e-05,13.6529]
[1776319363546,39.23,75091.56,0.0,-0.11815,7e-05,13.65101]
[1776319364909,39.24,75097.86,0.0,-0.1177,7e-05,13.61486]
[1776319364920,39.24,75097.86,0.0,-0.1177,7e-05,13.61486]
[1776319365209,39.24,75102.16,0.0,-0.11738,7e-05,13.59021]
[1776319370244,39.24,75102.01,0.0,-0.11741,7e-05,13.59218]
[1776319375278,39.24,75099.85,0.0,-0.11758,7e-05,13.60567]
[1776319379103,39.24,75096.01,0.0,-0.11786,7e-05,13.62835]
[1776319379333,39.24,75094.34,0.0,-0.11799,7e-05,13.63814]
[1776319384343,39.24,75094.25,0.0,-0.118,7e-05,13.63924]
[1776319389209,39.24,75095.55,0.0,-0.11791,7e-05,13.63218]
[1776319389378,39.24,75095.73,0.0,-0.1179,7e-05,13.63125]
[1776319392567,39.24,75085.35,0.0,-0.11866,7e-05,13.69147]
[1776319392671,39.24,75085.4,0.0,-0.11866,7e-05,13.69121]
[1776319393170,39.24,75085.4,0.0,-0.11866,7e-05,13.69121]
[1776319393407,39.24,75085.4,0.0,-0.11866,7e-05,13.69125]
[1776319398441,39.24,75083.19,0.0,-0.11882,7e-05,13.70425]
[1776319403476,39.25,75081.86,0.0,-0.11892,7e-05,13.7122]
[1776319404733,39.25,75081.88,0.0,-0.11892,7e-05,13.71214]
[1776319405018,39.25,75081.88,0.0,-0.11892,7e-05,13.71214]
[1776319413547,39.25,75071.95,0.0,-0.11963,7e-05,13.7661]
[1776319417782,39.25,75071.97,0.0,-0.11963,7e-05,13.76594]
[1776319418590,39.25,75071.88,0.0,-0.11963,7e-05,13.76645]
[1776319423625,39.25,75070.98,0.0,-0.1197,7e-05,13.77167]
[1776319424018,39.25,75070.98,0.0,-0.1197,7e-05,13.77167]
[1776319424556,39.25,75070.98,0.0,-0.1197,7e-05,13.77167]
[1776319425057,39.25,75065.42,0.0,-0.12011,7e-05,13.80395]
[1776319430674,39.24,75055.43,0.0,-0.12085,7e-05,13.86164]
[1776319433989,39.24,75054.9,0.0,-0.12088,7e-05,13.86444]
[1776319435180,39.24,75055.46,0.0,-0.12084,7e-05,13.86109]
[1776319438090,39.24,75056.5,0.0,-0.12076,7e-05,13.85489]
[1776319438264,39.24,75056.5,0.0,-0.12076,7e-05,13.85489]
[1776319445931,39.24,75050.39,0.0,-0.1212,7e-05,13.8897]
[1776319449554,39.24,75038.0,0.0,-0.12213,7e-05,13.96174]
[1776319454846,39.24,75040.59,0.0,-0.12194,7e-05,13.94672]
[1776319459880,39.24,75042.52,0.0,-0.12178,7e-05,13.93438]
[1776319463318,39.24,75042.26,0.0,-0.12179,7e-05,13.93567]
[1776319468945,39.24,75049.53,0.0,-0.12123,7e-05,13.89174]
[1776319473980,39.23,75048.21,0.0,-0.12129,7e-05,13.8949]
[1776319477295,39.23,75048.34,0.0,-0.12128,7e-05,13.89376]
[1776319477330,39.23,75048.34,0.0,-0.12128,7e-05,13.89376]
[1776319477355,39.23,75048.12,0.0,-0.12129,7e-05,13.89466]
[1776319483047,39.23,75046.29,0.0,-0.12141,7e-05,13.90406]
[1776319488082,39.23,75046.49,0.0,-0.12138,7e-05,13.90181]
[1776319493117,39.23,75046.88,0.0,-0.12134,7e-05,13.89846]
[1776319498151,39.22,75045.89,0.0,-0.1214,7e-05,13.9031]
[1776319503187,39.22,75049.82,0.0,-0.12109,7e-05,13.87917]
[1776319508296,39.22,75053.21,0.0,-0.12083,7e-05,13.85884]
[1776319513488,39.22,75038.49,0.0,-0.12192,7e-05,13.94332]
[1776319518765,39.21,75031.6,0.0,-0.12242,8e-05,13.982]
[1776319521288,39.21,75030.91,0.0,-0.12246,8e-05,13.98508]
[1776319521390,39.21,75031.51,0.0,-0.12241,8e-05,13.98128]
[1776319521902,39.21,75031.51,0.0,-0.12241,8e-05,13.98128]
[1776319523382,39.21,75045.88,0.0,-0.12133,7e-05,13.89702]
[1776319523908,39.21,75045.88,0.0,-0.12133,7e-05,13.89702]
[1776319524088,39.21,75045.88,0.0,-0.12133,7e-05,13.89702]
[1776319529372,39.21,75049.28,0.0,-0.12106,7e-05,13.87626]
[1776319534562,39.21,75049.38,0.0,-0.12102,7e-05,13.87174]
[1776319534684,39.21,75052.54,0.0,-0.12078,7e-05,13.85289]
[1776319535200,39.21,75052.54,0.0,-0.12078,7e-05,13.85289]
[1776319536736,39.21,75052.54,0.0,-0.12078,7e-05,13.85277]
[1776319537474,39.21,75056.11,0.0,-0.12051,7e-05,13.8319]
[1776319538869,39.21,75058.66,0.0,-0.12032,7e-05,13.81693]
[1776319544477,39.2,75061.72,0.0,-0.12009,7e-05,13.79898]
[1776319545408,39.2,75061.72,0.0,-0.12009,7e-05,13.79898]
[1776319545484,39.2,75059.82,0.0,-0.12023,7e-05,13.80999]
[1776319549512,39.2,75047.5,0.0,-0.12115,7e-05,13.88126]
[1776319554546,39.2,75047.26,0.0,-0.12115,7e-05,13.88193]
[1776319559583,39.2,75045.93,0.0,-0.12124,7e-05,13.88897]
[1776319564678,39.2,75045.9,0.0,-0.12124,7e-05,13.88832]
[1776319570658,39.2,75045.36,0.0,-0.12127,7e-05,13.89056]
[1776319574327,39.2,75043.9,0.0,-0.12137,7e-05,13.89859]
[1776319574420,39.2,75043.9,0.0,-0.12137,7e-05,13.89859]
[1776319574546,39.2,75043.9,0.0,-0.12137,7e-05,13.89859]
[1776319574560,39.2,75043.9,0.0,-0.12137,7e-05,13.89859]
[1776319574687,39.2,75045.5,0.0,-0.12125,7e-05,13.8891]
[1776319576251,39.2,75053.73,0.0,-0.12063,7e-05,13.84104]
[1776319576259,39.2,75053.73,0.0,-0.12063,7e-05,13.84104]
[1776319576263,39.2,75053.73,0.0,-0.12063,7e-05,13.84104]
[1776319576700,39.2,75053.73,0.0,-0.12063,7e-05,13.8409]
[1776319581735,39.19,75055.65,0.0,-0.12048,7e-05,13.82936]
[1776319583906,39.19,75057.33,0.0,-0.12036,7e-05,13.81945]
[1776319585721,39.19,75058.51,0.0,-0.12027,7e-05,13.81252]
[1776319585813,39.19,75059.66,0.0,-0.12018,7e-05,13.80579]
[1776319591815,39.19,75066.13,0.0,-0.11968,7e-05,13.7645]
[1776319596850,39.19,75063.87,0.0,-0.11985,7e-05,13.77786]
[1776319601922,39.19,75061.18,0.0,-0.12005,7e-05,13.79366]
[1776319603949,39.19,75058.96,0.0,-0.12021,7e-05,13.80662]
[1776319603967,39.19,75058.27,0.0,-0.12027,7e-05,13.81065]
[1776319606110,39.19,75058.27,0.0,-0.12027,7e-05,13.81065]
[1776319606361,39.19,75058.27,0.0,-0.12027,7e-05,13.81065]
[1776319608057,39.19,75075.82,0.0,-0.11897,7e-05,13.70874]
[1776319609272,39.19,75075.82,0.0,-0.11897,7e-05,13.70874]
[1776319609574,39.19,75075.82,0.0,-0.11897,7e-05,13.70874]
[1776319610038,39.2,75076.8,0.0,-0.1189,7e-05,13.7033]
[1776319610643,39.2,75077.72,0.0,-0.11884,7e-05,13.69811]
[1776319612060,39.2,75077.47,0.0,-0.11886,7e-05,13.69972]
[1776319612091,39.2,75077.47,0.0,-0.11886,7e-05,13.69972]
[1776319612103,39.2,75077.47,0.0,-0.11886,7e-05,13.69972]
[1776319614075,39.2,75078.41,0.0,-0.11879,7e-05,13.69457]
[1776319614112,39.2,75078.41,0.0,-0.11879,7e-05,13.69457]
[1776319614119,39.2,75078.41,0.0,-0.11879,7e-05,13.69457]
[1776319617625,39.2,75079.6,0.0,-0.11871,7e-05,13.68812]
[1776319618423,39.2,75079.6,0.0,-0.11871,7e-05,13.68827]
[1776319620169,39.2,75080.74,0.0,-0.11863,7e-05,13.68196]
[1776319620185,39.2,75080.74,0.0,-0.11863,7e-05,13.68196]
[1776319620193,39.2,75080.74,0.0,-0.11863,7e-05,13.68196]
[1776319620709,39.2,75080.74,0.0,-0.11863,7e-05,13.68196]
[1776319620732,39.2,75079.18,0.0,-0.11875,7e-05,13.69116]
[1776319622201,39.2,75079.18,0.0,-0.11875,7e-05,13.69116]
[1776319622521,39.2,75079.18,0.0,-0.11875,7e-05,13.69116]
[1776319622569,39.2,75065.44,0.0,-0.11976,7e-05,13.77128]
[1776319623457,39.2,75065.44,0.0,-0.11976,7e-05,13.77128]
[1776319623572,39.2,75063.49,0.0,-0.11991,7e-05,13.78278]
[1776319627483,39.2,75060.87,0.0,-0.12011,7e-05,13.7983]
[1776319627791,39.2,75059.07,0.0,-0.12024,7e-05,13.80903]
[1776319628377,39.2,75059.07,0.0,-0.12024,7e-05,13.80903]
[1776319628478,39.2,75058.16,0.0,-0.12031,7e-05,13.81446]
[1776319632507,39.2,75057.31,0.0,-0.12038,7e-05,13.81967]
[1776319634513,39.2,75043.82,0.0,-0.12138,7e-05,13.89827]
[1776319640155,39.2,75051.24,0.0,-0.12083,7e-05,13.85477]
[1776319642473,39.2,75051.94,0.0,-0.12078,7e-05,13.85067]
[1776319644455,39.2,75055.63,0.0,-0.1205,7e-05,13.82918]
[1776319644555,39.2,75056.32,0.0,-0.12045,7e-05,13.8252]
[1776319649487,39.2,75057.78,0.0,-0.12034,7e-05,13.81682]
[1776319649552,39.2,75057.87,0.0,-0.12034,7e-05,13.8164]
[1776319655091,39.2,75059.29,0.0,-0.12021,7e-05,13.80483]
[1776319655260,39.2,75060.41,0.0,-0.12013,7e-05,13.7984]
[1776319659700,39.2,75062.44,0.0,-0.11998,7e-05,13.78689]
[1776319659782,39.2,75061.6,0.0,-0.12005,7e-05,13.79186]
[1776319662815,39.2,75058.62,0.0,-0.12027,7e-05,13.80932]
[1776319664459,39.2,75055.84,0.0,-0.12047,7e-05,13.82557]
[1776319670368,39.2,75051.12,0.0,-0.12083,7e-05,13.85324]
[1776319675404,39.2,75047.12,0.0,-0.12113,7e-05,13.87653]
[1776319680439,39.2,75048.16,0.0,-0.12105,7e-05,13.87051]
[1776319682499,39.2,75049.23,0.0,-0.12097,7e-05,13.86432]
[1776319682503,39.2,75051.23,0.0,-0.12082,7e-05,13.85271]
[1776319688085,39.21,75053.93,0.0,-0.12063,7e-05,13.83736]
[1776319688495,39.21,75051.35,0.0,-0.12082,7e-05,13.85243]
[1776319693529,39.21,75045.53,0.0,-0.12125,7e-05,13.88638]
[1776319698568,39.21,75045.45,0.0,-0.12126,7e-05,13.88694]
[1776319703603,39.21,75048.52,0.0,-0.12103,7e-05,13.86922]
[1776319706969,39.21,75049.59,0.0,-0.12095,7e-05,13.86309]
[1776319707083,39.21,75050.16,0.0,-0.12091,7e-05,13.85983]
[1776319707221,39.21,75050.16,0.0,-0.12091,7e-05,13.85983]
[1776319707673,39.21,75057.8,0.0,-0.12035,7e-05,13.81545]
[1776319709082,39.21,75068.91,0.0,-0.11952,7e-05,13.75102]
[1776319709528,39.21,75068.91,0.0,-0.11952,7e-05,13.75102]
[1776319710126,39.21,75068.91,0.0,-0.11953,7e-05,13.75123]
[1776319711391,39.21,75069.4,0.0,-0.11949,7e-05,13.7486]
[1776319711438,39.21,75069.4,0.0,-0.11949,7e-05,13.7486]
[1776319711667,39.21,75073.92,0.0,-0.11914,7e-05,13.71895]
[1776319712053,39.21,75073.92,0.0,-0.11914,7e-05,13.71895]
[1776319712120,39.21,75073.92,0.0,-0.11914,7e-05,13.71895]
[1776319712717,39.21,75075.75,0.0,-0.11901,7e-05,13.70856]
[1776319713380,39.21,75075.75,0.0,-0.11901,7e-05,13.70856]
[1776319713672,39.21,75075.75,0.0,-0.11901,7e-05,13.7088]
[1776319718727,39.21,75078.27,0.0,-0.11883,7e-05,13.6951]
[1776319724588,39.21,75081.84,0.0,-0.11859,7e-05,13.67558]
[1776319727554,39.22,75084.62,0.0,-0.11839,7e-05,13.66002]
[1776319727989,39.22,75087.15,0.0,-0.11821,7e-05,13.64555]
[1776319733813,39.22,75090.39,0.0,-0.11798,7e-05,13.62795]
[1776319738850,39.22,75100.4,0.0,-0.11727,7e-05,13.57109]
[1776319742919,39.22,75100.62,0.0,-0.11726,7e-05,13.57058]
[1776319742981,39.22,75100.62,0.0,-0.11726,7e-05,13.57058]
[1776319748918,39.23,75101.41,0.0,-0.11722,7e-05,13.56768]
[1776319753953,39.23,75101.62,0.0,-0.11722,7e-05,13.5676]
[1776319756598,39.23,75102.53,0.0,-0.11716,7e-05,13.56277]
[1776319757819,39.23,75105.89,0.0,-0.11692,7e-05,13.54357]
[1776319757981,39.23,75109.18,0.0,-0.11668,7e-05,13.5248]
[1776319760659,39.23,75113.74,0.0,-0.11636,7e-05,13.49904]
[1776319766038,39.24,75120.77,0.0,-0.11588,7e-05,13.46076]
[1776319770472,39.24,75120.31,0.0,-0.11593,7e-05,13.46464]
[1776319772679,39.24,75120.51,0.0,-0.1159,7e-05,13.4607]
[1776319777247,39.25,75133.41,0.0,-0.11501,7e-05,13.38913]
[1776319783156,39.25,75132.36,0.0,-0.11512,7e-05,13.39829]
[1776319786060,39.25,75131.45,0.0,-0.11519,7e-05,13.40405]
[1776319789237,39.26,75119.81,0.0,-0.11606,7e-05,13.47358]
[1776319791127,39.26,75119.81,0.0,-0.11606,7e-05,13.47401]
[1776319796248,39.26,75110.12,0.0,-0.11679,7e-05,13.53212]
[1776319801403,39.27,75103.21,0.0,-0.11731,7e-05,13.57322]
[1776319803334,39.27,75095.09,0.0,-0.11791,7e-05,13.62083]
[1776319803394,39.27,75095.09,0.0,-0.11791,7e-05,13.62083]
[1776319803935,39.27,75095.09,0.0,-0.11791,7e-05,13.62083]
[1776319805138,39.27,75095.49,0.0,-0.11788,7e-05,13.61868]
[1776319810346,39.27,75098.58,0.0,-0.11766,7e-05,13.60175]
[1776319815384,39.27,75104.5,0.0,-0.11724,7e-05,13.56842]
[1776319820478,39.27,75111.5,0.0,-0.11675,7e-05,13.52925]
[1776319826458,39.28,75107.16,0.0,-0.11708,7e-05,13.55578]
[1776319831492,39.28,75107.13,0.0,-0.11707,7e-05,13.55336]
[1776319836527,39.28,75108.68,0.0,-0.11697,7e-05,13.54548]
[1776319841563,39.28,75107.38,0.0,-0.11708,7e-05,13.55406]
[1776319846598,39.29,75106.24,0.0,-0.11718,7e-05,13.56165]
[1776319851640,39.29,75107.72,0.0,-0.11708,7e-05,13.5541]
[1776319857730,39.29,75108.97,0.0,-0.11701,7e-05,13.54811]
[1776319863643,39.29,75099.34,0.0,-0.11772,7e-05,13.6046]
[1776319865341,39.29,75095.0,0.0,-0.11804,7e-05,13.62987]
[1776319865732,39.29,75095.29,0.0,-0.11802,7e-05,13.62828]
[1776319871105,39.29,75093.86,0.0,-0.11812,7e-05,13.63679]
[1776319877707,39.3,75095.99,0.0,-0.11797,7e-05,13.62502]
[1776319885874,39.3,75091.41,0.0,-0.11832,7e-05,13.65217]
[1776319890909,39.3,75089.55,0.0,-0.11845,7e-05,13.66309]
[1776319896964,39.3,75089.74,0.0,-0.11842,7e-05,13.65878]
[1776319899129,39.3,75089.5,0.0,-0.11845,7e-05,13.66109]
[1776319899475,39.3,75089.5,0.0,-0.11845,7e-05,13.66141]
[1776319901048,39.3,75089.24,0.0,-0.11848,7e-05,13.66322]
[1776319901172,39.3,75089.24,0.0,-0.11848,7e-05,13.66322]
[1776319901083,39.3,75082.48,0.0,-0.11898,7e-05,13.70264]
[1776319907020,39.31,75074.2,0.0,-0.1196,7e-05,13.7521]
[1776319909838,39.31,75073.2,0.0,-0.11968,7e-05,13.75834]
[1776319909856,39.31,75073.2,0.0,-0.11968,7e-05,13.75834]
[1776319910042,39.31,75072.48,0.0,-0.11974,7e-05,13.76274]
[1776319910294,39.31,75072.48,0.0,-0.11974,7e-05,13.76274]
[1776319911051,39.31,75072.46,0.0,-0.11974,7e-05,13.76309]
[1776319911755,39.31,75072.46,0.0,-0.11974,7e-05,13.76309]
[1776319913487,39.31,75074.99,0.0,-0.11956,7e-05,13.74893]
[1776319915870,39.31,75072.65,0.0,-0.11974,7e-05,13.76299]
[1776319916030,39.31,75072.65,0.0,-0.11974,7e-05,13.76299]
[1776319916093,39.31,75072.65,0.0,-0.11974,7e-05,13.76299]
[1776319916611,39.31,75071.11,0.0,-0.11986,7e-05,13.77215]
[1776319918931,39.31,75067.16,0.0,-0.12015,7e-05,13.79552]
[1776319925147,39.31,75060.46,0.0,-0.12067,7e-05,13.83589]
[1776319932196,39.32,75060.14,0.0,-0.12071,7e-05,13.83932]
[1776319937231,39.32,75053.5,0.0,-0.12122,7e-05,13.87893]
[1776319938000,39.32,75053.5,0.0,-0.12122,7e-05,13.87893]
[1776319938101,39.32,75052.7,0.0,-0.12128,7e-05,13.88377]
[1776319943273,39.32,75050.17,0.0,-0.12148,7e-05,13.89944]
[1776319948307,39.32,75048.45,0.0,-0.12162,7e-05,13.91029]
[1776319953343,39.33,75046.63,0.0,-0.12174,7e-05,13.91814]
[1776319958377,39.33,75044.23,0.0,-0.12193,7e-05,13.93294]
[1776319963412,39.33,75044.91,0.0,-0.12189,7e-05,13.9299]
[1776319968503,39.33,75046.77,0.0,-0.12177,7e-05,13.92011]
[1776319974296,39.33,75048.85,0.0,-0.12162,7e-05,13.90909]
[1776319976300,39.34,75053.23,0.0,-0.1213,7e-05,13.88391]
[1776319977966,39.34,75059.67,0.0,-0.12082,7e-05,13.84664]
[1776319978034,39.34,75066.37,0.0,-0.12033,7e-05,13.80789]
[1776319980060,39.34,75069.12,0.0,-0.12013,7e-05,13.79209]
[1776319980158,39.34,75071.12,0.0,-0.11998,7e-05,13.78066]
[1776319985382,39.34,75078.15,0.0,-0.11947,7e-05,13.74073]
[1776319986104,39.34,75078.15,0.0,-0.11947,7e-05,13.74073]
[1776319989254,39.34,75084.06,0.0,-0.11905,7e-05,13.70711]
[1776319990264,39.34,75085.61,0.0,-0.11893,7e-05,13.69834]
[1776319990988,39.34,75087.37,0.0,-0.11881,7e-05,13.68836]
[1776319996075,39.34,75090.96,0.0,-0.11856,7e-05,13.66857]
[1776320001683,39.35,75098.42,0.0,-0.11803,7e-05,13.62705]
[1776320002696,39.35,75098.42,0.0,-0.11803,7e-05,13.62705]
[1776320008784,39.35,75099.18,0.0,-0.11799,7e-05,13.62418]
[1776320014775,39.35,75100.32,0.0,-0.1179,7e-05,13.61528]
[1776320016828,39.35,75102.32,0.0,-0.11776,7e-05,13.60398]
[1776320022697,39.35,75102.27,0.0,-0.11778,7e-05,13.60562]
[1776320027866,39.36,75099.11,0.0,-0.11802,7e-05,13.62492]
[1776320033237,39.36,75100.48,0.0,-0.11793,7e-05,13.6177]
[1776320042970,39.36,75101.6,0.0,-0.11787,7e-05,13.61312]
[1776320048006,39.36,75100.83,0.0,-0.11794,7e-05,13.61839]
[1776320051082,39.36,75100.66,0.0,-0.11795,7e-05,13.61968]
[1776320051097,39.36,75100.66,0.0,-0.11795,7e-05,13.61968]
[1776320051269,39.36,75100.45,0.0,-0.11797,7e-05,13.62105]
[1776320057069,39.37,75102.4,0.0,-0.11784,7e-05,13.61073]
[1776320062104,39.37,75104.76,0.0,-0.11768,7e-05,13.59802]
[1776320067139,39.37,75105.34,0.0,-0.11765,7e-05,13.59558]
[1776320072173,39.37,75105.43,0.0,-0.11763,7e-05,13.59232]
[1776320075659,39.37,75105.35,0.0,-0.11764,7e-05,13.59332]
[1776320076148,39.37,75105.35,0.0,-0.11764,7e-05,13.59332]
[1776320082244,39.38,75105.42,0.0,-0.11765,7e-05,13.59415]
[1776320087279,39.38,75105.37,0.0,-0.11766,7e-05,13.59529]
[1776320093322,39.38,75113.11,0.0,-0.11712,7e-05,13.55194]
[1776320094174,39.38,75113.11,0.0,-0.11712,7e-05,13.55194]
[1776320094253,39.38,75113.11,0.0,-0.11712,7e-05,13.55194]
[1776320095640,39.38,75113.23,0.0,-0.11711,7e-05,13.55172]
[1776320095655,39.38,75113.23,0.0,-0.11711,7e-05,13.55172]
[1776320095854,39.38,75113.23,0.0,-0.11711,7e-05,13.55172]
[1776320096298,39.38,75113.23,0.0,-0.11711,7e-05,13.55172]
[1776320096357,39.38,75113.8,0.0,-0.11708,7e-05,13.54868]
[1776320097294,39.38,75113.8,0.0,-0.11708,7e-05,13.54868]
[1776320097357,39.38,75086.09,0.0,-0.1191,7e-05,13.70899]
[1776320097923,39.38,75086.09,0.0,-0.1191,7e-05,13.70899]
[1776320098363,39.38,75060.7,0.0,-0.12098,7e-05,13.85636]
[1776320098571,39.38,75060.7,0.0,-0.12098,7e-05,13.85636]
[1776320099138,39.38,75060.7,0.0,-0.12098,7e-05,13.85636]
[1776320099370,39.39,75049.19,0.0,-0.12184,7e-05,13.92336]
[1776320100133,39.39,75049.19,0.0,-0.12184,7e-05,13.92336]
[1776320100376,39.38,75033.11,0.0,-0.12304,8e-05,14.01664]
[1776320101199,39.38,75033.11,0.0,-0.12304,8e-05,14.01664]
[1776320102101,39.38,75031.61,0.0,-0.12315,8e-05,14.02518]
[1776320102222,39.38,75031.61,0.0,-0.12315,8e-05,14.02518]
[1776320104588,39.38,75040.16,0.0,-0.12251,7e-05,13.97501]
[1776320105044,39.38,75040.16,0.0,-0.12251,7e-05,13.97501]
[1776320105061,39.38,75041.29,0.0,-0.12242,7e-05,13.96834]
[1776320109432,39.38,75039.4,0.0,-0.12256,7e-05,13.97905]
[1776320110504,39.38,75038.63,0.0,-0.12261,7e-05,13.98344]
[1776320110652,39.38,75038.53,0.0,-0.12262,7e-05,13.98394]
[1776320112075,39.38,75038.53,0.0,-0.12262,7e-05,13.98394]
[1776320112146,39.38,75043.06,0.0,-0.12228,7e-05,13.95749]
[1776320112937,39.38,75043.06,0.0,-0.12228,7e-05,13.95749]
[1776320113040,39.38,75049.32,0.0,-0.12181,7e-05,13.92114]
[1776320113595,39.38,75049.32,0.0,-0.12181,7e-05,13.92114]
[1776320113989,39.38,75042.86,0.0,-0.12229,7e-05,13.95863]
[1776320116681,39.38,75040.92,0.0,-0.12244,7e-05,13.96985]
[1776320116690,39.38,75040.92,0.0,-0.12244,7e-05,13.96985]
[1776320116923,39.38,75040.92,0.0,-0.12244,7e-05,13.96985]
[1776320116995,39.38,75039.62,0.0,-0.12253,7e-05,13.97726]
[1776320117492,39.38,75039.62,0.0,-0.12253,7e-05,13.97726]
[1776320117641,39.38,75039.62,0.0,-0.12253,7e-05,13.97726]
[1776320117682,39.38,75039.62,0.0,-0.12253,7e-05,13.97726]
[1776320117691,39.38,75033.14,0.0,-0.12302,8e-05,14.01489]
[1776320118606,39.38,75033.14,0.0,-0.12302,8e-05,14.01489]
[1776320118627,39.38,75033.14,0.0,-0.12302,8e-05,14.01489]
[1776320118688,39.38,75033.14,0.0,-0.12302,8e-05,14.01489]
[1776320119119,39.38,75033.14,0.0,-0.12302,8e-05,14.01489]
[1776320119249,39.38,75033.4,0.0,-0.123,8e-05,14.01318]
[1776320121036,39.38,75047.26,0.0,-0.12196,7e-05,13.93252]
[1776320126560,39.38,75054.64,0.0,-0.12141,7e-05,13.88978]
[1776320132227,39.38,75053.79,0.0,-0.12148,7e-05,13.89492]
[1776320137637,39.38,75049.49,0.0,-0.12177,7e-05,13.91648]
[1776320142673,39.38,75049.99,0.0,-0.12174,7e-05,13.91373]
[1776320148126,39.38,75049.11,0.0,-0.12181,7e-05,13.91908]
[1776320148333,39.38,75049.11,0.0,-0.12181,7e-05,13.91908]
[1776320149919,39.38,75058.35,0.0,-0.12112,7e-05,13.86566]
[1776320149944,39.38,75060.5,0.0,-0.12096,7e-05,13.85333]
[1776320150801,39.38,75060.5,0.0,-0.12096,7e-05,13.85333]
[1776320151201,39.38,75062.02,0.0,-0.12085,7e-05,13.84467]
[1776320156771,39.39,75063.03,0.0,-0.12079,7e-05,13.83986]
[1776320161808,39.39,75054.03,0.0,-0.12147,7e-05,13.89262]
[1776320166847,39.39,75040.2,0.0,-0.1225,7e-05,13.97313]
[1776320168624,39.39,75039.37,0.0,-0.12256,7e-05,13.97794]
[1776320169139,39.39,75039.37,0.0,-0.12256,7e-05,13.97794]
[1776320169390,39.39,75038.34,0.0,-0.12264,7e-05,13.9839]
[1776320169557,39.39,75038.34,0.0,-0.12264,7e-05,13.9839]
[1776320171438,39.39,75038.34,0.0,-0.12264,7e-05,13.98387]
[1776320171790,39.39,75034.53,0.0,-0.12293,8e-05,14.00593]
[1776320176125,39.39,75027.55,0.0,-0.12344,8e-05,14.04605]
[1776320176131,39.39,75024.49,0.0,-0.12367,8e-05,14.0637]
[1776320178585,39.39,75024.29,0.0,-0.12368,8e-05,14.06455]
[1776320178931,39.39,75024.29,0.0,-0.12368,8e-05,14.06439]
[1776320183965,39.38,75027.65,0.0,-0.12342,8e-05,14.04422]
[1776320189001,39.38,75032.3,0.0,-0.12307,8e-05,14.01678]
[1776320194039,39.38,75035.63,0.0,-0.12279,7e-05,13.99347]
[1776320194577,39.38,75035.63,0.0,-0.12279,7e-05,13.99347]
[1776320194717,39.38,75035.63,0.0,-0.12279,7e-05,13.99347]
[1776320195737,39.38,75038.28,0.0,-0.12259,7e-05,13.97804]
[1776320196053,39.38,75042.55,0.0,-0.12227,7e-05,13.95325]
[1776320201434,39.38,75050.46,0.0,-0.12168,7e-05,13.90757]
[1776320204709,39.38,75051.63,0.0,-0.1216,7e-05,13.90102]
[1776320207484,39.38,75053.41,0.0,-0.12147,7e-05,13.89085]
[1776320207913,39.38,75058.65,0.0,-0.12108,7e-05,13.86057]
[1776320208268,39.38,75058.65,0.0,-0.12108,7e-05,13.86057]
[1776320208352,39.38,75058.65,0.0,-0.12108,7e-05,13.86057]
[1776320208370,39.38,75068.65,0.0,-0.12033,7e-05,13.80254]
[1776320210142,39.38,75068.65,0.0,-0.12033,7e-05,13.8025]
[1776320210451,39.38,75068.65,0.0,-0.12033,7e-05,13.8025]
[1776320210490,39.38,75071.43,0.0,-0.12013,7e-05,13.78641]
[1776320210998,39.38,75071.43,0.0,-0.12013,7e-05,13.78641]
[1776320211083,39.38,75071.43,0.0,-0.12013,7e-05,13.78641]
[1776320213174,39.38,75057.38,0.0,-0.12118,7e-05,13.86829]
[1776320213546,39.38,75057.38,0.0,-0.12118,7e-05,13.86829]
[1776320218674,39.39,75052.82,0.0,-0.12152,7e-05,13.89527]
[1776320223337,39.39,75052.26,0.0,-0.12157,7e-05,13.89889]
[1776320227018,39.39,75051.36,0.0,-0.12164,7e-05,13.90447]
[1776320232306,39.39,75052.76,0.0,-0.12154,7e-05,13.89705]
[1776320234535,39.39,75052.59,0.0,-0.12156,7e-05,13.89814]
[1776320234782,39.39,75052.5,0.0,-0.12157,7e-05,13.89876]
[1776320235327,39.39,75052.53,0.0,-0.12156,7e-05,13.89869]
[1776320236799,39.39,75054.05,0.0,-0.12145,7e-05,13.88975]
[1776320237341,39.39,75059.78,0.0,-0.12102,7e-05,13.85647]
[1776320238026,39.39,75059.78,0.0,-0.12102,7e-05,13.85647]
[1776320238133,39.39,75059.78,0.0,-0.12102,7e-05,13.85647]
[1776320238144,39.39,75059.78,0.0,-0.12102,7e-05,13.85647]
[1776320238348,39.39,75060.58,0.0,-0.12096,7e-05,13.85177]
[1776320242646,39.39,75062.98,0.0,-0.12078,7e-05,13.83765]
[1776320244350,39.39,75062.59,0.0,-0.12081,7e-05,13.83986]
[1776320246381,39.39,75063.5,0.0,-0.12074,7e-05,13.83451]
[1776320246439,39.39,75063.39,0.0,-0.12075,7e-05,13.8351]
[1776320251439,39.39,75063.46,0.0,-0.12072,7e-05,13.83082]
[1776320256474,39.39,75063.57,0.0,-0.12071,7e-05,13.82998]
[1776320262517,39.39,75063.7,0.0,-0.12069,7e-05,13.82903]
[1776320267551,39.39,75063.38,0.0,-0.12072,7e-05,13.83075]
[1776320274601,39.39,75063.11,0.0,-0.12073,7e-05,13.83212]
[1776320280704,39.39,75062.95,0.0,-0.12074,7e-05,13.83289]
[1776320282853,39.39,75062.95,0.0,-0.12074,7e-05,13.83289]
[1776320282925,39.39,75061.85,0.0,-0.12082,7e-05,13.83919]
[1776320287102,39.39,75062.36,0.0,-0.12079,7e-05,13.83619]
[1776320287109,39.39,75062.36,0.0,-0.12079,7e-05,13.83619]
[1776320287155,39.39,75062.36,0.0,-0.12079,7e-05,13.83619]
[1776320287194,39.39,75062.15,0.0,-0.1208,7e-05,13.83738]
[1776320287719,39.39,75062.15,0.0,-0.1208,7e-05,13.83738]
[1776320287738,39.39,75062.15,0.0,-0.1208,7e-05,13.83738]
[1776320288138,39.39,75062.15,0.0,-0.1208,7e-05,13.83738]
[1776320288140,39.39,75062.16,0.0,-0.1208,7e-05,13.83731]
[1776320290158,39.39,75062.16,0.0,-0.1208,7e-05,13.83731]
[1776320290292,39.39,75062.16,0.0,-0.1208,7e-05,13.83731]
[1776320290391,39.39,75077.89,0.0,-0.11964,7e-05,13.74635]
[1776320290679,39.39,75077.89,0.0,-0.11964,7e-05,13.74635]
[1776320290987,39.39,75077.89,0.0,-0.11964,7e-05,13.74635]
[1776320291048,39.39,75079.19,0.0,-0.11954,7e-05,13.73895]
[1776320292731,39.39,75079.19,0.0,-0.11954,7e-05,13.73895]
[1776320297046,39.39,75083.13,0.0,-0.11926,7e-05,13.71671]
[1776320297099,39.39,75082.4,0.0,-0.11932,7e-05,13.72103]
[1776320303077,39.39,75078.97,0.0,-0.11957,7e-05,13.74111]
[1776320304026,39.39,75079.61,0.0,-0.11952,7e-05,13.73748]
[1776320309847,39.39,75084.97,0.0,-0.11913,7e-05,13.70664]
[1776320314886,39.39,75088.61,0.0,-0.11884,7e-05,13.6822]
[1776320316522,39.39,75088.61,0.0,-0.11884,7e-05,13.6822]
[1776320316579,39.39,75088.61,0.0,-0.11884,7e-05,13.6822]
[1776320316655,39.39,75089.79,0.0,-0.11876,7e-05,13.67544]
[1776320316901,39.39,75089.79,0.0,-0.11876,7e-05,13.67544]
[1776320317721,39.39,75089.79,0.0,-0.11876,7e-05,13.67544]
[1776320318876,39.39,75100.36,0.0,-0.11799,7e-05,13.6146]
[1776320322701,39.39,75103.77,0.0,-0.11775,7e-05,13.5955]
[1776320328714,39.39,75103.67,0.0,-0.11776,7e-05,13.59689]
[1776320334031,39.39,75104.08,0.0,-0.11774,7e-05,13.59523]
[1776320335479,39.39,75104.08,0.0,-0.11774,7e-05,13.59523]
[1776320335554,39.39,75102.9,0.0,-0.11783,7e-05,13.60214]
[1776320336065,39.39,75102.9,0.0,-0.11783,7e-05,13.60214]
[1776320336247,39.39,75102.9,0.0,-0.11783,7e-05,13.60214]
[1776320341984,39.39,75101.91,0.0,-0.11791,7e-05,13.60832]
[1776320344122,39.4,75087.77,0.0,-0.11894,7e-05,13.69029]
[1776320349136,39.4,75087.32,0.0,-0.11898,7e-05,13.69349]
[1776320352922,39.4,75087.69,0.0,-0.11896,7e-05,13.69182]
[1776320353701,39.4,75087.58,0.0,-0.11898,7e-05,13.69293]
[1776320354173,39.4,75093.48,0.0,-0.11855,7e-05,13.65893]
[1776320359207,39.4,75104.19,0.0,-0.11777,7e-05,13.59779]
[1776320363827,39.4,75104.04,0.0,-0.11779,7e-05,13.59912]
[1776320364242,39.4,75100.8,0.0,-0.11803,7e-05,13.61788]
[1776320369279,39.4,75096.91,0.0,-0.11831,7e-05,13.64055]
[1776320374311,39.4,75098.24,0.0,-0.11819,7e-05,13.62951]
[1776320375742,39.4,75099.16,0.0,-0.11813,7e-05,13.62426]
[1776320376330,39.4,75100.98,0.0,-0.118,7e-05,13.61385]
[1776320378846,39.4,75101.01,0.0,-0.118,7e-05,13.61383]
[1776320379346,39.4,75100.85,0.0,-0.11801,7e-05,13.61482]
[1776320384381,39.4,75099.62,0.0,-0.1181,7e-05,13.6222]
[1776320386173,39.4,75099.48,0.0,-0.11811,7e-05,13.62306]
[1776320387424,39.4,75099.96,0.0,-0.11808,7e-05,13.62035]
[1776320388190,39.4,75101.0,0.0,-0.118,7e-05,13.61443]
[1776320390156,39.4,75100.94,0.0,-0.11801,7e-05,13.61491]
[1776320390423,39.4,75101.08,0.0,-0.118,7e-05,13.61417]
[1776320395458,39.41,75102.14,0.0,-0.11793,7e-05,13.60839]
[1776320400494,39.41,75104.52,0.0,-0.11776,7e-05,13.59506]
[1776320402317,39.41,75109.54,0.0,-0.11739,7e-05,13.56627]
[1776320402510,39.41,75110.2,0.0,-0.11735,7e-05,13.56261]
[1776320402879,39.41,75110.2,0.0,-0.11735,7e-05,13.56261]
[1776320404333,39.41,75106.81,0.0,-0.1176,7e-05,13.58224]
[1776320404523,39.41,75103.15,0.0,-0.11786,7e-05,13.6034]
[1776320409559,39.41,75101.7,0.0,-0.11797,7e-05,13.61214]
[1776320414450,39.41,75099.39,0.0,-0.11814,7e-05,13.62572]
[1776320414629,39.41,75098.72,0.0,-0.11819,7e-05,13.62965]
[1776320419663,39.41,75094.44,0.0,-0.11851,7e-05,13.65487]
[1776320422207,39.41,75089.11,0.0,-0.11891,7e-05,13.68614]
[1776320422710,39.41,75089.48,0.0,-0.11889,7e-05,13.68423]
[1776320423080,39.41,75089.48,0.0,-0.11889,7e-05,13.68423]
[1776320423697,39.41,75073.15,0.0,-0.12009,7e-05,13.77878]
[1776320424679,39.41,75073.15,0.0,-0.12009,7e-05,13.77878]
[1776320424705,39.41,75062.9,0.0,-0.12085,7e-05,13.83817]
[1776320428482,39.41,75054.08,0.0,-0.1215,7e-05,13.88915]
[1776320430649,39.41,75051.71,0.0,-0.12168,7e-05,13.90277]
[1776320430659,39.41,75051.71,0.0,-0.12168,7e-05,13.90277]
[1776320430750,39.41,75050.77,0.0,-0.12175,7e-05,13.90815]
[1776320434978,39.41,75050.55,0.0,-0.12173,7e-05,13.90555]
[1776320436746,39.41,75054.98,0.0,-0.1214,7e-05,13.87981]
[1776320436755,39.41,75058.23,0.0,-0.12116,7e-05,13.86091]
[1776320440772,39.41,75060.29,0.0,-0.12101,7e-05,13.84901]
[1776320440871,39.41,75059.23,0.0,-0.12109,7e-05,13.8552]
[1776320446859,39.41,75056.08,0.0,-0.12132,7e-05,13.87355]
[1776320449230,39.41,75056.08,0.0,-0.12132,7e-05,13.87356]
[1776320450897,39.41,75056.15,0.0,-0.12132,7e-05,13.8732]
[1776320450995,39.41,75055.15,0.0,-0.12139,7e-05,13.87902]
[1776320455323,39.41,75054.88,0.0,-0.12141,7e-05,13.88066]
[1776320456463,39.41,75055.36,0.0,-0.12138,7e-05,13.87795]
[1776320458755,39.41,75065.6,0.0,-0.12061,7e-05,13.81831]
[1776320465263,39.41,75061.44,0.0,-0.12091,7e-05,13.84172]
[1776320468220,39.41,75051.26,0.0,-0.12167,7e-05,13.90054]
[1776320468277,39.41,75053.3,0.0,-0.12152,7e-05,13.88882]
[1776320474049,39.41,75050.24,0.0,-0.12175,7e-05,13.90689]
[1776320479084,39.41,75048.41,0.0,-0.12188,7e-05,13.91718]
[1776320484535,39.41,75050.55,0.0,-0.12172,7e-05,13.9042]
[1776320490161,39.41,75050.2,0.0,-0.12174,7e-05,13.90572]
[1776320495196,39.41,75048.45,0.0,-0.12183,7e-05,13.91165]
[1776320500475,39.4,75042.51,0.0,-0.12227,7e-05,13.94555]
[1776320506274,39.4,75045.35,0.0,-0.12204,7e-05,13.9279]
[1776320511406,39.4,75045.14,0.0,-0.12205,7e-05,13.92859]
[1776320511658,39.4,75045.14,0.0,-0.12205,7e-05,13.92859]
[1776320511760,39.4,75045.25,0.0,-0.12204,7e-05,13.9276]
[1776320512607,39.4,75045.25,0.0,-0.12204,7e-05,13.9276]
[1776320513696,39.4,75045.25,0.0,-0.12204,7e-05,13.92742]
[1776320513755,39.4,75045.7,0.0,-0.122,7e-05,13.92464]
[1776320518773,39.4,75045.19,0.0,-0.12203,7e-05,13.92686]
[1776320519743,39.4,75045.74,0.0,-0.12199,7e-05,13.92348]
[1776320519842,39.4,75045.71,0.0,-0.12199,7e-05,13.92347]
[1776320519969,39.4,75045.71,0.0,-0.12199,7e-05,13.92347]
[1776320523847,39.4,75041.48,0.0,-0.1223,7e-05,13.94769]
[1776320524400,39.4,75037.45,0.0,-0.1226,7e-05,13.97109]
[1776320529436,39.4,75039.38,0.0,-0.12246,7e-05,13.95978]
[1776320534470,39.4,75039.93,0.0,-0.12241,7e-05,13.95646]
[1776320539504,39.4,75041.15,0.0,-0.12232,7e-05,13.94923]
[1776320544539,39.39,75044.97,0.0,-0.12203,7e-05,13.92694]
[1776320549576,39.39,75052.33,0.0,-0.12147,7e-05,13.88327]
[1776320554611,39.39,75052.64,0.0,-0.12141,7e-05,13.87688]
[1776320559646,39.39,75052.59,0.0,-0.1214,7e-05,13.87626]
[1776320566694,39.39,75052.36,0.0,-0.1214,7e-05,13.87631]
[1776320571730,39.38,75047.5,0.0,-0.12175,7e-05,13.9035]
[1776320576767,39.38,75041.8,0.0,-0.12218,7e-05,13.93652]
[1776320581800,39.38,75043.1,0.0,-0.12208,7e-05,13.92882]
[1776320584540,39.38,75035.56,0.0,-0.12264,7e-05,13.97249]
[1776320584822,39.38,75030.62,0.0,-0.12301,8e-05,14.00109]
[1776320589857,39.38,75024.16,0.0,-0.12349,8e-05,14.03787]
[1776320596245,39.38,75024.92,0.0,-0.12342,8e-05,14.03279]
[1776320596674,39.38,75024.92,0.0,-0.12342,8e-05,14.03279]
[1776320596904,39.38,75024.94,0.0,-0.12342,8e-05,14.03218]
[1776320601941,39.38,75032.94,0.0,-0.12281,8e-05,13.98509]
[1776320605384,39.38,75030.46,0.0,-0.12299,8e-05,13.9993]
[1776320605398,39.38,75030.93,0.0,-0.12295,8e-05,13.99635]
[1776320609567,39.38,75030.77,0.0,-0.12296,8e-05,13.99706]
[1776320609879,39.38,75030.77,0.0,-0.12296,8e-05,13.99706]
[1776320616045,39.37,75030.86,0.0,-0.12292,8e-05,13.99222]
[1776320621081,39.37,75031.17,0.0,-0.12289,8e-05,13.99006]
[1776320622251,39.37,75031.17,0.0,-0.12289,8e-05,13.99006]
[1776320623487,39.37,75049.06,0.0,-0.12155,7e-05,13.88587]
[1776320624183,39.37,75049.06,0.0,-0.12155,7e-05,13.88587]
[1776320624214,39.37,75052.6,0.0,-0.12129,7e-05,13.86534]
[1776320625208,39.37,75052.6,0.0,-0.12129,7e-05,13.86534]
[1776320625265,39.37,75052.6,0.0,-0.12129,7e-05,13.86534]
[1776320625320,39.37,75052.6,0.0,-0.12129,7e-05,13.86534]
[1776320627134,39.37,75052.35,0.0,-0.1213,7e-05,13.86654]
[1776320627340,39.37,75052.35,0.0,-0.1213,7e-05,13.86654]
[1776320627890,39.37,75055.02,0.0,-0.1211,7e-05,13.85087]
[1776320629051,39.37,75055.02,0.0,-0.1211,7e-05,13.85087]
[1776320629693,39.37,75053.94,0.0,-0.12118,7e-05,13.85696]
[1776320634316,39.37,75053.86,0.0,-0.12118,7e-05,13.85716]
[1776320634515,39.37,75054.92,0.0,-0.1211,7e-05,13.85084]
[1776320639702,39.37,75059.81,0.0,-0.12074,7e-05,13.82232]
[1776320639791,39.37,75059.81,0.0,-0.12074,7e-05,13.82232]
[1776320642694,39.37,75066.0,0.0,-0.12028,7e-05,13.7864]
[1776320643226,39.37,75068.57,0.0,-0.12009,7e-05,13.77154]
[1776320643258,39.37,75068.67,0.0,-0.12008,7e-05,13.77096]
[1776320649941,39.37,75079.35,0.0,-0.11929,7e-05,13.7094]
[1776320654461,39.37,75086.64,0.0,-0.11877,7e-05,13.66815]
[1776320655593,39.37,75087.35,0.0,-0.11872,7e-05,13.66419]
[1776320655697,39.37,75085.72,0.0,-0.11884,7e-05,13.67374]
[1776320657645,39.37,75085.72,0.0,-0.11884,7e-05,13.67386]
[1776320657785,39.37,75085.72,0.0,-0.11884,7e-05,13.67386]
[1776320657906,39.37,75085.72,0.0,-0.11884,7e-05,13.67386]
[1776320658007,39.37,75073.63,0.0,-0.11973,7e-05,13.7438]
[1776320659674,39.37,75073.63,0.0,-0.11974,7e-05,13.74407]
[1776320659734,39.37,75068.44,0.0,-0.12012,7e-05,13.77435]
[1776320660198,39.37,75068.44,0.0,-0.12012,7e-05,13.77435]
[1776320660278,39.37,75068.44,0.0,-0.12012,7e-05,13.77435]
[1776320660363,39.38,75068.44,0.0,-0.12012,7e-05,13.77458]
[1776320662711,39.38,75066.14,0.0,-0.1203,7e-05,13.7881]
[1776320662761,39.38,75063.84,0.0,-0.12047,7e-05,13.80162]
[1776320668420,39.38,75063.81,0.0,-0.12049,7e-05,13.80289]
[1776320673454,39.38,75068.04,0.0,-0.12016,7e-05,13.77584]
[1776320674214,39.38,75068.04,0.0,-0.12016,7e-05,13.77584]
[1776320675638,39.38,75072.49,0.0,-0.11983,7e-05,13.75033]
[1776320675982,39.38,75075.99,0.0,-0.11958,7e-05,13.7301]
[1776320677655,39.38,75075.99,0.0,-0.11958,7e-05,13.73015]
[1776320677659,39.38,75075.99,0.0,-0.11958,7e-05,13.73015]
[1776320677748,39.38,75076.85,0.0,-0.11951,7e-05,13.72522]
[1776320679726,39.38,75076.85,0.0,-0.11951,7e-05,13.72527]
[1776320681548,39.38,75076.43,0.0,-0.11955,7e-05,13.7278]
[1776320681737,39.38,75076.43,0.0,-0.11955,7e-05,13.7278]
[1776320681747,39.38,75076.43,0.0,-0.11955,7e-05,13.7278]
[1776320686545,39.38,75063.53,0.0,-0.12051,7e-05,13.8036]
[1776320687432,39.38,75063.53,0.0,-0.12051,7e-05,13.8036]
[1776320687554,39.38,75062.6,0.0,-0.12059,7e-05,13.80916]
[1776320689163,39.39,75061.55,0.0,-0.12066,7e-05,13.81541]
[1776320691581,39.39,75060.85,0.0,-0.12072,7e-05,13.81979]
[1776320691888,39.39,75060.85,0.0,-0.12072,7e-05,13.81979]
[1776320691929,39.39,75061.07,0.0,-0.12071,7e-05,13.81869]
[1776320695746,39.39,75060.36,0.0,-0.12077,7e-05,13.82334]
[1776320695865,39.39,75060.36,0.0,-0.12077,7e-05,13.82334]
[1776320700534,39.39,75057.56,0.0,-0.12098,7e-05,13.83989]
[1776320700609,39.39,75057.56,0.0,-0.12098,7e-05,13.83989]
[1776320700864,39.39,75057.56,0.0,-0.12098,7e-05,13.83989]
[1776320700965,39.39,75056.86,0.0,-0.12103,7e-05,13.84386]
[1776320701523,39.39,75056.86,0.0,-0.12103,7e-05,13.84386]
[1776320704781,39.39,75044.05,0.0,-0.12199,7e-05,13.9185]
[1776320710520,39.39,75046.51,0.0,-0.12181,7e-05,13.90438]
[1776320711632,39.39,75050.22,0.0,-0.12153,7e-05,13.88295]
[1776320712827,39.39,75050.91,0.0,-0.12148,7e-05,13.87903]
[1776320715805,39.39,75050.39,0.0,-0.12152,7e-05,13.88227]
[1776320716182,39.39,75050.44,0.0,-0.12152,7e-05,13.88206]
[1776320717032,39.39,75050.44,0.0,-0.12152,7e-05,13.88206]
[1776320717064,39.39,75050.39,0.0,-0.12152,7e-05,13.88242]
[1776320718208,39.39,75050.39,0.0,-0.12152,7e-05,13.8825]
[1776320718768,39.39,75050.35,0.0,-0.12153,7e-05,13.88281]
[1776320723806,39.39,75042.06,0.0,-0.12215,7e-05,13.93119]
[1776320724726,39.39,75042.06,0.0,-0.12215,7e-05,13.93119]
[1776320725922,39.39,75037.88,0.0,-0.12246,7e-05,13.95542]
[1776320730676,39.39,75040.96,0.0,-0.12223,7e-05,13.93747]
[1776320731825,39.39,75044.28,0.0,-0.12198,7e-05,13.91822]
[1776320734317,39.39,75055.13,0.0,-0.12115,7e-05,13.85164]
[1776320740927,39.39,75056.34,0.0,-0.12107,7e-05,13.84568]
[1776320745962,39.39,75048.03,0.0,-0.1217,7e-05,13.89455]
[1776320751844,39.4,75047.86,0.0,-0.12172,7e-05,13.89588]
[1776320753176,39.4,75047.04,0.0,-0.12178,7e-05,13.90089]
[1776320759056,39.4,75037.16,0.0,-0.12252,7e-05,13.95831]
[1776320764091,39.4,75040.45,0.0,-0.12227,7e-05,13.93912]
[1776320769125,39.4,75049.14,0.0,-0.12162,7e-05,13.88876]
[1776320774196,39.4,75046.45,0.0,-0.12183,7e-05,13.90453]
[1776320779197,39.4,75046.71,0.0,-0.12181,7e-05,13.90309]
[1776320781215,39.4,75048.01,0.0,-0.12171,7e-05,13.89556]
[1776320784084,39.4,75050.33,0.0,-0.12154,7e-05,13.88217]
[1776320784242,39.4,75050.16,0.0,-0.12155,7e-05,13.88322]
[1776320785866,39.4,75050.16,0.0,-0.12155,7e-05,13.88322]
[1776320785966,39.4,75051.62,0.0,-0.12144,7e-05,13.87434]
[1776320786679,39.4,75051.62,0.0,-0.12144,7e-05,13.87434]
[1776320786992,39.4,75051.88,0.0,-0.12142,7e-05,13.87264]
[1776320788146,39.4,75051.88,0.0,-0.12142,7e-05,13.87264]
[1776320789062,39.4,75051.93,0.0,-0.12141,7e-05,13.87217]
[1776320789093,39.39,75055.33,0.0,-0.12116,7e-05,13.85229]
[1776320793522,39.39,75065.77,0.0,-0.12035,7e-05,13.78771]
[1776320800579,39.39,75069.45,0.0,-0.12008,7e-05,13.76641]
[1776320803158,39.39,75069.45,0.0,-0.12008,7e-05,13.76644]
[1776320803392,39.39,75063.31,0.0,-0.12053,7e-05,13.80199]
[1776320805271,39.39,75059.24,0.0,-0.12084,7e-05,13.82578]
[1776320805288,39.39,75059.24,0.0,-0.12084,7e-05,13.82578]
[1776320805380,39.39,75059.24,0.0,-0.12084,7e-05,13.82578]
[1776320807275,39.39,75056.36,0.0,-0.12105,7e-05,13.84265]
[1776320808110,39.4,75055.24,0.0,-0.12114,7e-05,13.84947]
[1776320813531,39.4,75054.38,0.0,-0.12121,7e-05,13.85513]
[1776320815379,39.4,75053.45,0.0,-0.12128,7e-05,13.86056]
[1776320815473,39.4,75053.45,0.0,-0.12128,7e-05,13.86056]
[1776320815481,39.4,75052.88,0.0,-0.12133,7e-05,13.8638]
[1776320817468,39.4,75052.88,0.0,-0.12132,7e-05,13.86373]
[1776320817591,39.4,75052.88,0.0,-0.12132,7e-05,13.86373]
[1776320824575,39.4,75051.1,0.0,-0.12145,7e-05,13.87373]
[1776320825770,39.4,75050.99,0.0,-0.12146,7e-05,13.87419]
[1776320828688,39.4,75050.99,0.0,-0.12146,7e-05,13.87402]
[1776320828788,39.4,75049.1,0.0,-0.1216,7e-05,13.88491]
[1776320829474,39.4,75049.1,0.0,-0.1216,7e-05,13.88491]
[1776320829553,39.4,75049.1,0.0,-0.1216,7e-05,13.88491]
[1776320829566,39.4,75049.1,0.0,-0.1216,7e-05,13.88486]
[1776320830524,39.4,75049.1,0.0,-0.1216,7e-05,13.88486]
[1776320830625,39.4,75049.1,0.0,-0.1216,7e-05,13.8848]
[1776320835276,39.39,75047.23,0.0,-0.12173,7e-05,13.89541]
[1776320835462,39.39,75047.23,0.0,-0.12173,7e-05,13.89541]
[1776320835487,39.39,75047.23,0.0,-0.12173,7e-05,13.89541]
[1776320835589,39.39,75047.77,0.0,-0.12169,7e-05,13.89228]
[1776320840624,39.39,75040.69,0.0,-0.12221,7e-05,13.93275]
[1776320844631,39.39,75040.57,0.0,-0.12222,7e-05,13.93311]
[1776320844964,39.39,75040.57,0.0,-0.12222,7e-05,13.93311]
[1776320844969,39.39,75040.57,0.0,-0.12222,7e-05,13.93311]
[1776320845066,39.39,75045.58,0.0,-0.12184,7e-05,13.90396]
[1776320846775,39.39,75045.58,0.0,-0.12184,7e-05,13.90389]
[1776320846875,39.39,75050.39,0.0,-0.12148,7e-05,13.87596]
[1776320847372,39.39,75050.39,0.0,-0.12148,7e-05,13.87596]
[1776320847673,39.39,75050.39,0.0,-0.12148,7e-05,13.87593]
[1776320849639,39.39,75049.79,0.0,-0.12153,7e-05,13.87937]
[1776320849687,39.39,75048.42,0.0,-0.12163,7e-05,13.88727]
[1776320853159,39.39,75047.91,0.0,-0.12164,7e-05,13.88648]
[1776320853162,39.39,75048.18,0.0,-0.12162,7e-05,13.88487]
[1776320858716,39.39,75052.88,0.0,-0.12127,7e-05,13.85751]
[1776320864791,39.39,75056.83,0.0,-0.12097,7e-05,13.83479]
[1776320866777,39.39,75056.95,0.0,-0.12097,7e-05,13.83413]
[1776320866855,39.39,75052.29,0.0,-0.12131,7e-05,13.86113]
[1776320868054,39.39,75052.29,0.0,-0.12131,7e-05,13.86113]
[1776320868137,39.39,75050.52,0.0,-0.12144,7e-05,13.87138]
[1776320873859,39.39,75046.98,0.0,-0.12171,7e-05,13.8917]
[1776320879902,39.39,75045.31,0.0,-0.12183,7e-05,13.90115]
[1776320884982,39.39,75040.61,0.0,-0.12218,7e-05,13.9282]
[1776320890716,39.39,75039.63,0.0,-0.12225,7e-05,13.93357]
[1776320890817,39.39,75039.37,0.0,-0.12226,7e-05,13.9349]
[1776320896016,39.39,75039.89,0.0,-0.12222,7e-05,13.93145]
[1776320901052,39.39,75042.67,0.0,-0.12201,7e-05,13.91491]
[1776320907093,39.39,75043.77,0.0,-0.12192,7e-05,13.90805]
[1776320913135,39.39,75042.32,0.0,-0.12199,7e-05,13.91228]
[1776320920185,39.38,75043.88,0.0,-0.12187,7e-05,13.90259]
[1776320925264,39.38,75045.78,0.0,-0.12172,7e-05,13.89114]
[1776320927489,39.38,75046.0,0.0,-0.1217,7e-05,13.8897]
[1776320927569,39.38,75046.0,0.0,-0.1217,7e-05,13.8897]
[1776320927669,39.38,75046.0,0.0,-0.1217,7e-05,13.8897]
[1776320928241,39.38,75045.87,0.0,-0.12171,7e-05,13.89037]
[1776320929842,39.38,75041.98,0.0,-0.122,7e-05,13.91309]
[1776320932655,39.38,75039.3,0.0,-0.12221,7e-05,13.92896]
[1776320937785,39.38,75040.64,0.0,-0.12211,7e-05,13.92138]
[1776320943346,39.38,75040.52,0.0,-0.12211,7e-05,13.92109]
[1776320948384,39.38,75041.94,0.0,-0.12199,7e-05,13.91202]
[1776320952273,39.38,75038.33,0.0,-0.12226,7e-05,13.93287]
[1776320952304,39.38,75038.33,0.0,-0.12226,7e-05,13.93287]
[1776320958314,39.38,75032.99,0.0,-0.12266,8e-05,13.96397]
[1776320964493,39.38,75031.85,0.0,-0.12275,8e-05,13.97058]
[1776320972549,39.38,75030.8,0.0,-0.1228,8e-05,13.97302]
[1776320977586,39.38,75030.03,0.0,-0.12286,8e-05,13.9775]
[1776320982620,39.38,75029.33,0.0,-0.12291,8e-05,13.98161]
[1776320987656,39.38,75028.58,0.0,-0.12297,8e-05,13.98605]
[1776320993760,39.38,75025.69,0.0,-0.12318,8e-05,14.00281]
[1776320999742,39.38,75025.41,0.0,-0.1232,8e-05,14.00436]
[1776321001558,39.38,75024.85,0.0,-0.12325,8e-05,14.0076]
[1776321003085,39.38,75025.08,0.0,-0.12323,8e-05,14.00625]
[1776321003854,39.38,75026.0,0.0,-0.12316,8e-05,14.00089]
[1776321009811,39.38,75024.6,0.0,-0.12327,8e-05,14.00903]
[1776321014846,39.38,75024.67,0.0,-0.12326,8e-05,14.00859]
[1776321015582,39.38,75024.67,0.0,-0.12326,8e-05,14.00859]
[1776321016354,39.38,75024.67,0.0,-0.12326,8e-05,14.00859]
[1776321018295,39.38,75025.44,0.0,-0.1232,8e-05,14.00412]
[1776321021003,39.38,75025.44,0.0,-0.1232,8e-05,14.00411]
[1776321021830,39.38,75027.22,0.0,-0.12307,8e-05,13.99376]
[1776321022097,39.38,75027.22,0.0,-0.12307,8e-05,13.99376]
[1776321022151,39.38,75028.31,0.0,-0.12299,8e-05,13.98743]
[1776321022456,39.38,75028.31,0.0,-0.12299,8e-05,13.98743]
[1776321022902,39.38,75028.31,0.0,-0.12299,8e-05,13.98743]
[1776321025068,39.38,75035.03,0.0,-0.12248,7e-05,13.94845]
[1776321025169,39.38,75043.01,0.0,-0.12189,7e-05,13.90222]
[1776321030957,39.38,75043.06,0.0,-0.12189,7e-05,13.90253]
[1776321035499,39.38,75041.01,0.0,-0.12202,7e-05,13.91108]
[1776321035993,39.38,75040.91,0.0,-0.12203,7e-05,13.91173]
[1776321042037,39.38,75041.09,0.0,-0.12201,7e-05,13.91034]
[1776321047071,39.38,75044.56,0.0,-0.12174,7e-05,13.88937]
[1776321052106,39.38,75043.43,0.0,-0.12181,7e-05,13.89506]
[1776321054880,39.38,75043.29,0.0,-0.12182,7e-05,13.8955]
[1776321057776,39.38,75040.78,0.0,-0.122,7e-05,13.90947]
[1776321063184,39.37,75044.71,0.0,-0.1217,7e-05,13.88602]
[1776321063493,39.37,75044.71,0.0,-0.1217,7e-05,13.88602]
[1776321070236,39.37,75044.89,0.0,-0.12167,7e-05,13.88369]
[1776321072813,39.37,75046.36,0.0,-0.12156,7e-05,13.8748]
[1776321073267,39.37,75046.36,0.0,-0.12156,7e-05,13.8748]
[1776321073279,39.37,75046.36,0.0,-0.12156,7e-05,13.8748]
[1776321073291,39.37,75046.36,0.0,-0.12156,7e-05,13.8748]
[1776321073360,39.37,75047.27,0.0,-0.12149,7e-05,13.86935]
[1776321073545,39.37,75047.27,0.0,-0.12149,7e-05,13.86935]
[1776321073852,39.37,75047.27,0.0,-0.12149,7e-05,13.86935]
[1776321074375,39.37,75047.27,0.0,-0.12148,7e-05,13.86918]
[1776321076466,39.37,75047.57,0.0,-0.12146,7e-05,13.8671]
[1776321077166,39.37,75047.57,0.0,-0.12146,7e-05,13.8671]
[1776321078509,39.37,75048.07,0.0,-0.12142,7e-05,13.86385]
[1776321080459,39.37,75047.9,0.0,-0.12142,7e-05,13.8645]
[1776321080499,39.37,75047.9,0.0,-0.12142,7e-05,13.8645]
[1776321081316,39.37,75045.72,0.0,-0.12158,7e-05,13.87697]
[1776321082475,39.37,75042.94,0.0,-0.12179,7e-05,13.89291]
[1776321083454,39.37,75042.94,0.0,-0.12179,7e-05,13.89291]
[1776321083327,39.37,75041.84,0.0,-0.12187,7e-05,13.89909]
[1776321084334,39.37,75040.8,0.0,-0.12194,7e-05,13.9049]
[1776321089369,39.36,75039.71,0.0,-0.12201,7e-05,13.91012]
[1776321094404,39.36,75037.69,0.0,-0.12212,7e-05,13.9172]
[1776321099439,39.36,75021.31,0.0,-0.12335,8e-05,14.01173]
[1776321104476,39.36,75020.0,0.0,-0.12344,8e-05,14.01874]
[1776321109510,39.36,75018.76,0.0,-0.12352,8e-05,14.02517]
[1776321114545,39.36,75017.12,0.0,-0.12363,8e-05,14.0338]
[1776321120727,39.35,75020.34,0.0,-0.12338,8e-05,14.01429]
[1776321120751,39.35,75020.34,0.0,-0.12338,8e-05,14.01429]
[1776321121100,39.35,75020.34,0.0,-0.12337,8e-05,14.01373]
[1776321126672,39.35,75017.94,0.0,-0.12353,8e-05,14.02603]
[1776321133200,39.35,75021.74,0.0,-0.12324,8e-05,14.00294]
[1776321138713,39.34,75027.97,0.0,-0.12275,8e-05,13.96547]
[1776321140576,39.34,75027.79,0.0,-0.12276,8e-05,13.96638]
[1776321142227,39.34,75027.73,0.0,-0.12277,8e-05,13.96658]
[1776321147776,39.34,75025.83,0.0,-0.12288,8e-05,13.97517]
[1776321153818,39.33,75027.65,0.0,-0.12268,8e-05,13.95809]
[1776321157887,39.33,75031.32,0.0,-0.12239,8e-05,13.93598]
[1776321158280,39.33,75031.32,0.0,-0.12239,8e-05,13.93598]
[1776321158356,39.33,75034.27,0.0,-0.12216,7e-05,13.91807]
[1776321160875,39.33,75040.32,0.0,-0.1217,7e-05,13.88228]
[1776321160965,39.33,75044.83,0.0,-0.12136,7e-05,13.85584]
[1776321166913,39.32,75042.49,0.0,-0.12152,7e-05,13.86824]
[1776321171948,39.32,75031.57,0.0,-0.12234,8e-05,13.93141]
[1776321176983,39.32,75027.63,0.0,-0.12263,8e-05,13.95398]
[1776321182018,39.32,75028.78,0.0,-0.12254,8e-05,13.94694]
[1776321187055,39.32,75030.27,0.0,-0.12242,8e-05,13.93811]
[1776321192092,39.32,75029.45,0.0,-0.12248,8e-05,13.94277]
[1776321197127,39.32,75028.28,0.0,-0.12257,8e-05,13.94946]
[1776321202163,39.32,75027.54,0.0,-0.12262,8e-05,13.95368]
[1776321207595,39.32,75025.73,0.0,-0.12276,8e-05,13.96415]
[1776321210220,39.32,75013.49,0.0,-0.12368,8e-05,14.0351]
[1776321215622,39.32,75011.88,0.0,-0.12377,8e-05,14.04026]
[1776321220794,39.32,75013.95,0.0,-0.1236,8e-05,14.0273]
[1776321227375,39.31,75014.83,0.0,-0.12352,8e-05,14.02115]
[1776321237445,39.31,75016.15,0.0,-0.1234,8e-05,14.01184]
[1776321243451,39.31,75016.86,0.0,-0.12333,8e-05,14.00672]
[1776321248485,39.31,75017.36,0.0,-0.12328,8e-05,14.00283]
[1776321253525,39.31,75016.24,0.0,-0.12336,8e-05,14.00838]
[1776321258971,39.3,75016.62,0.0,-0.12332,8e-05,14.00538]
[1776321259303,39.3,75016.62,0.0,-0.12332,8e-05,14.00538]
[1776321259343,39.3,75016.62,0.0,-0.12332,8e-05,14.00538]
[1776321259566,39.3,75016.44,0.0,-0.12333,8e-05,14.00605]
[1776321260630,39.3,75004.82,0.0,-0.1242,8e-05,14.07359]
[1776321262207,39.3,75004.82,0.0,-0.1242,8e-05,14.07338]
[1776321262587,39.3,75003.14,0.0,-0.12433,8e-05,14.08292]
[1776321262994,39.3,75003.14,0.0,-0.12433,8e-05,14.08292]
[1776321263556,39.3,75003.14,0.0,-0.12433,8e-05,14.08292]
[1776321264240,39.3,75001.16,0.0,-0.12447,8e-05,14.0942]
[1776321265205,39.3,75001.16,0.0,-0.12447,8e-05,14.09394]
[1776321268691,39.3,74990.71,0.0,-0.12526,8e-05,14.15411]
[1776321272301,39.3,74987.92,0.0,-0.12543,8e-05,14.1659]
[1776321277691,39.3,74994.08,0.0,-0.12496,8e-05,14.12943]
[1776321282726,39.29,74995.4,0.0,-0.12485,8e-05,14.12147]
[1776321283643,39.29,74995.4,0.0,-0.12485,8e-05,14.12147]
[1776321287730,39.29,74994.27,0.0,-0.12494,8e-05,14.12794]
[1776321290597,39.29,74995.07,0.0,-0.12487,8e-05,14.12306]
[1776321292145,39.29,74995.4,0.0,-0.12485,8e-05,14.12109]
[1776321292205,39.29,74995.4,0.0,-0.12485,8e-05,14.12109]
[1776321294066,39.29,75011.37,0.0,-0.12362,8e-05,14.027]
[1776321299841,39.29,75010.23,0.0,-0.1237,8e-05,14.03298]
[1776321301923,39.29,75010.01,0.0,-0.12371,8e-05,14.03394]
[1776321301946,39.29,75010.01,0.0,-0.12371,8e-05,14.03394]
[1776321302038,39.29,75010.01,0.0,-0.12371,8e-05,14.03394]
[1776321302734,39.29,75010.01,0.0,-0.12371,8e-05,14.03394]
[1776321303713,39.29,75018.35,0.0,-0.12308,8e-05,13.98492]
[1776321308742,39.29,75023.29,0.0,-0.1227,8e-05,13.95588]
[1776321315160,39.29,75023.29,0.0,-0.1227,8e-05,13.95568]
[1776321321241,39.29,75022.15,0.0,-0.12277,8e-05,13.9614]
[1776321322152,39.29,75021.94,0.0,-0.12279,8e-05,13.96249]
[1776321322642,39.29,75017.16,0.0,-0.12315,8e-05,13.9902]
[1776321327652,39.28,75016.61,0.0,-0.12318,8e-05,13.99246]
[1776321331188,39.28,75017.93,0.0,-0.12307,8e-05,13.98459]
[1776321333111,39.28,75018.92,0.0,-0.12296,8e-05,13.97451]
[1776321333456,39.28,75029.31,0.0,-0.12218,8e-05,13.91391]
[1776321339122,39.28,75029.05,0.0,-0.12219,8e-05,13.91492]
[1776321345527,39.28,75029.48,0.0,-0.12216,8e-05,13.91214]
[1776321347316,39.28,75028.96,0.0,-0.12219,8e-05,13.91475]
[1776321347386,39.28,75013.81,0.0,-0.12333,8e-05,14.00281]
[1776321353221,39.28,75006.47,0.0,-0.12387,8e-05,14.04412]
[1776321358256,39.27,75013.56,0.0,-0.12332,8e-05,14.00167]
[1776321361566,39.27,75015.07,0.0,-0.1232,8e-05,13.99253]
[1776321363519,39.27,75015.82,0.0,-0.12314,8e-05,13.98782]
[1776321363591,39.27,75016.74,0.0,-0.12307,8e-05,13.9823]
[1776321369332,39.27,75015.5,0.0,-0.12315,8e-05,13.98853]
[1776321375187,39.27,75015.92,0.0,-0.12311,8e-05,13.98543]
[1776321375700,39.27,75015.92,0.0,-0.12311,8e-05,13.98543]
[1776321375801,39.27,75016.36,0.0,-0.12307,8e-05,13.98254]
[1776321383432,39.26,75016.71,0.0,-0.12303,8e-05,13.97927]
[1776321385881,39.26,75017.08,0.0,-0.123,8e-05,13.97681]
[1776321387852,39.26,75017.34,0.0,-0.12297,8e-05,13.97501]
[1776321388692,39.26,75017.38,0.0,-0.12297,8e-05,13.97462]
[1776321393943,39.26,75017.7,0.0,-0.12291,8e-05,13.96838]
[1776321394508,39.26,75015.03,0.0,-0.12311,8e-05,13.98378]
[1776321397677,39.26,75013.07,0.0,-0.12325,8e-05,13.99486]
[1776321397984,39.26,75016.62,0.0,-0.12298,8e-05,13.97399]
[1776321398536,39.26,75016.62,0.0,-0.12298,8e-05,13.97385]
[1776321403571,39.26,75027.11,0.0,-0.12219,8e-05,13.91226]
[1776321408606,39.26,75030.01,0.0,-0.12197,8e-05,13.89515]
[1776321414647,39.26,75030.4,0.0,-0.12193,8e-05,13.89257]
[1776321417449,39.26,75031.64,0.0,-0.12184,7e-05,13.88525]
[1776321417671,39.26,75031.66,0.0,-0.12184,7e-05,13.88508]
[1776321420396,39.26,75033.01,0.0,-0.12173,7e-05,13.87662]
[1776321420456,39.26,75033.01,0.0,-0.12173,7e-05,13.87662]
[1776321420689,39.25,75033.08,0.0,-0.12172,7e-05,13.87592]
[1776321425726,39.25,75030.91,0.0,-0.12186,8e-05,13.88708]
[1776321430760,39.25,75032.67,0.0,-0.12172,7e-05,13.87615]
[1776321437809,39.25,75032.82,0.0,-0.12171,7e-05,13.8749]
[1776321439824,39.25,75033.44,0.0,-0.12166,7e-05,13.87123]
[1776321439852,39.25,75032.5,0.0,-0.12173,7e-05,13.87664]
[1776321441400,39.25,75032.5,0.0,-0.12173,7e-05,13.87658]
[1776321445405,39.25,75021.58,0.0,-0.12254,8e-05,13.93969]
[1776321446598,39.25,75017.11,0.0,-0.12288,8e-05,13.96558]
[1776321446872,39.25,75017.11,0.0,-0.12288,8e-05,13.96542]
[1776321450657,39.25,75010.99,0.0,-0.12333,8e-05,14.00046]
[1776321450901,39.25,75010.93,0.0,-0.12333,8e-05,14.00057]
[1776321455936,39.24,75007.36,0.0,-0.12356,8e-05,14.01665]
[1776321460971,39.24,75005.85,0.0,-0.12366,8e-05,14.02432]
[1776321464040,39.24,75006.99,0.0,-0.12357,8e-05,14.01723]
[1776321464833,39.24,75006.99,0.0,-0.12357,8e-05,14.01723]
[1776321464867,39.24,75009.12,0.0,-0.1234,8e-05,14.00443]
[1776321470034,39.24,75008.92,0.0,-0.12341,8e-05,14.00476]
[1776321475070,39.24,75009.56,0.0,-0.12335,8e-05,14.00028]
[1776321480104,39.23,75009.8,0.0,-0.12332,8e-05,13.9982]
[1776321483073,39.23,75004.15,0.0,-0.12375,8e-05,14.03091]
[1776321483535,39.23,75002.72,0.0,-0.12385,8e-05,14.03891]
[1776321488527,39.23,75000.0,0.0,-0.12405,8e-05,14.05423]
[1776321489147,39.23,75002.59,0.0,-0.12385,8e-05,14.03873]
[1776321489244,39.23,75007.63,0.0,-0.12347,8e-05,14.00913]
[1776321495221,39.23,75007.28,0.0,-0.12349,8e-05,14.01067]
[1776321499314,39.23,75006.89,0.0,-0.12351,8e-05,14.01239]
[1776321499326,39.23,75006.89,0.0,-0.12351,8e-05,14.01239]
[1776321499378,39.23,75003.79,0.0,-0.12374,8e-05,14.03021]
[1776321505812,39.23,75001.39,0.0,-0.12391,8e-05,14.04332]
[1776321507388,39.22,75003.21,0.0,-0.12377,8e-05,14.03235]
[1776321507396,39.22,75005.5,0.0,-0.12359,8e-05,14.01883]
[1776321512743,39.22,75011.97,0.0,-0.12307,8e-05,13.9769]
[1776321517998,39.22,75017.23,0.0,-0.12267,8e-05,13.94596]
[1776321523405,39.22,75016.21,0.0,-0.12274,8e-05,13.95169]
[1776321529461,39.22,75014.53,0.0,-0.12287,8e-05,13.96126]
[1776321539520,39.22,75014.81,0.0,-0.12284,8e-05,13.95928]
[1776321544554,39.22,75011.34,0.0,-0.1231,8e-05,13.97928]
[1776321548582,39.22,75023.06,0.0,-0.12221,8e-05,13.91055]
[1776321553617,39.22,75021.0,0.0,-0.12237,8e-05,13.92266]
[1776321558652,39.22,75027.65,0.0,-0.12187,8e-05,13.88411]
[1776321563686,39.22,75028.0,0.0,-0.12185,8e-05,13.88231]
[1776321568721,39.22,75020.98,0.0,-0.12238,8e-05,13.92329]
[1776321573757,39.22,75022.74,0.0,-0.12222,8e-05,13.90912]
[1776321578793,39.22,75026.28,0.0,-0.12195,8e-05,13.88819]
[1776321583827,39.22,75032.15,0.0,-0.1215,7e-05,13.85384]
[1776321588863,39.22,75027.02,0.0,-0.12189,8e-05,13.88357]
[1776321593897,39.22,75027.7,0.0,-0.12183,8e-05,13.87927]
[1776321598932,39.22,75029.92,0.0,-0.12166,8e-05,13.86587]
[1776321603967,39.22,75024.11,0.0,-0.12209,8e-05,13.8992]
[1776321604665,39.22,75024.11,0.0,-0.12209,8e-05,13.8992]
[1776321604974,39.22,75021.34,0.0,-0.1223,8e-05,13.91521]
[1776321609020,39.21,75009.27,0.0,-0.1232,8e-05,13.98496]
[1776321609526,39.21,75009.27,0.0,-0.1232,8e-05,13.98496]
[1776321610534,39.21,75009.27,0.0,-0.1232,8e-05,13.98477]
[1776321613606,39.21,75002.27,0.0,-0.12372,8e-05,14.02489]
[1776321615436,39.21,75002.63,0.0,-0.12368,8e-05,14.02225]
[1776321621086,39.21,75004.6,0.0,-0.12352,8e-05,14.00928]
[1776321629142,39.2,75004.6,0.0,-0.12349,8e-05,14.00745]
[1776321635969,39.2,75003.99,0.0,-0.1235,8e-05,14.0065]
[1776321638157,39.2,75007.2,0.0,-0.12325,8e-05,13.98675]
[1776321644121,39.2,75006.14,0.0,-0.12332,8e-05,13.99207]
[1776321649286,39.2,75006.54,0.0,-0.12327,8e-05,13.98865]
[1776321654321,39.19,75007.69,0.0,-0.12317,8e-05,13.98106]
[1776321659363,39.19,75008.29,0.0,-0.12312,8e-05,13.97673]
[1776321663775,39.19,75008.98,0.0,-0.12306,8e-05,13.97219]
[1776321669425,39.19,75000.27,0.0,-0.1237,8e-05,14.02141]
[1776321670502,39.19,75000.27,0.0,-0.1237,8e-05,14.02141]
[1776321674608,39.19,75000.51,0.0,-0.12367,8e-05,14.01937]
[1776321677169,39.18,75000.61,0.0,-0.12366,8e-05,14.01819]
[1776321679154,39.18,75002.93,0.0,-0.12347,8e-05,14.00407]
[1776321679427,39.18,75002.93,0.0,-0.12347,8e-05,14.00407]
[1776321680785,39.18,75003.75,0.0,-0.12341,8e-05,13.99911]
[1776321685833,39.18,75004.61,0.0,-0.12333,8e-05,13.99331]
[1776321691583,39.18,75007.22,0.0,-0.1231,8e-05,13.97343]
[1776321695925,39.18,75007.33,0.0,-0.12309,8e-05,13.97255]
[1776321696618,39.18,75006.81,0.0,-0.12312,8e-05,13.97537]
[1776321696772,39.18,75006.81,0.0,-0.12312,8e-05,13.97537]
[1776321696794,39.18,74995.65,0.0,-0.12397,8e-05,14.0406]
[1776321698423,39.18,74995.65,0.0,-0.12397,8e-05,14.04052]
[1776321698948,39.18,74995.65,0.0,-0.12397,8e-05,14.04052]
[1776321699049,39.18,74985.97,0.0,-0.12471,8e-05,14.0971]
[1776321699194,39.18,74985.97,0.0,-0.12471,8e-05,14.0971]
[1776321699418,39.18,74985.97,0.0,-0.12471,8e-05,14.0971]
[1776321699535,39.18,74985.97,0.0,-0.12471,8e-05,14.0971]
[1776321699621,39.18,74985.97,0.0,-0.12471,8e-05,14.0971]
[1776321699936,39.18,74985.76,0.0,-0.12472,8e-05,14.09828]
[1776321700783,39.18,74985.76,0.0,-0.12472,8e-05,14.09828]
[1776321700803,39.18,74985.76,0.0,-0.12472,8e-05,14.09828]
[1776321701456,39.18,74983.34,0.0,-0.12491,8e-05,14.11239]
[1776321701896,39.18,74952.09,0.0,-0.12732,8e-05,14.29563]
[1776321703153,39.18,74921.23,0.0,-0.12973,8e-05,14.47692]
[1776321703801,39.18,74921.23,0.0,-0.12973,8e-05,14.47692]
[1776321703889,39.18,74921.23,0.0,-0.12973,8e-05,14.47692]
[1776321703990,39.18,74923.66,0.0,-0.12954,8e-05,14.46276]
[1776321704745,39.18,74923.66,0.0,-0.12954,8e-05,14.46276]
[1776321704784,39.18,74923.66,0.0,-0.12954,8e-05,14.46276]
[1776321704993,39.18,74922.49,0.0,-0.12963,8e-05,14.4698]
[1776321705442,39.18,74922.49,0.0,-0.12963,8e-05,14.4698]
[1776321705578,39.18,74922.49,0.0,-0.12963,8e-05,14.4698]
[1776321706120,39.18,74906.98,0.0,-0.13086,8e-05,14.5613]
[1776321708180,39.18,74888.41,0.0,-0.13233,8e-05,14.67076]
[1776321708349,39.18,74888.41,0.0,-0.13233,8e-05,14.67076]
[1776321708470,39.18,74888.41,0.0,-0.13233,8e-05,14.67076]
[1776321709274,39.18,74888.41,0.0,-0.13233,8e-05,14.67063]
[1776321709404,39.18,74888.41,0.0,-0.13233,8e-05,14.67063]
[1776321709472,39.18,74888.41,0.0,-0.13233,8e-05,14.67063]
[1776321709705,39.18,74888.41,0.0,-0.13233,8e-05,14.67063]
[1776321710012,39.18,74888.41,0.0,-0.13233,8e-05,14.67063]
[1776321710094,39.18,74905.01,0.0,-0.13101,8e-05,14.57262]
[1776321711094,39.18,74905.01,0.0,-0.13101,8e-05,14.57262]
[1776321711204,39.18,74912.82,0.0,-0.13039,8e-05,14.52658]
[1776321713847,39.18,74915.57,0.0,-0.13018,8e-05,14.51051]
[1776321713858,39.18,74915.57,0.0,-0.13018,8e-05,14.51051]
[1776321713901,39.18,74915.57,0.0,-0.13018,8e-05,14.51051]
[1776321714135,39.18,74916.79,0.0,-0.13008,8e-05,14.5034]
[1776321715787,39.18,74903.64,0.0,-0.13112,8e-05,14.58101]
[1776321716432,39.18,74903.64,0.0,-0.13112,8e-05,14.58101]
[1776321716985,39.18,74903.64,0.0,-0.13112,8e-05,14.58101]
[1776321716989,39.18,74903.64,0.0,-0.13112,8e-05,14.58101]
[1776321717082,39.18,74896.37,0.0,-0.1317,8e-05,14.62381]
[1776321717426,39.18,74896.37,0.0,-0.1317,8e-05,14.62381]
[1776321717826,39.18,74896.37,0.0,-0.1317,8e-05,14.62381]
[1776321720094,39.18,74891.92,0.0,-0.13205,8e-05,14.65014]
[1776321720676,39.18,74887.26,0.0,-0.13242,8e-05,14.6775]
[1776321723539,39.18,74889.73,0.0,-0.13222,8e-05,14.66259]
[1776321724125,39.18,74889.73,0.0,-0.13222,8e-05,14.66259]
[1776321724198,39.18,74889.73,0.0,-0.13222,8e-05,14.66259]
[1776321724159,39.18,74881.89,0.0,-0.13285,8e-05,14.70877]
[1776321724843,39.18,74881.89,0.0,-0.13285,8e-05,14.70884]
[1776321725219,39.18,74881.89,0.0,-0.13285,8e-05,14.70884]
[1776321725232,39.18,74881.89,0.0,-0.13285,8e-05,14.70884]
[1776321726054,39.18,74881.89,0.0,-0.13285,8e-05,14.70884]
[1776321726113,39.18,74881.89,0.0,-0.13285,8e-05,14.70884]
[1776321726126,39.18,74881.89,0.0,-0.13285,8e-05,14.70884]
[1776321726552,39.18,74871.33,0.0,-0.1337,8e-05,14.77123]
[1776321726935,39.18,74871.33,0.0,-0.1337,8e-05,14.77123]
[1776321726943,39.18,74877.05,0.0,-0.13324,8e-05,14.73741]
[1776321727447,39.18,74877.05,0.0,-0.13324,8e-05,14.73741]
[1776321727870,39.18,74877.05,0.0,-0.13324,8e-05,14.73741]
[1776321727941,39.18,74882.36,0.0,-0.13281,8e-05,14.70585]
[1776321732479,39.18,74890.6,0.0,-0.13214,8e-05,14.65678]
[1776321732742,39.18,74890.6,0.0,-0.13214,8e-05,14.65678]
[1776321732899,39.18,74892.38,0.0,-0.132,8e-05,14.64621]
[1776321734438,39.18,74899.45,0.0,-0.13144,8e-05,14.60447]
[1776321734912,39.18,74899.45,0.0,-0.13144,8e-05,14.60447]
[1776321739947,39.18,74903.92,0.0,-0.13109,8e-05,14.57825]
[1776321743579,39.18,74904.36,0.0,-0.13105,8e-05,14.5758]
[1776321744537,39.18,74905.14,0.0,-0.13099,8e-05,14.57126]
[1776321744883,39.18,74905.14,0.0,-0.13099,8e-05,14.57126]
[1776321745990,39.18,74918.5,0.0,-0.12994,8e-05,14.49257]
[1776321746539,39.18,74918.5,0.0,-0.12994,8e-05,14.49257]
[1776321751216,39.18,74930.21,0.0,-0.12902,8e-05,14.42373]
[1776321754688,39.18,74939.96,0.0,-0.12823,8e-05,14.36296]
[1776321755056,39.18,74940.21,0.0,-0.12821,8e-05,14.36161]
[1776321760089,39.18,74947.38,0.0,-0.12766,8e-05,14.32012]
[1776321762773,39.18,74947.73,0.0,-0.12764,8e-05,14.31835]
[1776321763112,39.18,74947.28,0.0,-0.12768,8e-05,14.32113]
[1776321768145,39.18,74950.23,0.0,-0.12746,8e-05,14.30447]
[1776321775193,39.18,74951.64,0.0,-0.12736,8e-05,14.29711]
[1776321780229,39.18,74954.15,0.0,-0.12717,8e-05,14.28302]
[1776321785266,39.19,74955.99,0.0,-0.12704,8e-05,14.27288]
[1776321790579,39.19,74956.41,0.0,-0.12701,8e-05,14.27096]
[1776321796341,39.19,74965.61,0.0,-0.12631,8e-05,14.21795]
[1776321801377,39.19,74965.33,0.0,-0.12635,8e-05,14.22064]
[1776321807418,39.19,74965.22,0.0,-0.12637,8e-05,14.22261]
[1776321810928,39.2,74966.48,0.0,-0.12628,8e-05,14.21568]
[1776321811390,39.2,74966.33,0.0,-0.12627,8e-05,14.21338]
[1776321811470,39.2,74970.42,0.0,-0.12596,8e-05,14.1894]
[1776321816483,39.2,74975.86,0.0,-0.12555,8e-05,14.1581]
[1776321821517,39.2,74965.72,0.0,-0.12634,8e-05,14.21821]
[1776321823113,39.2,74965.72,0.0,-0.12634,8e-05,14.21821]
[1776321823237,39.2,74965.12,0.0,-0.12638,8e-05,14.22188]
[1776321828807,39.2,74958.68,0.0,-0.12689,8e-05,14.25984]
[1776321835615,39.2,74959.4,0.0,-0.12683,8e-05,14.25582]
[1776321840650,39.2,74956.84,0.0,-0.12704,8e-05,14.27138]
[1776321845685,39.2,74955.14,0.0,-0.12718,8e-05,14.28245]
[1776321851728,39.21,74957.05,0.0,-0.12705,8e-05,14.27236]
[1776321856763,39.21,74957.96,0.0,-0.12699,8e-05,14.26797]
[1776321861798,39.21,74959.46,0.0,-0.12688,8e-05,14.25963]
[1776321866832,39.21,74967.71,0.0,-0.12626,8e-05,14.21244]
[1776321871867,39.22,74967.71,0.0,-0.12625,8e-05,14.21014]
[1776321876903,39.22,74966.4,0.0,-0.12637,8e-05,14.21918]
[1776321881938,39.22,74964.35,0.0,-0.12654,8e-05,14.23246]
[1776321886973,39.22,74964.4,0.0,-0.12655,8e-05,14.23343]
[1776321892013,39.23,74964.79,0.0,-0.12654,8e-05,14.23241]
[1776321897043,39.23,74967.53,0.0,-0.12635,8e-05,14.21771]
[1776321902123,39.23,74969.82,0.0,-0.12619,8e-05,14.20574]
[1776321907158,39.24,74964.42,0.0,-0.12662,8e-05,14.23861]
[1776321912254,39.24,74963.14,0.0,-0.12674,8e-05,14.24732]
[1776321918236,39.24,74962.87,0.0,-0.12677,8e-05,14.25029]
[1776321919041,39.24,74962.87,0.0,-0.12677,8e-05,14.25029]
[1776321921197,39.24,74959.07,0.0,-0.12707,8e-05,14.27303]
[1776321921263,39.24,74959.07,0.0,-0.12707,8e-05,14.27303]
[1776321929313,39.25,74955.1,0.0,-0.1274,8e-05,14.29789]
[1776321934348,39.25,74956.6,0.0,-0.12727,8e-05,14.28631]
[1776321939383,39.25,74958.12,0.0,-0.12716,8e-05,14.27836]
[1776321939475,39.25,74958.12,0.0,-0.12716,8e-05,14.27836]
[1776321945425,39.25,74957.25,0.0,-0.12725,8e-05,14.28461]
[1776321952778,39.25,74955.03,0.0,-0.12743,8e-05,14.29817]
[1776321956200,39.26,74954.43,0.0,-0.12749,8e-05,14.30281]
[1776321961536,39.26,74948.02,0.0,-0.128,8e-05,14.34173]
[1776321968586,39.26,74946.14,0.0,-0.12817,8e-05,14.35411]
[1776321973621,39.26,74943.73,0.0,-0.12837,8e-05,14.36923]
[1776321978655,39.27,74943.77,0.0,-0.12838,8e-05,14.36995]
[1776321983690,39.27,74943.8,0.0,-0.12839,8e-05,14.37074]
[1776321989421,39.27,74943.64,0.0,-0.12841,8e-05,14.37245]
[1776321997766,39.27,74947.08,0.0,-0.12814,8e-05,14.35034]
[1776321999810,39.27,74941.4,0.0,-0.12858,8e-05,14.38403]
[1776322000483,39.27,74941.4,0.0,-0.12858,8e-05,14.38403]
[1776321999847,39.28,74936.75,0.0,-0.12895,8e-05,14.41169]
[1776322005846,39.28,74934.14,0.0,-0.12919,8e-05,14.4293]
[1776322007613,39.28,74933.62,0.0,-0.12923,8e-05,14.43265]
[1776322009115,39.28,74933.03,0.0,-0.12928,8e-05,14.4364]
[1776322009895,39.28,74936.64,0.0,-0.129,8e-05,14.41551]
[1776322009992,39.28,74938.14,0.0,-0.12889,8e-05,14.40703]
[1776322015784,39.29,74940.27,0.0,-0.12874,8e-05,14.3962]
[1776322020941,39.29,74940.83,0.0,-0.12872,8e-05,14.39457]
[1776322022035,39.29,74941.59,0.0,-0.12867,8e-05,14.39045]
[1776322022061,39.29,74942.52,0.0,-0.1286,8e-05,14.38533]
[1776322022616,39.29,74942.52,0.0,-0.1286,8e-05,14.38533]
[1776322024051,39.29,74942.52,0.0,-0.1286,8e-05,14.38566]
[1776322024056,39.29,74942.52,0.0,-0.1286,8e-05,14.38566]
[1776322024130,39.29,74942.48,0.0,-0.12861,8e-05,14.38623]
[1776322030013,39.3,74943.71,0.0,-0.12854,8e-05,14.38103]
[1776322035048,39.3,74942.7,0.0,-0.12864,8e-05,14.38853]
[1776322040083,39.3,74942.11,0.0,-0.12871,8e-05,14.39358]
[1776322047477,39.31,74941.24,0.0,-0.12879,8e-05,14.39995]
[1776322048353,39.31,74940.25,0.0,-0.12888,8e-05,14.40668]
[1776322048354,39.31,74940.25,0.0,-0.12888,8e-05,14.40699]
[1776322051468,39.31,74940.25,0.0,-0.12889,8e-05,14.4073]
[1776322051698,39.31,74939.6,0.0,-0.12892,8e-05,14.40805]
[1776322052419,39.31,74939.6,0.0,-0.12892,8e-05,14.40805]
[1776322052507,39.31,74941.84,0.0,-0.12875,8e-05,14.39522]
[1776322052704,39.31,74941.84,0.0,-0.12875,8e-05,14.39522]
[1776322059030,39.32,74958.56,0.0,-0.12746,8e-05,14.29856]
[1776322059071,39.32,74959.63,0.0,-0.12738,8e-05,14.29253]
[1776322064250,39.32,74961.61,0.0,-0.12725,8e-05,14.28204]
[1776322069286,39.32,74963.52,0.0,-0.12711,8e-05,14.27195]
[1776322076335,39.32,74964.53,0.0,-0.12705,8e-05,14.26746]
[1776322081371,39.33,74967.43,0.0,-0.12684,8e-05,14.25152]
[1776322085231,39.33,74968.21,0.0,-0.12679,8e-05,14.24758]
[1776322085398,39.33,74968.77,0.0,-0.12675,8e-05,14.24451]
[1776322085633,39.33,74968.77,0.0,-0.12675,8e-05,14.24451]
[1776322086406,39.33,74968.94,0.0,-0.12674,8e-05,14.24372]
[1776322087552,39.33,74968.94,0.0,-0.12674,8e-05,14.24372]
[1776322088430,39.33,74968.44,0.0,-0.12678,8e-05,14.24704]
[1776322093455,39.33,74959.78,0.0,-0.12746,8e-05,14.29837]
[1776322098490,39.33,74960.77,0.0,-0.12739,8e-05,14.29323]
[1776322100824,39.33,74961.05,0.0,-0.12737,8e-05,14.29187]
[1776322101065,39.33,74961.05,0.0,-0.12737,8e-05,14.29187]
[1776322101512,39.33,74959.79,0.0,-0.12747,8e-05,14.29938]
[1776322101828,39.33,74959.79,0.0,-0.12747,8e-05,14.29938]
[1776322102029,39.33,74959.79,0.0,-0.12747,8e-05,14.29938]
[1776322102202,39.33,74959.79,0.0,-0.12747,8e-05,14.29938]
[1776322102224,39.33,74959.79,0.0,-0.12747,8e-05,14.29938]
[1776322102520,39.33,74982.5,0.0,-0.12572,8e-05,14.16681]
[1776322102903,39.33,74982.5,0.0,-0.12572,8e-05,14.16681]
[1776322103205,39.33,74982.5,0.0,-0.12572,8e-05,14.16681]
[1776322103540,39.33,75016.86,0.0,-0.12311,8e-05,13.96689]
[1776322103907,39.33,75016.86,0.0,-0.12311,8e-05,13.96689]
[1776322103954,39.33,75016.86,0.0,-0.12311,8e-05,13.96689]
[1776322104323,39.33,75016.86,0.0,-0.12311,8e-05,13.96689]
[1776322104535,39.33,75016.86,0.0,-0.12311,8e-05,13.96697]
[1776322105186,39.33,75016.86,0.0,-0.12311,8e-05,13.96697]
[1776322105378,39.33,75016.86,0.0,-0.12311,8e-05,13.96697]
[1776322105391,39.33,75016.86,0.0,-0.12311,8e-05,13.96697]
[1776322105404,39.33,75016.86,0.0,-0.12311,8e-05,13.96697]
[1776322105542,39.33,75011.19,0.0,-0.12354,8e-05,14.00009]
[1776322106659,39.33,75010.33,0.0,-0.12361,8e-05,14.00519]
[1776322107392,39.33,75010.33,0.0,-0.12361,8e-05,14.00519]
[1776322112596,39.34,75006.8,0.0,-0.12386,8e-05,14.0227]
[1776322117634,39.34,75002.32,0.0,-0.12422,8e-05,14.05031]
[1776322122668,39.34,75004.87,0.0,-0.12406,8e-05,14.03801]
[1776322125197,39.35,75005.33,0.0,-0.12403,8e-05,14.03584]
[1776322125298,39.35,75004.62,0.0,-0.1241,8e-05,14.041]
[1776322130723,39.35,75005.51,0.0,-0.12406,8e-05,14.03829]
[1776322136765,39.36,75006.23,0.0,-0.12404,8e-05,14.03705]
[1776322141800,39.37,75007.57,0.0,-0.12397,8e-05,14.03167]
[1776322143609,39.37,75007.57,0.0,-0.12397,8e-05,14.03167]
[1776322143622,39.37,75008.02,0.0,-0.12395,8e-05,14.03001]
[1776322148849,39.37,75014.09,0.0,-0.12352,8e-05,13.99723]
[1776322153884,39.38,75016.36,0.0,-0.12338,8e-05,13.98669]
[1776322158920,39.38,75017.63,0.0,-0.12332,8e-05,13.98203]
[1776322162470,39.39,75018.02,0.0,-0.1233,8e-05,13.98031]
[1776322163861,39.39,75020.71,0.0,-0.12312,8e-05,13.96634]
[1776322163919,39.39,75020.71,0.0,-0.12312,8e-05,13.96634]
[1776322164035,39.39,75033.06,0.0,-0.12219,7e-05,13.89484]
[1776322166340,39.39,75033.06,0.0,-0.12219,7e-05,13.89484]
[1776322167901,39.39,75032.61,0.0,-0.12223,8e-05,13.89784]
[1776322167995,39.39,75032.89,0.0,-0.12221,8e-05,13.89661]
[1776322169904,39.39,75032.89,0.0,-0.12222,8e-05,13.89681]
[1776322170867,39.39,75033.1,0.0,-0.1222,7e-05,13.89579]
[1776322171923,39.39,75033.1,0.0,-0.12218,7e-05,13.89233]
[1776322171929,39.39,75033.1,0.0,-0.12218,7e-05,13.89233]
[1776322172090,39.39,75033.1,0.0,-0.12218,7e-05,13.89233]
[1776322172191,39.39,75032.78,0.0,-0.12221,8e-05,13.89438]
[1776322176641,39.4,75032.69,0.0,-0.12223,8e-05,13.89621]
[1776322187121,39.41,75033.24,0.0,-0.12225,8e-05,13.89802]
[1776322191135,39.41,75032.88,0.0,-0.12229,8e-05,13.90128]
[1776322196185,39.41,75028.69,0.0,-0.12263,8e-05,13.92769]
[1776322197671,39.41,75028.69,0.0,-0.12263,8e-05,13.92769]
[1776322201609,39.42,75029.24,0.0,-0.12261,8e-05,13.92584]
[1776322203616,39.42,75029.28,0.0,-0.12261,8e-05,13.92627]
[1776322213305,39.43,75031.52,0.0,-0.12249,8e-05,13.91692]
[1776322218339,39.43,75031.78,0.0,-0.12248,8e-05,13.91632]
[1776322224382,39.43,75031.8,0.0,-0.12249,8e-05,13.91669]
[1776322229420,39.43,75031.85,0.0,-0.12249,8e-05,13.91678]
[1776322234528,39.43,75030.28,0.0,-0.12259,8e-05,13.92257]
[1776322239807,39.43,75031.17,0.0,-0.12252,8e-05,13.91773]
[1776322245529,39.43,75031.03,0.0,-0.12254,8e-05,13.91893]
[1776322250566,39.43,75031.18,0.0,-0.12253,8e-05,13.91838]
[1776322255600,39.43,75032.99,0.0,-0.1224,8e-05,13.90823]
[1776322260637,39.43,75032.58,0.0,-0.12243,8e-05,13.91099]
[1776322266677,39.44,75032.16,0.0,-0.12247,8e-05,13.91383]
[1776322271715,39.44,75031.84,0.0,-0.1225,8e-05,13.91602]
[1776322276752,39.44,75032.2,0.0,-0.12248,8e-05,13.91425]
[1776322281833,39.44,75032.89,0.0,-0.12243,8e-05,13.91059]
[1776322285358,39.44,75036.07,0.0,-0.12219,7e-05,13.8923]
[1776322290594,39.44,75039.99,0.0,-0.12191,7e-05,13.8702]
[1776322295676,39.44,75039.0,0.0,-0.12196,7e-05,13.87294]
[1776322295738,39.44,75039.0,0.0,-0.12196,7e-05,13.87294]
[1776322295743,39.44,75039.0,0.0,-0.12196,7e-05,13.87294]
[1776322295763,39.44,75039.0,0.0,-0.12196,7e-05,13.87294]
[1776322295768,39.44,75039.0,0.0,-0.12196,7e-05,13.87294]
[1776322296596,39.44,75042.46,0.0,-0.12171,7e-05,13.85319]
[1776322297499,39.44,75045.95,0.0,-0.12145,7e-05,13.83316]
[1776322297594,39.44,75045.72,0.0,-0.12147,7e-05,13.8347]
[1776322298634,39.44,75045.72,0.0,-0.12147,7e-05,13.8347]
[1776322303980,39.44,75044.6,0.0,-0.12157,7e-05,13.84234]
[1776322305614,39.45,75042.89,0.0,-0.1217,7e-05,13.85274]
[1776322305716,39.45,75036.33,0.0,-0.12219,7e-05,13.89098]
[1776322311219,39.45,75028.57,0.0,-0.12279,8e-05,13.93682]
[1776322318669,39.45,75027.63,0.0,-0.12289,8e-05,13.94445]
[1776322324087,39.46,75034.67,0.0,-0.12239,7e-05,13.90654]
[1776322329623,39.46,75034.19,0.0,-0.12245,7e-05,13.91092]
[1776322329909,39.46,75035.69,0.0,-0.12234,7e-05,13.90254]
[1776322329938,39.46,75035.69,0.0,-0.12234,7e-05,13.90254]
[1776322330761,39.46,75039.36,0.0,-0.12207,7e-05,13.88146]
[1776322332404,39.46,75043.14,0.0,-0.12179,7e-05,13.85977]
[1776322332555,39.46,75043.14,0.0,-0.12179,7e-05,13.85977]
[1776322334162,39.46,75045.33,0.0,-0.12163,7e-05,13.84733]
[1776322334705,39.46,75045.33,0.0,-0.12163,7e-05,13.84733]
[1776322344828,39.47,75054.44,0.0,-0.12097,7e-05,13.79655]
[1776322345004,39.47,75054.44,0.0,-0.121,7e-05,13.79859]
[1776322350596,39.47,75049.17,0.0,-0.1214,7e-05,13.82968]
[1776322356311,39.48,75050.28,0.0,-0.1213,7e-05,13.82042]
[1776322361346,39.48,75049.93,0.0,-0.12133,7e-05,13.82312]
[1776322366459,39.48,75048.71,0.0,-0.12143,7e-05,13.83084]
[1776322372425,39.48,75048.94,0.0,-0.12143,7e-05,13.83031]
[1776322379473,39.48,75048.2,0.0,-0.12149,7e-05,13.83546]
[1776322384508,39.48,75049.13,0.0,-0.12143,7e-05,13.83078]
[1776322387753,39.48,75048.29,0.0,-0.1215,7e-05,13.8359]
[1776322393571,39.49,75042.37,0.0,-0.12196,7e-05,13.87169]
[1776322394416,39.49,75042.37,0.0,-0.12196,7e-05,13.87169]
[1776322394695,39.49,75042.37,0.0,-0.12196,7e-05,13.87169]
[1776322394794,39.49,75039.65,0.0,-0.12217,7e-05,13.8877]
[1776322400622,39.49,75031.72,0.0,-0.12278,8e-05,13.9349]
[1776322401076,39.49,75031.72,0.0,-0.12278,8e-05,13.9349]
[1776322405748,39.49,75029.49,0.0,-0.12295,8e-05,13.94847]
[1776322405766,39.49,75029.49,0.0,-0.12295,8e-05,13.94847]
[1776322411699,39.49,75029.48,0.0,-0.12294,8e-05,13.94597]
[1776322413386,39.5,75029.54,0.0,-0.12294,8e-05,13.94578]
[1776322414736,39.5,75029.63,0.0,-0.12293,8e-05,13.94543]
[1776322414921,39.5,75029.63,0.0,-0.12293,8e-05,13.94543]
[1776322414945,39.5,75037.22,0.0,-0.12237,7e-05,13.90165]
[1776322415727,39.5,75037.22,0.0,-0.12237,7e-05,13.90182]
[1776322416954,39.5,75038.63,0.0,-0.12227,7e-05,13.89389]
[1776322416986,39.5,75038.63,0.0,-0.12227,7e-05,13.89389]
[1776322417845,39.5,75040.09,0.0,-0.12216,7e-05,13.88568]
[1776322418976,39.5,75040.09,0.0,-0.12216,7e-05,13.88596]
[1776322418981,39.5,75040.09,0.0,-0.12216,7e-05,13.88596]
[1776322419755,39.5,75039.61,0.0,-0.1222,7e-05,13.889]
[1776322424565,39.5,75037.38,0.0,-0.12238,7e-05,13.90302]
[1776322424790,39.5,75036.19,0.0,-0.12248,7e-05,13.91018]
[1776322429825,39.5,75031.22,0.0,-0.12286,8e-05,13.94009]
[1776322430513,39.5,75031.22,0.0,-0.12286,8e-05,13.94009]
[1776322431126,39.5,75030.87,0.0,-0.12289,8e-05,13.94233]
[1776322431839,39.5,75032.81,0.0,-0.12275,8e-05,13.93131]
[1776322436873,39.51,75034.53,0.0,-0.12264,8e-05,13.92259]
[1776322437198,39.51,75034.53,0.0,-0.12264,8e-05,13.92259]
[1776322437880,39.51,75032.1,0.0,-0.12282,8e-05,13.93691]
[1776322442916,39.51,75025.1,0.0,-0.12336,8e-05,13.97853]
[1776322446944,39.51,75012.98,0.0,-0.12428,8e-05,14.04923]
[1776322453310,39.51,75014.21,0.0,-0.12419,8e-05,14.04227]
[1776322458744,39.51,75015.11,0.0,-0.12413,8e-05,14.03736]
[1776322459235,39.51,75014.42,0.0,-0.12418,8e-05,14.04139]
[1776322460008,39.51,75013.97,0.0,-0.12421,8e-05,14.044]
[1776322460674,39.51,75013.09,0.0,-0.12429,8e-05,14.04963]
[1776322461792,39.51,75013.09,0.0,-0.12429,8e-05,14.04963]
[1776322465092,39.52,74995.71,0.0,-0.12562,8e-05,14.15176]
[1776322470640,39.52,74996.56,0.0,-0.12558,8e-05,14.14826]
[1776322473209,39.52,74999.14,0.0,-0.12537,8e-05,14.13114]
[1776322477802,39.53,75004.4,0.0,-0.12499,8e-05,14.10178]
[1776322477829,39.53,75005.3,0.0,-0.12493,8e-05,14.0974]
[1776322483168,39.53,75009.91,0.0,-0.1246,8e-05,14.07241]
[1776322489686,39.54,75011.18,0.0,-0.12454,8e-05,14.06766]
[1776322489775,39.54,75012.7,0.0,-0.12444,8e-05,14.05971]
[1776322490168,39.54,75012.7,0.0,-0.12444,8e-05,14.05971]
[1776322490271,39.54,75012.56,0.0,-0.12445,8e-05,14.06052]
[1776322493475,39.54,75012.83,0.0,-0.12444,8e-05,14.05982]
[1776322493575,39.54,75013.0,0.0,-0.12443,8e-05,14.05968]
[1776322499330,39.55,75013.82,0.0,-0.1244,8e-05,14.05702]
[1776322507514,39.56,75014.43,0.0,-0.1244,8e-05,14.0572]
[1776322510381,39.56,75011.09,0.0,-0.12466,8e-05,14.07696]
[1776322512567,39.56,75006.92,0.0,-0.12499,8e-05,14.10224]
[1776322518467,39.56,75005.3,0.0,-0.12514,8e-05,14.11396]
[1776322523499,39.57,75006.56,0.0,-0.12507,8e-05,14.10827]
[1776322528727,39.57,75005.11,0.0,-0.12519,8e-05,14.11791]
[1776322532299,39.57,75005.44,0.0,-0.12516,8e-05,14.11352]
[1776322533258,39.57,75005.44,0.0,-0.12516,8e-05,14.11382]
[1776322538604,39.58,75006.25,0.0,-0.12512,8e-05,14.11092]
[1776322545980,39.58,75005.2,0.0,-0.12521,8e-05,14.11817]
[1776322550643,39.58,75006.02,0.0,-0.12518,8e-05,14.11544]
[1776322550742,39.58,75005.86,0.0,-0.12519,8e-05,14.11665]
[1776322555405,39.59,75006.55,0.0,-0.12516,8e-05,14.11381]
[1776322555484,39.59,75006.55,0.0,-0.12516,8e-05,14.11381]
[1776322555723,39.59,75006.66,0.0,-0.12515,8e-05,14.11346]
[1776322560759,39.59,75008.71,0.0,-0.12501,8e-05,14.10308]
[1776322565794,39.59,75009.64,0.0,-0.12496,8e-05,14.0992]
[1776322570832,39.6,75009.9,0.0,-0.12496,8e-05,14.09918]
[1776322573994,39.6,75009.81,0.0,-0.12498,8e-05,14.10029]
[1776322579893,39.6,74998.38,0.0,-0.12587,8e-05,14.16823]
[1776322584928,39.61,74998.56,0.0,-0.12587,8e-05,14.16827]
[1776322589963,39.61,74996.65,0.0,-0.12603,8e-05,14.18048]
[1776322594998,39.61,74995.17,0.0,-0.12613,8e-05,14.18651]
[1776322600032,39.61,74993.1,0.0,-0.1263,8e-05,14.19964]
[1776322606075,39.62,74991.89,0.0,-0.12641,8e-05,14.20799]
[1776322609453,39.62,74991.13,0.0,-0.12648,8e-05,14.21308]
[1776322610103,39.62,74991.13,0.0,-0.12648,8e-05,14.2133]
[1776322611175,39.62,74990.28,0.0,-0.12655,8e-05,14.21846]
[1776322611484,39.62,74990.28,0.0,-0.12655,8e-05,14.21846]
[1776322612117,39.62,74989.32,0.0,-0.12663,8e-05,14.22425]
[1776322618610,39.62,74985.32,0.0,-0.12694,8e-05,14.24825]
[1776322624201,39.62,74979.78,0.0,-0.12739,8e-05,14.28193]
[1776322629237,39.63,74979.31,0.0,-0.12743,8e-05,14.28537]
[1776322634961,39.63,74978.8,0.0,-0.12748,8e-05,14.28886]
[1776322641320,39.63,74976.57,0.0,-0.12766,8e-05,14.30271]
[1776322643870,39.63,74976.59,0.0,-0.12766,8e-05,14.30269]
[1776322644130,39.63,74976.59,0.0,-0.12766,8e-05,14.30269]
[1776322643965,39.63,74976.69,0.0,-0.12766,8e-05,14.30231]
[1776322644306,39.63,74976.69,0.0,-0.12766,8e-05,14.30231]
[1776322647609,39.63,74976.8,0.0,-0.12765,8e-05,14.30188]
[1776322647624,39.63,74976.8,0.0,-0.12765,8e-05,14.30188]
[1776322648470,39.63,74976.54,0.0,-0.12767,8e-05,14.30358]
[1776322649948,39.63,74976.41,0.0,-0.12768,8e-05,14.30434]
[1776322650041,39.63,74976.36,0.0,-0.12769,8e-05,14.30482]
[1776322655421,39.63,74975.83,0.0,-0.12771,8e-05,14.30468]
[1776322660632,39.63,74974.84,0.0,-0.12779,8e-05,14.3108]
[1776322663937,39.63,74974.19,0.0,-0.12785,8e-05,14.31494]
[1776322664008,39.63,74974.19,0.0,-0.12785,8e-05,14.31494]
[1776322664134,39.63,74974.19,0.0,-0.12785,8e-05,14.31494]
[1776322664142,39.63,74974.19,0.0,-0.12785,8e-05,14.31494]
[1776322664111,39.63,74974.19,0.0,-0.12785,8e-05,14.31503]
[1776322664485,39.63,74974.19,0.0,-0.12785,8e-05,14.31503]
[1776322668644,39.63,74990.48,0.0,-0.1266,8e-05,14.22124]
[1776322674555,39.64,74991.52,0.0,-0.12654,8e-05,14.21632]
[1776322679590,39.64,74991.14,0.0,-0.12659,8e-05,14.21993]
[1776322684629,39.64,74991.18,0.0,-0.1266,8e-05,14.22091]
[1776322686744,39.64,74990.82,0.0,-0.12663,8e-05,14.22324]
[1776322692680,39.65,74989.8,0.0,-0.12673,8e-05,14.23081]
[1776322697716,39.65,74989.44,0.0,-0.12677,8e-05,14.23408]
[1776322702753,39.65,74990.96,0.0,-0.12667,8e-05,14.22646]
[1776322706450,39.65,74990.6,0.0,-0.12671,8e-05,14.22924]
[1776322706543,39.65,74990.6,0.0,-0.12671,8e-05,14.22924]
[1776322708416,39.65,74987.67,0.0,-0.12694,8e-05,14.24666]
[1776322714838,39.66,74986.82,0.0,-0.12699,8e-05,14.2493]
[1776322716868,39.66,74986.82,0.0,-0.12699,8e-05,14.2493]
[1776322718685,39.66,74986.98,0.0,-0.12699,8e-05,14.24899]
[1776322724908,39.66,74992.84,0.0,-0.12656,8e-05,14.21661]
[1776322730208,39.67,74993.19,0.0,-0.12655,8e-05,14.2156]
[1776322732422,39.67,74992.79,0.0,-0.12659,8e-05,14.21868]
[1776322732488,39.67,74992.79,0.0,-0.12659,8e-05,14.21868]
[1776322732960,39.67,74992.79,0.0,-0.12659,8e-05,14.21868]
[1776322737999,39.67,74998.34,0.0,-0.12616,8e-05,14.18665]
[1776322739446,39.67,75008.11,0.0,-0.12542,8e-05,14.13017]
[1776322740599,39.67,75008.11,0.0,-0.12542,8e-05,14.13028]
[1776322740986,39.67,75008.11,0.0,-0.12542,8e-05,14.13028]
[1776322741077,39.67,75012.49,0.0,-0.12509,8e-05,14.10506]
[1776322743089,39.67,75012.49,0.0,-0.12509,8e-05,14.10519]
[1776322743121,39.67,75012.49,0.0,-0.12509,8e-05,14.10519]
[1776322743128,39.67,75012.49,0.0,-0.12509,8e-05,14.10519]
[1776322744986,39.67,75013.69,0.0,-0.12501,8e-05,14.09856]
[1776322745051,39.67,75013.39,0.0,-0.12503,8e-05,14.10043]
[1776322750085,39.67,75008.73,0.0,-0.12539,8e-05,14.12784]
[1776322755120,39.67,75010.02,0.0,-0.1253,8e-05,14.12078]
[1776322757824,39.67,75010.89,0.0,-0.12523,8e-05,14.11592]
[1776322764185,39.67,75012.1,0.0,-0.12515,8e-05,14.10957]
[1776322768574,39.67,75015.53,0.0,-0.1249,8e-05,14.09014]
[1776322769218,39.67,75015.53,0.0,-0.1249,8e-05,14.09026]
[1776322772253,39.67,75014.14,0.0,-0.12498,8e-05,14.09485]
[1776322773145,39.67,75013.95,0.0,-0.12499,8e-05,14.09605]
[1776322774551,39.67,75013.7,0.0,-0.12502,8e-05,14.0977]
[1776322775259,39.68,75013.7,0.0,-0.12502,8e-05,14.09781]
[1776322781303,39.68,75014.2,0.0,-0.12499,8e-05,14.09555]
[1776322786338,39.68,75014.24,0.0,-0.12499,8e-05,14.09585]
[1776322788835,39.68,75014.24,0.0,-0.12499,8e-05,14.09585]
[1776322788925,39.68,75014.48,0.0,-0.12498,8e-05,14.09479]
[1776322792497,39.68,75021.56,0.0,-0.12445,8e-05,14.05412]
[1776322792595,39.68,75021.24,0.0,-0.12447,8e-05,14.05613]
[1776322796462,39.68,75017.89,0.0,-0.12473,8e-05,14.07595]
[1776322797110,39.68,75017.89,0.0,-0.12473,8e-05,14.07595]
[1776322797178,39.68,75017.97,0.0,-0.12473,8e-05,14.07575]
[1776322797719,39.68,75017.97,0.0,-0.12473,8e-05,14.07575]
[1776322797829,39.68,75037.85,0.0,-0.12323,7e-05,13.961]
[1776322798636,39.68,75037.85,0.0,-0.12323,7e-05,13.961]
[1776322798667,39.68,75056.0,0.0,-0.12188,7e-05,13.85656]
[1776322799418,39.68,75056.0,0.0,-0.12188,7e-05,13.85656]
[1776322799430,39.68,75056.0,0.0,-0.12188,7e-05,13.85656]
[1776322799788,39.68,75056.0,0.0,-0.12188,7e-05,13.85656]
[1776322799889,39.68,75056.23,0.0,-0.12187,7e-05,13.85597]
[1776322800874,39.68,75056.23,0.0,-0.12187,7e-05,13.85597]
[1776322801039,39.68,75056.23,0.0,-0.12187,7e-05,13.85597]
[1776322801130,39.68,75055.98,0.0,-0.12189,7e-05,13.85784]
[1776322802717,39.68,75037.51,0.0,-0.12327,7e-05,13.96444]
[1776322805904,39.69,75036.2,0.0,-0.12338,8e-05,13.97263]
[1776322806005,39.69,75036.29,0.0,-0.12338,8e-05,13.97263]
[1776322809630,39.69,75035.94,0.0,-0.12341,8e-05,13.97515]
[1776322809638,39.69,75035.45,0.0,-0.12345,8e-05,13.97822]
[1776322811726,39.69,75024.0,0.0,-0.12432,8e-05,14.04477]
[1776322812712,39.69,75024.0,0.0,-0.12432,8e-05,14.04477]
[1776322812750,39.69,75024.2,0.0,-0.12431,8e-05,14.04394]
[1776322818846,39.69,75021.46,0.0,-0.12452,8e-05,14.06028]
[1776322824607,39.69,75019.82,0.0,-0.12466,8e-05,14.07056]
[1776322829785,39.69,75020.22,0.0,-0.12463,8e-05,14.06861]
[1776322832197,39.69,75011.97,0.0,-0.12526,8e-05,14.11664]
[1776322832292,39.69,75007.75,0.0,-0.12556,8e-05,14.13755]
[1776322839860,39.7,75003.82,0.0,-0.12586,8e-05,14.16042]
[1776322842251,39.7,75003.82,0.0,-0.12586,8e-05,14.16042]
[1776322842310,39.7,75003.82,0.0,-0.12586,8e-05,14.16042]
[1776322842328,39.7,75003.83,0.0,-0.12586,8e-05,14.16035]
[1776322843013,39.7,75003.83,0.0,-0.12586,8e-05,14.16035]
[1776322843053,39.7,75005.08,0.0,-0.12576,8e-05,14.15311]
[1776322844748,39.7,75019.86,0.0,-0.12464,8e-05,14.0677]
[1776322846449,39.7,75027.63,0.0,-0.12406,8e-05,14.02297]
[1776322846761,39.7,75030.17,0.0,-0.12387,8e-05,14.0085]
[1776322851797,39.7,75026.65,0.0,-0.12415,8e-05,14.03001]
[1776322856832,39.7,75019.85,0.0,-0.12467,8e-05,14.07003]
[1776322861866,39.7,75017.07,0.0,-0.12489,8e-05,14.08665]
[1776322862567,39.7,75017.07,0.0,-0.12489,8e-05,14.08665]
[1776322862586,39.7,75017.07,0.0,-0.12489,8e-05,14.08665]
[1776322862874,39.7,75016.11,0.0,-0.12496,8e-05,14.09229]
[1776322865996,39.7,75013.43,0.0,-0.12517,8e-05,14.10792]
[1776322866224,39.7,75013.43,0.0,-0.12517,8e-05,14.10792]
[1776322866225,39.7,75015.22,0.0,-0.12503,8e-05,14.09766]
[1776322871937,39.7,75024.34,0.0,-0.12435,8e-05,14.04589]
[1776322877978,39.71,75024.81,0.0,-0.12433,8e-05,14.04418]
[1776322883020,39.71,75025.03,0.0,-0.12433,8e-05,14.04375]
[1776322888050,39.71,75025.85,0.0,-0.12428,8e-05,14.0399]
[1776322889701,39.71,75026.49,0.0,-0.12423,8e-05,14.03639]
[1776322890223,39.71,75019.92,0.0,-0.12473,8e-05,14.0745]
[1776322890668,39.71,75019.92,0.0,-0.12473,8e-05,14.0745]
[1776322896106,39.72,75015.27,0.0,-0.12508,8e-05,14.09966]
[1776322901141,39.72,75014.61,0.0,-0.12515,8e-05,14.10504]
[1776322906177,39.72,75014.1,0.0,-0.12521,8e-05,14.10949]
[1776322911416,39.72,75015.83,0.0,-0.12509,8e-05,14.10071]
[1776322918631,39.73,75014.74,0.0,-0.1252,8e-05,14.10938]
[1776322926328,39.73,75014.04,0.0,-0.12529,8e-05,14.11568]
[1776322931304,39.74,75023.19,0.0,-0.1246,8e-05,14.0633]
[1776322931391,39.74,75023.19,0.0,-0.1246,8e-05,14.0633]
[1776322933405,39.74,75029.98,0.0,-0.12409,8e-05,14.02432]
[1776322933427,39.74,75029.98,0.0,-0.12409,8e-05,14.02432]
[1776322933422,39.74,75041.49,0.0,-0.12323,7e-05,13.95814]
[1776322934384,39.74,75041.49,0.0,-0.12323,7e-05,13.95834]
[1776322939419,39.74,75044.34,0.0,-0.12303,7e-05,13.94319]
[1776322943081,39.74,75044.96,0.0,-0.12299,7e-05,13.93989]
[1776322943456,39.74,75044.96,0.0,-0.123,7e-05,13.94073]
[1776322945591,39.74,75035.0,0.0,-0.12375,8e-05,13.99861]
[1776322946117,39.74,75028.74,0.0,-0.12423,8e-05,14.03489]
[1776322951516,39.75,75026.15,0.0,-0.1244,8e-05,14.04686]
[1776322955542,39.75,75026.62,0.0,-0.12437,8e-05,14.0446]
[1776322955734,39.75,75026.62,0.0,-0.12437,8e-05,14.0446]
[1776322955804,39.75,75029.32,0.0,-0.12417,8e-05,14.0292]
[1776322961792,39.75,75038.26,0.0,-0.12351,7e-05,13.97881]
[1776322961879,39.75,75035.31,0.0,-0.12374,8e-05,13.99609]
[1776322964578,39.75,75033.28,0.0,-0.1239,8e-05,14.00832]
[1776322965829,39.75,75032.62,0.0,-0.12395,8e-05,14.01236]
[1776322965925,39.75,75033.71,0.0,-0.12388,8e-05,14.00656]
[1776322970806,39.75,75035.89,0.0,-0.12372,8e-05,13.995]
[1776322970876,39.75,75034.73,0.0,-0.12381,8e-05,14.00168]
[1776322976692,39.76,75025.19,0.0,-0.12454,8e-05,14.05785]
[1776322982326,39.76,75025.68,0.0,-0.12452,8e-05,14.05566]
[1776322987769,39.76,75029.09,0.0,-0.12427,8e-05,14.03725]
[1776322992803,39.76,75030.11,0.0,-0.12421,8e-05,14.03235]
[1776322997839,39.77,75031.9,0.0,-0.12409,8e-05,14.02311]
[1776323002874,39.77,75036.02,0.0,-0.12379,8e-05,14.00059]
[1776323007910,39.77,75030.1,0.0,-0.12426,8e-05,14.03605]
[1776323012944,39.77,75034.47,0.0,-0.12392,8e-05,14.00835]
[1776323017198,39.78,75039.74,0.0,-0.12353,7e-05,13.97877]
[1776323018496,39.78,75041.22,0.0,-0.12342,7e-05,13.97052]
[1776323018576,39.78,75044.76,0.0,-0.12316,7e-05,13.95043]
[1776323018989,39.78,75044.76,0.0,-0.12316,7e-05,13.95043]
[1776323024054,39.78,75044.19,0.0,-0.12323,7e-05,13.95568]
[1776323026669,39.78,75042.47,0.0,-0.12337,7e-05,13.96619]
[1776323027075,39.78,75041.91,0.0,-0.12341,7e-05,13.96972]
[1776323032109,39.79,75046.73,0.0,-0.12307,7e-05,13.94357]
[1776323034667,39.79,75046.79,0.0,-0.12307,7e-05,13.94386]
[1776323035131,39.79,75046.92,0.0,-0.12307,7e-05,13.94343]
[1776323037744,39.79,75048.28,0.0,-0.12297,7e-05,13.93626]
[1776323038154,39.79,75048.7,0.0,-0.12295,7e-05,13.93416]
[1776323043189,39.79,75046.5,0.0,-0.12313,7e-05,13.94833]
[1776323047456,39.8,75046.47,0.0,-0.12314,7e-05,13.94935]
[1776323047532,39.8,75045.03,0.0,-0.12326,7e-05,13.95791]
[1776323052941,39.8,75040.85,0.0,-0.12358,7e-05,13.98314]
[1776323054452,39.8,75041.79,0.0,-0.12352,7e-05,13.97795]
[1776323054948,39.8,75044.73,0.0,-0.1233,7e-05,13.96127]
[1776323054970,39.8,75044.73,0.0,-0.1233,7e-05,13.96127]
[1776323055275,39.8,75044.73,0.0,-0.1233,7e-05,13.96153]
[1776323059367,39.8,75045.91,0.0,-0.12322,7e-05,13.95551]
[1776323059516,39.8,75050.43,0.0,-0.12289,7e-05,13.92979]
[1776323059924,39.8,75050.43,0.0,-0.12289,7e-05,13.92979]
[1776323059993,39.8,75050.43,0.0,-0.12289,7e-05,13.92979]
[1776323061433,39.8,75072.88,0.0,-0.12123,7e-05,13.80165]
[1776323062562,39.8,75072.88,0.0,-0.12123,7e-05,13.80165]
[1776323067768,39.81,75074.84,0.0,-0.12112,7e-05,13.79283]
[1776323068365,39.81,75076.83,0.0,-0.12097,7e-05,13.78169]
[1776323070660,39.81,75075.83,0.0,-0.12105,7e-05,13.78795]
[1776323070750,39.81,75075.83,0.0,-0.12105,7e-05,13.78795]
[1776323073430,39.81,75084.54,0.0,-0.12039,7e-05,13.7349]
[1776323073739,39.81,75092.31,0.0,-0.11982,7e-05,13.69045]
[1776323074413,39.81,75092.31,0.0,-0.11982,7e-05,13.69051]
[1776323077236,39.81,75097.9,0.0,-0.11942,7e-05,13.65882]
[1776323077476,39.81,75097.9,0.0,-0.11942,7e-05,13.65882]
[1776323077512,39.81,75098.9,0.0,-0.11935,7e-05,13.65326]
[1776323078511,39.81,75098.9,0.0,-0.11935,7e-05,13.65326]
[1776323078611,39.81,75099.01,0.0,-0.11934,7e-05,13.6528]
[1776323080292,39.81,75099.01,0.0,-0.11934,7e-05,13.6528]
[1776323080451,39.81,75099.01,0.0,-0.11934,7e-05,13.65315]
[1776323082428,39.82,75099.9,0.0,-0.11928,7e-05,13.64823]
[1776323082528,39.82,75099.87,0.0,-0.11928,7e-05,13.64859]
[1776323082970,39.82,75099.87,0.0,-0.11928,7e-05,13.64859]
[1776323083472,39.82,75099.87,0.0,-0.11929,7e-05,13.64876]
[1776323083735,39.82,75099.87,0.0,-0.11929,7e-05,13.64876]
[1776323084576,39.82,75097.6,0.0,-0.11946,7e-05,13.66192]
[1776323090521,39.82,75095.04,0.0,-0.11966,7e-05,13.67822]
[1776323095556,39.82,75094.39,0.0,-0.11973,7e-05,13.68375]
[1776323097488,39.82,75092.39,0.0,-0.11988,7e-05,13.69553]
[1776323097582,39.83,75087.88,0.0,-0.12022,7e-05,13.72166]
[1776323102608,39.83,75084.72,0.0,-0.12047,7e-05,13.74126]
[1776323107640,39.83,75083.04,0.0,-0.12061,7e-05,13.75233]
[1776323108238,39.83,75083.04,0.0,-0.12061,7e-05,13.75233]
[1776323114689,39.84,75074.76,0.0,-0.12124,7e-05,13.80144]
[1776323119724,39.84,75073.6,0.0,-0.12134,7e-05,13.80916]
[1776323120997,39.84,75073.6,0.0,-0.12134,7e-05,13.80916]
[1776323121153,39.84,75073.84,0.0,-0.12133,7e-05,13.8082]
[1776323123348,39.84,75054.54,0.0,-0.12277,7e-05,13.91971]
[1776323125414,39.84,75039.57,0.0,-0.1239,8e-05,14.0062]
[1776323127883,39.84,75042.86,0.0,-0.12365,7e-05,13.98745]
[1776323128120,39.84,75042.86,0.0,-0.12365,7e-05,13.98745]
[1776323128198,39.84,75044.9,0.0,-0.12351,7e-05,13.97611]
[1776323129909,39.84,75044.9,0.0,-0.12351,7e-05,13.97611]
[1776323130008,39.84,75059.27,0.0,-0.12244,7e-05,13.89381]
[1776323135620,39.85,75054.99,0.0,-0.12274,7e-05,13.91579]
[1776323140578,39.85,75054.59,0.0,-0.12279,7e-05,13.91937]
[1776323140660,39.85,75054.03,0.0,-0.12284,7e-05,13.92307]
[1776323143894,39.85,75041.0,0.0,-0.12382,7e-05,13.99848]
[1776323147982,39.85,75039.15,0.0,-0.12396,8e-05,14.00948]
[1776323150274,39.85,75025.61,0.0,-0.12498,8e-05,14.08774]
[1776323159000,39.85,75023.51,0.0,-0.12515,8e-05,14.10047]
[1776323161204,39.85,75021.08,0.0,-0.12534,8e-05,14.11461]
[1776323161590,39.86,75011.75,0.0,-0.12605,8e-05,14.16859]
[1776323163940,39.86,75003.4,0.0,-0.12669,8e-05,14.217]
[1776323164331,39.86,75003.4,0.0,-0.12669,8e-05,14.217]
[1776323165192,39.86,75002.46,0.0,-0.12676,8e-05,14.22253]
[1776323165394,39.86,75002.46,0.0,-0.12676,8e-05,14.22253]
[1776323171279,39.86,74994.81,0.0,-0.12736,8e-05,14.26767]
[1776323177127,39.86,74997.69,0.0,-0.12714,8e-05,14.25143]
[1776323182281,39.86,74997.48,0.0,-0.12716,8e-05,14.25289]
[1776323188210,39.86,74993.49,0.0,-0.12747,8e-05,14.27606]
[1776323193388,39.86,74992.15,0.0,-0.12755,8e-05,14.28051]
[1776323193459,39.86,74992.15,0.0,-0.12755,8e-05,14.28051]
[1776323194707,39.86,74991.46,0.0,-0.1276,8e-05,14.28446]
[1776323195253,39.86,74984.61,0.0,-0.12813,8e-05,14.32432]
[1776323198168,39.86,74980.67,0.0,-0.12844,8e-05,14.34727]
[1776323203310,39.86,74981.51,0.0,-0.12838,8e-05,14.34286]
[1776323208367,39.86,74979.86,0.0,-0.1285,8e-05,14.35181]
[1776323209668,39.86,74979.86,0.0,-0.1285,8e-05,14.35181]
[1776323210298,39.86,74978.87,0.0,-0.12857,8e-05,14.35741]
[1776323216407,39.86,74977.36,0.0,-0.12868,8e-05,14.3652]
[1776323221442,39.86,74976.66,0.0,-0.12872,8e-05,14.36862]
[1776323226477,39.86,74977.64,0.0,-0.12864,8e-05,14.36245]
[1776323228938,39.86,74977.94,0.0,-0.12861,8e-05,14.36053]
[1776323229127,39.86,74977.94,0.0,-0.12861,8e-05,14.36053]
[1776323229135,39.86,74977.94,0.0,-0.12861,8e-05,14.36053]
[1776323229556,39.86,74977.8,0.0,-0.12862,8e-05,14.36124]
[1776323231145,39.86,74977.8,0.0,-0.12862,8e-05,14.36116]
[1776323231512,39.86,74980.29,0.0,-0.12843,8e-05,14.34671]
[1776323232033,39.86,74980.29,0.0,-0.12843,8e-05,14.34671]
[1776323233171,39.86,74979.72,0.0,-0.12847,8e-05,14.34994]
[1776323233219,39.86,74979.72,0.0,-0.12847,8e-05,14.34987]
[1776323238561,39.85,74977.64,0.0,-0.12863,8e-05,14.36156]
[1776323243596,39.85,74976.12,0.0,-0.12874,8e-05,14.36999]
[1776323248680,39.85,74974.55,0.0,-0.12886,8e-05,14.37879]
[1776323249386,39.85,74974.04,0.0,-0.1289,8e-05,14.38166]
[1776323249488,39.85,74974.04,0.0,-0.12889,8e-05,14.38159]
[1776323254673,39.85,74972.84,0.0,-0.12896,8e-05,14.38446]
[1776323259494,39.85,74973.65,0.0,-0.12889,8e-05,14.37948]
[1776323259542,39.85,74973.65,0.0,-0.12889,8e-05,14.37948]
[1776323259708,39.85,74975.77,0.0,-0.12873,8e-05,14.36717]
[1776323260425,39.85,74975.77,0.0,-0.12873,8e-05,14.36717]
[1776323260477,39.85,74975.77,0.0,-0.12873,8e-05,14.36717]
[1776323260715,39.85,74978.32,0.0,-0.12853,8e-05,14.35239]
[1776323261565,39.85,74978.32,0.0,-0.12853,8e-05,14.35239]
[1776323261631,39.85,74978.32,0.0,-0.12853,8e-05,14.35239]
[1776323261735,39.85,74986.53,0.0,-0.1279,8e-05,14.30494]
[1776323264165,39.85,74988.07,0.0,-0.12778,8e-05,14.29607]
[1776323269779,39.85,74992.78,0.0,-0.12742,8e-05,14.2692]
[1776323274813,39.85,74990.66,0.0,-0.12759,8e-05,14.28162]
[1776323280428,39.85,74993.47,0.0,-0.12737,8e-05,14.26557]
[1776323280465,39.85,74993.96,0.0,-0.12734,8e-05,14.26279]
[1776323281984,39.85,74993.96,0.0,-0.12734,8e-05,14.26279]
[1776323282039,39.85,74994.24,0.0,-0.12732,8e-05,14.26122]
[1776323287905,39.85,74995.07,0.0,-0.12726,8e-05,14.25673]
[1776323293057,39.85,74995.93,0.0,-0.12719,8e-05,14.25204]
[1776323298982,39.85,74996.13,0.0,-0.12718,8e-05,14.25124]
[1776323304019,39.86,74995.76,0.0,-0.12722,8e-05,14.25365]
[1776323307620,39.86,74996.11,0.0,-0.12719,8e-05,14.25174]
[1776323307722,39.86,74997.62,0.0,-0.12708,8e-05,14.24315]
[1776323313197,39.86,74997.87,0.0,-0.12704,8e-05,14.23836]
[1776323319123,39.86,74995.67,0.0,-0.12721,8e-05,14.25142]
[1776323320348,39.86,74995.67,0.0,-0.12721,8e-05,14.25142]
[1776323320378,39.86,74995.67,0.0,-0.12721,8e-05,14.25142]
[1776323320408,39.86,74995.67,0.0,-0.12721,8e-05,14.25142]
[1776323320469,39.86,74995.67,0.0,-0.12721,8e-05,14.25142]
[1776323320570,39.86,74995.41,0.0,-0.12723,8e-05,14.25303]
[1776323326175,39.86,74998.43,0.0,-0.127,8e-05,14.23593]
[1776323333337,39.86,74997.2,0.0,-0.12711,8e-05,14.24381]
[1776323343407,39.86,74997.78,0.0,-0.12708,8e-05,14.24148]
[1776323348619,39.86,74998.9,0.0,-0.127,8e-05,14.23546]
[1776323353850,39.86,74989.5,0.0,-0.12772,8e-05,14.29019]
[1776323354328,39.86,74989.31,0.0,-0.12774,8e-05,14.29134]
[1776323354586,39.86,74983.08,0.0,-0.12821,8e-05,14.32734]
[1776323356856,39.87,74968.07,0.0,-0.12938,8e-05,14.41442]
[1776323360791,39.87,74979.35,0.0,-0.12851,8e-05,14.34941]
[1776323365316,39.87,74979.07,0.0,-0.12853,8e-05,14.35089]
[1776323365560,39.87,74979.07,0.0,-0.12853,8e-05,14.35089]
[1776323365568,39.87,74979.07,0.0,-0.12853,8e-05,14.35089]
[1776323365572,39.87,74979.07,0.0,-0.12853,8e-05,14.35089]
[1776323365661,39.87,74977.81,0.0,-0.12862,8e-05,14.35813]
[1776323371490,39.87,74977.12,0.0,-0.12865,8e-05,14.35814]
[1776323376527,39.86,74975.04,0.0,-0.1288,8e-05,14.36984]
[1776323380289,39.86,74980.57,0.0,-0.12838,8e-05,14.33779]
[1776323380326,39.86,74980.57,0.0,-0.12838,8e-05,14.33779]
[1776323380553,39.86,74980.48,0.0,-0.12838,8e-05,14.3383]
[1776323385589,39.86,74983.22,0.0,-0.12817,8e-05,14.32248]
[1776323388190,39.86,74985.44,0.0,-0.128,8e-05,14.30967]
[1776323388617,39.86,74985.44,0.0,-0.128,8e-05,14.30968]
[1776323393767,39.86,74987.96,0.0,-0.12781,8e-05,14.29519]
[1776323399693,39.86,74989.95,0.0,-0.12766,8e-05,14.28389]
[1776323405609,39.86,74986.46,0.0,-0.12793,8e-05,14.30407]
[1776323410771,39.86,74987.42,0.0,-0.12785,8e-05,14.29857]
[1776323415806,39.86,74984.67,0.0,-0.12807,8e-05,14.31441]
[1776323421855,39.86,74983.11,0.0,-0.12818,8e-05,14.32326]
[1776323426887,39.86,74981.89,0.0,-0.12827,8e-05,14.33012]
[1776323431922,39.86,74979.73,0.0,-0.12841,8e-05,14.33855]
[1776323435873,39.86,74979.82,0.0,-0.1284,8e-05,14.3378]
[1776323435951,39.86,74979.63,0.0,-0.12841,8e-05,14.33882]
[1776323437523,39.86,74979.52,0.0,-0.12842,8e-05,14.33937]
[1776323437964,39.86,74979.53,0.0,-0.12842,8e-05,14.33923]
[1776323438247,39.86,74979.53,0.0,-0.12842,8e-05,14.33923]
[1776323438398,39.86,74979.53,0.0,-0.12842,8e-05,14.33923]
[1776323438431,39.86,74979.53,0.0,-0.12842,8e-05,14.33923]
[1776323438971,39.86,74978.9,0.0,-0.12847,8e-05,14.34278]
[1776323442129,39.86,74978.73,0.0,-0.12848,8e-05,14.34348]
[1776323442184,39.86,74978.98,0.0,-0.12846,8e-05,14.34203]
[1776323447549,39.86,74979.29,0.0,-0.12843,8e-05,14.33985]
[1776323448027,39.86,74979.7,0.0,-0.12839,8e-05,14.33729]
[1776323448074,39.86,74979.7,0.0,-0.12839,8e-05,14.33729]
[1776323448681,39.86,74979.89,0.0,-0.12838,8e-05,14.33609]
[1776323454089,39.86,74980.67,0.0,-0.12831,8e-05,14.33111]
[1776323461180,39.86,74980.54,0.0,-0.12832,8e-05,14.33148]
[1776323461665,39.86,74980.54,0.0,-0.12832,8e-05,14.33148]
[1776323461706,39.86,74980.98,0.0,-0.12828,8e-05,14.32854]
[1776323462317,39.86,74980.98,0.0,-0.12828,8e-05,14.32854]
[1776323462363,39.86,74980.98,0.0,-0.12828,8e-05,14.32854]
[1776323462744,39.86,74965.25,0.0,-0.12949,8e-05,14.41956]
[1776323463193,39.86,74948.97,0.0,-0.13076,8e-05,14.51376]
[1776323464678,39.86,74948.97,0.0,-0.13076,8e-05,14.51376]
[1776323464720,39.86,74945.21,0.0,-0.13105,8e-05,14.53545]
[1776323465920,39.86,74945.21,0.0,-0.13105,8e-05,14.53545]
[1776323465950,39.86,74945.21,0.0,-0.13105,8e-05,14.53545]
[1776323466015,39.86,74945.21,0.0,-0.13105,8e-05,14.53545]
[1776323465932,39.86,74939.32,0.0,-0.13151,8e-05,14.56963]
[1776323466404,39.86,74939.32,0.0,-0.13151,8e-05,14.56963]
[1776323466500,39.86,74943.72,0.0,-0.13117,8e-05,14.54416]
[1776323472203,39.86,74950.11,0.0,-0.13066,8e-05,14.50671]
[1776323475537,39.86,74952.32,0.0,-0.13049,8e-05,14.49354]
[1776323475586,39.86,74952.5,0.0,-0.13047,8e-05,14.49239]
[1776323481156,39.85,74951.89,0.0,-0.13051,8e-05,14.49553]
[1776323486830,39.85,74950.8,0.0,-0.13059,8e-05,14.50129]
[1776323488783,39.85,74946.8,0.0,-0.1309,8e-05,14.52454]
[1776323488812,39.85,74946.9,0.0,-0.1309,8e-05,14.52406]
[1776323495390,39.85,74950.31,0.0,-0.13061,8e-05,14.50129]
[1776323500657,39.86,74952.14,0.0,-0.13048,8e-05,14.49123]
[1776323501706,39.86,74953.58,0.0,-0.13037,8e-05,14.48317]
[1776323503021,39.86,74954.04,0.0,-0.13034,8e-05,14.48066]
[1776323503722,39.86,74954.04,0.0,-0.13034,8e-05,14.48081]
[1776323503806,39.86,74958.76,0.0,-0.12997,8e-05,14.45368]
[1776323509555,39.86,74961.97,0.0,-0.12974,8e-05,14.43617]
[1776323511648,39.86,74962.73,0.0,-0.12968,8e-05,14.432]
[1776323511911,39.86,74962.35,0.0,-0.12972,8e-05,14.43464]
[1776323513153,39.86,74962.35,0.0,-0.12972,8e-05,14.43487]
[1776323513628,39.86,74946.99,0.0,-0.13092,8e-05,14.52391]
[1776323518726,39.86,74943.79,0.0,-0.13117,8e-05,14.5429]
[1776323518818,39.86,74943.79,0.0,-0.13117,8e-05,14.5429]
[1776323519227,39.86,74941.29,0.0,-0.13137,8e-05,14.55749]
[1776323519559,39.86,74941.29,0.0,-0.13137,8e-05,14.55761]
[1776323521516,39.86,74940.65,0.0,-0.13142,8e-05,14.56143]
[1776323522008,39.86,74940.65,0.0,-0.13142,8e-05,14.56143]
[1776323523294,39.86,74935.7,0.0,-0.13181,8e-05,14.59032]
[1776323523699,39.86,74928.86,0.0,-0.13235,8e-05,14.63002]
[1776323524333,39.86,74928.86,0.0,-0.13235,8e-05,14.63002]
[1776323530841,39.87,74929.89,0.0,-0.13227,8e-05,14.62421]
[1776323536678,39.86,74919.02,0.0,-0.13313,8e-05,14.68691]
[1776323541714,39.86,74914.63,0.0,-0.13347,8e-05,14.71181]
[1776323546748,39.86,74920.24,0.0,-0.13301,8e-05,14.67875]
[1776323550376,39.86,74922.54,0.0,-0.13283,8e-05,14.66523]
[1776323554850,39.86,74926.17,0.0,-0.13252,8e-05,14.64037]
[1776323560665,39.86,74923.8,0.0,-0.1327,8e-05,14.65397]
[1776323563554,39.86,74923.06,0.0,-0.13276,8e-05,14.65812]
[1776323564078,39.86,74923.06,0.0,-0.13276,8e-05,14.65812]
[1776323564933,39.86,74926.4,0.0,-0.13249,8e-05,14.63872]
[1776323564972,39.86,74926.4,0.0,-0.13249,8e-05,14.63872]
[1776323564978,39.86,74928.38,0.0,-0.13234,8e-05,14.62722]
[1776323566906,39.86,74940.18,0.0,-0.13141,8e-05,14.55887]
[1776323569580,39.86,74943.94,0.0,-0.13112,8e-05,14.5373]
[1776323569869,39.86,74943.94,0.0,-0.13112,8e-05,14.5373]
[1776323569885,39.86,74943.94,0.0,-0.13112,8e-05,14.5373]
[1776323569946,39.86,74947.32,0.0,-0.13086,8e-05,14.51787]
[1776323575950,39.86,74949.06,0.0,-0.13073,8e-05,14.50802]
[1776323580991,39.86,74951.29,0.0,-0.13055,8e-05,14.49502]
[1776323586021,39.86,74952.78,0.0,-0.13044,8e-05,14.48638]
[1776323591134,39.86,74951.83,0.0,-0.13051,8e-05,14.49185]
[1776323592158,39.86,74952.82,0.0,-0.13043,8e-05,14.48611]
[1776323592168,39.86,74951.61,0.0,-0.13053,8e-05,14.4931]
[1776323592215,39.86,74951.61,0.0,-0.13053,8e-05,14.4931]
[1776323592244,39.86,74951.61,0.0,-0.13053,8e-05,14.4931]
[1776323593099,39.86,74951.61,0.0,-0.13053,8e-05,14.4931]
[1776323593129,39.86,74951.61,0.0,-0.13053,8e-05,14.4931]
[1776323593186,39.86,74951.61,0.0,-0.13053,8e-05,14.4931]
[1776323594023,39.86,74949.62,0.0,-0.13068,8e-05,14.50461]
[1776323594176,39.86,74949.62,0.0,-0.13068,8e-05,14.50461]
[1776323594111,39.86,74949.82,0.0,-0.13067,8e-05,14.50343]
[1776323595084,39.86,74949.82,0.0,-0.13066,8e-05,14.50339]
[1776323600120,39.86,74959.02,0.0,-0.12995,8e-05,14.45014]
[1776323606162,39.86,74960.19,0.0,-0.12986,8e-05,14.44361]
[1776323611197,39.86,74961.46,0.0,-0.12974,8e-05,14.43281]
[1776323614913,39.86,74961.4,0.0,-0.12975,8e-05,14.43333]
[1776323614974,39.86,74961.4,0.0,-0.12975,8e-05,14.43333]
[1776323620592,39.86,74958.76,0.0,-0.12995,8e-05,14.4489]
[1776323626302,39.86,74960.18,0.0,-0.12985,8e-05,14.44088]
[1776323631336,39.86,74961.75,0.0,-0.12973,8e-05,14.43206]
[1776323636372,39.87,74955.32,0.0,-0.13023,8e-05,14.46951]
[1776323641407,39.87,74950.61,0.0,-0.1306,8e-05,14.49672]
[1776323646441,39.87,74952.05,0.0,-0.13049,8e-05,14.48841]
[1776323651476,39.87,74953.19,0.0,-0.1304,8e-05,14.48177]
[1776323657171,39.87,74952.65,0.0,-0.13044,8e-05,14.48506]
[1776323659044,39.87,74951.16,0.0,-0.13056,8e-05,14.49402]
[1776323659055,39.87,74942.64,0.0,-0.13123,8e-05,14.54363]
[1776323664705,39.87,74939.17,0.0,-0.13151,8e-05,14.56412]
[1776323671617,39.87,74939.15,0.0,-0.13148,8e-05,14.56079]
[1776323676652,39.87,74939.37,0.0,-0.13147,8e-05,14.55972]
[1776323679325,39.87,74938.86,0.0,-0.13151,8e-05,14.56272]
[1776323681299,39.87,74939.22,0.0,-0.13148,8e-05,14.56068]
[1776323681688,39.87,74939.28,0.0,-0.13148,8e-05,14.56035]
[1776323686739,39.87,74945.26,0.0,-0.13101,8e-05,14.52586]
[1776323691772,39.87,74947.74,0.0,-0.13082,8e-05,14.51193]
[1776323696807,39.87,74944.52,0.0,-0.13108,8e-05,14.53091]
[1776323701842,39.87,74944.5,0.0,-0.13109,8e-05,14.53126]
[1776323706878,39.87,74948.59,0.0,-0.13077,8e-05,14.50791]
[1776323712920,39.87,74947.99,0.0,-0.13082,8e-05,14.51178]
[1776323717957,39.87,74948.05,0.0,-0.13082,8e-05,14.51176]
[1776323722989,39.87,74948.58,0.0,-0.13078,8e-05,14.50901]
[1776323728025,39.88,74949.5,0.0,-0.13072,8e-05,14.50399]
[1776323734067,39.88,74949.85,0.0,-0.13067,8e-05,14.4986]
[1776323740108,39.88,74949.15,0.0,-0.13072,8e-05,14.50287]
[1776323745265,39.88,74939.86,0.0,-0.13145,8e-05,14.55677]
[1776323745834,39.88,74939.86,0.0,-0.13145,8e-05,14.55677]
[1776323745872,39.88,74939.86,0.0,-0.13145,8e-05,14.55677]
[1776323746152,39.88,74939.86,0.0,-0.13145,8e-05,14.55678]
[1776323748174,39.88,74935.46,0.0,-0.1318,8e-05,14.58222]
[1776323748192,39.88,74932.96,0.0,-0.13199,8e-05,14.59663]
[1776323750948,39.88,74934.55,0.0,-0.13186,8e-05,14.58725]
[1776323754226,39.88,74946.31,0.0,-0.13094,8e-05,14.51903]
[1776323754260,39.88,74946.31,0.0,-0.13094,8e-05,14.51903]
[1776323754311,39.88,74947.73,0.0,-0.13083,8e-05,14.51084]
[1776323760239,39.88,74948.26,0.0,-0.13079,8e-05,14.50785]
[1776323765405,39.87,74947.32,0.0,-0.13086,8e-05,14.51266]
[1776323774347,39.87,74946.39,0.0,-0.13092,8e-05,14.51713]
[1776323779382,39.87,74946.04,0.0,-0.13094,8e-05,14.51869]
[1776323783285,39.87,74950.73,0.0,-0.13057,8e-05,14.49133]
[1776323789452,39.87,74948.49,0.0,-0.13074,8e-05,14.50402]
[1776323794776,39.87,74947.74,0.0,-0.13077,8e-05,14.50456]
[1776323800660,39.87,74946.69,0.0,-0.13085,8e-05,14.51062]
[1776323808645,39.87,74943.94,0.0,-0.13107,8e-05,14.52651]
[1776323813695,39.87,74942.95,0.0,-0.13115,8e-05,14.53224]
[1776323815074,39.87,74943.12,0.0,-0.13113,8e-05,14.53125]
[1776323815135,39.87,74941.07,0.0,-0.13129,8e-05,14.5433]
[1776323820129,39.87,74939.35,0.0,-0.13143,8e-05,14.55367]
[1776323820149,39.87,74940.73,0.0,-0.13133,8e-05,14.5459]
[1776323820626,39.87,74940.73,0.0,-0.13133,8e-05,14.5459]
[1776323820752,39.87,74940.73,0.0,-0.13133,8e-05,14.5459]
[1776323824340,39.87,74928.5,0.0,-0.13229,8e-05,14.61703]
[1776323828219,39.87,74926.84,0.0,-0.13242,8e-05,14.62666]
[1776323828484,39.87,74926.89,0.0,-0.13242,8e-05,14.62635]
[1776323830997,39.87,74931.25,0.0,-0.13208,8e-05,14.60107]
[1776323831286,39.87,74931.25,0.0,-0.13208,8e-05,14.60107]
[1776323831341,39.87,74936.06,0.0,-0.1317,8e-05,14.57328]
[1776323832208,39.87,74936.06,0.0,-0.1317,8e-05,14.57328]
[1776323832309,39.87,74936.5,0.0,-0.13167,8e-05,14.57078]
[1776323837321,39.87,74943.24,0.0,-0.13114,8e-05,14.53201]
[1776323837416,39.87,74936.94,0.0,-0.13164,8e-05,14.56859]
[1776323842834,39.87,74931.95,0.0,-0.13203,8e-05,14.59748]
[1776323846803,39.87,74934.21,0.0,-0.13185,8e-05,14.58432]
[1776323846904,39.87,74934.21,0.0,-0.13185,8e-05,14.5843]
[1776323850584,39.87,74936.22,0.0,-0.13169,8e-05,14.5726]
[1776323850887,39.87,74937.19,0.0,-0.13161,8e-05,14.56697]
[1776323851518,39.87,74937.19,0.0,-0.13161,8e-05,14.56697]
[1776323851894,39.87,74937.62,0.0,-0.13155,8e-05,14.56078]
[1776323856314,39.87,74938.25,0.0,-0.1315,8e-05,14.55712]
[1776323856404,39.87,74938.77,0.0,-0.13146,8e-05,14.5541]
[1776323856973,39.87,74938.77,0.0,-0.13146,8e-05,14.5541]
[1776323857029,39.87,74938.77,0.0,-0.13146,8e-05,14.5541]
[1776323865601,39.87,74939.07,0.0,-0.13144,8e-05,14.55234]
[1776323865700,39.87,74939.07,0.0,-0.13144,8e-05,14.55234]
[1776323865953,39.87,74939.07,0.0,-0.13144,8e-05,14.55234]
[1776323866075,39.87,74945.04,0.0,-0.13097,8e-05,14.51777]
[1776323870419,39.87,74959.69,0.0,-0.12983,8e-05,14.43252]
[1776323876177,39.87,74966.58,0.0,-0.12928,8e-05,14.39167]
[1776323882104,39.87,74962.92,0.0,-0.12955,8e-05,14.41194]
[1776323887139,39.87,74963.26,0.0,-0.12951,8e-05,14.40919]
[1776323892174,39.86,74963.54,0.0,-0.12948,8e-05,14.40682]
[1776323897209,39.86,74963.38,0.0,-0.12949,8e-05,14.40702]
[1776323902347,39.86,74963.34,0.0,-0.12949,8e-05,14.40711]
[1776323907567,39.86,74957.25,0.0,-0.12994,8e-05,14.44094]
[1776323913322,39.86,74960.08,0.0,-0.12968,8e-05,14.4199]
[1776323917318,39.86,74960.64,0.0,-0.12963,8e-05,14.4162]
[1776323917359,39.86,74960.64,0.0,-0.12963,8e-05,14.4162]
[1776323923392,39.85,74962.23,0.0,-0.1295,8e-05,14.40602]
[1776323928426,39.85,74962.74,0.0,-0.12945,8e-05,14.40243]
[1776323933462,39.85,74960.53,0.0,-0.12961,8e-05,14.41455]
[1776323938497,39.85,74962.85,0.0,-0.12942,8e-05,14.40047]
[1776323943532,39.85,74961.57,0.0,-0.12951,8e-05,14.4073]
[1776323948567,39.85,74961.27,0.0,-0.12953,8e-05,14.40838]
[1776323954609,39.84,74961.24,0.0,-0.12952,8e-05,14.40777]
[1776323959646,39.84,74963.12,0.0,-0.12937,8e-05,14.39626]
[1776323964680,39.84,74965.04,0.0,-0.12921,8e-05,14.38466]
[1776323969715,39.84,74962.41,0.0,-0.12941,8e-05,14.39939]
[1776323974750,39.84,74961.52,0.0,-0.12944,8e-05,14.40025]
[1776323977643,39.84,74958.68,0.0,-0.12966,8e-05,14.41643]
[1776323977662,39.84,74958.68,0.0,-0.12966,8e-05,14.41643]
[1776323983160,39.84,74956.19,0.0,-0.12985,8e-05,14.43013]
[1776323983535,39.84,74956.19,0.0,-0.12985,8e-05,14.43013]
[1776323983548,39.84,74956.19,0.0,-0.12985,8e-05,14.43013]
[1776323983550,39.84,74954.93,0.0,-0.12994,8e-05,14.43709]
[1776323987021,39.84,74942.17,0.0,-0.13094,8e-05,14.51129]
[1776323992771,39.84,74942.63,0.0,-0.13091,8e-05,14.50902]
[1776323994643,39.84,74947.33,0.0,-0.13054,8e-05,14.48198]
[1776323995303,39.84,74947.33,0.0,-0.13054,8e-05,14.48198]
[1776323995397,39.84,74948.67,0.0,-0.13044,8e-05,14.47445]
[1776324000407,39.84,74948.22,0.0,-0.13048,8e-05,14.47759]
[1776324005426,39.84,74949.23,0.0,-0.13041,8e-05,14.47201]
[1776324005469,39.84,74947.92,0.0,-0.13051,8e-05,14.47975]
[1776324011003,39.84,74946.18,0.0,-0.13065,8e-05,14.49008]
[1776324016041,39.84,74945.61,0.0,-0.1307,8e-05,14.49351]
[1776324021081,39.84,74945.62,0.0,-0.1307,8e-05,14.49354]
[1776324023024,39.84,74945.64,0.0,-0.1307,8e-05,14.49344]
[1776324023798,39.84,74948.04,0.0,-0.13051,8e-05,14.47956]
[1776324026744,39.84,74947.42,0.0,-0.13056,8e-05,14.48322]
[1776324027232,39.84,74951.72,0.0,-0.13022,8e-05,14.45834]
[1776324030371,39.84,74955.17,0.0,-0.12995,8e-05,14.43818]
[1776324031769,39.84,74955.52,0.0,-0.1299,8e-05,14.43232]
[1776324032152,39.84,74953.71,0.0,-0.13004,8e-05,14.44272]
[1776324034807,39.84,74951.51,0.0,-0.13021,8e-05,14.45528]
[1776324035174,39.84,74948.44,0.0,-0.13044,8e-05,14.47294]
[1776324040412,39.84,74946.56,0.0,-0.13059,8e-05,14.48346]
[1776324041878,39.84,74945.13,0.0,-0.13069,8e-05,14.49131]
[1776324042408,39.84,74942.23,0.0,-0.13092,8e-05,14.50795]
[1776324048265,39.84,74942.77,0.0,-0.13087,8e-05,14.50481]
[1776324053300,39.84,74940.39,0.0,-0.13106,8e-05,14.5185]
[1776324058335,39.84,74939.88,0.0,-0.13109,8e-05,14.52061]
[1776324060575,39.84,74941.03,0.0,-0.13099,8e-05,14.51368]
[1776324062126,39.84,74940.53,0.0,-0.13103,8e-05,14.51605]
[1776324062367,39.83,74940.34,0.0,-0.13104,8e-05,14.51688]
[1776324067511,39.83,74940.93,0.0,-0.13098,8e-05,14.5124]
[1776324073441,39.83,74942.11,0.0,-0.13087,8e-05,14.50403]
[1776324078476,39.83,74942.44,0.0,-0.13082,8e-05,14.50087]
[1776324084518,39.82,74942.92,0.0,-0.13077,8e-05,14.49659]
[1776324089554,39.82,74942.88,0.0,-0.13077,8e-05,14.49677]
[1776324094588,39.82,74942.93,0.0,-0.13074,8e-05,14.49272]
[1776324099622,39.82,74942.68,0.0,-0.13076,8e-05,14.49412]
[1776324105283,39.82,74942.59,0.0,-0.13076,8e-05,14.49458]
[1776324106711,39.82,74942.52,0.0,-0.13077,8e-05,14.49495]
[1776324106735,39.82,74941.02,0.0,-0.13089,8e-05,14.50363]
[1776324107679,39.82,74938.97,0.0,-0.13105,8e-05,14.51549]
[1776324112714,39.82,74938.7,0.0,-0.13106,8e-05,14.51688]
[1776324117749,39.82,74939.48,0.0,-0.131,8e-05,14.51226]
[1776324122784,39.82,74938.7,0.0,-0.13106,8e-05,14.51673]
[1776324127935,39.82,74938.36,0.0,-0.13109,8e-05,14.51864]
[1776324133862,39.82,74937.92,0.0,-0.13112,8e-05,14.52112]
[1776324138918,39.82,74935.35,0.0,-0.13132,8e-05,14.53591]
[1776324143953,39.82,74936.69,0.0,-0.13121,8e-05,14.528]
[1776324148987,39.82,74938.88,0.0,-0.13104,8e-05,14.51523]
[1776324154022,39.82,74938.96,0.0,-0.13101,8e-05,14.51117]
[1776324159061,39.82,74939.45,0.0,-0.13097,8e-05,14.50849]
[1776324164642,39.82,74940.41,0.0,-0.1309,8e-05,14.50309]
[1776324165715,39.82,74940.76,0.0,-0.13088,8e-05,14.50116]
[1776324165751,39.82,74940.93,0.0,-0.13086,8e-05,14.50022]
[1776324166040,39.82,74940.93,0.0,-0.13086,8e-05,14.50022]
[1776324169500,39.82,74951.16,0.0,-0.13007,8e-05,14.44123]
[1776324169557,39.82,74953.04,0.0,-0.12992,8e-05,14.43049]
[1776324175173,39.82,74956.0,0.0,-0.12968,8e-05,14.41221]
[1776324181216,39.82,74955.45,0.0,-0.12971,8e-05,14.41428]
[1776324187996,39.82,74954.85,0.0,-0.12975,8e-05,14.4176]
[1776324193369,39.82,74954.35,0.0,-0.12979,8e-05,14.42015]
[1776324200349,39.82,74956.59,0.0,-0.12961,8e-05,14.40684]
[1776324205384,39.82,74955.73,0.0,-0.12967,8e-05,14.41166]
[1776324210407,39.81,74946.91,0.0,-0.13036,8e-05,14.46247]
[1776324216462,39.81,74948.51,0.0,-0.13019,8e-05,14.4488]
[1776324220554,39.81,74948.88,0.0,-0.13016,8e-05,14.44636]
[1776324220622,39.81,74948.88,0.0,-0.13016,8e-05,14.44636]
[1776324226537,39.81,74949.62,0.0,-0.13009,8e-05,14.44136]
[1776324232578,39.81,74949.98,0.0,-0.13006,8e-05,14.43865]
[1776324237615,39.81,74948.9,0.0,-0.13014,8e-05,14.44433]
[1776324242649,39.81,74949.29,0.0,-0.1301,8e-05,14.44149]
[1776324247828,39.81,74949.33,0.0,-0.13009,8e-05,14.44091]
[1776324252908,39.8,74950.59,0.0,-0.12998,8e-05,14.43278]
[1776324257787,39.8,74954.0,0.0,-0.12971,8e-05,14.41261]
[1776324259635,39.8,74954.36,0.0,-0.12968,8e-05,14.41036]
[1776324264804,39.8,74949.67,0.0,-0.13002,8e-05,14.43568]
[1776324270846,39.79,74950.0,0.0,-0.12997,8e-05,14.4318]
[1776324275881,39.79,74949.76,0.0,-0.12994,8e-05,14.42789]
[1776324278813,39.79,74947.8,0.0,-0.13009,8e-05,14.43909]
[1776324278903,39.79,74946.83,0.0,-0.13017,8e-05,14.44462]
[1776324281055,39.79,74937.23,0.0,-0.13092,8e-05,14.50028]
[1776324281923,39.79,74934.61,0.0,-0.13112,8e-05,14.51553]
[1776324286986,39.79,74933.32,0.0,-0.13123,8e-05,14.52316]
[1776324287102,39.79,74933.32,0.0,-0.13123,8e-05,14.52316]
[1776324287787,39.79,74934.05,0.0,-0.13117,8e-05,14.51896]
[1776324293699,39.79,74939.73,0.0,-0.13073,8e-05,14.48635]
[1776324295539,39.79,74937.88,0.0,-0.13088,8e-05,14.4973]
[1776324295861,39.79,74936.52,0.0,-0.13098,8e-05,14.5054]
[1776324297272,39.79,74942.23,0.0,-0.13054,8e-05,14.47219]
[1776324297930,39.79,74939.22,0.0,-0.13077,8e-05,14.4898]
[1776324300429,39.79,74932.59,0.0,-0.1313,8e-05,14.52839]
[1776324301369,39.79,74932.02,0.0,-0.13134,8e-05,14.53185]
[1776324301423,39.79,74931.53,0.0,-0.13138,8e-05,14.53477]
[1776324307102,39.79,74930.06,0.0,-0.1315,8e-05,14.54367]
[1776324311112,39.79,74929.7,0.0,-0.13153,8e-05,14.54599]
[1776324311385,39.79,74929.7,0.0,-0.13153,8e-05,14.54599]
[1776324311906,39.79,74929.54,0.0,-0.13155,8e-05,14.54707]
[1776324312618,39.79,74929.54,0.0,-0.13155,8e-05,14.54707]
[1776324312654,39.8,74930.35,0.0,-0.13149,8e-05,14.54245]
[1776324318177,39.8,74934.83,0.0,-0.13114,8e-05,14.51665]
[1776324319496,39.8,74934.83,0.0,-0.13114,8e-05,14.51665]
[1776324319597,39.8,74934.85,0.0,-0.13114,8e-05,14.5168]
[1776324324746,39.8,74934.93,0.0,-0.13114,8e-05,14.51672]
[1776324325575,39.8,74934.93,0.0,-0.13114,8e-05,14.51676]
[1776324325586,39.8,74934.93,0.0,-0.13114,8e-05,14.51676]
[1776324325804,39.8,74934.93,0.0,-0.13114,8e-05,14.51676]
[1776324325892,39.8,74934.03,0.0,-0.13121,8e-05,14.52189]
[1776324331269,39.8,74930.77,0.0,-0.13143,8e-05,14.5365]
[1776324336304,39.79,74931.2,0.0,-0.13139,8e-05,14.53336]
[1776324341764,39.79,74931.36,0.0,-0.13137,8e-05,14.53181]
[1776324341786,39.79,74931.36,0.0,-0.13136,8e-05,14.53168]
[1776324347381,39.79,74930.71,0.0,-0.1314,8e-05,14.53469]
[1776324351008,39.79,74930.24,0.0,-0.13144,8e-05,14.5376]
[1776324351895,39.79,74930.24,0.0,-0.13144,8e-05,14.5376]
[1776324351997,39.79,74930.24,0.0,-0.13145,8e-05,14.53778]
[1776324357450,39.79,74930.24,0.0,-0.13145,8e-05,14.53833]
[1776324361615,39.79,74931.53,0.0,-0.13136,8e-05,14.53113]
[1776324361717,39.79,74931.04,0.0,-0.1314,8e-05,14.53408]
[1776324362406,39.79,74931.04,0.0,-0.1314,8e-05,14.53408]
[1776324362508,39.79,74930.84,0.0,-0.13141,8e-05,14.53534]
[1776324366080,39.79,74930.22,0.0,-0.13147,8e-05,14.53922]
[1776324366233,39.79,74930.22,0.0,-0.13147,8e-05,14.53922]
[1776324366421,39.79,74930.22,0.0,-0.13147,8e-05,14.53922]
[1776324366432,39.79,74930.22,0.0,-0.13147,8e-05,14.53922]
[1776324366521,39.79,74930.01,0.0,-0.13148,8e-05,14.54053]
[1776324367422,39.79,74930.01,0.0,-0.13148,8e-05,14.54053]
[1776324367740,39.79,74929.95,0.0,-0.13149,8e-05,14.54097]
[1776324368113,39.79,74929.95,0.0,-0.13149,8e-05,14.54097]
[1776324368527,39.8,74929.95,0.0,-0.13149,8e-05,14.54106]
[1776324373872,39.8,74925.62,0.0,-0.13183,8e-05,14.56646]
[1776324373973,39.8,74922.61,0.0,-0.13207,8e-05,14.58399]
[1776324375770,39.8,74922.61,0.0,-0.13207,8e-05,14.58403]
[1776324375777,39.8,74922.07,0.0,-0.13212,8e-05,14.5872]
[1776324377427,39.8,74922.07,0.0,-0.13212,8e-05,14.58724]
[1776324377594,39.8,74921.97,0.0,-0.13212,8e-05,14.58786]
[1776324382632,39.8,74919.74,0.0,-0.1323,8e-05,14.60095]
[1776324387667,39.8,74920.47,0.0,-0.13225,8e-05,14.59689]
[1776324392701,39.8,74920.22,0.0,-0.13224,8e-05,14.59485]
[1776324398766,39.8,74920.03,0.0,-0.13226,8e-05,14.59604]
[1776324404786,39.8,74920.06,0.0,-0.13226,8e-05,14.59633]
[1776324409908,39.8,74921.58,0.0,-0.13215,8e-05,14.58776]
[1776324415865,39.8,74921.69,0.0,-0.13214,8e-05,14.5875]
[1776324420959,39.8,74920.51,0.0,-0.13224,8e-05,14.59459]
[1776324421032,39.8,74902.62,0.0,-0.13366,8e-05,14.69859]
[1776324421566,39.8,74902.62,0.0,-0.13366,8e-05,14.69859]
[1776324421574,39.8,74902.62,0.0,-0.13366,8e-05,14.69859]
[1776324422062,39.8,74902.62,0.0,-0.13366,8e-05,14.69859]
[1776324421907,39.8,74902.62,0.0,-0.13366,8e-05,14.69865]
[1776324422915,39.8,74894.25,0.0,-0.13433,8e-05,14.74772]
[1776324423098,39.8,74894.25,0.0,-0.13433,8e-05,14.74772]
[1776324423221,39.8,74894.25,0.0,-0.13433,8e-05,14.74772]
[1776324423352,39.8,74894.25,0.0,-0.13433,8e-05,14.74772]
[1776324423482,39.8,74894.25,0.0,-0.13433,8e-05,14.74772]
[1776324423921,39.8,74887.34,0.0,-0.13488,8e-05,14.78824]
[1776324425070,39.8,74887.34,0.0,-0.13488,8e-05,14.78824]
[1776324425139,39.8,74887.0,0.0,-0.13491,8e-05,14.79022]
[1776324429006,39.8,74887.36,0.0,-0.13488,8e-05,14.78812]
[1776324429963,39.8,74890.02,0.0,-0.13467,8e-05,14.77264]
[1776324437011,39.8,74890.34,0.0,-0.13464,8e-05,14.7708]
[1776324440180,39.8,74891.33,0.0,-0.13456,8e-05,14.76498]
[1776324440708,39.8,74891.33,0.0,-0.13456,8e-05,14.76498]
[1776324447092,39.8,74893.52,0.0,-0.13439,8e-05,14.75218]
[1776324453135,39.8,74893.8,0.0,-0.13434,8e-05,14.74692]
[1776324458171,39.8,74893.53,0.0,-0.13436,8e-05,14.74863]
[1776324459871,39.8,74893.53,0.0,-0.13436,8e-05,14.74863]
[1776324459952,39.8,74893.53,0.0,-0.13436,8e-05,14.74863]
[1776324460025,39.8,74894.42,0.0,-0.13429,8e-05,14.74352]
[1776324460293,39.8,74894.42,0.0,-0.13429,8e-05,14.74352]
[1776324460394,39.8,74896.81,0.0,-0.1341,8e-05,14.72962]
[1776324461313,39.8,74896.81,0.0,-0.1341,8e-05,14.72962]
[1776324461323,39.8,74896.81,0.0,-0.1341,8e-05,14.72962]
[1776324461385,39.8,74900.52,0.0,-0.13381,8e-05,14.70808]
[1776324467233,39.8,74899.67,0.0,-0.13387,8e-05,14.71219]
[1776324472267,39.8,74898.78,0.0,-0.13393,8e-05,14.71673]
[1776324475513,39.8,74898.52,0.0,-0.13395,8e-05,14.71801]
[1776324475853,39.8,74898.15,0.0,-0.13397,8e-05,14.71994]
[1776324481567,39.8,74904.04,0.0,-0.1335,8e-05,14.68546]
[1776324487545,39.8,74903.17,0.0,-0.13357,8e-05,14.69021]
[1776324493415,39.8,74901.16,0.0,-0.13372,8e-05,14.70156]
[1776324499457,39.8,74900.46,0.0,-0.13377,8e-05,14.70529]
[1776324504585,39.8,74902.45,0.0,-0.13361,8e-05,14.69343]
[1776324510606,39.79,74905.54,0.0,-0.13336,8e-05,14.67535]
[1776324510716,39.79,74905.54,0.0,-0.13336,8e-05,14.67535]
[1776324516586,39.8,74913.26,0.0,-0.13273,8e-05,14.627]
[1776324520466,39.8,74912.92,0.0,-0.13276,8e-05,14.62912]
[1776324526657,39.8,74910.98,0.0,-0.13291,8e-05,14.64054]
[1776324531989,39.8,74914.29,0.0,-0.13265,8e-05,14.62145]
[1776324537072,39.8,74915.39,0.0,-0.13257,8e-05,14.61529]
[1776324539642,39.8,74914.89,0.0,-0.13261,8e-05,14.61833]
[1776324539662,39.8,74914.89,0.0,-0.13261,8e-05,14.61833]
[1776324541687,39.8,74915.5,0.0,-0.13256,8e-05,14.61487]
[1776324548183,39.8,74915.53,0.0,-0.13256,8e-05,14.61493]
[1776324553351,39.8,74915.38,0.0,-0.13258,8e-05,14.61604]
[1776324556756,39.8,74915.38,0.0,-0.13258,8e-05,14.61624]
[1776324556856,39.8,74915.45,0.0,-0.13258,8e-05,14.61593]
[1776324558694,39.8,74915.45,0.0,-0.13258,8e-05,14.61599]
[1776324558883,39.8,74915.33,0.0,-0.13259,8e-05,14.61674]
[1776324561429,39.8,74915.21,0.0,-0.1326,8e-05,14.61754]
[1776324561530,39.8,74915.06,0.0,-0.13261,8e-05,14.61841]
[1776324568955,39.8,74914.92,0.0,-0.13263,8e-05,14.61962]
[1776324573683,39.8,74915.9,0.0,-0.13252,8e-05,14.61045]
[1776324573990,39.8,74916.86,0.0,-0.13245,8e-05,14.60493]
[1776324579025,39.8,74917.91,0.0,-0.13237,8e-05,14.59922]
[1776324584060,39.8,74915.28,0.0,-0.13258,8e-05,14.61485]
[1776324589094,39.8,74916.1,0.0,-0.13252,8e-05,14.61034]
[1776324593994,39.8,74919.16,0.0,-0.13228,8e-05,14.59281]
[1776324599165,39.81,74925.05,0.0,-0.13183,8e-05,14.55916]
[1776324604260,39.81,74923.31,0.0,-0.13197,8e-05,14.56961]
[1776324614547,39.81,74925.39,0.0,-0.13181,8e-05,14.55825]
[1776324620313,39.81,74917.32,0.0,-0.13246,8e-05,14.60552]
[1776324626631,39.81,74917.3,0.0,-0.13246,8e-05,14.60568]
[1776324632401,39.81,74916.02,0.0,-0.13253,8e-05,14.60939]
[1776324637796,39.81,74915.61,0.0,-0.13256,8e-05,14.61167]
[1776324640449,39.81,74912.45,0.0,-0.13281,8e-05,14.62989]
[1776324640635,39.81,74909.7,0.0,-0.13303,8e-05,14.64582]
[1776324641620,39.81,74909.7,0.0,-0.13303,8e-05,14.64582]
[1776324641706,39.81,74902.9,0.0,-0.13357,8e-05,14.68529]
[1776324647711,39.81,74897.84,0.0,-0.13396,8e-05,14.714]
[1776324653121,39.8,74900.32,0.0,-0.13375,8e-05,14.69866]
[1776324653252,39.8,74900.32,0.0,-0.13375,8e-05,14.69866]
[1776324653306,39.8,74899.2,0.0,-0.13384,8e-05,14.70486]
[1776324655747,39.8,74907.38,0.0,-0.13318,8e-05,14.65715]
[1776324655838,39.8,74909.01,0.0,-0.13305,8e-05,14.64747]
[1776324658617,39.8,74909.42,0.0,-0.13302,8e-05,14.64501]
[1776324664625,39.8,74906.93,0.0,-0.13321,8e-05,14.65897]
[1776324667874,39.8,74907.28,0.0,-0.13318,8e-05,14.65677]
[1776324667975,39.8,74906.73,0.0,-0.13322,8e-05,14.65979]
[1776324670132,39.8,74906.73,0.0,-0.13322,8e-05,14.65979]
[1776324670226,39.8,74904.87,0.0,-0.13337,8e-05,14.67041]
[1776324676101,39.8,74899.08,0.0,-0.13382,8e-05,14.70356]
[1776324676268,39.8,74899.08,0.0,-0.13382,8e-05,14.70356]
[1776324676462,39.8,74898.47,0.0,-0.13386,8e-05,14.70682]
[1776324679431,39.8,74893.08,0.0,-0.13429,8e-05,14.73813]
[1776324682804,39.8,74893.83,0.0,-0.13424,8e-05,14.73395]
[1776324688671,39.8,74893.41,0.0,-0.13428,8e-05,14.7368]
[1776324693830,39.8,74890.96,0.0,-0.13444,8e-05,14.74688]
[1776324698866,39.8,74890.38,0.0,-0.13447,8e-05,14.74944]
[1776324708230,39.79,74890.76,0.0,-0.13443,8e-05,14.74659]
[1776324713972,39.79,74885.92,0.0,-0.1348,8e-05,14.77282]
[1776324720395,39.79,74885.88,0.0,-0.13479,8e-05,14.77228]
[1776324726058,39.79,74886.75,0.0,-0.1347,8e-05,14.76568]
[1776324732099,39.78,74889.68,0.0,-0.13445,8e-05,14.74767]
[1776324737134,39.78,74889.66,0.0,-0.13444,8e-05,14.74702]
[1776324740879,39.78,74889.44,0.0,-0.13445,8e-05,14.74784]
[1776324743176,39.78,74876.25,0.0,-0.13551,8e-05,14.82458]
[1776324748215,39.78,74878.84,0.0,-0.13531,8e-05,14.81007]
[1776324753248,39.78,74879.07,0.0,-0.13526,8e-05,14.8049]
[1776324758283,39.78,74880.1,0.0,-0.13518,8e-05,14.79876]
[1776324763317,39.78,74880.95,0.0,-0.13511,8e-05,14.79366]
[1776324768352,39.78,74881.4,0.0,-0.13507,8e-05,14.79088]
[1776324777416,39.78,74882.93,0.0,-0.13495,8e-05,14.78175]
[1776324783458,39.78,74882.46,0.0,-0.13498,8e-05,14.78428]
[1776324789500,39.78,74882.52,0.0,-0.13497,8e-05,14.78371]
[1776324794534,39.78,74884.16,0.0,-0.13484,8e-05,14.774]
[1776324799570,39.78,74883.04,0.0,-0.13493,8e-05,14.78039]
[1776324805064,39.78,74875.95,0.0,-0.13549,8e-05,14.82148]
[1776324805207,39.78,74875.95,0.0,-0.13549,8e-05,14.82148]
[1776324805958,39.78,74875.76,0.0,-0.13551,8e-05,14.82271]
[1776324806059,39.78,74875.61,0.0,-0.13552,8e-05,14.82372]
[1776324811769,39.78,74876.83,0.0,-0.13543,8e-05,14.81702]
[1776324811871,39.78,74877.95,0.0,-0.13532,8e-05,14.80723]
[1776324816862,39.78,74877.95,0.0,-0.13532,8e-05,14.80723]
[1776324817101,39.78,74877.95,0.0,-0.13532,8e-05,14.80723]
[1776324817203,39.78,74879.12,0.0,-0.13523,8e-05,14.80074]
[1776324818869,39.78,74879.12,0.0,-0.13523,8e-05,14.80074]
[1776324818882,39.78,74879.12,0.0,-0.13523,8e-05,14.80074]
[1776324818963,39.78,74879.06,0.0,-0.13523,8e-05,14.80098]
[1776324822756,39.78,74880.32,0.0,-0.13513,8e-05,14.7936]
[1776324828775,39.78,74886.45,0.0,-0.13464,8e-05,14.7579]
[1776324835411,39.78,74886.32,0.0,-0.13465,8e-05,14.75881]
[1776324836252,39.78,74886.32,0.0,-0.13465,8e-05,14.75881]
[1776324836374,39.78,74886.32,0.0,-0.13465,8e-05,14.75881]
[1776324837436,39.78,74891.74,0.0,-0.13422,8e-05,14.72733]
[1776324837499,39.78,74902.02,0.0,-0.1334,8e-05,14.66737]
[1776324837556,39.78,74902.02,0.0,-0.1334,8e-05,14.66737]
[1776324838660,39.78,74902.02,0.0,-0.1334,8e-05,14.66737]
[1776324841274,39.78,74908.5,0.0,-0.13288,8e-05,14.62957]
[1776324841376,39.78,74907.6,0.0,-0.13296,8e-05,14.63477]
[1776324843342,39.78,74907.6,0.0,-0.13296,8e-05,14.63477]
[1776324843412,39.78,74907.6,0.0,-0.13296,8e-05,14.63477]
[1776324844280,39.78,74903.12,0.0,-0.13331,8e-05,14.66078]
[1776324844313,39.78,74900.87,0.0,-0.13349,8e-05,14.67382]
[1776324845218,39.78,74900.87,0.0,-0.13349,8e-05,14.67382]
[1776324845293,39.78,74899.77,0.0,-0.13358,8e-05,14.68016]
[1776324847659,39.78,74899.11,0.0,-0.13363,8e-05,14.68386]
[1776324849274,39.78,74899.37,0.0,-0.1336,8e-05,14.68229]
[1776324849356,39.78,74898.8,0.0,-0.13365,8e-05,14.68554]
[1776324854641,39.78,74897.23,0.0,-0.13377,8e-05,14.69434]
[1776324859993,39.78,74896.96,0.0,-0.13379,8e-05,14.69556]
[1776324861183,39.78,74896.96,0.0,-0.13379,8e-05,14.69556]
[1776324861284,39.78,74896.8,0.0,-0.1338,8e-05,14.69644]
[1776324862310,39.78,74896.8,0.0,-0.1338,8e-05,14.69644]
[1776324862408,39.78,74896.27,0.0,-0.13384,8e-05,14.69947]
[1776324868763,39.78,74895.07,0.0,-0.13393,8e-05,14.70622]
[1776324869056,39.78,74894.77,0.0,-0.13396,8e-05,14.70788]
[1776324870699,39.78,74894.24,0.0,-0.134,8e-05,14.71091]
[1776324871068,39.78,74894.05,0.0,-0.13399,8e-05,14.70827]
[1776324874535,39.78,74894.35,0.0,-0.13396,8e-05,14.70645]
[1776324874540,39.78,74894.37,0.0,-0.13396,8e-05,14.7063]
[1776324880133,39.78,74903.8,0.0,-0.13321,8e-05,14.65147]
[1776324884174,39.78,74915.41,0.0,-0.13229,8e-05,14.58412]
[1776324887635,39.78,74917.03,0.0,-0.13217,8e-05,14.575]
[1776324890354,39.78,74918.65,0.0,-0.13204,8e-05,14.56579]
[1776324895697,39.78,74909.15,0.0,-0.1328,8e-05,14.62167]
[1776324896285,39.78,74909.15,0.0,-0.1328,8e-05,14.62167]
[1776324897985,39.78,74909.95,0.0,-0.13274,8e-05,14.61702]
[1776324898260,39.78,74909.98,0.0,-0.13274,8e-05,14.61686]
[1776324899181,39.78,74909.98,0.0,-0.13274,8e-05,14.61686]
[1776324899266,39.78,74910.0,0.0,-0.13273,8e-05,14.61675]
[1776324903806,39.78,74910.23,0.0,-0.13272,8e-05,14.61543]
[1776324904302,39.78,74911.18,0.0,-0.13264,8e-05,14.60992]
[1776324907958,39.78,74913.16,0.0,-0.13249,8e-05,14.59849]
[1776324908331,39.78,74913.16,0.0,-0.13249,8e-05,14.59852]
[1776324914698,39.78,74907.66,0.0,-0.13292,8e-05,14.63062]
[1776324915050,39.78,74907.66,0.0,-0.13292,8e-05,14.63062]
[1776324917860,39.78,74906.73,0.0,-0.133,8e-05,14.63603]
[1776324923438,39.78,74905.72,0.0,-0.13308,8e-05,14.64189]
[1776324927148,39.78,74904.41,0.0,-0.13318,8e-05,14.64947]
[1776324930797,39.78,74903.35,0.0,-0.13326,8e-05,14.65558]
[1776324936528,39.78,74892.0,0.0,-0.13415,8e-05,14.71883]
[1776324941563,39.79,74891.68,0.0,-0.1342,8e-05,14.72214]
[1776324947609,39.79,74891.67,0.0,-0.13421,8e-05,14.72271]
[1776324949370,39.79,74890.62,0.0,-0.13429,8e-05,14.72886]
[1776324954659,39.78,74899.23,0.0,-0.13359,8e-05,14.67781]
[1776324955068,39.78,74899.23,0.0,-0.13359,8e-05,14.67781]
[1776324955665,39.78,74900.52,0.0,-0.13349,8e-05,14.67018]
[1776324958785,39.78,74902.32,0.0,-0.13334,8e-05,14.6594]
[1776324958895,39.78,74902.34,0.0,-0.13334,8e-05,14.65929]
[1776324964728,39.78,74901.58,0.0,-0.13339,8e-05,14.66308]
[1776324970771,39.78,74901.76,0.0,-0.13337,8e-05,14.66137]
[1776324975805,39.78,74901.23,0.0,-0.1334,8e-05,14.66387]
[1776324979186,39.78,74900.52,0.0,-0.13345,8e-05,14.66776]
[1776324984868,39.78,74890.03,0.0,-0.13427,8e-05,14.72753]
[1776324988970,39.77,74890.13,0.0,-0.13425,8e-05,14.72607]
[1776324994011,39.77,74890.28,0.0,-0.1342,8e-05,14.7204]
[1776324999973,39.77,74888.96,0.0,-0.13429,8e-05,14.72675]
[1776325005013,39.77,74888.86,0.0,-0.13428,8e-05,14.72622]
[1776325011130,39.76,74888.45,0.0,-0.13429,8e-05,14.72705]
[1776325018611,39.76,74887.6,0.0,-0.13435,8e-05,14.73113]
[1776325022353,39.76,74890.33,0.0,-0.13412,8e-05,14.71422]
[1776325023364,39.76,74890.81,0.0,-0.13408,8e-05,14.71147]
[1776325029181,39.76,74889.63,0.0,-0.13416,8e-05,14.71714]
[1776325033392,39.75,74895.35,0.0,-0.1337,8e-05,14.68344]
[1776325033502,39.75,74895.35,0.0,-0.1337,8e-05,14.68344]
[1776325033604,39.75,74896.57,0.0,-0.1336,8e-05,14.67622]
[1776325037558,39.75,74897.01,0.0,-0.13356,8e-05,14.67336]
[1776325037630,39.75,74896.92,0.0,-0.13357,8e-05,14.67379]
[1776325043640,39.75,74896.46,0.0,-0.1336,8e-05,14.67599]
[1776325048843,39.75,74890.61,0.0,-0.13405,8e-05,14.70931]
[1776325054352,39.75,74888.7,0.0,-0.13417,8e-05,14.71591]
[1776325057074,39.75,74889.37,0.0,-0.13411,8e-05,14.71175]
[1776325057373,39.75,74889.9,0.0,-0.13407,8e-05,14.70853]
[1776325060198,39.75,74889.93,0.0,-0.13406,8e-05,14.7081]
[1776325060394,39.75,74889.92,0.0,-0.13406,8e-05,14.70803]
[1776325066436,39.74,74888.0,0.0,-0.1342,8e-05,14.71836]
[1776325071471,39.74,74888.75,0.0,-0.13413,8e-05,14.71323]
[1776325077512,39.74,74889.18,0.0,-0.13409,8e-05,14.70979]
[1776325082548,39.74,74883.69,0.0,-0.13451,8e-05,14.74096]
[1776325087582,39.74,74880.62,0.0,-0.13476,8e-05,14.75887]
[1776325092617,39.74,74880.97,0.0,-0.13473,8e-05,14.7569]
[1776325096200,39.74,74880.81,0.0,-0.13475,8e-05,14.75789]
[1776325101762,39.74,74875.5,0.0,-0.13519,8e-05,14.78988]
[1776325107724,39.74,74876.54,0.0,-0.13512,8e-05,14.78497]
[1776325112758,39.75,74875.33,0.0,-0.1352,8e-05,14.78933]
[1776325117794,39.75,74870.81,0.0,-0.13558,8e-05,14.81666]
[1776325122828,39.75,74869.94,0.0,-0.13566,8e-05,14.8226]
[1776325127438,39.75,74872.36,0.0,-0.13547,8e-05,14.80918]
[1776325127498,39.75,74872.36,0.0,-0.13547,8e-05,14.80918]
[1776325133689,39.75,74873.87,0.0,-0.13537,8e-05,14.80132]
[1776325140037,39.76,74869.88,0.0,-0.1357,8e-05,14.82576]
[1776325148004,39.76,74869.88,0.0,-0.13572,8e-05,14.82691]
[1776325153042,39.76,74869.83,0.0,-0.13573,8e-05,14.8279]
[1776325158076,39.76,74869.14,0.0,-0.1358,8e-05,14.83259]
[1776325162865,39.76,74870.2,0.0,-0.13572,8e-05,14.82683]
[1776325168147,39.77,74869.97,0.0,-0.13575,8e-05,14.82917]
[1776325173538,39.77,74870.11,0.0,-0.13572,8e-05,14.82544]
[1776325179224,39.77,74874.37,0.0,-0.13538,8e-05,14.80078]
[1776325185271,39.77,74873.76,0.0,-0.13543,8e-05,14.80438]
[1776325190391,39.77,74877.78,0.0,-0.13511,8e-05,14.78109]
[1776325196358,39.77,74881.28,0.0,-0.13483,8e-05,14.76051]
[1776325201393,39.77,74887.5,0.0,-0.13432,8e-05,14.72364]
[1776325208442,39.77,74888.11,0.0,-0.13426,8e-05,14.71927]
[1776325215491,39.76,74889.89,0.0,-0.13411,8e-05,14.70812]
[1776325217518,39.76,74890.08,0.0,-0.13409,8e-05,14.7069]
[1776325220528,39.76,74877.1,0.0,-0.13513,8e-05,14.78255]
[1776325225568,39.76,74878.44,0.0,-0.13503,8e-05,14.77506]
[1776325230598,39.77,74877.64,0.0,-0.13511,8e-05,14.78089]
[1776325235907,39.77,74875.91,0.0,-0.13523,8e-05,14.78821]
[1776325236640,39.77,74875.16,0.0,-0.1353,8e-05,14.79305]
[1776325237179,39.77,74875.16,0.0,-0.1353,8e-05,14.79305]
[1776325237181,39.77,74875.16,0.0,-0.1353,8e-05,14.79305]
[1776325237762,39.77,74877.41,0.0,-0.13512,8e-05,14.78018]
[1776325243692,39.77,74878.89,0.0,-0.13501,8e-05,14.77248]
[1776325250745,39.77,74880.61,0.0,-0.13488,8e-05,14.76296]
[1776325255895,39.78,74881.67,0.0,-0.13481,8e-05,14.7575]
[1776325261821,39.78,74881.22,0.0,-0.13487,8e-05,14.76207]
[1776325262374,39.78,74881.22,0.0,-0.13487,8e-05,14.76207]
[1776325262481,39.78,74881.22,0.0,-0.13487,8e-05,14.76207]
[1776325262828,39.78,74881.35,0.0,-0.13486,8e-05,14.76158]
[1776325267863,39.78,74873.65,0.0,-0.1355,8e-05,14.80754]
[1776325272897,39.79,74875.32,0.0,-0.13538,8e-05,14.79892]
[1776325277932,39.79,74874.3,0.0,-0.13547,8e-05,14.80602]
[1776325282968,39.79,74873.56,0.0,-0.13555,8e-05,14.81149]
[1776325288003,39.79,74873.01,0.0,-0.13561,8e-05,14.81585]
[1776325294045,39.8,74872.16,0.0,-0.13567,8e-05,14.81849]
[1776325300284,39.8,74871.06,0.0,-0.13577,8e-05,14.82584]
[1776325300840,39.8,74870.95,0.0,-0.13579,8e-05,14.82719]
[1776325306129,39.8,74872.91,0.0,-0.13565,8e-05,14.81705]
[1776325309792,39.81,74872.14,0.0,-0.13572,8e-05,14.82231]
[1776325309846,39.81,74872.14,0.0,-0.13572,8e-05,14.82231]
[1776325317206,39.81,74873.0,0.0,-0.13568,8e-05,14.8193]
[1776325322240,39.81,74875.3,0.0,-0.13551,8e-05,14.80712]
[1776325327277,39.81,74870.43,0.0,-0.13591,8e-05,14.83653]
[1776325332313,39.82,74870.09,0.0,-0.13595,8e-05,14.83941]
[1776325337347,39.82,74870.14,0.0,-0.13596,8e-05,14.83996]
[1776325338182,39.82,74870.14,0.0,-0.13596,8e-05,14.83996]
[1776325344857,39.82,74874.93,0.0,-0.13559,8e-05,14.81305]
[1776325351727,39.82,74874.8,0.0,-0.13561,8e-05,14.81446]
[1776325353954,39.83,74872.11,0.0,-0.13582,8e-05,14.82814]
[1776325359503,39.83,74873.02,0.0,-0.13577,8e-05,14.82442]
[1776325364800,39.83,74872.95,0.0,-0.13579,8e-05,14.82575]
[1776325370580,39.84,74871.92,0.0,-0.13589,8e-05,14.83331]
[1776325375636,39.84,74871.26,0.0,-0.13596,8e-05,14.83825]
[1776325380731,39.84,74871.07,0.0,-0.13598,8e-05,14.84021]
[1776325380861,39.84,74871.07,0.0,-0.13598,8e-05,14.84021]
[1776325381148,39.84,74870.83,0.0,-0.13601,8e-05,14.84183]
[1776325381746,39.84,74870.83,0.0,-0.13601,8e-05,14.84183]
[1776325381912,39.84,74870.83,0.0,-0.13601,8e-05,14.84183]
[1776325382008,39.84,74857.75,0.0,-0.13707,8e-05,14.91818]
[1776325382247,39.84,74857.75,0.0,-0.13707,8e-05,14.91818]
[1776325382685,39.84,74857.75,0.0,-0.13707,8e-05,14.91829]
[1776325387720,39.84,74854.0,0.0,-0.13738,8e-05,14.94045]
[1776325392756,39.84,74854.05,0.0,-0.13738,8e-05,14.94046]
[1776325394104,39.84,74854.05,0.0,-0.13738,8e-05,14.94046]
[1776325394769,39.84,74853.57,0.0,-0.13742,8e-05,14.94337]
[1776325395964,39.84,74853.57,0.0,-0.13742,8e-05,14.94337]
[1776325396091,39.84,74853.57,0.0,-0.13742,8e-05,14.94337]
[1776325396156,39.84,74853.57,0.0,-0.13742,8e-05,14.94337]
[1776325396136,39.84,74856.23,0.0,-0.1372,8e-05,14.92796]
[1776325396783,39.84,74856.23,0.0,-0.1372,8e-05,14.92804]
[1776325398109,39.84,74856.23,0.0,-0.1372,8e-05,14.92804]
[1776325398134,39.84,74867.69,0.0,-0.13628,8e-05,14.86144]
[1776325398768,39.84,74867.69,0.0,-0.13628,8e-05,14.86144]
[1776325403628,39.84,74881.55,0.0,-0.13517,8e-05,14.78101]
[1776325404267,39.84,74881.4,0.0,-0.13518,8e-05,14.78193]
[1776325404304,39.84,74881.4,0.0,-0.13518,8e-05,14.78193]
[1776325404310,39.84,74881.4,0.0,-0.13518,8e-05,14.78193]
[1776325409876,39.84,74881.29,0.0,-0.13519,8e-05,14.78278]
[1776325414911,39.85,74884.58,0.0,-0.1349,8e-05,14.76001]
[1776325415797,39.85,74884.58,0.0,-0.1349,8e-05,14.76001]
[1776325416134,39.85,74895.94,0.0,-0.13399,8e-05,14.69403]
[1776325416915,39.85,74895.94,0.0,-0.13399,8e-05,14.69403]
[1776325422002,39.84,74896.73,0.0,-0.13393,8e-05,14.68921]
[1776325422544,39.84,74897.42,0.0,-0.13387,8e-05,14.68516]
[1776325422564,39.84,74897.42,0.0,-0.13387,8e-05,14.68516]
[1776325422570,39.84,74897.42,0.0,-0.13387,8e-05,14.68516]
[1776325428006,39.84,74894.92,0.0,-0.13407,8e-05,14.69948]
[1776325433044,39.84,74896.48,0.0,-0.13394,8e-05,14.69017]
[1776325438081,39.84,74897.11,0.0,-0.13389,8e-05,14.68633]
[1776325443120,39.84,74896.2,0.0,-0.13396,8e-05,14.69139]
[1776325449158,39.84,74896.45,0.0,-0.13393,8e-05,14.68966]
[1776325454194,39.84,74902.01,0.0,-0.13349,8e-05,14.65723]
[1776325459229,39.84,74903.26,0.0,-0.13339,8e-05,14.64992]
[1776325459769,39.84,74903.26,0.0,-0.13339,8e-05,14.64992]
[1776325460970,39.84,74903.45,0.0,-0.13337,8e-05,14.6488]
[1776325460990,39.84,74903.45,0.0,-0.13337,8e-05,14.6488]
[1776325461243,39.84,74902.74,0.0,-0.13343,8e-05,14.65291]
[1776325462985,39.84,74901.53,0.0,-0.13353,8e-05,14.65992]
[1776325463027,39.84,74900.98,0.0,-0.13357,8e-05,14.66308]
[1776325468761,39.84,74901.47,0.0,-0.13353,8e-05,14.66013]
[1776325470880,39.84,74899.94,0.0,-0.13365,8e-05,14.66894]
[1776325471089,39.84,74899.94,0.0,-0.13365,8e-05,14.66894]
[1776325471187,39.84,74899.6,0.0,-0.13365,8e-05,14.66718]
[1776325476349,39.84,74898.63,0.0,-0.13372,8e-05,14.67262]
[1776325481385,39.84,74896.92,0.0,-0.13386,8e-05,14.68228]
[1776325485750,39.84,74896.61,0.0,-0.13388,8e-05,14.68389]
[1776325489746,39.84,74896.43,0.0,-0.13389,8e-05,14.6846]
[1776325491632,39.84,74895.96,0.0,-0.13393,8e-05,14.68718]
[1776325495710,39.84,74894.18,0.0,-0.13406,8e-05,14.6972]
[1776325498305,39.84,74880.66,0.0,-0.13514,8e-05,14.77578]
[1776325503540,39.84,74881.89,0.0,-0.13504,8e-05,14.76848]
[1776325505858,39.84,74881.76,0.0,-0.13505,8e-05,14.76921]
[1776325507080,39.84,74882.82,0.0,-0.13497,8e-05,14.76301]
[1776325507100,39.84,74881.69,0.0,-0.13506,8e-05,14.76957]
[1776325507477,39.84,74881.69,0.0,-0.13506,8e-05,14.76957]
[1776325507487,39.84,74881.69,0.0,-0.13506,8e-05,14.76957]
[1776325507986,39.84,74881.69,0.0,-0.13506,8e-05,14.76957]
[1776325508091,39.84,74877.28,0.0,-0.13541,8e-05,14.7952]
[1776325510325,39.84,74862.09,0.0,-0.13664,8e-05,14.88383]
[1776325511641,39.84,74861.01,0.0,-0.13673,8e-05,14.89016]
[1776325511700,39.84,74860.51,0.0,-0.13677,8e-05,14.8931]
[1776325514906,39.84,74860.81,0.0,-0.13674,8e-05,14.8914]
[1776325515122,39.84,74848.67,0.0,-0.13773,8e-05,14.96212]
[1776325517284,39.84,74837.82,0.0,-0.13861,8e-05,15.02514]
[1776325522654,39.84,74840.49,0.0,-0.13838,8e-05,15.00887]
[1776325522781,39.84,74840.49,0.0,-0.13838,8e-05,15.00887]
[1776325523002,39.84,74840.49,0.0,-0.13838,8e-05,15.00887]
[1776325523127,39.84,74838.88,0.0,-0.13851,8e-05,15.01812]
[1776325523744,39.84,74838.88,0.0,-0.13851,8e-05,15.01812]
[1776325523752,39.84,74838.88,0.0,-0.13851,8e-05,15.01812]
[1776325524033,39.84,74821.6,0.0,-0.13993,8e-05,15.11896]
[1776325525609,39.84,74821.6,0.0,-0.13993,8e-05,15.11911]
[1776325525648,39.84,74821.6,0.0,-0.13993,8e-05,15.11911]
[1776325525752,39.84,74821.6,0.0,-0.13993,8e-05,15.11911]
[1776325525817,39.84,74821.6,0.0,-0.13993,8e-05,15.11911]
[1776325526060,39.84,74821.6,0.0,-0.13993,8e-05,15.11911]
[1776325526147,39.84,74806.89,0.0,-0.14114,8e-05,15.20502]
[1776325526912,39.84,74806.89,0.0,-0.14114,8e-05,15.20502]
[1776325527133,39.84,74805.23,0.0,-0.14128,8e-05,15.21474]
[1776325529762,39.84,74804.27,0.0,-0.14136,8e-05,15.22036]
[1776325529789,39.84,74797.4,0.0,-0.14193,8e-05,15.26044]
[1776325533817,39.84,74793.62,0.0,-0.14221,8e-05,15.27856]
[1776325533977,39.84,74793.62,0.0,-0.14221,8e-05,15.27856]
[1776325534207,39.84,74793.62,0.0,-0.14221,8e-05,15.27856]
[1776325534245,39.84,74789.65,0.0,-0.14254,8e-05,15.30166]
[1776325534585,39.84,74789.65,0.0,-0.14254,8e-05,15.30166]
[1776325534966,39.83,74774.07,0.0,-0.14384,8e-05,15.39238]
[1776325535931,39.83,74774.07,0.0,-0.14384,8e-05,15.39238]
[1776325536019,39.83,74762.02,0.0,-0.14485,8e-05,15.46279]
[1776325538170,39.83,74762.14,0.0,-0.14484,8e-05,15.46217]
[1776325540054,39.84,74762.02,0.0,-0.14486,8e-05,15.46303]
[1776325540095,39.84,74761.55,0.0,-0.1449,8e-05,15.46585]
[1776325545219,39.84,74762.3,0.0,-0.14484,8e-05,15.46183]
[1776325550948,39.84,74762.18,0.0,-0.14485,8e-05,15.46299]
[1776325551810,39.84,74762.18,0.0,-0.14485,8e-05,15.46299]
[1776325555983,39.84,74778.3,0.0,-0.14351,8e-05,15.36916]
[1776325560574,39.84,74779.93,0.0,-0.14336,8e-05,15.3591]
[1776325561379,39.84,74768.19,0.0,-0.14435,8e-05,15.4277]
[1776325563732,39.84,74764.42,0.0,-0.14466,8e-05,15.44961]
[1776325564041,39.84,74764.73,0.0,-0.14463,8e-05,15.44765]
[1776325569076,39.83,74763.28,0.0,-0.14475,8e-05,15.45532]
[1776325571382,39.83,74764.03,0.0,-0.14468,8e-05,15.45075]
[1776325571570,39.83,74763.88,0.0,-0.14469,8e-05,15.45145]
[1776325577208,39.83,74756.1,0.0,-0.14534,8e-05,15.49665]
[1776325577609,39.83,74758.09,0.0,-0.14517,8e-05,15.48496]
[1776325578140,39.83,74758.09,0.0,-0.14517,8e-05,15.48491]
[1776325578730,39.83,74758.09,0.0,-0.14517,8e-05,15.48491]
[1776325579146,39.83,74765.45,0.0,-0.14452,8e-05,15.4395]
[1776325579532,39.83,74765.45,0.0,-0.14452,8e-05,15.4395]
[1776325580154,39.83,74769.2,0.0,-0.1442,8e-05,15.4174]
[1776325580446,39.83,74769.2,0.0,-0.1442,8e-05,15.4174]
[1776325581144,39.83,74769.2,0.0,-0.1442,8e-05,15.4174]
[1776325581245,39.83,74769.49,0.0,-0.14417,8e-05,15.41555]
[1776325581646,39.83,74769.49,0.0,-0.14417,8e-05,15.41555]
[1776325582167,39.83,74769.49,0.0,-0.14417,8e-05,15.41539]
[1776325584341,39.83,74768.99,0.0,-0.14421,8e-05,15.41816]
[1776325586583,39.82,74768.61,0.0,-0.14424,8e-05,15.41991]
[1776325592237,39.82,74767.87,0.0,-0.14426,8e-05,15.41952]
[1776325597272,39.82,74768.84,0.0,-0.14417,8e-05,15.41296]
[1776325602307,39.82,74768.2,0.0,-0.14421,8e-05,15.41583]
[1776325607341,39.82,74767.38,0.0,-0.14426,8e-05,15.4197]
[1776325612378,39.81,74767.47,0.0,-0.14424,8e-05,15.41823]
[1776325617413,39.81,74767.29,0.0,-0.14424,8e-05,15.41834]
[1776325621943,39.81,74767.28,0.0,-0.14423,8e-05,15.41764]
[1776325624050,39.81,74767.39,0.0,-0.14422,8e-05,15.41662]
[1776325624942,39.81,74772.34,0.0,-0.1438,8e-05,15.38747]
[1776325625079,39.8,74783.7,0.0,-0.1428,8e-05,15.31749]
[1776325626110,39.8,74783.7,0.0,-0.1428,8e-05,15.31749]
[1776325628857,39.8,74792.68,0.0,-0.14205,8e-05,15.26454]
[1776325629282,39.8,74794.46,0.0,-0.1419,8e-05,15.25378]
[1776325631263,39.8,74789.71,0.0,-0.14229,8e-05,15.28139]
[1776325631336,39.8,74781.54,0.0,-0.14297,8e-05,15.32897]
[1776325633192,39.8,74781.54,0.0,-0.14297,8e-05,15.32897]
[1776325633200,39.8,74781.54,0.0,-0.14297,8e-05,15.32897]
[1776325633290,39.8,74782.43,0.0,-0.14289,8e-05,15.3233]
[1776325634815,39.8,74782.43,0.0,-0.14289,8e-05,15.3233]
[1776325634851,39.79,74787.98,0.0,-0.14242,8e-05,15.29044]
[1776325637265,39.79,74788.86,0.0,-0.14234,8e-05,15.28529]
[1776325637317,39.79,74787.46,0.0,-0.14246,8e-05,15.29317]
[1776325642724,39.79,74787.92,0.0,-0.14241,8e-05,15.28985]
[1776325644965,39.79,74786.81,0.0,-0.1425,8e-05,15.29628]
[1776325646228,39.79,74770.97,0.0,-0.14383,8e-05,15.38913]
[1776325647623,39.79,74764.81,0.0,-0.14435,8e-05,15.42533]
[1776325647803,39.79,74764.81,0.0,-0.14435,8e-05,15.42533]
[1776325649278,39.79,74765.62,0.0,-0.14428,8e-05,15.42067]
[1776325654673,39.79,74781.53,0.0,-0.14292,8e-05,15.32354]
[1776325659708,39.79,74774.82,0.0,-0.14348,8e-05,15.36278]
[1776325664743,39.79,74772.84,0.0,-0.14364,8e-05,15.37403]
[1776325669778,39.79,74779.21,0.0,-0.1431,8e-05,15.33649]
[1776325674813,39.79,74775.87,0.0,-0.14338,8e-05,15.35589]
[1776325679848,39.79,74779.56,0.0,-0.14307,8e-05,15.33421]
[1776325683271,39.79,74781.55,0.0,-0.1429,8e-05,15.32215]
[1776325683364,39.79,74783.08,0.0,-0.14277,8e-05,15.313]
[1776325684448,39.79,74783.08,0.0,-0.14277,8e-05,15.313]
[1776325685850,39.79,74785.81,0.0,-0.14253,8e-05,15.29669]
[1776325685951,39.79,74791.94,0.0,-0.14202,8e-05,15.26069]
[1776325691176,39.79,74794.6,0.0,-0.14179,8e-05,15.24473]
[1776325692750,39.79,74799.98,0.0,-0.14135,8e-05,15.21319]
[1776325698984,39.79,74801.75,0.0,-0.1412,8e-05,15.20271]
[1776325700336,39.79,74801.75,0.0,-0.1412,8e-05,15.20271]
[1776325706034,39.79,74801.46,0.0,-0.14122,8e-05,15.20445]
[1776325711069,39.78,74804.96,0.0,-0.1409,8e-05,15.17945]
[1776325716104,39.78,74808.6,0.0,-0.14058,8e-05,15.15747]
[1776325721140,39.78,74809.26,0.0,-0.14052,8e-05,15.15308]
[1776325726173,39.78,74807.93,0.0,-0.14062,8e-05,15.16029]
[1776325731209,39.78,74801.32,0.0,-0.14116,8e-05,15.1983]
[1776325736243,39.78,74802.06,0.0,-0.14109,8e-05,15.19321]
[1776325741279,39.78,74802.98,0.0,-0.14101,8e-05,15.18712]
[1776325745888,39.77,74805.03,0.0,-0.14083,8e-05,15.17476]
[1776325746417,39.77,74805.03,0.0,-0.14083,8e-05,15.17476]
[1776325746419,39.77,74805.74,0.0,-0.14077,8e-05,15.17038]
[1776325750686,39.77,74808.97,0.0,-0.1405,8e-05,15.15115]
[1776325750755,39.77,74808.97,0.0,-0.1405,8e-05,15.15115]
[1776325751353,39.77,74807.17,0.0,-0.14064,8e-05,15.16159]
[1776325756772,39.77,74807.29,0.0,-0.14063,8e-05,15.16036]
[1776325762435,39.77,74807.67,0.0,-0.14059,8e-05,15.15753]
[1776325763044,39.77,74807.67,0.0,-0.14059,8e-05,15.15753]
[1776325764830,39.77,74807.85,0.0,-0.14057,8e-05,15.15628]
[1776325765457,39.77,74807.85,0.0,-0.14057,8e-05,15.15618]
[1776325771497,39.77,74807.78,0.0,-0.14054,8e-05,15.15228]
[1776325776531,39.77,74807.04,0.0,-0.14059,8e-05,15.15611]
[1776325779013,39.77,74805.26,0.0,-0.14074,8e-05,15.16632]
[1776325779554,39.77,74804.66,0.0,-0.14079,8e-05,15.16971]
[1776325784589,39.76,74801.81,0.0,-0.14101,8e-05,15.18577]
[1776325790188,39.76,74794.49,0.0,-0.14162,8e-05,15.22834]
[1776325795918,39.76,74795.75,0.0,-0.14152,8e-05,15.22111]
[1776325796870,39.76,74795.75,0.0,-0.14152,8e-05,15.22118]
[1776325802714,39.76,74801.67,0.0,-0.14101,8e-05,15.1857]
[1776325805343,39.76,74802.47,0.0,-0.14094,8e-05,15.18075]
[1776325805583,39.76,74802.47,0.0,-0.14094,8e-05,15.18075]
[1776325814814,39.76,74806.81,0.0,-0.14057,8e-05,15.15408]
[1776325819857,39.76,74804.29,0.0,-0.14077,8e-05,15.16815]
[1776325825258,39.76,74801.04,0.0,-0.14103,8e-05,15.18702]
[1776325825353,39.76,74797.73,0.0,-0.14131,8e-05,15.20637]
[1776325826756,39.76,74797.73,0.0,-0.14131,8e-05,15.20637]
[1776325827047,39.76,74796.14,0.0,-0.14144,8e-05,15.21557]
[1776325828910,39.76,74796.14,0.0,-0.14144,8e-05,15.21557]
[1776325830640,39.76,74795.09,0.0,-0.14152,8e-05,15.22161]
[1776325831165,39.76,74791.84,0.0,-0.14177,8e-05,15.2368]
[1776325832523,39.76,74791.84,0.0,-0.14177,8e-05,15.2368]
[1776325832624,39.76,74790.54,0.0,-0.14187,8e-05,15.24434]
[1776325837983,39.76,74788.12,0.0,-0.14207,8e-05,15.25802]
[1776325839686,39.76,74787.26,0.0,-0.14214,8e-05,15.26297]
[1776325842332,39.75,74782.26,0.0,-0.14255,8e-05,15.29208]
[1776325842345,39.75,74780.55,0.0,-0.1427,8e-05,15.30197]
[1776325845868,39.75,74770.31,0.0,-0.14355,8e-05,15.36141]
[1776325846040,39.75,74770.31,0.0,-0.14355,8e-05,15.36141]
[1776325851077,39.75,74762.89,0.0,-0.14416,8e-05,15.40442]
[1776325856111,39.75,74762.5,0.0,-0.14419,8e-05,15.40623]
[1776325862154,39.75,74760.62,0.0,-0.14432,8e-05,15.41558]
[1776325862958,39.75,74760.62,0.0,-0.14432,8e-05,15.41558]
[1776325863303,39.75,74760.62,0.0,-0.14432,8e-05,15.41558]
[1776325869073,39.74,74759.3,0.0,-0.14441,8e-05,15.4218]
[1776325869541,39.74,74759.3,0.0,-0.14441,8e-05,15.4218]
[1776325872523,39.74,74758.69,0.0,-0.14446,8e-05,15.42481]
[1776325874223,39.74,74757.94,0.0,-0.14451,8e-05,15.42855]
[1776325874324,39.74,74758.78,0.0,-0.14444,8e-05,15.42329]
[1776325879596,39.74,74759.36,0.0,-0.14437,8e-05,15.41863]
[1776325880310,39.74,74757.58,0.0,-0.14452,8e-05,15.42874]
[1776325880384,39.74,74753.67,0.0,-0.14484,8e-05,15.45134]
[1776325886322,39.73,74751.76,0.0,-0.14498,8e-05,15.46121]
[1776325891357,39.73,74748.61,0.0,-0.14521,8e-05,15.475]
[1776325893529,39.73,74731.23,0.0,-0.14668,9e-05,15.57621]
[1776325893861,39.73,74731.23,0.0,-0.14668,9e-05,15.57621]
[1776325893956,39.73,74731.23,0.0,-0.14668,9e-05,15.57621]
[1776325894312,39.73,74731.23,0.0,-0.14668,9e-05,15.57621]
[1776325894483,39.73,74723.1,0.0,-0.14737,9e-05,15.62395]
[1776325894761,39.73,74723.1,0.0,-0.14737,9e-05,15.62395]
[1776325894963,39.73,74723.1,0.0,-0.14737,9e-05,15.62395]
[1776325895494,39.73,74723.1,0.0,-0.14737,9e-05,15.62395]
[1776325895584,39.73,74719.77,0.0,-0.14766,9e-05,15.6434]
[1776325896083,39.73,74719.77,0.0,-0.14766,9e-05,15.6434]
[1776325896436,39.73,74721.48,0.0,-0.14751,9e-05,15.63322]
[1776325897107,39.73,74721.48,0.0,-0.14751,9e-05,15.63322]
[1776325897121,39.73,74721.48,0.0,-0.14751,9e-05,15.63322]
[1776325897919,39.73,74721.48,0.0,-0.1475,9e-05,15.63305]
[1776325901519,39.73,74732.72,0.0,-0.14654,9e-05,15.56655]
[1776325902528,39.73,74732.72,0.0,-0.14654,9e-05,15.56655]
[1776325903262,39.73,74735.07,0.0,-0.14634,9e-05,15.55267]
[1776325906657,39.73,74736.92,0.0,-0.14618,9e-05,15.54167]
[1776325906701,39.73,74736.92,0.0,-0.14618,9e-05,15.54167]
[1776325906732,39.73,74741.58,0.0,-0.14578,8e-05,15.51431]
[1776325908687,39.73,74741.58,0.0,-0.14578,8e-05,15.5143]
[1776325909483,39.73,74743.96,0.0,-0.14558,8e-05,15.50036]
[1776325912868,39.72,74749.81,0.0,-0.14507,8e-05,15.46531]
[1776325914813,39.72,74753.48,0.0,-0.14475,8e-05,15.44308]
[1776325914891,39.72,74753.48,0.0,-0.14475,8e-05,15.44308]
[1776325915527,39.72,74753.48,0.0,-0.14475,8e-05,15.44276]
[1776325916076,39.72,74753.48,0.0,-0.14475,8e-05,15.44276]
[1776325916083,39.72,74753.48,0.0,-0.14475,8e-05,15.44276]
[1776325916454,39.72,74753.48,0.0,-0.14475,8e-05,15.44276]
[1776325916552,39.72,74760.78,0.0,-0.14413,8e-05,15.39965]
[1776325916780,39.72,74760.78,0.0,-0.14413,8e-05,15.39965]
[1776325917540,39.72,74760.78,0.0,-0.14412,8e-05,15.39937]
[1776325922104,39.72,74763.71,0.0,-0.14386,8e-05,15.38123]
[1776325924674,39.72,74777.03,0.0,-0.14274,8e-05,15.30247]
[1776325928084,39.71,74776.33,0.0,-0.14279,8e-05,15.30619]
[1776325930637,39.71,74764.52,0.0,-0.14377,8e-05,15.37501]
[1776325935669,39.71,74765.34,0.0,-0.14369,8e-05,15.3691]
[1776325938928,39.71,74767.37,0.0,-0.14351,8e-05,15.35655]
[1776325939065,39.71,74767.37,0.0,-0.14351,8e-05,15.35655]
[1776325939697,39.71,74767.37,0.0,-0.14351,8e-05,15.35634]
[1776325944731,39.71,74773.41,0.0,-0.14299,8e-05,15.31986]
[1776325949768,39.71,74780.27,0.0,-0.1424,8e-05,15.27892]
[1776325954802,39.7,74788.26,0.0,-0.1417,8e-05,15.22791]
[1776325960221,39.7,74788.18,0.0,-0.1417,8e-05,15.22793]
[1776325966290,39.7,74793.91,0.0,-0.14122,8e-05,15.19394]
[1776325971920,39.7,74795.58,0.0,-0.14108,8e-05,15.18371]
[1776325976956,39.7,74792.7,0.0,-0.14131,8e-05,15.20029]
[1776325981992,39.7,74786.32,0.0,-0.14184,8e-05,15.23743]
[1776325987049,39.7,74780.05,0.0,-0.14236,8e-05,15.27379]
[1776325987102,39.7,74778.54,0.0,-0.14248,8e-05,15.2824]
[1776325993499,39.7,74778.67,0.0,-0.14246,8e-05,15.28114]
[1776325993801,39.7,74782.56,0.0,-0.14213,8e-05,15.25812]
[1776325999111,39.7,74785.57,0.0,-0.14188,8e-05,15.24008]
[1776326004436,39.7,74784.77,0.0,-0.14194,8e-05,15.24459]
[1776326007610,39.69,74785.79,0.0,-0.14185,8e-05,15.2385]
[1776326007709,39.69,74780.61,0.0,-0.14229,8e-05,15.2688]
[1776326009487,39.69,74779.72,0.0,-0.14236,8e-05,15.27394]
[1776326009495,39.69,74778.9,0.0,-0.14243,8e-05,15.27867]
[1776326010255,39.69,74778.9,0.0,-0.14243,8e-05,15.27867]
[1776326010294,39.69,74778.76,0.0,-0.14244,8e-05,15.2794]
[1776326012288,39.69,74778.63,0.0,-0.14242,8e-05,15.27636]
[1776326012308,39.69,74778.19,0.0,-0.14246,8e-05,15.27885]
[1776326017550,39.69,74779.2,0.0,-0.14237,8e-05,15.27258]
[1776326021136,39.69,74779.6,0.0,-0.14233,8e-05,15.26994]
[1776326021268,39.69,74779.42,0.0,-0.14234,8e-05,15.27092]
[1776326022348,39.69,74779.42,0.0,-0.14234,8e-05,15.27092]
[1776326022668,39.69,74779.42,0.0,-0.14234,8e-05,15.27092]
[1776326023587,39.69,74776.86,0.0,-0.14256,8e-05,15.28584]
[1776326023687,39.69,74775.71,0.0,-0.14265,8e-05,15.29249]
[1776326025489,39.69,74775.71,0.0,-0.14265,8e-05,15.29238]
[1776326025588,39.69,74775.07,0.0,-0.1427,8e-05,15.29603]
[1776326027736,39.69,74775.07,0.0,-0.1427,8e-05,15.29592]
[1776326027837,39.69,74776.0,0.0,-0.14262,8e-05,15.29036]
[1776326028287,39.69,74776.0,0.0,-0.14262,8e-05,15.29036]
[1776326028383,39.69,74776.37,0.0,-0.14259,8e-05,15.2883]
[1776326031525,39.69,74777.47,0.0,-0.1425,8e-05,15.28208]
[1776326031556,39.69,74760.41,0.0,-0.14394,8e-05,15.38226]
[1776326032274,39.69,74760.41,0.0,-0.14394,8e-05,15.38226]
[1776326032412,39.69,74760.41,0.0,-0.14394,8e-05,15.38226]
[1776326032634,39.69,74745.5,0.0,-0.1452,8e-05,15.46994]
[1776326032976,39.69,74745.5,0.0,-0.1452,8e-05,15.46994]
[1776326033636,39.69,74744.6,0.0,-0.14528,8e-05,15.47548]
[1776326034260,39.69,74744.6,0.0,-0.14528,8e-05,15.47548]
[1776326034450,39.69,74742.06,0.0,-0.1455,8e-05,15.49064]
[1776326034999,39.69,74742.06,0.0,-0.1455,8e-05,15.49064]
[1776326035294,39.69,74742.06,0.0,-0.1455,8e-05,15.49064]
[1776326035854,39.69,74742.06,0.0,-0.1455,8e-05,15.49064]
[1776326035457,39.69,74721.62,0.0,-0.14724,9e-05,15.61066]
[1776326036448,39.69,74700.73,0.0,-0.14904,9e-05,15.7336]
[1776326037595,39.7,74704.16,0.0,-0.14876,9e-05,15.7148]
[1776326038072,39.7,74704.16,0.0,-0.14876,9e-05,15.7148]
[1776326039902,39.7,74703.13,0.0,-0.14886,9e-05,15.72167]
[1776326040407,39.7,74702.28,0.0,-0.14894,9e-05,15.72696]
[1776326044309,39.7,74698.21,0.0,-0.1493,9e-05,15.75153]
[1776326044759,39.7,74698.21,0.0,-0.1493,9e-05,15.75153]
[1776326044768,39.7,74682.01,0.0,-0.15071,9e-05,15.84705]
[1776326044952,39.7,74682.01,0.0,-0.15071,9e-05,15.84705]
[1776326045533,39.7,74682.01,0.0,-0.15071,9e-05,15.84705]
[1776326045640,39.7,74678.55,0.0,-0.15102,9e-05,15.86779]
[1776326045927,39.7,74678.55,0.0,-0.15102,9e-05,15.86779]
[1776326046489,39.7,74678.55,0.0,-0.15102,9e-05,15.86779]
[1776326046522,39.7,74679.55,0.0,-0.15093,9e-05,15.86203]
[1776326048491,39.7,74669.13,0.0,-0.15184,9e-05,15.92361]
[1776326050494,39.7,74673.27,0.0,-0.15148,9e-05,15.89936]
[1776326050498,39.7,74673.27,0.0,-0.15148,9e-05,15.89936]
[1776326050568,39.7,74676.99,0.0,-0.15116,9e-05,15.87743]
[1776326052120,39.7,74676.99,0.0,-0.15116,9e-05,15.87734]
[1776326052871,39.7,74686.73,0.0,-0.15031,9e-05,15.82003]
[1776326054269,39.7,74686.73,0.0,-0.15031,9e-05,15.82002]
[1776326054701,39.7,74686.73,0.0,-0.15031,9e-05,15.82002]
[1776326054738,39.7,74686.73,0.0,-0.15031,9e-05,15.82002]
[1776326054796,39.7,74710.23,0.0,-0.14828,9e-05,15.68206]
[1776326056801,39.7,74710.23,0.0,-0.14828,9e-05,15.68224]
[1776326056820,39.7,74716.12,0.0,-0.14778,9e-05,15.64777]
[1776326058654,39.71,74716.12,0.0,-0.14778,9e-05,15.64789]
[1776326058763,39.71,74716.12,0.0,-0.14778,9e-05,15.64789]
[1776326058907,39.71,74715.24,0.0,-0.14786,9e-05,15.65328]
[1776326059557,39.71,74715.24,0.0,-0.14786,9e-05,15.65328]
[1776326059736,39.71,74700.53,0.0,-0.14913,9e-05,15.73967]
[1776326061782,39.71,74700.53,0.0,-0.14913,9e-05,15.7401]
[1776326061798,39.71,74700.53,0.0,-0.14913,9e-05,15.7401]
[1776326061875,39.71,74686.97,0.0,-0.15031,9e-05,15.81983]
[1776326067625,39.71,74686.65,0.0,-0.15033,9e-05,15.82156]
[1776326072882,39.71,74695.13,0.0,-0.14957,9e-05,15.76808]
[1776326076213,39.71,74698.05,0.0,-0.14932,9e-05,15.75118]
[1776326076687,39.71,74698.05,0.0,-0.14932,9e-05,15.75125]
[1776326077025,39.71,74698.05,0.0,-0.14932,9e-05,15.75125]
[1776326077695,39.71,74701.36,0.0,-0.14904,9e-05,15.73189]
[1776326078807,39.71,74690.1,0.0,-0.15001,9e-05,15.79814]
[1776326083736,39.71,74679.55,0.0,-0.15093,9e-05,15.86007]
[1776326087607,39.71,74677.59,0.0,-0.1511,9e-05,15.8713]
[1776326087754,39.71,74677.59,0.0,-0.1511,9e-05,15.8713]
[1776326087780,39.71,74678.46,0.0,-0.15102,9e-05,15.8661]
[1776326089898,39.71,74665.71,0.0,-0.15213,9e-05,15.94082]
[1776326090760,39.71,74665.71,0.0,-0.15213,9e-05,15.94082]
[1776326090783,39.71,74665.71,0.0,-0.15213,9e-05,15.94082]
[1776326090822,39.71,74664.46,0.0,-0.15224,9e-05,15.94803]
[1776326095332,39.7,74662.17,0.0,-0.15243,9e-05,15.96069]
[1776326095836,39.7,74661.98,0.0,-0.15244,9e-05,15.9616]
[1776326100869,39.7,74671.2,0.0,-0.15162,9e-05,15.90649]
[1776326105876,39.7,74668.73,0.0,-0.15183,9e-05,15.9204]
[1776326105925,39.7,74669.43,0.0,-0.15176,9e-05,15.91613]
[1776326106527,39.7,74669.43,0.0,-0.15176,9e-05,15.91613]
[1776326106952,39.7,74672.56,0.0,-0.15149,9e-05,15.89758]
[1776326110944,39.7,74683.03,0.0,-0.15057,9e-05,15.8356]
[1776326115980,39.7,74685.37,0.0,-0.15036,9e-05,15.82177]
[1776326121014,39.7,74685.64,0.0,-0.15034,9e-05,15.82007]
[1776326123945,39.7,74691.25,0.0,-0.14985,9e-05,15.78709]
[1776326123954,39.7,74691.25,0.0,-0.14985,9e-05,15.78709]
[1776326124244,39.7,74697.01,0.0,-0.14935,9e-05,15.75325]
[1776326130077,39.7,74699.74,0.0,-0.14912,9e-05,15.73764]
[1776326135585,39.7,74693.51,0.0,-0.14964,9e-05,15.77081]
[1776326141157,39.7,74686.3,0.0,-0.15027,9e-05,15.81341]
[1776326146903,39.7,74685.9,0.0,-0.1503,9e-05,15.81572]
[1776326149694,39.7,74691.7,0.0,-0.1498,9e-05,15.78166]
[1776326149795,39.7,74693.78,0.0,-0.14962,9e-05,15.76954]
[1776326150135,39.7,74693.78,0.0,-0.14962,9e-05,15.76954]
[1776326150237,39.7,74693.01,0.0,-0.14969,9e-05,15.77406]
[1776326151639,39.7,74693.01,0.0,-0.14969,9e-05,15.77406]
[1776326151738,39.7,74694.32,0.0,-0.14958,9e-05,15.76648]
[1776326153262,39.7,74694.32,0.0,-0.14958,9e-05,15.76648]
[1776326153293,39.7,74696.36,0.0,-0.1494,9e-05,15.75456]
[1776326159016,39.7,74695.26,0.0,-0.1495,9e-05,15.76133]
[1776326164316,39.7,74693.7,0.0,-0.14964,9e-05,15.77085]
[1776326164541,39.7,74697.73,0.0,-0.14929,9e-05,15.74733]
[1776326166850,39.7,74708.59,0.0,-0.14836,9e-05,15.6838]
[1776326171365,39.7,74704.95,0.0,-0.14868,9e-05,15.70577]
[1776326171463,39.7,74704.78,0.0,-0.1487,9e-05,15.70677]
[1776326177410,39.71,74702.62,0.0,-0.1489,9e-05,15.72036]
[1776326182765,39.71,74704.78,0.0,-0.14872,9e-05,15.70825]
[1776326188356,39.71,74709.17,0.0,-0.14836,9e-05,15.68357]
[1776326191976,39.71,74706.47,0.0,-0.1486,9e-05,15.69999]
[1776326192657,39.71,74711.25,0.0,-0.14817,9e-05,15.66874]
[1776326197073,39.72,74714.39,0.0,-0.14791,9e-05,15.65101]
[1776326197802,39.72,74712.3,0.0,-0.14809,9e-05,15.66376]
[1776326200610,39.72,74698.94,0.0,-0.14925,9e-05,15.74272]
[1776326204445,39.72,74697.79,0.0,-0.14935,9e-05,15.74982]
[1776326204638,39.72,74697.94,0.0,-0.14934,9e-05,15.74905]
[1776326210532,39.72,74697.38,0.0,-0.1494,9e-05,15.75275]
[1776326215715,39.72,74699.92,0.0,-0.1492,9e-05,15.73905]
[1776326220051,39.72,74710.36,0.0,-0.14831,9e-05,15.67863]
[1776326225784,39.73,74700.0,0.0,-0.14923,9e-05,15.74124]
[1776326230821,39.73,74696.91,0.0,-0.14951,9e-05,15.76085]
[1776326235856,39.74,74688.14,0.0,-0.15029,9e-05,15.81349]
[1776326240890,39.74,74685.81,0.0,-0.15051,9e-05,15.82814]
[1776326245926,39.74,74689.46,0.0,-0.1502,9e-05,15.80761]
[1776326250960,39.74,74688.44,0.0,-0.1503,9e-05,15.81455]
[1776326255995,39.74,74688.13,0.0,-0.15032,9e-05,15.81356]
[1776326261030,39.75,74688.79,0.0,-0.15027,9e-05,15.81063]
[1776326262973,39.75,74689.36,0.0,-0.15022,9e-05,15.80729]
[1776326263045,39.75,74692.2,0.0,-0.14998,9e-05,15.79063]
[1776326268079,39.75,74694.04,0.0,-0.14982,9e-05,15.78005]
[1776326273115,39.75,74693.3,0.0,-0.14989,9e-05,15.78462]
[1776326278150,39.75,74693.26,0.0,-0.1499,9e-05,15.7851]
[1776326283185,39.75,74691.09,0.0,-0.15009,9e-05,15.79803]
[1776326288219,39.75,74692.6,0.0,-0.14996,9e-05,15.78937]
[1776326293255,39.75,74693.06,0.0,-0.14992,9e-05,15.78687]
[1776326298319,39.75,74694.14,0.0,-0.14983,9e-05,15.78072]
[1776326303324,39.75,74698.37,0.0,-0.14947,9e-05,15.75616]
[1776326308359,39.75,74701.61,0.0,-0.1492,9e-05,15.73773]
[1776326313395,39.75,74702.8,0.0,-0.14908,9e-05,15.72772]
[1776326318431,39.76,74707.62,0.0,-0.14867,9e-05,15.70028]
[1776326323467,39.76,74717.75,0.0,-0.14781,9e-05,15.64152]
[1776326328500,39.76,74710.87,0.0,-0.14841,9e-05,15.68249]
[1776326333537,39.76,74712.97,0.0,-0.14824,9e-05,15.6707]
[1776326338571,39.76,74717.27,0.0,-0.14788,9e-05,15.64615]
[1776326343606,39.76,74716.42,0.0,-0.14796,9e-05,15.6519]
[1776326348670,39.77,74721.59,0.0,-0.14753,9e-05,15.62252]
[1776326349535,39.77,74721.59,0.0,-0.14753,9e-05,15.62252]
[1776326349648,39.77,74723.75,0.0,-0.14735,9e-05,15.60986]
[1776326353714,39.77,74725.7,0.0,-0.14719,9e-05,15.59903]
[1776326353782,39.77,74722.69,0.0,-0.14745,9e-05,15.61706]
[1776326358531,39.77,74722.86,0.0,-0.14745,9e-05,15.61676]
[1776326360465,39.77,74723.85,0.0,-0.14737,9e-05,15.61132]
[1776326360473,39.77,74723.85,0.0,-0.14737,9e-05,15.61132]
[1776326360935,39.77,74724.41,0.0,-0.14732,9e-05,15.60822]
[1776326367093,39.77,74721.77,0.0,-0.14756,9e-05,15.6246]
[1776326367946,39.77,74721.59,0.0,-0.14758,9e-05,15.62582]
[1776326368033,39.77,74724.67,0.0,-0.14732,9e-05,15.60793]
[1776326368818,39.77,74724.67,0.0,-0.14732,9e-05,15.60793]
[1776326368919,39.77,74726.34,0.0,-0.14718,9e-05,15.59834]
[1776326369839,39.77,74726.34,0.0,-0.14718,9e-05,15.59834]
[1776326369892,39.78,74725.91,0.0,-0.14722,9e-05,15.60106]
[1776326371620,39.78,74725.91,0.0,-0.14722,9e-05,15.60127]
[1776326371699,39.78,74725.91,0.0,-0.14722,9e-05,15.60127]
[1776326371804,39.78,74726.86,0.0,-0.14712,9e-05,15.59218]
[1776326374625,39.78,74727.6,0.0,-0.14706,9e-05,15.58805]
[1776326374823,39.78,74727.23,0.0,-0.14709,9e-05,15.59062]
[1776326380028,39.78,74725.64,0.0,-0.14725,9e-05,15.60151]
[1776326380651,39.78,74724.66,0.0,-0.14734,9e-05,15.60764]
[1776326380660,39.78,74724.66,0.0,-0.14734,9e-05,15.60764]
[1776326380866,39.78,74724.66,0.0,-0.14735,9e-05,15.60803]
[1776326382835,39.78,74723.51,0.0,-0.14745,9e-05,15.61514]
[1776326382937,39.79,74720.4,0.0,-0.14772,9e-05,15.63373]
[1776326383357,39.79,74720.4,0.0,-0.14772,9e-05,15.63373]
[1776326384262,39.79,74720.4,0.0,-0.14772,9e-05,15.63373]
[1776326383885,39.79,74720.4,0.0,-0.14773,9e-05,15.63408]
[1776326384363,39.79,74720.37,0.0,-0.14773,9e-05,15.63426]
[1776326389928,39.79,74717.02,0.0,-0.14804,9e-05,15.65594]
[1776326393001,39.79,74716.17,0.0,-0.14813,9e-05,15.66154]
[1776326393052,39.79,74716.38,0.0,-0.14811,9e-05,15.66062]
[1776326393311,39.79,74716.38,0.0,-0.14811,9e-05,15.66062]
[1776326394340,39.79,74716.38,0.0,-0.14812,9e-05,15.66092]
[1776326395247,39.79,74716.38,0.0,-0.14812,9e-05,15.66092]
[1776326396083,39.8,74715.94,0.0,-0.14816,9e-05,15.664]
[1776326396182,39.8,74716.15,0.0,-0.14815,9e-05,15.66326]
[1776326397514,39.8,74716.15,0.0,-0.14816,9e-05,15.66375]
[1776326398219,39.8,74716.15,0.0,-0.14816,9e-05,15.66375]
[1776326397985,39.8,74716.97,0.0,-0.14809,9e-05,15.65944]
[1776326399095,39.8,74717.03,0.0,-0.1481,9e-05,15.65958]
[1776326400567,39.8,74717.03,0.0,-0.1481,9e-05,15.66007]
[1776326402552,39.8,74719.45,0.0,-0.1479,9e-05,15.6459]
[1776326400092,39.8,74719.45,0.0,-0.1479,9e-05,15.6459]
[1776326407980,39.8,74719.45,0.0,-0.1479,9e-05,15.6459]
[1776326412356,39.8,74711.09,0.0,-0.14861,9e-05,15.69487]
[1776326413285,39.8,74711.09,0.0,-0.14861,9e-05,15.69487]
[1776326414097,39.8,74707.66,0.0,-0.14891,9e-05,15.71497]
[1776326419138,39.8,74704.36,0.0,-0.14919,9e-05,15.7343]
[1776326419432,39.8,74704.36,0.0,-0.14919,9e-05,15.7343]
[1776326420151,39.8,74702.42,0.0,-0.14936,9e-05,15.74567]
[1776326421573,39.8,74696.35,0.0,-0.14988,9e-05,15.78124]
[1776326422167,39.8,74691.63,0.0,-0.15029,9e-05,15.8089]
[1776326427219,39.8,74691.68,0.0,-0.15029,9e-05,15.80861]
[1776326427287,39.8,74700.86,0.0,-0.14949,9e-05,15.75481]
[1776326430331,39.8,74701.23,0.0,-0.14946,9e-05,15.75264]
[1776326431241,39.8,74702.45,0.0,-0.14933,9e-05,15.74177]
[1776326434250,39.8,74718.57,0.0,-0.14794,9e-05,15.64733]
[1776326436603,39.8,74723.39,0.0,-0.14753,9e-05,15.6191]
[1776326437271,39.8,74723.65,0.0,-0.14751,9e-05,15.61758]
[1776326440478,39.8,74723.25,0.0,-0.14754,9e-05,15.61992]
[1776326441299,39.8,74719.23,0.0,-0.14789,9e-05,15.64347]
[1776326441774,39.8,74719.23,0.0,-0.14789,9e-05,15.64347]
[1776326442306,39.8,74708.6,0.0,-0.1488,9e-05,15.70574]
[1776326444321,39.8,74695.47,0.0,-0.14993,9e-05,15.78268]
[1776326449356,39.8,74689.81,0.0,-0.15042,9e-05,15.81584]
[1776326454390,39.8,74690.86,0.0,-0.15033,9e-05,15.80969]
[1776326459425,39.8,74692.4,0.0,-0.1502,9e-05,15.80067]
[1776326464631,39.81,74692.47,0.0,-0.15022,9e-05,15.80231]
[1776326466098,39.81,74699.28,0.0,-0.14964,9e-05,15.76266]
[1776326466198,39.81,74704.73,0.0,-0.14918,9e-05,15.73138]
[1776326467485,39.81,74714.81,0.0,-0.14831,9e-05,15.67277]
[1776326472517,39.81,74716.65,0.0,-0.14819,9e-05,15.66416]
[1776326477552,39.82,74716.86,0.0,-0.1482,9e-05,15.6651]
[1776326480480,39.82,74721.24,0.0,-0.14784,9e-05,15.64031]
[1776326480581,39.82,74727.07,0.0,-0.14735,9e-05,15.60664]
[1776326483770,39.83,74728.96,0.0,-0.1472,9e-05,15.59646]
[1776326489637,39.83,74734.8,0.0,-0.14672,9e-05,15.56358]
[1776326494795,39.83,74731.45,0.0,-0.14699,9e-05,15.58024]
[1776326497290,39.83,74727.4,0.0,-0.14734,9e-05,15.60444]
[1776326500472,39.83,74743.45,0.0,-0.14599,8e-05,15.51193]
[1776326500714,39.84,74743.89,0.0,-0.14596,8e-05,15.50973]
[1776326505750,39.84,74745.25,0.0,-0.14587,8e-05,15.50376]
[1776326510785,39.84,74747.06,0.0,-0.14575,8e-05,15.49515]
[1776326512212,39.84,74747.06,0.0,-0.14575,8e-05,15.49515]
[1776326517835,39.85,74741.35,0.0,-0.14627,8e-05,15.53136]
[1776326520285,39.85,74739.63,0.0,-0.14642,8e-05,15.54178]
[1776326520385,39.85,74739.25,0.0,-0.14646,8e-05,15.5447]
[1776326522873,39.86,74722.96,0.0,-0.14786,9e-05,15.64061]
[1776326527907,39.86,74722.0,0.0,-0.14795,9e-05,15.64698]
[1776326531020,39.86,74722.36,0.0,-0.14793,9e-05,15.64511]
[1776326531135,39.86,74720.52,0.0,-0.14809,9e-05,15.65598]
[1776326531833,39.86,74720.52,0.0,-0.14809,9e-05,15.65598]
[1776326535690,39.86,74720.34,0.0,-0.14811,9e-05,15.65745]
[1776326538763,39.86,74720.85,0.0,-0.14807,9e-05,15.65482]
[1776326538984,39.86,74716.74,0.0,-0.14842,9e-05,15.67898]
[1776326542966,39.86,74714.79,0.0,-0.14859,9e-05,15.69069]
[1776326543077,39.86,74714.79,0.0,-0.14859,9e-05,15.69069]
[1776326543078,39.86,74716.76,0.0,-0.14843,9e-05,15.67927]
[1776326545238,39.86,74716.76,0.0,-0.14843,9e-05,15.67939]
[1776326545314,39.86,74719.07,0.0,-0.14823,9e-05,15.66602]
[1776326551071,39.86,74705.61,0.0,-0.14937,9e-05,15.74191]
[1776326553842,39.86,74705.64,0.0,-0.14937,9e-05,15.74182]
[1776326554067,39.86,74705.64,0.0,-0.14937,9e-05,15.74182]
[1776326554091,39.86,74705.56,0.0,-0.14938,9e-05,15.74245]
[1776326554733,39.86,74705.56,0.0,-0.14938,9e-05,15.74245]
[1776326554944,39.86,74705.56,0.0,-0.14938,9e-05,15.74245]
[1776326555097,39.87,74695.5,0.0,-0.15025,9e-05,15.80157]
[1776326556104,39.87,74681.64,0.0,-0.15146,9e-05,15.88282]
[1776326557912,39.87,74679.83,0.0,-0.15162,9e-05,15.89342]
[1776326558213,39.87,74685.77,0.0,-0.1511,9e-05,15.8587]
[1776326564164,39.87,74696.11,0.0,-0.15021,9e-05,15.79858]
[1776326565369,39.87,74696.11,0.0,-0.15021,9e-05,15.79858]
[1776326565423,39.87,74696.11,0.0,-0.15021,9e-05,15.79858]
[1776326566178,39.87,74702.04,0.0,-0.1497,9e-05,15.76436]
[1776326571212,39.87,74706.57,0.0,-0.14933,9e-05,15.739]
[1776326576247,39.87,74708.01,0.0,-0.14922,9e-05,15.7318]
[1776326581283,39.88,74704.76,0.0,-0.14952,9e-05,15.75204]
[1776326585433,39.88,74704.54,0.0,-0.14955,9e-05,15.75403]
[1776326586318,39.88,74697.99,0.0,-0.15012,9e-05,15.7928]
[1776326591353,39.88,74699.21,0.0,-0.15003,9e-05,15.78673]
[1776326594105,39.88,74699.47,0.0,-0.15001,9e-05,15.78557]
[1776326599408,39.89,74701.48,0.0,-0.14986,9e-05,15.77492]
[1776326601414,39.89,74701.27,0.0,-0.14988,9e-05,15.77633]
[1776326601428,39.89,74701.27,0.0,-0.14988,9e-05,15.77633]
[1776326601445,39.89,74701.27,0.0,-0.14988,9e-05,15.77633]
[1776326601499,39.89,74699.66,0.0,-0.15002,9e-05,15.78592]
[1776326602841,39.89,74699.66,0.0,-0.15002,9e-05,15.78608]
[1776326603099,39.89,74699.66,0.0,-0.15002,9e-05,15.78608]
[1776326603437,39.89,74700.2,0.0,-0.14998,9e-05,15.7831]
[1776326609478,39.89,74697.55,0.0,-0.15022,9e-05,15.79953]
[1776326611961,39.89,74701.67,0.0,-0.14984,9e-05,15.77205]
[1776326620627,39.89,74698.34,0.0,-0.15013,9e-05,15.79143]
[1776326627606,39.89,74700.17,0.0,-0.14996,9e-05,15.77982]
[1776326632641,39.89,74690.26,0.0,-0.1508,9e-05,15.83706]
[1776326637679,39.88,74677.09,0.0,-0.15194,9e-05,15.9132]
[1776326643314,39.88,74678.25,0.0,-0.15182,9e-05,15.90574]
[1776326648043,39.88,74678.25,0.0,-0.15181,9e-05,15.90484]
[1776326648087,39.88,74673.61,0.0,-0.15221,9e-05,15.93166]
[1776326653789,39.88,74674.36,0.0,-0.15213,9e-05,15.92635]
[1776326654583,39.88,74674.36,0.0,-0.15213,9e-05,15.92635]
[1776326654741,39.88,74674.36,0.0,-0.15213,9e-05,15.92635]
[1776326654802,39.88,74673.8,0.0,-0.15218,9e-05,15.92944]
[1776326656728,39.88,74673.8,0.0,-0.15218,9e-05,15.92927]
[1776326657001,39.88,74670.67,0.0,-0.15244,9e-05,15.9472]
[1776326659720,39.88,74670.67,0.0,-0.15244,9e-05,15.9472]
[1776326659887,39.88,74670.67,0.0,-0.15244,9e-05,15.9472]
[1776326659941,39.87,74674.03,0.0,-0.15214,9e-05,15.92713]
[1776326664246,39.87,74673.79,0.0,-0.15216,9e-05,15.92796]
[1776326664341,39.87,74674.49,0.0,-0.15209,9e-05,15.92351]
[1776326669886,39.87,74681.8,0.0,-0.15144,9e-05,15.87995]
[1776326669965,39.87,74681.8,0.0,-0.15144,9e-05,15.87995]
[1776326670528,39.87,74681.8,0.0,-0.15144,9e-05,15.87995]
[1776326670195,39.87,74681.57,0.0,-0.15146,9e-05,15.88089]
[1776326670908,39.87,74681.57,0.0,-0.15146,9e-05,15.88089]
[1776326674938,39.87,74669.37,0.0,-0.15249,9e-05,15.94794]
[1776326680035,39.87,74669.62,0.0,-0.15245,9e-05,15.94563]
[1776326686016,39.86,74671.9,0.0,-0.15223,9e-05,15.93082]
[1776326688859,39.86,74672.28,0.0,-0.15219,9e-05,15.92839]
[1776326689202,39.86,74672.28,0.0,-0.15219,9e-05,15.92839]
[1776326695094,39.86,74655.97,0.0,-0.1536,9e-05,16.02195]
[1776326695751,39.86,74655.97,0.0,-0.1536,9e-05,16.02195]
[1776326696098,39.86,74655.93,0.0,-0.15359,9e-05,16.02185]
[1776326697313,39.86,74632.41,0.0,-0.15566,9e-05,16.15912]
[1776326702405,39.85,74641.4,0.0,-0.15485,9e-05,16.10541]
[1776326704488,39.85,74624.6,0.0,-0.15633,9e-05,16.20324]
[1776326706239,39.85,74624.6,0.0,-0.15633,9e-05,16.20304]
[1776326706272,39.85,74634.04,0.0,-0.15549,9e-05,16.14759]
[1776326710196,39.85,74647.08,0.0,-0.15432,9e-05,16.06988]
[1776326715453,39.84,74645.6,0.0,-0.15443,9e-05,16.07737]
[1776326716477,39.84,74648.11,0.0,-0.1542,9e-05,16.06206]
[1776326722572,39.84,74650.64,0.0,-0.15396,9e-05,16.04583]
[1776326729329,39.83,74652.77,0.0,-0.15374,9e-05,16.03146]
[1776326734364,39.83,74658.77,0.0,-0.15317,9e-05,15.99139]
[1776326739399,39.83,74662.92,0.0,-0.15278,9e-05,15.96541]
[1776326742371,39.83,74665.06,0.0,-0.15259,9e-05,15.95225]
[1776326742385,39.83,74665.06,0.0,-0.15259,9e-05,15.95225]
[1776326742467,39.82,74666.63,0.0,-0.15245,9e-05,15.94275]
[1776326747720,39.82,74675.93,0.0,-0.15161,9e-05,15.88696]
[1776326753675,39.82,74677.07,0.0,-0.1515,9e-05,15.87923]
[1776326759538,39.82,74674.51,0.0,-0.1517,9e-05,15.89276]
[1776326763596,39.81,74670.68,0.0,-0.15203,9e-05,15.91468]
[1776326764573,39.81,74666.25,0.0,-0.15241,9e-05,15.94043]
[1776326769609,39.81,74658.75,0.0,-0.15306,9e-05,15.98368]
[1776326774644,39.81,74662.56,0.0,-0.15272,9e-05,15.96062]
[1776326779679,39.81,74656.61,0.0,-0.15322,9e-05,15.99436]
[1776326785393,39.8,74656.44,0.0,-0.15322,9e-05,15.99435]
[1776326785421,39.8,74650.04,0.0,-0.15378,9e-05,16.03181]
[1776326787555,39.8,74638.49,0.0,-0.1548,9e-05,16.09941]
[1776326788144,39.8,74638.49,0.0,-0.1548,9e-05,16.09941]
[1776326788527,39.8,74638.49,0.0,-0.1548,9e-05,16.09941]
[1776326788614,39.8,74624.32,0.0,-0.15606,9e-05,16.18233]
[1776326788846,39.8,74624.32,0.0,-0.15606,9e-05,16.18233]
[1776326789053,39.8,74624.32,0.0,-0.15606,9e-05,16.18233]
[1776326789150,39.8,74624.32,0.0,-0.15606,9e-05,16.18233]
[1776326789174,39.8,74624.32,0.0,-0.15606,9e-05,16.18233]
[1776326789462,39.8,74624.32,0.0,-0.15606,9e-05,16.18233]
[1776326789563,39.8,74616.24,0.0,-0.15677,9e-05,16.22913]
[1776326790039,39.8,74616.24,0.0,-0.15677,9e-05,16.22913]
[1776326790136,39.8,74612.22,0.0,-0.15713,9e-05,16.25269]
[1776326791169,39.8,74612.22,0.0,-0.15713,9e-05,16.25269]
[1776326791218,39.8,74612.22,0.0,-0.15713,9e-05,16.25269]
[1776326791392,39.8,74612.17,0.0,-0.1571,9e-05,16.24892]
[1776326792219,39.8,74612.17,0.0,-0.1571,9e-05,16.24892]
[1776326792242,39.8,74612.17,0.0,-0.1571,9e-05,16.24892]
[1776326792253,39.8,74612.17,0.0,-0.1571,9e-05,16.24892]
[1776326792416,39.8,74612.17,0.0,-0.1571,9e-05,16.24892]
[1776326792920,39.8,74611.72,0.0,-0.15714,9e-05,16.25124]
[1776326793315,39.8,74618.84,0.0,-0.1565,9e-05,16.20951]
[1776326798824,39.8,74624.37,0.0,-0.15599,9e-05,16.17595]
[1776326799827,39.8,74624.37,0.0,-0.15599,9e-05,16.17595]
[1776326800078,39.8,74624.48,0.0,-0.15598,9e-05,16.17512]
[1776326806319,39.8,74625.68,0.0,-0.15586,9e-05,16.16724]
[1776326808150,39.79,74630.49,0.0,-0.15543,9e-05,16.13872]
[1776326808228,39.79,74630.95,0.0,-0.15538,9e-05,16.13591]
[1776326808930,39.79,74630.95,0.0,-0.15538,9e-05,16.13591]
[1776326808975,39.79,74634.44,0.0,-0.15507,9e-05,16.11515]
[1776326815781,39.79,74634.68,0.0,-0.15503,9e-05,16.11251]
[1776326815941,39.79,74633.26,0.0,-0.15515,9e-05,16.12036]
[1776326818191,39.79,74645.57,0.0,-0.15406,9e-05,16.04772]
[1776326823276,39.79,74651.88,0.0,-0.15349,9e-05,16.01014]
[1776326829033,39.79,74658.06,0.0,-0.15294,9e-05,15.97311]
[1776326834337,39.78,74651.76,0.0,-0.15348,9e-05,16.00948]
[1776326840319,39.78,74647.23,0.0,-0.15387,9e-05,16.03523]
[1776326843055,39.78,74649.88,0.0,-0.15363,9e-05,16.01916]
[1776326849176,39.78,74648.12,0.0,-0.15377,9e-05,16.02847]
[1776326854212,39.78,74645.12,0.0,-0.154,9e-05,16.04164]
[1776326858209,39.78,74646.53,0.0,-0.15387,9e-05,16.03294]
[1776326858244,39.77,74643.07,0.0,-0.15417,9e-05,16.05311]
[1776326861363,39.77,74631.65,0.0,-0.15517,9e-05,16.11981]
[1776326866669,39.77,74627.62,0.0,-0.15554,9e-05,16.14362]
[1776326868650,39.77,74627.99,0.0,-0.1555,9e-05,16.14161]
[1776326874320,39.78,74628.89,0.0,-0.15543,9e-05,16.1368]
[1776326874727,39.78,74628.89,0.0,-0.15543,9e-05,16.1368]
[1776326875360,39.78,74628.59,0.0,-0.15546,9e-05,16.13843]
[1776326880393,39.77,74625.6,0.0,-0.15572,9e-05,16.15562]
[1776326881750,39.77,74625.6,0.0,-0.15572,9e-05,16.15562]
[1776326881759,39.77,74625.6,0.0,-0.15572,9e-05,16.15562]
[1776326881760,39.77,74624.77,0.0,-0.15579,9e-05,16.16032]
[1776326885712,39.77,74628.0,0.0,-0.1555,9e-05,16.1412]
[1776326885763,39.77,74629.74,0.0,-0.15534,9e-05,16.13047]
[1776326886669,39.77,74629.74,0.0,-0.15534,9e-05,16.13047]
[1776326886767,39.77,74633.02,0.0,-0.15504,9e-05,16.11099]
[1776326892106,39.77,74636.22,0.0,-0.15475,9e-05,16.09146]
[1776326892165,39.77,74636.22,0.0,-0.15475,9e-05,16.09146]
[1776326892296,39.77,74636.22,0.0,-0.15475,9e-05,16.09146]
[1776326892514,39.77,74636.22,0.0,-0.15475,9e-05,16.09146]
[1776326892563,39.77,74625.85,0.0,-0.15566,9e-05,16.15212]
[1776326893045,39.77,74625.85,0.0,-0.15566,9e-05,16.15212]
[1776326893153,39.77,74625.85,0.0,-0.15566,9e-05,16.15212]
[1776326893383,39.77,74625.85,0.0,-0.15566,9e-05,16.15212]
[1776326893635,39.77,74625.85,0.0,-0.15566,9e-05,16.15212]
[1776326893722,39.77,74604.74,0.0,-0.15755,9e-05,16.2759]
[1776326894855,39.77,74604.74,0.0,-0.15755,9e-05,16.2759]
[1776326895000,39.77,74604.74,0.0,-0.15755,9e-05,16.2759]
[1776326897597,39.77,74596.29,0.0,-0.15831,9e-05,16.32542]
[1776326897691,39.77,74594.61,0.0,-0.15845,9e-05,16.33511]
[1776326898663,39.77,74594.61,0.0,-0.15845,9e-05,16.33511]
[1776326898674,39.77,74594.61,0.0,-0.15845,9e-05,16.33511]
[1776326898724,39.77,74594.65,0.0,-0.15845,9e-05,16.33478]
[1776326899594,39.77,74594.65,0.0,-0.15845,9e-05,16.33478]
[1776326899721,39.77,74594.65,0.0,-0.15845,9e-05,16.33478]
[1776326899742,39.77,74594.99,0.0,-0.15842,9e-05,16.33269]
[1776326901035,39.77,74594.99,0.0,-0.15842,9e-05,16.33269]
[1776326901600,39.77,74594.99,0.0,-0.15842,9e-05,16.33269]
[1776326901705,39.77,74594.99,0.0,-0.15842,9e-05,16.33269]
[1776326902620,39.77,74588.84,0.0,-0.15897,9e-05,16.36854]
[1776326903081,39.77,74587.68,0.0,-0.15907,9e-05,16.37519]
[1776326903513,39.77,74587.68,0.0,-0.15907,9e-05,16.37519]
[1776326904138,39.77,74587.68,0.0,-0.15907,9e-05,16.37503]
[1776326905945,39.77,74585.2,0.0,-0.15929,9e-05,16.38925]
[1776326906401,39.77,74585.2,0.0,-0.15929,9e-05,16.38925]
[1776326906580,39.77,74585.2,0.0,-0.15928,9e-05,16.38906]
[1776326907349,39.77,74585.2,0.0,-0.15928,9e-05,16.38906]
[1776326909118,39.76,74584.8,0.0,-0.15932,9e-05,16.39104]
[1776326909596,39.76,74584.24,0.0,-0.15936,9e-05,16.39414]
[1776326910032,39.76,74584.24,0.0,-0.15936,9e-05,16.39414]
[1776326915638,39.76,74586.58,0.0,-0.15911,9e-05,16.37564]
[1776326920672,39.76,74588.8,0.0,-0.1589,9e-05,16.36173]
[1776326921316,39.76,74588.8,0.0,-0.1589,9e-05,16.36173]
[1776326921319,39.76,74588.8,0.0,-0.1589,9e-05,16.36173]
[1776326921324,39.76,74588.8,0.0,-0.1589,9e-05,16.36173]
[1776326921679,39.76,74590.43,0.0,-0.15875,9e-05,16.352]
[1776326924599,39.76,74599.33,0.0,-0.15794,9e-05,16.29937]
[1776326924701,39.76,74600.67,0.0,-0.15782,9e-05,16.29125]
[1776326926715,39.76,74589.61,0.0,-0.15881,9e-05,16.35584]
[1776326927501,39.76,74589.61,0.0,-0.15881,9e-05,16.35584]
[1776326927721,39.76,74585.55,0.0,-0.15917,9e-05,16.37946]
[1776326928511,39.76,74585.55,0.0,-0.15917,9e-05,16.37946]
[1776326928720,39.76,74585.55,0.0,-0.15917,9e-05,16.37946]
[1776326928787,39.76,74578.99,0.0,-0.15976,9e-05,16.41771]
[1776326929853,39.76,74578.99,0.0,-0.15976,9e-05,16.41751]
[1776326935519,39.75,74582.45,0.0,-0.15943,9e-05,16.39622]
[1776326936542,39.75,74588.49,0.0,-0.15888,9e-05,16.36065]
[1776326936796,39.75,74589.18,0.0,-0.15882,9e-05,16.35648]
[1776326941238,39.75,74591.29,0.0,-0.15862,9e-05,16.34362]
[1776326941289,39.75,74591.29,0.0,-0.15862,9e-05,16.34362]
[1776326941539,39.75,74591.29,0.0,-0.15862,9e-05,16.34362]
[1776326941894,39.75,74593.77,0.0,-0.15839,9e-05,16.32879]
[1776326942834,39.75,74598.65,0.0,-0.15795,9e-05,16.29991]
[1776326943618,39.75,74598.65,0.0,-0.15795,9e-05,16.29991]
[1776326943659,39.75,74598.65,0.0,-0.15795,9e-05,16.29991]
[1776326943840,39.75,74602.66,0.0,-0.15759,9e-05,16.27618]
[1776326945615,39.75,74602.84,0.0,-0.15757,9e-05,16.27493]
[1776326945854,39.75,74603.68,0.0,-0.15749,9e-05,16.26981]
[1776326947067,39.75,74603.43,0.0,-0.15751,9e-05,16.27128]
[1776326947092,39.75,74603.43,0.0,-0.15751,9e-05,16.27128]
[1776326947872,39.75,74603.43,0.0,-0.15751,9e-05,16.2711]
[1776326948348,39.75,74603.43,0.0,-0.15751,9e-05,16.2711]
[1776326948875,39.75,74594.45,0.0,-0.15832,9e-05,16.32372]
[1776326949845,39.75,74594.45,0.0,-0.15832,9e-05,16.32372]
[1776326950324,39.75,74586.6,0.0,-0.15902,9e-05,16.36965]
[1776326950360,39.75,74584.64,0.0,-0.1592,9e-05,16.38115]
[1776326956466,39.74,74583.32,0.0,-0.1593,9e-05,16.38811]
[1776326961965,39.74,74580.4,0.0,-0.15955,9e-05,16.40403]
[1776326965098,39.74,74580.6,0.0,-0.15953,9e-05,16.40252]
[1776326965113,39.74,74580.6,0.0,-0.15953,9e-05,16.40252]
[1776326965141,39.74,74579.78,0.0,-0.1596,9e-05,16.40716]
[1776326966919,39.74,74579.78,0.0,-0.1596,9e-05,16.40698]
[1776326967016,39.74,74567.84,0.0,-0.16068,9e-05,16.47681]
[1776326968395,39.74,74567.84,0.0,-0.16068,9e-05,16.47681]
[1776326974054,39.74,74571.49,0.0,-0.16029,9e-05,16.44992]
[1776326976123,39.73,74572.91,0.0,-0.16016,9e-05,16.44137]
[1776326976171,39.73,74573.23,0.0,-0.16013,9e-05,16.43928]
[1776326982113,39.73,74572.87,0.0,-0.16014,9e-05,16.44015]
[1776326987146,39.73,74575.55,0.0,-0.15988,9e-05,16.42344]
[1776326992349,39.73,74568.66,0.0,-0.16049,9e-05,16.46291]
[1776326992364,39.73,74568.66,0.0,-0.16049,9e-05,16.46291]
[1776326992371,39.73,74568.78,0.0,-0.16048,9e-05,16.46221]
[1776326996332,39.72,74566.74,0.0,-0.16066,9e-05,16.47363]
[1776326998076,39.72,74563.87,0.0,-0.16092,9e-05,16.49003]
[1776326998753,39.72,74563.87,0.0,-0.16092,9e-05,16.49003]
[1776326998888,39.72,74563.87,0.0,-0.16092,9e-05,16.49003]
[1776326998858,39.72,74563.9,0.0,-0.16091,9e-05,16.48969]
[1776326998964,39.72,74563.9,0.0,-0.16091,9e-05,16.48969]
[1776326999305,39.72,74557.04,0.0,-0.16154,9e-05,16.52996]
[1776327000695,39.72,74557.04,0.0,-0.16154,9e-05,16.52996]
[1776327000701,39.72,74557.04,0.0,-0.16154,9e-05,16.52996]
[1776327000796,39.72,74549.45,0.0,-0.16223,9e-05,16.57447]
[1776327003087,39.72,74551.21,0.0,-0.16206,9e-05,16.56389]
[1776327003368,39.72,74551.43,0.0,-0.16204,9e-05,16.56233]
[1776327008642,39.72,74548.73,0.0,-0.16227,9e-05,16.57702]
[1776327008659,39.72,74548.73,0.0,-0.16227,9e-05,16.57702]
[1776327008762,39.72,74548.18,0.0,-0.16232,9e-05,16.57993]
[1776327013543,39.71,74537.95,0.0,-0.16323,9e-05,16.63835]
[1776327017092,39.71,74541.7,0.0,-0.16287,9e-05,16.61529]
[1776327017724,39.71,74541.7,0.0,-0.16287,9e-05,16.61529]
[1776327017767,39.71,74542.09,0.0,-0.16282,9e-05,16.61239]
[1776327018908,39.71,74542.09,0.0,-0.16282,9e-05,16.61239]
[1776327019725,39.71,74542.09,0.0,-0.16282,9e-05,16.61239]
[1776327019733,39.71,74542.09,0.0,-0.16282,9e-05,16.61239]
[1776327019753,39.71,74547.69,0.0,-0.16231,9e-05,16.57913]
[1776327023586,39.71,74548.69,0.0,-0.1622,9e-05,16.57236]
[1776327023672,39.71,74548.47,0.0,-0.16222,9e-05,16.57347]
[1776327025702,39.71,74548.47,0.0,-0.16221,9e-05,16.57327]
[1776327025753,39.7,74547.48,0.0,-0.1623,9e-05,16.57896]
[1776327031460,39.7,74555.95,0.0,-0.1615,9e-05,16.52522]
[1776327035318,39.7,74558.49,0.0,-0.16126,9e-05,16.51023]
[1776327039602,39.7,74576.59,0.0,-0.15962,9e-05,16.40415]
[1776327040671,39.7,74576.59,0.0,-0.15962,9e-05,16.40415]
[1776327042993,39.7,74590.56,0.0,-0.15836,9e-05,16.32192]
[1776327046387,39.7,74575.75,0.0,-0.1597,9e-05,16.4091]
[1776327051601,39.7,74572.44,0.0,-0.16,9e-05,16.42857]
[1776327055083,39.7,74579.64,0.0,-0.15934,9e-05,16.38607]
[1776327055352,39.7,74579.64,0.0,-0.15934,9e-05,16.38607]
[1776327055392,39.7,74579.64,0.0,-0.15934,9e-05,16.38607]
[1776327055627,39.7,74582.77,0.0,-0.15906,9e-05,16.36754]
[1776327060663,39.7,74590.15,0.0,-0.15839,9e-05,16.32387]
[1776327063910,39.7,74590.97,0.0,-0.15831,9e-05,16.31894]
[1776327063975,39.7,74590.97,0.0,-0.15831,9e-05,16.31894]
[1776327064278,39.7,74594.74,0.0,-0.15797,9e-05,16.29668]
[1776327064692,39.7,74594.74,0.0,-0.15797,9e-05,16.29668]
[1776327065682,39.7,74594.74,0.0,-0.15797,9e-05,16.29668]
[1776327065783,39.7,74585.39,0.0,-0.15881,9e-05,16.35152]
[1776327068230,39.7,74585.11,0.0,-0.15884,9e-05,16.35307]
[1776327068721,39.7,74584.82,0.0,-0.15886,9e-05,16.35468]
[1776327069790,39.7,74584.82,0.0,-0.15886,9e-05,16.35468]
[1776327069878,39.7,74584.82,0.0,-0.15886,9e-05,16.35468]
[1776327069950,39.7,74584.82,0.0,-0.15886,9e-05,16.35468]
[1776327069921,39.7,74578.15,0.0,-0.15946,9e-05,16.39377]
[1776327072759,39.7,74567.01,0.0,-0.16047,9e-05,16.45876]
[1776327074418,39.7,74565.67,0.0,-0.16058,9e-05,16.46619]
[1776327076641,39.7,74567.41,0.0,-0.16042,9e-05,16.45573]
[1776327079890,39.7,74566.89,0.0,-0.16046,9e-05,16.45848]
[1776327080212,39.7,74566.52,0.0,-0.1605,9e-05,16.46056]
[1776327083722,39.7,74568.03,0.0,-0.16035,9e-05,16.45141]
[1776327083744,39.7,74568.03,0.0,-0.16035,9e-05,16.45141]
[1776327088204,39.7,74555.58,0.0,-0.16148,9e-05,16.52423]
[1776327088866,39.7,74551.57,0.0,-0.16185,9e-05,16.54766]
[1776327093900,39.69,74549.5,0.0,-0.162,9e-05,16.55531]
[1776327098935,39.69,74552.63,0.0,-0.1617,9e-05,16.53617]
[1776327102431,39.69,74556.51,0.0,-0.16134,9e-05,16.51297]
[1776327102966,39.69,74557.3,0.0,-0.16127,9e-05,16.50821]
[1776327107866,39.69,74558.3,0.0,-0.16117,9e-05,16.50186]
[1776327107998,39.69,74557.97,0.0,-0.1612,9e-05,16.50367]
[1776327113034,39.69,74558.13,0.0,-0.16117,9e-05,16.50216]
[1776327113775,39.69,74558.13,0.0,-0.16117,9e-05,16.50216]
[1776327114042,39.69,74557.1,0.0,-0.16127,9e-05,16.50807]
[1776327114778,39.69,74557.1,0.0,-0.16127,9e-05,16.50807]
[1776327115053,39.69,74556.71,0.0,-0.1613,9e-05,16.51022]
[1776327120094,39.68,74557.86,0.0,-0.16118,9e-05,16.50265]
[1776327125440,39.68,74562.78,0.0,-0.16073,9e-05,16.47324]
[1776327127740,39.68,74559.74,0.0,-0.161,9e-05,16.49094]
[1776327127841,39.68,74560.69,0.0,-0.16091,9e-05,16.48524]
[1776327128635,39.68,74560.69,0.0,-0.16091,9e-05,16.48524]
[1776327128736,39.68,74561.96,0.0,-0.1608,9e-05,16.47778]
[1776327129088,39.68,74561.96,0.0,-0.1608,9e-05,16.47778]
[1776327129179,39.68,74565.67,0.0,-0.16046,9e-05,16.45593]
[1776327134316,39.68,74566.83,0.0,-0.16035,9e-05,16.44907]
[1776327138165,39.68,74572.92,0.0,-0.15979,9e-05,16.41294]
[1776327138578,39.68,74572.92,0.0,-0.15979,9e-05,16.41294]
[1776327140586,39.68,74580.36,0.0,-0.15911,9e-05,16.36876]
[1776327140746,39.68,74580.36,0.0,-0.15911,9e-05,16.36876]
[1776327140821,39.68,74580.36,0.0,-0.15911,9e-05,16.36876]
[1776327141042,39.68,74590.3,0.0,-0.15821,9e-05,16.31]
[1776327144391,39.68,74600.61,0.0,-0.15728,9e-05,16.24905]
[1776327149973,39.68,74597.11,0.0,-0.15759,9e-05,16.26927]
[1776327155340,39.68,74595.65,0.0,-0.15768,9e-05,16.27334]
[1776327160377,39.67,74595.21,0.0,-0.15771,9e-05,16.27543]
[1776327165414,39.67,74600.69,0.0,-0.15721,9e-05,16.24281]
[1776327170449,39.67,74607.5,0.0,-0.1566,9e-05,16.20257]
[1776327176490,39.67,74605.15,0.0,-0.15681,9e-05,16.2164]
[1776327180997,39.67,74604.31,0.0,-0.15689,9e-05,16.22132]
[1776327181090,39.67,74604.31,0.0,-0.15689,9e-05,16.22132]
[1776327181094,39.67,74601.41,0.0,-0.15714,9e-05,16.23833]
[1776327182120,39.67,74601.41,0.0,-0.15714,9e-05,16.23833]
[1776327182171,39.67,74601.08,0.0,-0.15717,9e-05,16.24027]
[1776327185856,39.67,74603.44,0.0,-0.15696,9e-05,16.22628]
[1776327185956,39.67,74603.44,0.0,-0.15696,9e-05,16.22628]
[1776327186058,39.67,74603.39,0.0,-0.15696,9e-05,16.22653]
[1776327190041,39.67,74601.46,0.0,-0.15714,9e-05,16.23782]
[1776327192455,39.67,74605.64,0.0,-0.15676,9e-05,16.21317]
[1776327192911,39.67,74605.64,0.0,-0.15676,9e-05,16.21317]
[1776327200455,39.67,74603.18,0.0,-0.15698,9e-05,16.22753]
[1776327200471,39.67,74603.18,0.0,-0.15698,9e-05,16.22753]
[1776327200487,39.67,74603.18,0.0,-0.15698,9e-05,16.22753]
[1776327204521,39.67,74602.46,0.0,-0.15704,9e-05,16.23167]
[1776327209099,39.67,74590.73,0.0,-0.15809,9e-05,16.3004]
[1776327215578,39.67,74584.53,0.0,-0.15861,9e-05,16.33207]
[1776327218819,39.67,74582.84,0.0,-0.15876,9e-05,16.34172]
[1776327218950,39.67,74582.84,0.0,-0.15876,9e-05,16.34172]
[1776327219051,39.67,74581.87,0.0,-0.15884,9e-05,16.34713]
[1776327223593,39.67,74579.39,0.0,-0.15906,9e-05,16.36128]
[1776327223605,39.67,74579.39,0.0,-0.15906,9e-05,16.36128]
[1776327223624,39.67,74579.39,0.0,-0.15906,9e-05,16.36128]
[1776327223826,39.67,74579.56,0.0,-0.15904,9e-05,16.36013]
[1776327225683,39.66,74579.39,0.0,-0.15905,9e-05,16.36084]
[1776327225840,39.66,74579.39,0.0,-0.15905,9e-05,16.36084]
[1776327229724,39.66,74578.85,0.0,-0.1591,9e-05,16.3636]
[1776327229879,39.66,74574.1,0.0,-0.15953,9e-05,16.3914]
[1776327230404,39.66,74574.1,0.0,-0.15953,9e-05,16.3914]
[1776327230489,39.66,74574.1,0.0,-0.15953,9e-05,16.3914]
[1776327230963,39.66,74574.1,0.0,-0.15953,9e-05,16.3914]
[1776327231370,39.66,74571.3,0.0,-0.15977,9e-05,16.40756]
[1776327233226,39.66,74567.56,0.0,-0.16011,9e-05,16.42954]
[1776327234381,39.66,74565.43,0.0,-0.16031,9e-05,16.44207]
[1776327240021,39.66,74562.66,0.0,-0.16056,9e-05,16.45814]
[1776327242354,39.66,74564.67,0.0,-0.16037,9e-05,16.446]
[1776327242472,39.66,74564.67,0.0,-0.16037,9e-05,16.446]
[1776327244169,39.66,74565.33,0.0,-0.16031,9e-05,16.44212]
[1776327245578,39.66,74553.75,0.0,-0.16136,9e-05,16.51005]
[1776327246169,39.66,74553.75,0.0,-0.16136,9e-05,16.51005]
[1776327252411,39.66,74555.7,0.0,-0.16118,9e-05,16.49813]
[1776327256707,39.66,74556.8,0.0,-0.16107,9e-05,16.49122]
[1776327258053,39.66,74557.79,0.0,-0.16098,9e-05,16.48533]
[1776327258913,39.66,74555.24,0.0,-0.16121,9e-05,16.50024]
[1776327258942,39.66,74555.24,0.0,-0.16121,9e-05,16.50024]
[1776327262146,39.66,74560.31,0.0,-0.16074,9e-05,16.46983]
[1776327262515,39.66,74562.21,0.0,-0.16056,9e-05,16.45844]
[1776327266456,39.65,74562.59,0.0,-0.16052,9e-05,16.45531]
[1776327266484,39.65,74562.59,0.0,-0.16052,9e-05,16.45531]
[1776327268287,39.65,74561.42,0.0,-0.16061,9e-05,16.46172]
[1776327274178,39.65,74563.73,0.0,-0.16036,9e-05,16.44306]
[1776327275048,39.65,74563.73,0.0,-0.16036,9e-05,16.44306]
[1776327276852,39.65,74562.94,0.0,-0.16042,9e-05,16.44726]
[1776327278265,39.65,74560.41,0.0,-0.16065,9e-05,16.46164]
[1776327278886,39.65,74560.41,0.0,-0.16065,9e-05,16.46164]
[1776327284250,39.64,74563.53,0.0,-0.16034,9e-05,16.44188]
[1776327285682,39.64,74563.53,0.0,-0.16034,9e-05,16.44188]
[1776327288880,39.64,74565.98,0.0,-0.16011,9e-05,16.42666]
[1776327292349,39.64,74568.89,0.0,-0.15982,9e-05,16.40825]
[1776327292410,39.64,74569.06,0.0,-0.1598,9e-05,16.40693]
[1776327296489,39.63,74569.33,0.0,-0.15976,9e-05,16.40443]
[1776327296542,39.63,74569.33,0.0,-0.15976,9e-05,16.40443]
[1776327296612,39.63,74569.33,0.0,-0.15976,9e-05,16.40443]
[1776327296813,39.63,74569.54,0.0,-0.15974,9e-05,16.40288]
[1776327298761,39.63,74556.92,0.0,-0.16088,9e-05,16.4766]
[1776327300318,39.63,74556.92,0.0,-0.16088,9e-05,16.47633]
[1776327301398,39.63,74556.24,0.0,-0.16093,9e-05,16.48006]
[1776327304484,39.63,74554.21,0.0,-0.16111,9e-05,16.49134]
[1776327304528,39.63,74554.21,0.0,-0.16111,9e-05,16.49134]
[1776327304552,39.63,74554.21,0.0,-0.16111,9e-05,16.49134]
[1776327304720,39.63,74554.21,0.0,-0.16111,9e-05,16.49134]
[1776327305579,39.63,74554.55,0.0,-0.16108,9e-05,16.48924]
[1776327307688,39.63,74562.27,0.0,-0.16036,9e-05,16.44322]
[1776327307703,39.63,74570.03,0.0,-0.15965,9e-05,16.39728]
[1776327313916,39.62,74569.47,0.0,-0.15968,9e-05,16.39919]
[1776327315611,39.62,74569.32,0.0,-0.15969,9e-05,16.39952]
[1776327315863,39.62,74569.32,0.0,-0.15969,9e-05,16.39952]
[1776327316266,39.62,74569.32,0.0,-0.15969,9e-05,16.39952]
[1776327315964,39.62,74579.87,0.0,-0.15873,9e-05,16.33712]
[1776327316398,39.62,74579.87,0.0,-0.15873,9e-05,16.33712]
[1776327319838,39.62,74588.4,0.0,-0.15794,9e-05,16.28595]
[1776327319847,39.62,74588.4,0.0,-0.15794,9e-05,16.28595]
[1776327320059,39.62,74588.4,0.0,-0.15794,9e-05,16.28595]
[1776327320191,39.62,74589.6,0.0,-0.15783,9e-05,16.27871]
[1776327321872,39.62,74597.51,0.0,-0.15712,9e-05,16.23212]
[1776327321923,39.62,74597.51,0.0,-0.15712,9e-05,16.23212]
[1776327322080,39.62,74597.51,0.0,-0.15712,9e-05,16.23212]
[1776327322216,39.62,74597.51,0.0,-0.15712,9e-05,16.23212]
[1776327322256,39.62,74597.51,0.0,-0.15712,9e-05,16.23212]
[1776327322282,39.62,74603.16,0.0,-0.1566,9e-05,16.19785]
[1776327322721,39.62,74592.29,0.0,-0.15758,9e-05,16.26187]
[1776327325161,39.62,74592.29,0.0,-0.15758,9e-05,16.26183]
[1776327325167,39.62,74592.29,0.0,-0.15758,9e-05,16.26183]
[1776327325254,39.62,74592.29,0.0,-0.15758,9e-05,16.26183]
[1776327325260,39.62,74583.69,0.0,-0.15835,9e-05,16.31214]
[1776327325374,39.62,74583.69,0.0,-0.15835,9e-05,16.31214]
[1776327325465,39.62,74583.69,0.0,-0.15835,9e-05,16.31214]
[1776327325539,39.62,74583.69,0.0,-0.15835,9e-05,16.31214]
[1776327328565,39.61,74568.15,0.0,-0.15974,9e-05,16.40292]
[1776327331869,39.61,74568.71,0.0,-0.15965,9e-05,16.3949]
[1776327334208,39.61,74569.11,0.0,-0.15961,9e-05,16.39222]
[1776327334278,39.61,74569.11,0.0,-0.15961,9e-05,16.39222]
[1776327334242,39.61,74574.5,0.0,-0.15911,9e-05,16.35988]
[1776327337511,39.61,74571.3,0.0,-0.15939,9e-05,16.37822]
[1776327337530,39.61,74571.3,0.0,-0.15939,9e-05,16.37822]
[1776327338091,39.61,74571.3,0.0,-0.15939,9e-05,16.37822]
[1776327338161,39.61,74565.37,0.0,-0.15993,9e-05,16.41263]
[1776327340277,39.61,74565.37,0.0,-0.15993,9e-05,16.41263]
[1776327342309,39.6,74567.89,0.0,-0.15969,9e-05,16.39719]
[1776327342317,39.6,74567.89,0.0,-0.15968,9e-05,16.39689]
[1776327342665,39.6,74571.3,0.0,-0.15937,9e-05,16.37654]
[1776327347699,39.6,74576.27,0.0,-0.1589,9e-05,16.34609]
[1776327352893,39.6,74573.88,0.0,-0.15911,9e-05,16.35931]
[1776327358324,39.59,74581.24,0.0,-0.15842,9e-05,16.31437]
[1776327359435,39.59,74581.19,0.0,-0.15841,9e-05,16.31408]
[1776327359643,39.59,74581.19,0.0,-0.15841,9e-05,16.31408]
[1776327360750,39.59,74581.14,0.0,-0.15841,9e-05,16.31408]
[1776327360807,39.59,74582.86,0.0,-0.15825,9e-05,16.30366]
[1776327366135,39.59,74586.85,0.0,-0.15788,9e-05,16.27908]
[1776327366821,39.59,74588.36,0.0,-0.15773,9e-05,16.26968]
[1776327366869,39.59,74588.55,0.0,-0.15771,9e-05,16.26856]
[1776327368178,39.59,74588.55,0.0,-0.15771,9e-05,16.26856]
[1776327368276,39.59,74588.56,0.0,-0.15771,9e-05,16.26803]
[1776327373882,39.58,74592.38,0.0,-0.15733,9e-05,16.24355]
[1776327379928,39.58,74595.64,0.0,-0.15701,9e-05,16.2222]
[1776327383043,39.57,74596.1,0.0,-0.15696,9e-05,16.21916]
[1776327383089,39.57,74596.1,0.0,-0.15696,9e-05,16.21916]
[1776327383268,39.57,74596.1,0.0,-0.15696,9e-05,16.21916]
[1776327383282,39.57,74597.86,0.0,-0.15679,9e-05,16.20784]
[1776327385682,39.57,74599.99,0.0,-0.15659,9e-05,16.19497]
[1776327386077,39.57,74599.99,0.0,-0.15659,9e-05,16.19497]
[1776327390733,39.57,74608.61,0.0,-0.1558,9e-05,16.14288]
[1776327390776,39.57,74608.61,0.0,-0.1558,9e-05,16.14288]
[1776327392981,39.57,74622.36,0.0,-0.15454,9e-05,16.05769]
[1776327393047,39.57,74627.56,0.0,-0.15408,9e-05,16.02692]
[1776327393488,39.57,74627.56,0.0,-0.15408,9e-05,16.02692]
[1776327393521,39.57,74627.56,0.0,-0.15408,9e-05,16.02692]
[1776327394285,39.57,74628.86,0.0,-0.15396,9e-05,16.01911]
[1776327395522,39.57,74628.86,0.0,-0.15396,9e-05,16.01911]
[1776327395607,39.57,74628.86,0.0,-0.15396,9e-05,16.01911]
[1776327396173,39.57,74631.93,0.0,-0.15369,9e-05,16.00089]
[1776327397055,39.57,74631.93,0.0,-0.15369,9e-05,16.00089]
[1776327397472,39.57,74633.06,0.0,-0.15359,9e-05,15.99419]
[1776327397804,39.57,74633.06,0.0,-0.15359,9e-05,15.99419]
[1776327398634,39.57,74633.92,0.0,-0.15351,9e-05,15.98908]
[1776327399549,39.57,74633.92,0.0,-0.15351,9e-05,15.98908]
[1776327399715,39.57,74633.92,0.0,-0.15351,9e-05,15.98908]
[1776327401088,39.57,74631.85,0.0,-0.15369,9e-05,16.00126]
[1776327401649,39.57,74631.78,0.0,-0.1537,9e-05,16.00158]
[1776327407114,39.57,74637.61,0.0,-0.15318,9e-05,15.96699]
[1776327407756,39.57,74637.61,0.0,-0.15318,9e-05,15.96699]
[1776327408124,39.57,74637.54,0.0,-0.15318,9e-05,15.9673]
[1776327408524,39.57,74637.54,0.0,-0.15318,9e-05,15.9673]
[1776327408588,39.57,74637.54,0.0,-0.15318,9e-05,15.9673]
[1776327409102,39.57,74637.54,0.0,-0.15318,9e-05,15.9673]
[1776327409200,39.57,74643.24,0.0,-0.15268,9e-05,15.93353]
[1776327410224,39.57,74643.24,0.0,-0.15268,9e-05,15.93353]
[1776327412157,39.57,74645.97,0.0,-0.15244,9e-05,15.91731]
[1776327412481,39.56,74647.84,0.0,-0.15227,9e-05,15.90605]
[1776327412601,39.56,74647.84,0.0,-0.15227,9e-05,15.90605]
[1776327417116,39.56,74638.57,0.0,-0.15308,9e-05,15.96016]
[1776327418016,39.56,74636.98,0.0,-0.15322,9e-05,15.96937]
[1776327418023,39.56,74636.98,0.0,-0.15322,9e-05,15.96937]
[1776327418191,39.56,74636.98,0.0,-0.15321,9e-05,15.96919]
[1776327422510,39.56,74635.33,0.0,-0.15335,9e-05,15.97819]
[1776327422594,39.56,74635.33,0.0,-0.15335,9e-05,15.97819]
[1776327423121,39.56,74635.33,0.0,-0.15335,9e-05,15.97819]
[1776327423353,39.56,74635.33,0.0,-0.15335,9e-05,15.97819]
[1776327425925,39.56,74637.69,0.0,-0.15313,9e-05,15.96381]
[1776327426071,39.56,74637.69,0.0,-0.15313,9e-05,15.96381]
[1776327432290,39.56,74636.44,0.0,-0.15323,9e-05,15.97012]
[1776327434218,39.56,74637.55,0.0,-0.15313,9e-05,15.96343]
[1776327434838,39.56,74638.49,0.0,-0.15304,9e-05,15.95775]
[1776327435400,39.56,74633.2,0.0,-0.15351,9e-05,15.98883]
[1776327440347,39.55,74622.32,0.0,-0.15447,9e-05,16.05267]
[1776327445381,39.55,74620.38,0.0,-0.15463,9e-05,16.06348]
[1776327450417,39.55,74619.37,0.0,-0.15471,9e-05,16.06879]
[1776327455451,39.55,74616.79,0.0,-0.15491,9e-05,16.07975]
[1776327460487,39.55,74614.2,0.0,-0.15513,9e-05,16.09433]
[1776327464015,39.55,74614.24,0.0,-0.15512,9e-05,16.09379]
[1776327465083,39.55,74613.31,0.0,-0.1552,9e-05,16.09911]
[1776327467306,39.55,74609.55,0.0,-0.15553,9e-05,16.12093]
[1776327467390,39.55,74609.55,0.0,-0.15553,9e-05,16.12093]
[1776327467367,39.55,74606.55,0.0,-0.1558,9e-05,16.13818]
[1776327467582,39.55,74606.55,0.0,-0.1558,9e-05,16.13818]
[1776327468423,39.54,74604.5,0.0,-0.15598,9e-05,16.15003]
[1776327468991,39.54,74604.5,0.0,-0.15598,9e-05,16.15003]
[1776327470966,39.54,74603.11,0.0,-0.1561,9e-05,16.15797]
[1776327471408,39.54,74603.11,0.0,-0.1561,9e-05,16.15797]
[1776327471417,39.54,74603.11,0.0,-0.1561,9e-05,16.15797]
[1776327471420,39.54,74605.89,0.0,-0.15584,9e-05,16.14108]
[1776327473998,39.54,74617.84,0.0,-0.15477,9e-05,16.07008]
[1776327475137,39.54,74617.84,0.0,-0.15477,9e-05,16.07008]
[1776327475177,39.54,74617.84,0.0,-0.15477,9e-05,16.07008]
[1776327475238,39.54,74617.99,0.0,-0.15475,9e-05,16.06884]
[1776327479053,39.54,74617.66,0.0,-0.15477,9e-05,16.07045]
[1776327479455,39.54,74615.29,0.0,-0.15498,9e-05,16.08426]
[1776327479494,39.54,74615.29,0.0,-0.15498,9e-05,16.08426]
[1776327479496,39.54,74615.29,0.0,-0.15498,9e-05,16.08426]
[1776327481121,39.54,74608.42,0.0,-0.15559,9e-05,16.12463]
[1776327483276,39.54,74604.75,0.0,-0.15592,9e-05,16.14603]
[1776327483343,39.54,74603.55,0.0,-0.15602,9e-05,16.15281]
[1776327485262,39.54,74603.55,0.0,-0.15602,9e-05,16.15281]
[1776327485363,39.54,74603.67,0.0,-0.156,9e-05,16.15179]
[1776327486503,39.54,74603.73,0.0,-0.156,9e-05,16.15143]
[1776327489282,39.53,74619.74,0.0,-0.15455,9e-05,16.05602]
[1776327494725,39.53,74622.67,0.0,-0.15427,9e-05,16.03741]
[1776327500770,39.53,74622.52,0.0,-0.15427,9e-05,16.03682]
[1776327503457,39.53,74623.13,0.0,-0.15421,9e-05,16.03298]
[1776327503806,39.53,74623.49,0.0,-0.15417,9e-05,16.03062]
[1776327504220,39.53,74623.49,0.0,-0.15417,9e-05,16.03062]
[1776327505323,39.53,74618.1,0.0,-0.15465,9e-05,16.06214]
[1776327511011,39.52,74616.93,0.0,-0.15474,9e-05,16.06828]
[1776327513853,39.52,74623.12,0.0,-0.15416,9e-05,16.02753]
[1776327519011,39.52,74623.99,0.0,-0.15406,9e-05,16.02118]
[1776327519145,39.52,74623.99,0.0,-0.15406,9e-05,16.02118]
[1776327519875,39.52,74624.31,0.0,-0.15403,9e-05,16.0191]
[1776327522452,39.52,74625.57,0.0,-0.15392,9e-05,16.01146]
[1776327522728,39.52,74626.34,0.0,-0.15384,9e-05,16.00673]
[1776327523715,39.52,74627.78,0.0,-0.15371,9e-05,15.99805]
[1776327523759,39.52,74627.78,0.0,-0.15371,9e-05,15.99805]
[1776327524283,39.52,74631.52,0.0,-0.15338,9e-05,15.9758]
[1776327525902,39.52,74631.52,0.0,-0.15338,9e-05,15.97565]
[1776327527207,39.52,74636.43,0.0,-0.15294,9e-05,15.94652]
[1776327527213,39.52,74636.43,0.0,-0.15294,9e-05,15.94652]
[1776327532992,39.52,74642.47,0.0,-0.1524,9e-05,15.91028]
[1776327534441,39.52,74642.47,0.0,-0.1524,9e-05,15.91028]
[1776327534616,39.52,74643.14,0.0,-0.15234,9e-05,15.90627]
[1776327536184,39.52,74643.89,0.0,-0.15227,9e-05,15.90178]
[1776327536327,39.52,74643.89,0.0,-0.15227,9e-05,15.90178]
[1776327542060,39.52,74656.52,0.0,-0.15116,9e-05,15.82714]
[1776327547234,39.52,74658.06,0.0,-0.15103,9e-05,15.81824]
[1776327553138,39.52,74666.1,0.0,-0.15032,9e-05,15.77074]
[1776327558192,39.51,74669.4,0.0,-0.15003,9e-05,15.7508]
[1776327559500,39.51,74669.4,0.0,-0.15003,9e-05,15.7508]
[1776327559528,39.51,74669.4,0.0,-0.15003,9e-05,15.7508]
[1776327560198,39.51,74667.54,0.0,-0.15019,9e-05,15.76179]
[1776327562567,39.51,74665.51,0.0,-0.15037,9e-05,15.77384]
[1776327563215,39.51,74663.75,0.0,-0.15052,9e-05,15.78431]
[1776327567671,39.52,74666.09,0.0,-0.15032,9e-05,15.77067]
[1776327568076,39.52,74666.09,0.0,-0.15032,9e-05,15.77067]
[1776327568723,39.52,74666.09,0.0,-0.15032,9e-05,15.77072]
[1776327569255,39.52,74666.52,0.0,-0.15028,9e-05,15.76823]
[1776327570574,39.52,74666.85,0.0,-0.15026,9e-05,15.76633]
[1776327570762,39.52,74666.85,0.0,-0.15026,9e-05,15.76633]
[1776327571270,39.52,74667.08,0.0,-0.15021,9e-05,15.7613]
[1776327576305,39.52,74666.58,0.0,-0.15026,9e-05,15.76451]
[1776327577187,39.52,74666.58,0.0,-0.15026,9e-05,15.76451]
[1776327577540,39.52,74666.58,0.0,-0.15026,9e-05,15.76451]
[1776327580567,39.52,74663.98,0.0,-0.15049,9e-05,15.78002]
[1776327581793,39.52,74664.74,0.0,-0.15042,9e-05,15.77557]
[1776327583181,39.52,74666.51,0.0,-0.15027,9e-05,15.76517]
[1776327584107,39.52,74665.8,0.0,-0.15033,9e-05,15.76942]
[1776327584124,39.52,74665.8,0.0,-0.15033,9e-05,15.76942]
[1776327584199,39.52,74665.8,0.0,-0.15033,9e-05,15.76942]
[1776327584280,39.52,74665.8,0.0,-0.15033,9e-05,15.76942]
[1776327584382,39.52,74661.11,0.0,-0.15074,9e-05,15.79715]
[1776327585055,39.52,74661.11,0.0,-0.15074,9e-05,15.79715]
[1776327585509,39.52,74661.11,0.0,-0.15074,9e-05,15.79715]
[1776327585480,39.52,74657.07,0.0,-0.1511,9e-05,15.82103]
[1776327585578,39.52,74657.07,0.0,-0.1511,9e-05,15.82103]
[1776327586080,39.52,74657.07,0.0,-0.1511,9e-05,15.82103]
[1776327586635,39.52,74657.07,0.0,-0.1511,9e-05,15.8212]
[1776327587540,39.52,74657.07,0.0,-0.1511,9e-05,15.8212]
[1776327588492,39.52,74646.72,0.0,-0.15201,9e-05,15.88242]
[1776327591179,39.52,74643.76,0.0,-0.15227,9e-05,15.89979]
[1776327596445,39.52,74645.16,0.0,-0.15214,9e-05,15.89116]
[1776327602487,39.52,74642.52,0.0,-0.15237,9e-05,15.90638]
[1776327604225,39.52,74642.61,0.0,-0.15236,9e-05,15.90578]
[1776327608951,39.52,74638.48,0.0,-0.15272,9e-05,15.93012]
[1776327609178,39.52,74638.48,0.0,-0.15272,9e-05,15.93012]
[1776327609504,39.52,74638.48,0.0,-0.15272,9e-05,15.93012]
[1776327609537,39.52,74637.36,0.0,-0.15282,9e-05,15.93679]
[1776327610821,39.52,74643.47,0.0,-0.15228,9e-05,15.90067]
[1776327611550,39.52,74650.68,0.0,-0.15165,9e-05,15.85811]
[1776327615235,39.52,74657.33,0.0,-0.15107,9e-05,15.81897]
[1776327615426,39.52,74657.33,0.0,-0.15107,9e-05,15.81897]
[1776327615477,39.52,74657.33,0.0,-0.15107,9e-05,15.81897]
[1776327615579,39.52,74660.72,0.0,-0.15077,9e-05,15.79896]
[1776327615636,39.52,74660.72,0.0,-0.15077,9e-05,15.79896]
[1776327616586,39.52,74670.21,0.0,-0.14994,9e-05,15.743]
[1776327616665,39.52,74670.21,0.0,-0.14994,9e-05,15.743]
[1776327616767,39.52,74675.03,0.0,-0.14952,9e-05,15.71454]
[1776327617680,39.52,74675.03,0.0,-0.14952,9e-05,15.71454]
[1776327617718,39.52,74675.03,0.0,-0.14952,9e-05,15.71454]
[1776327624647,39.52,74681.51,0.0,-0.14896,9e-05,15.67678]
[1776327626937,39.52,74681.79,0.0,-0.14894,9e-05,15.67519]
[1776327627031,39.52,74682.03,0.0,-0.14892,9e-05,15.67385]
[1776327632150,39.52,74683.46,0.0,-0.1488,9e-05,15.66572]
[1776327632251,39.52,74682.58,0.0,-0.14885,9e-05,15.66726]
[1776327634224,39.52,74682.58,0.0,-0.14885,9e-05,15.66733]
[1776327638296,39.52,74671.63,0.0,-0.1498,9e-05,15.73203]
[1776327638536,39.52,74671.63,0.0,-0.1498,9e-05,15.73203]
[1776327643783,39.52,74677.1,0.0,-0.14933,9e-05,15.69987]
[1776327648490,39.52,74678.0,0.0,-0.14925,9e-05,15.69469]
[1776327648498,39.52,74678.0,0.0,-0.14925,9e-05,15.69469]
[1776327648692,39.52,74678.49,0.0,-0.14921,9e-05,15.69185]
[1776327648816,39.52,74678.49,0.0,-0.14921,9e-05,15.69185]
[1776327651893,39.52,74691.35,0.0,-0.14809,9e-05,15.61587]
[1776327657170,39.52,74694.03,0.0,-0.14785,9e-05,15.59933]
[1776327657762,39.52,74692.59,0.0,-0.14797,9e-05,15.60769]
[1776327658334,39.52,74692.59,0.0,-0.14797,9e-05,15.60769]
[1776327660486,39.52,74690.93,0.0,-0.14812,9e-05,15.6174]
[1776327660494,39.52,74690.93,0.0,-0.14812,9e-05,15.6174]
[1776327665987,39.52,74697.59,0.0,-0.14753,9e-05,15.57752]
[1776327668979,39.52,74702.7,0.0,-0.14709,9e-05,15.54714]
[1776327669007,39.52,74702.7,0.0,-0.14709,9e-05,15.54714]
[1776327669226,39.52,74706.2,0.0,-0.14678,9e-05,15.52641]
[1776327673516,39.51,74717.81,0.0,-0.14579,9e-05,15.45774]
[1776327675073,39.51,74717.81,0.0,-0.14579,9e-05,15.45774]
[1776327675115,39.51,74718.56,0.0,-0.14572,9e-05,15.45319]
[1776327678730,39.51,74719.01,0.0,-0.14567,9e-05,15.4501]
[1776327684143,39.51,74719.08,0.0,-0.14566,9e-05,15.44888]
[1776327686332,39.51,74718.56,0.0,-0.1457,9e-05,15.45182]
[1776327686345,39.51,74718.56,0.0,-0.1457,9e-05,15.45182]
[1776327686381,39.51,74711.12,0.0,-0.14634,9e-05,15.49562]
[1776327687402,39.51,74711.12,0.0,-0.14634,9e-05,15.49562]
[1776327688872,39.51,74710.16,0.0,-0.14642,9e-05,15.501]
[1776327688882,39.51,74710.16,0.0,-0.14642,9e-05,15.501]
[1776327689178,39.51,74710.62,0.0,-0.14637,9e-05,15.49813]
[1776327694212,39.51,74711.41,0.0,-0.14627,9e-05,15.48902]
[1776327699247,39.51,74711.65,0.0,-0.14624,9e-05,15.48695]
[1776327700879,39.51,74711.95,0.0,-0.14621,9e-05,15.48506]
[1776327700889,39.51,74711.95,0.0,-0.14621,9e-05,15.48506]
[1776327706591,39.51,74714.24,0.0,-0.14601,9e-05,15.47121]
[1776327712339,39.5,74721.51,0.0,-0.14538,9e-05,15.4279]
[1776327717374,39.5,74720.72,0.0,-0.14545,9e-05,15.4323]
[1776327722408,39.5,74719.74,0.0,-0.14553,9e-05,15.43781]
[1776327727467,39.5,74712.8,0.0,-0.14612,9e-05,15.47855]
[1776327732303,39.5,74713.65,0.0,-0.14604,9e-05,15.47344]
[1776327734782,39.5,74714.65,0.0,-0.14596,9e-05,15.46749]
[1776327736503,39.5,74715.46,0.0,-0.14589,9e-05,15.4627]
[1776327736730,39.5,74715.46,0.0,-0.14589,9e-05,15.4627]
[1776327739878,39.5,74714.77,0.0,-0.14595,9e-05,15.46686]
[1776327743442,39.5,74714.94,0.0,-0.14593,9e-05,15.46592]
[1776327743589,39.5,74714.94,0.0,-0.14593,9e-05,15.46592]
[1776327748331,39.5,74725.51,0.0,-0.14503,9e-05,15.40366]
[1776327749506,39.5,74725.3,0.0,-0.14505,9e-05,15.40508]
[1776327750585,39.5,74725.8,0.0,-0.14501,9e-05,15.40213]
[1776327751028,39.5,74726.63,0.0,-0.14495,9e-05,15.39781]
[1776327751645,39.5,74726.63,0.0,-0.14495,9e-05,15.39781]
[1776327752193,39.51,74727.45,0.0,-0.14485,9e-05,15.38966]
[1776327756179,39.51,74723.5,0.0,-0.14519,9e-05,15.41308]
[1776327756260,39.51,74723.5,0.0,-0.14519,9e-05,15.41308]
[1776327758477,39.51,74721.76,0.0,-0.14534,9e-05,15.42338]
[1776327759644,39.51,74720.67,0.0,-0.14544,9e-05,15.4298]
[1776327762336,39.51,74720.53,0.0,-0.14545,9e-05,15.43059]
[1776327762595,39.51,74720.53,0.0,-0.14545,9e-05,15.43059]
[1776327764809,39.51,74720.31,0.0,-0.14547,9e-05,15.43189]
[1776327766416,39.51,74721.01,0.0,-0.14541,9e-05,15.42778]
[1776327767511,39.51,74720.82,0.0,-0.14542,9e-05,15.42891]
[1776327768455,39.51,74721.06,0.0,-0.1454,9e-05,15.42751]
[1776327772561,39.51,74721.26,0.0,-0.14539,9e-05,15.42641]
[1776327773480,39.51,74721.87,0.0,-0.14533,9e-05,15.42284]
[1776327775307,39.51,74722.0,0.0,-0.14532,9e-05,15.42211]
[1776327776596,39.51,74722.9,0.0,-0.14525,9e-05,15.41683]
[1776327778293,39.51,74722.85,0.0,-0.14525,9e-05,15.41718]
[1776327778640,39.51,74722.85,0.0,-0.14525,9e-05,15.41718]
[1776327781929,39.51,74724.22,0.0,-0.14514,9e-05,15.40917]
[1776327782726,39.51,74724.22,0.0,-0.14514,9e-05,15.40917]
[1776327787878,39.51,74726.91,0.0,-0.14491,9e-05,15.39357]
[1776327787932,39.51,74726.91,0.0,-0.14491,9e-05,15.39357]
[1776327788132,39.51,74726.91,0.0,-0.14491,9e-05,15.39357]
[1776327793909,39.51,74726.14,0.0,-0.14497,9e-05,15.39784]
[1776327799030,39.51,74730.16,0.0,-0.14462,9e-05,15.37369]
[1776327805329,39.51,74730.79,0.0,-0.14457,9e-05,15.36966]
[1776327805343,39.51,74731.54,0.0,-0.1445,9e-05,15.36518]
[1776327806141,39.51,74731.54,0.0,-0.1445,9e-05,15.36518]
[1776327806774,39.51,74731.54,0.0,-0.1445,9e-05,15.36518]
[1776327806451,39.5,74737.05,0.0,-0.14402,8e-05,15.33218]
[1776327806920,39.5,74737.05,0.0,-0.14402,8e-05,15.33218]
[1776327807596,39.5,74737.05,0.0,-0.14402,8e-05,15.33218]
[1776327808169,39.5,74743.32,0.0,-0.14349,8e-05,15.29517]
[1776327809321,39.5,74748.44,0.0,-0.14306,8e-05,15.26498]
[1776327812532,39.51,74751.34,0.0,-0.14281,8e-05,15.24617]
[1776327814515,39.51,74752.18,0.0,-0.14277,8e-05,15.24289]
[1776327817547,39.51,74748.43,0.0,-0.1431,8e-05,15.26607]
[1776327817648,39.51,74751.25,0.0,-0.14286,8e-05,15.24928]
[1776327823255,39.51,74756.24,0.0,-0.14241,8e-05,15.21774]
[1776327829006,39.5,74758.62,0.0,-0.14218,8e-05,15.20156]
[1776327829067,39.5,74758.62,0.0,-0.14218,8e-05,15.20156]
[1776327829168,39.5,74756.83,0.0,-0.14232,8e-05,15.21195]
[1776327830353,39.5,74756.83,0.0,-0.14232,8e-05,15.21195]
[1776327831216,39.5,74754.44,0.0,-0.14252,8e-05,15.22588]
[1776327831741,39.5,74754.44,0.0,-0.14252,8e-05,15.22588]
[1776327832487,39.5,74755.17,0.0,-0.14246,8e-05,15.2212]
[1776327837249,39.5,74748.12,0.0,-0.14304,8e-05,15.26185]
[1776327837855,39.5,74748.12,0.0,-0.14304,8e-05,15.26185]
[1776327839166,39.5,74743.21,0.0,-0.14345,8e-05,15.29065]
[1776327845268,39.5,74730.13,0.0,-0.14455,9e-05,15.3668]
[1776327848831,39.5,74729.84,0.0,-0.14457,9e-05,15.36821]
[1776327853806,39.5,74728.23,0.0,-0.1447,9e-05,15.377]
[1776327854085,39.5,74727.99,0.0,-0.14472,9e-05,15.37828]
[1776327855691,39.49,74729.33,0.0,-0.1446,9e-05,15.37025]
[1776327855707,39.49,74729.33,0.0,-0.1446,9e-05,15.37025]
[1776327855780,39.49,74729.33,0.0,-0.1446,9e-05,15.37025]
[1776327855873,39.49,74733.39,0.0,-0.14425,9e-05,15.34603]
[1776327856057,39.49,74733.39,0.0,-0.14425,9e-05,15.34603]
[1776327856125,39.49,74733.39,0.0,-0.14425,9e-05,15.34603]
[1776327856345,39.49,74733.39,0.0,-0.14425,9e-05,15.34603]
[1776327858172,39.49,74735.91,0.0,-0.14403,9e-05,15.33088]
[1776327858179,39.49,74735.91,0.0,-0.14403,9e-05,15.33088]
[1776327858360,39.49,74737.46,0.0,-0.1439,8e-05,15.32148]
[1776327862255,39.49,74739.6,0.0,-0.14371,8e-05,15.30815]
[1776327866307,39.49,74732.79,0.0,-0.14428,9e-05,15.34764]
[1776327866317,39.49,74732.79,0.0,-0.14428,9e-05,15.34764]
[1776327868338,39.49,74733.18,0.0,-0.14424,9e-05,15.34511]
[1776327868344,39.49,74733.18,0.0,-0.14424,9e-05,15.34511]
[1776327868709,39.49,74733.18,0.0,-0.14424,9e-05,15.34511]
[1776327868915,39.49,74733.72,0.0,-0.14419,9e-05,15.34181]
[1776327870434,39.49,74737.3,0.0,-0.14389,8e-05,15.32058]
[1776327871584,39.49,74738.61,0.0,-0.14377,8e-05,15.31232]
[1776327872367,39.49,74736.85,0.0,-0.14389,8e-05,15.31897]
[1776327872450,39.49,74736.85,0.0,-0.14389,8e-05,15.31897]
[1776327874546,39.49,74735.85,0.0,-0.14397,9e-05,15.32437]
[1776327874739,39.49,74735.85,0.0,-0.14397,9e-05,15.32437]
[1776327874822,39.49,74735.85,0.0,-0.14397,9e-05,15.32437]
[1776327875049,39.49,74735.25,0.0,-0.14402,9e-05,15.32765]
[1776327875479,39.49,74735.25,0.0,-0.14401,9e-05,15.32739]
[1776327876082,39.49,74735.25,0.0,-0.14401,9e-05,15.32739]
[1776327876632,39.49,74735.25,0.0,-0.14401,9e-05,15.32739]
[1776327876699,39.48,74721.12,0.0,-0.14522,9e-05,15.41068]
[1776327877174,39.48,74721.12,0.0,-0.14522,9e-05,15.41068]
[1776327877493,39.48,74721.12,0.0,-0.14522,9e-05,15.41068]
[1776327877597,39.48,74721.57,0.0,-0.14518,9e-05,15.40787]
[1776327878358,39.48,74721.57,0.0,-0.14518,9e-05,15.40787]
[1776327879238,39.48,74721.57,0.0,-0.14517,9e-05,15.40766]
[1776327879505,39.48,74722.64,0.0,-0.14508,9e-05,15.40114]
[1776327880757,39.48,74722.64,0.0,-0.14508,9e-05,15.40114]
[1776327880852,39.48,74723.39,0.0,-0.14501,9e-05,15.39651]
[1776327886680,39.48,74718.58,0.0,-0.14541,9e-05,15.42382]
[1776327888781,39.48,74713.7,0.0,-0.14582,9e-05,15.45213]
[1776327888871,39.48,74712.31,0.0,-0.14594,9e-05,15.46006]
[1776327892981,39.48,74710.76,0.0,-0.14605,9e-05,15.46806]
[1776327893604,39.48,74710.76,0.0,-0.14605,9e-05,15.46776]
[1776327897643,39.47,74699.85,0.0,-0.14697,9e-05,15.53087]
[1776327902681,39.47,74701.95,0.0,-0.14677,9e-05,15.51724]
[1776327907708,39.47,74703.19,0.0,-0.14665,9e-05,15.50872]
[1776327912757,39.46,74708.63,0.0,-0.14617,9e-05,15.47575]
[1776327914738,39.46,74708.55,0.0,-0.14617,9e-05,15.47586]
[1776327915869,39.46,74709.32,0.0,-0.1461,9e-05,15.47113]
[1776327915930,39.46,74709.32,0.0,-0.1461,9e-05,15.47113]
[1776327923283,39.46,74708.62,0.0,-0.14614,9e-05,15.47406]
[1776327924008,39.46,74708.41,0.0,-0.14616,9e-05,15.47496]
[1776327924018,39.46,74708.41,0.0,-0.14616,9e-05,15.47496]
[1776327924073,39.46,74708.41,0.0,-0.14616,9e-05,15.47496]
[1776327924158,39.46,74708.41,0.0,-0.14616,9e-05,15.47496]
[1776327924188,39.46,74708.41,0.0,-0.14616,9e-05,15.47496]
[1776327924220,39.46,74708.41,0.0,-0.14616,9e-05,15.47496]
[1776327924249,39.46,74708.41,0.0,-0.14616,9e-05,15.47496]
[1776327924290,39.46,74708.41,0.0,-0.14616,9e-05,15.47496]
[1776327924313,39.46,74708.41,0.0,-0.14616,9e-05,15.47496]
[1776327924827,39.46,74709.18,0.0,-0.14609,9e-05,15.47025]
[1776327926060,39.46,74709.44,0.0,-0.14606,9e-05,15.46855]
[1776327926113,39.46,74709.44,0.0,-0.14606,9e-05,15.46855]
[1776327926841,39.46,74710.08,0.0,-0.14601,9e-05,15.4646]
[1776327928120,39.46,74706.96,0.0,-0.14627,9e-05,15.48287]
[1776327928171,39.46,74706.96,0.0,-0.14627,9e-05,15.48287]
[1776327928856,39.46,74706.13,0.0,-0.14634,9e-05,15.48759]
[1776327930086,39.46,74706.34,0.0,-0.14632,9e-05,15.48615]
[1776327930146,39.46,74706.34,0.0,-0.14632,9e-05,15.48615]
[1776327930869,39.46,74706.23,0.0,-0.14633,9e-05,15.4866]
[1776327932168,39.46,74706.65,0.0,-0.14626,9e-05,15.48018]
[1776327932792,39.46,74706.65,0.0,-0.14626,9e-05,15.48018]
[1776327932885,39.46,74707.0,0.0,-0.14623,9e-05,15.47791]
[1776327933261,39.46,74707.0,0.0,-0.14623,9e-05,15.47791]
[1776327933734,39.46,74707.0,0.0,-0.14623,9e-05,15.47791]
[1776327934992,39.45,74705.05,0.0,-0.14639,9e-05,15.48902]
[1776327936326,39.45,74702.75,0.0,-0.14656,9e-05,15.50049]
[1776327936425,39.45,74702.75,0.0,-0.14656,9e-05,15.50049]
[1776327945976,39.41,74700.56,0.0,-0.1465,9e-05,15.49633]
[1776327949192,39.41,74699.64,0.0,-0.14658,9e-05,15.50122]
[1776327949251,39.41,74699.64,0.0,-0.14658,9e-05,15.50122]
[1776327950203,39.41,74699.49,0.0,-0.14659,9e-05,15.50192]
[1776327950318,39.41,74699.49,0.0,-0.14659,9e-05,15.50192]
[1776327950431,39.41,74699.49,0.0,-0.14659,9e-05,15.50192]
[1776327950500,39.41,74699.49,0.0,-0.14659,9e-05,15.50192]
[1776327950569,39.41,74698.62,0.0,-0.14666,9e-05,15.50688]
[1776327952719,39.41,74686.66,0.0,-0.14769,9e-05,15.57723]
[1776327957854,39.4,74684.53,0.0,-0.14786,9e-05,15.58863]
[1776327958625,39.4,74683.4,0.0,-0.14795,9e-05,15.595]
[1776327958674,39.4,74683.31,0.0,-0.14795,9e-05,15.59522]
[1776327964104,39.4,74682.02,0.0,-0.14804,9e-05,15.60092]
[1776327967939,39.39,74678.71,0.0,-0.14832,9e-05,15.61983]
[1776327968704,39.39,74677.32,0.0,-0.14843,9e-05,15.6277]
[1776327968805,39.39,74672.23,0.0,-0.14887,9e-05,15.65749]
[1776327969468,39.39,74672.23,0.0,-0.14887,9e-05,15.65749]
[1776327970531,39.39,74668.11,0.0,-0.14922,9e-05,15.68149]
[1776327972665,39.39,74668.0,0.0,-0.14922,9e-05,15.6813]
[1776327972748,39.39,74668.0,0.0,-0.14922,9e-05,15.6813]
[1776327973987,39.39,74667.88,0.0,-0.14923,9e-05,15.68159]
[1776327974003,39.39,74667.88,0.0,-0.14922,9e-05,15.68117]
[1776327976839,39.39,74667.56,0.0,-0.14924,9e-05,15.68244]
[1776327977000,39.39,74666.3,0.0,-0.14935,9e-05,15.6897]
[1776327977574,39.39,74666.3,0.0,-0.14935,9e-05,15.6897]
[1776327979943,39.38,74661.8,0.0,-0.14973,9e-05,15.71593]
[1776327984585,39.38,74661.15,0.0,-0.14977,9e-05,15.71852]
[1776327984712,39.38,74661.15,0.0,-0.14977,9e-05,15.71852]
[1776327984876,39.38,74661.15,0.0,-0.14977,9e-05,15.71852]
[1776327985077,39.38,74654.47,0.0,-0.15036,9e-05,15.75788]
[1776327985095,39.38,74654.47,0.0,-0.15036,9e-05,15.75788]
[1776327985520,39.38,74654.47,0.0,-0.15036,9e-05,15.75788]
[1776327986480,39.38,74647.89,0.0,-0.15093,9e-05,15.7966]
[1776327987144,39.38,74644.94,0.0,-0.15119,9e-05,15.81378]
[1776327987752,39.38,74645.32,0.0,-0.15115,9e-05,15.81117]
[1776327991504,39.38,74647.73,0.0,-0.15092,9e-05,15.79578]
[1776327991512,39.38,74647.73,0.0,-0.15092,9e-05,15.79578]
[1776327991607,39.38,74647.73,0.0,-0.15092,9e-05,15.79578]
[1776327991674,39.38,74647.54,0.0,-0.1509,9e-05,15.79281]
[1776327992297,39.38,74647.54,0.0,-0.1509,9e-05,15.79281]
[1776327992359,39.38,74647.54,0.0,-0.1509,9e-05,15.79281]
[1776327995316,39.37,74654.09,0.0,-0.15031,9e-05,15.75295]
[1776328001361,39.37,74657.14,0.0,-0.15002,9e-05,15.73297]
[1776328006396,39.36,74652.54,0.0,-0.1504,9e-05,15.75872]
[1776328011430,39.36,74652.41,0.0,-0.15039,9e-05,15.75793]
[1776328015752,39.36,74651.94,0.0,-0.15042,9e-05,15.75977]
[1776328016294,39.36,74650.41,0.0,-0.15055,9e-05,15.76853]
[1776328021504,39.35,74650.81,0.0,-0.15049,9e-05,15.76427]
[1776328022251,39.35,74650.81,0.0,-0.15049,9e-05,15.76427]
[1776328023157,39.35,74650.86,0.0,-0.15048,9e-05,15.76366]
[1776328027205,39.35,74650.87,0.0,-0.15045,9e-05,15.76187]
[1776328027831,39.35,74650.87,0.0,-0.15045,9e-05,15.76187]
[1776328028257,39.34,74649.95,0.0,-0.15047,9e-05,15.76269]
[1776328028374,39.34,74649.95,0.0,-0.15047,9e-05,15.76269]
[1776328028405,39.34,74649.95,0.0,-0.15047,9e-05,15.76269]
[1776328029161,39.33,74649.95,0.0,-0.1504,9e-05,15.75815]
[1776328032698,39.31,74651.27,0.0,-0.15021,9e-05,15.74507]
[1776328033897,39.31,74649.59,0.0,-0.15035,9e-05,15.75462]
[1776328039708,39.31,74652.62,0.0,-0.15004,9e-05,15.73362]
[1776328044744,39.3,74649.98,0.0,-0.15024,9e-05,15.74728]
[1776328048944,39.3,74644.33,0.0,-0.15072,9e-05,15.77953]
[1776328050190,39.3,74644.43,0.0,-0.1507,9e-05,15.77803]
[1776328055827,39.29,74642.0,0.0,-0.15085,9e-05,15.78595]
[1776328057492,39.29,74642.61,0.0,-0.15079,9e-05,15.78185]
[1776328057989,39.29,74642.61,0.0,-0.15079,9e-05,15.78185]
[1776328058020,39.29,74642.61,0.0,-0.15079,9e-05,15.78185]
[1776328058042,39.29,74650.15,0.0,-0.15012,9e-05,15.73659]
[1776328061158,39.28,74657.37,0.0,-0.14946,9e-05,15.69243]
[1776328061169,39.28,74657.37,0.0,-0.14946,9e-05,15.69243]
[1776328061864,39.27,74656.49,0.0,-0.14949,9e-05,15.69413]
[1776328062940,39.27,74656.49,0.0,-0.14949,9e-05,15.69413]
[1776328063876,39.27,74646.61,0.0,-0.15031,9e-05,15.74934]
[1776328068913,39.26,74651.33,0.0,-0.14986,9e-05,15.71888]
[1776328074955,39.25,74648.74,0.0,-0.15006,9e-05,15.73204]
[1776328079991,39.25,74649.87,0.0,-0.14993,9e-05,15.72347]
[1776328081594,39.25,74647.91,0.0,-0.1501,9e-05,15.73477]
[1776328081671,39.25,74647.91,0.0,-0.1501,9e-05,15.73477]
[1776328082006,39.25,74647.23,0.0,-0.15015,9e-05,15.73844]
[1776328083246,39.25,74649.97,0.0,-0.14991,9e-05,15.72178]
[1776328083297,39.25,74649.97,0.0,-0.14991,9e-05,15.72178]
[1776328083927,39.25,74649.97,0.0,-0.14991,9e-05,15.72178]
[1776328084095,39.25,74643.89,0.0,-0.15044,9e-05,15.75758]
[1776328084237,39.25,74643.89,0.0,-0.15044,9e-05,15.75758]
[1776328084288,39.25,74643.89,0.0,-0.15044,9e-05,15.75758]
[1776328084339,39.25,74643.89,0.0,-0.15044,9e-05,15.75758]
[1776328084854,39.25,74643.89,0.0,-0.15044,9e-05,15.75758]
[1776328086674,39.25,74636.94,0.0,-0.15104,9e-05,15.79834]
[1776328086780,39.25,74636.94,0.0,-0.15104,9e-05,15.79834]
[1776328087780,39.24,74636.12,0.0,-0.15111,9e-05,15.80293]
[1776328088798,39.24,74635.77,0.0,-0.15114,9e-05,15.8047]
[1776328089790,39.24,74635.25,0.0,-0.15118,9e-05,15.80748]
[1776328090788,39.24,74635.22,0.0,-0.15118,9e-05,15.80733]
[1776328090829,39.24,74635.22,0.0,-0.15118,9e-05,15.80733]
[1776328092752,39.24,74637.68,0.0,-0.15095,9e-05,15.79201]
[1776328093336,39.24,74640.75,0.0,-0.15067,9e-05,15.77342]
[1776328095000,39.24,74639.87,0.0,-0.15075,9e-05,15.77836]
[1776328095617,39.24,74639.54,0.0,-0.15077,9e-05,15.78001]
[1776328096272,39.24,74639.46,0.0,-0.15077,9e-05,15.78018]
[1776328096787,39.24,74639.46,0.0,-0.15077,9e-05,15.78018]
[1776328097112,39.24,74639.84,0.0,-0.15074,9e-05,15.77761]
[1776328098050,39.24,74639.84,0.0,-0.15074,9e-05,15.77761]
[1776328098410,39.24,74637.25,0.0,-0.15096,9e-05,15.79271]
[1776328100770,39.23,74626.53,0.0,-0.1519,9e-05,15.8558]
[1776328100970,39.23,74626.53,0.0,-0.1519,9e-05,15.8558]
[1776328106177,39.23,74626.89,0.0,-0.15185,9e-05,15.85227]
[1776328107869,39.23,74626.89,0.0,-0.15185,9e-05,15.85227]
[1776328108314,39.23,74626.5,0.0,-0.15188,9e-05,15.85413]
[1776328108397,39.23,74628.29,0.0,-0.15171,9e-05,15.84324]
[1776328111103,39.23,74628.29,0.0,-0.15171,9e-05,15.84324]
[1776328111252,39.23,74632.06,0.0,-0.15134,9e-05,15.8159]
[1776328111373,39.23,74632.06,0.0,-0.15134,9e-05,15.8159]
[1776328113424,39.23,74638.33,0.0,-0.15077,9e-05,15.77802]
[1776328113704,39.22,74650.66,0.0,-0.14967,9e-05,15.70365]
[1776328114431,39.22,74650.66,0.0,-0.14967,9e-05,15.70365]
[1776328114445,39.22,74651.36,0.0,-0.1496,9e-05,15.69906]
[1776328115473,39.22,74651.36,0.0,-0.1496,9e-05,15.69906]
[1776328115541,39.22,74651.36,0.0,-0.1496,9e-05,15.69906]
[1776328115985,39.22,74651.53,0.0,-0.14958,9e-05,15.69763]
[1776328117554,39.22,74651.53,0.0,-0.14958,9e-05,15.69763]
[1776328117564,39.22,74651.53,0.0,-0.14958,9e-05,15.69763]
[1776328120336,39.22,74654.83,0.0,-0.14927,9e-05,15.67677]
[1776328121909,39.22,74657.76,0.0,-0.14901,9e-05,15.65862]
[1776328126321,39.21,74662.85,0.0,-0.14854,9e-05,15.62705]
[1776328129198,39.21,74662.14,0.0,-0.14859,9e-05,15.63044]
[1776328132059,39.21,74662.36,0.0,-0.14857,9e-05,15.62886]
[1776328134652,39.21,74668.27,0.0,-0.14803,9e-05,15.59238]
[1776328137969,39.21,74668.91,0.0,-0.14797,9e-05,15.58798]
[1776328138261,39.21,74669.13,0.0,-0.14795,9e-05,15.58649]
[1776328140457,39.2,74668.8,0.0,-0.14797,9e-05,15.58811]
[1776328140541,39.2,74668.8,0.0,-0.14797,9e-05,15.58811]
[1776328141292,39.2,74668.83,0.0,-0.14797,9e-05,15.58776]
[1776328142300,39.2,74668.83,0.0,-0.14796,9e-05,15.58759]
[1776328147463,39.2,74668.52,0.0,-0.14798,9e-05,15.58846]
[1776328152497,39.2,74667.7,0.0,-0.14804,9e-05,15.59252]
[1776328156608,39.2,74667.61,0.0,-0.14804,9e-05,15.59257]
[1776328156674,39.2,74667.61,0.0,-0.14804,9e-05,15.59257]
[1776328156781,39.2,74667.61,0.0,-0.14804,9e-05,15.59257]
[1776328157353,39.2,74667.92,0.0,-0.14801,9e-05,15.59056]
[1776328158498,39.2,74667.92,0.0,-0.14801,9e-05,15.5904]
[1776328158596,39.2,74679.54,0.0,-0.14699,9e-05,15.52087]
[1776328159229,39.2,74679.54,0.0,-0.14699,9e-05,15.52087]
[1776328163399,39.19,74678.46,0.0,-0.14707,9e-05,15.52616]
[1776328163408,39.19,74678.46,0.0,-0.14707,9e-05,15.52616]
[1776328163659,39.19,74690.76,0.0,-0.146,9e-05,15.45298]
[1776328165282,39.19,74702.6,0.0,-0.14497,9e-05,15.38189]
[1776328166538,39.19,74702.6,0.0,-0.14497,9e-05,15.38189]
[1776328166786,39.19,74702.6,0.0,-0.14497,9e-05,15.38189]
[1776328166959,39.19,74702.6,0.0,-0.14497,9e-05,15.38189]
[1776328170413,39.19,74711.0,0.0,-0.14423,9e-05,15.33079]
[1776328170432,39.19,74711.0,0.0,-0.14423,9e-05,15.33079]
[1776328171148,39.19,74711.61,0.0,-0.14415,9e-05,15.32323]
[1776328172466,39.19,74711.61,0.0,-0.14414,9e-05,15.32301]
[1776328177680,39.19,74711.73,0.0,-0.14412,9e-05,15.32096]
[1776328178459,39.19,74711.73,0.0,-0.14412,9e-05,15.32096]
[1776328178686,39.19,74716.29,0.0,-0.14372,9e-05,15.29361]
[1776328179547,39.19,74716.29,0.0,-0.14372,9e-05,15.29361]
[1776328184048,39.18,74721.58,0.0,-0.14326,9e-05,15.26143]
[1776328184056,39.18,74721.58,0.0,-0.14326,9e-05,15.26143]
[1776328184555,39.18,74721.65,0.0,-0.14326,9e-05,15.26128]
[1776328185682,39.18,74721.65,0.0,-0.14326,9e-05,15.26154]
[1776328190732,39.19,74721.88,0.0,-0.14325,9e-05,15.26124]
[1776328196903,39.19,74713.88,0.0,-0.14396,9e-05,15.31061]
[1776328198377,39.19,74713.95,0.0,-0.14396,9e-05,15.31058]
[1776328198859,39.19,74713.15,0.0,-0.14404,9e-05,15.31552]
[1776328203863,39.19,74712.92,0.0,-0.14407,9e-05,15.31773]
[1776328206514,39.2,74712.93,0.0,-0.14407,9e-05,15.31798]
[1776328206924,39.2,74712.93,0.0,-0.14407,9e-05,15.31798]
[1776328210577,39.2,74714.11,0.0,-0.14398,9e-05,15.31155]
[1776328210761,39.2,74714.11,0.0,-0.14398,9e-05,15.31155]
[1776328211071,39.2,74714.11,0.0,-0.14398,9e-05,15.31155]
[1776328211211,39.2,74714.11,0.0,-0.14398,9e-05,15.31155]
[1776328213610,39.2,74703.14,0.0,-0.14493,9e-05,15.37718]
[1776328214546,39.2,74699.72,0.0,-0.14522,9e-05,15.39757]
[1776328215861,39.2,74699.21,0.0,-0.14527,9e-05,15.40063]
[1776328216280,39.2,74703.33,0.0,-0.14491,9e-05,15.37615]
[1776328217288,39.2,74703.33,0.0,-0.14491,9e-05,15.37618]
[1776328218176,39.2,74703.33,0.0,-0.14491,9e-05,15.37618]
[1776328219515,39.2,74709.71,0.0,-0.14436,9e-05,15.33838]
[1776328221343,39.2,74712.97,0.0,-0.14409,9e-05,15.31921]
[1776328222239,39.2,74716.32,0.0,-0.1438,9e-05,15.29942]
[1776328227472,39.2,74718.81,0.0,-0.1436,9e-05,15.28536]
[1776328229543,39.2,74718.66,0.0,-0.14362,9e-05,15.28657]
[1776328229647,39.2,74718.66,0.0,-0.14362,9e-05,15.28657]
[1776328230044,39.2,74718.68,0.0,-0.14362,9e-05,15.2866]
[1776328231249,39.2,74718.68,0.0,-0.14362,9e-05,15.2866]
[1776328231553,39.2,74715.1,0.0,-0.1439,9e-05,15.3043]
[1776328232102,39.2,74715.1,0.0,-0.1439,9e-05,15.3043]
[1776328232480,39.2,74712.43,0.0,-0.14413,9e-05,15.32029]
[1776328232655,39.2,74712.43,0.0,-0.14413,9e-05,15.32029]
[1776328232728,39.2,74712.43,0.0,-0.14413,9e-05,15.32029]
[1776328233760,39.2,74712.43,0.0,-0.14413,9e-05,15.32039]
[1776328233781,39.2,74712.43,0.0,-0.14413,9e-05,15.32039]
[1776328234073,39.2,74713.68,0.0,-0.14402,9e-05,15.31306]
[1776328235192,39.2,74713.68,0.0,-0.14402,9e-05,15.31306]
[1776328235694,39.2,74719.64,0.0,-0.14352,9e-05,15.27776]
[1776328236086,39.2,74719.64,0.0,-0.14352,9e-05,15.2779]
[1776328239763,39.21,74725.81,0.0,-0.143,9e-05,15.24179]
[1776328243455,39.21,74728.71,0.0,-0.14276,9e-05,15.22542]
[1776328246292,39.21,74731.17,0.0,-0.14255,9e-05,15.2109]
[1776328247339,39.21,74731.18,0.0,-0.14255,9e-05,15.21094]
[1776328248332,39.21,74734.64,0.0,-0.14226,9e-05,15.19027]
[1776328249844,39.21,74737.53,0.0,-0.14201,8e-05,15.173]
[1776328256232,39.21,74736.53,0.0,-0.14209,8e-05,15.17816]
[1776328261266,39.2,74738.34,0.0,-0.14193,8e-05,15.1669]
[1776328266307,39.2,74740.03,0.0,-0.14177,8e-05,15.15634]
[1776328267889,39.2,74740.03,0.0,-0.14177,8e-05,15.15634]
[1776328268199,39.2,74740.03,0.0,-0.14177,8e-05,15.15634]
[1776328268316,39.2,74739.49,0.0,-0.14182,8e-05,15.15935]
[1776328269044,39.2,74739.49,0.0,-0.14182,8e-05,15.15935]
[1776328269320,39.2,74732.83,0.0,-0.14238,9e-05,15.19895]
[1776328269471,39.2,74732.83,0.0,-0.14238,9e-05,15.19895]
[1776328269475,39.2,74732.83,0.0,-0.14238,9e-05,15.19895]
[1776328269503,39.2,74719.7,0.0,-0.1435,9e-05,15.27696]
[1776328270754,39.2,74719.7,0.0,-0.1435,9e-05,15.27696]
[1776328271217,39.2,74719.7,0.0,-0.1435,9e-05,15.27696]
[1776328271312,39.2,74715.89,0.0,-0.14383,9e-05,15.29988]
[1776328272238,39.2,74715.89,0.0,-0.14383,9e-05,15.29988]
[1776328272300,39.2,74716.28,0.0,-0.1438,9e-05,15.29768]
[1776328275724,39.2,74730.68,0.0,-0.14257,9e-05,15.21217]
[1776328276985,39.2,74730.68,0.0,-0.14257,9e-05,15.21217]
[1776328277085,39.2,74731.96,0.0,-0.14246,9e-05,15.20424]
[1776328278401,39.2,74731.96,0.0,-0.14246,9e-05,15.20424]
[1776328279237,39.2,74731.96,0.0,-0.14246,9e-05,15.20424]
[1776328279798,39.2,74732.65,0.0,-0.1424,9e-05,15.19999]
[1776328280388,39.2,74732.28,0.0,-0.14243,9e-05,15.2019]
[1776328280395,39.2,74732.28,0.0,-0.14243,9e-05,15.2019]
[1776328280402,39.2,74741.12,0.0,-0.14168,8e-05,15.1494]
[1776328283932,39.2,74743.66,0.0,-0.14146,8e-05,15.13418]
[1776328286527,39.2,74743.12,0.0,-0.1415,8e-05,15.13709]
[1776328286545,39.2,74742.36,0.0,-0.14156,8e-05,15.1416]
[1776328292484,39.2,74739.99,0.0,-0.14173,8e-05,15.15141]
[1776328298526,39.2,74738.74,0.0,-0.14183,8e-05,15.15826]
[1776328303561,39.2,74738.15,0.0,-0.14187,8e-05,15.16131]
[1776328308595,39.2,74736.91,0.0,-0.14197,8e-05,15.16826]
[1776328314117,39.2,74736.05,0.0,-0.14204,8e-05,15.17295]
[1776328314233,39.2,74736.05,0.0,-0.14204,8e-05,15.17295]
[1776328314271,39.2,74734.49,0.0,-0.14217,9e-05,15.18214]
[1776328315051,39.2,74723.89,0.0,-0.14308,9e-05,15.24545]
[1776328317371,39.2,74713.21,0.0,-0.144,9e-05,15.30933]
[1776328320519,39.2,74713.44,0.0,-0.14399,9e-05,15.30843]
[1776328320527,39.2,74713.44,0.0,-0.14399,9e-05,15.30843]
[1776328320578,39.2,74713.44,0.0,-0.14399,9e-05,15.30843]
[1776328320683,39.2,74713.44,0.0,-0.14399,9e-05,15.30843]
[1776328325718,39.2,74703.93,0.0,-0.14481,9e-05,15.36549]
[1776328329802,39.2,74707.3,0.0,-0.14452,9e-05,15.34567]
[1776328329857,39.2,74707.3,0.0,-0.14452,9e-05,15.34567]
[1776328330034,39.2,74707.3,0.0,-0.14452,9e-05,15.34567]
[1776328331198,39.2,74709.02,0.0,-0.14438,9e-05,15.33561]
[1776328331276,39.2,74709.02,0.0,-0.14438,9e-05,15.33561]
[1776328331367,39.2,74714.84,0.0,-0.14388,9e-05,15.30111]
[1776328331966,39.2,74714.84,0.0,-0.14388,9e-05,15.30111]
[1776328332025,39.2,74712.91,0.0,-0.14405,9e-05,15.31272]
[1776328333054,39.2,74712.91,0.0,-0.14405,9e-05,15.31272]
[1776328333384,39.2,74710.78,0.0,-0.14423,9e-05,15.3255]
[1776328335754,39.2,74707.89,0.0,-0.14448,9e-05,15.34285]
[1776328336121,39.2,74707.89,0.0,-0.14448,9e-05,15.34285]
[1776328336271,39.2,74710.52,0.0,-0.14426,9e-05,15.32728]
[1776328336640,39.2,74710.52,0.0,-0.14426,9e-05,15.32728]
[1776328336800,39.2,74710.52,0.0,-0.14427,9e-05,15.32811]
[1776328337732,39.2,74710.52,0.0,-0.14427,9e-05,15.32811]
[1776328338320,39.2,74710.52,0.0,-0.14427,9e-05,15.32811]
[1776328341597,39.2,74716.48,0.0,-0.14376,9e-05,15.29319]
[1776328341940,39.2,74717.0,0.0,-0.14372,9e-05,15.29022]
[1776328347878,39.21,74717.98,0.0,-0.14365,9e-05,15.28514]
[1776328353342,39.21,74717.55,0.0,-0.14366,9e-05,15.2845]
[1776328359445,39.21,74718.52,0.0,-0.1436,9e-05,15.27973]
[1776328361877,39.21,74719.83,0.0,-0.14349,9e-05,15.27225]
[1776328361938,39.21,74719.83,0.0,-0.14349,9e-05,15.27225]
[1776328362643,39.21,74723.27,0.0,-0.1432,9e-05,15.252]
[1776328362982,39.21,74723.27,0.0,-0.1432,9e-05,15.25218]
[1776328364183,39.21,74723.27,0.0,-0.1432,9e-05,15.25218]
[1776328364201,39.21,74723.27,0.0,-0.1432,9e-05,15.25218]
[1776328365854,39.21,74731.66,0.0,-0.14248,9e-05,15.20218]
[1776328366005,39.21,74735.21,0.0,-0.14218,8e-05,15.18097]
[1776328369890,39.21,74737.53,0.0,-0.14198,8e-05,15.16687]
[1776328377081,39.21,74734.58,0.0,-0.14221,9e-05,15.18347]
[1776328382179,39.21,74730.37,0.0,-0.14257,9e-05,15.20801]
[1776328386021,39.21,74735.72,0.0,-0.1421,8e-05,15.1757]
[1776328386070,39.21,74735.72,0.0,-0.1421,8e-05,15.1757]
[1776328386151,39.21,74735.72,0.0,-0.1421,8e-05,15.17562]
[1776328386561,39.21,74735.72,0.0,-0.1421,8e-05,15.17562]
[1776328387158,39.21,74737.34,0.0,-0.14196,8e-05,15.16593]
[1776328390108,39.21,74733.61,0.0,-0.14228,9e-05,15.18791]
[1776328390180,39.2,74734.46,0.0,-0.1422,9e-05,15.18278]
[1776328395214,39.2,74733.65,0.0,-0.14227,9e-05,15.1872]
[1776328400249,39.2,74732.32,0.0,-0.14238,9e-05,15.19469]
[1776328401697,39.2,74732.05,0.0,-0.1424,9e-05,15.19629]
[1776328404619,39.2,74732.16,0.0,-0.14238,9e-05,15.19532]
[1776328405287,39.2,74731.34,0.0,-0.14245,9e-05,15.20011]
[1776328410319,39.2,74735.09,0.0,-0.14213,8e-05,15.17743]
[1776328414642,39.2,74735.58,0.0,-0.14206,8e-05,15.17051]
[1776328414715,39.2,74735.58,0.0,-0.14206,8e-05,15.17051]
[1776328419945,39.2,74735.94,0.0,-0.14202,8e-05,15.16801]
[1776328425471,39.2,74734.93,0.0,-0.1421,8e-05,15.17363]
[1776328425487,39.2,74734.93,0.0,-0.1421,8e-05,15.17363]
[1776328425755,39.2,74734.69,0.0,-0.14212,8e-05,15.17498]
[1776328426438,39.2,74733.32,0.0,-0.14224,9e-05,15.18312]
[1776328427571,39.2,74725.82,0.0,-0.14288,9e-05,15.22787]
[1776328428981,39.2,74717.56,0.0,-0.14358,9e-05,15.27695]
[1776328431014,39.2,74716.38,0.0,-0.14369,9e-05,15.28393]
[1776328436499,39.2,74719.84,0.0,-0.14339,9e-05,15.26331]
[1776328436779,39.2,74719.84,0.0,-0.14339,9e-05,15.26331]
[1776328436908,39.2,74719.84,0.0,-0.14339,9e-05,15.26331]
[1776328441104,39.2,74729.72,0.0,-0.14254,9e-05,15.20453]
[1776328442343,39.2,74731.54,0.0,-0.14239,9e-05,15.19382]
[1776328442395,39.2,74731.26,0.0,-0.14241,9e-05,15.19528]
[1776328443117,39.2,74731.26,0.0,-0.14241,9e-05,15.19528]
[1776328448587,39.2,74729.31,0.0,-0.14257,9e-05,15.20633]
[1776328453621,39.2,74728.26,0.0,-0.14265,9e-05,15.21209]
[1776328458742,39.19,74727.75,0.0,-0.14269,9e-05,15.21467]
[1776328461958,39.19,74727.75,0.0,-0.14269,9e-05,15.21449]
[1776328462424,39.19,74727.96,0.0,-0.14267,9e-05,15.21316]
[1776328463948,39.19,74727.96,0.0,-0.14267,9e-05,15.21308]
[1776328464038,39.19,74745.24,0.0,-0.1412,8e-05,15.11045]
[1776328464743,39.19,74745.24,0.0,-0.1412,8e-05,15.11045]
[1776328470529,39.19,74749.53,0.0,-0.14084,8e-05,15.0853]
[1776328471551,39.2,74752.83,0.0,-0.14057,8e-05,15.06592]
[1776328476777,39.2,74753.67,0.0,-0.14047,8e-05,15.0577]
[1776328477669,39.2,74754.58,0.0,-0.1404,8e-05,15.05253]
[1776328479678,39.2,74753.78,0.0,-0.14047,8e-05,15.05752]
[1776328481374,39.2,74753.44,0.0,-0.1405,8e-05,15.05965]
[1776328481415,39.2,74753.44,0.0,-0.14051,8e-05,15.05988]
[1776328486817,39.2,74752.4,0.0,-0.1406,8e-05,15.06644]
[1776328491905,39.2,74747.22,0.0,-0.14104,8e-05,15.09756]
[1776328497251,39.2,74749.28,0.0,-0.14087,8e-05,15.08549]
[1776328498188,39.2,74750.01,0.0,-0.14081,8e-05,15.08123]
[1776328498469,39.2,74750.01,0.0,-0.14081,8e-05,15.08123]
[1776328504164,39.2,74741.45,0.0,-0.14153,8e-05,15.13194]
[1776328510182,39.2,74748.65,0.0,-0.14092,8e-05,15.08899]
[1776328515933,39.2,74743.96,0.0,-0.14131,8e-05,15.11668]
[1776328523125,39.2,74745.09,0.0,-0.14121,8e-05,15.10957]
[1776328528161,39.2,74746.25,0.0,-0.14111,8e-05,15.10245]
[1776328533194,39.2,74746.43,0.0,-0.14106,8e-05,15.09735]
[1776328534999,39.2,74746.43,0.0,-0.14106,8e-05,15.09735]
[1776328540244,39.2,74741.42,0.0,-0.14148,8e-05,15.12653]
[1776328542791,39.2,74739.84,0.0,-0.14161,8e-05,15.13569]
[1776328547862,39.19,74740.62,0.0,-0.14154,8e-05,15.1306]
[1776328554341,39.18,74728.49,0.0,-0.14249,9e-05,15.19651]
[1776328556392,39.18,74728.0,0.0,-0.14252,9e-05,15.19924]
[1776328557470,39.18,74722.77,0.0,-0.14297,9e-05,15.22997]
[1776328557479,39.18,74722.77,0.0,-0.14297,9e-05,15.22997]
[1776328557576,39.18,74722.86,0.0,-0.14296,9e-05,15.22922]
[1776328558307,39.18,74722.86,0.0,-0.14296,9e-05,15.22922]
[1776328558314,39.18,74722.86,0.0,-0.14296,9e-05,15.22922]
[1776328558372,39.18,74722.86,0.0,-0.14296,9e-05,15.22922]
[1776328559380,39.18,74708.33,0.0,-0.1442,9e-05,15.31562]
[1776328559669,39.18,74708.33,0.0,-0.1442,9e-05,15.31562]
[1776328560090,39.18,74708.33,0.0,-0.1442,9e-05,15.31562]
[1776328560388,39.18,74700.24,0.0,-0.1449,9e-05,15.36382]
[1776328564418,39.18,74685.44,0.0,-0.14617,9e-05,15.45158]
[1776328564703,39.18,74685.44,0.0,-0.14617,9e-05,15.45158]
[1776328565224,39.18,74685.44,0.0,-0.14617,9e-05,15.45158]
[1776328565423,39.18,74684.24,0.0,-0.14628,9e-05,15.4586]
[1776328570458,39.18,74693.24,0.0,-0.14549,9e-05,15.40464]
[1776328574924,39.18,74698.26,0.0,-0.14506,9e-05,15.37474]
[1776328575213,39.18,74698.26,0.0,-0.14506,9e-05,15.37474]
[1776328575257,39.18,74698.26,0.0,-0.14506,9e-05,15.37474]
[1776328575290,39.18,74698.26,0.0,-0.14506,9e-05,15.37474]
[1776328575531,39.18,74698.26,0.0,-0.14506,9e-05,15.37474]
[1776328575624,39.18,74708.63,0.0,-0.14416,9e-05,15.31304]
[1776328577039,39.18,74708.63,0.0,-0.14416,9e-05,15.31292]
[1776328577507,39.18,74720.2,0.0,-0.14317,9e-05,15.24409]
[1776328580603,39.18,74715.05,0.0,-0.14361,9e-05,15.27462]
[1776328580619,39.18,74712.14,0.0,-0.14386,9e-05,15.29186]
[1776328581415,39.18,74712.14,0.0,-0.14386,9e-05,15.29186]
[1776328581481,39.18,74712.14,0.0,-0.14386,9e-05,15.29186]
[1776328587227,39.17,74703.94,0.0,-0.14456,9e-05,15.34017]
[1776328592613,39.18,74698.45,0.0,-0.14503,9e-05,15.37135]
[1776328597648,39.18,74693.95,0.0,-0.14543,9e-05,15.39853]
[1776328602682,39.18,74691.91,0.0,-0.14561,9e-05,15.41105]
[1776328607717,39.18,74688.35,0.0,-0.14592,9e-05,15.43209]
[1776328612753,39.18,74686.33,0.0,-0.14607,9e-05,15.44282]
[1776328614179,39.18,74686.33,0.0,-0.14607,9e-05,15.44282]
[1776328614269,39.18,74685.73,0.0,-0.14612,9e-05,15.44601]
[1776328616883,39.18,74681.32,0.0,-0.14649,9e-05,15.47149]
[1776328617850,39.17,74677.95,0.0,-0.14678,9e-05,15.49114]
[1776328624521,39.17,74679.91,0.0,-0.14657,9e-05,15.47689]
[1776328629874,39.16,74682.01,0.0,-0.14635,9e-05,15.4615]
[1776328634909,39.16,74684.19,0.0,-0.14613,9e-05,15.44649]
[1776328639944,39.15,74684.56,0.0,-0.14607,9e-05,15.44233]
[1776328644980,39.15,74687.89,0.0,-0.14576,9e-05,15.42061]
[1776328648647,39.15,74693.17,0.0,-0.14528,9e-05,15.38816]
[1776328648996,39.14,74692.77,0.0,-0.14531,9e-05,15.39023]
[1776328649003,39.14,74692.77,0.0,-0.14531,9e-05,15.39023]
[1776328651023,39.14,74692.77,0.0,-0.14531,9e-05,15.39023]
[1776328656009,39.14,74690.67,0.0,-0.14544,9e-05,15.39714]
[1776328656944,39.14,74690.53,0.0,-0.14545,9e-05,15.39766]
[1776328656962,39.14,74690.53,0.0,-0.14545,9e-05,15.39766]
[1776328657580,39.14,74690.53,0.0,-0.14545,9e-05,15.39766]
[1776328657610,39.14,74690.53,0.0,-0.14545,9e-05,15.39766]
[1776328657668,39.14,74690.53,0.0,-0.14545,9e-05,15.39766]
[1776328658780,39.14,74701.71,0.0,-0.14447,9e-05,15.33002]
[1776328658807,39.14,74701.71,0.0,-0.14447,9e-05,15.33002]
[1776328659626,39.14,74703.48,0.0,-0.14431,9e-05,15.31906]
[1776328665284,39.13,74707.86,0.0,-0.14391,9e-05,15.29144]
[1776328665382,39.13,74707.17,0.0,-0.14397,9e-05,15.29517]
[1776328669506,39.13,74708.11,0.0,-0.14387,9e-05,15.28841]
[1776328669604,39.13,74708.29,0.0,-0.14385,9e-05,15.28698]
[1776328675194,39.13,74709.1,0.0,-0.14377,9e-05,15.28125]
[1776328679617,39.13,74710.17,0.0,-0.14367,9e-05,15.27438]
[1776328679626,39.13,74710.17,0.0,-0.14367,9e-05,15.27438]
[1776328679666,39.13,74710.17,0.0,-0.14367,9e-05,15.27438]
[1776328679694,39.12,74710.58,0.0,-0.14363,9e-05,15.27164]
[1776328687279,39.12,74714.87,0.0,-0.14323,9e-05,15.24389]
[1776328692702,39.12,74714.83,0.0,-0.14322,9e-05,15.24291]
[1776328697815,39.11,74712.71,0.0,-0.14337,9e-05,15.25369]
[1776328704961,39.11,74712.72,0.0,-0.14335,9e-05,15.25199]
[1776328705154,39.11,74712.72,0.0,-0.14335,9e-05,15.25199]
[1776328705237,39.11,74712.72,0.0,-0.14334,9e-05,15.25098]
[1776328710019,39.1,74711.85,0.0,-0.1434,9e-05,15.25514]
[1776328710568,39.1,74711.85,0.0,-0.1434,9e-05,15.25514]
[1776328710662,39.1,74706.26,0.0,-0.14387,9e-05,15.28776]
[1776328716482,39.1,74698.99,0.0,-0.14444,9e-05,15.32584]
[1776328721628,39.1,74698.34,0.0,-0.14449,9e-05,15.32864]
[1776328722127,39.09,74698.23,0.0,-0.14449,9e-05,15.32874]
[1776328722525,39.09,74698.23,0.0,-0.14449,9e-05,15.32874]
[1776328723189,39.09,74698.23,0.0,-0.14449,9e-05,15.32874]
[1776328723309,39.09,74698.23,0.0,-0.14449,9e-05,15.32874]
[1776328723396,39.09,74698.23,0.0,-0.14449,9e-05,15.32874]
[1776328723534,39.09,74696.35,0.0,-0.14465,9e-05,15.33968]
[1776328723849,39.09,74696.35,0.0,-0.14465,9e-05,15.33968]
[1776328723943,39.09,74696.35,0.0,-0.14465,9e-05,15.33968]
[1776328724243,39.09,74696.35,0.0,-0.14465,9e-05,15.33968]
[1776328729573,39.09,74688.28,0.0,-0.14531,9e-05,15.38548]
[1776328734607,39.08,74692.46,0.0,-0.14493,9e-05,15.35888]
[1776328735384,39.08,74692.46,0.0,-0.14493,9e-05,15.35888]
[1776328740650,39.08,74696.3,0.0,-0.14457,9e-05,15.33422]
[1776328742169,39.08,74696.15,0.0,-0.14458,9e-05,15.33482]
[1776328745503,39.08,74695.22,0.0,-0.14465,9e-05,15.3395]
[1776328748132,39.08,74696.29,0.0,-0.14454,9e-05,15.33225]
[1776328753741,39.07,74701.9,0.0,-0.14404,9e-05,15.29717]
[1776328756559,39.07,74701.08,0.0,-0.1441,9e-05,15.30181]
[1776328761796,39.07,74700.89,0.0,-0.14409,9e-05,15.3012]
[1776328767839,39.06,74702.72,0.0,-0.14392,9e-05,15.28885]
[1776328770198,39.06,74704.99,0.0,-0.14372,9e-05,15.27485]
[1776328772982,39.06,74705.62,0.0,-0.14362,9e-05,15.26667]
[1776328773151,39.06,74705.62,0.0,-0.14362,9e-05,15.26667]
[1776328774006,39.06,74706.1,0.0,-0.14358,9e-05,15.26381]
[1776328774907,39.06,74704.54,0.0,-0.14371,9e-05,15.27289]
[1776328776510,39.06,74699.92,0.0,-0.14411,9e-05,15.30022]
[1776328780677,39.06,74697.81,0.0,-0.14428,9e-05,15.31202]
[1776328785965,39.05,74701.98,0.0,-0.14389,9e-05,15.28523]
[1776328790782,39.05,74703.88,0.0,-0.14372,9e-05,15.27327]
[1776328791252,39.05,74703.67,0.0,-0.14373,9e-05,15.27412]
[1776328791349,39.05,74704.22,0.0,-0.14369,9e-05,15.27084]
[1776328796759,39.05,74702.74,0.0,-0.1438,9e-05,15.27888]
[1776328797610,39.05,74702.76,0.0,-0.1438,9e-05,15.27835]
[1776328798106,39.05,74702.7,0.0,-0.1438,9e-05,15.27851]
[1776328801667,39.05,74700.77,0.0,-0.14396,9e-05,15.28963]
[1776328804044,39.05,74695.77,0.0,-0.14438,9e-05,15.31885]
[1776328804140,39.05,74693.62,0.0,-0.14456,9e-05,15.33145]
[1776328806371,39.04,74693.62,0.0,-0.14456,9e-05,15.33121]
[1776328808222,39.04,74693.12,0.0,-0.1446,9e-05,15.3337]
[1776328809535,39.04,74693.0,0.0,-0.1446,9e-05,15.33417]
[1776328810830,39.04,74692.09,0.0,-0.14468,9e-05,15.33936]
[1776328810866,39.04,74692.09,0.0,-0.14468,9e-05,15.33936]
[1776328816695,39.04,74688.47,0.0,-0.14497,9e-05,15.35947]
[1776328817135,39.04,74687.99,0.0,-0.14501,9e-05,15.36207]
[1776328817645,39.04,74687.99,0.0,-0.14501,9e-05,15.36207]
[1776328817711,39.04,74687.99,0.0,-0.14501,9e-05,15.36207]
[1776328817762,39.04,74687.99,0.0,-0.14501,9e-05,15.36207]
[1776328821624,39.04,74688.05,0.0,-0.14499,9e-05,15.36062]
[1776328822298,39.03,74688.02,0.0,-0.14499,9e-05,15.36053]
[1776328825116,39.03,74690.62,0.0,-0.14475,9e-05,15.34419]
[1776328830278,39.03,74689.69,0.0,-0.14481,9e-05,15.34825]
[1776328835314,39.03,74689.24,0.0,-0.1448,9e-05,15.34597]
[1776328836086,39.03,74689.24,0.0,-0.1448,9e-05,15.34597]
[1776328839053,39.02,74681.77,0.0,-0.14544,9e-05,15.38982]
[1776328844379,39.02,74677.99,0.0,-0.14574,9e-05,15.41051]
[1776328849561,39.02,74674.98,0.0,-0.14599,9e-05,15.42711]
[1776328849619,39.02,74674.98,0.0,-0.14599,9e-05,15.42711]
[1776328849694,39.02,74675.1,0.0,-0.14597,9e-05,15.42603]
[1776328853931,39.01,74675.68,0.0,-0.1459,9e-05,15.42148]
[1776328859464,39.01,74677.61,0.0,-0.14571,9e-05,15.40777]
[1776328864444,39.0,74678.0,0.0,-0.14565,9e-05,15.40362]
[1776328864660,39.0,74678.0,0.0,-0.14565,9e-05,15.40362]
[1776328864761,39.0,74679.63,0.0,-0.1455,9e-05,15.39351]
[1776328865547,39.0,74679.63,0.0,-0.1455,9e-05,15.39351]
[1776328870951,39.0,74681.8,0.0,-0.14529,9e-05,15.37878]
[1776328870958,39.0,74681.96,0.0,-0.14527,9e-05,15.37748]
[1776328872900,39.0,74681.96,0.0,-0.14526,9e-05,15.37714]
[1776328872931,39.0,74681.96,0.0,-0.14526,9e-05,15.37714]
[1776328872976,39.0,74683.86,0.0,-0.14509,9e-05,15.36543]
[1776328874418,39.0,74683.86,0.0,-0.14509,9e-05,15.36509]
[1776328874640,39.0,74683.86,0.0,-0.14509,9e-05,15.36509]
[1776328875475,39.0,74674.38,0.0,-0.14591,9e-05,15.42146]
[1776328876651,38.99,74674.38,0.0,-0.1459,9e-05,15.42108]
[1776328877778,38.99,74671.86,0.0,-0.14612,9e-05,15.43574]
[1776328878690,38.99,74672.81,0.0,-0.14603,9e-05,15.42964]
[1776328884758,38.99,74673.65,0.0,-0.14592,9e-05,15.42211]
[1776328884773,38.99,74673.65,0.0,-0.14592,9e-05,15.42211]
[1776328884872,38.99,74675.01,0.0,-0.14579,9e-05,15.41356]
[1776328885205,38.99,74675.01,0.0,-0.14579,9e-05,15.41356]
[1776328886802,38.98,74675.01,0.0,-0.14579,9e-05,15.41315]
[1776328887705,38.98,74675.47,0.0,-0.14574,9e-05,15.41]
[1776328887786,38.98,74674.74,0.0,-0.1458,9e-05,15.41397]
[1776328888825,38.98,74674.74,0.0,-0.1458,9e-05,15.41397]
[1776328889400,38.98,74673.0,0.0,-0.14595,9e-05,15.42398]
[1776328889647,38.98,74673.0,0.0,-0.14595,9e-05,15.42398]
[1776328890717,38.98,74662.37,0.0,-0.14686,9e-05,15.48677]
[1776328891802,38.98,74646.11,0.0,-0.14826,9e-05,15.57986]
[1776328892034,38.98,74646.11,0.0,-0.14826,9e-05,15.57986]
[1776328892926,38.98,74646.11,0.0,-0.14826,9e-05,15.57986]
[1776328893448,38.98,74647.26,0.0,-0.14815,9e-05,15.57235]
[1776328893542,38.98,74647.26,0.0,-0.14815,9e-05,15.57235]
[1776328894829,38.98,74647.26,0.0,-0.14814,9e-05,15.57172]
[1776328894861,38.98,74647.26,0.0,-0.14814,9e-05,15.57172]
[1776328895183,38.97,74650.5,0.0,-0.14784,9e-05,15.5517]
[1776328895752,38.97,74650.5,0.0,-0.14784,9e-05,15.55109]
[1776328897064,38.97,74652.21,0.0,-0.14768,9e-05,15.54026]
[1776328897635,38.97,74652.21,0.0,-0.14768,9e-05,15.54026]
[1776328897765,38.97,74653.49,0.0,-0.14756,9e-05,15.53202]
[1776328902801,38.96,74651.27,0.0,-0.14771,9e-05,15.54246]
[1776328903544,38.96,74651.27,0.0,-0.14771,9e-05,15.54246]
[1776328903960,38.96,74651.27,0.0,-0.14771,9e-05,15.54246]
[1776328904027,38.96,74636.8,0.0,-0.14898,9e-05,15.62857]
[1776328904090,38.96,74636.8,0.0,-0.14898,9e-05,15.62857]
[1776328905396,38.96,74636.8,0.0,-0.14897,9e-05,15.628]
[1776328905735,38.96,74636.8,0.0,-0.14897,9e-05,15.628]
[1776328906852,38.96,74632.24,0.0,-0.14937,9e-05,15.65526]
[1776328910909,38.96,74629.12,0.0,-0.14964,9e-05,15.67344]
[1776328910949,38.96,74633.4,0.0,-0.14926,9e-05,15.64767]
[1776328912902,38.96,74633.4,0.0,-0.14926,9e-05,15.64755]
[1776328913104,38.96,74638.31,0.0,-0.14882,9e-05,15.61784]
[1776328915978,38.96,74640.14,0.0,-0.14865,9e-05,15.60618]
[1776328916744,38.96,74642.19,0.0,-0.14846,9e-05,15.59349]
[1776328916901,38.96,74642.19,0.0,-0.14846,9e-05,15.59349]
[1776328916951,38.96,74642.19,0.0,-0.14846,9e-05,15.59349]
[1776328917029,38.95,74624.0,0.0,-0.15007,9e-05,15.70209]
[1776328918159,38.95,74624.0,0.0,-0.15007,9e-05,15.70188]
[1776328918165,38.95,74624.0,0.0,-0.15007,9e-05,15.70188]
[1776328918351,38.95,74624.0,0.0,-0.15007,9e-05,15.70188]
[1776328918778,38.95,74624.0,0.0,-0.15007,9e-05,15.70188]
[1776328918790,38.95,74624.0,0.0,-0.15007,9e-05,15.70188]
[1776328918978,38.95,74624.0,0.0,-0.15007,9e-05,15.70188]
[1776328919030,38.95,74609.91,0.0,-0.15132,9e-05,15.78616]
[1776328919162,38.95,74609.91,0.0,-0.15132,9e-05,15.78616]
[1776328919328,38.95,74609.91,0.0,-0.15132,9e-05,15.78616]
[1776328921167,38.95,74608.91,0.0,-0.1514,9e-05,15.79155]
[1776328923509,38.95,74606.45,0.0,-0.15161,9e-05,15.80529]
[1776328923513,38.95,74606.45,0.0,-0.15161,9e-05,15.80529]
[1776328923961,38.95,74606.83,0.0,-0.15157,9e-05,15.80252]
[1776328928998,38.94,74602.94,0.0,-0.15188,9e-05,15.8234]
[1776328931642,38.94,74602.6,0.0,-0.1519,9e-05,15.82496]
[1776328937830,38.93,74603.64,0.0,-0.15176,9e-05,15.81552]
[1776328938061,38.93,74602.98,0.0,-0.15182,9e-05,15.81905]
[1776328943096,38.93,74613.59,0.0,-0.15084,9e-05,15.75348]
[1776328945764,38.93,74615.13,0.0,-0.15069,9e-05,15.74351]
[1776328945822,38.93,74615.13,0.0,-0.15069,9e-05,15.74351]
[1776328945851,38.93,74615.61,0.0,-0.15064,9e-05,15.74026]
[1776328951152,38.92,74618.68,0.0,-0.15031,9e-05,15.71623]
[1776328952349,38.92,74618.68,0.0,-0.15031,9e-05,15.71623]
[1776328952583,38.92,74618.68,0.0,-0.15031,9e-05,15.71623]
[1776328952684,38.92,74620.49,0.0,-0.15014,9e-05,15.70464]
[1776328956030,38.92,74634.16,0.0,-0.14892,9e-05,15.62166]
[1776328959998,38.92,74635.56,0.0,-0.14878,9e-05,15.61278]
[1776328960078,38.91,74635.45,0.0,-0.14879,9e-05,15.61297]
[1776328965081,38.91,74639.25,0.0,-0.14844,9e-05,15.58929]
[1776328965366,38.91,74639.25,0.0,-0.14844,9e-05,15.58908]
[1776328965452,38.91,74639.25,0.0,-0.14844,9e-05,15.58908]
[1776328965546,38.91,74639.91,0.0,-0.14837,9e-05,15.58491]
[1776328968134,38.91,74639.91,0.0,-0.14837,9e-05,15.5847]
[1776328968176,38.91,74644.08,0.0,-0.148,9e-05,15.55947]
[1776328969777,38.91,74646.07,0.0,-0.14782,9e-05,15.54736]
[1776328970217,38.91,74646.1,0.0,-0.14782,9e-05,15.54702]
[1776328970891,38.91,74646.1,0.0,-0.14782,9e-05,15.54702]
[1776328976327,38.91,74652.61,0.0,-0.14723,9e-05,15.50709]
[1776328979583,38.91,74652.24,0.0,-0.14726,9e-05,15.50909]
[1776328980353,38.91,74651.59,0.0,-0.14732,9e-05,15.51288]
[1776328983061,38.91,74646.54,0.0,-0.14776,9e-05,15.54295]
[1776328983375,38.91,74646.94,0.0,-0.14772,9e-05,15.54027]
[1776328988412,38.9,74646.69,0.0,-0.14773,9e-05,15.54102]
[1776328993447,38.9,74647.16,0.0,-0.14768,9e-05,15.53749]
[1776328998684,38.9,74646.78,0.0,-0.1477,9e-05,15.53921]
[1776328998766,38.9,74653.09,0.0,-0.14715,9e-05,15.50123]
[1776328999883,38.9,74653.09,0.0,-0.14715,9e-05,15.50123]
[1776328999892,38.9,74653.09,0.0,-0.14715,9e-05,15.50123]
[1776328999965,38.9,74652.76,0.0,-0.14717,9e-05,15.5031]
[1776329005534,38.9,74651.23,0.0,-0.1473,9e-05,15.51177]
[1776329008909,38.9,74651.0,0.0,-0.14732,9e-05,15.51306]
[1776329014594,38.9,74651.7,0.0,-0.14722,9e-05,15.50452]
[1776329015577,38.9,74651.7,0.0,-0.14722,9e-05,15.50452]
[1776329016974,38.9,74651.21,0.0,-0.14727,9e-05,15.50739]
[1776329017461,38.9,74652.04,0.0,-0.14719,9e-05,15.50235]
[1776329017709,38.9,74652.04,0.0,-0.14719,9e-05,15.50235]
[1776329017835,38.9,74652.04,0.0,-0.14719,9e-05,15.50235]
[1776329018529,38.9,74653.49,0.0,-0.14706,9e-05,15.49359]
[1776329018999,38.9,74653.49,0.0,-0.14706,9e-05,15.49359]
[1776329021376,38.9,74659.69,0.0,-0.14652,9e-05,15.45629]
[1776329021441,38.9,74659.69,0.0,-0.14652,9e-05,15.45629]
[1776329021594,38.9,74659.69,0.0,-0.14652,9e-05,15.45629]
[1776329021795,38.9,74659.69,0.0,-0.14652,9e-05,15.45629]
[1776329023627,38.9,74660.46,0.0,-0.14645,9e-05,15.45169]
[1776329023791,38.9,74660.46,0.0,-0.14645,9e-05,15.45169]
[1776329023799,38.9,74660.46,0.0,-0.14645,9e-05,15.45169]
[1776329024712,38.9,74667.64,0.0,-0.14582,9e-05,15.40849]
[1776329025097,38.9,74667.64,0.0,-0.14582,9e-05,15.40849]
[1776329027115,38.9,74671.41,0.0,-0.14549,9e-05,15.3855]
[1776329033055,38.89,74672.3,0.0,-0.1454,9e-05,15.3797]
[1776329036298,38.89,74673.77,0.0,-0.14526,9e-05,15.36979]
[1776329039770,38.89,74684.84,0.0,-0.14429,9e-05,15.30319]
[1776329044807,38.89,74684.42,0.0,-0.14432,9e-05,15.30475]
[1776329049840,38.89,74684.12,0.0,-0.14433,9e-05,15.30564]
[1776329051499,38.89,74684.12,0.0,-0.14433,9e-05,15.30564]
[1776329051601,38.89,74685.46,0.0,-0.14421,9e-05,15.29727]
[1776329057901,38.88,74685.26,0.0,-0.14421,9e-05,15.29754]
[1776329062931,38.88,74682.87,0.0,-0.14441,9e-05,15.31111]
[1776329068976,38.88,74682.74,0.0,-0.14441,9e-05,15.31097]
[1776329070356,38.88,74684.3,0.0,-0.14427,9e-05,15.30147]
[1776329070394,38.88,74684.3,0.0,-0.14427,9e-05,15.30147]
[1776329071114,38.88,74684.3,0.0,-0.14427,9e-05,15.30147]
[1776329071215,38.88,74691.96,0.0,-0.14358,9e-05,15.25167]
[1776329074407,38.88,74700.18,0.0,-0.14286,9e-05,15.20207]
[1776329074476,38.88,74700.18,0.0,-0.14286,9e-05,15.20207]
[1776329074848,38.88,74700.18,0.0,-0.14286,9e-05,15.20207]
[1776329076435,38.88,74709.3,0.0,-0.14208,9e-05,15.14735]
[1776329076527,38.88,74709.3,0.0,-0.14208,9e-05,15.14735]
[1776329077034,38.88,74709.3,0.0,-0.14208,9e-05,15.14734]
[1776329077394,38.88,74709.3,0.0,-0.14208,9e-05,15.14734]
[1776329078084,38.88,74722.71,0.0,-0.14093,9e-05,15.06706]
[1776329080162,38.88,74722.71,0.0,-0.14093,9e-05,15.06716]
[1776329080243,38.88,74722.08,0.0,-0.14099,9e-05,15.07108]
[1776329087104,38.88,74719.16,0.0,-0.14125,9e-05,15.08939]
[1776329087676,38.88,74719.16,0.0,-0.14125,9e-05,15.08939]
[1776329088111,38.88,74718.54,0.0,-0.1413,9e-05,15.09321]
[1776329093145,38.88,74713.58,0.0,-0.14173,9e-05,15.12317]
[1776329098181,38.88,74706.84,0.0,-0.14231,9e-05,15.16371]
[1776329100723,38.88,74706.84,0.0,-0.14231,9e-05,15.16371]
[1776329100863,38.88,74706.84,0.0,-0.14231,9e-05,15.16371]
[1776329100940,38.88,74706.84,0.0,-0.14231,9e-05,15.16371]
[1776329101202,38.88,74706.54,0.0,-0.14234,9e-05,15.16559]
[1776329101513,38.88,74706.54,0.0,-0.14234,9e-05,15.16559]
[1776329102485,38.88,74700.57,0.0,-0.14285,9e-05,15.20138]
[1776329103451,38.88,74696.79,0.0,-0.14318,9e-05,15.22402]
[1776329103810,38.88,74696.79,0.0,-0.14318,9e-05,15.22402]
[1776329107298,38.88,74698.09,0.0,-0.14306,9e-05,15.21602]
[1776329108547,38.88,74698.09,0.0,-0.14306,9e-05,15.21597]
[1776329109258,38.88,74701.3,0.0,-0.14279,9e-05,15.19669]
[1776329114293,38.88,74708.09,0.0,-0.1422,9e-05,15.15612]
[1776329119328,38.88,74709.74,0.0,-0.14206,9e-05,15.14642]
[1776329123870,38.88,74709.84,0.0,-0.14206,9e-05,15.14592]
[1776329123908,38.88,74709.84,0.0,-0.14206,9e-05,15.14592]
[1776329123960,38.88,74709.84,0.0,-0.14206,9e-05,15.14592]
[1776329124253,38.88,74709.84,0.0,-0.14206,9e-05,15.14592]
[1776329124293,38.88,74710.89,0.0,-0.14197,9e-05,15.13968]
[1776329125718,38.88,74728.11,0.0,-0.1405,9e-05,15.03651]
[1776329128189,38.88,74727.97,0.0,-0.14051,9e-05,15.03731]
[1776329130912,38.88,74726.86,0.0,-0.1406,9e-05,15.04387]
[1776329135827,38.88,74725.86,0.0,-0.14065,9e-05,15.04583]
[1776329136928,38.88,74725.41,0.0,-0.14069,9e-05,15.04849]
[1776329137745,38.88,74725.41,0.0,-0.14069,9e-05,15.04845]
[1776329142492,38.88,74725.2,0.0,-0.14071,9e-05,15.04952]
[1776329143250,38.88,74725.2,0.0,-0.14071,9e-05,15.04952]
[1776329143319,38.88,74726.28,0.0,-0.14061,9e-05,15.04303]
[1776329143518,38.88,74726.28,0.0,-0.14061,9e-05,15.04303]
[1776329144392,38.88,74731.36,0.0,-0.14018,9e-05,15.01259]
[1776329145071,38.88,74731.36,0.0,-0.14018,9e-05,15.01259]
[1776329145144,38.88,74737.7,0.0,-0.13964,8e-05,14.97441]
[1776329146976,38.88,74737.7,0.0,-0.13964,8e-05,14.9742]
[1776329152559,38.88,74741.48,0.0,-0.1393,8e-05,14.95056]
[1776329159124,38.88,74742.67,0.0,-0.1392,8e-05,14.94304]
[1776329159292,38.88,74742.67,0.0,-0.1392,8e-05,14.94304]
[1776329159960,38.88,74744.5,0.0,-0.13904,8e-05,14.93169]
[1776329161422,38.87,74748.61,0.0,-0.13869,8e-05,14.90684]
[1776329162225,38.87,74752.76,0.0,-0.13833,8e-05,14.88193]
[1776329168253,38.87,74750.31,0.0,-0.13854,8e-05,14.8962]
[1776329173708,38.87,74747.36,0.0,-0.13877,8e-05,14.913]
[1776329178744,38.87,74748.24,0.0,-0.13869,8e-05,14.90707]
[1776329180683,38.87,74749.05,0.0,-0.13862,8e-05,14.90209]
[1776329180773,38.87,74750.96,0.0,-0.13846,8e-05,14.89054]
[1776329183105,38.87,74750.96,0.0,-0.13846,8e-05,14.89041]
[1776329183206,38.87,74752.8,0.0,-0.1383,8e-05,14.8793]
[1776329188815,38.87,74759.15,0.0,-0.13776,8e-05,14.84081]
[1776329193937,38.87,74760.09,0.0,-0.13765,8e-05,14.83126]
[1776329200466,38.87,74759.33,0.0,-0.13771,8e-05,14.83563]
[1776329201129,38.87,74759.33,0.0,-0.13771,8e-05,14.83563]
[1776329207954,38.87,74757.05,0.0,-0.1379,8e-05,14.84884]
[1776329212991,38.87,74752.08,0.0,-0.13831,8e-05,14.87822]
[1776329216255,38.86,74751.77,0.0,-0.13833,8e-05,14.87986]
[1776329219755,38.86,74763.19,0.0,-0.13737,8e-05,14.8111]
[1776329225076,38.86,74764.95,0.0,-0.13721,8e-05,14.80025]
[1776329226043,38.86,74764.95,0.0,-0.13721,8e-05,14.80025]
[1776329227217,38.86,74764.53,0.0,-0.13725,8e-05,14.80276]
[1776329233136,38.86,74769.55,0.0,-0.13681,8e-05,14.77169]
[1776329236133,38.86,74768.47,0.0,-0.1369,8e-05,14.77779]
[1776329236336,38.86,74768.47,0.0,-0.1369,8e-05,14.77779]
[1776329237352,38.86,74772.61,0.0,-0.13655,8e-05,14.75268]
[1776329243208,38.86,74768.94,0.0,-0.13684,8e-05,14.77371]
[1776329246105,38.86,74767.63,0.0,-0.13695,8e-05,14.78124]
[1776329249844,38.85,74768.22,0.0,-0.13689,8e-05,14.77714]
[1776329250111,38.85,74768.22,0.0,-0.13689,8e-05,14.77714]
[1776329252663,38.85,74768.15,0.0,-0.13686,8e-05,14.77342]
[1776329258318,38.85,74765.25,0.0,-0.1371,8e-05,14.7899]
[1776329261065,38.85,74765.25,0.0,-0.1371,8e-05,14.7899]
[1776329261339,38.85,74764.82,0.0,-0.13713,8e-05,14.79201]
[1776329266373,38.85,74757.25,0.0,-0.13775,8e-05,14.83633]
[1776329271763,38.85,74757.79,0.0,-0.1377,8e-05,14.83271]
[1776329273237,38.85,74757.32,0.0,-0.13773,8e-05,14.83475]
[1776329273423,38.85,74756.09,0.0,-0.13783,8e-05,14.84192]
[1776329276086,38.85,74755.67,0.0,-0.13786,8e-05,14.84424]
[1776329276444,38.84,74755.67,0.0,-0.13786,8e-05,14.84384]
[1776329281478,38.84,74753.51,0.0,-0.13803,8e-05,14.85657]
[1776329286514,38.84,74752.86,0.0,-0.13809,8e-05,14.86047]
[1776329293738,38.84,74752.67,0.0,-0.13811,8e-05,14.86161]
[1776329299605,38.84,74751.75,0.0,-0.13818,8e-05,14.86709]
[1776329302252,38.84,74751.75,0.0,-0.13818,8e-05,14.86709]
[1776329302282,38.84,74751.75,0.0,-0.13818,8e-05,14.86709]
[1776329302362,38.84,74750.79,0.0,-0.13826,8e-05,14.87281]
[1776329302526,38.84,74750.79,0.0,-0.13826,8e-05,14.87281]
[1776329304711,38.84,74752.61,0.0,-0.13811,8e-05,14.86169]
[1776329305278,38.84,74755.99,0.0,-0.13782,8e-05,14.84126]
[1776329310681,38.84,74756.48,0.0,-0.13776,8e-05,14.83725]
[1776329315717,38.84,74754.93,0.0,-0.13785,8e-05,14.84193]
[1776329320752,38.84,74753.76,0.0,-0.13794,8e-05,14.8481]
[1776329325787,38.83,74753.17,0.0,-0.13798,8e-05,14.85083]
[1776329330824,38.83,74751.74,0.0,-0.13809,8e-05,14.85856]
[1776329335859,38.83,74750.94,0.0,-0.13815,8e-05,14.86254]
[1776329340894,38.83,74752.89,0.0,-0.13797,8e-05,14.85009]
[1776329345929,38.83,74752.96,0.0,-0.13796,8e-05,14.84896]
[1776329350964,38.83,74752.01,0.0,-0.13803,8e-05,14.85392]
[1776329360033,38.82,74751.76,0.0,-0.13803,8e-05,14.85414]
[1776329364613,38.82,74750.25,0.0,-0.13815,8e-05,14.86275]
[1776329364646,38.82,74750.25,0.0,-0.13815,8e-05,14.86275]
[1776329364903,38.82,74750.25,0.0,-0.13815,8e-05,14.86275]
[1776329364940,38.82,74750.25,0.0,-0.13815,8e-05,14.86275]
[1776329365135,38.82,74743.68,0.0,-0.1387,8e-05,14.90181]
[1776329367182,38.82,74743.68,0.0,-0.1387,8e-05,14.90189]
[1776329368109,38.82,74737.83,0.0,-0.1392,8e-05,14.93695]
[1776329368820,38.82,74739.0,0.0,-0.1391,8e-05,14.92991]
[1776329369229,38.82,74739.0,0.0,-0.1391,8e-05,14.92991]
[1776329369839,38.82,74740.09,0.0,-0.13901,8e-05,14.92334]
[1776329370529,38.82,74740.09,0.0,-0.13901,8e-05,14.92334]
[1776329373815,38.82,74740.89,0.0,-0.13891,8e-05,14.91475]
[1776329376646,38.82,74740.44,0.0,-0.13895,8e-05,14.91739]
[1776329377923,38.82,74741.02,0.0,-0.1389,8e-05,14.91389]
[1776329380185,38.82,74739.85,0.0,-0.139,8e-05,14.92084]
[1776329385276,38.82,74739.92,0.0,-0.13899,8e-05,14.92016]
[1776329390365,38.82,74740.72,0.0,-0.13892,8e-05,14.91519]
[1776329390964,38.82,74743.59,0.0,-0.13867,8e-05,14.89795]
[1776329396285,38.82,74745.28,0.0,-0.13853,8e-05,14.88762]
[1776329397083,38.82,74745.28,0.0,-0.13853,8e-05,14.88762]
[1776329398769,38.82,74746.65,0.0,-0.13841,8e-05,14.87933]
[1776329399000,38.82,74746.65,0.0,-0.13841,8e-05,14.87933]
[1776329402343,38.82,74746.63,0.0,-0.13841,8e-05,14.87933]
[1776329407427,38.82,74748.02,0.0,-0.13829,8e-05,14.87078]
[1776329411479,38.82,74749.31,0.0,-0.13818,8e-05,14.86292]
[1776329411541,38.82,74749.31,0.0,-0.13818,8e-05,14.86292]
[1776329417432,38.82,74751.35,0.0,-0.138,8e-05,14.85038]
[1776329423572,38.82,74752.61,0.0,-0.13789,8e-05,14.84228]
[1776329430186,38.81,74753.86,0.0,-0.13776,8e-05,14.8331]
[1776329435627,38.81,74754.37,0.0,-0.13767,8e-05,14.82464]
[1776329442607,38.8,74754.91,0.0,-0.1376,8e-05,14.81977]
[1776329443599,38.8,74754.91,0.0,-0.1376,8e-05,14.81977]
[1776329448849,38.8,74752.74,0.0,-0.13776,8e-05,14.83134]
[1776329454692,38.8,74752.88,0.0,-0.13773,8e-05,14.82888]
[1776329460001,38.8,74753.0,0.0,-0.1377,8e-05,14.827]
[1776329460273,38.8,74753.0,0.0,-0.1377,8e-05,14.827]
[1776329460335,38.8,74753.0,0.0,-0.1377,8e-05,14.827]
[1776329462658,38.79,74747.6,0.0,-0.13815,8e-05,14.85863]
[1776329463470,38.79,74747.6,0.0,-0.13815,8e-05,14.85863]
[1776329463596,38.79,74747.6,0.0,-0.13815,8e-05,14.85863]
[1776329465660,38.79,74746.23,0.0,-0.13826,8e-05,14.86631]
[1776329466359,38.79,74746.23,0.0,-0.13826,8e-05,14.86631]
[1776329467053,38.79,74752.7,0.0,-0.1377,8e-05,14.82678]
[1776329470219,38.79,74753.17,0.0,-0.13765,8e-05,14.823]
[1776329470279,38.79,74753.17,0.0,-0.13765,8e-05,14.823]
[1776329471201,38.79,74749.08,0.0,-0.13799,8e-05,14.8472]
[1776329473641,38.79,74745.91,0.0,-0.13825,8e-05,14.86554]
[1776329473826,38.78,74741.32,0.0,-0.13863,8e-05,14.89232]
[1776329478509,38.78,74734.01,0.0,-0.13924,8e-05,14.93561]
[1776329478545,38.78,74733.25,0.0,-0.1393,8e-05,14.93997]
[1776329483897,38.78,74723.57,0.0,-0.1401,9e-05,14.99661]
[1776329486648,38.78,74725.03,0.0,-0.13998,9e-05,14.9876]
[1776329486681,38.78,74726.19,0.0,-0.13987,9e-05,14.9804]
[1776329488541,38.78,74726.19,0.0,-0.13987,9e-05,14.98018]
[1776329488710,38.78,74718.29,0.0,-0.14054,9e-05,15.02737]
[1776329488740,38.78,74718.29,0.0,-0.14054,9e-05,15.02737]
[1776329490475,38.78,74718.29,0.0,-0.14054,9e-05,15.02713]
[1776329490517,38.78,74718.29,0.0,-0.14054,9e-05,15.02713]
[1776329490708,38.78,74716.13,0.0,-0.14072,9e-05,15.03981]
[1776329492346,38.78,74716.13,0.0,-0.14072,9e-05,15.03951]
[1776329492406,38.78,74716.13,0.0,-0.14072,9e-05,15.03951]
[1776329492485,38.78,74716.13,0.0,-0.14072,9e-05,15.03951]
[1776329492540,38.78,74716.13,0.0,-0.14072,9e-05,15.03951]
[1776329492695,38.78,74714.71,0.0,-0.14081,9e-05,15.044]
[1776329493109,38.78,74714.71,0.0,-0.14081,9e-05,15.044]
[1776329500025,38.77,74711.99,0.0,-0.141,9e-05,15.05777]
[1776329503223,38.77,74713.14,0.0,-0.1409,9e-05,15.05022]
[1776329503306,38.77,74713.44,0.0,-0.14087,9e-05,15.0481]
[1776329504281,38.77,74713.44,0.0,-0.14087,9e-05,15.0481]
[1776329504902,38.77,74715.08,0.0,-0.14072,9e-05,15.03793]
[1776329505315,38.77,74715.08,0.0,-0.14072,9e-05,15.03793]
[1776329506502,38.77,74715.85,0.0,-0.14065,9e-05,15.03299]
[1776329506795,38.76,74716.18,0.0,-0.14062,9e-05,15.03071]
[1776329506923,38.76,74716.18,0.0,-0.14062,9e-05,15.03071]
[1776329509187,38.76,74716.18,0.0,-0.14061,9e-05,15.03013]
[1776329509826,38.76,74716.34,0.0,-0.14059,9e-05,15.02888]
[1776329509835,38.76,74716.34,0.0,-0.14059,9e-05,15.02888]
[1776329510159,38.76,74716.34,0.0,-0.14059,9e-05,15.02888]
[1776329511301,38.76,74715.88,0.0,-0.14063,9e-05,15.03137]
[1776329512223,38.76,74714.84,0.0,-0.14071,9e-05,15.03734]
[1776329512270,38.76,74714.84,0.0,-0.14071,9e-05,15.03734]
[1776329513022,38.76,74713.51,0.0,-0.14082,9e-05,15.04505]
[1776329514413,38.76,74712.34,0.0,-0.14092,9e-05,15.05179]
[1776329515051,38.76,74712.66,0.0,-0.14089,9e-05,15.04958]
[1776329516757,38.76,74711.84,0.0,-0.14095,9e-05,15.05389]
[1776329516885,38.76,74711.84,0.0,-0.14095,9e-05,15.05389]
[1776329519209,38.76,74711.89,0.0,-0.14094,9e-05,15.05297]
[1776329520231,38.76,74711.39,0.0,-0.14098,9e-05,15.05566]
[1776329525878,38.75,74712.62,0.0,-0.14085,9e-05,15.04641]
[1776329527836,38.75,74712.97,0.0,-0.14081,9e-05,15.04369]
[1776329533257,38.75,74713.39,0.0,-0.14075,9e-05,15.03937]
[1776329534321,38.75,74713.39,0.0,-0.14075,9e-05,15.03937]
[1776329534454,38.75,74713.39,0.0,-0.14075,9e-05,15.03937]
[1776329534657,38.75,74713.39,0.0,-0.14075,9e-05,15.03937]
[1776329534483,38.75,74714.41,0.0,-0.14065,9e-05,15.03294]
[1776329540306,38.74,74714.52,0.0,-0.14062,9e-05,15.03054]
[1776329544484,38.74,74715.22,0.0,-0.14056,9e-05,15.02605]
[1776329545553,38.74,74713.64,0.0,-0.14068,9e-05,15.03469]
[1776329552727,38.74,74706.9,0.0,-0.14124,9e-05,15.07359]
[1776329553109,38.73,74706.76,0.0,-0.14121,9e-05,15.06967]
[1776329553122,38.73,74706.76,0.0,-0.14121,9e-05,15.06967]
[1776329556984,38.73,74706.72,0.0,-0.14119,9e-05,15.06856]
[1776329557747,38.73,74706.61,0.0,-0.1412,9e-05,15.06889]
[1776329558433,38.73,74706.94,0.0,-0.14116,9e-05,15.06658]
[1776329562655,38.73,74705.99,0.0,-0.14123,9e-05,15.07133]
[1776329564329,38.72,74705.23,0.0,-0.14129,9e-05,15.07525]
[1776329569510,38.72,74704.06,0.0,-0.14136,9e-05,15.08036]
[1776329571386,38.72,74704.57,0.0,-0.14131,9e-05,15.07697]
[1776329576559,38.71,74708.73,0.0,-0.14093,9e-05,15.04993]
[1776329582601,38.71,74708.82,0.0,-0.14088,9e-05,15.04659]
[1776329587637,38.7,74709.8,0.0,-0.14077,9e-05,15.03851]
[1776329592671,38.7,74710.46,0.0,-0.14068,9e-05,15.03237]
[1776329597877,38.69,74712.06,0.0,-0.14052,9e-05,15.02103]
[1776329603750,38.69,74712.46,0.0,-0.14045,9e-05,15.01569]
[1776329610557,38.69,74713.7,0.0,-0.14033,9e-05,15.00722]
[1776329616902,38.68,74711.62,0.0,-0.14045,9e-05,15.01402]
[1776329620593,38.68,74712.89,0.0,-0.14034,9e-05,15.00618]
[1776329620614,38.68,74712.89,0.0,-0.14034,9e-05,15.00618]
[1776329623781,38.68,74713.27,0.0,-0.1403,9e-05,15.00351]
[1776329626544,38.68,74713.61,0.0,-0.14026,9e-05,15.00072]
[1776329628967,38.68,74713.84,0.0,-0.14023,9e-05,14.99877]
[1776329629027,38.68,74713.72,0.0,-0.14024,9e-05,14.99911]
[1776329630390,38.68,74713.72,0.0,-0.14024,9e-05,14.99911]
[1776329630987,38.68,74713.72,0.0,-0.14024,9e-05,14.99892]
[1776329637001,38.67,74713.85,0.0,-0.14022,9e-05,14.99795]
[1776329637037,38.67,74713.85,0.0,-0.14022,9e-05,14.99795]
[1776329637073,38.67,74713.85,0.0,-0.14022,9e-05,14.99795]
[1776329639911,38.67,74709.96,0.0,-0.14053,9e-05,15.0198]
[1776329645038,38.67,74706.43,0.0,-0.14082,9e-05,15.0395]
[1776329650072,38.66,74705.71,0.0,-0.14086,9e-05,15.04254]
[1776329655106,38.66,74705.39,0.0,-0.14087,9e-05,15.0432]
[1776329660142,38.66,74705.71,0.0,-0.14083,9e-05,15.04005]
[1776329667254,38.66,74706.67,0.0,-0.14072,9e-05,15.03269]
[1776329673247,38.65,74709.04,0.0,-0.14048,9e-05,15.0136]
[1776329673273,38.65,74709.04,0.0,-0.14048,9e-05,15.0136]
[1776329673321,38.65,74709.04,0.0,-0.14048,9e-05,15.0136]
[1776329673396,38.65,74709.04,0.0,-0.14048,9e-05,15.0136]
[1776329673795,38.65,74709.04,0.0,-0.14048,9e-05,15.0136]
[1776329674749,38.65,74718.3,0.0,-0.13968,9e-05,14.95766]
[1776329674830,38.65,74723.43,0.0,-0.13924,9e-05,14.92662]
[1776329674880,38.65,74723.43,0.0,-0.13924,9e-05,14.92662]
[1776329675666,38.65,74723.43,0.0,-0.13924,9e-05,14.92662]
[1776329675736,38.65,74725.03,0.0,-0.1391,9e-05,14.91689]
[1776329677964,38.65,74727.05,0.0,-0.13893,9e-05,14.9046]
[1776329679888,38.65,74727.35,0.0,-0.1389,9e-05,14.90271]
[1776329681862,38.65,74727.32,0.0,-0.1389,9e-05,14.90285]
[1776329682123,38.65,74727.89,0.0,-0.13885,9e-05,14.89935]
[1776329685423,38.65,74728.58,0.0,-0.1388,9e-05,14.89514]
[1776329685478,38.65,74732.01,0.0,-0.1385,8e-05,14.87447]
[1776329687978,38.65,74734.6,0.0,-0.13828,8e-05,14.85887]
[1776329688313,38.65,74734.6,0.0,-0.13828,8e-05,14.85887]
[1776329688355,38.65,74727.83,0.0,-0.13886,9e-05,14.89963]
[1776329689149,38.65,74727.83,0.0,-0.13886,9e-05,14.89963]
[1776329690427,38.65,74727.83,0.0,-0.13886,9e-05,14.89963]
[1776329696394,38.65,74723.44,0.0,-0.13923,9e-05,14.92587]
[1776329700745,38.65,74722.19,0.0,-0.13934,9e-05,14.93329]
[1776329701860,38.65,74721.81,0.0,-0.13937,9e-05,14.93554]
[1776329701861,38.65,74727.69,0.0,-0.13887,9e-05,14.90012]
[1776329702545,38.65,74727.69,0.0,-0.13887,9e-05,14.90012]
[1776329703501,38.65,74731.18,0.0,-0.13857,8e-05,14.87909]
[1776329705910,38.65,74731.56,0.0,-0.13854,8e-05,14.87681]
[1776329712598,38.65,74734.67,0.0,-0.13828,8e-05,14.85836]
[1776329718558,38.65,74736.5,0.0,-0.13812,8e-05,14.84767]
[1776329724106,38.65,74738.24,0.0,-0.13798,8e-05,14.83727]
[1776329724190,38.65,74738.24,0.0,-0.13798,8e-05,14.83727]
[1776329724626,38.65,74738.24,0.0,-0.13798,8e-05,14.83727]
[1776329727470,38.65,74745.59,0.0,-0.13736,8e-05,14.79308]
[1776329727934,38.65,74745.81,0.0,-0.13734,8e-05,14.79161]
[1776329728170,38.65,74745.81,0.0,-0.13734,8e-05,14.79161]
[1776329733365,38.65,74748.67,0.0,-0.13706,8e-05,14.77015]
[1776329733422,38.65,74748.67,0.0,-0.13706,8e-05,14.77015]
[1776329733654,38.65,74748.68,0.0,-0.13706,8e-05,14.76982]
[1776329734699,38.65,74748.68,0.0,-0.13706,8e-05,14.76982]
[1776329734866,38.65,74759.44,0.0,-0.13615,8e-05,14.70504]
[1776329740703,38.65,74758.91,0.0,-0.13619,8e-05,14.70799]
[1776329745738,38.65,74758.35,0.0,-0.13623,8e-05,14.7111]
[1776329750356,38.65,74757.6,0.0,-0.13629,8e-05,14.71543]
[1776329757823,38.65,74755.89,0.0,-0.13643,8e-05,14.72502]
[1776329764874,38.64,74755.51,0.0,-0.13645,8e-05,14.72648]
[1776329767699,38.64,74754.39,0.0,-0.13654,8e-05,14.73294]
[1776329768697,38.64,74754.01,0.0,-0.13657,8e-05,14.73508]
[1776329772706,38.64,74753.77,0.0,-0.13659,8e-05,14.73624]
[1776329775716,38.64,74753.77,0.0,-0.13658,8e-05,14.7358]
[1776329775832,38.64,74753.77,0.0,-0.13658,8e-05,14.7358]
[1776329777849,38.64,74747.88,0.0,-0.13707,8e-05,14.77063]
[1776329778149,38.64,74747.06,0.0,-0.13714,8e-05,14.77559]
[1776329779778,38.64,74744.95,0.0,-0.13732,8e-05,14.78831]
[1776329780636,38.64,74743.92,0.0,-0.1374,8e-05,14.79452]
[1776329782714,38.64,74743.35,0.0,-0.13745,8e-05,14.79798]
[1776329784671,38.64,74743.22,0.0,-0.13746,8e-05,14.79878]
[1776329792063,38.64,74744.8,0.0,-0.13731,8e-05,14.7859]
[1776329794641,38.64,74744.8,0.0,-0.13731,8e-05,14.7859]
[1776329799154,38.64,74748.26,0.0,-0.13702,8e-05,14.76561]
[1776329802422,38.64,74748.19,0.0,-0.13703,8e-05,14.76612]
[1776329802902,38.64,74748.19,0.0,-0.13703,8e-05,14.76612]
[1776329803315,38.64,74748.27,0.0,-0.13703,8e-05,14.76593]
[1776329809182,38.65,74748.57,0.0,-0.13701,8e-05,14.76484]
[1776329814217,38.65,74749.76,0.0,-0.13692,8e-05,14.75824]
[1776329820259,38.65,74749.49,0.0,-0.13695,8e-05,14.76057]
[1776329825789,38.65,74749.79,0.0,-0.13693,8e-05,14.75924]
[1776329827064,38.65,74748.5,0.0,-0.13704,8e-05,14.76723]
[1776329828950,38.65,74741.2,0.0,-0.13766,8e-05,14.81122]
[1776329829371,38.65,74733.8,0.0,-0.13829,8e-05,14.85578]
[1776329834705,38.65,74729.76,0.0,-0.13863,8e-05,14.8801]
[1776329835070,38.65,74732.75,0.0,-0.13838,8e-05,14.8621]
[1776329840493,38.65,74732.04,0.0,-0.13844,8e-05,14.86647]
[1776329843273,38.65,74731.92,0.0,-0.13845,8e-05,14.86727]
[1776329844975,38.65,74733.14,0.0,-0.13835,8e-05,14.85996]
[1776329845183,38.65,74733.14,0.0,-0.13835,8e-05,14.85999]
[1776329845989,38.65,74733.14,0.0,-0.13835,8e-05,14.85999]
[1776329847937,38.65,74740.15,0.0,-0.13776,8e-05,14.81792]
[1776329848849,38.65,74741.96,0.0,-0.1376,8e-05,14.80689]
[1776329853774,38.65,74743.1,0.0,-0.13747,8e-05,14.79578]
[1776329855853,38.65,74743.95,0.0,-0.1374,8e-05,14.79043]
[1776329857848,38.65,74743.95,0.0,-0.13739,8e-05,14.79007]
[1776329862743,38.65,74745.33,0.0,-0.13727,8e-05,14.7813]
[1776329865664,38.65,74742.94,0.0,-0.13747,8e-05,14.79542]
[1776329870492,38.65,74742.61,0.0,-0.13749,8e-05,14.79691]
[1776329871405,38.64,74742.67,0.0,-0.13748,8e-05,14.79645]
[1776329876896,38.65,74742.91,0.0,-0.13746,8e-05,14.79518]
[1776329876997,38.65,74742.92,0.0,-0.13746,8e-05,14.79524]
[1776329883701,38.65,74742.99,0.0,-0.13747,8e-05,14.79562]
[1776329888801,38.65,74743.69,0.0,-0.13742,8e-05,14.79197]
[1776329890813,38.65,74743.69,0.0,-0.13742,8e-05,14.79209]
[1776329895914,38.65,74744.78,0.0,-0.13734,8e-05,14.78611]
[1776329895990,38.65,74730.77,0.0,-0.13852,8e-05,14.87036]
[1776329896210,38.65,74730.77,0.0,-0.13852,8e-05,14.87036]
[1776329897815,38.65,74715.59,0.0,-0.13982,9e-05,14.96194]
[1776329902847,38.65,74720.85,0.0,-0.13936,9e-05,14.9298]
[1776329907882,38.65,74720.01,0.0,-0.13943,9e-05,14.93461]
[1776329912916,38.65,74715.83,0.0,-0.13976,9e-05,14.95575]
[1776329918243,38.65,74715.56,0.0,-0.13978,9e-05,14.95717]
[1776329923994,38.65,74715.58,0.0,-0.13977,9e-05,14.95678]
[1776329925661,38.65,74714.8,0.0,-0.13984,9e-05,14.96144]
[1776329925666,38.65,74714.8,0.0,-0.13984,9e-05,14.96144]
[1776329926010,38.65,74713.98,0.0,-0.13991,9e-05,14.96632]
[1776329926139,38.65,74713.98,0.0,-0.13991,9e-05,14.96632]
[1776329926257,38.65,74713.98,0.0,-0.13991,9e-05,14.96632]
[1776329926377,38.65,74713.98,0.0,-0.13991,9e-05,14.96632]
[1776329927016,38.65,74713.71,0.0,-0.13993,9e-05,14.9679]
[1776329928022,38.65,74703.02,0.0,-0.14085,9e-05,15.03214]
[1776329928408,38.65,74703.02,0.0,-0.14085,9e-05,15.03214]
[1776329929249,38.65,74696.7,0.0,-0.14139,9e-05,15.07003]
[1776329929745,38.65,74696.7,0.0,-0.14139,9e-05,15.07003]
[1776329929786,38.65,74696.7,0.0,-0.14139,9e-05,15.07003]
[1776329929948,38.65,74696.7,0.0,-0.14139,9e-05,15.07003]
[1776329931776,38.65,74696.49,0.0,-0.1414,9e-05,15.07091]
[1776329937903,38.64,74697.13,0.0,-0.14133,9e-05,15.06607]
[1776329941550,38.64,74697.7,0.0,-0.14127,9e-05,15.06166]
[1776329941653,38.64,74697.7,0.0,-0.14127,9e-05,15.06166]
[1776329942738,38.64,74695.01,0.0,-0.1415,9e-05,15.07768]
[1776329944084,38.64,74695.01,0.0,-0.14149,9e-05,15.07746]
[1776329946425,38.64,74679.26,0.0,-0.14284,9e-05,15.1714]
[1776329951906,38.63,74685.85,0.0,-0.14225,9e-05,15.13027]
[1776329952549,38.63,74689.64,0.0,-0.14192,9e-05,15.10684]
[1776329952903,38.63,74689.64,0.0,-0.14192,9e-05,15.10684]
[1776329954142,38.63,74690.16,0.0,-0.14187,9e-05,15.10342]
[1776329954148,38.63,74690.16,0.0,-0.14187,9e-05,15.10342]
[1776329954820,38.63,74690.02,0.0,-0.14187,9e-05,15.10369]
[1776329960935,38.63,74692.85,0.0,-0.14161,9e-05,15.08549]
[1776329963298,38.63,74695.45,0.0,-0.14138,9e-05,15.06902]
[1776329969069,38.62,74700.44,0.0,-0.14092,9e-05,15.03698]
[1776329970598,38.62,74700.44,0.0,-0.14091,9e-05,15.03614]
[1776329970699,38.62,74700.63,0.0,-0.14089,9e-05,15.03458]
[1776329976360,38.61,74700.9,0.0,-0.1408,9e-05,15.0268]
[1776329980337,38.61,74704.63,0.0,-0.14046,9e-05,15.00312]
[1776329980434,38.61,74705.1,0.0,-0.14042,9e-05,14.99989]
[1776329986431,38.6,74707.14,0.0,-0.14021,9e-05,14.9853]
[1776329988683,38.6,74707.75,0.0,-0.14015,9e-05,14.98124]
[1776329994944,38.6,74709.03,0.0,-0.14001,9e-05,14.97128]
[1776330000848,38.59,74712.64,0.0,-0.13968,9e-05,14.94755]
[1776330002281,38.59,74711.78,0.0,-0.13975,9e-05,14.95247]
[1776330002366,38.59,74711.78,0.0,-0.13975,9e-05,14.95247]
[1776330002585,38.59,74711.78,0.0,-0.13975,9e-05,14.95247]
[1776330002673,38.59,74711.78,0.0,-0.13975,9e-05,14.95247]
[1776330002833,38.59,74711.78,0.0,-0.13975,9e-05,14.95247]
[1776330003017,38.59,74711.78,0.0,-0.13975,9e-05,14.95247]
[1776330003042,38.59,74702.07,0.0,-0.14058,9e-05,15.01088]
[1776330005099,38.59,74702.07,0.0,-0.14058,9e-05,15.01072]
[1776330005172,38.59,74683.94,0.0,-0.14213,9e-05,15.11962]
[1776330005355,38.59,74683.94,0.0,-0.14213,9e-05,15.11962]
[1776330005565,38.59,74683.94,0.0,-0.14213,9e-05,15.11962]
[1776330006988,38.59,74683.94,0.0,-0.14213,9e-05,15.11962]
[1776330007078,38.59,74683.94,0.0,-0.14213,9e-05,15.11962]
[1776330007088,38.59,74683.94,0.0,-0.14213,9e-05,15.11962]
[1776330008099,38.59,74686.47,0.0,-0.14191,9e-05,15.10362]
[1776330009106,38.59,74688.59,0.0,-0.14172,9e-05,15.09047]
[1776330013907,38.59,74686.15,0.0,-0.14191,9e-05,15.10383]
[1776330014822,38.59,74687.43,0.0,-0.14179,9e-05,15.09575]
[1776330015152,38.59,74687.43,0.0,-0.14179,9e-05,15.09575]
[1776330015944,38.58,74688.52,0.0,-0.14169,9e-05,15.08848]
[1776330016055,38.58,74688.52,0.0,-0.14169,9e-05,15.08848]
[1776330017174,38.58,74690.1,0.0,-0.14155,9e-05,15.0786]
[1776330026304,38.58,74688.1,0.0,-0.14168,9e-05,15.08772]
[1776330027374,38.58,74686.81,0.0,-0.14179,9e-05,15.09517]
[1776330027388,38.58,74686.81,0.0,-0.14179,9e-05,15.09517]
[1776330031798,38.57,74681.73,0.0,-0.14221,9e-05,15.12437]
[1776330037798,38.57,74682.6,0.0,-0.14207,9e-05,15.11268]
[1776330042832,38.56,74682.23,0.0,-0.14207,9e-05,15.11301]
[1776330047869,38.56,74680.27,0.0,-0.14222,9e-05,15.12296]
[1776330052777,38.55,74680.58,0.0,-0.14216,9e-05,15.11912]
[1776330052851,38.55,74680.58,0.0,-0.14216,9e-05,15.11912]
[1776330057851,38.55,74680.77,0.0,-0.14212,9e-05,15.11602]
[1776330057943,38.55,74682.23,0.0,-0.14199,9e-05,15.10682]
[1776330058291,38.55,74682.23,0.0,-0.14199,9e-05,15.10682]
[1776330058965,38.55,74682.23,0.0,-0.14199,9e-05,15.10682]
[1776330059962,38.55,74680.59,0.0,-0.14212,9e-05,15.11635]
[1776330061604,38.54,74679.41,0.0,-0.14221,9e-05,15.1227]
[1776330061923,38.54,74679.41,0.0,-0.14221,9e-05,15.1227]
[1776330063010,38.54,74678.62,0.0,-0.14228,9e-05,15.12708]
[1776330063708,38.54,74679.31,0.0,-0.14221,9e-05,15.12252]
[1776330064806,38.54,74679.31,0.0,-0.14221,9e-05,15.12214]
[1776330065950,38.54,74678.75,0.0,-0.14225,9e-05,15.12515]
[1776330068001,38.54,74677.26,0.0,-0.14237,9e-05,15.13339]
[1776330068098,38.54,74677.47,0.0,-0.14235,9e-05,15.13173]
[1776330070027,38.54,74677.47,0.0,-0.14234,9e-05,15.13136]
[1776330070103,38.54,74677.17,0.0,-0.14236,9e-05,15.1328]
[1776330074505,38.54,74677.17,0.0,-0.14236,9e-05,15.13243]
[1776330076133,38.53,74677.48,0.0,-0.14231,9e-05,15.12911]
[1776330077549,38.53,74677.68,0.0,-0.14228,9e-05,15.12718]
[1776330078172,38.53,74677.68,0.0,-0.14228,9e-05,15.12718]
[1776330081825,38.53,74673.81,0.0,-0.1426,9e-05,15.14912]
[1776330081915,38.53,74673.81,0.0,-0.1426,9e-05,15.14912]
[1776330082158,38.53,74669.55,0.0,-0.14296,9e-05,15.1745]
[1776330082624,38.53,74669.55,0.0,-0.14296,9e-05,15.1745]
[1776330084487,38.52,74668.81,0.0,-0.14302,9e-05,15.1781]
[1776330084850,38.52,74668.81,0.0,-0.14302,9e-05,15.1781]
[1776330085561,38.52,74672.46,0.0,-0.14269,9e-05,15.15561]
[1776330086337,38.52,74677.23,0.0,-0.14227,9e-05,15.12639]
[1776330086624,38.52,74677.23,0.0,-0.14227,9e-05,15.12639]
[1776330087617,38.52,74681.88,0.0,-0.14186,9e-05,15.09794]
[1776330088345,38.52,74682.46,0.0,-0.14181,9e-05,15.09411]
[1776330088355,38.52,74682.46,0.0,-0.14181,9e-05,15.09411]
[1776330088744,38.52,74682.46,0.0,-0.14181,9e-05,15.09411]
[1776330089604,38.52,74681.92,0.0,-0.14185,9e-05,15.09705]
[1776330094547,38.52,74681.6,0.0,-0.14183,9e-05,15.09358]
[1776330095565,38.52,74681.31,0.0,-0.14185,9e-05,15.095]
[1776330096436,38.52,74681.4,0.0,-0.14184,9e-05,15.09413]
[1776330096502,38.52,74681.4,0.0,-0.14184,9e-05,15.09413]
[1776330102248,38.51,74681.43,0.0,-0.14181,9e-05,15.09195]
[1776330104667,38.51,74681.55,0.0,-0.14179,9e-05,15.09089]
[1776330106688,38.51,74681.45,0.0,-0.1418,9e-05,15.09117]
[1776330106788,38.51,74681.45,0.0,-0.14179,9e-05,15.0905]
[1776330112321,38.5,74681.94,0.0,-0.14172,9e-05,15.08556]
[1776330114825,38.5,74681.94,0.0,-0.14172,9e-05,15.08556]
[1776330114909,38.5,74682.0,0.0,-0.1417,9e-05,15.08455]
[1776330120444,38.5,74682.0,0.0,-0.14168,9e-05,15.08259]
[1776330121786,38.5,74682.0,0.0,-0.14168,9e-05,15.08259]
[1776330121862,38.5,74682.0,0.0,-0.14168,9e-05,15.08259]
[1776330123746,38.5,74682.09,0.0,-0.14166,9e-05,15.0814]
[1776330123845,38.49,74669.84,0.0,-0.14272,9e-05,15.15516]
[1776330124979,38.49,74669.84,0.0,-0.14272,9e-05,15.15516]
[1776330130446,38.49,74671.57,0.0,-0.14253,9e-05,15.14177]
[1776330135480,38.48,74669.84,0.0,-0.14265,9e-05,15.15016]
[1776330137537,38.48,74669.84,0.0,-0.14265,9e-05,15.15016]
[1776330138425,38.48,74670.51,0.0,-0.14258,9e-05,15.14526]
[1776330142215,38.48,74670.23,0.0,-0.14259,9e-05,15.14572]
[1776330143285,38.48,74670.46,0.0,-0.14255,9e-05,15.14351]
[1776330143355,38.48,74670.46,0.0,-0.14255,9e-05,15.14351]
[1776330143440,38.48,74670.46,0.0,-0.14255,9e-05,15.14351]
[1776330143498,38.48,74670.46,0.0,-0.14255,9e-05,15.14351]
[1776330144237,38.47,74679.1,0.0,-0.14179,9e-05,15.0904]
[1776330145796,38.47,74679.1,0.0,-0.14179,9e-05,15.0904]
[1776330145841,38.47,74679.1,0.0,-0.14179,9e-05,15.0904]
[1776330146023,38.47,74679.1,0.0,-0.14179,9e-05,15.0904]
[1776330146065,38.47,74686.56,0.0,-0.14114,9e-05,15.0449]
[1776330146384,38.47,74686.56,0.0,-0.14114,9e-05,15.0449]
[1776330146710,38.47,74686.56,0.0,-0.14114,9e-05,15.0449]
[1776330146731,38.47,74686.56,0.0,-0.14114,9e-05,15.0449]
[1776330147021,38.47,74686.56,0.0,-0.14114,9e-05,15.0449]
[1776330147232,38.47,74701.32,0.0,-0.13986,9e-05,14.95504]
[1776330147417,38.47,74701.32,0.0,-0.13986,9e-05,14.95504]
[1776330147609,38.47,74718.43,0.0,-0.13839,9e-05,14.85158]
[1776330149490,38.47,74718.43,0.0,-0.13839,9e-05,14.85123]
[1776330149501,38.47,74718.43,0.0,-0.13839,9e-05,14.85123]
[1776330150114,38.47,74718.43,0.0,-0.13839,9e-05,14.85123]
[1776330151416,38.47,74717.68,0.0,-0.13845,9e-05,14.85533]
[1776330151419,38.47,74717.68,0.0,-0.13845,9e-05,14.85533]
[1776330151700,38.47,74717.68,0.0,-0.13845,9e-05,14.85533]
[1776330155567,38.47,74714.52,0.0,-0.13868,9e-05,14.8698]
[1776330160661,38.47,74718.85,0.0,-0.13829,9e-05,14.84242]
[1776330164968,38.47,74718.58,0.0,-0.13831,9e-05,14.8437]
[1776330165172,38.47,74718.58,0.0,-0.13831,9e-05,14.8437]
[1776330168551,38.46,74720.26,0.0,-0.13816,9e-05,14.83308]
[1776330169723,38.46,74720.26,0.0,-0.13816,9e-05,14.83308]
[1776330170163,38.46,74721.67,0.0,-0.13804,9e-05,14.82423]
[1776330172547,38.46,74726.45,0.0,-0.13762,9e-05,14.79507]
[1776330172746,38.46,74726.45,0.0,-0.13762,9e-05,14.79507]
[1776330175784,38.46,74727.61,0.0,-0.13752,9e-05,14.78785]
[1776330175870,38.46,74725.87,0.0,-0.13767,9e-05,14.79827]
[1776330180413,38.46,74725.83,0.0,-0.13767,9e-05,14.79809]
[1776330181906,38.46,74729.2,0.0,-0.13738,8e-05,14.77763]
[1776330182263,38.46,74729.96,0.0,-0.13731,8e-05,14.77287]
[1776330187288,38.46,74728.96,0.0,-0.13739,8e-05,14.7787]
[1776330187914,38.46,74728.17,0.0,-0.13746,8e-05,14.78342]
[1776330187998,38.46,74728.17,0.0,-0.13746,8e-05,14.78342]
[1776330188023,38.46,74728.17,0.0,-0.13746,8e-05,14.78342]
[1776330188083,38.46,74728.17,0.0,-0.13746,8e-05,14.78342]
[1776330188144,38.46,74728.17,0.0,-0.13746,8e-05,14.78342]
[1776330188235,38.46,74728.17,0.0,-0.13746,8e-05,14.78342]
[1776330188365,38.46,74728.17,0.0,-0.13746,8e-05,14.78342]
[1776330188245,38.46,74732.28,0.0,-0.13711,8e-05,14.75854]
[1776330188398,38.46,74732.28,0.0,-0.13711,8e-05,14.75854]
[1776330188423,38.46,74732.28,0.0,-0.13711,8e-05,14.75854]
[1776330188454,38.46,74732.28,0.0,-0.13711,8e-05,14.75854]
[1776330188483,38.46,74732.28,0.0,-0.13711,8e-05,14.75854]
[1776330188860,38.46,74732.28,0.0,-0.13711,8e-05,14.75854]
[1776330189932,38.46,74732.28,0.0,-0.13711,8e-05,14.75854]
[1776330189983,38.46,74732.28,0.0,-0.13711,8e-05,14.75854]
[1776330190013,38.46,74732.28,0.0,-0.13711,8e-05,14.75854]
[1776330190045,38.46,74732.28,0.0,-0.13711,8e-05,14.75854]
[1776330190097,38.46,74744.31,0.0,-0.13609,8e-05,14.68587]
[1776330192058,38.46,74744.31,0.0,-0.13609,8e-05,14.68593]
[1776330192070,38.46,74744.31,0.0,-0.13609,8e-05,14.68593]
[1776330192122,38.46,74744.31,0.0,-0.13609,8e-05,14.68593]
[1776330192154,38.46,74744.31,0.0,-0.13609,8e-05,14.68593]
[1776330192214,38.46,74744.31,0.0,-0.13609,8e-05,14.68593]
[1776330192315,38.46,74739.93,0.0,-0.13647,8e-05,14.71251]
[1776330193137,38.46,74739.93,0.0,-0.13647,8e-05,14.71251]
[1776330193198,38.46,74739.93,0.0,-0.13647,8e-05,14.71251]
[1776330193226,38.46,74739.93,0.0,-0.13647,8e-05,14.71251]
[1776330193255,38.46,74739.93,0.0,-0.13647,8e-05,14.71251]
[1776330193342,38.46,74739.93,0.0,-0.13647,8e-05,14.71251]
[1776330193327,38.46,74739.95,0.0,-0.13646,8e-05,14.71243]
[1776330194091,38.46,74739.95,0.0,-0.13646,8e-05,14.71243]
[1776330194120,38.46,74739.95,0.0,-0.13646,8e-05,14.71243]
[1776330194150,38.46,74739.95,0.0,-0.13646,8e-05,14.71243]
[1776330194156,38.46,74739.95,0.0,-0.13646,8e-05,14.71243]
[1776330194282,38.46,74740.16,0.0,-0.13645,8e-05,14.71119]
[1776330194647,38.46,74740.16,0.0,-0.13645,8e-05,14.71119]
[1776330195318,38.46,74740.16,0.0,-0.13645,8e-05,14.71119]
[1776330195756,38.46,74741.58,0.0,-0.13633,8e-05,14.70265]
[1776330195772,38.46,74741.58,0.0,-0.13633,8e-05,14.70265]
[1776330195826,38.46,74741.58,0.0,-0.13633,8e-05,14.70265]
[1776330195834,38.46,74741.58,0.0,-0.13633,8e-05,14.70265]
[1776330195918,38.46,74744.13,0.0,-0.13611,8e-05,14.68726]
[1776330197338,38.46,74744.13,0.0,-0.13611,8e-05,14.68726]
[1776330198158,38.46,74746.82,0.0,-0.13589,8e-05,14.67113]
[1776330198318,38.46,74746.82,0.0,-0.13589,8e-05,14.67113]
[1776330204235,38.46,74754.19,0.0,-0.13528,8e-05,14.62728]
[1776330206280,38.46,74750.84,0.0,-0.13556,8e-05,14.64777]
[1776330206361,38.46,74749.53,0.0,-0.13567,8e-05,14.65588]
[1776330211761,38.46,74749.81,0.0,-0.13563,8e-05,14.65096]
[1776330214783,38.47,74749.61,0.0,-0.13565,8e-05,14.65237]
[1776330220079,38.47,74755.98,0.0,-0.13512,8e-05,14.6147]
[1776330225113,38.47,74756.13,0.0,-0.13512,8e-05,14.61474]
[1776330230150,38.47,74755.25,0.0,-0.13521,8e-05,14.62084]
[1776330231052,38.47,74755.25,0.0,-0.13521,8e-05,14.62084]
[1776330237198,38.47,74752.37,0.0,-0.13547,8e-05,14.63925]
[1776330242233,38.47,74751.79,0.0,-0.13552,8e-05,14.6435]
[1776330244781,38.48,74752.2,0.0,-0.13549,8e-05,14.64132]
[1776330251391,38.48,74749.62,0.0,-0.13573,8e-05,14.65798]
[1776330258344,38.48,74749.6,0.0,-0.13574,8e-05,14.6593]
[1776330264386,38.48,74750.67,0.0,-0.13567,8e-05,14.65385]
[1776330269422,38.48,74752.26,0.0,-0.13554,8e-05,14.64512]
[1776330269840,38.48,74752.26,0.0,-0.13554,8e-05,14.64512]
[1776330269951,38.48,74752.26,0.0,-0.13554,8e-05,14.64512]
[1776330271611,38.49,74755.56,0.0,-0.13525,8e-05,14.62188]
[1776330271709,38.49,74755.56,0.0,-0.13525,8e-05,14.62188]
[1776330272442,38.49,74761.2,0.0,-0.13478,8e-05,14.58814]
[1776330273657,38.49,74765.35,0.0,-0.13443,8e-05,14.56343]
[1776330275408,38.49,74767.3,0.0,-0.13427,8e-05,14.552]
[1776330275478,38.49,74767.3,0.0,-0.13427,8e-05,14.552]
[1776330275538,38.49,74767.78,0.0,-0.13424,8e-05,14.54943]
[1776330275569,38.49,74767.78,0.0,-0.13424,8e-05,14.54943]
[1776330275599,38.49,74767.78,0.0,-0.13424,8e-05,14.54943]
[1776330275687,38.49,74767.78,0.0,-0.13424,8e-05,14.54943]
[1776330275801,38.49,74767.78,0.0,-0.13424,8e-05,14.54943]
[1776330275899,38.49,74768.45,0.0,-0.13418,8e-05,14.5454]
[1776330277374,38.49,74768.45,0.0,-0.13418,8e-05,14.5454]
[1776330277437,38.49,74768.45,0.0,-0.13418,8e-05,14.5454]
[1776330277475,38.49,74768.45,0.0,-0.13419,8e-05,14.54605]
[1776330278543,38.49,74768.45,0.0,-0.13419,8e-05,14.54605]
[1776330278557,38.49,74768.45,0.0,-0.13419,8e-05,14.54605]
[1776330284527,38.49,74763.63,0.0,-0.13462,8e-05,14.57721]
[1776330288640,38.5,74764.57,0.0,-0.13456,8e-05,14.57244]
[1776330288669,38.5,74761.74,0.0,-0.1348,8e-05,14.58978]
[1776330295152,38.5,74758.19,0.0,-0.13511,8e-05,14.61223]
[1776330300820,38.5,74756.44,0.0,-0.13528,8e-05,14.62447]
[1776330302509,38.5,74756.19,0.0,-0.1353,8e-05,14.6262]
[1776330303813,38.5,74757.06,0.0,-0.13524,8e-05,14.62141]
[1776330304051,38.5,74757.06,0.0,-0.13524,8e-05,14.62141]
[1776330304126,38.51,74756.88,0.0,-0.13525,8e-05,14.62273]
[1776330305562,38.51,74756.88,0.0,-0.13526,8e-05,14.62296]
[1776330306379,38.51,74756.88,0.0,-0.13526,8e-05,14.62296]
[1776330306442,38.51,74756.88,0.0,-0.13526,8e-05,14.62296]
[1776330306452,38.51,74740.99,0.0,-0.13661,8e-05,14.71959]
[1776330306944,38.51,74740.99,0.0,-0.13661,8e-05,14.71959]
[1776330307444,38.51,74733.0,0.0,-0.13729,8e-05,14.7681]
[1776330310007,38.51,74726.19,0.0,-0.13787,9e-05,14.80945]
[1776330310078,38.51,74726.19,0.0,-0.13787,9e-05,14.80945]
[1776330310509,38.51,74726.19,0.0,-0.13787,9e-05,14.80945]
[1776330310175,38.51,74728.89,0.0,-0.13764,8e-05,14.79334]
[1776330310719,38.51,74728.89,0.0,-0.13764,8e-05,14.79351]
[1776330311985,38.51,74728.89,0.0,-0.13764,8e-05,14.79351]
[1776330312047,38.51,74728.89,0.0,-0.13764,8e-05,14.79351]
[1776330312082,38.51,74731.63,0.0,-0.13741,8e-05,14.77719]
[1776330314003,38.51,74731.95,0.0,-0.13739,8e-05,14.77549]
[1776330314434,38.51,74732.25,0.0,-0.13737,8e-05,14.77416]
[1776330314724,38.51,74732.25,0.0,-0.13737,8e-05,14.77416]
[1776330314785,38.51,74732.25,0.0,-0.13737,8e-05,14.77416]
[1776330316065,38.51,74730.14,0.0,-0.13755,8e-05,14.78689]
[1776330316089,38.51,74730.14,0.0,-0.13755,8e-05,14.78689]
[1776330316146,38.51,74730.14,0.0,-0.13755,8e-05,14.78689]
[1776330316177,38.51,74729.24,0.0,-0.13763,8e-05,14.79256]
[1776330317847,38.51,74729.24,0.0,-0.13763,8e-05,14.79279]
[1776330317857,38.51,74729.24,0.0,-0.13763,8e-05,14.79279]
[1776330318082,38.51,74729.24,0.0,-0.13763,8e-05,14.79279]
[1776330318088,38.51,74729.24,0.0,-0.13763,8e-05,14.79279]
[1776330318175,38.51,74729.26,0.0,-0.13764,8e-05,14.79311]
[1776330320122,38.51,74729.26,0.0,-0.13764,8e-05,14.79311]
[1776330320438,38.51,74729.69,0.0,-0.13761,8e-05,14.79096]
[1776330322162,38.52,74729.91,0.0,-0.13759,8e-05,14.78986]
[1776330322173,38.52,74729.91,0.0,-0.13759,8e-05,14.78986]
[1776330322260,38.52,74728.09,0.0,-0.13775,9e-05,14.80107]
[1776330324170,38.52,74728.09,0.0,-0.13775,9e-05,14.80107]
[1776330324520,38.52,74728.99,0.0,-0.13768,8e-05,14.79606]
[1776330324960,38.52,74728.99,0.0,-0.13768,8e-05,14.79606]
[1776330324967,38.52,74728.99,0.0,-0.13768,8e-05,14.79606]
[1776330324997,38.52,74728.99,0.0,-0.13768,8e-05,14.79606]
[1776330325417,38.52,74731.36,0.0,-0.13748,8e-05,14.78199]
[1776330325571,38.52,74731.36,0.0,-0.13748,8e-05,14.78199]
[1776330326234,38.52,74731.36,0.0,-0.13748,8e-05,14.78199]
[1776330326311,38.52,74733.41,0.0,-0.13731,8e-05,14.76987]
[1776330331915,38.52,74734.65,0.0,-0.13722,8e-05,14.76333]
[1776330338918,38.52,74723.2,0.0,-0.13818,9e-05,14.83022]
[1776330343848,38.53,74723.31,0.0,-0.13819,9e-05,14.83063]
[1776330343992,38.53,74723.31,0.0,-0.13819,9e-05,14.83063]
[1776330344001,38.53,74723.31,0.0,-0.13819,9e-05,14.83063]
[1776330344012,38.53,74723.31,0.0,-0.13819,9e-05,14.83063]
[1776330344087,38.53,74723.31,0.0,-0.13819,9e-05,14.83063]
[1776330344457,38.53,74732.98,0.0,-0.13737,8e-05,14.77264]
[1776330346576,38.53,74737.57,0.0,-0.13699,8e-05,14.74522]
[1776330346586,38.53,74737.57,0.0,-0.13699,8e-05,14.74522]
[1776330346631,38.53,74737.57,0.0,-0.13699,8e-05,14.74522]
[1776330347029,38.53,74737.57,0.0,-0.13699,8e-05,14.74522]
[1776330347098,38.53,74737.57,0.0,-0.13699,8e-05,14.74522]
[1776330347199,38.53,74739.86,0.0,-0.1368,8e-05,14.73171]
[1776330348627,38.53,74739.86,0.0,-0.13681,8e-05,14.73234]
[1776330348639,38.53,74739.86,0.0,-0.13681,8e-05,14.73234]
[1776330348693,38.53,74739.86,0.0,-0.13681,8e-05,14.73234]
[1776330348986,38.53,74739.86,0.0,-0.13681,8e-05,14.73234]
[1776330350806,38.53,74740.19,0.0,-0.13678,8e-05,14.73066]
[1776330350822,38.53,74740.19,0.0,-0.13678,8e-05,14.73066]
[1776330351467,38.53,74740.19,0.0,-0.13678,8e-05,14.73066]
[1776330352688,38.53,74747.22,0.0,-0.1362,8e-05,14.68893]
[1776330352741,38.53,74747.22,0.0,-0.1362,8e-05,14.68893]
[1776330352771,38.53,74747.22,0.0,-0.1362,8e-05,14.68893]
[1776330352801,38.53,74747.22,0.0,-0.1362,8e-05,14.68893]
[1776330352830,38.53,74747.22,0.0,-0.1362,8e-05,14.68893]
[1776330352861,38.53,74747.22,0.0,-0.1362,8e-05,14.68893]
[1776330352867,38.53,74747.22,0.0,-0.1362,8e-05,14.68893]
[1776330352891,38.53,74747.22,0.0,-0.1362,8e-05,14.68893]
[1776330354710,38.53,74750.08,0.0,-0.13596,8e-05,14.67215]
[1776330354755,38.53,74750.08,0.0,-0.13596,8e-05,14.67215]
[1776330354764,38.53,74750.08,0.0,-0.13596,8e-05,14.67215]
[1776330354812,38.53,74750.08,0.0,-0.13596,8e-05,14.67215]
[1776330355853,38.53,74750.08,0.0,-0.13596,8e-05,14.67215]
[1776330355902,38.53,74750.08,0.0,-0.13596,8e-05,14.67215]
[1776330356722,38.53,74750.17,0.0,-0.13596,8e-05,14.67177]
[1776330356794,38.53,74750.17,0.0,-0.13596,8e-05,14.67177]
[1776330356802,38.53,74750.17,0.0,-0.13596,8e-05,14.67177]
[1776330356853,38.53,74750.17,0.0,-0.13596,8e-05,14.67177]
[1776330358732,38.53,74750.17,0.0,-0.13596,8e-05,14.67209]
[1776330358793,38.53,74750.17,0.0,-0.13596,8e-05,14.67209]
[1776330358819,38.53,74750.17,0.0,-0.13596,8e-05,14.67209]
[1776330358854,38.53,74750.17,0.0,-0.13596,8e-05,14.67209]
[1776330360792,38.53,74748.99,0.0,-0.13606,8e-05,14.6795]
[1776330360851,38.53,74748.99,0.0,-0.13606,8e-05,14.6795]
[1776330360864,38.53,74748.99,0.0,-0.13606,8e-05,14.6795]
[1776330360910,38.53,74748.99,0.0,-0.13606,8e-05,14.6795]
[1776330361867,38.53,74747.6,0.0,-0.13618,8e-05,14.68801]
[1776330362078,38.53,74747.6,0.0,-0.13618,8e-05,14.68801]
[1776330362797,38.53,74748.06,0.0,-0.13615,8e-05,14.68536]
[1776330362839,38.53,74748.06,0.0,-0.13615,8e-05,14.68536]
[1776330362846,38.53,74748.06,0.0,-0.13615,8e-05,14.68536]
[1776330362900,38.53,74748.06,0.0,-0.13615,8e-05,14.68536]
[1776330364827,38.54,74748.06,0.0,-0.13615,8e-05,14.68548]
[1776330364896,38.54,74748.06,0.0,-0.13615,8e-05,14.68548]
[1776330364909,38.54,74748.06,0.0,-0.13615,8e-05,14.68548]
[1776330364955,38.54,74748.06,0.0,-0.13615,8e-05,14.68548]
[1776330365559,38.54,74748.06,0.0,-0.13615,8e-05,14.68548]
[1776330365627,38.54,74746.97,0.0,-0.13624,8e-05,14.69227]
[1776330366108,38.54,74746.97,0.0,-0.13624,8e-05,14.69237]
[1776330366879,38.54,74746.97,0.0,-0.13624,8e-05,14.69237]
[1776330367418,38.54,74746.97,0.0,-0.13624,8e-05,14.69237]
[1776330367424,38.54,74746.97,0.0,-0.13624,8e-05,14.69237]
[1776330367472,38.54,74746.97,0.0,-0.13624,8e-05,14.69237]
[1776330367501,38.54,74742.72,0.0,-0.13661,8e-05,14.7186]
[1776330370926,38.54,74737.62,0.0,-0.13705,8e-05,14.7501]
[1776330370961,38.54,74737.62,0.0,-0.13705,8e-05,14.7501]
[1776330371141,38.54,74737.62,0.0,-0.13705,8e-05,14.7501]
[1776330372947,38.54,74737.44,0.0,-0.13708,8e-05,14.75168]
[1776330373160,38.54,74737.2,0.0,-0.1371,8e-05,14.75313]
[1776330375005,38.54,74737.2,0.0,-0.1371,8e-05,14.75363]
[1776330375008,38.54,74737.2,0.0,-0.1371,8e-05,14.75363]
[1776330375047,38.54,74737.2,0.0,-0.1371,8e-05,14.75363]
[1776330376274,38.54,74737.2,0.0,-0.13711,8e-05,14.75415]
[1776330377032,38.54,74737.2,0.0,-0.13711,8e-05,14.75415]
[1776330377359,38.54,74737.2,0.0,-0.13711,8e-05,14.75442]
[1776330383226,38.54,74736.06,0.0,-0.13722,8e-05,14.76206]
[1776330388261,38.55,74733.82,0.0,-0.13742,8e-05,14.77608]
[1776330393302,38.55,74733.33,0.0,-0.13744,8e-05,14.77576]
[1776330397479,38.55,74732.82,0.0,-0.13749,8e-05,14.77915]
[1776330397526,38.55,74732.82,0.0,-0.13749,8e-05,14.77915]
[1776330397544,38.55,74732.82,0.0,-0.13749,8e-05,14.77915]
[1776330397582,38.55,74732.82,0.0,-0.13749,8e-05,14.77915]
[1776330397581,38.55,74731.31,0.0,-0.13761,8e-05,14.78836]
[1776330397909,38.55,74731.31,0.0,-0.13761,8e-05,14.78836]
[1776330398336,38.55,74731.31,0.0,-0.13761,8e-05,14.78836]
[1776330399390,38.55,74731.31,0.0,-0.13761,8e-05,14.78836]
[1776330399459,38.55,74731.31,0.0,-0.13761,8e-05,14.78836]
[1776330399518,38.55,74715.47,0.0,-0.13897,9e-05,14.8844]
[1776330405383,38.55,74708.5,0.0,-0.13958,9e-05,14.92709]
[1776330410467,38.55,74713.69,0.0,-0.13915,9e-05,14.89699]
[1776330414185,38.55,74713.44,0.0,-0.13917,9e-05,14.8988]
[1776330419482,38.56,74716.42,0.0,-0.13896,9e-05,14.88343]
[1776330420526,38.56,74716.42,0.0,-0.13896,9e-05,14.88343]
[1776330426532,38.57,74717.76,0.0,-0.13888,9e-05,14.87846]
[1776330430659,38.57,74716.96,0.0,-0.13897,9e-05,14.88448]
[1776330433270,38.57,74713.57,0.0,-0.13926,9e-05,14.90508]
[1776330433963,38.57,74713.16,0.0,-0.1393,9e-05,14.90761]
[1776330434063,38.57,74713.16,0.0,-0.1393,9e-05,14.90761]
[1776330435955,38.57,74710.85,0.0,-0.1395,9e-05,14.92164]
[1776330440713,38.57,74709.48,0.0,-0.13961,9e-05,14.92992]
[1776330441638,38.57,74708.13,0.0,-0.13973,9e-05,14.93804]
[1776330446107,38.57,74702.43,0.0,-0.14022,9e-05,14.97227]
[1776330446469,38.57,74698.24,0.0,-0.14057,9e-05,14.99742]
[1776330451577,38.57,74697.27,0.0,-0.14065,9e-05,15.00293]
[1776330452197,38.57,74697.06,0.0,-0.14064,9e-05,15.00037]
[1776330452222,38.57,74697.06,0.0,-0.14064,9e-05,15.00037]
[1776330454232,38.57,74697.2,0.0,-0.14063,9e-05,14.99939]
[1776330454266,38.57,74697.2,0.0,-0.14063,9e-05,14.99939]
[1776330454273,38.57,74697.2,0.0,-0.14063,9e-05,14.99939]
[1776330456281,38.57,74696.96,0.0,-0.14065,9e-05,15.00078]
[1776330456292,38.57,74696.96,0.0,-0.14065,9e-05,15.00078]
[1776330457982,38.57,74695.32,0.0,-0.14079,9e-05,15.0105]
[1776330458302,38.57,74695.32,0.0,-0.14079,9e-05,15.0105]
[1776330458320,38.57,74695.32,0.0,-0.14079,9e-05,15.0105]
[1776330458329,38.57,74695.32,0.0,-0.14079,9e-05,15.0105]
[1776330460349,38.57,74697.95,0.0,-0.14056,9e-05,14.99491]
[1776330460359,38.57,74697.95,0.0,-0.14056,9e-05,14.99491]
[1776330460851,38.57,74699.17,0.0,-0.14046,9e-05,14.98791]
[1776330461679,38.57,74700.48,0.0,-0.14035,9e-05,14.97998]
[1776330462375,38.57,74700.48,0.0,-0.14035,9e-05,14.97998]
[1776330462396,38.57,74700.48,0.0,-0.14035,9e-05,14.97998]
[1776330462404,38.57,74700.48,0.0,-0.14035,9e-05,14.97998]
[1776330465843,38.57,74702.12,0.0,-0.14021,9e-05,14.97004]
[1776330466445,38.57,74702.12,0.0,-0.14021,9e-05,14.97004]
[1776330466463,38.57,74702.12,0.0,-0.14021,9e-05,14.97004]
[1776330466472,38.57,74702.12,0.0,-0.14021,9e-05,14.97004]
[1776330468491,38.57,74703.44,0.0,-0.1401,9e-05,14.96243]
[1776330468511,38.57,74703.44,0.0,-0.1401,9e-05,14.96243]
[1776330468525,38.57,74703.44,0.0,-0.1401,9e-05,14.96243]
[1776330472980,38.57,74703.07,0.0,-0.14013,9e-05,14.96456]
[1776330474595,38.57,74703.07,0.0,-0.14013,9e-05,14.96453]
[1776330479903,38.57,74705.36,0.0,-0.13995,9e-05,14.95172]
[1776330481652,38.57,74705.36,0.0,-0.13995,9e-05,14.95172]
[1776330485397,38.57,74711.1,0.0,-0.13947,9e-05,14.91821]
[1776330491861,38.57,74715.86,0.0,-0.13907,9e-05,14.8897]
[1776330495864,38.57,74715.36,0.0,-0.1391,9e-05,14.8921]
[1776330502198,38.57,74715.37,0.0,-0.13909,9e-05,14.89105]
[1776330502223,38.57,74715.37,0.0,-0.13909,9e-05,14.89105]
[1776330504279,38.57,74726.78,0.0,-0.1381,9e-05,14.82159]
[1776330504867,38.57,74726.78,0.0,-0.1381,9e-05,14.82159]
[1776330505099,38.57,74726.78,0.0,-0.1381,9e-05,14.82159]
[1776330506780,38.57,74726.57,0.0,-0.13812,9e-05,14.82269]
[1776330507109,38.57,74726.57,0.0,-0.13812,9e-05,14.82269]
[1776330507617,38.57,74726.57,0.0,-0.13812,9e-05,14.82269]
[1776330508291,38.57,74728.92,0.0,-0.13792,8e-05,14.80846]
[1776330508427,38.57,74733.62,0.0,-0.13752,8e-05,14.78013]
[1776330510634,38.57,74734.99,0.0,-0.1374,8e-05,14.77191]
[1776330510682,38.57,74735.74,0.0,-0.13735,8e-05,14.76784]
[1776330511428,38.57,74735.74,0.0,-0.13735,8e-05,14.76784]
[1776330511499,38.57,74735.74,0.0,-0.13735,8e-05,14.76784]
[1776330513240,38.57,74745.95,0.0,-0.13646,8e-05,14.70275]
[1776330514627,38.57,74745.95,0.0,-0.13646,8e-05,14.70275]
[1776330518278,38.57,74734.18,0.0,-0.13746,8e-05,14.7741]
[1776330522627,38.57,74736.38,0.0,-0.13728,8e-05,14.76096]
[1776330524027,38.57,74739.17,0.0,-0.13704,8e-05,14.74419]
[1776330529218,38.57,74741.45,0.0,-0.13685,8e-05,14.73071]
[1776330535687,38.57,74741.37,0.0,-0.13686,8e-05,14.73151]
[1776330535851,38.57,74741.37,0.0,-0.13686,8e-05,14.73166]
[1776330535888,38.57,74741.37,0.0,-0.13686,8e-05,14.73166]
[1776330536503,38.57,74739.19,0.0,-0.13705,8e-05,14.74494]
[1776330538374,38.57,74739.19,0.0,-0.13705,8e-05,14.74494]
[1776330538426,38.57,74739.19,0.0,-0.13705,8e-05,14.74494]
[1776330547373,38.57,74735.78,0.0,-0.13734,8e-05,14.76558]
[1776330552407,38.57,74735.23,0.0,-0.13738,8e-05,14.76879]
[1776330557447,38.57,74737.46,0.0,-0.13719,8e-05,14.75519]
[1776330558010,38.57,74737.46,0.0,-0.13719,8e-05,14.75519]
[1776330563591,38.57,74743.24,0.0,-0.1367,8e-05,14.72004]
[1776330563983,38.57,74743.24,0.0,-0.1367,8e-05,14.72004]
[1776330564565,38.57,74743.24,0.0,-0.1367,8e-05,14.72004]
[1776330564599,38.57,74743.77,0.0,-0.13665,8e-05,14.71679]
[1776330570537,38.57,74743.77,0.0,-0.13665,8e-05,14.71636]
[1776330576314,38.57,74744.84,0.0,-0.13653,8e-05,14.70593]
[1776330582620,38.57,74746.09,0.0,-0.13641,8e-05,14.69764]
[1776330585704,38.57,74749.11,0.0,-0.13616,8e-05,14.67928]
[1776330585756,38.57,74751.94,0.0,-0.13592,8e-05,14.66218]
[1776330586383,38.57,74751.94,0.0,-0.13592,8e-05,14.66218]
[1776330586394,38.57,74751.94,0.0,-0.13592,8e-05,14.66218]
[1776330588448,38.57,74753.74,0.0,-0.13576,8e-05,14.65129]
[1776330588767,38.57,74754.12,0.0,-0.13573,8e-05,14.64899]
[1776330595715,38.57,74759.71,0.0,-0.13527,8e-05,14.61558]
[1776330601757,38.57,74759.25,0.0,-0.13531,8e-05,14.61861]
[1776330604734,38.57,74754.57,0.0,-0.1357,8e-05,14.64681]
[1776330604785,38.57,74754.57,0.0,-0.1357,8e-05,14.64681]
[1776330604806,38.57,74750.98,0.0,-0.136,8e-05,14.6684]
[1776330604871,38.57,74750.98,0.0,-0.136,8e-05,14.6684]
[1776330604880,38.57,74750.98,0.0,-0.136,8e-05,14.6684]
[1776330605785,38.57,74750.98,0.0,-0.136,8e-05,14.66839]
[1776330612834,38.57,74747.6,0.0,-0.13629,8e-05,14.68868]
[1776330618978,38.57,74743.07,0.0,-0.13667,8e-05,14.71601]
[1776330622128,38.57,74739.5,0.0,-0.13697,8e-05,14.73754]
[1776330628699,38.57,74731.93,0.0,-0.13761,8e-05,14.78295]
[1776330633984,38.57,74728.21,0.0,-0.13789,9e-05,14.8013]
[1776330639126,38.57,74727.14,0.0,-0.13798,9e-05,14.80761]
[1776330645063,38.57,74732.56,0.0,-0.13752,8e-05,14.77486]
[1776330650099,38.57,74733.44,0.0,-0.13745,8e-05,14.76961]
[1776330655138,38.57,74734.24,0.0,-0.13738,8e-05,14.76484]
[1776330661279,38.57,74734.49,0.0,-0.13736,8e-05,14.76338]
[1776330661659,38.57,74734.49,0.0,-0.13736,8e-05,14.76338]
[1776330668232,38.57,74742.74,0.0,-0.13667,8e-05,14.71402]
[1776330673268,38.57,74746.52,0.0,-0.13635,8e-05,14.69159]
[1776330677152,38.57,74748.37,0.0,-0.1362,8e-05,14.68071]
[1776330677890,38.57,74748.37,0.0,-0.1362,8e-05,14.68071]
[1776330677993,38.57,74749.57,0.0,-0.1361,8e-05,14.67358]
[1776330678304,38.57,74748.38,0.0,-0.1362,8e-05,14.68085]
[1776330683338,38.57,74749.2,0.0,-0.13614,8e-05,14.67639]
[1776330684640,38.57,74749.2,0.0,-0.13614,8e-05,14.67639]
[1776330689893,38.57,74750.29,0.0,-0.13605,8e-05,14.67038]
[1776330690212,38.57,74750.29,0.0,-0.13605,8e-05,14.67038]
[1776330690310,38.57,74750.6,0.0,-0.13603,8e-05,14.6686]
[1776330691435,38.57,74750.6,0.0,-0.13603,8e-05,14.6686]
[1776330692417,38.57,74750.6,0.0,-0.136,8e-05,14.66495]
[1776330698445,38.58,74751.02,0.0,-0.13598,8e-05,14.66302]
[1776330703481,38.58,74752.32,0.0,-0.13587,8e-05,14.65564]
[1776330704345,38.58,74752.32,0.0,-0.13587,8e-05,14.65564]
[1776330706934,38.58,74752.66,0.0,-0.13585,8e-05,14.65369]
[1776330715566,38.58,74752.72,0.0,-0.13585,8e-05,14.65424]
[1776330716494,38.58,74752.72,0.0,-0.13585,8e-05,14.65424]
[1776330716907,38.58,74757.56,0.0,-0.13545,8e-05,14.62529]
[1776330718829,38.58,74757.56,0.0,-0.13545,8e-05,14.62529]
[1776330719816,38.58,74758.93,0.0,-0.13534,8e-05,14.6173]
[1776330720567,38.58,74759.0,0.0,-0.13533,8e-05,14.61701]
[1776330720731,38.58,74759.0,0.0,-0.13533,8e-05,14.61701]
[1776330720829,38.58,74759.0,0.0,-0.13533,8e-05,14.61714]
[1776330721192,38.58,74759.0,0.0,-0.13533,8e-05,14.61714]
[1776330726642,38.58,74757.71,0.0,-0.13545,8e-05,14.62564]
[1776330732687,38.58,74757.15,0.0,-0.13551,8e-05,14.62968]
[1776330737517,38.58,74758.8,0.0,-0.13538,8e-05,14.62018]
[1776330737539,38.58,74758.8,0.0,-0.13538,8e-05,14.62018]
[1776330737663,38.58,74758.8,0.0,-0.13538,8e-05,14.62018]
[1776330739119,38.58,74768.91,0.0,-0.13453,8e-05,14.55948]
[1776330742014,38.58,74773.72,0.0,-0.13413,8e-05,14.53058]
[1776330743087,38.58,74774.23,0.0,-0.13409,8e-05,14.52751]
[1776330744632,38.58,74774.23,0.0,-0.13409,8e-05,14.52755]
[1776330744664,38.58,74774.23,0.0,-0.13409,8e-05,14.52755]
[1776330744867,38.58,74774.23,0.0,-0.13409,8e-05,14.52755]
[1776330745124,38.58,74777.53,0.0,-0.13381,8e-05,14.50774]
[1776330745134,38.58,74777.53,0.0,-0.13381,8e-05,14.50774]
[1776330746828,38.58,74777.53,0.0,-0.13381,8e-05,14.50778]
[1776330747152,38.58,74778.16,0.0,-0.13376,8e-05,14.50405]
[1776330747155,38.58,74778.16,0.0,-0.13376,8e-05,14.50405]
[1776330747484,38.58,74778.16,0.0,-0.13376,8e-05,14.50405]
[1776330748281,38.58,74778.16,0.0,-0.13376,8e-05,14.5041]
[1776330748521,38.58,74778.16,0.0,-0.13376,8e-05,14.5041]
[1776330751087,38.58,74770.14,0.0,-0.13443,8e-05,14.55231]
[1776330751819,38.59,74769.5,0.0,-0.13446,8e-05,14.55263]
[1776330756855,38.59,74768.31,0.0,-0.13457,8e-05,14.56082]
[1776330759320,38.59,74769.3,0.0,-0.1345,8e-05,14.55531]
[1776330759967,38.59,74768.48,0.0,-0.13457,8e-05,14.56046]
[1776330765322,38.59,74772.82,0.0,-0.13421,8e-05,14.53501]
[1776330765362,38.59,74772.82,0.0,-0.13421,8e-05,14.53501]
[1776330770953,38.59,74773.93,0.0,-0.13413,8e-05,14.52881]
[1776330773014,38.59,74774.02,0.0,-0.13412,8e-05,14.52837]
[1776330779010,38.59,74772.31,0.0,-0.13427,8e-05,14.53936]
[1776330784047,38.59,74772.12,0.0,-0.1343,8e-05,14.54107]
[1776330788080,38.6,74772.75,0.0,-0.13425,8e-05,14.53767]
[1776330788124,38.6,74772.75,0.0,-0.13425,8e-05,14.53767]
[1776330788139,38.6,74772.75,0.0,-0.13425,8e-05,14.53767]
[1776330788187,38.6,74772.75,0.0,-0.13425,8e-05,14.53767]
[1776330788243,38.6,74772.75,0.0,-0.13425,8e-05,14.53767]
[1776330788355,38.6,74772.75,0.0,-0.13425,8e-05,14.53767]
[1776330788387,38.6,74776.19,0.0,-0.13397,8e-05,14.51714]
[1776330797112,38.6,74776.48,0.0,-0.13394,8e-05,14.51507]
[1776330799076,38.59,74773.19,0.0,-0.13421,8e-05,14.53441]
[1776330799161,38.59,74770.97,0.0,-0.13439,8e-05,14.54775]
[1776330801082,38.59,74770.97,0.0,-0.13439,8e-05,14.54765]
[1776330801178,38.59,74769.32,0.0,-0.13453,8e-05,14.55745]
[1776330806202,38.59,74769.7,0.0,-0.13449,8e-05,14.55463]
[1776330811237,38.59,74771.29,0.0,-0.13432,8e-05,14.54087]
[1776330816273,38.59,74772.18,0.0,-0.13424,8e-05,14.53515]
[1776330820963,38.59,74774.99,0.0,-0.13401,8e-05,14.51812]
[1776330826343,38.59,74776.82,0.0,-0.13385,8e-05,14.50698]
[1776330832385,38.59,74773.06,0.0,-0.13416,8e-05,14.52935]
[1776330838427,38.59,74774.38,0.0,-0.13405,8e-05,14.52121]
[1776330843461,38.59,74775.04,0.0,-0.13399,8e-05,14.51713]
[1776330848496,38.59,74777.28,0.0,-0.1338,8e-05,14.5036]
[1776330853532,38.59,74776.86,0.0,-0.13384,8e-05,14.50604]
[1776330858567,38.59,74773.61,0.0,-0.13411,8e-05,14.52534]
[1776330863401,38.59,74772.7,0.0,-0.13418,8e-05,14.53062]
[1776330863601,38.59,74772.21,0.0,-0.13422,8e-05,14.53351]
[1776330867475,38.59,74770.09,0.0,-0.13439,8e-05,14.54608]
[1776330869970,38.59,74769.7,0.0,-0.13442,8e-05,14.54829]
[1776330874285,38.59,74768.38,0.0,-0.1345,8e-05,14.55213]
[1776330874685,38.59,74768.23,0.0,-0.13451,8e-05,14.55297]
[1776330879722,38.58,74768.55,0.0,-0.13448,8e-05,14.5507]
[1776330880604,38.58,74768.55,0.0,-0.13448,8e-05,14.5507]
[1776330885442,38.58,74767.57,0.0,-0.13456,8e-05,14.55621]
[1776330890880,38.58,74766.35,0.0,-0.13466,8e-05,14.56316]
[1776330896840,38.58,74765.93,0.0,-0.13469,8e-05,14.56526]
[1776330901874,38.58,74767.33,0.0,-0.13456,8e-05,14.55652]
[1776330906909,38.58,74771.34,0.0,-0.13423,8e-05,14.53218]
[1776330911555,38.58,74770.24,0.0,-0.13432,8e-05,14.53854]
[1776330915413,38.58,74780.87,0.0,-0.13343,8e-05,14.47461]
[1776330915424,38.58,74780.87,0.0,-0.13343,8e-05,14.47461]
[1776330915543,38.58,74780.87,0.0,-0.13343,8e-05,14.47461]
[1776330915973,38.58,74782.0,0.0,-0.13334,8e-05,14.46783]
[1776330918174,38.58,74783.2,0.0,-0.13324,8e-05,14.46063]
[1776330925221,38.58,74790.14,0.0,-0.13266,8e-05,14.41905]
[1776330930180,38.58,74790.62,0.0,-0.13262,8e-05,14.41616]
[1776330930406,38.58,74790.62,0.0,-0.13262,8e-05,14.41616]
[1776330930759,38.58,74790.62,0.0,-0.13262,8e-05,14.41616]
[1776330931024,38.58,74790.62,0.0,-0.13262,8e-05,14.41616]
[1776330931176,38.58,74807.49,0.0,-0.13119,8e-05,14.31036]
[1776330931730,38.58,74807.49,0.0,-0.13119,8e-05,14.31036]
[1776330932112,38.58,74807.49,0.0,-0.13119,8e-05,14.31036]
[1776330933772,38.58,74814.13,0.0,-0.13065,8e-05,14.27042]
[1776330933826,38.58,74814.13,0.0,-0.13065,8e-05,14.27042]
[1776330937410,38.58,74808.22,0.0,-0.13113,8e-05,14.30556]
[1776330937424,38.58,74808.32,0.0,-0.13112,8e-05,14.30485]
[1776330943164,38.58,74810.27,0.0,-0.13095,8e-05,14.29254]
[1776330943682,38.58,74810.27,0.0,-0.13095,8e-05,14.29254]
[1776330945041,38.58,74811.05,0.0,-0.13088,8e-05,14.28776]
[1776330950004,38.57,74823.57,0.0,-0.12985,8e-05,14.21215]
[1776330952330,38.57,74823.6,0.0,-0.12985,8e-05,14.21189]
[1776330952486,38.57,74823.6,0.0,-0.12985,8e-05,14.21189]
[1776330952542,38.57,74825.9,0.0,-0.12966,8e-05,14.19812]
[1776330954746,38.57,74832.77,0.0,-0.1291,8e-05,14.15685]
[1776330955977,38.57,74836.76,0.0,-0.12878,8e-05,14.13298]
[1776330958512,38.57,74834.29,0.0,-0.12897,8e-05,14.14729]
[1776330958801,38.57,74834.29,0.0,-0.12897,8e-05,14.14729]
[1776330958802,38.57,74832.54,0.0,-0.12911,8e-05,14.15759]
[1776330966116,38.57,74826.92,0.0,-0.12955,8e-05,14.19015]
[1776330968953,38.57,74827.52,0.0,-0.12949,8e-05,14.18565]
[1776330968976,38.57,74825.85,0.0,-0.12962,8e-05,14.19518]
[1776330969676,38.57,74825.85,0.0,-0.12962,8e-05,14.19518]
[1776330970726,38.57,74830.83,0.0,-0.12922,8e-05,14.16538]
[1776330971926,38.57,74833.82,0.0,-0.12897,8e-05,14.14729]
[1776330972393,38.57,74835.83,0.0,-0.12881,8e-05,14.13494]
[1776330972716,38.57,74835.83,0.0,-0.12881,8e-05,14.13494]
[1776330972756,38.57,74836.51,0.0,-0.12875,8e-05,14.13087]
[1776330973306,38.57,74836.51,0.0,-0.12875,8e-05,14.13087]
[1776330975848,38.57,74840.68,0.0,-0.12841,8e-05,14.10561]
[1776330976043,38.57,74840.68,0.0,-0.12841,8e-05,14.10561]
[1776330977620,38.56,74842.08,0.0,-0.12829,8e-05,14.09703]
[1776330977725,38.56,74842.08,0.0,-0.12829,8e-05,14.09703]
[1776330977893,38.56,74842.08,0.0,-0.12829,8e-05,14.09703]
[1776330977925,38.56,74842.08,0.0,-0.12829,8e-05,14.09703]
[1776330978012,38.56,74842.74,0.0,-0.12824,8e-05,14.09299]
[1776330980118,38.56,74842.74,0.0,-0.12824,8e-05,14.0929]
[1776330983344,38.56,74833.32,0.0,-0.12899,8e-05,14.14879]
[1776330983916,38.56,74833.32,0.0,-0.12899,8e-05,14.14879]
[1776330984175,38.56,74833.32,0.0,-0.12899,8e-05,14.14879]
[1776330988269,38.56,74833.07,0.0,-0.129,8e-05,14.1496]
[1776330988280,38.56,74833.07,0.0,-0.129,8e-05,14.1496]
[1776330988521,38.56,74833.07,0.0,-0.129,8e-05,14.1496]
[1776330988562,38.56,74839.1,0.0,-0.12851,8e-05,14.1134]
[1776330989627,38.56,74839.1,0.0,-0.12851,8e-05,14.1134]
[1776330990236,38.56,74839.1,0.0,-0.12851,8e-05,14.1134]
[1776330990702,38.56,74839.24,0.0,-0.1285,8e-05,14.11245]
[1776330992134,38.56,74842.03,0.0,-0.12827,8e-05,14.09569]
[1776330992145,38.56,74842.03,0.0,-0.12827,8e-05,14.09569]
[1776330993118,38.56,74843.05,0.0,-0.12816,8e-05,14.08571]
[1776330993208,38.56,74846.63,0.0,-0.12787,8e-05,14.06427]
[1776330994281,38.56,74846.63,0.0,-0.12787,8e-05,14.06427]
[1776330994527,38.56,74847.78,0.0,-0.12778,8e-05,14.05739]
[1776330999562,38.56,74847.69,0.0,-0.12779,8e-05,14.05796]
[1776331001387,38.56,74847.53,0.0,-0.1278,8e-05,14.05892]
[1776331008635,38.56,74848.01,0.0,-0.12776,8e-05,14.05612]
[1776331014678,38.56,74849.57,0.0,-0.12764,8e-05,14.04697]
[1776331019714,38.56,74851.88,0.0,-0.12746,8e-05,14.0334]
[1776331021355,38.56,74852.16,0.0,-0.12744,8e-05,14.03178]
[1776331026763,38.56,74854.12,0.0,-0.12728,8e-05,14.02051]
[1776331031896,38.56,74853.55,0.0,-0.12733,8e-05,14.0243]
[1776331037840,38.56,74853.84,0.0,-0.12732,8e-05,14.02299]
[1776331041467,38.57,74854.31,0.0,-0.12728,8e-05,14.02041]
[1776331045324,38.57,74850.38,0.0,-0.1276,8e-05,14.04414]
[1776331050328,38.57,74850.98,0.0,-0.12756,8e-05,14.04081]
[1776331052602,38.57,74850.79,0.0,-0.12755,8e-05,14.03836]
[1776331057986,38.57,74852.85,0.0,-0.12739,8e-05,14.02646]
[1776331059056,38.57,74852.85,0.0,-0.12739,8e-05,14.02646]
[1776331059623,38.57,74853.37,0.0,-0.12735,8e-05,14.02342]
[1776331059927,38.57,74853.37,0.0,-0.12735,8e-05,14.02342]
[1776331063781,38.57,74854.85,0.0,-0.12723,8e-05,14.01493]
[1776331065377,38.57,74855.61,0.0,-0.12717,8e-05,14.01057]
[1776331070072,38.57,74857.21,0.0,-0.12705,8e-05,14.00138]
[1776331076112,38.57,74859.33,0.0,-0.12689,8e-05,13.98939]
[1776331082271,38.57,74861.45,0.0,-0.12672,8e-05,13.97731]
[1776331088195,38.57,74863.64,0.0,-0.12656,8e-05,13.96484]
[1776331093231,38.57,74866.63,0.0,-0.12632,8e-05,13.94757]
[1776331093783,38.57,74866.63,0.0,-0.12632,8e-05,13.94757]
[1776331099273,38.58,74868.94,0.0,-0.12615,8e-05,13.93457]
[1776331101705,38.58,74869.08,0.0,-0.12614,8e-05,13.93399]
[1776331103232,38.58,74865.96,0.0,-0.12639,8e-05,13.95268]
[1776331104394,38.58,74860.31,0.0,-0.12685,8e-05,13.9865]
[1776331105282,38.58,74860.31,0.0,-0.12685,8e-05,13.9865]
[1776331106433,38.58,74860.04,0.0,-0.12687,8e-05,13.98821]
[1776331112364,38.58,74861.13,0.0,-0.12676,8e-05,13.97831]
[1776331114911,38.58,74861.48,0.0,-0.12673,8e-05,13.97637]
[1776331114958,38.58,74861.48,0.0,-0.12673,8e-05,13.97637]
[1776331115037,38.58,74861.48,0.0,-0.12673,8e-05,13.97637]
[1776331120420,38.58,74869.96,0.0,-0.12606,8e-05,13.92655]
[1776331125454,38.58,74870.13,0.0,-0.12606,8e-05,13.92622]
[1776331131093,38.58,74869.83,0.0,-0.12609,8e-05,13.92852]
[1776331135131,38.58,74867.75,0.0,-0.12626,8e-05,13.94145]
[1776331139964,38.58,74866.73,0.0,-0.12635,8e-05,13.94793]
[1776331145088,38.59,74866.32,0.0,-0.12639,8e-05,13.95084]
[1776331150787,38.59,74864.89,0.0,-0.12651,8e-05,13.9599]
[1776331156672,38.59,74859.51,0.0,-0.12695,8e-05,13.99248]
[1776331163333,38.59,74860.36,0.0,-0.12688,8e-05,13.98756]
[1776331163434,38.59,74861.18,0.0,-0.12682,8e-05,13.9828]
[1776331164454,38.59,74861.18,0.0,-0.12682,8e-05,13.9828]
[1776331169764,38.59,74858.88,0.0,-0.12701,8e-05,13.99678]
[1776331173527,38.59,74855.72,0.0,-0.12723,8e-05,14.01198]
[1776331173613,38.59,74855.72,0.0,-0.12723,8e-05,14.012]
[1776331178827,38.59,74856.49,0.0,-0.12717,8e-05,14.00756]
[1776331184870,38.59,74856.4,0.0,-0.12718,8e-05,14.00836]
[1776331187848,38.59,74856.22,0.0,-0.1272,8e-05,14.00952]
[1776331188004,38.59,74856.22,0.0,-0.1272,8e-05,14.00952]
[1776331189027,38.59,74858.79,0.0,-0.12699,8e-05,13.99423]
[1776331193062,38.59,74871.36,0.0,-0.126,8e-05,13.91979]
[1776331195959,38.59,74871.23,0.0,-0.12601,8e-05,13.92091]
[1776331196070,38.59,74871.23,0.0,-0.12601,8e-05,13.92091]
[1776331196144,38.59,74871.42,0.0,-0.126,8e-05,13.92012]
[1776331198844,38.59,74874.73,0.0,-0.12574,8e-05,13.90075]
[1776331199054,38.59,74874.73,0.0,-0.12574,8e-05,13.90075]
[1776331199079,38.59,74873.99,0.0,-0.1258,8e-05,13.90516]
[1776331204202,38.6,74871.22,0.0,-0.12603,8e-05,13.92245]
[1776331210052,38.6,74871.09,0.0,-0.12605,8e-05,13.92416]
[1776331216096,38.6,74872.31,0.0,-0.12597,8e-05,13.9178]
[1776331221510,38.6,74870.52,0.0,-0.12612,8e-05,13.92903]
[1776331222085,38.6,74869.49,0.0,-0.1262,8e-05,13.9353]
[1776331228181,38.61,74864.1,0.0,-0.12666,8e-05,13.9699]
[1776331233342,38.61,74867.22,0.0,-0.12643,8e-05,13.95113]
[1776331239257,38.62,74867.22,0.0,-0.12645,8e-05,13.95233]
[1776331244293,38.62,74869.12,0.0,-0.1263,8e-05,13.94139]
[1776331250335,38.62,74870.22,0.0,-0.12622,8e-05,13.93539]
[1776331260344,38.62,74870.5,0.0,-0.1262,8e-05,13.93409]
[1776331262399,38.62,74874.94,0.0,-0.12586,8e-05,13.90836]
[1776331262842,38.62,74881.16,0.0,-0.12537,8e-05,13.87148]
[1776331262981,38.62,74881.16,0.0,-0.12537,8e-05,13.87148]
[1776331263208,38.62,74881.16,0.0,-0.12537,8e-05,13.87148]
[1776331263442,38.62,74881.16,0.0,-0.12537,8e-05,13.87148]
[1776331263561,38.62,74886.34,0.0,-0.12496,8e-05,13.84086]
[1776331265152,38.62,74886.34,0.0,-0.12496,8e-05,13.84108]
[1776331265379,38.62,74886.34,0.0,-0.12496,8e-05,13.84108]
[1776331265440,38.62,74893.09,0.0,-0.12443,8e-05,13.80124]
[1776331266215,38.62,74893.09,0.0,-0.12443,8e-05,13.80124]
[1776331271261,38.63,74895.77,0.0,-0.12423,8e-05,13.78625]
[1776331275790,38.63,74901.03,0.0,-0.12382,8e-05,13.75536]
[1776331275907,38.63,74901.03,0.0,-0.12382,8e-05,13.75536]
[1776331276100,38.63,74901.03,0.0,-0.12382,8e-05,13.75536]
[1776331276318,38.63,74901.03,0.0,-0.12382,8e-05,13.75536]
[1776331276517,38.63,74901.36,0.0,-0.1238,8e-05,13.7535]
[1776331277201,38.63,74901.36,0.0,-0.1238,8e-05,13.7535]
[1776331279353,38.63,74903.43,0.0,-0.12364,8e-05,13.74142]
[1776331280433,38.63,74903.43,0.0,-0.12364,8e-05,13.74153]
[1776331280455,38.63,74903.43,0.0,-0.12364,8e-05,13.74153]
[1776331280545,38.63,74902.35,0.0,-0.12372,8e-05,13.74805]
[1776331281195,38.63,74902.35,0.0,-0.12372,8e-05,13.74805]
[1776331281235,38.63,74902.35,0.0,-0.12372,8e-05,13.74805]
[1776331281264,38.63,74902.35,0.0,-0.12372,8e-05,13.74805]
[1776331281482,38.63,74902.35,0.0,-0.12372,8e-05,13.74805]
[1776331282630,38.63,74897.07,0.0,-0.12414,8e-05,13.77952]
[1776331283444,38.63,74897.07,0.0,-0.12414,8e-05,13.77952]
[1776331283566,38.63,74896.87,0.0,-0.12416,8e-05,13.78076]
[1776331285308,38.63,74896.25,0.0,-0.12421,8e-05,13.78449]
[1776331285408,38.63,74896.25,0.0,-0.12421,8e-05,13.78449]
[1776331285891,38.63,74896.25,0.0,-0.12421,8e-05,13.78454]
[1776331286070,38.63,74896.25,0.0,-0.12421,8e-05,13.78454]
[1776331287275,38.63,74901.01,0.0,-0.12383,8e-05,13.75637]
[1776331292578,38.63,74896.39,0.0,-0.1242,8e-05,13.78414]
[1776331293616,38.63,74897.83,0.0,-0.12406,8e-05,13.77205]
[1776331299678,38.63,74898.02,0.0,-0.12406,8e-05,13.77168]
[1776331305719,38.63,74894.09,0.0,-0.12438,8e-05,13.79559]
[1776331310760,38.63,74890.0,0.0,-0.1247,8e-05,13.82026]
[1776331313276,38.63,74889.93,0.0,-0.12471,8e-05,13.82073]
[1776331313680,38.63,74889.93,0.0,-0.12471,8e-05,13.82083]
[1776331313712,38.63,74889.93,0.0,-0.12471,8e-05,13.82083]
[1776331313882,38.63,74880.02,0.0,-0.1255,8e-05,13.87975]
[1776331320028,38.64,74873.52,0.0,-0.12603,8e-05,13.91941]
[1776331320038,38.64,74873.52,0.0,-0.12603,8e-05,13.91941]
[1776331320366,38.64,74873.52,0.0,-0.12603,8e-05,13.91941]
[1776331320518,38.64,74873.52,0.0,-0.12603,8e-05,13.91941]
[1776331322927,38.64,74877.19,0.0,-0.12574,8e-05,13.89782]
[1776331324742,38.64,74883.1,0.0,-0.12527,8e-05,13.86258]
[1776331324898,38.64,74883.1,0.0,-0.12527,8e-05,13.86258]
[1776331325246,38.64,74883.1,0.0,-0.12527,8e-05,13.86258]
[1776331326156,38.64,74881.21,0.0,-0.12542,8e-05,13.87384]
[1776331326200,38.64,74881.21,0.0,-0.12542,8e-05,13.87384]
[1776331326236,38.64,74878.41,0.0,-0.12564,8e-05,13.89049]
[1776331327574,38.64,74878.41,0.0,-0.12564,8e-05,13.89049]
[1776331328234,38.64,74878.41,0.0,-0.12564,8e-05,13.89048]
[1776331334074,38.64,74878.13,0.0,-0.12566,8e-05,13.89184]
[1776331337951,38.63,74866.77,0.0,-0.12656,8e-05,13.95917]
[1776331342984,38.63,74867.63,0.0,-0.12648,8e-05,13.95332]
[1776331348021,38.63,74868.36,0.0,-0.12642,8e-05,13.94834]
[1776331353055,38.63,74869.48,0.0,-0.12629,8e-05,13.93728]
[1776331354913,38.63,74869.33,0.0,-0.1263,8e-05,13.93806]
[1776331356286,38.63,74869.33,0.0,-0.1263,8e-05,13.93794]
[1776331356607,38.63,74885.54,0.0,-0.12501,8e-05,13.84133]
[1776331357134,38.63,74885.54,0.0,-0.12501,8e-05,13.84133]
[1776331358939,38.63,74887.69,0.0,-0.12484,8e-05,13.82855]
[1776331363820,38.63,74888.05,0.0,-0.12481,8e-05,13.8266]
[1776331370179,38.63,74888.92,0.0,-0.12475,8e-05,13.82164]
[1776331372228,38.63,74888.35,0.0,-0.12479,8e-05,13.82506]
[1776331377972,38.63,74885.18,0.0,-0.12504,8e-05,13.84393]
[1776331382961,38.63,74891.63,0.0,-0.12453,8e-05,13.80571]
[1776331383288,38.63,74891.63,0.0,-0.12453,8e-05,13.80571]
[1776331383388,38.63,74894.28,0.0,-0.12433,8e-05,13.79005]
[1776331389473,38.63,74905.14,0.0,-0.12348,8e-05,13.72619]
[1776331389545,38.63,74905.99,0.0,-0.12341,8e-05,13.72132]
[1776331395355,38.63,74904.54,0.0,-0.12353,8e-05,13.72989]
[1776331400390,38.63,74901.13,0.0,-0.12379,8e-05,13.74959]
[1776331405426,38.63,74902.27,0.0,-0.12369,8e-05,13.74224]
[1776331408294,38.63,74904.06,0.0,-0.12355,8e-05,13.73151]
[1776331408432,38.63,74904.06,0.0,-0.12355,8e-05,13.73151]
[1776331408528,38.63,74915.97,0.0,-0.12261,8e-05,13.66078]
[1776331409639,38.63,74915.97,0.0,-0.12261,8e-05,13.66078]
[1776331410553,38.63,74917.36,0.0,-0.12251,8e-05,13.6525]
[1776331413845,38.63,74917.54,0.0,-0.12247,8e-05,13.64785]
[1776331413988,38.63,74917.54,0.0,-0.12247,8e-05,13.64785]
[1776331414002,38.63,74917.54,0.0,-0.12247,8e-05,13.64785]
[1776331414559,38.63,74917.54,0.0,-0.12247,8e-05,13.64785]
[1776331418817,38.63,74920.94,0.0,-0.1222,8e-05,13.62805]
[1776331420012,38.63,74920.12,0.0,-0.12227,8e-05,13.63298]
[1776331425567,38.63,74914.9,0.0,-0.12268,8e-05,13.66426]
[1776331431610,38.63,74912.95,0.0,-0.12284,8e-05,13.67602]
[1776331436645,38.63,74909.86,0.0,-0.12308,8e-05,13.69442]
[1776331441681,38.63,74908.8,0.0,-0.12316,8e-05,13.70067]
[1776331446718,38.63,74899.38,0.0,-0.1239,8e-05,13.75628]
[1776331451749,38.63,74895.7,0.0,-0.12418,8e-05,13.77769]
[1776331452448,38.63,74895.7,0.0,-0.12418,8e-05,13.77769]
[1776331452757,38.63,74895.25,0.0,-0.12422,8e-05,13.78027]
[1776331454279,38.63,74894.68,0.0,-0.12426,8e-05,13.78356]
[1776331454366,38.63,74894.68,0.0,-0.12426,8e-05,13.78356]
[1776331455676,38.63,74894.41,0.0,-0.12428,8e-05,13.78507]
[1776331456500,38.63,74897.25,0.0,-0.12406,8e-05,13.76812]
[1776331462328,38.63,74902.0,0.0,-0.12368,8e-05,13.73974]
[1776331462594,38.63,74902.0,0.0,-0.12368,8e-05,13.73974]
[1776331462717,38.63,74902.0,0.0,-0.12368,8e-05,13.73974]
[1776331462951,38.63,74902.36,0.0,-0.12365,8e-05,13.73756]
[1776331464381,38.63,74902.56,0.0,-0.12364,8e-05,13.73637]
[1776331464554,38.63,74903.67,0.0,-0.12355,8e-05,13.72976]
[1776331468314,38.63,74910.36,0.0,-0.12302,8e-05,13.69015]
[1776331469360,38.63,74912.16,0.0,-0.12288,8e-05,13.67961]
[1776331469442,38.63,74912.86,0.0,-0.12283,8e-05,13.67553]
[1776331469988,38.63,74912.86,0.0,-0.12283,8e-05,13.67553]
[1776331470143,38.63,74912.86,0.0,-0.12283,8e-05,13.67553]
[1776331472825,38.63,74916.54,0.0,-0.12252,8e-05,13.65017]
[1776331472903,38.63,74917.14,0.0,-0.12247,8e-05,13.64673]
[1776331474897,38.63,74916.84,0.0,-0.1225,8e-05,13.64862]
[1776331475253,38.63,74916.84,0.0,-0.1225,8e-05,13.64862]
[1776331475406,38.63,74916.84,0.0,-0.1225,8e-05,13.64862]
[1776331475489,38.63,74916.84,0.0,-0.1225,8e-05,13.64862]
[1776331476561,38.63,74914.02,0.0,-0.12272,8e-05,13.66557]
[1776331481967,38.63,74907.72,0.0,-0.12322,8e-05,13.70324]
[1776331486647,38.63,74908.45,0.0,-0.12316,8e-05,13.69905]
[1776331486659,38.63,74907.93,0.0,-0.12321,8e-05,13.70222]
[1776331489073,38.63,74903.58,0.0,-0.12355,8e-05,13.72807]
[1776331489119,38.63,74899.1,0.0,-0.1239,8e-05,13.75466]
[1776331493092,38.63,74898.71,0.0,-0.12393,8e-05,13.75689]
[1776331493148,38.63,74897.39,0.0,-0.12403,8e-05,13.76469]
[1776331495106,38.63,74897.39,0.0,-0.12403,8e-05,13.76469]
[1776331495203,38.63,74896.88,0.0,-0.12407,8e-05,13.76765]
[1776331497144,38.63,74896.88,0.0,-0.12407,8e-05,13.76765]
[1776331497224,38.63,74896.88,0.0,-0.12407,8e-05,13.76759]
[1776331500399,38.63,74896.88,0.0,-0.12407,8e-05,13.76755]
[1776331500410,38.63,74894.89,0.0,-0.12423,8e-05,13.7793]
[1776331509165,38.63,74896.64,0.0,-0.12409,8e-05,13.7688]
[1776331515346,38.63,74902.67,0.0,-0.12361,8e-05,13.73287]
[1776331524279,38.63,74902.84,0.0,-0.1236,8e-05,13.73223]
[1776331526800,38.63,74902.48,0.0,-0.12363,8e-05,13.73446]
[1776331526895,38.63,74901.27,0.0,-0.12373,8e-05,13.74169]
[1776331526912,38.63,74901.27,0.0,-0.12373,8e-05,13.74169]
[1776331527065,38.63,74901.27,0.0,-0.12373,8e-05,13.74169]
[1776331530535,38.63,74905.46,0.0,-0.1234,8e-05,13.7167]
[1776331531244,38.63,74906.21,0.0,-0.12334,8e-05,13.7124]
[1776331532472,38.63,74906.21,0.0,-0.12331,8e-05,13.70867]
[1776331533742,38.63,74911.69,0.0,-0.12289,8e-05,13.67636]
[1776331536823,38.63,74913.5,0.0,-0.12275,8e-05,13.66605]
[1776331536848,38.63,74913.5,0.0,-0.12275,8e-05,13.66605]
[1776331537515,38.63,74913.5,0.0,-0.12275,8e-05,13.66605]
[1776331537772,38.63,74913.5,0.0,-0.12275,8e-05,13.66605]
[1776331538536,38.63,74913.24,0.0,-0.12277,8e-05,13.66789]
[1776331539998,38.63,74914.92,0.0,-0.12265,8e-05,13.65823]
[1776331540398,38.63,74914.92,0.0,-0.12265,8e-05,13.65823]
[1776331543691,38.63,74916.56,0.0,-0.12252,8e-05,13.64835]
[1776331543858,38.63,74916.56,0.0,-0.12252,8e-05,13.64835]
[1776331544455,38.63,74915.89,0.0,-0.12257,8e-05,13.65218]
[1776331544469,38.63,74915.89,0.0,-0.12257,8e-05,13.6521]
[1776331546093,38.63,74915.68,0.0,-0.12258,8e-05,13.65352]
[1776331551478,38.64,74912.64,0.0,-0.12283,8e-05,13.67244]
[1776331556510,38.64,74911.78,0.0,-0.12291,8e-05,13.67818]
[1776331561545,38.64,74913.81,0.0,-0.12276,8e-05,13.66682]
[1776331566580,38.64,74910.94,0.0,-0.12299,8e-05,13.68436]
[1776331570663,38.64,74910.18,0.0,-0.12305,8e-05,13.68905]
[1776331574012,38.64,74910.93,0.0,-0.123,8e-05,13.68511]
[1776331574298,38.64,74910.93,0.0,-0.123,8e-05,13.68511]
[1776331579672,38.64,74912.37,0.0,-0.1229,8e-05,13.67726]
[1776331584821,38.64,74911.52,0.0,-0.12297,8e-05,13.68276]
[1776331584838,38.64,74911.52,0.0,-0.12297,8e-05,13.68276]
[1776331585839,38.64,74911.13,0.0,-0.123,8e-05,13.68518]
[1776331589467,38.64,74908.28,0.0,-0.12323,8e-05,13.70245]
[1776331594985,38.65,74907.23,0.0,-0.12329,8e-05,13.70534]
[1776331601824,38.65,74905.25,0.0,-0.12346,8e-05,13.71796]
[1776331606859,38.65,74909.79,0.0,-0.12311,8e-05,13.69173]
[1776331611895,38.65,74909.79,0.0,-0.12312,8e-05,13.69245]
[1776331616930,38.65,74908.81,0.0,-0.1232,8e-05,13.69891]
[1776331618903,38.65,74908.81,0.0,-0.1232,8e-05,13.69891]
[1776331618953,38.65,74907.14,0.0,-0.12334,8e-05,13.70908]
[1776331625444,38.65,74904.77,0.0,-0.12353,8e-05,13.72353]
[1776331628788,38.65,74906.97,0.0,-0.12336,8e-05,13.71085]
[1776331628848,38.65,74906.97,0.0,-0.12336,8e-05,13.71085]
[1776331635874,38.66,74907.58,0.0,-0.12332,8e-05,13.70797]
[1776331637822,38.66,74906.87,0.0,-0.12338,8e-05,13.7124]
[1776331644120,38.66,74906.34,0.0,-0.12343,8e-05,13.71646]
[1776331649717,38.66,74905.41,0.0,-0.12351,8e-05,13.72232]
[1776331656328,38.66,74907.06,0.0,-0.12337,8e-05,13.70986]
[1776331659815,38.66,74907.06,0.0,-0.12337,8e-05,13.70986]
[1776331659949,38.66,74907.06,0.0,-0.12337,8e-05,13.70986]
[1776331660085,38.66,74907.06,0.0,-0.12337,8e-05,13.71032]
[1776331660495,38.66,74907.06,0.0,-0.12337,8e-05,13.71032]
[1776331660888,38.66,74907.06,0.0,-0.12337,8e-05,13.71032]
[1776331660903,38.66,74893.81,0.0,-0.12442,8e-05,13.78903]
[1776331661599,38.66,74893.81,0.0,-0.12442,8e-05,13.78903]
[1776331661843,38.66,74878.45,0.0,-0.12564,8e-05,13.88026]
[1776331663865,38.66,74878.45,0.0,-0.12564,8e-05,13.88026]
[1776331663962,38.66,74871.0,0.0,-0.12622,8e-05,13.92418]
[1776331665893,38.66,74871.0,0.0,-0.12622,8e-05,13.92418]
[1776331665933,38.66,74871.01,0.0,-0.12622,8e-05,13.92365]
[1776331667555,38.66,74870.19,0.0,-0.12628,8e-05,13.92853]
[1776331667565,38.66,74870.19,0.0,-0.12628,8e-05,13.92853]
[1776331667568,38.66,74870.19,0.0,-0.12628,8e-05,13.92853]
[1776331667655,38.66,74869.95,0.0,-0.1263,8e-05,13.92947]
[1776331669389,38.66,74869.95,0.0,-0.1263,8e-05,13.92947]
[1776331670290,38.66,74877.29,0.0,-0.12571,8e-05,13.88557]
[1776331671333,38.66,74885.45,0.0,-0.12506,8e-05,13.83682]
[1776331671378,38.66,74888.29,0.0,-0.12483,8e-05,13.81975]
[1776331673277,38.66,74887.77,0.0,-0.12487,8e-05,13.8227]
[1776331673483,38.66,74887.88,0.0,-0.12486,8e-05,13.82194]
[1776331675592,38.66,74887.88,0.0,-0.12486,8e-05,13.82182]
[1776331681743,38.66,74884.93,0.0,-0.12508,8e-05,13.83859]
[1776331686770,38.65,74879.29,0.0,-0.12552,8e-05,13.87124]
[1776331690324,38.65,74877.87,0.0,-0.12561,8e-05,13.87844]
[1776331690500,38.65,74868.81,0.0,-0.12634,8e-05,13.93234]
[1776331691884,38.65,74868.81,0.0,-0.12634,8e-05,13.93234]
[1776331691954,38.65,74858.76,0.0,-0.12713,8e-05,13.99181]
[1776331692308,38.65,74858.76,0.0,-0.12713,8e-05,13.99181]
[1776331692459,38.65,74858.76,0.0,-0.12713,8e-05,13.99181]
[1776331697493,38.65,74861.02,0.0,-0.12694,8e-05,13.97752]
[1776331703537,38.65,74860.91,0.0,-0.12694,8e-05,13.97713]
[1776331704832,38.65,74860.91,0.0,-0.12694,8e-05,13.97713]
[1776331705867,38.65,74859.05,0.0,-0.12708,8e-05,13.98786]
[1776331713605,38.64,74861.87,0.0,-0.12679,8e-05,13.96425]
[1776331718167,38.64,74864.1,0.0,-0.12659,8e-05,13.94935]
[1776331720133,38.63,74867.05,0.0,-0.12634,8e-05,13.93066]
[1776331720805,38.63,74867.05,0.0,-0.12634,8e-05,13.93066]
[1776331726822,38.63,74869.84,0.0,-0.12609,8e-05,13.91165]
[1776331732738,38.62,74872.21,0.0,-0.12587,8e-05,13.89555]
[1776331738781,38.62,74871.31,0.0,-0.12592,8e-05,13.89899]
[1776331742585,38.62,74870.46,0.0,-0.12598,8e-05,13.9034]
[1776331742811,38.62,74870.46,0.0,-0.12597,8e-05,13.90275]
[1776331748034,38.61,74876.53,0.0,-0.12547,8e-05,13.86543]
[1776331757914,38.61,74865.98,0.0,-0.12626,8e-05,13.92438]
[1776331762926,38.6,74865.53,0.0,-0.12628,8e-05,13.92554]
[1776331763095,38.6,74865.53,0.0,-0.12628,8e-05,13.92554]
[1776331763241,38.6,74854.75,0.0,-0.12714,8e-05,13.98941]
[1776331763413,38.6,74854.75,0.0,-0.12714,8e-05,13.98941]
[1776331763524,38.6,74854.75,0.0,-0.12714,8e-05,13.98941]
[1776331763958,38.6,74854.75,0.0,-0.12713,8e-05,13.98894]
[1776331768654,38.6,74850.59,0.0,-0.12745,8e-05,14.01302]
[1776331768733,38.6,74850.59,0.0,-0.12745,8e-05,14.01302]
[1776331768993,38.6,74850.59,0.0,-0.12745,8e-05,14.01256]
[1776331770842,38.6,74852.91,0.0,-0.12726,8e-05,13.99827]
[1776331775830,38.59,74854.72,0.0,-0.12706,8e-05,13.98205]
[1776331776432,38.59,74855.6,0.0,-0.12698,8e-05,13.97599]
[1776331776437,38.59,74855.6,0.0,-0.12698,8e-05,13.97599]
[1776331777049,38.59,74858.19,0.0,-0.12677,8e-05,13.96014]
[1776331781932,38.59,74861.26,0.0,-0.1265,8e-05,13.94034]
[1776331782083,38.59,74860.34,0.0,-0.12657,8e-05,13.94545]
[1776331787477,38.58,74856.4,0.0,-0.12686,8e-05,13.96727]
[1776331792742,38.58,74857.77,0.0,-0.12673,8e-05,13.95705]
[1776331793524,38.58,74857.91,0.0,-0.12671,8e-05,13.9554]
[1776331795792,38.58,74858.31,0.0,-0.12667,8e-05,13.95261]
[1776331801219,38.57,74859.98,0.0,-0.1265,8e-05,13.93985]
[1776331806255,38.57,74856.69,0.0,-0.12674,8e-05,13.95801]
[1776331811485,38.56,74847.94,0.0,-0.12744,8e-05,14.00945]
[1776331817465,38.56,74849.98,0.0,-0.12725,8e-05,13.99593]
[1776331825388,38.56,74851.79,0.0,-0.12709,8e-05,13.98391]
[1776331830423,38.56,74852.16,0.0,-0.12705,8e-05,13.98099]
[1776331835458,38.55,74858.57,0.0,-0.1265,8e-05,13.93791]
[1776331841500,38.55,74860.63,0.0,-0.12631,8e-05,13.92372]
[1776331846539,38.55,74861.85,0.0,-0.12619,8e-05,13.91489]
[1776331848300,38.55,74867.3,0.0,-0.12575,8e-05,13.88176]
[1776331848781,38.55,74867.3,0.0,-0.12575,8e-05,13.88176]
[1776331848994,38.55,74867.93,0.0,-0.12569,8e-05,13.87773]
[1776331853897,38.54,74873.78,0.0,-0.12521,8e-05,13.84183]
[1776331853912,38.54,74866.73,0.0,-0.12577,8e-05,13.88387]
[1776331855951,38.54,74850.59,0.0,-0.12706,8e-05,13.97983]
[1776331856981,38.54,74850.59,0.0,-0.12706,8e-05,13.97983]
[1776331856999,38.54,74849.09,0.0,-0.12718,8e-05,13.98863]
[1776331862655,38.54,74848.45,0.0,-0.12722,8e-05,13.99169]
[1776331867823,38.54,74845.32,0.0,-0.12746,8e-05,14.00918]
[1776331873797,38.53,74845.59,0.0,-0.12741,8e-05,14.00563]
[1776331879773,38.53,74851.9,0.0,-0.12687,8e-05,13.96538]
[1776331884811,38.52,74853.35,0.0,-0.12674,8e-05,13.95531]
[1776331890852,38.52,74855.62,0.0,-0.12653,8e-05,13.93993]
[1776331895887,38.52,74853.97,0.0,-0.12662,8e-05,13.94475]
[1776331900923,38.51,74852.29,0.0,-0.12674,8e-05,13.95352]
[1776331904927,38.51,74851.02,0.0,-0.12683,8e-05,13.96035]
[1776331905697,38.51,74849.49,0.0,-0.12695,8e-05,13.96923]
[1776331905957,38.51,74849.49,0.0,-0.12695,8e-05,13.96896]
[1776331907396,38.51,74848.74,0.0,-0.127,8e-05,13.97318]
[1776331907602,38.51,74848.74,0.0,-0.127,8e-05,13.97318]
[1776331908103,38.51,74841.51,0.0,-0.12758,8e-05,14.01613]
[1776331909819,38.51,74841.51,0.0,-0.12758,8e-05,14.01581]
[1776331911235,38.51,74839.25,0.0,-0.12776,8e-05,14.02899]
[1776331911999,38.51,74840.27,0.0,-0.12766,8e-05,14.02223]
[1776331917035,38.5,74841.36,0.0,-0.12756,8e-05,14.0142]
[1776331922070,38.5,74835.22,0.0,-0.12803,8e-05,14.04937]
[1776331927109,38.5,74830.77,0.0,-0.12838,8e-05,14.07498]
[1776331932144,38.5,74832.0,0.0,-0.12827,8e-05,14.06703]
[1776331937174,38.5,74837.24,0.0,-0.12784,8e-05,14.03472]
[1776331940233,38.49,74840.45,0.0,-0.12757,8e-05,14.01495]
[1776331950972,38.49,74839.78,0.0,-0.12759,8e-05,14.01656]
[1776331951073,38.49,74839.78,0.0,-0.12755,8e-05,14.01203]
[1776331958453,38.48,74839.42,0.0,-0.12756,8e-05,14.01239]
[1776331960986,38.48,74839.42,0.0,-0.12756,8e-05,14.01214]
[1776331961028,38.48,74836.86,0.0,-0.12776,8e-05,14.02695]
[1776331964296,38.48,74833.1,0.0,-0.12806,8e-05,14.04916]
[1776331965625,38.48,74829.71,0.0,-0.12832,8e-05,14.06883]
[1776331965699,38.48,74829.71,0.0,-0.12832,8e-05,14.06883]
[1776331966020,38.48,74829.71,0.0,-0.12832,8e-05,14.06883]
[1776331966062,38.48,74829.71,0.0,-0.12832,8e-05,14.06883]
[1776331966242,38.48,74829.71,0.0,-0.12832,8e-05,14.06883]
[1776331966112,38.48,74829.82,0.0,-0.12831,8e-05,14.06809]
[1776331966396,38.48,74829.82,0.0,-0.12831,8e-05,14.06809]
[1776331968594,38.48,74834.07,0.0,-0.12797,8e-05,14.04249]
[1776331968820,38.48,74834.07,0.0,-0.12797,8e-05,14.04249]
[1776331968896,38.48,74834.07,0.0,-0.12797,8e-05,14.04249]
[1776331968986,38.48,74834.07,0.0,-0.12797,8e-05,14.04249]
[1776331969016,38.48,74834.07,0.0,-0.12797,8e-05,14.04249]
[1776331969032,38.48,74833.94,0.0,-0.12798,8e-05,14.04321]
[1776331969815,38.48,74833.94,0.0,-0.12798,8e-05,14.04321]
[1776331971088,38.48,74831.28,0.0,-0.12819,8e-05,14.0591]
[1776331972648,38.48,74829.34,0.0,-0.12835,8e-05,14.07055]
[1776331972820,38.48,74829.34,0.0,-0.12835,8e-05,14.07055]
[1776331974815,38.48,74829.62,0.0,-0.12832,8e-05,14.06868]
[1776331980822,38.48,74826.64,0.0,-0.12855,8e-05,14.08574]
[1776331981646,38.48,74831.31,0.0,-0.12817,8e-05,14.05739]
[1776331983002,38.48,74834.02,0.0,-0.12795,8e-05,14.04106]
[1776331983308,38.47,74838.07,0.0,-0.12761,8e-05,14.01617]
[1776331984969,38.47,74838.07,0.0,-0.12761,8e-05,14.01617]
[1776331985006,38.47,74838.07,0.0,-0.12761,8e-05,14.01617]
[1776331985070,38.47,74839.19,0.0,-0.12752,8e-05,14.0092]
[1776331986438,38.47,74839.19,0.0,-0.12752,8e-05,14.00895]
[1776331987052,38.47,74839.19,0.0,-0.12752,8e-05,14.00895]
[1776331987195,38.47,74839.19,0.0,-0.12752,8e-05,14.00895]
[1776331987225,38.47,74839.19,0.0,-0.12752,8e-05,14.00895]
[1776331989185,38.47,74828.07,0.0,-0.12841,8e-05,14.07474]
[1776331994807,38.47,74827.0,0.0,-0.12848,8e-05,14.08048]
[1776331998636,38.47,74827.42,0.0,-0.12844,8e-05,14.07699]
[1776331998951,38.47,74826.8,0.0,-0.12849,8e-05,14.08071]
[1776332005035,38.47,74828.11,0.0,-0.12837,8e-05,14.07181]
[1776332010694,38.46,74829.04,0.0,-0.12828,8e-05,14.06502]
[1776332015730,38.46,74833.59,0.0,-0.12787,8e-05,14.03324]
[1776332020764,38.46,74832.34,0.0,-0.12796,8e-05,14.03994]
[1776332025802,38.46,74833.64,0.0,-0.12784,8e-05,14.03135]
[1776332031842,38.46,74834.15,0.0,-0.12779,8e-05,14.02734]
[1776332036878,38.45,74835.32,0.0,-0.12769,8e-05,14.01954]
[1776332041912,38.45,74835.39,0.0,-0.12767,8e-05,14.01835]
[1776332045835,38.45,74825.82,0.0,-0.12844,8e-05,14.0752]
[1776332050165,38.45,74822.29,0.0,-0.12871,8e-05,14.09538]
[1776332050596,38.45,74822.29,0.0,-0.12871,8e-05,14.09488]
[1776332054488,38.45,74821.88,0.0,-0.12873,8e-05,14.09659]
[1776332057375,38.44,74821.8,0.0,-0.12873,8e-05,14.09657]
[1776332058932,38.44,74821.24,0.0,-0.12877,8e-05,14.09942]
[1776332060158,38.44,74819.31,0.0,-0.12892,8e-05,14.11075]
[1776332060231,38.44,74817.94,0.0,-0.12903,8e-05,14.11871]
[1776332060489,38.44,74817.94,0.0,-0.12903,8e-05,14.11871]
[1776332060516,38.44,74817.94,0.0,-0.12903,8e-05,14.11871]
[1776332063158,38.44,74813.91,0.0,-0.12935,8e-05,14.14235]
[1776332064292,38.44,74811.45,0.0,-0.12955,8e-05,14.1568]
[1776332066322,38.44,74811.48,0.0,-0.12954,8e-05,14.15593]
[1776332068350,38.44,74811.98,0.0,-0.12949,8e-05,14.15224]
[1776332069802,38.44,74811.83,0.0,-0.12949,8e-05,14.15209]
[1776332070368,38.44,74811.83,0.0,-0.12949,8e-05,14.15209]
[1776332071313,38.44,74811.83,0.0,-0.12949,8e-05,14.15209]
[1776332072411,38.43,74812.57,0.0,-0.12939,8e-05,14.14321]
[1776332078361,38.43,74815.92,0.0,-0.12909,8e-05,14.12134]
[1776332083384,38.43,74816.18,0.0,-0.12905,8e-05,14.11786]
[1776332086796,38.42,74815.62,0.0,-0.12909,8e-05,14.1209]
[1776332086811,38.42,74815.62,0.0,-0.12909,8e-05,14.1209]
[1776332087124,38.42,74815.62,0.0,-0.12909,8e-05,14.1209]
[1776332087373,38.42,74800.78,0.0,-0.13029,8e-05,14.20914]
[1776332087757,38.42,74800.78,0.0,-0.13029,8e-05,14.20914]
[1776332088067,38.42,74800.78,0.0,-0.13029,8e-05,14.20914]
[1776332088153,38.42,74800.78,0.0,-0.13029,8e-05,14.20914]
[1776332088240,38.42,74800.78,0.0,-0.13029,8e-05,14.20883]
[1776332088608,38.42,74800.78,0.0,-0.13029,8e-05,14.20883]
[1776332089177,38.42,74800.78,0.0,-0.13029,8e-05,14.20883]
[1776332089350,38.42,74800.78,0.0,-0.13029,8e-05,14.20883]
[1776332089367,38.42,74800.78,0.0,-0.13029,8e-05,14.20883]
[1776332090552,38.42,74801.81,0.0,-0.13019,8e-05,14.20152]
[1776332091280,38.42,74801.81,0.0,-0.13019,8e-05,14.20152]
[1776332091727,38.42,74804.27,0.0,-0.12998,8e-05,14.1863]
[1776332092910,38.42,74804.27,0.0,-0.12997,8e-05,14.18588]
[1776332093775,38.42,74804.81,0.0,-0.12992,8e-05,14.18221]
[1776332094842,38.42,74805.56,0.0,-0.12986,8e-05,14.17728]
[1776332100325,38.41,74801.04,0.0,-0.13021,8e-05,14.20294]
[1776332105359,38.41,74804.35,0.0,-0.12994,8e-05,14.18312]
[1776332109639,38.41,74804.6,0.0,-0.12992,8e-05,14.18167]
[1776332110622,38.41,74802.79,0.0,-0.13007,8e-05,14.19256]
[1776332112772,38.41,74795.33,0.0,-0.13068,8e-05,14.23733]
[1776332113943,38.41,74796.36,0.0,-0.13059,8e-05,14.23108]
[1776332114090,38.41,74796.36,0.0,-0.13059,8e-05,14.23108]
[1776332115107,38.41,74796.13,0.0,-0.13061,8e-05,14.23242]
[1776332117718,38.41,74802.55,0.0,-0.13008,8e-05,14.19375]
[1776332119166,38.41,74802.61,0.0,-0.13008,8e-05,14.19338]
[1776332121203,38.41,74801.94,0.0,-0.13013,8e-05,14.19738]
[1776332121472,38.41,74801.83,0.0,-0.13014,8e-05,14.19803]
[1776332129653,38.41,74800.18,0.0,-0.13027,8e-05,14.20777]
[1776332136300,38.41,74799.74,0.0,-0.13028,8e-05,14.20651]
[1776332136321,38.41,74799.54,0.0,-0.1303,8e-05,14.20765]
[1776332141615,38.41,74798.16,0.0,-0.13041,8e-05,14.21575]
[1776332148028,38.41,74798.6,0.0,-0.13037,8e-05,14.21297]
[1776332148090,38.41,74798.52,0.0,-0.13037,8e-05,14.21333]
[1776332148935,38.41,74798.52,0.0,-0.13037,8e-05,14.21333]
[1776332149096,38.41,74798.52,0.0,-0.13037,8e-05,14.21333]
[1776332151168,38.41,74811.12,0.0,-0.12934,8e-05,14.13748]
[1776332151732,38.41,74816.18,0.0,-0.12893,8e-05,14.10705]
[1776332152061,38.41,74816.18,0.0,-0.12893,8e-05,14.10705]
[1776332152118,38.41,74816.18,0.0,-0.12893,8e-05,14.10705]
[1776332152471,38.41,74816.18,0.0,-0.12893,8e-05,14.10705]
[1776332152219,38.41,74817.87,0.0,-0.12879,8e-05,14.09673]
[1776332153079,38.41,74817.87,0.0,-0.12879,8e-05,14.09673]
[1776332153122,38.41,74818.21,0.0,-0.12876,8e-05,14.09456]
[1776332154294,38.41,74818.21,0.0,-0.12876,8e-05,14.09456]
[1776332155598,38.41,74826.15,0.0,-0.12811,8e-05,14.04667]
[1776332157802,38.41,74829.65,0.0,-0.12782,8e-05,14.02556]
[1776332161699,38.41,74831.95,0.0,-0.12764,8e-05,14.0118]
[1776332161705,38.41,74831.95,0.0,-0.12764,8e-05,14.0118]
[1776332161832,38.41,74831.95,0.0,-0.12764,8e-05,14.0118]
[1776332162293,38.41,74831.95,0.0,-0.12764,8e-05,14.0118]
[1776332165466,38.41,74826.18,0.0,-0.1281,8e-05,14.04649]
[1776332168302,38.41,74826.11,0.0,-0.12811,8e-05,14.04685]
[1776332169278,38.41,74828.14,0.0,-0.12794,8e-05,14.03463]
[1776332174845,38.41,74831.39,0.0,-0.12768,8e-05,14.0152]
[1776332176375,38.41,74831.39,0.0,-0.12768,8e-05,14.0152]
[1776332180015,38.41,74848.24,0.0,-0.12632,8e-05,13.91441]
[1776332185002,38.41,74847.57,0.0,-0.12639,8e-05,13.91913]
[1776332188497,38.41,74848.36,0.0,-0.12633,8e-05,13.91498]
[1776332192328,38.41,74840.13,0.0,-0.127,8e-05,13.96512]
[1776332198440,38.42,74829.94,0.0,-0.12781,8e-05,14.02314]
[1776332204049,38.42,74828.68,0.0,-0.12792,8e-05,14.03125]
[1776332206225,38.42,74828.88,0.0,-0.1279,8e-05,14.03013]
[1776332206322,38.42,74828.88,0.0,-0.1279,8e-05,14.03013]
[1776332206465,38.42,74828.88,0.0,-0.1279,8e-05,14.03013]
[1776332206503,38.42,74828.88,0.0,-0.1279,8e-05,14.03013]
[1776332206562,38.42,74828.88,0.0,-0.1279,8e-05,14.03013]
[1776332206488,38.42,74829.21,0.0,-0.12788,8e-05,14.02832]
[1776332207465,38.42,74818.2,0.0,-0.12878,8e-05,14.09449]
[1776332208487,38.42,74818.2,0.0,-0.12878,8e-05,14.09449]
[1776332208608,38.42,74814.56,0.0,-0.12907,8e-05,14.11635]
[1776332208633,38.42,74814.56,0.0,-0.12907,8e-05,14.11635]
[1776332211651,38.42,74814.44,0.0,-0.12908,8e-05,14.11702]
[1776332214038,38.42,74811.51,0.0,-0.12932,8e-05,14.13456]
[1776332216108,38.42,74808.06,0.0,-0.1296,8e-05,14.15513]
[1776332217366,38.42,74810.23,0.0,-0.12942,8e-05,14.14199]
[1776332223454,38.42,74810.75,0.0,-0.12937,8e-05,14.13837]
[1776332229224,38.41,74806.29,0.0,-0.12972,8e-05,14.16399]
[1776332235267,38.41,74806.22,0.0,-0.12972,8e-05,14.16333]
[1776332240031,38.41,74805.94,0.0,-0.12973,8e-05,14.16424]
[1776332243698,38.41,74813.1,0.0,-0.12914,8e-05,14.12069]
[1776332245233,38.41,74813.13,0.0,-0.12913,8e-05,14.12023]
[1776332247081,38.41,74821.17,0.0,-0.12847,8e-05,14.07162]
[1776332247151,38.41,74821.09,0.0,-0.12848,8e-05,14.0721]
[1776332253345,38.41,74819.86,0.0,-0.12854,8e-05,14.07535]
[1776332258430,38.4,74823.75,0.0,-0.12822,8e-05,14.05163]
[1776332264470,38.4,74816.54,0.0,-0.1288,8e-05,14.09453]
[1776332269594,38.4,74817.12,0.0,-0.12875,8e-05,14.09082]
[1776332270081,38.4,74817.12,0.0,-0.12875,8e-05,14.09082]
[1776332270642,38.4,74816.55,0.0,-0.1288,8e-05,14.09415]
[1776332271671,38.4,74816.55,0.0,-0.1288,8e-05,14.0941]
[1776332281588,38.4,74816.63,0.0,-0.12879,8e-05,14.09312]
[1776332281803,38.4,74816.63,0.0,-0.12879,8e-05,14.09312]
[1776332284634,38.4,74816.7,0.0,-0.12878,8e-05,14.0927]
[1776332285556,38.4,74816.7,0.0,-0.12878,8e-05,14.09254]
[1776332290035,38.4,74817.02,0.0,-0.12875,8e-05,14.09056]
[1776332290136,38.4,74817.02,0.0,-0.12875,8e-05,14.09036]
[1776332296191,38.4,74817.02,0.0,-0.12874,8e-05,14.0901]
[1776332301730,38.4,74820.75,0.0,-0.12844,8e-05,14.06762]
[1776332306765,38.4,74820.56,0.0,-0.12845,8e-05,14.06873]
[1776332311801,38.4,74821.12,0.0,-0.12838,8e-05,14.06162]
[1776332313544,38.4,74821.12,0.0,-0.12838,8e-05,14.06162]
[1776332313607,38.4,74821.12,0.0,-0.12838,8e-05,14.06162]
[1776332323886,38.4,74814.5,0.0,-0.12892,8e-05,14.10162]
[1776332328921,38.4,74814.37,0.0,-0.12893,8e-05,14.10226]
[1776332334315,38.4,74814.78,0.0,-0.1289,8e-05,14.09971]
[1776332334416,38.4,74814.71,0.0,-0.1289,8e-05,14.10009]
[1776332335176,38.4,74814.71,0.0,-0.1289,8e-05,14.10009]
[1776332335472,38.4,74814.71,0.0,-0.1289,8e-05,14.10009]
[1776332336030,38.4,74812.52,0.0,-0.12908,8e-05,14.11321]
[1776332336906,38.4,74807.19,0.0,-0.12952,8e-05,14.14526]
[1776332342700,38.4,74796.47,0.0,-0.13039,8e-05,14.20921]
[1776332342713,38.4,74797.39,0.0,-0.13031,8e-05,14.20348]
[1776332345322,38.4,74801.36,0.0,-0.12998,8e-05,14.17922]
[1776332346820,38.4,74805.37,0.0,-0.12965,8e-05,14.15494]
[1776332353754,38.4,74806.21,0.0,-0.12957,8e-05,14.14906]
[1776332355183,38.39,74806.21,0.0,-0.12957,8e-05,14.14863]
[1776332356971,38.39,74806.21,0.0,-0.12956,8e-05,14.14834]
[1776332357206,38.39,74806.21,0.0,-0.12956,8e-05,14.14834]
[1776332361208,38.39,74807.73,0.0,-0.12943,8e-05,14.13856]
[1776332361304,38.39,74807.73,0.0,-0.12943,8e-05,14.13856]
[1776332367190,38.39,74810.24,0.0,-0.12921,8e-05,14.12224]
[1776332368578,38.39,74810.24,0.0,-0.12921,8e-05,14.12224]
[1776332369348,38.39,74810.42,0.0,-0.12919,8e-05,14.12081]
[1776332375247,38.39,74818.21,0.0,-0.12851,8e-05,14.06941]
[1776332376397,38.39,74818.21,0.0,-0.12851,8e-05,14.06941]
[1776332376473,38.39,74818.21,0.0,-0.12851,8e-05,14.06941]
[1776332378359,38.39,74818.65,0.0,-0.12847,8e-05,14.06656]
[1776332381393,38.39,74820.2,0.0,-0.12834,8e-05,14.05701]
[1776332384091,38.39,74819.21,0.0,-0.12842,8e-05,14.06271]
[1776332391496,38.38,74818.76,0.0,-0.12845,8e-05,14.06474]
[1776332392526,38.38,74818.76,0.0,-0.12845,8e-05,14.06474]
[1776332392597,38.38,74818.76,0.0,-0.12845,8e-05,14.06474]
[1776332394670,38.38,74813.99,0.0,-0.12884,8e-05,14.09327]
[1776332400422,38.38,74816.36,0.0,-0.12864,8e-05,14.07848]
[1776332406057,38.38,74815.39,0.0,-0.12871,8e-05,14.08395]
[1776332411635,38.38,74817.6,0.0,-0.12852,8e-05,14.07001]
[1776332417544,38.38,74817.38,0.0,-0.12854,8e-05,14.07109]
[1776332425600,38.38,74817.04,0.0,-0.12856,8e-05,14.07283]
[1776332430641,38.38,74813.48,0.0,-0.12885,8e-05,14.09413]
[1776332433397,38.38,74812.66,0.0,-0.12889,8e-05,14.09519]
[1776332435544,38.38,74811.06,0.0,-0.12902,8e-05,14.10473]
[1776332440705,38.38,74806.87,0.0,-0.12936,8e-05,14.12953]
[1776332442005,38.38,74806.28,0.0,-0.1294,8e-05,14.13299]
[1776332442620,38.38,74806.28,0.0,-0.1294,8e-05,14.13299]
[1776332443090,38.38,74805.73,0.0,-0.12945,8e-05,14.1362]
[1776332444629,38.38,74804.95,0.0,-0.12951,8e-05,14.1408]
[1776332449768,38.38,74801.99,0.0,-0.12974,8e-05,14.15796]
[1776332455811,38.37,74802.57,0.0,-0.12969,8e-05,14.15383]
[1776332460847,38.37,74802.46,0.0,-0.12969,8e-05,14.15391]
[1776332465882,38.37,74804.76,0.0,-0.12949,8e-05,14.13949]
[1776332470700,38.37,74806.13,0.0,-0.12938,8e-05,14.13103]
[1776332470754,38.37,74806.13,0.0,-0.12938,8e-05,14.13103]
[1776332470855,38.37,74806.77,0.0,-0.12932,8e-05,14.12684]
[1776332471421,38.37,74791.96,0.0,-0.13054,8e-05,14.216]
[1776332472986,38.37,74787.36,0.0,-0.13092,8e-05,14.24348]
[1776332472997,38.37,74787.36,0.0,-0.13092,8e-05,14.24348]
[1776332473086,38.37,74783.83,0.0,-0.1312,8e-05,14.26448]
[1776332473928,38.37,74783.83,0.0,-0.1312,8e-05,14.26448]
[1776332475153,38.37,74784.78,0.0,-0.13112,8e-05,14.25844]
[1776332475959,38.37,74784.78,0.0,-0.13112,8e-05,14.25814]
[1776332477655,38.37,74787.61,0.0,-0.13088,8e-05,14.24078]
[1776332479172,38.37,74789.55,0.0,-0.13071,8e-05,14.22851]
[1776332479273,38.37,74789.93,0.0,-0.13068,8e-05,14.22596]
[1776332485600,38.36,74791.04,0.0,-0.13057,8e-05,14.21806]
[1776332490864,38.36,74791.67,0.0,-0.1305,8e-05,14.2132]
[1776332491030,38.36,74791.43,0.0,-0.13052,8e-05,14.21445]
[1776332491057,38.36,74791.43,0.0,-0.13052,8e-05,14.21445]
[1776332491131,38.36,74793.56,0.0,-0.13031,8e-05,14.19767]
[1776332493834,38.36,74797.12,0.0,-0.13002,8e-05,14.17604]
[1776332495408,38.36,74796.85,0.0,-0.13004,8e-05,14.17737]
[1776332497286,38.36,74796.85,0.0,-0.13003,8e-05,14.17711]
[1776332497337,38.36,74796.85,0.0,-0.13003,8e-05,14.17711]
[1776332497529,38.36,74796.85,0.0,-0.13003,8e-05,14.17711]
[1776332497539,38.36,74796.85,0.0,-0.13003,8e-05,14.17711]
[1776332499547,38.36,74796.85,0.0,-0.13003,8e-05,14.17685]
[1776332500209,38.36,74787.44,0.0,-0.1308,8e-05,14.23325]
[1776332500489,38.36,74787.44,0.0,-0.1308,8e-05,14.23325]
[1776332500521,38.36,74787.44,0.0,-0.1308,8e-05,14.23325]
[1776332500760,38.36,74787.44,0.0,-0.1308,8e-05,14.23325]
[1776332500850,38.36,74786.93,0.0,-0.13084,8e-05,14.23632]
[1776332502480,38.36,74776.06,0.0,-0.13174,8e-05,14.30145]
[1776332503651,38.36,74776.06,0.0,-0.13174,8e-05,14.30145]
[1776332503714,38.35,74776.1,0.0,-0.13173,8e-05,14.30064]
[1776332504484,38.35,74776.1,0.0,-0.13173,8e-05,14.30064]
[1776332507631,38.35,74776.45,0.0,-0.13169,8e-05,14.29793]
[1776332507726,38.35,74777.26,0.0,-0.13162,8e-05,14.29247]
[1776332513213,38.35,74775.22,0.0,-0.13177,8e-05,14.30333]
[1776332518249,38.35,74775.13,0.0,-0.13175,8e-05,14.30238]
[1776332521995,38.34,74776.28,0.0,-0.13165,8e-05,14.29455]
[1776332522418,38.34,74778.98,0.0,-0.13142,8e-05,14.27795]
[1776332532510,38.34,74781.22,0.0,-0.1312,8e-05,14.26175]
[1776332541410,38.33,74781.09,0.0,-0.13118,8e-05,14.26042]
[1776332548460,38.33,74780.56,0.0,-0.1312,8e-05,14.2621]
[1776332553497,38.33,74780.3,0.0,-0.13118,8e-05,14.25889]
[1776332558537,38.32,74779.22,0.0,-0.13126,8e-05,14.26445]
[1776332564574,38.32,74779.58,0.0,-0.13122,8e-05,14.26113]
[1776332570617,38.32,74779.63,0.0,-0.1312,8e-05,14.25974]
[1776332575651,38.32,74779.74,0.0,-0.13118,8e-05,14.2582]
[1776332576135,38.32,74779.74,0.0,-0.13118,8e-05,14.2582]
[1776332576197,38.32,74779.74,0.0,-0.13118,8e-05,14.2582]
[1776332576706,38.32,74779.71,0.0,-0.13118,8e-05,14.25821]
[1776332577059,38.32,74779.71,0.0,-0.13118,8e-05,14.25821]
[1776332577530,38.32,74779.71,0.0,-0.13118,8e-05,14.25821]
[1776332579658,38.32,74766.39,0.0,-0.13228,8e-05,14.33824]
[1776332579806,38.32,74766.39,0.0,-0.13228,8e-05,14.33824]
[1776332579907,38.32,74763.19,0.0,-0.13254,8e-05,14.35752]
[1776332581032,38.32,74763.19,0.0,-0.13254,8e-05,14.35744]
[1776332581723,38.32,74765.28,0.0,-0.13237,8e-05,14.34472]
[1776332586758,38.31,74769.65,0.0,-0.13198,8e-05,14.31691]
[1776332591796,38.31,74770.97,0.0,-0.13186,8e-05,14.30752]
[1776332596830,38.31,74771.64,0.0,-0.13178,8e-05,14.30202]
[1776332601865,38.3,74772.76,0.0,-0.13167,8e-05,14.29377]
[1776332606901,38.3,74772.78,0.0,-0.13165,8e-05,14.29219]
[1776332611936,38.3,74773.0,0.0,-0.13158,8e-05,14.28569]
[1776332616973,38.29,74772.84,0.0,-0.13158,8e-05,14.28528]
[1776332622005,38.29,74759.52,0.0,-0.13267,8e-05,14.36424]
[1776332627041,38.29,74761.51,0.0,-0.13247,8e-05,14.35001]
[1776332629699,38.28,74761.57,0.0,-0.13246,8e-05,14.34929]
[1776332629792,38.28,74760.98,0.0,-0.13251,8e-05,14.35249]
[1776332635097,38.28,74765.82,0.0,-0.13208,8e-05,14.32123]
[1776332643287,38.27,74766.49,0.0,-0.13199,8e-05,14.31467]
[1776332644616,38.27,74766.49,0.0,-0.13199,8e-05,14.31467]
[1776332644624,38.27,74763.84,0.0,-0.1322,8e-05,14.33039]
[1776332647911,38.27,74759.7,0.0,-0.13254,8e-05,14.35479]
[1776332648182,38.27,74758.43,0.0,-0.13264,8e-05,14.36211]
[1776332648239,38.27,74758.43,0.0,-0.13264,8e-05,14.36211]
[1776332648331,38.27,74753.14,0.0,-0.13308,8e-05,14.39374]
[1776332649562,38.27,74753.14,0.0,-0.13308,8e-05,14.39374]
[1776332651791,38.27,74745.11,0.0,-0.13375,8e-05,14.44221]
[1776332653568,38.27,74742.57,0.0,-0.13396,8e-05,14.45686]
[1776332654141,38.27,74741.08,0.0,-0.13408,8e-05,14.46562]
[1776332655426,38.27,74741.08,0.0,-0.13407,8e-05,14.46533]
[1776332655728,38.27,74741.08,0.0,-0.13407,8e-05,14.46533]
[1776332657342,38.26,74730.18,0.0,-0.13498,8e-05,14.53041]
[1776332658996,38.26,74730.18,0.0,-0.13498,8e-05,14.53041]
[1776332661820,38.26,74730.14,0.0,-0.13497,8e-05,14.52949]
[1776332664530,38.26,74733.61,0.0,-0.13466,8e-05,14.50728]
[1776332665618,38.26,74731.62,0.0,-0.13482,8e-05,14.51899]
[1776332671354,38.25,74731.13,0.0,-0.1348,8e-05,14.51559]
[1776332677258,38.25,74728.77,0.0,-0.13498,8e-05,14.52839]
[1776332680084,38.25,74728.15,0.0,-0.13502,8e-05,14.53099]
[1776332685316,38.24,74726.28,0.0,-0.13515,8e-05,14.53995]
[1776332689382,38.24,74726.08,0.0,-0.13515,8e-05,14.54035]
[1776332694515,38.23,74728.28,0.0,-0.13492,8e-05,14.52378]
[1776332701565,38.23,74730.28,0.0,-0.13472,8e-05,14.50908]
[1776332706604,38.22,74735.49,0.0,-0.13425,8e-05,14.47578]
[1776332707781,38.22,74735.49,0.0,-0.13425,8e-05,14.47578]
[1776332709961,38.22,74735.11,0.0,-0.13428,8e-05,14.47751]
[1776332714691,38.22,74736.34,0.0,-0.13416,8e-05,14.46866]
[1776332715096,38.22,74736.34,0.0,-0.13416,8e-05,14.46866]
[1776332715365,38.22,74736.34,0.0,-0.13415,8e-05,14.4684]
[1776332715897,38.22,74738.26,0.0,-0.13398,8e-05,14.45625]
[1776332719155,38.22,74740.51,0.0,-0.13379,8e-05,14.44215]
[1776332722662,38.21,74735.2,0.0,-0.13423,8e-05,14.47369]
[1776332722718,38.21,74735.22,0.0,-0.13422,8e-05,14.47331]
[1776332727753,38.21,74735.47,0.0,-0.13418,8e-05,14.47049]
[1776332733084,38.21,74734.17,0.0,-0.13425,8e-05,14.47357]
[1776332739837,38.2,74735.26,0.0,-0.13413,8e-05,14.46482]
[1776332742894,38.2,74735.26,0.0,-0.13413,8e-05,14.46482]
[1776332743520,38.2,74735.92,0.0,-0.13406,8e-05,14.46002]
[1776332745142,38.2,74739.3,0.0,-0.13377,8e-05,14.43924]
[1776332746585,38.2,74739.49,0.0,-0.13375,8e-05,14.4376]
[1776332750092,38.2,74739.65,0.0,-0.13373,8e-05,14.43596]
[1776332752737,38.2,74740.54,0.0,-0.13364,8e-05,14.4299]
[1776332755558,38.2,74741.32,0.0,-0.13357,8e-05,14.42455]
[1776332755796,38.2,74741.32,0.0,-0.13357,8e-05,14.42455]
[1776332755949,38.2,74741.32,0.0,-0.13357,8e-05,14.42435]
[1776332760985,38.19,74742.33,0.0,-0.13346,8e-05,14.41635]
[1776332766019,38.19,74750.77,0.0,-0.13272,8e-05,14.3632]
[1776332771057,38.18,74742.61,0.0,-0.13338,8e-05,14.41093]
[1776332775572,38.18,74738.78,0.0,-0.13368,8e-05,14.43255]
[1776332776754,38.18,74738.82,0.0,-0.13368,8e-05,14.43188]
[1776332777529,38.18,74739.35,0.0,-0.13363,8e-05,14.42824]
[1776332781430,38.17,74738.57,0.0,-0.13367,8e-05,14.43132]
[1776332782132,38.17,74738.84,0.0,-0.13364,8e-05,14.42927]
[1776332782516,38.17,74738.84,0.0,-0.13364,8e-05,14.42927]
[1776332783537,38.17,74736.65,0.0,-0.13382,8e-05,14.44217]
[1776332784190,38.17,74736.65,0.0,-0.13382,8e-05,14.44217]
[1776332790518,38.17,74738.22,0.0,-0.13367,8e-05,14.4312]
[1776332795307,38.17,74738.33,0.0,-0.13362,8e-05,14.42606]
[1776332796367,38.17,74738.91,0.0,-0.13357,8e-05,14.42236]
[1776332796813,38.17,74738.91,0.0,-0.13357,8e-05,14.42236]
[1776332796883,38.17,74739.96,0.0,-0.13348,8e-05,14.41564]
[1776332802273,38.16,74744.92,0.0,-0.13304,8e-05,14.38387]
[1776332807511,38.16,74745.08,0.0,-0.133,8e-05,14.3815]
[1776332813348,38.15,74745.31,0.0,-0.13295,8e-05,14.37766]
[1776332818384,38.15,74742.76,0.0,-0.13314,8e-05,14.39104]
[1776332821511,38.15,74741.93,0.0,-0.1332,8e-05,14.39572]
[1776332822312,38.15,74739.9,0.0,-0.13337,8e-05,14.4073]
[1776332823161,38.15,74739.9,0.0,-0.13337,8e-05,14.4073]
[1776332825901,38.15,74737.09,0.0,-0.13359,8e-05,14.42348]
[1776332829046,38.14,74737.02,0.0,-0.13359,8e-05,14.42351]
[1776332829126,38.14,74737.02,0.0,-0.13358,8e-05,14.42235]
[1776332835153,38.14,74736.5,0.0,-0.1336,8e-05,14.42421]
[1776332835451,38.14,74736.05,0.0,-0.13364,8e-05,14.42676]
[1776332835856,38.14,74736.05,0.0,-0.13364,8e-05,14.42676]
[1776332839054,38.14,74732.3,0.0,-0.13395,8e-05,14.449]
[1776332844714,38.13,74730.9,0.0,-0.13404,8e-05,14.45587]
[1776332846849,38.13,74730.9,0.0,-0.13404,8e-05,14.45562]
[1776332852558,38.13,74730.82,0.0,-0.134,8e-05,14.45093]
[1776332853592,38.13,74730.45,0.0,-0.13403,8e-05,14.45294]
[1776332854521,38.13,74730.45,0.0,-0.13402,8e-05,14.45271]
[1776332860244,38.13,74730.45,0.0,-0.13401,8e-05,14.45157]
[1776332860774,38.13,74730.45,0.0,-0.13401,8e-05,14.45157]
[1776332860810,38.13,74730.45,0.0,-0.13401,8e-05,14.45157]
[1776332860846,38.13,74730.45,0.0,-0.13401,8e-05,14.45157]
[1776332862002,38.13,74729.47,0.0,-0.13409,8e-05,14.45708]
[1776332867289,38.12,74729.21,0.0,-0.1341,8e-05,14.45772]
[1776332873776,38.12,74728.61,0.0,-0.13412,8e-05,14.45919]
[1776332878810,38.12,74728.65,0.0,-0.1341,8e-05,14.4577]
[1776332883845,38.11,74728.21,0.0,-0.13412,8e-05,14.45913]
[1776332888880,38.11,74728.42,0.0,-0.13408,8e-05,14.4566]
[1776332894996,38.11,74729.04,0.0,-0.13402,8e-05,14.45206]
[1776332895008,38.11,74729.29,0.0,-0.13399,8e-05,14.44975]
[1776332896382,38.11,74729.29,0.0,-0.13398,8e-05,14.44923]
[1776332896457,38.11,74729.29,0.0,-0.13398,8e-05,14.44923]
[1776332896940,38.11,74727.08,0.0,-0.13417,8e-05,14.46268]
[1776332898211,38.11,74727.08,0.0,-0.13417,8e-05,14.46268]
[1776332898313,38.1,74720.7,0.0,-0.13471,9e-05,14.50123]
[1776332898820,38.1,74720.7,0.0,-0.13471,9e-05,14.50123]
[1776332898965,38.1,74720.7,0.0,-0.1347,9e-05,14.50056]
[1776332903132,38.1,74719.17,0.0,-0.13482,9e-05,14.50917]
[1776332903306,38.1,74719.17,0.0,-0.13482,9e-05,14.50917]
[1776332906221,38.09,74722.31,0.0,-0.13449,8e-05,14.48567]
[1776332906292,38.09,74721.83,0.0,-0.13453,9e-05,14.48825]
[1776332910588,38.09,74722.17,0.0,-0.13449,8e-05,14.48549]
[1776332911040,38.09,74722.37,0.0,-0.13443,8e-05,14.47947]
[1776332916076,38.05,74716.77,0.0,-0.1347,9e-05,14.49798]
[1776332921110,38.01,74716.95,0.0,-0.13444,9e-05,14.47913]
[1776332926144,37.98,74717.42,0.0,-0.13418,9e-05,14.46034]
[1776332928257,37.97,74717.76,0.0,-0.13412,9e-05,14.4553]
[1776332928555,37.97,74717.78,0.0,-0.13411,9e-05,14.45488]
[1776332930345,37.97,74717.78,0.0,-0.13411,9e-05,14.45459]
[1776332930280,37.97,74703.01,0.0,-0.13536,9e-05,14.54458]
[1776332930724,37.97,74703.01,0.0,-0.13536,9e-05,14.54458]
[1776332934516,37.97,74698.91,0.0,-0.13571,9e-05,14.56892]
[1776332934690,37.97,74698.91,0.0,-0.13571,9e-05,14.56892]
[1776332939260,37.97,74700.43,0.0,-0.13556,9e-05,14.55883]
[1776332940294,37.97,74699.81,0.0,-0.13561,9e-05,14.56244]
[1776332941252,37.97,74699.81,0.0,-0.13561,9e-05,14.56225]
[1776332942451,37.96,74699.86,0.0,-0.13557,9e-05,14.55942]
[1776332945332,37.96,74701.31,0.0,-0.13547,9e-05,14.55214]
[1776332945338,37.96,74701.31,0.0,-0.13547,9e-05,14.55214]
[1776332945357,37.96,74701.31,0.0,-0.13547,9e-05,14.55214]
[1776332945505,37.96,74700.87,0.0,-0.13551,9e-05,14.55493]
[1776332945975,37.96,74700.87,0.0,-0.13551,9e-05,14.55493]
[1776332946286,37.96,74695.28,0.0,-0.13599,9e-05,14.58922]
[1776332951321,37.97,74675.9,0.0,-0.13768,9e-05,14.70894]
[1776332953016,37.97,74667.06,0.0,-0.13845,9e-05,14.76322]
[1776332953896,37.97,74668.02,0.0,-0.13837,9e-05,14.75738]
[1776332959378,37.97,74664.68,0.0,-0.13866,9e-05,14.77811]
[1776332965807,37.97,74662.64,0.0,-0.13884,9e-05,14.7907]
[1776332965876,37.97,74662.64,0.0,-0.13884,9e-05,14.7907]
[1776332970004,37.97,74663.81,0.0,-0.13874,9e-05,14.78356]
[1776332970641,37.97,74665.85,0.0,-0.13856,9e-05,14.7711]
[1776332973035,37.97,74662.43,0.0,-0.13883,9e-05,14.78835]
[1776332973080,37.97,74662.43,0.0,-0.13883,9e-05,14.78835]
[1776332974405,37.97,74657.07,0.0,-0.1393,9e-05,14.8212]
[1776332975989,37.97,74654.99,0.0,-0.13948,9e-05,14.83396]
[1776332976016,37.97,74654.99,0.0,-0.13948,9e-05,14.83396]
[1776332976020,37.97,74654.99,0.0,-0.13948,9e-05,14.83396]
[1776332976151,37.97,74654.99,0.0,-0.13948,9e-05,14.83396]
[1776332976242,37.97,74655.42,0.0,-0.13944,9e-05,14.83125]
[1776332976556,37.97,74655.42,0.0,-0.13944,9e-05,14.83125]
[1776332977065,37.97,74655.02,0.0,-0.13948,9e-05,14.83365]
[1776332977555,37.97,74655.02,0.0,-0.13948,9e-05,14.83365]
[1776332977610,37.97,74655.02,0.0,-0.13948,9e-05,14.83365]
[1776332979320,37.97,74654.21,0.0,-0.13955,9e-05,14.83858]
[1776332979331,37.97,74654.21,0.0,-0.13955,9e-05,14.83858]
[1776332979571,37.97,74642.95,0.0,-0.14054,9e-05,14.9076]
[1776332980669,37.97,74642.95,0.0,-0.14054,9e-05,14.9076]
[1776332984189,37.97,74643.55,0.0,-0.14048,9e-05,14.90361]
[1776332985650,37.97,74645.76,0.0,-0.14028,9e-05,14.88978]
[1776332992385,37.96,74644.5,0.0,-0.14038,9e-05,14.89672]
[1776332992406,37.96,74647.35,0.0,-0.14013,9e-05,14.87912]
[1776332992455,37.96,74647.35,0.0,-0.14013,9e-05,14.87912]
[1776332995317,37.96,74651.29,0.0,-0.13978,9e-05,14.85497]
[1776332995418,37.96,74652.13,0.0,-0.13971,9e-05,14.84979]
[1776332995482,37.96,74652.13,0.0,-0.13971,9e-05,14.84979]
[1776332995693,37.96,74652.13,0.0,-0.13971,9e-05,14.84979]
[1776332996204,37.96,74652.13,0.0,-0.13971,9e-05,14.84979]
[1776332997952,37.96,74653.56,0.0,-0.13958,9e-05,14.841]
[1776332998103,37.96,74653.56,0.0,-0.13958,9e-05,14.841]
[1776333000026,37.96,74654.85,0.0,-0.13947,9e-05,14.83313]
[1776333000033,37.96,74654.85,0.0,-0.13947,9e-05,14.83313]
[1776333000116,37.96,74650.12,0.0,-0.13989,9e-05,14.86218]
[1776333001965,37.96,74650.12,0.0,-0.13989,9e-05,14.86218]
[1776333002425,37.96,74650.12,0.0,-0.13989,9e-05,14.86218]
[1776333002043,37.96,74640.97,0.0,-0.14069,9e-05,14.91852]
[1776333002685,37.96,74640.97,0.0,-0.14069,9e-05,14.91868]
[1776333007719,37.97,74635.86,0.0,-0.14115,9e-05,14.95042]
[1776333010384,37.97,74637.36,0.0,-0.14102,9e-05,14.94126]
[1776333010738,37.97,74640.11,0.0,-0.14078,9e-05,14.92452]
[1776333012177,37.97,74640.11,0.0,-0.14078,9e-05,14.92452]
[1776333012189,37.97,74640.11,0.0,-0.14078,9e-05,14.92452]
[1776333012339,37.97,74640.11,0.0,-0.14078,9e-05,14.92452]
[1776333012440,37.97,74644.24,0.0,-0.14042,9e-05,14.89926]
[1776333012612,37.97,74644.24,0.0,-0.14042,9e-05,14.89926]
[1776333017787,37.96,74645.89,0.0,-0.14026,9e-05,14.88865]
[1776333019477,37.96,74645.28,0.0,-0.14032,9e-05,14.89231]
[1776333019802,37.96,74644.76,0.0,-0.14036,9e-05,14.89541]
[1776333024838,37.97,74644.19,0.0,-0.14042,9e-05,14.89931]
[1776333029903,37.97,74646.61,0.0,-0.14021,9e-05,14.88486]
[1776333029941,37.97,74646.61,0.0,-0.14021,9e-05,14.88486]
[1776333030043,37.97,74646.61,0.0,-0.14021,9e-05,14.88486]
[1776333030148,37.97,74646.61,0.0,-0.14021,9e-05,14.88486]
[1776333030248,37.97,74646.92,0.0,-0.14018,9e-05,14.88306]
[1776333033798,37.97,74646.64,0.0,-0.14018,9e-05,14.88095]
[1776333034740,37.97,74647.52,0.0,-0.1401,9e-05,14.87547]
[1776333035909,37.97,74647.52,0.0,-0.1401,9e-05,14.8754]
[1776333036630,37.97,74650.14,0.0,-0.13987,9e-05,14.85926]
[1776333037960,37.97,74650.14,0.0,-0.13987,9e-05,14.8592]
[1776333040920,37.97,74657.15,0.0,-0.13925,9e-05,14.81621]
[1776333042509,37.97,74657.04,0.0,-0.13927,9e-05,14.81696]
[1776333042553,37.97,74657.04,0.0,-0.13927,9e-05,14.81696]
[1776333042588,37.97,74657.04,0.0,-0.13927,9e-05,14.81696]
[1776333047428,37.97,74656.56,0.0,-0.13931,9e-05,14.82013]
[1776333049770,37.97,74654.55,0.0,-0.13949,9e-05,14.83264]
[1776333050728,37.97,74654.96,0.0,-0.13945,9e-05,14.83018]
[1776333053693,37.97,74655.18,0.0,-0.13944,9e-05,14.82895]
[1776333054631,37.97,74655.3,0.0,-0.13943,9e-05,14.82834]
[1776333055077,37.97,74655.3,0.0,-0.13943,9e-05,14.82834]
[1776333055151,37.97,74655.3,0.0,-0.13943,9e-05,14.82834]
[1776333055160,37.97,74655.3,0.0,-0.13943,9e-05,14.82834]
[1776333055312,37.97,74655.3,0.0,-0.13943,9e-05,14.82834]
[1776333056316,37.97,74655.32,0.0,-0.13943,9e-05,14.82828]
[1776333057578,37.97,74650.34,0.0,-0.13986,9e-05,14.85896]
[1776333063103,37.97,74657.4,0.0,-0.13925,9e-05,14.81598]
[1776333063677,37.97,74657.4,0.0,-0.13925,9e-05,14.81598]
[1776333064249,37.97,74657.4,0.0,-0.13925,9e-05,14.81598]
[1776333064599,37.97,74657.33,0.0,-0.13926,9e-05,14.81648]
[1776333065768,37.97,74657.33,0.0,-0.13926,9e-05,14.81656]
[1776333065913,37.97,74657.33,0.0,-0.13926,9e-05,14.81656]
[1776333066751,37.97,74657.79,0.0,-0.13922,9e-05,14.81381]
[1776333066806,37.97,74657.79,0.0,-0.13922,9e-05,14.81381]
[1776333067132,37.97,74657.79,0.0,-0.13922,9e-05,14.81387]
[1776333069042,37.97,74662.89,0.0,-0.13878,9e-05,14.78267]
[1776333069459,37.97,74662.89,0.0,-0.13878,9e-05,14.78267]
[1776333069146,37.97,74665.48,0.0,-0.13855,9e-05,14.76688]
[1776333071031,37.97,74665.08,0.0,-0.13859,9e-05,14.76934]
[1776333076342,37.97,74663.1,0.0,-0.13877,9e-05,14.78229]
[1776333080569,37.97,74658.23,0.0,-0.1392,9e-05,14.81257]
[1776333086413,37.97,74652.96,0.0,-0.13967,9e-05,14.84522]
[1776333087437,37.97,74652.96,0.0,-0.13967,9e-05,14.84522]
[1776333087605,37.97,74652.06,0.0,-0.13975,9e-05,14.85079]
[1776333088002,37.97,74652.06,0.0,-0.13975,9e-05,14.85079]
[1776333088277,37.97,74652.06,0.0,-0.13975,9e-05,14.85079]
[1776333088340,37.97,74652.06,0.0,-0.13975,9e-05,14.85079]
[1776333088478,37.97,74636.45,0.0,-0.14112,9e-05,14.94655]
[1776333090294,37.97,74620.61,0.0,-0.14253,9e-05,15.04423]
[1776333091271,37.97,74620.61,0.0,-0.14253,9e-05,15.04423]
[1776333094404,37.97,74623.33,0.0,-0.14226,9e-05,15.02375]
[1776333094935,37.97,74624.31,0.0,-0.14217,9e-05,15.01774]
[1776333094946,37.97,74624.31,0.0,-0.14217,9e-05,15.01774]
[1776333094970,37.97,74624.31,0.0,-0.14217,9e-05,15.01774]
[1776333095332,37.97,74624.31,0.0,-0.14217,9e-05,15.01775]
[1776333095606,37.97,74624.31,0.0,-0.14217,9e-05,15.01775]
[1776333096337,37.97,74627.98,0.0,-0.14185,9e-05,14.99522]
[1776333098091,37.97,74631.8,0.0,-0.14151,9e-05,14.97181]
[1776333098097,37.97,74631.8,0.0,-0.14151,9e-05,14.97181]
[1776333098412,37.97,74631.87,0.0,-0.1415,9e-05,14.97143]
[1776333099547,37.97,74631.87,0.0,-0.1415,9e-05,14.97148]
[1776333104814,37.98,74638.06,0.0,-0.14096,9e-05,14.93375]
[1776333107690,37.98,74637.32,0.0,-0.14103,9e-05,14.93843]
[1776333107765,37.98,74637.32,0.0,-0.14103,9e-05,14.93843]
[1776333108422,37.98,74636.74,0.0,-0.14108,9e-05,14.94203]
[1776333109683,37.98,74635.19,0.0,-0.14122,9e-05,14.95157]
[1776333112758,37.98,74634.98,0.0,-0.14124,9e-05,14.9529]
[1776333113746,37.98,74634.98,0.0,-0.14124,9e-05,14.95291]
[1776333115848,37.98,74635.45,0.0,-0.1412,9e-05,14.95004]
[1776333115896,37.98,74635.45,0.0,-0.1412,9e-05,14.95004]
[1776333115937,37.98,74635.21,0.0,-0.14122,9e-05,14.95153]
[1776333121216,37.98,74634.78,0.0,-0.14126,9e-05,14.95421]
[1776333127555,37.98,74634.85,0.0,-0.14125,9e-05,14.95382]
[1776333130040,37.98,74634.62,0.0,-0.14127,9e-05,14.95523]
[1776333130120,37.98,74634.96,0.0,-0.14124,9e-05,14.95315]
[1776333134666,37.97,74642.04,0.0,-0.14061,9e-05,14.90917]
[1776333136802,37.97,74645.76,0.0,-0.14028,9e-05,14.88607]
[1776333136863,37.97,74648.67,0.0,-0.14002,9e-05,14.86812]
[1776333142660,37.97,74647.74,0.0,-0.14009,9e-05,14.87316]
[1776333147695,37.97,74647.51,0.0,-0.1401,9e-05,14.87389]
[1776333151770,37.97,74649.29,0.0,-0.13994,9e-05,14.86255]
[1776333153256,37.97,74649.54,0.0,-0.13989,9e-05,14.85713]
[1776333153963,37.97,74649.57,0.0,-0.13989,9e-05,14.85682]
[1776333154447,37.97,74649.57,0.0,-0.13989,9e-05,14.85682]
[1776333157571,37.97,74654.82,0.0,-0.13942,9e-05,14.82424]
[1776333158477,37.97,74656.46,0.0,-0.13928,9e-05,14.8141]
[1776333161636,37.97,74657.06,0.0,-0.13922,9e-05,14.81014]
[1776333166399,37.97,74659.63,0.0,-0.13899,9e-05,14.79418]
[1776333171864,37.97,74662.01,0.0,-0.13878,9e-05,14.77946]
[1776333174400,37.97,74662.01,0.0,-0.13878,9e-05,14.77946]
[1776333174435,37.97,74662.01,0.0,-0.13878,9e-05,14.77946]
[1776333174817,37.97,74662.33,0.0,-0.13875,9e-05,14.77748]
[1776333176532,37.97,74662.33,0.0,-0.13875,9e-05,14.77748]
[1776333177572,37.97,74665.08,0.0,-0.13852,9e-05,14.76062]
[1776333178816,37.97,74669.18,0.0,-0.13816,9e-05,14.73553]
[1776333183953,37.97,74668.75,0.0,-0.1382,9e-05,14.73838]
[1776333191002,37.97,74668.36,0.0,-0.13823,9e-05,14.74089]
[1776333195134,37.97,74668.41,0.0,-0.13823,9e-05,14.74061]
[1776333195241,37.97,74671.54,0.0,-0.13796,9e-05,14.72143]
[1776333202500,37.97,74675.34,0.0,-0.13763,9e-05,14.69834]
[1776333202797,37.97,74674.86,0.0,-0.13768,9e-05,14.70144]
[1776333202877,37.97,74674.86,0.0,-0.13768,9e-05,14.70144]
[1776333203088,37.97,74674.86,0.0,-0.13768,9e-05,14.70153]
[1776333209129,37.97,74669.83,0.0,-0.13812,9e-05,14.73289]
[1776333212988,37.97,74668.15,0.0,-0.13824,9e-05,14.7397]
[1776333218302,37.97,74662.04,0.0,-0.13878,9e-05,14.7776]
[1776333221579,37.97,74661.71,0.0,-0.13881,9e-05,14.77984]
[1776333221632,37.97,74661.94,0.0,-0.13879,9e-05,14.7785]
[1776333226753,37.97,74662.08,0.0,-0.13879,9e-05,14.77799]
[1776333227460,37.97,74662.08,0.0,-0.13879,9e-05,14.77799]
[1776333227657,37.97,74662.08,0.0,-0.13879,9e-05,14.77799]
[1776333227498,37.97,74661.9,0.0,-0.1388,9e-05,14.77916]
[1776333233298,37.97,74650.97,0.0,-0.13976,9e-05,14.84627]
[1776333235052,37.97,74651.65,0.0,-0.1397,9e-05,14.84207]
[1776333241358,37.97,74654.17,0.0,-0.13948,9e-05,14.82643]
[1776333246392,37.97,74657.92,0.0,-0.13915,9e-05,14.80338]
[1776333251428,37.97,74664.07,0.0,-0.13861,9e-05,14.76577]
[1776333256464,37.97,74665.4,0.0,-0.1385,9e-05,14.75797]
[1776333261837,37.97,74664.63,0.0,-0.13857,9e-05,14.76306]
[1776333267783,37.98,74663.38,0.0,-0.13869,9e-05,14.77152]
[1776333274584,37.98,74661.8,0.0,-0.13881,9e-05,14.77785]
[1776333276308,37.98,74661.52,0.0,-0.13884,9e-05,14.77977]
[1776333276369,37.98,74661.52,0.0,-0.13884,9e-05,14.77998]
[1776333281642,37.98,74665.28,0.0,-0.13852,9e-05,14.7575]
[1776333284581,37.98,74665.8,0.0,-0.13848,9e-05,14.75462]
[1776333285557,37.98,74666.74,0.0,-0.1384,9e-05,14.74902]
[1776333285882,37.98,74668.78,0.0,-0.13822,9e-05,14.73668]
[1776333285911,37.98,74668.78,0.0,-0.13822,9e-05,14.73668]
[1776333287543,37.98,74670.94,0.0,-0.13804,9e-05,14.72362]
[1776333292718,37.98,74671.36,0.0,-0.13802,9e-05,14.72228]
[1776333298006,37.99,74671.05,0.0,-0.13806,9e-05,14.72535]
[1776333303380,37.99,74671.0,0.0,-0.13808,9e-05,14.72646]
[1776333306331,37.99,74674.14,0.0,-0.13781,9e-05,14.70791]
[1776333308238,37.99,74674.5,0.0,-0.13779,9e-05,14.70615]
[1776333309755,37.99,74676.36,0.0,-0.13763,9e-05,14.69521]
[1776333311131,37.99,74679.45,0.0,-0.13737,9e-05,14.67654]
[1776333311221,37.99,74679.45,0.0,-0.13737,9e-05,14.67654]
[1776333313112,37.99,74679.2,0.0,-0.1374,9e-05,14.67856]
[1776333314045,37.99,74679.2,0.0,-0.1374,9e-05,14.6788]
[1776333314219,37.99,74679.2,0.0,-0.1374,9e-05,14.6788]
[1776333317000,38.0,74678.7,0.0,-0.13745,9e-05,14.68257]
[1776333317505,38.0,74678.7,0.0,-0.13745,9e-05,14.68257]
[1776333323935,38.0,74687.54,0.0,-0.13672,9e-05,14.63055]
[1776333329977,38.0,74686.78,0.0,-0.13681,9e-05,14.63694]
[1776333336019,38.01,74685.2,0.0,-0.13694,9e-05,14.64455]
[1776333341054,38.01,74684.83,0.0,-0.13699,9e-05,14.64818]
[1776333344728,38.01,74684.99,0.0,-0.13698,9e-05,14.64774]
[1776333345574,38.01,74685.14,0.0,-0.13697,9e-05,14.64709]
[1776333345637,38.01,74685.14,0.0,-0.13697,9e-05,14.64709]
[1776333349569,38.02,74685.92,0.0,-0.13692,9e-05,14.64337]
[1776333349675,38.02,74685.92,0.0,-0.13692,9e-05,14.64337]
[1776333349691,38.02,74686.05,0.0,-0.13691,9e-05,14.64284]
[1776333355152,38.02,74693.62,0.0,-0.13629,9e-05,14.59836]
[1776333355872,38.02,74693.62,0.0,-0.13629,9e-05,14.59836]
[1776333356601,38.02,74693.62,0.0,-0.13629,9e-05,14.59836]
[1776333362201,38.02,74694.74,0.0,-0.13622,9e-05,14.59357]
[1776333367236,38.03,74696.76,0.0,-0.13607,9e-05,14.58279]
[1776333367922,38.03,74696.76,0.0,-0.13607,9e-05,14.58279]
[1776333368062,38.03,74696.76,0.0,-0.13607,9e-05,14.58279]
[1776333368463,38.03,74696.76,0.0,-0.13607,9e-05,14.58279]
[1776333368499,38.03,74690.42,0.0,-0.13661,9e-05,14.62185]
[1776333370674,38.03,74690.42,0.0,-0.13662,9e-05,14.62217]
[1776333370772,38.03,74676.68,0.0,-0.13781,9e-05,14.70642]
[1776333372163,38.03,74676.68,0.0,-0.13781,9e-05,14.7066]
[1776333372188,38.03,74676.68,0.0,-0.13781,9e-05,14.7066]
[1776333372271,38.03,74676.96,0.0,-0.13779,9e-05,14.70504]
[1776333373745,38.03,74676.96,0.0,-0.13779,9e-05,14.70504]
[1776333374575,38.03,74676.96,0.0,-0.13779,9e-05,14.70504]
[1776333375466,38.03,74676.9,0.0,-0.1378,9e-05,14.70571]
[1776333376216,38.03,74676.89,0.0,-0.1378,9e-05,14.70592]
[1776333376317,38.03,74677.68,0.0,-0.13774,9e-05,14.70124]
[1776333381334,38.03,74677.85,0.0,-0.13773,9e-05,14.70104]
[1776333385274,38.03,74677.9,0.0,-0.13773,9e-05,14.70108]
[1776333386345,38.04,74677.89,0.0,-0.13774,9e-05,14.7015]
[1776333391168,38.04,74678.81,0.0,-0.13767,9e-05,14.69679]
[1776333396439,38.04,74679.15,0.0,-0.13763,9e-05,14.6921]
[1776333401473,38.04,74677.86,0.0,-0.13776,9e-05,14.70098]
[1776333406221,38.04,74678.69,0.0,-0.1377,9e-05,14.69672]
[1776333406699,38.04,74678.69,0.0,-0.1377,9e-05,14.69672]
[1776333407201,38.04,74672.6,0.0,-0.13823,9e-05,14.73416]
[1776333408204,38.05,74672.6,0.0,-0.13823,9e-05,14.73437]
[1776333410264,38.05,74667.4,0.0,-0.13869,9e-05,14.76647]
[1776333410734,38.05,74667.4,0.0,-0.13869,9e-05,14.76647]
[1776333412294,38.05,74669.7,0.0,-0.13849,9e-05,14.75268]
[1776333412800,38.05,74669.7,0.0,-0.13849,9e-05,14.75268]
[1776333416629,38.05,74668.67,0.0,-0.13859,9e-05,14.75962]
[1776333416823,38.05,74668.67,0.0,-0.13859,9e-05,14.75962]
[1776333417327,38.05,74668.9,0.0,-0.13857,9e-05,14.75838]
[1776333418865,38.05,74668.9,0.0,-0.13857,9e-05,14.75855]
[1776333424635,38.05,74671.42,0.0,-0.13837,9e-05,14.74446]
[1776333429670,38.05,74662.15,0.0,-0.13919,9e-05,14.80175]
[1776333430661,38.05,74662.15,0.0,-0.13919,9e-05,14.80175]
[1776333430680,38.05,74655.35,0.0,-0.13978,9e-05,14.84344]
[1776333435712,38.05,74651.18,0.0,-0.14015,9e-05,14.86901]
[1776333439256,38.05,74651.37,0.0,-0.14013,9e-05,14.86779]
[1776333439323,38.05,74650.71,0.0,-0.14019,9e-05,14.87181]
[1776333444775,38.05,74645.19,0.0,-0.14067,9e-05,14.90535]
[1776333447081,38.05,74644.81,0.0,-0.1407,9e-05,14.90751]
[1776333447795,38.05,74644.54,0.0,-0.14072,9e-05,14.90908]
[1776333453837,38.05,74642.1,0.0,-0.1409,9e-05,14.91964]
[1776333459880,38.05,74642.29,0.0,-0.14088,9e-05,14.91789]
[1776333464914,38.05,74637.74,0.0,-0.14127,9e-05,14.94509]
[1776333469950,38.05,74638.32,0.0,-0.14121,9e-05,14.94088]
[1776333474986,38.05,74638.95,0.0,-0.14114,9e-05,14.93641]
[1776333480022,38.04,74641.88,0.0,-0.14088,9e-05,14.91802]
[1776333485056,38.04,74641.92,0.0,-0.14087,9e-05,14.91741]
[1776333490091,38.04,74641.96,0.0,-0.14086,9e-05,14.91687]
[1776333495126,38.04,74641.53,0.0,-0.1409,9e-05,14.91924]
[1776333500543,38.04,74641.39,0.0,-0.14091,9e-05,14.91993]
[1776333506203,38.04,74640.35,0.0,-0.141,9e-05,14.92602]
[1776333513253,38.04,74641.36,0.0,-0.14088,9e-05,14.91586]
[1776333518287,38.04,74642.12,0.0,-0.14081,9e-05,14.91115]
[1776333524466,38.04,74637.74,0.0,-0.14119,9e-05,14.93786]
[1776333531380,38.04,74638.49,0.0,-0.14112,9e-05,14.93261]
[1776333536415,38.04,74643.9,0.0,-0.14064,9e-05,14.89908]
[1776333541589,38.04,74643.7,0.0,-0.14065,9e-05,14.89998]
[1776333547493,38.04,74647.31,0.0,-0.14033,9e-05,14.87743]
[1776333552834,38.04,74649.02,0.0,-0.14017,9e-05,14.86684]
[1776333558574,38.04,74645.26,0.0,-0.1405,9e-05,14.88978]
[1776333563609,38.04,74644.87,0.0,-0.14054,9e-05,14.89204]
[1776333568644,38.03,74644.63,0.0,-0.14056,9e-05,14.89343]
[1776333570943,38.03,74644.52,0.0,-0.14056,9e-05,14.89409]
[1776333570955,38.03,74644.44,0.0,-0.14057,9e-05,14.89457]
[1776333573500,38.03,74645.85,0.0,-0.14042,9e-05,14.88215]
[1776333573679,38.03,74647.3,0.0,-0.14029,9e-05,14.87328]
[1776333575199,38.03,74638.32,0.0,-0.14108,9e-05,14.92831]
[1776333575368,38.03,74638.32,0.0,-0.14108,9e-05,14.92831]
[1776333575535,38.03,74638.32,0.0,-0.14108,9e-05,14.92831]
[1776333575695,38.03,74638.32,0.0,-0.14108,9e-05,14.92831]
[1776333576973,38.03,74638.32,0.0,-0.14108,9e-05,14.92831]
[1776333578333,38.03,74627.85,0.0,-0.14201,9e-05,14.99231]
[1776333582585,38.03,74625.95,0.0,-0.14216,9e-05,15.00327]
[1776333582783,38.03,74625.95,0.0,-0.14216,9e-05,15.00327]
[1776333582838,38.03,74625.95,0.0,-0.14216,9e-05,15.00327]
[1776333583014,38.03,74625.95,0.0,-0.14216,9e-05,15.00327]
[1776333583344,38.03,74626.17,0.0,-0.14214,9e-05,15.00173]
[1776333583711,38.03,74626.17,0.0,-0.14214,9e-05,15.00173]
[1776333583724,38.03,74626.17,0.0,-0.14214,9e-05,15.00173]
[1776333583733,38.03,74626.17,0.0,-0.14214,9e-05,15.00173]
[1776333584542,38.03,74627.05,0.0,-0.14206,9e-05,14.99615]
[1776333586643,38.03,74627.35,0.0,-0.14203,9e-05,14.99392]
[1776333586664,38.03,74627.35,0.0,-0.14203,9e-05,14.99392]
[1776333596841,38.03,74633.85,0.0,-0.14143,9e-05,14.95205]
[1776333601876,38.02,74633.7,0.0,-0.14143,9e-05,14.952]
[1776333602198,38.02,74633.7,0.0,-0.14143,9e-05,14.952]
[1776333602300,38.02,74633.7,0.0,-0.14143,9e-05,14.952]
[1776333602523,38.02,74633.7,0.0,-0.14143,9e-05,14.952]
[1776333604003,38.02,74632.26,0.0,-0.14155,9e-05,14.96063]
[1776333605657,38.02,74625.39,0.0,-0.14216,9e-05,15.00248]
[1776333606074,38.02,74627.13,0.0,-0.142,9e-05,14.99175]
[1776333606649,38.02,74627.13,0.0,-0.142,9e-05,14.99175]
[1776333607558,38.02,74628.68,0.0,-0.14186,9e-05,14.9822]
[1776333609513,38.02,74627.11,0.0,-0.14199,9e-05,14.99132]
[1776333610025,38.02,74627.11,0.0,-0.14199,9e-05,14.99132]
[1776333614347,38.02,74626.96,0.0,-0.14199,9e-05,14.99099]
[1776333614945,38.02,74626.96,0.0,-0.14199,9e-05,14.99099]
[1776333616373,38.02,74628.09,0.0,-0.14188,9e-05,14.98357]
[1776333622019,38.02,74629.75,0.0,-0.14172,9e-05,14.97208]
[1776333623775,38.01,74629.09,0.0,-0.14177,9e-05,14.97592]
[1776333624605,38.01,74629.16,0.0,-0.14176,9e-05,14.97527]
[1776333627772,38.01,74629.16,0.0,-0.14176,9e-05,14.97464]
[1776333628208,38.01,74629.4,0.0,-0.14173,9e-05,14.97296]
[1776333629068,38.01,74631.28,0.0,-0.14156,9e-05,14.96102]
[1776333634104,38.01,74632.37,0.0,-0.14142,9e-05,14.94964]
[1776333639138,38.01,74634.12,0.0,-0.14125,9e-05,14.93795]
[1776333643239,38.01,74638.99,0.0,-0.14082,9e-05,14.90754]
[1776333643482,38.01,74640.07,0.0,-0.14072,9e-05,14.90075]
[1776333649623,38.0,74645.42,0.0,-0.14024,9e-05,14.86743]
[1776333649647,38.0,74645.42,0.0,-0.14024,9e-05,14.86743]
[1776333649735,38.0,74645.42,0.0,-0.14024,9e-05,14.86743]
[1776333649834,38.0,74658.58,0.0,-0.13908,9e-05,14.78656]
[1776333651206,38.0,74657.05,0.0,-0.13922,9e-05,14.79587]
[1776333651596,38.0,74657.05,0.0,-0.13922,9e-05,14.79587]
[1776333657223,38.0,74655.57,0.0,-0.13935,9e-05,14.80483]
[1776333658802,38.0,74654.67,0.0,-0.13942,9e-05,14.81033]
[1776333658904,38.0,74654.34,0.0,-0.13945,9e-05,14.81234]
[1776333660249,38.0,74653.83,0.0,-0.1395,9e-05,14.81546]
[1776333660524,38.0,74653.83,0.0,-0.1395,9e-05,14.81546]
[1776333660850,38.0,74653.83,0.0,-0.1395,9e-05,14.81546]
[1776333660944,38.0,74657.08,0.0,-0.13921,9e-05,14.79555]
[1776333661678,38.0,74657.08,0.0,-0.13921,9e-05,14.79555]
[1776333662105,38.0,74657.08,0.0,-0.13921,9e-05,14.79555]
[1776333662752,38.0,74663.82,0.0,-0.13862,9e-05,14.75427]
[1776333663495,38.0,74666.73,0.0,-0.13837,9e-05,14.73648]
[1776333664904,38.0,74667.0,0.0,-0.13835,9e-05,14.73492]
[1776333665168,38.0,74666.88,0.0,-0.13836,9e-05,14.73578]
[1776333668988,38.0,74666.98,0.0,-0.13836,9e-05,14.73555]
[1776333669068,38.0,74667.07,0.0,-0.13835,9e-05,14.73513]
[1776333675329,38.01,74665.27,0.0,-0.13852,9e-05,14.74683]
[1776333679143,38.01,74665.79,0.0,-0.13848,9e-05,14.74419]
[1776333679457,38.01,74666.04,0.0,-0.13846,9e-05,14.74297]
[1776333685010,38.01,74664.96,0.0,-0.13857,9e-05,14.75019]
[1776333688537,38.01,74665.04,0.0,-0.13857,9e-05,14.75034]
[1776333688604,38.01,74665.04,0.0,-0.13857,9e-05,14.75034]
[1776333688724,38.01,74665.04,0.0,-0.13857,9e-05,14.75034]
[1776333688885,38.01,74665.04,0.0,-0.13857,9e-05,14.75034]
[1776333688984,38.01,74665.49,0.0,-0.13853,9e-05,14.74774]
[1776333689286,38.01,74665.49,0.0,-0.13853,9e-05,14.74774]
[1776333689482,38.01,74665.49,0.0,-0.13853,9e-05,14.74774]
[1776333689557,38.01,74665.49,0.0,-0.13853,9e-05,14.74774]
[1776333689590,38.01,74670.26,0.0,-0.13812,9e-05,14.71871]
[1776333690614,38.01,74670.26,0.0,-0.13812,9e-05,14.71871]
[1776333690623,38.01,74670.26,0.0,-0.13812,9e-05,14.71871]
[1776333690638,38.01,74671.24,0.0,-0.13803,9e-05,14.7129]
[1776333691346,38.01,74671.24,0.0,-0.13803,9e-05,14.7129]
[1776333691385,38.01,74671.24,0.0,-0.13803,9e-05,14.7129]
[1776333691861,38.01,74668.99,0.0,-0.13821,9e-05,14.72312]
[1776333693369,38.01,74668.99,0.0,-0.13821,9e-05,14.72334]
[1776333693555,38.01,74667.38,0.0,-0.13835,9e-05,14.7334]
[1776333694729,38.01,74667.38,0.0,-0.13835,9e-05,14.7334]
[1776333700831,38.02,74661.6,0.0,-0.13887,9e-05,14.76996]
[1776333706647,38.02,74661.36,0.0,-0.13891,9e-05,14.77241]
[1776333708390,38.02,74660.74,0.0,-0.13896,9e-05,14.77637]
[1776333709550,38.02,74661.61,0.0,-0.13889,9e-05,14.77121]
[1776333710593,38.02,74660.85,0.0,-0.13896,9e-05,14.77604]
[1776333711577,38.02,74659.87,0.0,-0.13905,9e-05,14.7822]
[1776333717246,38.02,74658.3,0.0,-0.13919,9e-05,14.79229]
[1776333717673,38.02,74658.3,0.0,-0.13919,9e-05,14.79229]
[1776333718948,38.02,74656.96,0.0,-0.13931,9e-05,14.80108]
[1776333719012,38.02,74656.36,0.0,-0.13937,9e-05,14.8049]
[1776333724144,38.02,74656.44,0.0,-0.13937,9e-05,14.80495]
[1776333731050,38.03,74658.1,0.0,-0.13924,9e-05,14.79599]
[1776333736859,38.03,74658.1,0.0,-0.13925,9e-05,14.79693]
[1776333743907,38.03,74656.92,0.0,-0.13937,9e-05,14.8053]
[1776333751190,38.03,74655.37,0.0,-0.1395,9e-05,14.8121]
[1776333756999,38.04,74655.95,0.0,-0.13946,9e-05,14.80948]
[1776333763043,38.04,74655.79,0.0,-0.13948,9e-05,14.81142]
[1776333771332,38.04,74655.81,0.0,-0.1395,9e-05,14.81271]
[1776333777140,38.04,74654.25,0.0,-0.13965,9e-05,14.82303]
[1776333783182,38.05,74654.15,0.0,-0.13967,9e-05,14.8245]
[1776333788217,38.05,74654.56,0.0,-0.13964,9e-05,14.82272]
[1776333792464,38.05,74653.63,0.0,-0.13973,9e-05,14.82896]
[1776333792520,38.05,74653.63,0.0,-0.13973,9e-05,14.82896]
[1776333793257,38.05,74644.21,0.0,-0.14056,9e-05,14.88681]
[1776333794262,38.05,74632.0,0.0,-0.14164,9e-05,14.96159]
[1776333795945,38.05,74634.87,0.0,-0.14139,9e-05,14.94395]
[1776333796642,38.05,74636.19,0.0,-0.14127,9e-05,14.93582]
[1776333796724,38.05,74636.19,0.0,-0.14127,9e-05,14.93582]
[1776333797254,38.05,74636.19,0.0,-0.14127,9e-05,14.93582]
[1776333797462,38.05,74637.31,0.0,-0.14117,9e-05,14.92892]
[1776333798855,38.05,74644.79,0.0,-0.14051,9e-05,14.88306]
[1776333799115,38.05,74644.79,0.0,-0.14051,9e-05,14.88306]
[1776333800555,38.05,74647.27,0.0,-0.14029,9e-05,14.86793]
[1776333800846,38.05,74647.27,0.0,-0.14029,9e-05,14.86793]
[1776333803678,38.05,74646.98,0.0,-0.14032,9e-05,14.86975]
[1776333804520,38.05,74647.45,0.0,-0.14028,9e-05,14.86691]
[1776333805217,38.05,74647.45,0.0,-0.14028,9e-05,14.86691]
[1776333807162,38.05,74647.45,0.0,-0.14028,9e-05,14.86693]
[1776333807264,38.05,74634.4,0.0,-0.14143,9e-05,14.94685]
[1776333808136,38.05,74634.4,0.0,-0.14143,9e-05,14.94685]
[1776333808489,38.05,74635.25,0.0,-0.14135,9e-05,14.94155]
[1776333813203,38.05,74637.92,0.0,-0.14108,9e-05,14.92113]
[1776333813223,38.05,74637.47,0.0,-0.14112,9e-05,14.92381]
[1776333816973,38.05,74637.08,0.0,-0.14116,9e-05,14.92619]
[1776333818542,38.05,74620.34,0.0,-0.14264,9e-05,15.02902]
[1776333819210,38.05,74620.34,0.0,-0.14264,9e-05,15.02902]
[1776333819302,38.05,74615.2,0.0,-0.1431,9e-05,15.06057]
[1776333819593,38.05,74615.2,0.0,-0.1431,9e-05,15.06057]
[1776333819680,38.05,74616.0,0.0,-0.14303,9e-05,15.05565]
[1776333820391,38.05,74616.0,0.0,-0.14303,9e-05,15.05565]
[1776333821788,38.05,74616.93,0.0,-0.14294,9e-05,15.04988]
[1776333821896,38.05,74616.93,0.0,-0.14294,9e-05,15.04988]
[1776333821971,38.05,74616.93,0.0,-0.14294,9e-05,15.04988]
[1776333821985,38.05,74617.9,0.0,-0.14286,9e-05,15.04387]
[1776333822341,38.05,74617.9,0.0,-0.14286,9e-05,15.04387]
[1776333823458,38.05,74613.69,0.0,-0.14323,9e-05,15.06962]
[1776333823532,38.05,74607.46,0.0,-0.14379,9e-05,15.10776]
[1776333825495,38.05,74609.57,0.0,-0.1436,9e-05,15.09473]
[1776333825596,38.05,74608.63,0.0,-0.14368,9e-05,15.10035]
[1776333828093,38.05,74608.63,0.0,-0.14368,9e-05,15.10023]
[1776333828128,38.05,74608.63,0.0,-0.14368,9e-05,15.10023]
[1776333828307,38.05,74608.63,0.0,-0.14368,9e-05,15.10023]
[1776333828138,38.05,74608.82,0.0,-0.14366,9e-05,15.09894]
[1776333828928,38.05,74608.82,0.0,-0.14366,9e-05,15.09894]
[1776333829257,38.05,74614.14,0.0,-0.14318,9e-05,15.06619]
[1776333832065,38.05,74596.3,0.0,-0.14477,9e-05,15.17525]
[1776333837341,38.04,74592.94,0.0,-0.14506,9e-05,15.19482]
[1776333838339,38.04,74592.94,0.0,-0.14506,9e-05,15.19482]
[1776333838440,38.04,74591.7,0.0,-0.14517,9e-05,15.20222]
[1776333840636,38.04,74592.48,0.0,-0.14509,9e-05,15.19707]
[1776333841082,38.04,74592.48,0.0,-0.14509,9e-05,15.19673]
[1776333841420,38.04,74592.48,0.0,-0.14509,9e-05,15.19673]
[1776333841425,38.04,74592.48,0.0,-0.14509,9e-05,15.19673]
[1776333841427,38.04,74592.48,0.0,-0.14509,9e-05,15.19673]
[1776333842333,38.04,74592.48,0.0,-0.14509,9e-05,15.19673]
[1776333841859,38.04,74591.59,0.0,-0.14517,9e-05,15.20219]
[1776333842736,38.04,74591.59,0.0,-0.14517,9e-05,15.20219]
[1776333843346,38.04,74590.69,0.0,-0.14525,9e-05,15.20755]
[1776333844257,38.04,74590.69,0.0,-0.14525,9e-05,15.20755]
[1776333845674,38.04,74589.0,0.0,-0.14539,9e-05,15.21758]
[1776333846795,38.04,74589.18,0.0,-0.14538,9e-05,15.21629]
[1776333847851,38.04,74589.64,0.0,-0.14533,9e-05,15.21327]
[1776333851866,38.04,74581.54,0.0,-0.14605,9e-05,15.26214]
[1776333852185,38.04,74581.54,0.0,-0.14605,9e-05,15.26214]
[1776333852193,38.04,74581.54,0.0,-0.14605,9e-05,15.26214]
[1776333852198,38.04,74581.54,0.0,-0.14605,9e-05,15.26214]
[1776333852939,38.04,74583.03,0.0,-0.14591,9e-05,15.25273]
[1776333857834,38.03,74590.8,0.0,-0.14519,9e-05,15.20391]
[1776333857923,38.03,74590.8,0.0,-0.14519,9e-05,15.20391]
[1776333859542,38.03,74591.78,0.0,-0.1451,9e-05,15.1975]
[1776333859968,38.03,74591.78,0.0,-0.1451,9e-05,15.1975]
[1776333860022,38.03,74591.78,0.0,-0.1451,9e-05,15.1975]
[1776333862004,38.03,74593.15,0.0,-0.14497,9e-05,15.1887]
[1776333868276,38.03,74594.56,0.0,-0.14483,9e-05,15.17896]
[1776333873281,38.03,74594.7,0.0,-0.14478,9e-05,15.17353]
[1776333874768,38.03,74597.52,0.0,-0.14452,9e-05,15.15593]
[1776333875397,38.03,74598.41,0.0,-0.14444,9e-05,15.15034]
[1776333875665,38.03,74598.41,0.0,-0.14444,9e-05,15.15034]
[1776333875676,38.03,74598.41,0.0,-0.14444,9e-05,15.15034]
[1776333875964,38.03,74605.52,0.0,-0.1438,9e-05,15.1066]
[1776333876936,38.03,74605.52,0.0,-0.1438,9e-05,15.1066]
[1776333877541,38.03,74610.07,0.0,-0.14339,9e-05,15.07858]
[1776333877628,38.03,74610.07,0.0,-0.14339,9e-05,15.07858]
[1776333878626,38.03,74610.07,0.0,-0.14339,9e-05,15.07835]
[1776333878974,38.02,74613.92,0.0,-0.14304,9e-05,15.05454]
[1776333880493,38.02,74614.56,0.0,-0.14298,9e-05,15.05046]
[1776333880985,38.02,74614.56,0.0,-0.14298,9e-05,15.0503]
[1776333883624,38.02,74615.78,0.0,-0.14287,9e-05,15.04251]
[1776333884432,38.02,74615.99,0.0,-0.14285,9e-05,15.04107]
[1776333889286,38.02,74618.34,0.0,-0.14263,9e-05,15.02619]
[1776333890233,38.02,74619.44,0.0,-0.14253,9e-05,15.01913]
[1776333892736,38.02,74623.79,0.0,-0.14214,9e-05,14.99197]
[1776333894207,38.02,74623.79,0.0,-0.14214,9e-05,14.99184]
[1776333897066,38.02,74630.12,0.0,-0.14157,9e-05,14.95263]
[1776333897099,38.02,74630.12,0.0,-0.14157,9e-05,14.95263]
[1776333897288,38.02,74630.12,0.0,-0.14157,9e-05,14.95263]
[1776333897968,38.02,74624.65,0.0,-0.14205,9e-05,14.98606]
[1776333898112,38.02,74624.9,0.0,-0.14203,9e-05,14.98443]
[1776333899113,38.02,74612.35,0.0,-0.14315,9e-05,15.06141]
[1776333900623,38.02,74608.71,0.0,-0.14347,9e-05,15.08365]
[1776333901128,38.02,74605.92,0.0,-0.14371,9e-05,15.1005]
[1776333904583,38.02,74603.77,0.0,-0.1439,9e-05,15.11337]
[1776333905077,38.02,74603.77,0.0,-0.1439,9e-05,15.11337]
[1776333905238,38.02,74603.77,0.0,-0.1439,9e-05,15.11337]
[1776333905309,38.02,74598.45,0.0,-0.14438,9e-05,15.14587]
[1776333905829,38.02,74598.45,0.0,-0.14438,9e-05,15.14587]
[1776333906255,38.02,74598.45,0.0,-0.14438,9e-05,15.14587]
[1776333906295,38.02,74582.87,0.0,-0.14577,9e-05,15.24121]
[1776333908460,38.01,74575.2,0.0,-0.14646,9e-05,15.28766]
[1776333908564,38.01,74575.2,0.0,-0.14646,9e-05,15.28766]
[1776333909294,38.01,74571.26,0.0,-0.14681,9e-05,15.3115]
[1776333911010,38.01,74571.26,0.0,-0.14681,9e-05,15.3115]
[1776333913699,38.01,74571.26,0.0,-0.14681,9e-05,15.31185]
[1776333914753,38.01,74571.26,0.0,-0.14681,9e-05,15.31183]
[1776333916184,38.01,74575.19,0.0,-0.14646,9e-05,15.28766]
[1776333918659,38.01,74584.21,0.0,-0.14564,9e-05,15.23177]
[1776333918689,38.01,74584.21,0.0,-0.14564,9e-05,15.23177]
[1776333918852,38.01,74584.21,0.0,-0.14564,9e-05,15.23177]
[1776333919628,38.01,74586.67,0.0,-0.14541,9e-05,15.21656]
[1776333920274,38.01,74589.35,0.0,-0.14517,9e-05,15.19995]
[1776333921110,38.01,74589.35,0.0,-0.14517,9e-05,15.19995]
[1776333921142,38.01,74589.35,0.0,-0.14517,9e-05,15.19995]
[1776333923647,38.01,74590.68,0.0,-0.14505,9e-05,15.19167]
[1776333924548,38.01,74588.59,0.0,-0.14523,9e-05,15.20437]
[1776333925328,38.01,74588.59,0.0,-0.14523,9e-05,15.20437]
[1776333927056,38.01,74582.97,0.0,-0.14574,9e-05,15.23879]
[1776333927853,38.01,74583.62,0.0,-0.14568,9e-05,15.23468]
[1776333928637,38.01,74584.59,0.0,-0.14559,9e-05,15.22861]
[1776333929078,38.01,74584.59,0.0,-0.14559,9e-05,15.22861]
[1776333929328,38.01,74584.59,0.0,-0.14559,9e-05,15.22861]
[1776333935376,38.01,74592.55,0.0,-0.14484,9e-05,15.17536]
[1776333938287,38.01,74592.55,0.0,-0.14484,9e-05,15.17536]
[1776333938496,38.01,74592.09,0.0,-0.14487,9e-05,15.17799]
[1776333939581,38.01,74594.6,0.0,-0.14465,9e-05,15.16251]
[1776333939651,38.01,74594.6,0.0,-0.14465,9e-05,15.16251]
[1776333941394,38.01,74598.58,0.0,-0.14429,9e-05,15.13802]
[1776333941419,38.01,74605.18,0.0,-0.1437,9e-05,15.09749]
[1776333942098,38.01,74605.18,0.0,-0.1437,9e-05,15.09749]
[1776333943410,38.01,74608.19,0.0,-0.14343,9e-05,15.07907]
[1776333947358,38.01,74615.49,0.0,-0.14279,9e-05,15.03472]
[1776333950549,38.01,74618.43,0.0,-0.14253,9e-05,15.01714]
[1776333950654,38.01,74618.43,0.0,-0.14253,9e-05,15.01714]
[1776333951329,38.01,74618.43,0.0,-0.14253,9e-05,15.01714]
[1776333951354,38.01,74618.31,0.0,-0.14255,9e-05,15.01823]
[1776333951480,38.01,74618.31,0.0,-0.14255,9e-05,15.01823]
[1776333952362,38.01,74622.32,0.0,-0.14219,9e-05,14.9938]
[1776333952777,38.01,74622.32,0.0,-0.14219,9e-05,14.9938]
[1776333952824,38.01,74622.32,0.0,-0.14219,9e-05,14.9938]
[1776333952920,38.01,74625.1,0.0,-0.14195,9e-05,14.97696]
[1776333953643,38.01,74625.1,0.0,-0.14195,9e-05,14.97696]
[1776333954578,38.01,74627.43,0.0,-0.14175,9e-05,14.9629]
[1776333954802,38.01,74627.43,0.0,-0.14175,9e-05,14.9629]
[1776333955485,38.01,74629.79,0.0,-0.14154,9e-05,14.94867]
[1776333956088,38.01,74629.79,0.0,-0.14154,9e-05,14.94867]
[1776333956105,38.01,74607.8,0.0,-0.1435,9e-05,15.0839]
[1776333957924,38.01,74607.8,0.0,-0.1435,9e-05,15.0839]
[1776333958114,38.01,74590.65,0.0,-0.14504,9e-05,15.1891]
[1776333961023,38.01,74590.68,0.0,-0.14504,9e-05,15.18901]
[1776333961054,38.01,74590.68,0.0,-0.14504,9e-05,15.18901]
[1776333961274,38.01,74590.68,0.0,-0.14504,9e-05,15.18901]
[1776333961279,38.01,74590.68,0.0,-0.14504,9e-05,15.18901]
[1776333961483,38.01,74590.93,0.0,-0.14501,9e-05,15.18763]
[1776333961614,38.01,74590.93,0.0,-0.14501,9e-05,15.18763]
[1776333962124,38.01,74590.93,0.0,-0.14501,9e-05,15.18763]
[1776333962148,38.01,74572.99,0.0,-0.14664,9e-05,15.29782]
[1776333962954,38.01,74572.99,0.0,-0.14664,9e-05,15.29782]
[1776333963063,38.02,74564.03,0.0,-0.14745,9e-05,15.35317]
[1776333963637,38.02,74564.03,0.0,-0.14745,9e-05,15.35317]
[1776333964373,38.02,74564.03,0.0,-0.14745,9e-05,15.35317]
[1776333964409,38.02,74556.34,0.0,-0.14815,9e-05,15.40032]
[1776333965705,38.02,74556.34,0.0,-0.14815,9e-05,15.40032]
[1776333965721,38.02,74556.46,0.0,-0.14814,9e-05,15.39945]
[1776333966717,38.02,74556.46,0.0,-0.14814,9e-05,15.39945]
[1776333966833,38.02,74556.46,0.0,-0.14814,9e-05,15.39945]
[1776333967003,38.02,74556.46,0.0,-0.14814,9e-05,15.39945]
[1776333967036,38.02,74556.46,0.0,-0.14814,9e-05,15.39945]
[1776333967197,38.02,74556.46,0.0,-0.14814,9e-05,15.39945]
[1776333967305,38.01,74556.92,0.0,-0.1481,9e-05,15.3965]
[1776333967640,38.01,74556.92,0.0,-0.1481,9e-05,15.3965]
[1776333967735,38.01,74556.92,0.0,-0.1481,9e-05,15.3965]
[1776333968144,38.01,74556.92,0.0,-0.1481,9e-05,15.3965]
[1776333968181,38.01,74536.23,0.0,-0.14999,9e-05,15.52369]
[1776333968782,38.01,74536.23,0.0,-0.14999,9e-05,15.52369]
[1776333969392,38.01,74514.76,0.0,-0.15198,9e-05,15.65556]
[1776333969786,38.01,74514.76,0.0,-0.15198,9e-05,15.65556]
[1776333969932,38.01,74521.84,0.0,-0.15132,9e-05,15.61202]
[1776333971613,38.01,74521.84,0.0,-0.15132,9e-05,15.61174]
[1776333973889,38.01,74521.67,0.0,-0.15133,9e-05,15.61236]
[1776333973942,38.01,74521.67,0.0,-0.15133,9e-05,15.61236]
[1776333974175,38.01,74521.47,0.0,-0.15134,9e-05,15.61337]
[1776333974763,38.01,74521.47,0.0,-0.15134,9e-05,15.61337]
[1776333975126,38.01,74509.3,0.0,-0.15247,9e-05,15.688]
[1776333976687,38.01,74509.3,0.0,-0.15247,9e-05,15.688]
[1776333977029,38.01,74509.3,0.0,-0.15247,9e-05,15.688]
[1776333977046,38.01,74484.78,0.0,-0.15476,9e-05,15.83826]
[1776333977763,38.01,74484.78,0.0,-0.15476,9e-05,15.83826]
[1776333979303,38.01,74486.01,0.0,-0.15464,9e-05,15.83042]
[1776333984564,38.01,74490.26,0.0,-0.15423,9e-05,15.80375]
[1776333984951,38.01,74490.26,0.0,-0.15423,9e-05,15.80375]
[1776333985557,38.01,74489.92,0.0,-0.15426,9e-05,15.80573]
[1776333987491,38.01,74489.92,0.0,-0.15426,9e-05,15.80562]
[1776333988191,38.01,74488.1,0.0,-0.15443,9e-05,15.81671]
[1776333988440,38.01,74488.1,0.0,-0.15443,9e-05,15.81671]
[1776333988512,38.01,74487.17,0.0,-0.15451,9e-05,15.82231]
[1776333988929,38.01,74476.3,0.0,-0.15554,9e-05,15.88918]
[1776333989565,38.01,74476.3,0.0,-0.15554,9e-05,15.88918]
[1776333990226,38.01,74476.3,0.0,-0.15554,9e-05,15.88918]
[1776333992662,38.01,74470.37,0.0,-0.15607,9e-05,15.92166]
[1776333992925,38.01,74470.37,0.0,-0.15607,9e-05,15.92166]
[1776333993007,38.01,74470.37,0.0,-0.15607,9e-05,15.92166]
[1776333993193,38.01,74471.88,0.0,-0.15593,9e-05,15.91237]
[1776333995172,38.01,74471.88,0.0,-0.15592,9e-05,15.91215]
[1776333997124,38.0,74481.64,0.0,-0.15499,9e-05,15.85148]
[1776333998166,38.0,74485.23,0.0,-0.15465,9e-05,15.82939]
[1776333998236,38.0,74485.23,0.0,-0.15465,9e-05,15.82939]
[1776333998241,38.0,74486.37,0.0,-0.15454,9e-05,15.82222]
[1776334001071,38.0,74488.48,0.0,-0.15434,9e-05,15.80902]
[1776334003595,38.0,74496.98,0.0,-0.15354,9e-05,15.75647]
[1776334003819,38.0,74496.98,0.0,-0.15354,9e-05,15.75647]
[1776334004424,38.0,74496.98,0.0,-0.15354,9e-05,15.75647]
[1776334004495,38.0,74507.64,0.0,-0.15254,9e-05,15.69067]
[1776334004599,38.0,74507.64,0.0,-0.15254,9e-05,15.69067]
[1776334005826,38.0,74507.64,0.0,-0.15254,9e-05,15.69067]
[1776334005851,38.0,74507.64,0.0,-0.15254,9e-05,15.69067]
[1776334005862,38.0,74507.64,0.0,-0.15254,9e-05,15.69067]
[1776334005937,38.0,74510.15,0.0,-0.1523,9e-05,15.67494]
[1776334007158,38.0,74510.15,0.0,-0.1523,9e-05,15.67494]
[1776334007707,38.0,74512.94,0.0,-0.15204,9e-05,15.65759]
[1776334007741,38.0,74512.94,0.0,-0.15204,9e-05,15.65759]
[1776334007852,38.0,74512.94,0.0,-0.15204,9e-05,15.65759]
[1776334007948,38.0,74512.94,0.0,-0.15204,9e-05,15.65759]
[1776334007993,38.0,74512.94,0.0,-0.15204,9e-05,15.65759]
[1776334008010,38.0,74512.37,0.0,-0.15209,9e-05,15.6611]
[1776334008958,38.0,74512.37,0.0,-0.15209,9e-05,15.6611]
[1776334009430,38.0,74512.37,0.0,-0.15209,9e-05,15.6611]
[1776334009866,38.0,74507.7,0.0,-0.15253,9e-05,15.68967]
[1776334010510,38.0,74507.7,0.0,-0.15253,9e-05,15.68967]
[1776334011227,38.0,74506.14,0.0,-0.15267,9e-05,15.69927]
[1776334011232,38.0,74506.14,0.0,-0.15267,9e-05,15.69927]
[1776334011263,38.0,74506.14,0.0,-0.15267,9e-05,15.69927]
[1776334011322,38.0,74506.14,0.0,-0.15267,9e-05,15.69927]
[1776334011375,38.0,74507.9,0.0,-0.15251,9e-05,15.68831]
[1776334011649,38.0,74507.9,0.0,-0.15251,9e-05,15.68831]
[1776334012604,38.0,74507.9,0.0,-0.1525,9e-05,15.68817]
[1776334013146,38.0,74508.12,0.0,-0.15248,9e-05,15.68669]
[1776334014120,38.0,74508.12,0.0,-0.15248,9e-05,15.68669]
[1776334014139,38.0,74508.12,0.0,-0.15248,9e-05,15.68669]
[1776334014489,38.0,74508.12,0.0,-0.15248,9e-05,15.68669]
[1776334019804,38.0,74515.66,0.0,-0.15177,9e-05,15.63956]
[1776334020860,38.0,74514.55,0.0,-0.15187,9e-05,15.6463]
[1776334020936,38.0,74514.55,0.0,-0.15187,9e-05,15.6463]
[1776334022718,38.0,74517.75,0.0,-0.15157,9e-05,15.62642]
[1776334022911,38.0,74517.75,0.0,-0.15157,9e-05,15.62642]
[1776334023983,38.0,74522.12,0.0,-0.15117,9e-05,15.59947]
[1776334028771,38.0,74525.16,0.0,-0.15088,9e-05,15.58064]
[1776334029109,38.0,74525.16,0.0,-0.15088,9e-05,15.58064]
[1776334034147,38.0,74532.6,0.0,-0.15019,9e-05,15.53451]
[1776334038560,38.0,74544.05,0.0,-0.14914,9e-05,15.4641]
[1776334043607,38.0,74545.13,0.0,-0.14904,9e-05,15.45741]
[1776334049124,38.0,74546.84,0.0,-0.14889,9e-05,15.44744]
[1776334053210,38.0,74547.57,0.0,-0.1488,9e-05,15.43988]
[1776334056134,38.0,74549.25,0.0,-0.14865,9e-05,15.42967]
[1776334056290,38.0,74549.25,0.0,-0.14865,9e-05,15.42967]
[1776334058342,38.0,74541.43,0.0,-0.14937,9e-05,15.47774]
[1776334058786,38.0,74537.44,0.0,-0.14974,9e-05,15.50252]
[1776334058884,38.0,74537.44,0.0,-0.14974,9e-05,15.50252]
[1776334059340,38.0,74537.44,0.0,-0.14974,9e-05,15.50252]
[1776334059512,38.0,74537.44,0.0,-0.14974,9e-05,15.50252]
[1776334061376,38.0,74537.39,0.0,-0.14974,9e-05,15.50287]
[1776334067381,38.0,74550.62,0.0,-0.14853,9e-05,15.4218]
[1776334072415,38.0,74544.54,0.0,-0.1491,9e-05,15.45969]
[1776334077452,38.0,74553.13,0.0,-0.14831,9e-05,15.40681]
[1776334082487,38.0,74552.04,0.0,-0.14841,9e-05,15.41361]
[1776334082735,38.0,74552.04,0.0,-0.14841,9e-05,15.41361]
[1776334083605,38.0,74552.04,0.0,-0.14841,9e-05,15.41361]
[1776334093578,38.0,74550.84,0.0,-0.14852,9e-05,15.42125]
[1776334093656,38.0,74553.56,0.0,-0.14828,9e-05,15.40456]
[1776334093667,38.0,74553.56,0.0,-0.14828,9e-05,15.40456]
[1776334094098,38.0,74553.56,0.0,-0.14828,9e-05,15.40456]
[1776334094114,38.0,74553.56,0.0,-0.14828,9e-05,15.40456]
[1776334094573,38.0,74553.56,0.0,-0.14828,9e-05,15.40461]
[1776334097868,38.0,74560.84,0.0,-0.14762,9e-05,15.36012]
[1776334098292,38.0,74560.46,0.0,-0.14765,9e-05,15.36245]
[1776334099917,38.0,74560.46,0.0,-0.14765,9e-05,15.36264]
[1776334100381,38.0,74560.46,0.0,-0.14765,9e-05,15.36264]
[1776334100612,38.0,74560.69,0.0,-0.14763,9e-05,15.36131]
[1776334101939,38.0,74559.86,0.0,-0.14771,9e-05,15.36649]
[1776334107660,38.01,74561.1,0.0,-0.1476,9e-05,15.35932]
[1776334112695,38.01,74559.0,0.0,-0.14777,9e-05,15.36884]
[1776334115359,38.01,74557.94,0.0,-0.14787,9e-05,15.37543]
[1776334116195,38.01,74557.94,0.0,-0.14787,9e-05,15.3755]
[1776334116244,38.01,74561.95,0.0,-0.14751,9e-05,15.35092]
[1776334120294,38.01,74567.59,0.0,-0.14699,9e-05,15.316]
[1776334124564,38.01,74569.73,0.0,-0.14679,9e-05,15.30261]
[1776334129815,38.01,74573.31,0.0,-0.14647,9e-05,15.28055]
[1776334134415,38.01,74572.87,0.0,-0.14651,9e-05,15.28323]
[1776334134510,38.01,74573.39,0.0,-0.14646,9e-05,15.28002]
[1776334140212,38.01,74574.34,0.0,-0.14637,9e-05,15.27412]
[1776334142643,38.01,74575.2,0.0,-0.14629,9e-05,15.26881]
[1776334142677,38.01,74577.75,0.0,-0.14606,9e-05,15.25315]
[1776334143139,38.01,74577.75,0.0,-0.14606,9e-05,15.25315]
[1776334144085,38.01,74577.22,0.0,-0.14611,9e-05,15.25642]
[1776334149956,38.01,74579.17,0.0,-0.14594,9e-05,15.24454]
[1776334154994,38.01,74578.26,0.0,-0.14602,9e-05,15.25032]
[1776334158834,38.01,74577.83,0.0,-0.14606,9e-05,15.253]
[1776334158936,38.01,74577.83,0.0,-0.14606,9e-05,15.2531]
[1776334163959,38.01,74580.46,0.0,-0.14583,9e-05,15.23709]
[1776334166956,38.01,74582.8,0.0,-0.14562,9e-05,15.2229]
[1776334166965,38.01,74582.8,0.0,-0.14562,9e-05,15.2229]
[1776334167078,38.01,74582.8,0.0,-0.14562,9e-05,15.22296]
[1776334172115,38.01,74589.1,0.0,-0.14503,9e-05,15.18101]
[1776334178155,38.01,74586.86,0.0,-0.14524,9e-05,15.19536]
[1776334181144,38.01,74587.97,0.0,-0.14514,9e-05,15.18864]
[1776334181182,38.01,74587.97,0.0,-0.14514,9e-05,15.18864]
[1776334181242,38.01,74584.59,0.0,-0.14545,9e-05,15.20959]
[1776334187298,38.01,74574.27,0.0,-0.14638,9e-05,15.27322]
[1776334193138,38.01,74572.5,0.0,-0.14655,9e-05,15.28411]
[1776334193376,38.01,74572.5,0.0,-0.14655,9e-05,15.28411]
[1776334193472,38.01,74571.73,0.0,-0.14662,9e-05,15.28884]
[1776334196243,38.01,74571.2,0.0,-0.14666,9e-05,15.2921]
[1776334202476,38.01,74578.63,0.0,-0.14599,9e-05,15.24667]
[1776334204738,38.01,74576.73,0.0,-0.14617,9e-05,15.25849]
[1776334204739,38.01,74569.32,0.0,-0.14684,9e-05,15.30412]
[1776334204852,38.01,74569.32,0.0,-0.14684,9e-05,15.30412]
[1776334205740,38.01,74569.32,0.0,-0.14684,9e-05,15.30412]
[1776334205836,38.01,74569.32,0.0,-0.14684,9e-05,15.30412]
[1776334209070,38.01,74553.75,0.0,-0.14826,9e-05,15.39961]
[1776334209085,38.01,74553.75,0.0,-0.14826,9e-05,15.39961]
[1776334209110,38.01,74553.75,0.0,-0.14826,9e-05,15.39961]
[1776334209204,38.01,74553.75,0.0,-0.14826,9e-05,15.39961]
[1776334209439,38.01,74553.75,0.0,-0.14826,9e-05,15.39961]
[1776334209465,38.01,74553.75,0.0,-0.14826,9e-05,15.39961]
[1776334209611,38.01,74540.61,0.0,-0.14946,9e-05,15.48026]
[1776334209973,38.01,74540.61,0.0,-0.14946,9e-05,15.48026]
[1776334209999,38.01,74540.61,0.0,-0.14946,9e-05,15.48026]
[1776334210578,38.01,74540.61,0.0,-0.14946,9e-05,15.48026]
[1776334213817,38.01,74532.89,0.0,-0.15016,9e-05,15.52731]
[1776334213824,38.01,74532.89,0.0,-0.15016,9e-05,15.52731]
[1776334214465,38.01,74532.89,0.0,-0.15016,9e-05,15.52731]
[1776334214543,38.01,74534.57,0.0,-0.15001,9e-05,15.5169]
[1776334220454,38.01,74534.63,0.0,-0.15,9e-05,15.51601]
[1776334221909,38.01,74534.63,0.0,-0.15,9e-05,15.51601]
[1776334221971,38.01,74534.62,0.0,-0.15,9e-05,15.51599]
[1776334226460,38.01,74534.04,0.0,-0.15004,9e-05,15.51922]
[1776334232408,38.01,74534.15,0.0,-0.15,9e-05,15.51431]
[1776334234593,38.01,74535.46,0.0,-0.14988,9e-05,15.50633]
[1776334234616,38.01,74535.5,0.0,-0.14988,9e-05,15.50622]
[1776334238322,38.01,74534.81,0.0,-0.14995,9e-05,15.51087]
[1776334238360,38.01,74534.81,0.0,-0.14995,9e-05,15.51087]
[1776334238580,38.01,74534.81,0.0,-0.14995,9e-05,15.51101]
[1776334243617,38.01,74536.47,0.0,-0.14979,9e-05,15.50055]
[1776334248652,38.01,74533.74,0.0,-0.15004,9e-05,15.51709]
[1776334253685,38.01,74536.47,0.0,-0.14979,9e-05,15.50014]
[1776334255009,38.01,74538.18,0.0,-0.14963,9e-05,15.48962]
[1776334258485,38.01,74541.97,0.0,-0.14928,9e-05,15.46634]
[1776334263758,38.01,74537.97,0.0,-0.14965,9e-05,15.49111]
[1776334268565,38.01,74537.28,0.0,-0.14972,9e-05,15.49541]
[1776334268793,38.01,74536.75,0.0,-0.14976,9e-05,15.49869]
[1776334270318,38.01,74533.35,0.0,-0.15008,9e-05,15.51958]
[1776334270453,38.01,74533.35,0.0,-0.15008,9e-05,15.51958]
[1776334270691,38.01,74533.35,0.0,-0.15008,9e-05,15.51958]
[1776334270755,38.01,74533.35,0.0,-0.15008,9e-05,15.51958]
[1776334270807,38.01,74530.0,0.0,-0.15039,9e-05,15.54014]
[1776334274805,38.01,74520.75,0.0,-0.15125,9e-05,15.59725]
[1776334274867,38.01,74519.49,0.0,-0.15136,9e-05,15.605]
[1776334275805,38.01,74519.49,0.0,-0.15136,9e-05,15.605]
[1776334275932,38.01,74520.68,0.0,-0.15125,9e-05,15.59772]
[1776334275994,38.01,74520.68,0.0,-0.15125,9e-05,15.59772]
[1776334276221,38.01,74520.68,0.0,-0.15125,9e-05,15.59772]
[1776334276286,38.01,74514.24,0.0,-0.15185,9e-05,15.63738]
[1776334276953,38.01,74514.24,0.0,-0.15185,9e-05,15.63738]
[1776334276958,38.01,74507.32,0.0,-0.1525,9e-05,15.67994]
[1776334279744,38.01,74507.32,0.0,-0.15249,9e-05,15.67987]
[1776334280213,38.01,74500.92,0.0,-0.15309,9e-05,15.71911]
[1776334281617,38.01,74504.28,0.0,-0.15277,9e-05,15.69824]
[1776334282483,38.01,74506.07,0.0,-0.1526,9e-05,15.68716]
[1776334283249,38.01,74506.97,0.0,-0.15252,9e-05,15.68156]
[1776334284352,38.01,74508.92,0.0,-0.15234,9e-05,15.66951]
[1776334285057,38.01,74510.38,0.0,-0.1522,9e-05,15.66031]
[1776334285069,38.01,74510.38,0.0,-0.1522,9e-05,15.66031]
[1776334285658,38.01,74510.38,0.0,-0.1522,9e-05,15.66031]
[1776334285766,38.01,74512.12,0.0,-0.15204,9e-05,15.64961]
[1776334287063,38.01,74512.12,0.0,-0.15204,9e-05,15.64961]
[1776334290304,38.0,74514.11,0.0,-0.15184,9e-05,15.63653]
[1776334291098,38.0,74515.57,0.0,-0.1517,9e-05,15.62713]
[1776334291956,38.0,74518.07,0.0,-0.15143,9e-05,15.60778]
[1776334293117,38.0,74516.47,0.0,-0.15158,9e-05,15.61744]
[1776334296256,38.0,74512.22,0.0,-0.15197,9e-05,15.64314]
[1776334296436,38.0,74512.22,0.0,-0.15197,9e-05,15.64314]
[1776334296757,38.0,74512.22,0.0,-0.15197,9e-05,15.64314]
[1776334296518,38.0,74510.39,0.0,-0.15213,9e-05,15.65408]
[1776334296997,38.0,74510.39,0.0,-0.15213,9e-05,15.65408]
[1776334298277,38.0,74492.25,0.0,-0.15383,9e-05,15.76541]
[1776334299239,38.0,74492.25,0.0,-0.15383,9e-05,15.76541]
[1776334299285,38.0,74492.25,0.0,-0.15383,9e-05,15.76541]
[1776334305255,38.0,74493.21,0.0,-0.15372,9e-05,15.75837]
[1776334308108,38.0,74492.75,0.0,-0.15375,9e-05,15.76055]
[1776334308128,38.0,74492.75,0.0,-0.15375,9e-05,15.76055]
[1776334308154,38.0,74492.75,0.0,-0.15375,9e-05,15.76055]
[1776334308433,37.99,74492.67,0.0,-0.15375,9e-05,15.76063]
[1776334310861,37.99,74492.67,0.0,-0.15375,9e-05,15.76063]
[1776334313006,37.99,74494.2,0.0,-0.1536,9e-05,15.75057]
[1776334313116,37.99,74498.0,0.0,-0.15324,9e-05,15.72698]
[1776334314700,37.99,74498.0,0.0,-0.15324,9e-05,15.72698]
[1776334314794,37.99,74498.0,0.0,-0.15324,9e-05,15.72698]
[1776334314785,37.99,74504.88,0.0,-0.15259,9e-05,15.68432]
[1776334315288,37.99,74504.88,0.0,-0.15259,9e-05,15.68432]
[1776334316405,37.99,74506.08,0.0,-0.15248,9e-05,15.67682]
[1776334317579,37.99,74506.31,0.0,-0.15246,9e-05,15.6753]
[1776334318305,37.99,74508.67,0.0,-0.15224,9e-05,15.66068]
[1776334319147,37.99,74511.38,0.0,-0.15198,9e-05,15.64392]
[1776334320332,37.99,74511.21,0.0,-0.152,9e-05,15.64492]
[1776334322886,37.99,74511.07,0.0,-0.15201,9e-05,15.64569]
[1776334326095,37.99,74510.27,0.0,-0.15208,9e-05,15.65046]
[1776334326169,37.99,74510.27,0.0,-0.15208,9e-05,15.65046]
[1776334328991,37.99,74511.0,0.0,-0.15201,9e-05,15.64587]
[1776334329092,37.99,74511.0,0.0,-0.15201,9e-05,15.64587]
[1776334335973,37.99,74513.1,0.0,-0.15179,9e-05,15.63143]
[1776334342321,37.98,74513.29,0.0,-0.15176,9e-05,15.62877]
[1776334344372,37.98,74513.29,0.0,-0.15176,9e-05,15.62877]
[1776334344518,37.98,74513.29,0.0,-0.15176,9e-05,15.62877]
[1776334344910,37.98,74513.43,0.0,-0.15174,9e-05,15.62749]
[1776334344919,37.98,74513.43,0.0,-0.15174,9e-05,15.62749]
[1776334345421,37.98,74513.43,0.0,-0.15174,9e-05,15.62749]
[1776334345474,37.98,74513.43,0.0,-0.15174,9e-05,15.62749]
[1776334345793,37.98,74513.43,0.0,-0.15174,9e-05,15.62749]
[1776334345851,37.98,74513.43,0.0,-0.15174,9e-05,15.62749]
[1776334345797,37.98,74504.85,0.0,-0.15253,9e-05,15.6801]
[1776334346364,37.98,74504.85,0.0,-0.15253,9e-05,15.68001]
[1776334347401,37.98,74504.85,0.0,-0.15253,9e-05,15.68001]
[1776334347861,37.98,74504.85,0.0,-0.15253,9e-05,15.68001]
[1776334347868,37.98,74504.85,0.0,-0.15253,9e-05,15.68001]
[1776334348852,37.98,74495.15,0.0,-0.15344,9e-05,15.73956]
[1776334348965,37.98,74495.15,0.0,-0.15344,9e-05,15.73956]
[1776334349001,37.98,74495.15,0.0,-0.15344,9e-05,15.73956]
[1776334349064,37.98,74495.15,0.0,-0.15344,9e-05,15.73956]
[1776334349388,37.98,74495.15,0.0,-0.15343,9e-05,15.73923]
[1776334350179,37.98,74495.15,0.0,-0.15343,9e-05,15.73923]
[1776334350735,37.98,74495.15,0.0,-0.15343,9e-05,15.73923]
[1776334350857,37.98,74495.15,0.0,-0.15343,9e-05,15.73923]
[1776334350819,37.98,74483.17,0.0,-0.15455,9e-05,15.81274]
[1776334351121,37.98,74483.17,0.0,-0.15455,9e-05,15.81274]
[1776334351570,37.98,74483.17,0.0,-0.15455,9e-05,15.81274]
[1776334351614,37.98,74484.84,0.0,-0.15436,9e-05,15.79841]
[1776334353371,37.98,74480.17,0.0,-0.1548,9e-05,15.82691]
[1776334353435,37.98,74480.17,0.0,-0.1548,9e-05,15.82691]
[1776334353455,37.98,74478.65,0.0,-0.15494,9e-05,15.83598]
[1776334354553,37.98,74478.65,0.0,-0.15494,9e-05,15.83598]
[1776334354648,37.98,74478.65,0.0,-0.15494,9e-05,15.83598]
[1776334354741,37.98,74480.21,0.0,-0.15479,9e-05,15.82607]
[1776334355191,37.98,74480.21,0.0,-0.15479,9e-05,15.82607]
[1776334356258,37.98,74479.89,0.0,-0.15481,9e-05,15.82778]
[1776334356273,37.98,74479.89,0.0,-0.15481,9e-05,15.82778]
[1776334356374,37.98,74479.89,0.0,-0.15481,9e-05,15.82778]
[1776334356476,37.98,74477.96,0.0,-0.15499,9e-05,15.83941]
[1776334359414,37.97,74476.99,0.0,-0.15508,9e-05,15.84482]
[1776334359617,37.97,74476.99,0.0,-0.15508,9e-05,15.84482]
[1776334359843,37.97,74476.99,0.0,-0.15508,9e-05,15.84482]
[1776334359974,37.97,74475.31,0.0,-0.15523,9e-05,15.85486]
[1776334365875,37.97,74471.45,0.0,-0.15557,9e-05,15.87704]
[1776334369394,37.97,74470.8,0.0,-0.15561,9e-05,15.87972]
[1776334370265,37.97,74470.33,0.0,-0.15565,9e-05,15.88228]
[1776334370334,37.97,74470.33,0.0,-0.15565,9e-05,15.88228]
[1776334371509,37.96,74470.33,0.0,-0.15565,9e-05,15.88194]
[1776334371562,37.96,74470.33,0.0,-0.15565,9e-05,15.88194]
[1776334375895,37.96,74473.89,0.0,-0.15529,9e-05,15.85876]
[1776334376904,37.96,74482.46,0.0,-0.15448,9e-05,15.80575]
[1776334377613,37.96,74482.46,0.0,-0.15448,9e-05,15.80575]
[1776334377622,37.96,74482.46,0.0,-0.15448,9e-05,15.80575]
[1776334381600,37.96,74486.02,0.0,-0.15414,9e-05,15.78361]
[1776334381654,37.96,74482.8,0.0,-0.15444,9e-05,15.80339]
[1776334387655,37.96,74482.31,0.0,-0.15448,9e-05,15.80587]
[1776334389847,37.96,74485.65,0.0,-0.15417,9e-05,15.78522]
[1776334393025,37.96,74476.94,0.0,-0.15498,9e-05,15.83851]
[1776334393665,37.96,74476.94,0.0,-0.15498,9e-05,15.83851]
[1776334395261,37.96,74482.99,0.0,-0.15441,9e-05,15.80101]
[1776334395339,37.96,74482.99,0.0,-0.15441,9e-05,15.80101]
[1776334395911,37.96,74480.8,0.0,-0.15461,9e-05,15.81451]
[1776334398697,37.96,74477.21,0.0,-0.15495,9e-05,15.8363]
[1776334398895,37.96,74477.21,0.0,-0.15495,9e-05,15.8363]
[1776334398956,37.96,74462.16,0.0,-0.15637,0.0001,15.92887]
[1776334399498,37.96,74462.16,0.0,-0.15637,0.0001,15.92887]
[1776334399499,37.96,74462.16,0.0,-0.15637,0.0001,15.92887]
[1776334399720,37.96,74462.16,0.0,-0.15637,0.0001,15.92887]
[1776334399994,37.96,74458.79,0.0,-0.15669,0.0001,15.94948]
[1776334400202,37.96,74458.79,0.0,-0.15669,0.0001,15.94948]
[1776334401731,37.96,74458.79,0.0,-0.15669,0.0001,15.94929]
[1776334402124,37.96,74456.06,0.0,-0.15694,0.0001,15.9659]
[1776334403891,37.95,74457.12,0.0,-0.15684,0.0001,15.95915]
[1776334404780,37.95,74461.1,0.0,-0.15646,0.0001,15.93422]
[1776334405828,37.95,74461.1,0.0,-0.15646,0.0001,15.93422]
[1776334406116,37.95,74465.16,0.0,-0.15607,9e-05,15.90901]
[1776334408392,37.95,74468.32,0.0,-0.15576,9e-05,15.889]
[1776334408515,37.95,74468.32,0.0,-0.15576,9e-05,15.889]
[1776334408809,37.95,74469.63,0.0,-0.15563,9e-05,15.88069]
[1776334411830,37.95,74480.31,0.0,-0.15459,9e-05,15.81061]
[1776334413405,37.95,74480.81,0.0,-0.15454,9e-05,15.8074]
[1776334413844,37.95,74482.41,0.0,-0.15438,9e-05,15.79743]
[1776334416272,37.95,74483.8,0.0,-0.15425,9e-05,15.78867]
[1776334416866,37.95,74483.8,0.0,-0.15425,9e-05,15.78867]
[1776334416973,37.95,74488.4,0.0,-0.15382,9e-05,15.76026]
[1776334418283,37.95,74488.4,0.0,-0.15382,9e-05,15.76022]
[1776334418883,37.95,74488.37,0.0,-0.15382,9e-05,15.76036]
[1776334420294,37.95,74489.11,0.0,-0.15375,9e-05,15.75577]
[1776334420457,37.95,74489.11,0.0,-0.15375,9e-05,15.75577]
[1776334420897,37.95,74488.89,0.0,-0.15377,9e-05,15.75709]
[1776334425932,37.95,74488.32,0.0,-0.15382,9e-05,15.76043]
[1776334427779,37.95,74487.46,0.0,-0.1539,9e-05,15.76569]
[1776334429959,37.95,74473.07,0.0,-0.15525,9e-05,15.85403]
[1776334434994,37.95,74470.63,0.0,-0.15547,9e-05,15.86818]
[1776334438024,37.94,74468.96,0.0,-0.15562,9e-05,15.8781]
[1776334438307,37.94,74468.96,0.0,-0.15562,9e-05,15.8781]
[1776334438866,37.94,74468.96,0.0,-0.15562,9e-05,15.8781]
[1776334438941,37.94,74468.96,0.0,-0.15562,9e-05,15.8781]
[1776334438918,37.94,74467.05,0.0,-0.1558,9e-05,15.88967]
[1776334439394,37.94,74467.05,0.0,-0.1558,9e-05,15.88967]
[1776334439459,37.94,74467.05,0.0,-0.1558,9e-05,15.88967]
[1776334440741,37.94,74464.62,0.0,-0.15603,9e-05,15.90465]
[1776334444925,37.94,74463.12,0.0,-0.15617,9e-05,15.91371]
[1776334444939,37.94,74465.71,0.0,-0.15592,9e-05,15.89766]
[1776334448984,37.94,74466.84,0.0,-0.15581,9e-05,15.89026]
[1776334448990,37.94,74465.99,0.0,-0.15588,9e-05,15.89505]
[1776334449052,37.94,74465.99,0.0,-0.15588,9e-05,15.89505]
[1776334450155,37.94,74465.99,0.0,-0.15588,9e-05,15.89505]
[1776334450165,37.94,74465.99,0.0,-0.15588,9e-05,15.89505]
[1776334450205,37.94,74463.66,0.0,-0.1561,9e-05,15.90918]
[1776334452012,37.94,74463.66,0.0,-0.1561,9e-05,15.90918]
[1776334452037,37.94,74463.66,0.0,-0.1561,9e-05,15.90894]
[1776334452047,37.94,74463.66,0.0,-0.1561,9e-05,15.90894]
[1776334452870,37.94,74464.39,0.0,-0.15603,9e-05,15.90416]
[1776334454877,37.94,74464.39,0.0,-0.15603,9e-05,15.90416]
[1776334454936,37.94,74463.31,0.0,-0.15612,9e-05,15.91051]
[1776334455908,37.94,74463.31,0.0,-0.15612,9e-05,15.91051]
[1776334456006,37.94,74463.37,0.0,-0.15611,9e-05,15.90989]
[1776334458962,37.94,74462.11,0.0,-0.15623,0.0001,15.91758]
[1776334462933,37.94,74460.58,0.0,-0.15637,0.0001,15.92667]
[1776334464735,37.94,74460.95,0.0,-0.15633,0.0001,15.92416]
[1776334465837,37.94,74461.9,0.0,-0.15624,0.0001,15.91805]
[1776334469361,37.93,74459.33,0.0,-0.15648,0.0001,15.93337]
[1776334469592,37.93,74459.33,0.0,-0.15648,0.0001,15.93337]
[1776334470496,37.93,74444.8,0.0,-0.15786,0.0001,16.02276]
[1776334471198,37.93,74444.8,0.0,-0.15786,0.0001,16.02276]
[1776334473368,37.93,74437.35,0.0,-0.15854,0.0001,16.06453]
[1776334473965,37.93,74437.35,0.0,-0.15854,0.0001,16.06453]
[1776334474517,37.93,74429.98,0.0,-0.15924,0.0001,16.10938]
[1776334477391,37.93,74429.25,0.0,-0.1593,0.0001,16.11327]
[1776334477559,37.93,74429.25,0.0,-0.1593,0.0001,16.11327]
[1776334478780,37.93,74430.3,0.0,-0.15919,0.0001,16.10614]
[1776334484857,37.93,74433.92,0.0,-0.15882,0.0001,16.08232]
[1776334484946,37.93,74433.92,0.0,-0.15882,0.0001,16.08232]
[1776334485057,37.93,74433.92,0.0,-0.15882,0.0001,16.08232]
[1776334485474,37.92,74434.19,0.0,-0.15879,0.0001,16.08014]
[1776334486031,37.92,74434.19,0.0,-0.15879,0.0001,16.08014]
[1776334485571,37.92,74437.04,0.0,-0.15851,0.0001,16.06257]
[1776334486081,37.92,74437.04,0.0,-0.15851,0.0001,16.06257]
[1776334486084,37.92,74437.04,0.0,-0.15851,0.0001,16.06257]
[1776334487321,37.92,74440.81,0.0,-0.15815,0.0001,16.0395]
[1776334487456,37.92,74440.81,0.0,-0.15815,0.0001,16.0395]
[1776334487811,37.92,74440.81,0.0,-0.15815,0.0001,16.0395]
[1776334487872,37.92,74443.49,0.0,-0.1579,0.0001,16.02312]
[1776334488771,37.92,74443.49,0.0,-0.1579,0.0001,16.02312]
[1776334491455,37.92,74454.23,0.0,-0.15687,0.0001,15.95688]
[1776334495501,37.92,74459.9,0.0,-0.15631,0.0001,15.92073]
[1776334496425,37.92,74459.7,0.0,-0.15633,0.0001,15.9214]
[1776334497534,37.92,74459.41,0.0,-0.15635,0.0001,15.9229]
[1776334497545,37.92,74459.41,0.0,-0.15635,0.0001,15.9229]
[1776334497643,37.92,74457.0,0.0,-0.15657,0.0001,15.93747]
[1776334498152,37.92,74457.0,0.0,-0.15657,0.0001,15.93747]
[1776334498242,37.92,74457.0,0.0,-0.15657,0.0001,15.93747]
[1776334498498,37.92,74457.0,0.0,-0.15657,0.0001,15.93747]
[1776334501737,37.92,74451.38,0.0,-0.15711,0.0001,15.97186]
[1776334501788,37.92,74451.38,0.0,-0.15711,0.0001,15.97186]
[1776334501797,37.92,74451.38,0.0,-0.15711,0.0001,15.97186]
[1776334501839,37.92,74451.38,0.0,-0.15711,0.0001,15.97186]
[1776334501925,37.92,74450.78,0.0,-0.15716,0.0001,15.97523]
[1776334502578,37.92,74450.78,0.0,-0.15716,0.0001,15.97523]
[1776334505701,37.92,74440.48,0.0,-0.15814,0.0001,16.03841]
[1776334510365,37.91,74433.59,0.0,-0.15878,0.0001,16.07991]
[1776334510404,37.91,74433.59,0.0,-0.15878,0.0001,16.07991]
[1776334510644,37.91,74430.99,0.0,-0.15903,0.0001,16.09553]
[1776334511792,37.91,74430.99,0.0,-0.15903,0.0001,16.09553]
[1776334511901,37.91,74428.74,0.0,-0.15924,0.0001,16.10918]
[1776334513600,37.91,74428.74,0.0,-0.15924,0.0001,16.10918]
[1776334513687,37.91,74426.58,0.0,-0.15944,0.0001,16.12199]
[1776334514727,37.91,74426.58,0.0,-0.15944,0.0001,16.12199]
[1776334514763,37.91,74426.58,0.0,-0.15944,0.0001,16.12199]
[1776334514852,37.91,74426.58,0.0,-0.15944,0.0001,16.12199]
[1776334514907,37.91,74426.56,0.0,-0.15944,0.0001,16.12185]
[1776334515444,37.91,74426.56,0.0,-0.15944,0.0001,16.12185]
[1776334515772,37.91,74426.56,0.0,-0.15944,0.0001,16.12185]
[1776334517123,37.91,74422.53,0.0,-0.15982,0.0001,16.14617]
[1776334517131,37.91,74422.53,0.0,-0.15982,0.0001,16.14617]
[1776334517134,37.91,74422.53,0.0,-0.15982,0.0001,16.14617]
[1776334517578,37.91,74422.53,0.0,-0.15982,0.0001,16.14617]
[1776334518595,37.91,74422.53,0.0,-0.15982,0.0001,16.14617]
[1776334519976,37.91,74422.39,0.0,-0.15983,0.0001,16.14674]
[1776334520095,37.91,74422.35,0.0,-0.15983,0.0001,16.14641]
[1776334523687,37.91,74422.71,0.0,-0.15978,0.0001,16.14332]
[1776334527168,37.9,74418.41,0.0,-0.16017,0.0001,16.16862]
[1776334528035,37.9,74418.41,0.0,-0.16017,0.0001,16.16862]
[1776334528655,37.9,74421.32,0.0,-0.15988,0.0001,16.15006]
[1776334530070,37.9,74421.32,0.0,-0.15988,0.0001,16.15006]
[1776334530396,37.9,74423.54,0.0,-0.15967,0.0001,16.13609]
[1776334530722,37.9,74423.54,0.0,-0.15967,0.0001,16.13609]
[1776334530775,37.9,74425.06,0.0,-0.15951,0.0001,16.12645]
[1776334532113,37.9,74425.06,0.0,-0.15948,0.0001,16.12242]
[1776334534128,37.9,74425.3,0.0,-0.15945,0.0001,16.12044]
[1776334534520,37.9,74425.3,0.0,-0.15945,0.0001,16.12044]
[1776334535253,37.9,74423.7,0.0,-0.1596,0.0001,16.13005]
[1776334537238,37.9,74424.08,0.0,-0.15956,0.0001,16.12719]
[1776334537280,37.9,74424.08,0.0,-0.15956,0.0001,16.12719]
[1776334538017,37.9,74424.08,0.0,-0.15956,0.0001,16.12719]
[1776334540017,37.89,74423.79,0.0,-0.15958,0.0001,16.12849]
[1776334540103,37.89,74423.79,0.0,-0.15958,0.0001,16.12849]
[1776334543759,37.89,74420.23,0.0,-0.15991,0.0001,16.14945]
[1776334545828,37.89,74420.08,0.0,-0.15991,0.0001,16.14984]
[1776334547336,37.89,74423.0,0.0,-0.15962,0.0001,16.13128]
[1776334547789,37.89,74423.0,0.0,-0.15962,0.0001,16.13101]
[1776334552823,37.89,74422.72,0.0,-0.15963,0.0001,16.13144]
[1776334555309,37.88,74421.9,0.0,-0.1597,0.0001,16.13597]
[1776334557569,37.88,74423.05,0.0,-0.15958,0.0001,16.12836]
[1776334560516,37.88,74423.69,0.0,-0.15951,0.0001,16.12393]
[1776334560617,37.88,74424.06,0.0,-0.15947,0.0001,16.12142]
[1776334565916,37.88,74421.85,0.0,-0.15967,0.0001,16.13404]
[1776334566828,37.88,74421.85,0.0,-0.15967,0.0001,16.13404]
[1776334566896,37.88,74421.85,0.0,-0.15967,0.0001,16.13404]
[1776334566998,37.88,74424.51,0.0,-0.15941,0.0001,16.11738]
[1776334568653,37.88,74424.51,0.0,-0.15941,0.0001,16.11716]
[1776334573972,37.88,74430.95,0.0,-0.15878,0.0001,16.07729]
[1776334574211,37.88,74430.95,0.0,-0.15878,0.0001,16.07729]
[1776334575196,37.88,74432.2,0.0,-0.15867,0.0001,16.06978]
[1776334577994,37.88,74433.59,0.0,-0.15854,0.0001,16.06161]
[1776334578759,37.88,74434.33,0.0,-0.15847,0.0001,16.05725]
[1776334583772,37.88,74435.76,0.0,-0.15835,0.0001,16.04928]
[1776334584654,37.88,74435.95,0.0,-0.15833,0.0001,16.04854]
[1776334589082,37.88,74441.91,0.0,-0.15775,0.0001,16.01117]
[1776334590355,37.88,74444.91,0.0,-0.15746,0.0001,15.99246]
[1776334590366,37.88,74444.91,0.0,-0.15746,0.0001,15.99246]
[1776334591095,37.88,74446.98,0.0,-0.15723,0.0001,15.97564]
[1776334595122,37.88,74453.15,0.0,-0.15663,0.0001,15.93683]
[1776334600159,37.88,74461.69,0.0,-0.1558,0.0001,15.88303]
[1776334601203,37.88,74461.51,0.0,-0.15582,0.0001,15.88396]
[1776334602174,37.87,74459.94,0.0,-0.15596,0.0001,15.89346]
[1776334603003,37.87,74459.94,0.0,-0.15596,0.0001,15.89346]
[1776334603237,37.87,74458.35,0.0,-0.15611,0.0001,15.90307]
[1776334609983,37.87,74457.5,0.0,-0.15619,0.0001,15.90819]
[1776334610009,37.87,74457.5,0.0,-0.15619,0.0001,15.90819]
[1776334610126,37.87,74457.5,0.0,-0.15619,0.0001,15.90819]
[1776334610250,37.87,74457.52,0.0,-0.15619,0.0001,15.908]
[1776334610280,37.87,74457.52,0.0,-0.15619,0.0001,15.908]
[1776334610344,37.87,74457.52,0.0,-0.15619,0.0001,15.908]
[1776334610733,37.87,74457.52,0.0,-0.15619,0.0001,15.908]
[1776334611036,37.87,74457.52,0.0,-0.15619,0.0001,15.908]
[1776334611132,37.87,74448.99,0.0,-0.157,0.0001,15.96061]
[1776334611475,37.87,74437.47,0.0,-0.1581,0.0001,16.03173]
[1776334612795,37.87,74437.47,0.0,-0.1581,0.0001,16.03173]
[1776334615051,37.87,74437.91,0.0,-0.15806,0.0001,16.02854]
[1776334615848,37.87,74437.61,0.0,-0.15808,0.0001,16.03023]
[1776334616739,37.87,74436.18,0.0,-0.15822,0.0001,16.03889]
[1776334617475,37.87,74436.7,0.0,-0.15816,0.0001,16.03551]
[1776334618976,37.87,74436.7,0.0,-0.15816,0.0001,16.03551]
[1776334618986,37.87,74436.7,0.0,-0.15816,0.0001,16.03551]
[1776334619043,37.87,74436.7,0.0,-0.15816,0.0001,16.03551]
[1776334619069,37.87,74437.47,0.0,-0.15809,0.0001,16.03043]
[1776334620688,37.87,74437.47,0.0,-0.15809,0.0001,16.03043]
[1776334620960,37.87,74437.47,0.0,-0.15809,0.0001,16.03043]
[1776334621499,37.87,74438.77,0.0,-0.15796,0.0001,16.02211]
[1776334621837,37.87,74438.77,0.0,-0.15796,0.0001,16.02211]
[1776334621937,37.87,74438.77,0.0,-0.15796,0.0001,16.02211]
[1776334621950,37.87,74438.77,0.0,-0.15796,0.0001,16.02211]
[1776334622057,37.87,74438.77,0.0,-0.15796,0.0001,16.02211]
[1776334622104,37.87,74438.77,0.0,-0.15796,0.0001,16.02211]
[1776334622156,37.87,74438.03,0.0,-0.15802,0.0001,16.02653]
[1776334622700,37.87,74438.03,0.0,-0.15802,0.0001,16.02653]
[1776334622956,37.87,74438.03,0.0,-0.15802,0.0001,16.02653]
[1776334623020,37.87,74438.03,0.0,-0.15802,0.0001,16.02653]
[1776334623047,37.87,74438.03,0.0,-0.15802,0.0001,16.02653]
[1776334625759,37.87,74425.67,0.0,-0.15921,0.0001,16.10252]
[1776334625867,37.87,74425.67,0.0,-0.15921,0.0001,16.10252]
[1776334625969,37.87,74421.79,0.0,-0.15958,0.0001,16.12594]
[1776334626302,37.87,74421.79,0.0,-0.15958,0.0001,16.12594]
[1776334626408,37.87,74421.79,0.0,-0.15958,0.0001,16.12594]
[1776334626786,37.87,74421.79,0.0,-0.15958,0.0001,16.12594]
[1776334626878,37.87,74421.79,0.0,-0.15958,0.0001,16.12594]
[1776334627014,37.87,74421.79,0.0,-0.15958,0.0001,16.12594]
[1776334627050,37.87,74421.79,0.0,-0.15957,0.0001,16.12566]
[1776334627386,37.87,74411.51,0.0,-0.16057,0.0001,16.18912]
[1776334629598,37.87,74411.51,0.0,-0.16057,0.0001,16.18904]
[1776334629949,37.87,74411.51,0.0,-0.16057,0.0001,16.18904]
[1776334630175,37.87,74411.51,0.0,-0.16057,0.0001,16.18904]
[1776334630132,37.87,74390.93,0.0,-0.16256,0.0001,16.31565]
[1776334630433,37.87,74390.93,0.0,-0.16256,0.0001,16.31565]
[1776334630687,37.87,74390.93,0.0,-0.16256,0.0001,16.31565]
[1776334630931,37.87,74390.93,0.0,-0.16256,0.0001,16.31565]
[1776334630966,37.87,74390.93,0.0,-0.16256,0.0001,16.31565]
[1776334631284,37.87,74370.98,0.0,-0.16452,0.0001,16.43869]
[1776334631539,37.87,74370.98,0.0,-0.16452,0.0001,16.43869]
[1776334631638,37.87,74370.98,0.0,-0.16452,0.0001,16.43869]
[1776334631752,37.87,74370.98,0.0,-0.16452,0.0001,16.43869]
[1776334632026,37.86,74359.87,0.0,-0.16562,0.0001,16.50685]
[1776334632694,37.86,74359.87,0.0,-0.16562,0.0001,16.50685]
[1776334632781,37.86,74374.02,0.0,-0.16422,0.0001,16.41962]
[1776334634379,37.86,74375.45,0.0,-0.16402,0.0001,16.407]
[1776334636015,37.85,74377.69,0.0,-0.1638,0.0001,16.39292]
[1776334636066,37.85,74390.42,0.0,-0.16254,0.0001,16.31386]
[1776334636331,37.85,74390.42,0.0,-0.16254,0.0001,16.31386]
[1776334636433,37.85,74412.6,0.0,-0.16038,0.0001,16.17694]
[1776334637438,37.85,74412.6,0.0,-0.16038,0.0001,16.17694]
[1776334637794,37.85,74422.99,0.0,-0.15937,0.0001,16.11261]
[1776334638844,37.85,74422.99,0.0,-0.15937,0.0001,16.11261]
[1776334638879,37.85,74425.91,0.0,-0.15908,0.0001,16.09432]
[1776334639808,37.85,74425.91,0.0,-0.15908,0.0001,16.09432]
[1776334641314,37.85,74428.96,0.0,-0.15879,0.0001,16.07519]
[1776334641670,37.85,74428.96,0.0,-0.15879,0.0001,16.07519]
[1776334647140,37.85,74440.09,0.0,-0.15771,0.0001,16.00572]
[1776334647935,37.85,74439.78,0.0,-0.15773,0.0001,16.00739]
[1776334647946,37.85,74439.78,0.0,-0.15773,0.0001,16.00739]
[1776334647978,37.85,74439.99,0.0,-0.15771,0.0001,16.00597]
[1776334653544,37.85,74441.41,0.0,-0.15754,0.0001,15.99283]
[1776334655928,37.85,74441.52,0.0,-0.15752,0.0001,15.99205]
[1776334656039,37.85,74441.52,0.0,-0.15752,0.0001,15.99205]
[1776334657045,37.85,74444.01,0.0,-0.15728,0.0001,15.97646]
[1776334660930,37.85,74454.21,0.0,-0.1563,0.0001,15.91306]
[1776334662198,37.84,74458.44,0.0,-0.15589,0.0001,15.88655]
[1776334663087,37.84,74458.44,0.0,-0.15589,0.0001,15.88655]
[1776334663113,37.84,74459.84,0.0,-0.15576,0.0001,15.87756]
[1776334664239,37.84,74459.84,0.0,-0.15576,0.0001,15.87756]
[1776334664622,37.84,74464.57,0.0,-0.15531,9e-05,15.84836]
[1776334666409,37.84,74465.89,0.0,-0.15518,9e-05,15.84026]
[1776334668304,37.84,74480.36,0.0,-0.15381,9e-05,15.75078]
[1776334668328,37.84,74480.36,0.0,-0.15381,9e-05,15.75078]
[1776334668650,37.84,74480.36,0.0,-0.15381,9e-05,15.75078]
[1776334672344,37.84,74484.59,0.0,-0.15342,9e-05,15.72471]
[1776334672739,37.84,74484.94,0.0,-0.15339,9e-05,15.72277]
[1776334674345,37.85,74484.94,0.0,-0.15339,9e-05,15.72298]
[1776334677412,37.85,74484.7,0.0,-0.15342,9e-05,15.725]
[1776334680479,37.85,74486.62,0.0,-0.15325,9e-05,15.71384]
[1776334680734,37.85,74486.62,0.0,-0.15325,9e-05,15.71384]
[1776334681588,37.85,74486.62,0.0,-0.15325,9e-05,15.71384]
[1776334681790,37.85,74486.62,0.0,-0.15325,9e-05,15.71384]
[1776334681806,37.85,74495.83,0.0,-0.15239,9e-05,15.65712]
[1776334683293,37.85,74499.76,0.0,-0.15202,9e-05,15.63284]
[1776334684566,37.85,74499.76,0.0,-0.15202,9e-05,15.63284]
[1776334685103,37.85,74499.76,0.0,-0.15202,9e-05,15.63284]
[1776334685116,37.85,74499.76,0.0,-0.15202,9e-05,15.63284]
[1776334685261,37.85,74499.76,0.0,-0.15202,9e-05,15.63284]
[1776334685126,37.85,74504.2,0.0,-0.15161,9e-05,15.60544]
[1776334686554,37.85,74504.2,0.0,-0.15161,9e-05,15.60544]
[1776334686856,37.85,74481.16,0.0,-0.15377,9e-05,15.74812]
[1776334688623,37.85,74481.54,0.0,-0.15374,9e-05,15.74581]
[1776334689266,37.85,74481.54,0.0,-0.15374,9e-05,15.74581]
[1776334688790,37.85,74481.54,0.0,-0.15374,9e-05,15.74581]
[1776334689797,37.85,74481.51,0.0,-0.15374,9e-05,15.74604]
[1776334691890,37.85,74477.24,0.0,-0.15414,9e-05,15.77247]
[1776334692039,37.85,74477.24,0.0,-0.15414,9e-05,15.77247]
[1776334692069,37.85,74477.24,0.0,-0.15414,9e-05,15.77247]
[1776334692244,37.85,74477.24,0.0,-0.15414,9e-05,15.77247]
[1776334692266,37.85,74469.95,0.0,-0.15483,9e-05,15.81751]
[1776334693048,37.85,74469.95,0.0,-0.15483,9e-05,15.81751]
[1776334693194,37.85,74469.95,0.0,-0.15483,9e-05,15.81751]
[1776334693077,37.85,74457.69,0.0,-0.156,0.0001,15.89337]
[1776334694799,37.85,74457.69,0.0,-0.156,0.0001,15.89337]
[1776334696023,37.85,74447.79,0.0,-0.15694,0.0001,15.95453]
[1776334696799,37.85,74447.52,0.0,-0.15697,0.0001,15.95604]
[1776334696871,37.85,74447.2,0.0,-0.157,0.0001,15.95793]
[1776334701883,37.85,74450.3,0.0,-0.15669,0.0001,15.93838]
[1776334705072,37.85,74449.73,0.0,-0.15675,0.0001,15.94176]
[1776334705097,37.85,74439.11,0.0,-0.15776,0.0001,16.00737]
[1776334705554,37.85,74439.11,0.0,-0.15776,0.0001,16.00737]
[1776334706952,37.85,74439.11,0.0,-0.15776,0.0001,16.00713]
[1776334707112,37.85,74439.11,0.0,-0.15776,0.0001,16.00713]
[1776334707161,37.85,74425.51,0.0,-0.15906,0.0001,16.09094]
[1776334708716,37.85,74423.71,0.0,-0.15924,0.0001,16.10198]
[1776334708994,37.85,74423.71,0.0,-0.15924,0.0001,16.10198]
[1776334709095,37.85,74423.24,0.0,-0.15928,0.0001,16.10482]
[1776334709621,37.85,74423.24,0.0,-0.15928,0.0001,16.10482]
[1776334709707,37.85,74423.24,0.0,-0.15928,0.0001,16.10482]
[1776334713164,37.85,74421.76,0.0,-0.15939,0.0001,16.10961]
[1776334715986,37.84,74425.14,0.0,-0.15905,0.0001,16.08808]
[1776334718226,37.84,74424.96,0.0,-0.15907,0.0001,16.08913]
[1776334728272,37.84,74420.27,0.0,-0.15951,0.0001,16.11754]
[1776334728812,37.84,74420.27,0.0,-0.15951,0.0001,16.11754]
[1776334729246,37.84,74420.27,0.0,-0.15951,0.0001,16.11754]
[1776334730087,37.84,74423.95,0.0,-0.15915,0.0001,16.09469]
[1776334735156,37.84,74430.68,0.0,-0.15851,0.0001,16.05308]
[1776334735225,37.84,74431.05,0.0,-0.15847,0.0001,16.0508]
[1776334741164,37.84,74434.41,0.0,-0.15813,0.0001,16.029]
[1776334743601,37.84,74435.19,0.0,-0.15805,0.0001,16.02385]
[1776334743677,37.84,74435.19,0.0,-0.15805,0.0001,16.02385]
[1776334750356,37.84,74436.31,0.0,-0.15793,0.0001,16.01572]
[1776334754685,37.83,74436.85,0.0,-0.15786,0.0001,16.01167]
[1776334754792,37.83,74436.85,0.0,-0.15786,0.0001,16.01167]
[1776334754961,37.83,74436.85,0.0,-0.15786,0.0001,16.01167]
[1776334755263,37.83,74437.07,0.0,-0.15784,0.0001,16.01013]
[1776334757277,37.83,74423.74,0.0,-0.15912,0.0001,16.09205]
[1776334757771,37.83,74423.74,0.0,-0.15912,0.0001,16.09205]
[1776334757784,37.83,74423.74,0.0,-0.15912,0.0001,16.09205]
[1776334758284,37.83,74424.36,0.0,-0.15905,0.0001,16.08797]
[1776334760730,37.83,74424.12,0.0,-0.15907,0.0001,16.08895]
[1776334761392,37.83,74424.28,0.0,-0.15905,0.0001,16.08771]
[1776334762378,37.83,74423.75,0.0,-0.1591,0.0001,16.09074]
[1776334763264,37.83,74423.75,0.0,-0.1591,0.0001,16.09074]
[1776334767412,37.83,74413.42,0.0,-0.16007,0.0001,16.15301]
[1776334768068,37.83,74413.42,0.0,-0.16007,0.0001,16.15301]
[1776334770382,37.82,74403.05,0.0,-0.16107,0.0001,16.21666]
[1776334770492,37.82,74399.07,0.0,-0.16146,0.0001,16.24097]
[1776334771379,37.82,74397.92,0.0,-0.16154,0.0001,16.24402]
[1776334774040,37.82,74395.17,0.0,-0.16179,0.0001,16.26039]
[1776334774087,37.82,74396.56,0.0,-0.16165,0.0001,16.2515]
[1776334774972,37.82,74396.56,0.0,-0.16165,0.0001,16.2515]
[1776334776049,37.82,74392.75,0.0,-0.16202,0.0001,16.27487]
[1776334779291,37.82,74388.86,0.0,-0.1624,0.0001,16.29848]
[1776334779299,37.82,74388.86,0.0,-0.1624,0.0001,16.29848]
[1776334779331,37.82,74388.86,0.0,-0.1624,0.0001,16.29848]
[1776334779366,37.82,74388.86,0.0,-0.1624,0.0001,16.29848]
[1776334779381,37.82,74391.2,0.0,-0.16216,0.0001,16.28362]
[1776334779432,37.82,74391.2,0.0,-0.16216,0.0001,16.28362]
[1776334780444,37.82,74393.09,0.0,-0.16198,0.0001,16.27194]
[1776334780737,37.82,74393.09,0.0,-0.16198,0.0001,16.27194]
[1776334781872,37.82,74395.45,0.0,-0.16174,0.0001,16.257]
[1776334782050,37.82,74395.45,0.0,-0.16174,0.0001,16.257]
[1776334784550,37.82,74397.29,0.0,-0.16155,0.0001,16.24496]
[1776334785350,37.82,74397.29,0.0,-0.16155,0.0001,16.24496]
[1776334787247,37.81,74396.71,0.0,-0.16159,0.0001,16.24755]
[1776334787374,37.81,74396.71,0.0,-0.16159,0.0001,16.24755]
[1776334787396,37.81,74397.24,0.0,-0.16154,0.0001,16.24382]
[1776334789205,37.81,74397.24,0.0,-0.16154,0.0001,16.24382]
[1776334792014,37.81,74388.99,0.0,-0.16233,0.0001,16.29429]
[1776334797561,37.81,74387.74,0.0,-0.16243,0.0001,16.30048]
[1776334802617,37.8,74389.94,0.0,-0.1622,0.0001,16.28596]
[1776334802758,37.8,74389.94,0.0,-0.1622,0.0001,16.28596]
[1776334803183,37.8,74389.94,0.0,-0.1622,0.0001,16.28596]
[1776334803320,37.8,74389.94,0.0,-0.1622,0.0001,16.28596]
[1776334803324,37.8,74393.17,0.0,-0.16188,0.0001,16.26558]
[1776334804333,37.8,74409.68,0.0,-0.16027,0.0001,16.16332]
[1776334805514,37.8,74409.68,0.0,-0.16027,0.0001,16.16332]
[1776334805570,37.8,74409.68,0.0,-0.16027,0.0001,16.16332]
[1776334806369,37.8,74409.68,0.0,-0.16027,0.0001,16.16332]
[1776334805619,37.8,74427.36,0.0,-0.15856,0.0001,16.05393]
[1776334806440,37.8,74427.36,0.0,-0.15856,0.0001,16.05393]
[1776334806558,37.8,74427.36,0.0,-0.15856,0.0001,16.05393]
[1776334806588,37.8,74427.36,0.0,-0.15856,0.0001,16.05393]
[1776334806707,37.8,74427.36,0.0,-0.15856,0.0001,16.05393]
[1776334806763,37.8,74427.36,0.0,-0.15856,0.0001,16.05393]
[1776334806786,37.8,74433.76,0.0,-0.15794,0.0001,16.01425]
[1776334807511,37.8,74433.76,0.0,-0.15794,0.0001,16.01425]
[1776334807609,37.8,74433.76,0.0,-0.15794,0.0001,16.01425]
[1776334807642,37.8,74433.76,0.0,-0.15794,0.0001,16.01425]
[1776334808461,37.8,74437.14,0.0,-0.15761,0.0001,15.99325]
[1776334810348,37.8,74438.62,0.0,-0.15747,0.0001,15.98387]
[1776334810359,37.8,74438.62,0.0,-0.15747,0.0001,15.98387]
[1776334810364,37.8,74438.21,0.0,-0.1575,0.0001,15.98603]
[1776334810448,37.8,74438.21,0.0,-0.1575,0.0001,15.98603]
[1776334810500,37.8,74438.21,0.0,-0.1575,0.0001,15.98603]
[1776334811299,37.8,74438.21,0.0,-0.1575,0.0001,15.98603]
[1776334811365,37.8,74438.21,0.0,-0.1575,0.0001,15.98603]
[1776334811354,37.8,74434.96,0.0,-0.15781,0.0001,16.00595]
[1776334811512,37.8,74434.96,0.0,-0.15781,0.0001,16.00595]
[1776334811829,37.8,74434.96,0.0,-0.15781,0.0001,16.00595]
[1776334811960,37.8,74434.96,0.0,-0.15781,0.0001,16.00595]
[1776334812639,37.8,74427.4,0.0,-0.15854,0.0001,16.05272]
[1776334814660,37.8,74424.42,0.0,-0.15882,0.0001,16.07091]
[1776334814678,37.8,74424.42,0.0,-0.15882,0.0001,16.07091]
[1776334814732,37.8,74424.58,0.0,-0.15881,0.0001,16.06984]
[1776334815891,37.8,74424.58,0.0,-0.15881,0.0001,16.06984]
[1776334821916,37.8,74432.51,0.0,-0.15804,0.0001,16.02055]
[1776334822249,37.8,74433.55,0.0,-0.15794,0.0001,16.01413]
[1776334823510,37.8,74433.55,0.0,-0.15794,0.0001,16.01413]
[1776334823746,37.8,74435.3,0.0,-0.15777,0.0001,16.00312]
[1776334824842,37.8,74435.3,0.0,-0.15777,0.0001,16.00312]
[1776334824930,37.8,74445.97,0.0,-0.15674,0.0001,15.93693]
[1776334825739,37.8,74445.97,0.0,-0.15674,0.0001,15.93693]
[1776334826015,37.8,74445.97,0.0,-0.15674,0.0001,15.93693]
[1776334826051,37.8,74443.41,0.0,-0.15699,0.0001,15.95266]
[1776334826546,37.8,74443.41,0.0,-0.15699,0.0001,15.95266]
[1776334826798,37.8,74443.41,0.0,-0.15699,0.0001,15.95266]
[1776334826811,37.8,74438.35,0.0,-0.15747,0.0001,15.98389]
[1776334829450,37.8,74438.35,0.0,-0.15747,0.0001,15.9838]
[1776334831123,37.8,74429.84,0.0,-0.15828,0.0001,16.03615]
[1776334831320,37.8,74429.84,0.0,-0.15828,0.0001,16.03615]
[1776334831336,37.8,74429.84,0.0,-0.15828,0.0001,16.03615]
[1776334831383,37.8,74421.59,0.0,-0.15905,0.0001,16.08334]
[1776334834190,37.8,74409.65,0.0,-0.1602,0.0001,16.15652]
[1776334834922,37.8,74409.65,0.0,-0.1602,0.0001,16.15652]
[1776334834933,37.8,74409.45,0.0,-0.16022,0.0001,16.15775]
[1776334839963,37.79,74410.57,0.0,-0.16009,0.0001,16.14948]
[1776334840990,37.79,74410.57,0.0,-0.16009,0.0001,16.14948]
[1776334841091,37.79,74410.57,0.0,-0.16008,0.0001,16.14894]
[1776334845095,37.79,74409.97,0.0,-0.16013,0.0001,16.15222]
[1776334850936,37.79,74406.9,0.0,-0.16041,0.0001,16.16994]
[1776334855972,37.78,74407.4,0.0,-0.16034,0.0001,16.16583]
[1776334859848,37.78,74407.22,0.0,-0.16035,0.0001,16.16608]
[1776334859996,37.78,74407.22,0.0,-0.16035,0.0001,16.16608]
[1776334860156,37.78,74407.22,0.0,-0.16035,0.0001,16.16608]
[1776334860200,37.78,74407.22,0.0,-0.16035,0.0001,16.16608]
[1776334861325,37.78,74408.89,0.0,-0.16018,0.0001,16.15554]
[1776334862525,37.78,74408.53,0.0,-0.16022,0.0001,16.15772]
[1776334862860,37.78,74408.53,0.0,-0.16022,0.0001,16.15772]
[1776334863363,37.78,74408.53,0.0,-0.16022,0.0001,16.15772]
[1776334869264,37.78,74408.98,0.0,-0.16017,0.0001,16.1544]
[1776334873417,37.78,74409.29,0.0,-0.16013,0.0001,16.15234]
[1776334873428,37.78,74409.29,0.0,-0.16013,0.0001,16.15234]
[1776334873487,37.78,74411.73,0.0,-0.15989,0.0001,16.1371]
[1776334874096,37.78,74411.73,0.0,-0.15989,0.0001,16.1371]
[1776334874201,37.78,74412.42,0.0,-0.15983,0.0001,16.13277]
[1776334876752,37.78,74415.0,0.0,-0.15958,0.0001,16.11671]
[1776334876830,37.78,74415.0,0.0,-0.15958,0.0001,16.11671]
[1776334877113,37.78,74415.0,0.0,-0.15958,0.0001,16.11671]
[1776334877125,37.78,74418.43,0.0,-0.15924,0.0001,16.09545]
[1776334878653,37.78,74418.43,0.0,-0.15924,0.0001,16.09543]
[1776334883634,37.78,74429.82,0.0,-0.15814,0.0001,16.02495]
[1776334883727,37.78,74429.82,0.0,-0.15814,0.0001,16.02495]
[1776334884168,37.78,74429.82,0.0,-0.15814,0.0001,16.02467]
[1776334885827,37.78,74436.92,0.0,-0.15745,0.0001,15.9805]
[1776334885844,37.78,74436.92,0.0,-0.15745,0.0001,15.9805]
[1776334886182,37.78,74441.77,0.0,-0.15698,0.0001,15.9503]
[1776334887853,37.78,74444.5,0.0,-0.15672,0.0001,15.93325]
[1776334889820,37.78,74442.77,0.0,-0.15688,0.0001,15.94368]
[1776334895246,37.77,74437.55,0.0,-0.15734,0.0001,15.97129]
[1776334901288,37.77,74438.69,0.0,-0.15722,0.0001,15.96344]
[1776334903237,37.77,74437.22,0.0,-0.15736,0.0001,15.97242]
[1776334904040,37.77,74437.02,0.0,-0.15738,0.0001,15.97353]
[1776334904835,37.77,74437.02,0.0,-0.15737,0.0001,15.97341]
[1776334906089,37.77,74437.09,0.0,-0.15737,0.0001,15.97286]
[1776334910495,37.77,74443.2,0.0,-0.15678,0.0001,15.93468]
[1776334911737,37.77,74448.36,0.0,-0.15628,0.0001,15.90272]
[1776334912168,37.77,74448.36,0.0,-0.15628,0.0001,15.90272]
[1776334917367,37.77,74447.22,0.0,-0.15639,0.0001,15.90978]
[1776334922434,37.77,74439.89,0.0,-0.15709,0.0001,15.95513]
[1776334922553,37.77,74439.89,0.0,-0.15709,0.0001,15.95513]
[1776334923543,37.77,74439.89,0.0,-0.15709,0.0001,15.95513]
[1776334925304,37.77,74434.04,0.0,-0.15765,0.0001,15.99142]
[1776334925381,37.77,74434.04,0.0,-0.15765,0.0001,15.99142]
[1776334927644,37.77,74433.99,0.0,-0.15766,0.0001,15.99209]
[1776334929331,37.77,74432.92,0.0,-0.15777,0.0001,15.99882]
[1776334932739,37.77,74437.54,0.0,-0.15733,0.0001,15.97031]
[1776334935714,37.77,74438.91,0.0,-0.15719,0.0001,15.96163]
[1776334936533,37.77,74438.91,0.0,-0.15719,0.0001,15.96163]
[1776334938211,37.77,74441.34,0.0,-0.15696,0.0001,15.94648]
[1776334945498,37.77,74441.17,0.0,-0.15697,0.0001,15.94727]
[1776334950724,37.77,74448.89,0.0,-0.15623,0.0001,15.89928]
[1776334950948,37.77,74448.89,0.0,-0.15623,0.0001,15.89928]
[1776334950982,37.77,74448.89,0.0,-0.15623,0.0001,15.89928]
[1776334951108,37.77,74448.89,0.0,-0.15623,0.0001,15.89928]
[1776334951435,37.77,74448.89,0.0,-0.15623,0.0001,15.89928]
[1776334951471,37.77,74450.35,0.0,-0.15606,0.0001,15.88648]
[1776334953805,37.77,74459.71,0.0,-0.15517,0.0001,15.82859]
[1776334954089,37.77,74460.45,0.0,-0.1551,0.0001,15.8241]
[1776334954867,37.77,74460.45,0.0,-0.1551,0.0001,15.8241]
[1776334955221,37.77,74460.45,0.0,-0.1551,0.0001,15.8241]
[1776334955244,37.77,74460.45,0.0,-0.1551,0.0001,15.8241]
[1776334955248,37.77,74460.45,0.0,-0.1551,0.0001,15.8241]
[1776334955324,37.77,74461.39,0.0,-0.15501,0.0001,15.81838]
[1776334957642,37.77,74457.77,0.0,-0.15536,0.0001,15.84109]
[1776334958969,37.77,74457.17,0.0,-0.15542,0.0001,15.84481]
[1776334959010,37.77,74457.17,0.0,-0.15542,0.0001,15.84481]
[1776334959092,37.77,74457.17,0.0,-0.15542,0.0001,15.84481]
[1776334959143,37.77,74457.02,0.0,-0.15543,0.0001,15.8458]
[1776334959741,37.77,74457.02,0.0,-0.15543,0.0001,15.8458]
[1776334959948,37.77,74457.02,0.0,-0.15543,0.0001,15.8458]
[1776334960196,37.77,74457.02,0.0,-0.15543,0.0001,15.8458]
[1776334960506,37.77,74462.81,0.0,-0.15489,9e-05,15.81007]
[1776334963426,37.77,74448.79,0.0,-0.15623,0.0001,15.89723]
[1776334967130,37.77,74448.32,0.0,-0.15627,0.0001,15.90029]
[1776334970407,37.77,74448.28,0.0,-0.15628,0.0001,15.90077]
[1776334972065,37.77,74444.25,0.0,-0.15667,0.0001,15.92591]
[1776334977833,37.77,74443.31,0.0,-0.15676,0.0001,15.93192]
[1776334982550,37.77,74443.71,0.0,-0.15672,0.0001,15.92941]
[1776334985378,37.77,74448.79,0.0,-0.15624,0.0001,15.89838]
[1776334985448,37.78,74452.05,0.0,-0.15594,0.0001,15.87867]
[1776334986452,37.78,74452.05,0.0,-0.15594,0.0001,15.87867]
[1776334986500,37.78,74452.05,0.0,-0.15594,0.0001,15.87867]
[1776334988925,37.78,74451.92,0.0,-0.15596,0.0001,15.88035]
[1776334989007,37.78,74451.92,0.0,-0.15596,0.0001,15.88035]
[1776334989105,37.78,74450.91,0.0,-0.15606,0.0001,15.88668]
[1776334990043,37.78,74450.91,0.0,-0.15606,0.0001,15.88668]
[1776334990181,37.78,74450.91,0.0,-0.15606,0.0001,15.88668]
[1776334990324,37.78,74454.91,0.0,-0.15568,0.0001,15.86198]
[1776334991552,37.78,74454.91,0.0,-0.15568,0.0001,15.86198]
[1776334992444,37.78,74459.02,0.0,-0.15529,0.0001,15.83659]
[1776334992558,37.78,74459.02,0.0,-0.15529,0.0001,15.83659]
[1776334992627,37.78,74460.84,0.0,-0.15512,0.0001,15.82542]
[1776334992971,37.78,74460.84,0.0,-0.15512,0.0001,15.82542]
[1776334993567,37.78,74460.84,0.0,-0.15512,0.0001,15.82542]
[1776334993599,37.78,74457.64,0.0,-0.15543,0.0001,15.84533]
[1776334994622,37.78,74457.64,0.0,-0.15543,0.0001,15.84533]
[1776334995534,37.78,74457.64,0.0,-0.15543,0.0001,15.84533]
[1776335000994,37.78,74454.89,0.0,-0.15569,0.0001,15.86274]
[1776335004419,37.78,74455.04,0.0,-0.15568,0.0001,15.86192]
[1776335005008,37.78,74454.86,0.0,-0.1557,0.0001,15.86314]
[1776335006285,37.78,74456.36,0.0,-0.15556,0.0001,15.85385]
[1776335006323,37.78,74456.36,0.0,-0.15556,0.0001,15.85385]
[1776335006372,37.78,74456.36,0.0,-0.15556,0.0001,15.85385]
[1776335006406,37.78,74458.31,0.0,-0.15537,0.0001,15.84189]
[1776335007824,37.78,74458.31,0.0,-0.15537,0.0001,15.84189]
[1776335009769,37.78,74468.25,0.0,-0.15443,9e-05,15.78054]
[1776335016101,37.78,74469.4,0.0,-0.15431,9e-05,15.77076]
[1776335017589,37.78,74469.4,0.0,-0.15431,9e-05,15.77076]
[1776335019537,37.79,74470.05,0.0,-0.15426,9e-05,15.76724]
[1776335023991,37.79,74474.79,0.0,-0.15382,9e-05,15.73864]
[1776335024156,37.79,74474.79,0.0,-0.15382,9e-05,15.73885]
[1776335025656,37.79,74474.79,0.0,-0.15382,9e-05,15.73885]
[1776335026184,37.79,74474.91,0.0,-0.15382,9e-05,15.73854]
[1776335031203,37.79,74480.09,0.0,-0.15335,9e-05,15.70799]
[1776335031774,37.79,74480.09,0.0,-0.15335,9e-05,15.70799]
[1776335032838,37.79,74480.16,0.0,-0.15334,9e-05,15.70756]
[1776335033575,37.79,74480.16,0.0,-0.15334,9e-05,15.70756]
[1776335034597,37.79,74483.88,0.0,-0.153,9e-05,15.68479]
[1776335036162,37.79,74486.02,0.0,-0.1528,9e-05,15.67169]
[1776335041274,37.8,74487.96,0.0,-0.15263,9e-05,15.66077]
[1776335046309,37.8,74489.73,0.0,-0.15248,9e-05,15.65066]
[1776335051345,37.8,74491.94,0.0,-0.15228,9e-05,15.6379]
[1776335052867,37.8,74491.86,0.0,-0.15229,9e-05,15.63869]
[1776335054418,37.8,74487.84,0.0,-0.15268,9e-05,15.66387]
[1776335054626,37.8,74487.84,0.0,-0.15268,9e-05,15.66387]
[1776335060604,37.8,74475.05,0.0,-0.15391,9e-05,15.74454]
[1776335066450,37.81,74474.07,0.0,-0.15401,9e-05,15.75174]
[1776335069619,37.81,74472.79,0.0,-0.15414,9e-05,15.76002]
[1776335070655,37.81,74471.62,0.0,-0.15425,9e-05,15.76742]
[1776335074647,37.81,74472.1,0.0,-0.15419,9e-05,15.76135]
[1776335074742,37.81,74471.41,0.0,-0.15426,9e-05,15.7658]
[1776335075950,37.81,74471.4,0.0,-0.15426,9e-05,15.76604]
[1776335076534,37.81,74471.4,0.0,-0.15426,9e-05,15.76604]
[1776335076618,37.81,74471.4,0.0,-0.15426,9e-05,15.76604]
[1776335076964,37.81,74472.15,0.0,-0.15419,9e-05,15.76159]
[1776335079368,37.81,74471.89,0.0,-0.15422,9e-05,15.76359]
[1776335079567,37.81,74471.89,0.0,-0.15422,9e-05,15.76359]
[1776335080752,37.81,74471.57,0.0,-0.15426,9e-05,15.76597]
[1776335085526,37.82,74470.27,0.0,-0.1544,9e-05,15.77477]
[1776335087796,37.82,74469.17,0.0,-0.15451,9e-05,15.78214]
[1776335089014,37.82,74468.73,0.0,-0.15455,9e-05,15.78505]
[1776335089045,37.82,74468.73,0.0,-0.15455,9e-05,15.78505]
[1776335089611,37.82,74467.44,0.0,-0.15468,9e-05,15.7932]
[1776335094468,37.82,74464.43,0.0,-0.15497,9e-05,15.81241]
[1776335094495,37.82,74464.43,0.0,-0.15497,9e-05,15.81241]
[1776335094648,37.82,74466.51,0.0,-0.15478,9e-05,15.79971]
[1776335095438,37.82,74466.51,0.0,-0.15478,9e-05,15.79971]
[1776335095503,37.82,74466.51,0.0,-0.15478,9e-05,15.79971]
[1776335095685,37.82,74466.51,0.0,-0.15478,9e-05,15.79971]
[1776335095710,37.82,74466.51,0.0,-0.15478,9e-05,15.79971]
[1776335098795,37.82,74466.86,0.0,-0.15475,9e-05,15.79827]
[1776335101329,37.82,74464.11,0.0,-0.15502,9e-05,15.81558]
[1776335101406,37.82,74464.11,0.0,-0.15502,9e-05,15.81558]
[1776335101665,37.82,74464.11,0.0,-0.15502,9e-05,15.81558]
[1776335101694,37.82,74463.97,0.0,-0.15503,9e-05,15.81659]
[1776335103353,37.82,74473.04,0.0,-0.15418,9e-05,15.76072]
[1776335104483,37.82,74479.13,0.0,-0.15361,9e-05,15.72332]
[1776335105860,37.82,74484.14,0.0,-0.15314,9e-05,15.6926]
[1776335106768,37.82,74483.83,0.0,-0.15317,9e-05,15.69464]
[1776335107408,37.82,74483.83,0.0,-0.15317,9e-05,15.69464]
[1776335111312,37.83,74495.91,0.0,-0.15204,9e-05,15.62034]
[1776335111480,37.83,74495.91,0.0,-0.15204,9e-05,15.62034]
[1776335111587,37.83,74495.91,0.0,-0.15204,9e-05,15.62034]
[1776335111765,37.83,74497.89,0.0,-0.15186,9e-05,15.60835]
[1776335112082,37.83,74497.89,0.0,-0.15186,9e-05,15.60835]
[1776335112123,37.83,74499.2,0.0,-0.15174,9e-05,15.60025]
[1776335115467,37.83,74501.11,0.0,-0.15156,9e-05,15.58875]
[1776335115535,37.83,74504.91,0.0,-0.15121,9e-05,15.56541]
[1776335115815,37.83,74504.91,0.0,-0.15121,9e-05,15.56541]
[1776335116548,37.83,74504.91,0.0,-0.15121,9e-05,15.56541]
[1776335116595,37.83,74504.91,0.0,-0.15121,9e-05,15.56541]
[1776335116682,37.83,74506.13,0.0,-0.1511,9e-05,15.55792]
[1776335117015,37.83,74506.13,0.0,-0.1511,9e-05,15.55792]
[1776335117742,37.83,74506.13,0.0,-0.1511,9e-05,15.55792]
[1776335117783,37.83,74509.52,0.0,-0.15078,9e-05,15.53697]
[1776335118486,37.83,74509.52,0.0,-0.15078,9e-05,15.53697]
[1776335123861,37.83,74518.8,0.0,-0.14993,9e-05,15.48039]
[1776335126887,37.83,74518.82,0.0,-0.14993,9e-05,15.48076]
[1776335127368,37.83,74518.82,0.0,-0.14993,9e-05,15.48076]
[1776335131096,37.83,74533.26,0.0,-0.14858,9e-05,15.38862]
[1776335131948,37.83,74533.26,0.0,-0.14858,9e-05,15.38862]
[1776335132204,37.83,74537.95,0.0,-0.14815,9e-05,15.35987]
[1776335133066,37.83,74537.95,0.0,-0.14815,9e-05,15.35987]
[1776335133166,37.83,74540.25,0.0,-0.14795,9e-05,15.34594]
[1776335134075,37.83,74540.25,0.0,-0.14795,9e-05,15.34594]
[1776335134227,37.83,74542.13,0.0,-0.14778,9e-05,15.33466]
[1776335135486,37.83,74542.13,0.0,-0.14778,9e-05,15.33466]
[1776335135911,37.84,74544.56,0.0,-0.14756,9e-05,15.32016]
[1776335137409,37.84,74543.42,0.0,-0.14767,9e-05,15.32737]
[1776335139027,37.84,74537.87,0.0,-0.14818,9e-05,15.36182]
[1776335139261,37.84,74537.87,0.0,-0.14818,9e-05,15.36182]
[1776335139283,37.84,74533.87,0.0,-0.14855,9e-05,15.38665]
[1776335141211,37.84,74527.95,0.0,-0.1491,9e-05,15.42332]
[1776335142290,37.84,74522.68,0.0,-0.14959,9e-05,15.45618]
[1776335143871,37.84,74521.26,0.0,-0.14973,9e-05,15.46542]
[1776335143898,37.84,74521.26,0.0,-0.14973,9e-05,15.46542]
[1776335147060,37.84,74517.1,0.0,-0.15013,9e-05,15.4917]
[1776335149462,37.84,74519.35,0.0,-0.14992,9e-05,15.47814]
[1776335151216,37.84,74520.36,0.0,-0.14983,9e-05,15.47208]
[1776335156446,37.84,74518.1,0.0,-0.15006,9e-05,15.48739]
[1776335156622,37.84,74518.1,0.0,-0.15006,9e-05,15.48739]
[1776335158806,37.84,74518.1,0.0,-0.15006,9e-05,15.48756]
[1776335158968,37.85,74518.74,0.0,-0.15001,9e-05,15.48397]
[1776335161661,37.85,74520.47,0.0,-0.14985,9e-05,15.47346]
[1776335167164,37.85,74522.01,0.0,-0.14973,9e-05,15.4655]
[1776335169157,37.85,74520.82,0.0,-0.14984,9e-05,15.47306]
[1776335169215,37.85,74520.82,0.0,-0.14984,9e-05,15.47306]
[1776335170541,37.85,74520.33,0.0,-0.14989,9e-05,15.47628]
[1776335170643,37.85,74520.33,0.0,-0.14989,9e-05,15.47647]
[1776335176226,37.85,74519.86,0.0,-0.14995,9e-05,15.48047]
[1776335181261,37.86,74519.77,0.0,-0.14998,9e-05,15.48191]
[1776335183374,37.86,74519.77,0.0,-0.14998,9e-05,15.48209]
[1776335183426,37.86,74518.1,0.0,-0.15014,9e-05,15.49257]
[1776335189316,37.86,74517.06,0.0,-0.15024,9e-05,15.49988]
[1776335194504,37.86,74519.29,0.0,-0.15002,9e-05,15.48291]
[1776335195721,37.86,74519.82,0.0,-0.14997,9e-05,15.47979]
[1776335201600,37.86,74521.15,0.0,-0.14986,9e-05,15.47263]
[1776335202980,37.86,74521.15,0.0,-0.14987,9e-05,15.4728]
[1776335203922,37.86,74521.88,0.0,-0.1498,9e-05,15.46847]
[1776335210469,37.87,74520.65,0.0,-0.14993,9e-05,15.47739]
[1776335212086,37.87,74520.36,0.0,-0.14997,9e-05,15.47954]
[1776335212439,37.87,74520.36,0.0,-0.14997,9e-05,15.47954]
[1776335212609,37.87,74520.36,0.0,-0.14997,9e-05,15.47954]
[1776335212750,37.87,74520.36,0.0,-0.14997,9e-05,15.47954]
[1776335215506,37.87,74501.28,0.0,-0.15175,9e-05,15.59791]
[1776335215988,37.87,74501.28,0.0,-0.15175,9e-05,15.59791]
[1776335216808,37.87,74501.28,0.0,-0.15175,9e-05,15.59791]
[1776335217840,37.87,74500.16,0.0,-0.15186,9e-05,15.60501]
[1776335222831,37.87,74496.43,0.0,-0.15221,9e-05,15.62795]
[1776335225248,37.87,74496.6,0.0,-0.15219,9e-05,15.62689]
[1776335225700,37.87,74496.6,0.0,-0.15219,9e-05,15.62689]
[1776335226428,37.87,74495.39,0.0,-0.1523,9e-05,15.63438]
[1776335226780,37.87,74495.39,0.0,-0.1523,9e-05,15.63438]
[1776335226808,37.87,74495.39,0.0,-0.1523,9e-05,15.63438]
[1776335226867,37.87,74492.98,0.0,-0.15253,9e-05,15.64928]
[1776335230066,37.87,74484.73,0.0,-0.1533,9e-05,15.70017]
[1776335230157,37.87,74484.73,0.0,-0.1533,9e-05,15.70017]
[1776335233047,37.87,74482.63,0.0,-0.1535,9e-05,15.71283]
[1776335236663,37.87,74469.78,0.0,-0.15471,9e-05,15.79246]
[1776335237167,37.87,74469.78,0.0,-0.15471,9e-05,15.79246]
[1776335237440,37.87,74469.78,0.0,-0.15471,9e-05,15.79246]
[1776335237549,37.87,74469.78,0.0,-0.15471,9e-05,15.79246]
[1776335237645,37.87,74469.78,0.0,-0.15471,9e-05,15.79246]
[1776335237671,37.87,74469.78,0.0,-0.15471,9e-05,15.79246]
[1776335238982,37.87,74466.26,0.0,-0.15505,9e-05,15.81422]
[1776335240912,37.87,74472.18,0.0,-0.15448,9e-05,15.77735]
[1776335241000,37.87,74472.18,0.0,-0.15448,9e-05,15.77735]
[1776335241257,37.87,74472.18,0.0,-0.15448,9e-05,15.77735]
[1776335241262,37.87,74472.18,0.0,-0.15448,9e-05,15.77735]
[1776335241431,37.87,74472.18,0.0,-0.15448,9e-05,15.77735]
[1776335241880,37.87,74474.23,0.0,-0.15429,9e-05,15.7645]
[1776335243410,37.87,74474.23,0.0,-0.15429,9e-05,15.7645]
[1776335243791,37.87,74474.23,0.0,-0.15429,9e-05,15.7645]
[1776335243817,37.87,74474.82,0.0,-0.15423,9e-05,15.76072]
[1776335245497,37.87,74474.82,0.0,-0.15423,9e-05,15.76072]
[1776335245725,37.87,74474.93,0.0,-0.15422,9e-05,15.75995]
[1776335246961,37.87,74480.29,0.0,-0.15371,9e-05,15.72676]
[1776335247047,37.87,74480.29,0.0,-0.15371,9e-05,15.72676]
[1776335248069,37.87,74484.79,0.0,-0.15329,9e-05,15.69892]
[1776335252282,37.87,74489.89,0.0,-0.15278,9e-05,15.66409]
[1776335252592,37.87,74489.89,0.0,-0.15278,9e-05,15.66409]
[1776335253063,37.87,74489.62,0.0,-0.15281,9e-05,15.66579]
[1776335255894,37.87,74490.48,0.0,-0.15273,9e-05,15.66056]
[1776335256499,37.87,74490.48,0.0,-0.15273,9e-05,15.66056]
[1776335257599,37.87,74490.48,0.0,-0.15273,9e-05,15.66065]
[1776335258079,37.87,74490.48,0.0,-0.15273,9e-05,15.6607]
[1776335260027,37.87,74493.6,0.0,-0.15244,9e-05,15.64164]
[1776335265875,37.87,74493.37,0.0,-0.15247,9e-05,15.64347]
[1776335268877,37.87,74490.93,0.0,-0.1527,9e-05,15.65862]
[1776335273770,37.87,74493.1,0.0,-0.1525,9e-05,15.64546]
[1776335274019,37.87,74493.02,0.0,-0.15251,9e-05,15.64601]
[1776335279974,37.87,74494.94,0.0,-0.15233,9e-05,15.63427]
[1776335281830,37.87,74495.63,0.0,-0.15227,9e-05,15.63004]
[1776335282838,37.87,74493.67,0.0,-0.15245,9e-05,15.64216]
[1776335282933,37.87,74493.67,0.0,-0.15245,9e-05,15.64216]
[1776335282987,37.87,74493.67,0.0,-0.15245,9e-05,15.64216]
[1776335283030,37.87,74491.58,0.0,-0.15265,9e-05,15.65506]
[1776335283267,37.87,74491.58,0.0,-0.15265,9e-05,15.65506]
[1776335283290,37.87,74490.07,0.0,-0.15279,9e-05,15.66439]
[1776335284718,37.87,74490.07,0.0,-0.15279,9e-05,15.66439]
[1776335284745,37.87,74490.07,0.0,-0.15279,9e-05,15.66439]
[1776335284750,37.87,74485.18,0.0,-0.15325,9e-05,15.69457]
[1776335286699,37.87,74485.18,0.0,-0.15325,9e-05,15.69455]
[1776335286748,37.87,74485.21,0.0,-0.15324,9e-05,15.69433]
[1776335292447,37.87,74487.54,0.0,-0.15302,9e-05,15.67986]
[1776335292740,37.87,74487.54,0.0,-0.15302,9e-05,15.67986]
[1776335292837,37.87,74488.3,0.0,-0.15295,9e-05,15.67516]
[1776335294097,37.87,74488.77,0.0,-0.15291,9e-05,15.67227]
[1776335294695,37.87,74488.77,0.0,-0.15291,9e-05,15.67227]
[1776335294779,37.87,74488.77,0.0,-0.15291,9e-05,15.67227]
[1776335294796,37.87,74486.28,0.0,-0.15314,9e-05,15.68765]
[1776335296664,37.87,74481.79,0.0,-0.15357,9e-05,15.71539]
[1776335302307,37.87,74474.17,0.0,-0.15429,9e-05,15.76291]
[1776335308170,37.87,74465.97,0.0,-0.15508,9e-05,15.81436]
[1776335313204,37.88,74472.92,0.0,-0.15441,9e-05,15.76857]
[1776335318277,37.88,74475.77,0.0,-0.15415,9e-05,15.75155]
[1776335322792,37.88,74475.77,0.0,-0.15415,9e-05,15.75182]
[1776335322870,37.88,74476.31,0.0,-0.1541,9e-05,15.74857]
[1776335328395,37.88,74477.41,0.0,-0.154,9e-05,15.74226]
[1776335328408,37.88,74477.41,0.0,-0.154,9e-05,15.74226]
[1776335328457,37.88,74477.01,0.0,-0.15404,9e-05,15.74482]
[1776335330647,37.88,74477.01,0.0,-0.15404,9e-05,15.74491]
[1776335331291,37.88,74485.67,0.0,-0.15323,9e-05,15.69136]
[1776335331549,37.88,74485.67,0.0,-0.15323,9e-05,15.69136]
[1776335331623,37.88,74485.67,0.0,-0.15323,9e-05,15.69136]
[1776335331711,37.88,74485.67,0.0,-0.15323,9e-05,15.69136]
[1776335333560,37.88,74485.26,0.0,-0.15326,9e-05,15.69378]
[1776335339396,37.88,74486.11,0.0,-0.15318,9e-05,15.68825]
[1776335345438,37.88,74486.45,0.0,-0.15315,9e-05,15.68606]
[1776335346807,37.88,74486.45,0.0,-0.15315,9e-05,15.68606]
[1776335349446,37.88,74486.54,0.0,-0.15314,9e-05,15.68554]
[1776335353305,37.88,74486.6,0.0,-0.15314,9e-05,15.68563]
[1776335353861,37.88,74486.6,0.0,-0.15314,9e-05,15.68563]
[1776335355861,37.88,74486.55,0.0,-0.15314,9e-05,15.68598]
[1776335355963,37.88,74486.55,0.0,-0.15316,9e-05,15.68677]
[1776335359237,37.88,74486.64,0.0,-0.15316,9e-05,15.687]
[1776335360013,37.88,74486.64,0.0,-0.15316,9e-05,15.687]
[1776335364012,37.89,74486.83,0.0,-0.15316,9e-05,15.68741]
[1776335365025,37.89,74482.72,0.0,-0.15356,9e-05,15.71322]
[1776335368756,37.89,74480.06,0.0,-0.15381,9e-05,15.7296]
[1776335371122,37.89,74479.06,0.0,-0.1539,9e-05,15.73568]
[1776335372213,37.89,74479.06,0.0,-0.15387,9e-05,15.73185]
[1776335372630,37.89,74479.06,0.0,-0.15387,9e-05,15.73185]
[1776335375250,37.89,74484.93,0.0,-0.15332,9e-05,15.69553]
[1776335375649,37.89,74484.93,0.0,-0.15332,9e-05,15.69553]
[1776335380788,37.89,74483.43,0.0,-0.15346,9e-05,15.70477]
[1776335385099,37.89,74482.42,0.0,-0.15355,9e-05,15.71084]
[1776335386217,37.89,74482.36,0.0,-0.15356,9e-05,15.71116]
[1776335390995,37.89,74483.69,0.0,-0.15343,9e-05,15.70279]
[1776335391008,37.89,74483.69,0.0,-0.15343,9e-05,15.70279]
[1776335391040,37.89,74483.17,0.0,-0.15348,9e-05,15.70583]
[1776335396096,37.89,74482.37,0.0,-0.15355,9e-05,15.71053]
[1776335397218,37.89,74481.12,0.0,-0.15366,9e-05,15.71808]
[1776335397746,37.89,74481.12,0.0,-0.15366,9e-05,15.71808]
[1776335402094,37.88,74486.4,0.0,-0.15316,9e-05,15.68517]
[1776335402157,37.88,74486.41,0.0,-0.15316,9e-05,15.68506]
[1776335403037,37.88,74479.12,0.0,-0.15385,9e-05,15.73011]
[1776335406322,37.88,74476.07,0.0,-0.15414,9e-05,15.749]
[1776335410839,37.89,74473.78,0.0,-0.15435,9e-05,15.76324]
[1776335410941,37.89,74473.65,0.0,-0.15437,9e-05,15.76405]
[1776335416057,37.89,74474.4,0.0,-0.1543,9e-05,15.75947]
[1776335416199,37.89,74478.53,0.0,-0.15391,9e-05,15.73402]
[1776335416939,37.89,74478.53,0.0,-0.15391,9e-05,15.73404]
[1776335420354,37.88,74484.71,0.0,-0.15332,9e-05,15.69556]
[1776335421910,37.88,74483.78,0.0,-0.15341,9e-05,15.70122]
[1776335425550,37.88,74479.41,0.0,-0.15381,9e-05,15.72778]
[1776335426002,37.88,74479.42,0.0,-0.15381,9e-05,15.72758]
[1776335426190,37.88,74479.42,0.0,-0.15381,9e-05,15.72758]
[1776335429131,37.88,74476.59,0.0,-0.15407,9e-05,15.74478]
[1776335430031,37.88,74476.7,0.0,-0.15406,9e-05,15.74378]
[1776335431165,37.88,74477.1,0.0,-0.15399,9e-05,15.7372]
[1776335431951,37.88,74477.1,0.0,-0.15399,9e-05,15.7372]
[1776335433854,37.88,74478.76,0.0,-0.15383,9e-05,15.7268]
[1776335434908,37.88,74478.76,0.0,-0.15382,9e-05,15.72651]
[1776335437266,37.88,74478.96,0.0,-0.1538,9e-05,15.72484]
[1776335439161,37.88,74478.91,0.0,-0.1538,9e-05,15.72485]
[1776335442601,37.88,74479.38,0.0,-0.15375,9e-05,15.7218]
[1776335443365,37.88,74479.38,0.0,-0.15374,9e-05,15.72137]
[1776335449164,37.87,74479.01,0.0,-0.15377,9e-05,15.72276]
[1776335454199,37.87,74478.74,0.0,-0.15378,9e-05,15.72364]
[1776335460014,37.87,74479.24,0.0,-0.15372,9e-05,15.71993]
[1776335465963,37.87,74479.72,0.0,-0.15366,9e-05,15.71603]
[1776335466108,37.87,74483.44,0.0,-0.15331,9e-05,15.69277]
[1776335466867,37.87,74483.44,0.0,-0.15331,9e-05,15.69277]
[1776335467205,37.87,74484.36,0.0,-0.15322,9e-05,15.68709]
[1776335467747,37.87,74494.44,0.0,-0.15227,9e-05,15.62471]
[1776335469619,37.87,74504.98,0.0,-0.15129,9e-05,15.55942]
[1776335472704,37.87,74506.34,0.0,-0.15116,9e-05,15.55106]
[1776335472758,37.87,74506.34,0.0,-0.15116,9e-05,15.55106]
[1776335472787,37.87,74506.34,0.0,-0.15116,9e-05,15.55106]
[1776335478368,37.87,74507.47,0.0,-0.15106,9e-05,15.54431]
[1776335481736,37.87,74508.57,0.0,-0.15096,9e-05,15.53755]
[1776335482102,37.87,74508.57,0.0,-0.15096,9e-05,15.53755]
[1776335483702,37.87,74520.07,0.0,-0.14989,9e-05,15.46667]
[1776335484572,37.87,74520.07,0.0,-0.14989,9e-05,15.46667]
[1776335485470,37.87,74520.16,0.0,-0.14988,9e-05,15.46618]
[1776335486614,37.87,74520.07,0.0,-0.14989,9e-05,15.46686]
[1776335487012,37.87,74520.23,0.0,-0.14988,9e-05,15.46599]
[1776335491459,37.87,74532.41,0.0,-0.14873,9e-05,15.38782]
[1776335494303,37.87,74533.02,0.0,-0.14868,9e-05,15.38449]
[1776335494480,37.87,74533.02,0.0,-0.14869,9e-05,15.38471]
[1776335495612,37.87,74533.02,0.0,-0.14869,9e-05,15.38471]
[1776335495627,37.87,74533.02,0.0,-0.14869,9e-05,15.38471]
[1776335495650,37.87,74533.02,0.0,-0.14869,9e-05,15.38471]
[1776335495744,37.87,74533.57,0.0,-0.14864,9e-05,15.38154]
[1776335497130,37.87,74533.57,0.0,-0.14864,9e-05,15.38154]
[1776335497332,37.87,74535.62,0.0,-0.14846,9e-05,15.36931]
[1776335497415,37.87,74535.62,0.0,-0.14846,9e-05,15.36931]
[1776335497553,37.87,74535.62,0.0,-0.14846,9e-05,15.36931]
[1776335498091,37.87,74535.62,0.0,-0.14846,9e-05,15.36931]
[1776335498471,37.87,74542.75,0.0,-0.14781,9e-05,15.32555]
[1776335499544,37.87,74538.08,0.0,-0.14823,9e-05,15.35437]
[1776335499992,37.87,74538.08,0.0,-0.14823,9e-05,15.35437]
[1776335500642,37.88,74536.08,0.0,-0.14842,9e-05,15.36701]
[1776335500741,37.88,74534.21,0.0,-0.1486,9e-05,15.37863]
[1776335502478,37.88,74533.91,0.0,-0.14863,9e-05,15.38056]
[1776335502487,37.88,74533.91,0.0,-0.14863,9e-05,15.38056]
[1776335502837,37.88,74533.91,0.0,-0.14863,9e-05,15.38056]
[1776335502874,37.88,74533.79,0.0,-0.14864,9e-05,15.38135]
[1776335503887,37.88,74533.79,0.0,-0.14864,9e-05,15.38135]
[1776335504209,37.88,74532.95,0.0,-0.14872,9e-05,15.38664]
[1776335504252,37.88,74532.95,0.0,-0.14872,9e-05,15.38664]
[1776335504521,37.88,74532.95,0.0,-0.14872,9e-05,15.38664]
[1776335504587,37.88,74531.33,0.0,-0.14887,9e-05,15.39663]
[1776335506556,37.88,74531.33,0.0,-0.14887,9e-05,15.39684]
[1776335510597,37.88,74526.7,0.0,-0.1493,9e-05,15.42594]
[1776335510853,37.88,74526.7,0.0,-0.1493,9e-05,15.42594]
[1776335513816,37.88,74510.68,0.0,-0.1508,9e-05,15.52546]
[1776335519799,37.88,74505.14,0.0,-0.15132,9e-05,15.55969]
[1776335520196,37.88,74505.14,0.0,-0.15132,9e-05,15.55969]
[1776335520543,37.88,74502.24,0.0,-0.15159,9e-05,15.57758]
[1776335521014,37.88,74502.24,0.0,-0.15159,9e-05,15.57758]
[1776335526705,37.88,74499.63,0.0,-0.15183,9e-05,15.59347]
[1776335531850,37.88,74493.6,0.0,-0.15239,9e-05,15.63055]
[1776335537782,37.88,74491.33,0.0,-0.1526,9e-05,15.64406]
[1776335542817,37.88,74493.05,0.0,-0.15243,9e-05,15.63322]
[1776335547853,37.88,74496.23,0.0,-0.15213,9e-05,15.61341]
[1776335552889,37.88,74495.86,0.0,-0.15214,9e-05,15.61182]
[1776335557924,37.88,74497.26,0.0,-0.152,9e-05,15.60309]
[1776335562960,37.88,74498.14,0.0,-0.15192,9e-05,15.59762]
[1776335567994,37.88,74498.3,0.0,-0.15191,9e-05,15.59664]
[1776335573030,37.88,74498.95,0.0,-0.15184,9e-05,15.59263]
[1776335576547,37.88,74497.58,0.0,-0.15197,9e-05,15.60103]
[1776335577618,37.88,74498.01,0.0,-0.15193,9e-05,15.59836]
[1776335583099,37.88,74499.79,0.0,-0.15177,9e-05,15.58738]
[1776335583772,37.88,74499.79,0.0,-0.15177,9e-05,15.58738]
[1776335584592,37.88,74500.11,0.0,-0.15174,9e-05,15.58542]
[1776335590150,37.88,74500.32,0.0,-0.15172,9e-05,15.58421]
[1776335594058,37.88,74494.48,0.0,-0.15226,9e-05,15.62024]
[1776335594131,37.88,74494.48,0.0,-0.15226,9e-05,15.62024]
[1776335598186,37.88,74492.69,0.0,-0.15243,9e-05,15.63113]
[1776335598259,37.88,74492.69,0.0,-0.15243,9e-05,15.63113]
[1776335603500,37.87,74485.87,0.0,-0.15307,9e-05,15.673]
[1776335609163,37.87,74486.04,0.0,-0.15304,9e-05,15.67141]
[1776335609981,37.87,74486.23,0.0,-0.15302,9e-05,15.67018]
[1776335614383,37.87,74480.25,0.0,-0.15355,9e-05,15.70284]
[1776335614523,37.87,74480.25,0.0,-0.15355,9e-05,15.70284]
[1776335615136,37.87,74480.25,0.0,-0.15355,9e-05,15.70284]
[1776335620725,37.87,74487.16,0.0,-0.15289,9e-05,15.65975]
[1776335623114,37.87,74486.74,0.0,-0.15293,9e-05,15.66222]
[1776335623803,37.87,74485.87,0.0,-0.15301,9e-05,15.66752]
[1776335625259,37.87,74485.9,0.0,-0.15301,9e-05,15.66726]
[1776335626059,37.87,74485.3,0.0,-0.15306,9e-05,15.67089]
[1776335626701,37.87,74484.8,0.0,-0.15311,9e-05,15.67389]
[1776335629684,37.87,74486.2,0.0,-0.15297,9e-05,15.66495]
[1776335630373,37.87,74485.64,0.0,-0.15303,9e-05,15.66831]
[1776335630597,37.87,74485.64,0.0,-0.15303,9e-05,15.66831]
[1776335630710,37.87,74485.64,0.0,-0.15303,9e-05,15.66831]
[1776335630715,37.87,74493.6,0.0,-0.15228,9e-05,15.61905]
[1776335633890,37.87,74499.59,0.0,-0.15171,9e-05,15.58192]
[1776335635977,37.87,74497.41,0.0,-0.15192,9e-05,15.59541]
[1776335636100,37.87,74497.41,0.0,-0.15192,9e-05,15.59541]
[1776335636323,37.87,74497.41,0.0,-0.15192,9e-05,15.59541]
[1776335637716,37.87,74505.46,0.0,-0.15117,9e-05,15.54572]
[1776335640217,37.87,74507.37,0.0,-0.15099,9e-05,15.53402]
[1776335640856,37.87,74502.55,0.0,-0.15144,9e-05,15.56399]
[1776335640898,37.87,74502.55,0.0,-0.15144,9e-05,15.56399]
[1776335640924,37.87,74500.7,0.0,-0.15161,9e-05,15.57542]
[1776335642850,37.87,74500.7,0.0,-0.15162,9e-05,15.57547]
[1776335642896,37.87,74500.92,0.0,-0.1516,9e-05,15.57415]
[1776335648558,37.87,74499.22,0.0,-0.15176,9e-05,15.58483]
[1776335651343,37.87,74499.13,0.0,-0.15177,9e-05,15.58541]
[1776335651350,37.87,74498.16,0.0,-0.15186,9e-05,15.59146]
[1776335652001,37.87,74498.16,0.0,-0.15186,9e-05,15.59146]
[1776335653836,37.87,74494.46,0.0,-0.1522,9e-05,15.61434]
[1776335657006,37.87,74488.19,0.0,-0.15279,9e-05,15.65303]
[1776335658901,37.87,74486.6,0.0,-0.15294,9e-05,15.66273]
[1776335660254,37.87,74486.04,0.0,-0.15299,9e-05,15.66612]
[1776335662803,37.87,74485.43,0.0,-0.15305,9e-05,15.66968]
[1776335664476,37.87,74485.28,0.0,-0.15306,9e-05,15.67045]
[1776335664651,37.87,74485.28,0.0,-0.15306,9e-05,15.67045]
[1776335674978,37.87,74483.77,0.0,-0.15316,9e-05,15.67505]
[1776335676081,37.87,74483.77,0.0,-0.15316,9e-05,15.67505]
[1776335676434,37.87,74483.77,0.0,-0.15316,9e-05,15.67496]
[1776335677083,37.87,74483.77,0.0,-0.15316,9e-05,15.67496]
[1776335677495,37.87,74483.5,0.0,-0.15318,9e-05,15.67655]
[1776335677761,37.87,74483.5,0.0,-0.15318,9e-05,15.67647]
[1776335679094,37.87,74483.5,0.0,-0.15318,9e-05,15.67647]
[1776335680249,37.87,74477.33,0.0,-0.15376,9e-05,15.71449]
[1776335680272,37.87,74476.68,0.0,-0.15382,9e-05,15.7184]
[1776335682293,37.87,74463.04,0.0,-0.15511,9e-05,15.80234]
[1776335685388,37.87,74460.94,0.0,-0.15531,0.0001,15.81556]
[1776335685887,37.87,74460.94,0.0,-0.15531,0.0001,15.81556]
[1776335687735,37.87,74468.01,0.0,-0.15464,9e-05,15.772]
[1776335687872,37.87,74468.01,0.0,-0.15464,9e-05,15.772]
[1776335688273,37.87,74468.01,0.0,-0.15464,9e-05,15.772]
[1776335688320,37.87,74476.13,0.0,-0.15388,9e-05,15.72213]
[1776335689493,37.87,74476.32,0.0,-0.15386,9e-05,15.72095]
[1776335691251,37.87,74476.32,0.0,-0.15386,9e-05,15.72115]
[1776335691336,37.87,74489.19,0.0,-0.15265,9e-05,15.64149]
[1776335691809,37.87,74489.19,0.0,-0.15265,9e-05,15.64149]
[1776335692544,37.87,74489.19,0.0,-0.15265,9e-05,15.64138]
[1776335693876,37.87,74490.82,0.0,-0.15249,9e-05,15.63125]
[1776335697872,37.87,74492.26,0.0,-0.15235,9e-05,15.62215]
[1776335698979,37.87,74492.26,0.0,-0.15235,9e-05,15.6221]
[1776335698998,37.87,74492.26,0.0,-0.15235,9e-05,15.6221]
[1776335699079,37.87,74492.26,0.0,-0.15235,9e-05,15.6221]
[1776335699363,37.87,74493.27,0.0,-0.15226,9e-05,15.61581]
[1776335700353,37.87,74493.27,0.0,-0.15226,9e-05,15.61581]
[1776335700409,37.87,74503.32,0.0,-0.15132,9e-05,15.55369]
[1776335701154,37.87,74503.32,0.0,-0.15132,9e-05,15.55369]
[1776335701169,37.87,74503.32,0.0,-0.15132,9e-05,15.55369]
[1776335701223,37.87,74503.32,0.0,-0.15132,9e-05,15.55369]
[1776335701330,37.87,74507.3,0.0,-0.15094,9e-05,15.5291]
[1776335703417,37.87,74507.3,0.0,-0.15095,9e-05,15.52917]
[1776335703527,37.87,74506.42,0.0,-0.15103,9e-05,15.5346]
[1776335703551,37.87,74506.42,0.0,-0.15103,9e-05,15.5346]
[1776335704345,37.87,74507.08,0.0,-0.15097,9e-05,15.53059]
[1776335705212,37.87,74507.08,0.0,-0.15097,9e-05,15.53059]
[1776335705310,37.87,74506.99,0.0,-0.15098,9e-05,15.53121]
[1776335706349,37.87,74506.99,0.0,-0.15098,9e-05,15.53121]
[1776335706365,37.87,74506.99,0.0,-0.15098,9e-05,15.53121]
[1776335706379,37.87,74506.99,0.0,-0.15098,9e-05,15.53121]
[1776335706366,37.87,74506.83,0.0,-0.15099,9e-05,15.53226]
[1776335710126,37.87,74512.84,0.0,-0.15043,9e-05,15.49527]
[1776335710567,37.87,74510.87,0.0,-0.15062,9e-05,15.50766]
[1776335710956,37.87,74510.87,0.0,-0.15062,9e-05,15.50766]
[1776335711007,37.87,74510.87,0.0,-0.15062,9e-05,15.50778]
[1776335714235,37.87,74501.44,0.0,-0.1515,9e-05,15.5662]
[1776335716439,37.87,74505.34,0.0,-0.15114,9e-05,15.5422]
[1776335716990,37.87,74504.58,0.0,-0.15121,9e-05,15.54699]
[1776335717352,37.87,74504.58,0.0,-0.15121,9e-05,15.54699]
[1776335717406,37.87,74513.14,0.0,-0.15042,9e-05,15.49422]
[1776335718587,37.87,74520.65,0.0,-0.14972,9e-05,15.44794]
[1776335720387,37.87,74520.65,0.0,-0.14972,9e-05,15.4479]
[1776335721319,37.87,74521.6,0.0,-0.14963,9e-05,15.44207]
[1776335721396,37.87,74520.43,0.0,-0.14974,9e-05,15.44934]
[1776335727264,37.87,74520.19,0.0,-0.14977,9e-05,15.45101]
[1776335727805,37.87,74519.95,0.0,-0.14979,9e-05,15.45252]
[1776335728510,37.87,74519.95,0.0,-0.14979,9e-05,15.45255]
[1776335730425,37.87,74518.21,0.0,-0.14995,9e-05,15.46332]
[1776335731411,37.87,74516.8,0.0,-0.15008,9e-05,15.47203]
[1776335732165,37.87,74514.47,0.0,-0.15027,9e-05,15.48261]
[1776335734505,37.87,74512.34,0.0,-0.15047,9e-05,15.49609]
[1776335735424,37.87,74510.88,0.0,-0.15061,9e-05,15.50527]
[1776335735574,37.87,74510.88,0.0,-0.15061,9e-05,15.50527]
[1776335736504,37.87,74511.04,0.0,-0.1506,9e-05,15.50443]
[1776335736998,37.87,74511.04,0.0,-0.1506,9e-05,15.50443]
[1776335737316,37.87,74511.04,0.0,-0.1506,9e-05,15.50443]
[1776335737335,37.87,74511.04,0.0,-0.1506,9e-05,15.50443]
[1776335737380,37.87,74507.97,0.0,-0.15089,9e-05,15.52352]
[1776335741228,37.87,74494.63,0.0,-0.15214,9e-05,15.6063]
[1776335748381,37.87,74496.49,0.0,-0.15197,9e-05,15.59494]
[1776335754320,37.87,74498.11,0.0,-0.15182,9e-05,15.58527]
[1776335759387,37.87,74497.36,0.0,-0.15189,9e-05,15.59004]
[1776335760719,37.87,74497.19,0.0,-0.15191,9e-05,15.59097]
[1776335762406,37.87,74486.71,0.0,-0.15289,9e-05,15.65563]
[1776335763608,37.87,74480.16,0.0,-0.15351,9e-05,15.69605]
[1776335765026,37.87,74481.86,0.0,-0.15335,9e-05,15.68547]
[1776335767069,37.87,74482.24,0.0,-0.15331,9e-05,15.68297]
[1776335769125,37.87,74482.66,0.0,-0.15327,9e-05,15.6802]
[1776335769638,37.87,74482.81,0.0,-0.15325,9e-05,15.67918]
[1776335770573,37.87,74480.45,0.0,-0.15347,9e-05,15.69366]
[1776335770933,37.87,74480.45,0.0,-0.15347,9e-05,15.69366]
[1776335771128,37.87,74480.45,0.0,-0.15347,9e-05,15.69366]
[1776335771458,37.87,74476.47,0.0,-0.15384,9e-05,15.71812]
[1776335776494,37.87,74477.49,0.0,-0.15373,9e-05,15.7108]
[1776335777221,37.87,74477.49,0.0,-0.15373,9e-05,15.7108]
[1776335777493,37.87,74477.49,0.0,-0.15373,9e-05,15.7108]
[1776335782432,37.87,74475.69,0.0,-0.15389,9e-05,15.72099]
[1776335782530,37.87,74475.45,0.0,-0.15391,9e-05,15.72226]
[1776335782606,37.87,74475.45,0.0,-0.15391,9e-05,15.72226]
[1776335782634,37.87,74475.53,0.0,-0.1539,9e-05,15.72176]
[1776335788572,37.86,74473.22,0.0,-0.1541,9e-05,15.73461]
[1776335790980,37.86,74463.05,0.0,-0.15505,9e-05,15.79687]
[1776335797061,37.86,74456.99,0.0,-0.15558,0.0001,15.82877]
[1776335802670,37.85,74457.13,0.0,-0.15553,0.0001,15.82536]
[1776335808712,37.85,74454.02,0.0,-0.15579,0.0001,15.84234]
[1776335813746,37.84,74452.29,0.0,-0.15592,0.0001,15.85113]
[1776335818781,37.84,74451.53,0.0,-0.15597,0.0001,15.8539]
[1776335819875,37.84,74451.53,0.0,-0.15597,0.0001,15.8539]
[1776335819893,37.84,74450.38,0.0,-0.15607,0.0001,15.86064]
[1776335825200,37.83,74449.32,0.0,-0.15615,0.0001,15.86567]
[1776335827251,37.83,74449.51,0.0,-0.15612,0.0001,15.8633]
[1776335827286,37.83,74449.51,0.0,-0.15612,0.0001,15.8633]
[1776335827466,37.83,74449.51,0.0,-0.15612,0.0001,15.8633]
[1776335827515,37.83,74449.72,0.0,-0.1561,0.0001,15.86201]
[1776335828397,37.83,74467.28,0.0,-0.15442,9e-05,15.75304]
[1776335828924,37.83,74467.28,0.0,-0.15442,9e-05,15.75304]
[1776335828955,37.83,74470.52,0.0,-0.15411,9e-05,15.7326]
[1776335830012,37.83,74470.52,0.0,-0.15411,9e-05,15.7326]
[1776335830142,37.83,74470.52,0.0,-0.15411,9e-05,15.7326]
[1776335830451,37.83,74470.52,0.0,-0.15411,9e-05,15.7326]
[1776335830491,37.83,74469.98,0.0,-0.15415,9e-05,15.73569]
[1776335831025,37.83,74469.98,0.0,-0.15415,9e-05,15.73569]
[1776335836228,37.82,74472.94,0.0,-0.15386,9e-05,15.71648]
[1776335838262,37.82,74471.59,0.0,-0.15398,9e-05,15.72418]
[1776335838281,37.82,74471.03,0.0,-0.15403,9e-05,15.72743]
[1776335839797,37.82,74471.03,0.0,-0.15402,9e-05,15.7272]
[1776335839848,37.82,74471.03,0.0,-0.15402,9e-05,15.7272]
[1776335839931,37.82,74470.25,0.0,-0.15409,9e-05,15.73178]
[1776335840862,37.82,74470.25,0.0,-0.15409,9e-05,15.73178]
[1776335840890,37.82,74470.25,0.0,-0.15409,9e-05,15.73178]
[1776335841000,37.82,74470.25,0.0,-0.15409,9e-05,15.73178]
[1776335842281,37.82,74466.75,0.0,-0.15442,9e-05,15.75318]
[1776335842359,37.82,74465.11,0.0,-0.15457,9e-05,15.76306]
[1776335848047,37.82,74460.34,0.0,-0.155,0.0001,15.79105]
[1776335853451,37.81,74461.08,0.0,-0.15488,0.0001,15.78102]
[1776335859065,37.81,74452.8,0.0,-0.15563,0.0001,15.82979]
[1776335864100,37.8,74459.06,0.0,-0.15501,0.0001,15.78924]
[1776335869135,37.8,74460.04,0.0,-0.15489,0.0001,15.78156]
[1776335871046,37.8,74460.04,0.0,-0.15489,0.0001,15.78156]
[1776335871228,37.8,74460.29,0.0,-0.15486,0.0001,15.77937]
[1776335873364,37.8,74460.29,0.0,-0.15485,0.0001,15.77905]
[1776335873460,37.8,74460.29,0.0,-0.15485,0.0001,15.77905]
[1776335873509,37.8,74460.29,0.0,-0.15485,0.0001,15.77905]
[1776335873526,37.8,74460.29,0.0,-0.15485,0.0001,15.77905]
[1776335873616,37.8,74460.29,0.0,-0.15485,0.0001,15.77905]
[1776335873534,37.79,74464.12,0.0,-0.15449,9e-05,15.75504]
[1776335874912,37.79,74464.12,0.0,-0.15448,9e-05,15.75477]
[1776335874949,37.79,74464.12,0.0,-0.15448,9e-05,15.75477]
[1776335876767,37.79,74469.59,0.0,-0.15395,9e-05,15.72009]
[1776335876813,37.79,74469.59,0.0,-0.15395,9e-05,15.72009]
[1776335877539,37.79,74469.59,0.0,-0.15395,9e-05,15.72009]
[1776335878217,37.79,74470.25,0.0,-0.15388,9e-05,15.71561]
[1776335879778,37.79,74471.73,0.0,-0.15373,9e-05,15.7057]
[1776335881942,37.79,74469.25,0.0,-0.15396,9e-05,15.72033]
[1776335882408,37.79,74469.25,0.0,-0.15396,9e-05,15.72033]
[1776335884206,37.79,74470.6,0.0,-0.15382,9e-05,15.71152]
[1776335884249,37.79,74470.6,0.0,-0.15382,9e-05,15.71152]
[1776335885543,37.79,74470.86,0.0,-0.15379,9e-05,15.70969]
[1776335888447,37.78,74470.35,0.0,-0.15383,9e-05,15.71221]
[1776335894316,37.78,74470.28,0.0,-0.15381,9e-05,15.71101]
[1776335895121,37.78,74470.28,0.0,-0.15381,9e-05,15.71101]
[1776335895322,37.78,74470.75,0.0,-0.15377,9e-05,15.70786]
[1776335896903,37.78,74470.69,0.0,-0.15377,9e-05,15.70798]
[1776335897338,37.78,74470.69,0.0,-0.15377,9e-05,15.70773]
[1776335899730,37.78,74462.24,0.0,-0.15456,0.0001,15.7595]
[1776335905320,37.77,74465.73,0.0,-0.1542,9e-05,15.73632]
[1776335905392,37.77,74465.91,0.0,-0.15418,9e-05,15.73491]
[1776335908926,37.77,74467.16,0.0,-0.15405,9e-05,15.72631]
[1776335909066,37.77,74467.16,0.0,-0.15405,9e-05,15.72631]
[1776335909603,37.77,74467.16,0.0,-0.15405,9e-05,15.72631]
[1776335909422,37.77,74467.16,0.0,-0.15405,9e-05,15.72602]
[1776335910881,37.77,74471.26,0.0,-0.15365,9e-05,15.70035]
[1776335912661,37.77,74474.54,0.0,-0.15331,9e-05,15.67601]
[1776335913794,37.77,74474.5,0.0,-0.15331,9e-05,15.67584]
[1776335915479,37.77,74474.53,0.0,-0.1533,9e-05,15.67525]
[1776335915537,37.77,74474.38,0.0,-0.15332,9e-05,15.67618]
[1776335917520,37.77,74474.38,0.0,-0.15331,9e-05,15.67599]
[1776335920013,37.77,74473.97,0.0,-0.15334,9e-05,15.67796]
[1776335920057,37.77,74473.97,0.0,-0.15334,9e-05,15.67796]
[1776335920594,37.77,74474.38,0.0,-0.1533,9e-05,15.67524]
[1776335926542,37.76,74479.0,0.0,-0.15285,9e-05,15.64577]
[1776335928350,37.76,74478.56,0.0,-0.15289,9e-05,15.64838]
[1776335929443,37.76,74478.22,0.0,-0.15292,9e-05,15.65037]
[1776335929564,37.76,74476.31,0.0,-0.1531,9e-05,15.66208]
[1776335929839,37.76,74476.31,0.0,-0.1531,9e-05,15.66208]
[1776335930479,37.76,74476.31,0.0,-0.1531,9e-05,15.66208]
[1776335931803,37.76,74469.59,0.0,-0.15373,9e-05,15.70341]
[1776335932585,37.76,74469.59,0.0,-0.15373,9e-05,15.70322]
[1776335933498,37.76,74469.59,0.0,-0.15373,9e-05,15.70322]
[1776335938599,37.76,74470.11,0.0,-0.15367,9e-05,15.69904]
[1776335944672,37.76,74472.62,0.0,-0.15341,9e-05,15.68209]
[1776335949704,37.75,74474.74,0.0,-0.1532,9e-05,15.66819]
[1776335955213,37.75,74471.84,0.0,-0.15346,9e-05,15.6855]
[1776335956175,37.75,74471.84,0.0,-0.15346,9e-05,15.68533]
[1776335956276,37.75,74470.85,0.0,-0.15355,9e-05,15.6913]
[1776335960701,37.75,74470.7,0.0,-0.15356,9e-05,15.69169]
[1776335962269,37.75,74470.88,0.0,-0.15353,9e-05,15.69023]
[1776335965898,37.75,74472.94,0.0,-0.15333,9e-05,15.67679]
[1776335965948,37.75,74472.94,0.0,-0.15333,9e-05,15.67679]
[1776335966028,37.75,74474.33,0.0,-0.1532,9e-05,15.66802]
[1776335971328,37.75,74478.35,0.0,-0.15281,9e-05,15.64258]
[1776335975083,37.75,74481.46,0.0,-0.15248,9e-05,15.61921]
[1776335976542,37.74,74480.6,0.0,-0.15256,9e-05,15.62447]
[1776335976604,37.74,74480.21,0.0,-0.1526,9e-05,15.62681]
[1776335983321,37.74,74480.38,0.0,-0.15257,9e-05,15.62533]
[1776335985172,37.74,74481.05,0.0,-0.15251,9e-05,15.62093]
[1776335985247,37.74,74484.01,0.0,-0.15223,9e-05,15.60251]
[1776335990991,37.74,74487.48,0.0,-0.1519,9e-05,15.58077]
[1776335996026,37.74,74487.38,0.0,-0.15191,9e-05,15.58129]
[1776336002072,37.74,74486.82,0.0,-0.15196,9e-05,15.58475]
[1776336005524,37.74,74487.93,0.0,-0.15185,9e-05,15.57791]
[1776336005640,37.74,74487.93,0.0,-0.15185,9e-05,15.57791]
[1776336005724,37.74,74486.67,0.0,-0.15197,9e-05,15.58575]
[1776336011134,37.74,74481.11,0.0,-0.1525,9e-05,15.62022]
[1776336013400,37.74,74481.11,0.0,-0.1525,9e-05,15.62022]
[1776336013501,37.74,74480.39,0.0,-0.15256,9e-05,15.62466]
[1776336013934,37.74,74480.39,0.0,-0.15256,9e-05,15.62466]
[1776336015162,37.74,74480.39,0.0,-0.15256,9e-05,15.62464]
[1776336015249,37.74,74479.54,0.0,-0.15264,9e-05,15.62989]
[1776336016439,37.74,74479.54,0.0,-0.15264,9e-05,15.62989]
[1776336016537,37.74,74479.47,0.0,-0.15265,9e-05,15.6303]
[1776336019219,37.74,74477.84,0.0,-0.1528,9e-05,15.64034]
[1776336019228,37.74,74477.84,0.0,-0.1528,9e-05,15.64034]
[1776336019691,37.74,74477.84,0.0,-0.1528,9e-05,15.64034]
[1776336019755,37.74,74477.63,0.0,-0.15282,9e-05,15.64161]
[1776336021251,37.74,74477.63,0.0,-0.15282,9e-05,15.64157]
[1776336021304,37.74,74478.4,0.0,-0.15275,9e-05,15.63675]
[1776336027229,37.74,74478.14,0.0,-0.15277,9e-05,15.63817]
[1776336032280,37.74,74472.45,0.0,-0.15327,9e-05,15.66914]
[1776336036761,37.74,74473.04,0.0,-0.15321,9e-05,15.66521]
[1776336042781,37.74,74465.39,0.0,-0.15394,9e-05,15.7127]
[1776336043469,37.74,74469.95,0.0,-0.15351,9e-05,15.68446]
[1776336043569,37.74,74479.79,0.0,-0.15258,9e-05,15.62334]
[1776336044496,37.74,74479.79,0.0,-0.15258,9e-05,15.62334]
[1776336044597,37.74,74482.65,0.0,-0.1523,9e-05,15.60552]
[1776336051160,37.74,74485.74,0.0,-0.15201,9e-05,15.58624]
[1776336051414,37.74,74485.74,0.0,-0.15201,9e-05,15.58624]
[1776336051883,37.74,74485.74,0.0,-0.15201,9e-05,15.58624]
[1776336052696,37.74,74485.74,0.0,-0.15201,9e-05,15.58624]
[1776336052731,37.74,74488.5,0.0,-0.15175,9e-05,15.56914]
[1776336057866,37.74,74492.48,0.0,-0.15138,9e-05,15.54468]
[1776336062017,37.74,74492.79,0.0,-0.15136,9e-05,15.543]
[1776336062187,37.74,74492.79,0.0,-0.15136,9e-05,15.543]
[1776336062448,37.74,74492.79,0.0,-0.15136,9e-05,15.543]
[1776336064251,37.74,74484.96,0.0,-0.15209,9e-05,15.59165]
[1776336064968,37.74,74481.06,0.0,-0.15246,9e-05,15.61591]
[1776336064975,37.74,74481.06,0.0,-0.15246,9e-05,15.61591]
[1776336065527,37.74,74480.29,0.0,-0.15254,9e-05,15.62074]
[1776336068902,37.74,74479.19,0.0,-0.15264,9e-05,15.62767]
[1776336070388,37.74,74479.49,0.0,-0.15261,9e-05,15.62582]
[1776336071527,37.74,74473.63,0.0,-0.15317,9e-05,15.66225]
[1776336071581,37.74,74461.38,0.0,-0.15433,0.0001,15.73823]
[1776336072619,37.74,74461.38,0.0,-0.15433,0.0001,15.73823]
[1776336073054,37.74,74455.44,0.0,-0.1549,0.0001,15.77523]
[1776336073061,37.74,74455.44,0.0,-0.1549,0.0001,15.77523]
[1776336073797,37.74,74455.44,0.0,-0.1549,0.0001,15.77523]
[1776336073582,37.74,74455.44,0.0,-0.1549,0.0001,15.77539]
[1776336074145,37.74,74455.44,0.0,-0.1549,0.0001,15.77539]
[1776336074560,37.74,74455.44,0.0,-0.1549,0.0001,15.77539]
[1776336074661,37.74,74452.65,0.0,-0.15517,0.0001,15.7928]
[1776336076223,37.74,74452.65,0.0,-0.15517,0.0001,15.79288]
[1776336076336,37.74,74452.65,0.0,-0.15517,0.0001,15.79288]
[1776336076601,37.74,74452.87,0.0,-0.15515,0.0001,15.79162]
[1776336076991,37.74,74452.87,0.0,-0.15515,0.0001,15.79162]
[1776336078732,37.74,74453.89,0.0,-0.15505,0.0001,15.7854]
[1776336078893,37.74,74461.25,0.0,-0.15435,0.0001,15.7397]
[1776336079625,37.74,74461.25,0.0,-0.15435,0.0001,15.73965]
[1776336080133,37.74,74461.25,0.0,-0.15435,0.0001,15.73965]
[1776336080486,37.74,74461.25,0.0,-0.15435,0.0001,15.73965]
[1776336080634,37.74,74457.74,0.0,-0.15468,0.0001,15.76139]
[1776336082263,37.74,74453.04,0.0,-0.15513,0.0001,15.79052]
[1776336082643,37.74,74451.84,0.0,-0.15525,0.0001,15.79792]
[1776336083534,37.74,74451.84,0.0,-0.15525,0.0001,15.79792]
[1776336088358,37.74,74448.99,0.0,-0.15552,0.0001,15.81539]
[1776336088369,37.74,74448.99,0.0,-0.15552,0.0001,15.81539]
[1776336088416,37.74,74448.84,0.0,-0.15553,0.0001,15.81629]
[1776336093723,37.74,74448.17,0.0,-0.15556,0.0001,15.81629]
[1776336098759,37.74,74447.19,0.0,-0.15564,0.0001,15.82168]
[1776336108830,37.74,74446.21,0.0,-0.15572,0.0001,15.82646]
[1776336111298,37.74,74445.69,0.0,-0.15576,0.0001,15.82948]
[1776336111398,37.74,74445.69,0.0,-0.15576,0.0001,15.82948]
[1776336111850,37.74,74445.6,0.0,-0.15577,0.0001,15.82995]
[1776336113523,37.74,74445.55,0.0,-0.15578,0.0001,15.83032]
[1776336113865,37.74,74445.55,0.0,-0.15578,0.0001,15.83038]
[1776336113967,37.74,74445.55,0.0,-0.15578,0.0001,15.83038]
[1776336114815,37.74,74445.55,0.0,-0.15578,0.0001,15.83038]
[1776336114872,37.74,74445.28,0.0,-0.15581,0.0001,15.83211]
[1776336119905,37.74,74442.44,0.0,-0.15608,0.0001,15.84988]
[1776336121139,37.74,74442.44,0.0,-0.15608,0.0001,15.84988]
[1776336121360,37.74,74442.47,0.0,-0.15608,0.0001,15.84972]
[1776336122497,37.74,74442.47,0.0,-0.15608,0.0001,15.84972]
[1776336123426,37.74,74440.45,0.0,-0.15627,0.0001,15.86226]
[1776336129877,37.74,74431.26,0.0,-0.15717,0.0001,15.91996]
[1776336134565,37.74,74429.22,0.0,-0.15737,0.0001,15.93299]
[1776336139867,37.74,74431.59,0.0,-0.15714,0.0001,15.91863]
[1776336143250,37.74,74431.93,0.0,-0.15712,0.0001,15.91684]
[1776336143797,37.74,74431.93,0.0,-0.15712,0.0001,15.91684]
[1776336144915,37.74,74427.75,0.0,-0.15752,0.0001,15.94291]
[1776336150117,37.74,74428.74,0.0,-0.15743,0.0001,15.93703]
[1776336155152,37.74,74426.68,0.0,-0.15761,0.0001,15.94637]
[1776336160187,37.74,74423.95,0.0,-0.15787,0.0001,15.96354]
[1776336161430,37.74,74423.95,0.0,-0.15787,0.0001,15.96354]
[1776336166563,37.74,74421.88,0.0,-0.15808,0.0001,15.97658]
[1776336172675,37.74,74424.13,0.0,-0.15786,0.0001,15.96289]
[1776336173443,37.74,74423.24,0.0,-0.15795,0.0001,15.96847]
[1776336178560,37.75,74417.88,0.0,-0.15847,0.0001,16.00202]
[1776336180656,37.75,74417.63,0.0,-0.1585,0.0001,16.00362]
[1776336181353,37.75,74417.93,0.0,-0.15847,0.0001,16.00179]
[1776336183221,37.75,74418.67,0.0,-0.1584,0.0001,15.99726]
[1776336183876,37.75,74418.67,0.0,-0.1584,0.0001,15.99726]
[1776336192411,37.75,74418.06,0.0,-0.15846,0.0001,16.00153]
[1776336194459,37.75,74419.11,0.0,-0.15836,0.0001,15.99507]
[1776336195112,37.75,74420.23,0.0,-0.15826,0.0001,15.9882]
[1776336200467,37.75,74429.51,0.0,-0.15737,0.0001,15.93124]
[1776336202494,37.75,74428.88,0.0,-0.15743,0.0001,15.93529]
[1776336202560,37.75,74428.88,0.0,-0.15743,0.0001,15.93529]
[1776336209834,37.75,74427.76,0.0,-0.15755,0.0001,15.94322]
[1776336215574,37.75,74428.32,0.0,-0.15749,0.0001,15.9368]
[1776336216192,37.75,74428.32,0.0,-0.15749,0.0001,15.9368]
[1776336217028,37.75,74428.02,0.0,-0.15752,0.0001,15.93878]
[1776336221647,37.75,74428.59,0.0,-0.15747,0.0001,15.9357]
[1776336221748,37.76,74430.87,0.0,-0.15725,0.0001,15.92168]
[1776336227570,37.76,74436.22,0.0,-0.15675,0.0001,15.88918]
[1776336234569,37.76,74437.39,0.0,-0.15664,0.0001,15.88264]
[1776336239419,37.76,74433.08,0.0,-0.15707,0.0001,15.91022]
[1776336239746,37.76,74433.08,0.0,-0.15707,0.0001,15.9103]
[1776336240551,37.76,74433.08,0.0,-0.15707,0.0001,15.9103]
[1776336242772,37.76,74419.59,0.0,-0.15838,0.0001,15.99403]
[1776336249821,37.76,74416.23,0.0,-0.15869,0.0001,16.01426]
[1776336254856,37.76,74423.34,0.0,-0.158,0.0001,15.97006]
[1776336257080,37.76,74421.79,0.0,-0.15815,0.0001,15.97964]
[1776336259645,37.76,74423.91,0.0,-0.15795,0.0001,15.96648]
[1776336260542,37.76,74424.95,0.0,-0.15785,0.0001,15.96005]
[1776336263167,37.76,74425.45,0.0,-0.1578,0.0001,15.957]
[1776336263233,37.76,74425.45,0.0,-0.1578,0.0001,15.957]
[1776336264426,37.76,74425.08,0.0,-0.15784,0.0001,15.95934]
[1776336266364,37.76,74419.57,0.0,-0.15837,0.0001,15.99352]
[1776336271979,37.76,74416.35,0.0,-0.15865,0.0001,16.00943]
[1776336272682,37.76,74416.35,0.0,-0.15865,0.0001,16.00943]
[1776336272820,37.76,74416.35,0.0,-0.15865,0.0001,16.00943]
[1776336273411,37.76,74416.59,0.0,-0.15862,0.0001,16.00789]
[1776336274356,37.76,74411.96,0.0,-0.15907,0.0001,16.03651]
[1776336276479,37.76,74408.1,0.0,-0.15944,0.0001,16.06005]
[1776336277561,37.76,74408.1,0.0,-0.15944,0.0001,16.05991]
[1776336283056,37.76,74408.96,0.0,-0.15934,0.0001,16.05371]
[1776336285780,37.76,74408.96,0.0,-0.15934,0.0001,16.05371]
[1776336289889,37.75,74411.12,0.0,-0.15912,0.0001,16.03962]
[1776336295140,37.75,74411.24,0.0,-0.1591,0.0001,16.038]
[1776336296170,37.75,74411.24,0.0,-0.1591,0.0001,16.038]
[1776336297549,37.75,74416.75,0.0,-0.15856,0.0001,16.00377]
[1776336303196,37.75,74415.55,0.0,-0.15867,0.0001,16.0107]
[1776336308668,37.75,74415.07,0.0,-0.15871,0.0001,16.01339]
[1776336314273,37.75,74419.9,0.0,-0.15824,0.0001,15.98318]
[1776336319546,37.75,74418.51,0.0,-0.15837,0.0001,15.99174]
[1776336325250,37.75,74421.16,0.0,-0.15812,0.0001,15.9753]
[1776336331392,37.75,74416.76,0.0,-0.15851,0.0001,15.99873]
[1776336336427,37.75,74416.6,0.0,-0.15853,0.0001,15.99969]
[1776336341462,37.75,74415.01,0.0,-0.15868,0.0001,16.00948]
[1776336346496,37.75,74415.02,0.0,-0.15868,0.0001,16.00932]
[1776336351531,37.75,74416.14,0.0,-0.15857,0.0001,16.00228]
[1776336356591,37.75,74417.32,0.0,-0.15845,0.0001,15.99484]
[1776336361604,37.75,74416.44,0.0,-0.15854,0.0001,16.00014]
[1776336366875,37.75,74413.12,0.0,-0.15885,0.0001,16.02049]
[1776336366879,37.75,74413.12,0.0,-0.15885,0.0001,16.02049]
[1776336372680,37.74,74406.86,0.0,-0.15945,0.0001,16.05839]
[1776336373362,37.74,74406.86,0.0,-0.15945,0.0001,16.05839]
[1776336373464,37.74,74406.86,0.0,-0.15945,0.0001,16.05839]
[1776336373834,37.74,74406.86,0.0,-0.15945,0.0001,16.05839]
[1776336374856,37.74,74402.73,0.0,-0.15985,0.0001,16.08396]
[1776336374870,37.74,74402.73,0.0,-0.15985,0.0001,16.08396]
[1776336374877,37.74,74402.73,0.0,-0.15985,0.0001,16.08396]
[1776336374886,37.74,74402.73,0.0,-0.15985,0.0001,16.08396]
[1776336374932,37.74,74401.35,0.0,-0.15999,0.0001,16.09249]
[1776336376448,37.74,74401.35,0.0,-0.15998,0.0001,16.09244]
[1776336376882,37.74,74401.35,0.0,-0.15998,0.0001,16.09244]
[1776336376956,37.74,74399.85,0.0,-0.16013,0.0001,16.10166]
[1776336378897,37.74,74399.85,0.0,-0.16013,0.0001,16.10157]
[1776336378998,37.74,74398.61,0.0,-0.16025,0.0001,16.10916]
[1776336384766,37.74,74406.34,0.0,-0.15948,0.0001,16.06035]
[1776336390038,37.74,74408.13,0.0,-0.15929,0.0001,16.04831]
[1776336395842,37.74,74400.54,0.0,-0.15999,0.0001,16.09038]
[1776336400857,37.73,74399.8,0.0,-0.16005,0.0001,16.09456]
[1776336406921,37.73,74401.74,0.0,-0.15985,0.0001,16.08172]
[1776336412469,37.73,74401.86,0.0,-0.15983,0.0001,16.08045]
[1776336415240,37.73,74400.39,0.0,-0.15996,0.0001,16.089]
[1776336419845,37.73,74402.55,0.0,-0.15975,0.0001,16.07501]
[1776336425146,37.73,74405.2,0.0,-0.15947,0.0001,16.05745]
[1776336430318,37.72,74404.81,0.0,-0.15948,0.0001,16.05785]
[1776336436136,37.72,74401.83,0.0,-0.15974,0.0001,16.07484]
[1776336438803,37.72,74396.72,0.0,-0.16023,0.0001,16.10587]
[1776336439869,37.72,74397.38,0.0,-0.16016,0.0001,16.10143]
[1776336440165,37.71,74398.44,0.0,-0.16006,0.0001,16.09452]
[1776336445201,37.71,74397.6,0.0,-0.16011,0.0001,16.09777]
[1776336446005,37.71,74397.6,0.0,-0.16011,0.0001,16.09777]
[1776336446013,37.71,74397.6,0.0,-0.16011,0.0001,16.09777]
[1776336446211,37.71,74397.33,0.0,-0.16013,0.0001,16.09944]
[1776336448235,37.71,74400.9,0.0,-0.15978,0.0001,16.07699]
[1776336448410,37.71,74400.9,0.0,-0.15978,0.0001,16.07699]
[1776336448456,37.71,74400.9,0.0,-0.15978,0.0001,16.07699]
[1776336448581,37.71,74400.9,0.0,-0.15978,0.0001,16.07699]
[1776336448589,37.71,74400.9,0.0,-0.15978,0.0001,16.07699]
[1776336449840,37.71,74405.56,0.0,-0.15932,0.0001,16.04756]
[1776336456112,37.7,74397.59,0.0,-0.16004,0.0001,16.09171]
[1776336462326,37.7,74398.42,0.0,-0.15992,0.0001,16.0838]
[1776336465681,37.7,74399.11,0.0,-0.15985,0.0001,16.07918]
[1776336465774,37.69,74399.75,0.0,-0.15978,0.0001,16.07452]
[1776336467428,37.69,74399.75,0.0,-0.15977,0.0001,16.07418]
[1776336469430,37.69,74393.84,0.0,-0.16034,0.0001,16.11013]
[1776336471430,37.69,74392.72,0.0,-0.16044,0.0001,16.11634]
[1776336473252,37.69,74392.98,0.0,-0.1604,0.0001,16.11397]
[1776336474391,37.69,74390.9,0.0,-0.1606,0.0001,16.1265]
[1776336475148,37.69,74390.9,0.0,-0.1606,0.0001,16.1265]
[1776336475229,37.69,74388.33,0.0,-0.16084,0.0001,16.14206]
[1776336476485,37.69,74387.4,0.0,-0.16093,0.0001,16.14742]
[1776336476501,37.69,74387.4,0.0,-0.16093,0.0001,16.14742]
[1776336476871,37.68,74383.93,0.0,-0.16126,0.0001,16.16854]
[1776336477419,37.68,74383.93,0.0,-0.16126,0.0001,16.16854]
[1776336478516,37.68,74382.18,0.0,-0.16143,0.0001,16.17899]
[1776336478547,37.68,74380.18,0.0,-0.16162,0.0001,16.19096]
[1776336480563,37.68,74379.43,0.0,-0.16168,0.0001,16.19516]
[1776336480970,37.68,74379.43,0.0,-0.16168,0.0001,16.19516]
[1776336481019,37.68,74379.43,0.0,-0.16168,0.0001,16.19516]
[1776336481063,37.68,74379.43,0.0,-0.16168,0.0001,16.19516]
[1776336481490,37.68,74377.64,0.0,-0.16185,0.0001,16.20579]
[1776336481498,37.68,74377.64,0.0,-0.16185,0.0001,16.20579]
[1776336481567,37.68,74377.64,0.0,-0.16185,0.0001,16.20579]
[1776336481643,37.68,74368.96,0.0,-0.1627,0.0001,16.25916]
[1776336482386,37.68,74368.96,0.0,-0.1627,0.0001,16.25916]
[1776336482726,37.68,74358.15,0.0,-0.16377,0.0001,16.32605]
[1776336483351,37.68,74358.15,0.0,-0.16377,0.0001,16.32605]
[1776336483503,37.68,74358.15,0.0,-0.16377,0.0001,16.32605]
[1776336484315,37.68,74348.14,0.0,-0.16476,0.0001,16.3879]
[1776336484510,37.68,74348.14,0.0,-0.16476,0.0001,16.3879]
[1776336484949,37.68,74348.14,0.0,-0.16476,0.0001,16.3879]
[1776336486533,37.68,74348.05,0.0,-0.16477,0.0001,16.38838]
[1776336486808,37.68,74348.05,0.0,-0.16477,0.0001,16.38838]
[1776336487939,37.68,74340.86,0.0,-0.16549,0.0001,16.43295]
[1776336488129,37.68,74340.86,0.0,-0.16549,0.0001,16.43295]
[1776336488630,37.68,74340.62,0.0,-0.16551,0.0001,16.43439]
[1776336489696,37.68,74340.35,0.0,-0.16554,0.0001,16.43606]
[1776336489741,37.68,74340.96,0.0,-0.16547,0.0001,16.43207]
[1776336492013,37.68,74340.7,0.0,-0.1655,0.0001,16.43347]
[1776336492079,37.68,74340.7,0.0,-0.1655,0.0001,16.43347]
[1776336492103,37.68,74340.7,0.0,-0.1655,0.0001,16.43347]
[1776336492181,37.68,74340.7,0.0,-0.1655,0.0001,16.43347]
[1776336492211,37.68,74340.7,0.0,-0.1655,0.0001,16.43347]
[1776336492823,37.68,74341.44,0.0,-0.16542,0.0001,16.42887]
[1776336494915,37.68,74338.36,0.0,-0.16573,0.0001,16.44794]
[1776336494960,37.68,74338.36,0.0,-0.16573,0.0001,16.44794]
[1776336500859,37.68,74342.67,0.0,-0.1653,0.0001,16.42116]
[1776336502960,37.68,74343.35,0.0,-0.16523,0.0001,16.41701]
[1776336503181,37.68,74343.35,0.0,-0.16523,0.0001,16.41701]
[1776336502979,37.68,74336.3,0.0,-0.16593,0.0001,16.46072]
[1776336503940,37.68,74333.06,0.0,-0.16626,0.0001,16.48082]
[1776336504458,37.68,74333.06,0.0,-0.16626,0.0001,16.48082]
[1776336504788,37.68,74333.06,0.0,-0.16626,0.0001,16.48082]
[1776336504921,37.68,74333.06,0.0,-0.16626,0.0001,16.48082]
[1776336505022,37.68,74325.79,0.0,-0.16699,0.0001,16.52583]
[1776336506390,37.68,74325.79,0.0,-0.16699,0.0001,16.52583]
[1776336506506,37.68,74325.79,0.0,-0.16699,0.0001,16.52583]
[1776336506631,37.68,74325.79,0.0,-0.16699,0.0001,16.52583]
[1776336506660,37.68,74325.79,0.0,-0.16699,0.0001,16.52583]
[1776336506706,37.68,74325.79,0.0,-0.16699,0.0001,16.52583]
[1776336507038,37.68,74325.79,0.0,-0.16699,0.0001,16.52583]
[1776336507049,37.68,74315.3,0.0,-0.16804,0.0001,16.59065]
[1776336508359,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508456,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508559,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508585,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508645,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508689,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508772,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508799,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508834,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508845,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508861,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508892,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508920,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336508997,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336509014,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336509045,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336509145,37.68,74315.55,0.0,-0.16802,0.0001,16.58895]
[1776336509236,37.67,74315.55,0.0,-0.16799,0.0001,16.58719]
[1776336509601,37.67,74315.55,0.0,-0.16799,0.0001,16.58719]
[1776336509615,37.67,74315.55,0.0,-0.16799,0.0001,16.58719]
[1776336509677,37.67,74315.55,0.0,-0.16799,0.0001,16.58719]
[1776336509711,37.67,74315.55,0.0,-0.16799,0.0001,16.58719]
[1776336509899,37.67,74320.24,0.0,-0.16751,0.0001,16.55801]
[1776336511897,37.66,74330.14,0.0,-0.16644,0.0001,16.48988]
[1776336515885,37.66,74330.51,0.0,-0.16639,0.0001,16.48678]
[1776336515936,37.66,74330.73,0.0,-0.16637,0.0001,16.48538]
[1776336517264,37.66,74330.73,0.0,-0.16637,0.0001,16.48538]
[1776336517279,37.66,74330.73,0.0,-0.16637,0.0001,16.48534]
[1776336517294,37.66,74330.73,0.0,-0.16637,0.0001,16.48534]
[1776336522767,37.66,74336.67,0.0,-0.16577,0.0001,16.44836]
[1776336527800,37.66,74333.37,0.0,-0.1661,0.0001,16.46898]
[1776336532836,37.66,74335.49,0.0,-0.1659,0.0001,16.45612]
[1776336536091,37.66,74336.67,0.0,-0.16578,0.0001,16.44898]
[1776336537581,37.66,74336.35,0.0,-0.16582,0.0001,16.45118]
[1776336537906,37.66,74336.35,0.0,-0.16582,0.0001,16.45118]
[1776336537975,37.66,74337.74,0.0,-0.16568,0.0001,16.44267]
[1776336539013,37.66,74337.74,0.0,-0.16568,0.0001,16.44267]
[1776336539022,37.66,74338.53,0.0,-0.1656,0.0001,16.43789]
[1776336539364,37.66,74338.53,0.0,-0.1656,0.0001,16.43789]
[1776336540081,37.66,74342.41,0.0,-0.16522,0.0001,16.41397]
[1776336541726,37.66,74350.4,0.0,-0.16442,0.0001,16.36456]
[1776336542796,37.66,74350.4,0.0,-0.16442,0.0001,16.36474]
[1776336543037,37.66,74350.4,0.0,-0.16442,0.0001,16.36474]
[1776336543113,37.67,74350.27,0.0,-0.16444,0.0001,16.36578]
[1776336548636,37.67,74345.73,0.0,-0.16491,0.0001,16.39498]
[1776336550788,37.67,74346.43,0.0,-0.16485,0.0001,16.39101]
[1776336550956,37.67,74346.43,0.0,-0.16485,0.0001,16.39101]
[1776336557004,37.67,74344.73,0.0,-0.16504,0.0001,16.40286]
[1776336561075,37.67,74342.73,0.0,-0.16524,0.0001,16.41578]
[1776336561131,37.67,74342.73,0.0,-0.16524,0.0001,16.41578]
[1776336562012,37.67,74333.21,0.0,-0.1662,0.0001,16.47494]
[1776336562080,37.67,74322.91,0.0,-0.16724,0.0001,16.53888]
[1776336563428,37.67,74322.91,0.0,-0.16724,0.0001,16.53897]
[1776336563543,37.67,74322.91,0.0,-0.16724,0.0001,16.53897]
[1776336564658,37.67,74316.99,0.0,-0.16784,0.0001,16.57581]
[1776336564786,37.67,74316.99,0.0,-0.16784,0.0001,16.57581]
[1776336564981,37.67,74316.99,0.0,-0.16784,0.0001,16.57581]
[1776336565079,37.68,74311.98,0.0,-0.16834,0.0001,16.60695]
[1776336566120,37.68,74311.98,0.0,-0.16834,0.0001,16.60695]
[1776336566135,37.68,74311.98,0.0,-0.16834,0.0001,16.60695]
[1776336566172,37.68,74308.9,0.0,-0.16866,0.0001,16.62611]
[1776336566729,37.68,74308.9,0.0,-0.16866,0.0001,16.62611]
[1776336566746,37.68,74308.9,0.0,-0.16866,0.0001,16.62611]
[1776336577294,37.68,74310.78,0.0,-0.16845,0.0001,16.61159]
[1776336581122,37.68,74311.87,0.0,-0.16835,0.0001,16.60521]
[1776336581154,37.68,74311.87,0.0,-0.16835,0.0001,16.60521]
[1776336581250,37.68,74311.87,0.0,-0.16835,0.0001,16.60521]
[1776336581327,37.68,74315.28,0.0,-0.16801,0.0001,16.5842]
[1776336586392,37.68,74320.9,0.0,-0.16744,0.0001,16.54918]
[1776336586429,37.68,74320.9,0.0,-0.16744,0.0001,16.54918]
[1776336586621,37.68,74320.9,0.0,-0.16744,0.0001,16.54918]
[1776336586667,37.68,74320.9,0.0,-0.16744,0.0001,16.54918]
[1776336586731,37.68,74320.9,0.0,-0.16744,0.0001,16.54918]
[1776336587100,37.68,74320.9,0.0,-0.16744,0.0001,16.54918]
[1776336587223,37.68,74320.9,0.0,-0.16743,0.0001,16.54865]
[1776336588333,37.68,74308.64,0.0,-0.16866,0.0001,16.62403]
[1776336588422,37.68,74308.64,0.0,-0.16866,0.0001,16.62403]
[1776336589237,37.68,74308.64,0.0,-0.16866,0.0001,16.62407]
[1776336594557,37.68,74308.79,0.0,-0.16864,0.0001,16.62303]
[1776336599671,37.68,74309.34,0.0,-0.16859,0.0001,16.61991]
[1776336600605,37.68,74309.35,0.0,-0.16859,0.0001,16.61987]
[1776336601325,37.68,74309.29,0.0,-0.16859,0.0001,16.62027]
[1776336607365,37.68,74311.27,0.0,-0.1684,0.0001,16.60814]
[1776336611343,37.68,74312.39,0.0,-0.16828,0.0001,16.60128]
[1776336611388,37.68,74312.36,0.0,-0.16829,0.0001,16.60149]
[1776336611904,37.68,74312.36,0.0,-0.16829,0.0001,16.60149]
[1776336612004,37.68,74318.24,0.0,-0.1677,0.0001,16.56519]
[1776336614354,37.68,74318.24,0.0,-0.1677,0.0001,16.56519]
[1776336614359,37.68,74318.24,0.0,-0.1677,0.0001,16.56519]
[1776336614370,37.68,74318.24,0.0,-0.1677,0.0001,16.56519]
[1776336614393,37.68,74320.79,0.0,-0.16744,0.0001,16.54949]
[1776336614397,37.68,74320.79,0.0,-0.16744,0.0001,16.54949]
[1776336614434,37.68,74320.79,0.0,-0.16744,0.0001,16.54949]
[1776336614485,37.68,74320.79,0.0,-0.16744,0.0001,16.54949]
[1776336614521,37.68,74320.79,0.0,-0.16744,0.0001,16.54949]
[1776336614549,37.68,74320.79,0.0,-0.16744,0.0001,16.54949]
[1776336614823,37.68,74320.79,0.0,-0.16744,0.0001,16.54949]
[1776336615378,37.68,74322.71,0.0,-0.16725,0.0001,16.5377]
[1776336616867,37.68,74330.34,0.0,-0.16648,0.0001,16.49038]
[1776336616902,37.68,74330.34,0.0,-0.16648,0.0001,16.49038]
[1776336616959,37.68,74334.19,0.0,-0.16609,0.0001,16.46649]
[1776336618231,37.68,74334.19,0.0,-0.16609,0.0001,16.46649]
[1776336618885,37.68,74336.58,0.0,-0.16585,0.0001,16.45166]
[1776336618944,37.68,74336.58,0.0,-0.16585,0.0001,16.45166]
[1776336618986,37.68,74338.21,0.0,-0.16569,0.0001,16.44156]
[1776336620936,37.68,74339.26,0.0,-0.16559,0.0001,16.43506]
[1776336620983,37.68,74339.26,0.0,-0.16559,0.0001,16.43506]
[1776336621262,37.68,74339.26,0.0,-0.16559,0.0001,16.43506]
[1776336621364,37.68,74341.39,0.0,-0.16537,0.0001,16.4219]
[1776336622870,37.68,74343.22,0.0,-0.16519,0.0001,16.4106]
[1776336622966,37.68,74343.22,0.0,-0.16519,0.0001,16.4106]
[1776336623359,37.68,74343.22,0.0,-0.16519,0.0001,16.4106]
[1776336622971,37.68,74345.88,0.0,-0.16493,0.0001,16.39418]
[1776336624026,37.68,74345.62,0.0,-0.16495,0.0001,16.39587]
[1776336624992,37.68,74345.62,0.0,-0.16495,0.0001,16.39587]
[1776336625079,37.68,74345.78,0.0,-0.16494,0.0001,16.39496]
[1776336628837,37.68,74345.99,0.0,-0.16492,0.0001,16.39374]
[1776336628998,37.68,74345.99,0.0,-0.16492,0.0001,16.39374]
[1776336629081,37.68,74346.62,0.0,-0.16486,0.0001,16.39011]
[1776336630285,37.68,74346.62,0.0,-0.16486,0.0001,16.39011]
[1776336632559,37.68,74346.82,0.0,-0.16482,0.0001,16.38538]
[1776336632880,37.68,74346.82,0.0,-0.16482,0.0001,16.38538]
[1776336633628,37.68,74346.12,0.0,-0.16489,0.0001,16.38983]
[1776336635232,37.68,74346.38,0.0,-0.16486,0.0001,16.38822]
[1776336637617,37.68,74345.63,0.0,-0.16495,0.0001,16.39333]
[1776336637620,37.68,74344.21,0.0,-0.16509,0.0001,16.40213]
[1776336640664,37.68,74339.6,0.0,-0.16555,0.0001,16.43101]
[1776336641341,37.68,74339.6,0.0,-0.16555,0.0001,16.43101]
[1776336641351,37.68,74337.22,0.0,-0.16579,0.0001,16.44583]
[1776336643548,37.68,74335.13,0.0,-0.16601,0.0001,16.45901]
[1776336645328,37.68,74333.97,0.0,-0.16612,0.0001,16.46642]
[1776336650673,37.69,74334.55,0.0,-0.16609,0.0001,16.46449]
[1776336653429,37.69,74335.22,0.0,-0.16603,0.0001,16.46037]
[1776336653696,37.69,74335.53,0.0,-0.166,0.0001,16.45854]
[1776336658729,37.69,74337.33,0.0,-0.16582,0.0001,16.44759]
[1776336663749,37.69,74339.13,0.0,-0.16564,0.0001,16.43656]
[1776336665843,37.69,74344.28,0.0,-0.16513,0.0001,16.40481]
[1776336666255,37.69,74344.28,0.0,-0.16513,0.0001,16.40481]
[1776336668425,37.69,74347.86,0.0,-0.16478,0.0001,16.38281]
[1776336669769,37.69,74341.06,0.0,-0.16546,0.0001,16.42511]
[1776336669775,37.69,74341.06,0.0,-0.16546,0.0001,16.42511]
[1776336669854,37.69,74343.82,0.0,-0.16518,0.0001,16.40807]
[1776336670766,37.69,74343.82,0.0,-0.16518,0.0001,16.40807]
[1776336671762,37.69,74344.6,0.0,-0.1651,0.0001,16.40331]
[1776336672458,37.69,74344.76,0.0,-0.16509,0.0001,16.4024]
[1776336672889,37.69,74344.76,0.0,-0.16509,0.0001,16.4024]
[1776336673607,37.69,74345.62,0.0,-0.16501,0.0001,16.39716]
[1776336673803,37.69,74345.62,0.0,-0.16501,0.0001,16.39716]
[1776336674444,37.69,74345.62,0.0,-0.16501,0.0001,16.39716]
[1776336675834,37.69,74346.43,0.0,-0.16493,0.0001,16.39234]
[1776336675846,37.69,74346.43,0.0,-0.16493,0.0001,16.39234]
[1776336675903,37.69,74346.43,0.0,-0.16493,0.0001,16.39234]
[1776336675931,37.69,74347.79,0.0,-0.16479,0.0001,16.38403]
[1776336682107,37.69,74350.56,0.0,-0.16453,0.0001,16.36762]
[1776336686161,37.69,74352.04,0.0,-0.16439,0.0001,16.35871]
[1776336686197,37.69,74352.04,0.0,-0.16439,0.0001,16.35871]
[1776336692177,37.7,74360.13,0.0,-0.16358,0.0001,16.30606]
[1776336697211,37.7,74361.04,0.0,-0.1635,0.0001,16.30123]
[1776336702258,37.7,74360.73,0.0,-0.16355,0.0001,16.3043]
[1776336708088,37.7,74363.5,0.0,-0.16328,0.0001,16.28791]
[1776336712328,37.7,74351.78,0.0,-0.16445,0.0001,16.3607]
[1776336718424,37.7,74351.17,0.0,-0.16451,0.0001,16.36471]
[1776336724372,37.71,74356.09,0.0,-0.16403,0.0001,16.33449]
[1776336730243,37.71,74362.27,0.0,-0.16342,0.0001,16.2965]
[1776336733291,37.71,74356.53,0.0,-0.16399,0.0001,16.33219]
[1776336733374,37.71,74356.53,0.0,-0.16399,0.0001,16.33222]
[1776336734994,37.71,74356.53,0.0,-0.16399,0.0001,16.33224]
[1776336735336,37.71,74356.53,0.0,-0.16399,0.0001,16.33224]
[1776336735383,37.71,74358.68,0.0,-0.16378,0.0001,16.31894]
[1776336738340,37.71,74358.31,0.0,-0.16382,0.0001,16.32128]
[1776336739187,37.71,74358.37,0.0,-0.16381,0.0001,16.32094]
[1776336744893,37.71,74359.65,0.0,-0.16369,0.0001,16.31314]
[1776336748138,37.71,74360.26,0.0,-0.16363,0.0001,16.30958]
[1776336748177,37.71,74360.26,0.0,-0.16363,0.0001,16.30958]
[1776336749398,37.71,74371.89,0.0,-0.16249,0.0001,16.23795]
[1776336754418,37.71,74373.81,0.0,-0.16228,0.0001,16.22292]
[1776336757031,37.71,74372.02,0.0,-0.16246,0.0001,16.23428]
[1776336757195,37.71,74372.02,0.0,-0.16246,0.0001,16.23428]
[1776336764482,37.71,74371.8,0.0,-0.16249,0.0001,16.23636]
[1776336767150,37.71,74370.94,0.0,-0.16258,0.0001,16.24178]
[1776336771739,37.71,74367.76,0.0,-0.16289,0.0001,16.26162]
[1776336772539,37.71,74367.55,0.0,-0.16291,0.0001,16.26293]
[1776336772654,37.71,74367.55,0.0,-0.16291,0.0001,16.26293]
[1776336772771,37.71,74367.55,0.0,-0.16291,0.0001,16.26293]
[1776336773545,37.71,74367.2,0.0,-0.16295,0.0001,16.26526]
[1776336778580,37.71,74369.89,0.0,-0.16269,0.0001,16.24864]
[1776336781337,37.71,74370.29,0.0,-0.16265,0.0001,16.24618]
[1776336781539,37.71,74370.29,0.0,-0.16265,0.0001,16.24618]
[1776336784449,37.71,74368.45,0.0,-0.16283,0.0001,16.25764]
[1776336790137,37.71,74368.2,0.0,-0.16286,0.0001,16.25918]
[1776336795700,37.71,74375.84,0.0,-0.1621,0.0001,16.21182]
[1776336800819,37.71,74374.86,0.0,-0.16219,0.0001,16.21762]
[1776336801509,37.71,74374.86,0.0,-0.16219,0.0001,16.21762]
[1776336806238,37.71,74367.61,0.0,-0.16291,0.0001,16.26267]
[1776336811363,37.71,74371.73,0.0,-0.16251,0.0001,16.23723]
[1776336816854,37.71,74374.15,0.0,-0.16224,0.0001,16.2187]
[1776336818329,37.71,74374.15,0.0,-0.16224,0.0001,16.2187]
[1776336819610,37.71,74376.17,0.0,-0.16204,0.0001,16.20623]
[1776336822655,37.71,74387.14,0.0,-0.16097,0.0001,16.13819]
[1776336822757,37.71,74387.14,0.0,-0.16097,0.0001,16.13819]
[1776336823498,37.71,74392.98,0.0,-0.16039,0.0001,16.10185]
[1776336826468,37.71,74398.17,0.0,-0.15988,0.0001,16.06966]
[1776336826560,37.71,74398.17,0.0,-0.15988,0.0001,16.06966]
[1776336826559,37.71,74399.02,0.0,-0.1598,0.0001,16.06439]
[1776336827716,37.71,74399.02,0.0,-0.1598,0.0001,16.06442]
[1776336831219,37.71,74403.92,0.0,-0.15933,0.0001,16.03425]
[1776336833005,37.72,74404.68,0.0,-0.15926,0.0001,16.02973]
[1776336833233,37.72,74404.68,0.0,-0.15926,0.0001,16.02973]
[1776336833362,37.72,74404.68,0.0,-0.15926,0.0001,16.02973]
[1776336833369,37.72,74404.68,0.0,-0.15926,0.0001,16.02973]
[1776336835161,37.72,74397.68,0.0,-0.15994,0.0001,16.07335]
[1776336835506,37.72,74397.68,0.0,-0.15994,0.0001,16.07335]
[1776336835728,37.72,74395.05,0.0,-0.1602,0.0001,16.08978]
[1776336836387,37.72,74395.05,0.0,-0.1602,0.0001,16.08978]
[1776336836646,37.72,74395.05,0.0,-0.1602,0.0001,16.08978]
[1776336837086,37.72,74393.59,0.0,-0.16034,0.0001,16.09891]
[1776336837605,37.72,74393.59,0.0,-0.16034,0.0001,16.09891]
[1776336837643,37.72,74391.72,0.0,-0.16053,0.0001,16.11056]
[1776336843625,37.72,74387.45,0.0,-0.16095,0.0001,16.13717]
[1776336849311,37.72,74387.25,0.0,-0.16097,0.0001,16.13842]
[1776336849395,37.72,74388.64,0.0,-0.16083,0.0001,16.1298]
[1776336853549,37.72,74389.97,0.0,-0.1607,0.0001,16.1216]
[1776336853584,37.72,74389.97,0.0,-0.1607,0.0001,16.1216]
[1776336854372,37.72,74385.21,0.0,-0.16117,0.0001,16.15112]
[1776336855396,37.72,74382.73,0.0,-0.16141,0.0001,16.16649]
[1776336855486,37.72,74381.95,0.0,-0.16149,0.0001,16.17142]
[1776336857497,37.72,74381.95,0.0,-0.16149,0.0001,16.17138]
[1776336858384,37.72,74381.49,0.0,-0.16153,0.0001,16.17418]
[1776336859463,37.72,74381.29,0.0,-0.16155,0.0001,16.17538]
[1776336859564,37.72,74382.3,0.0,-0.16145,0.0001,16.16907]
[1776336860554,37.72,74382.3,0.0,-0.16145,0.0001,16.16907]
[1776336861385,37.72,74383.31,0.0,-0.16135,0.0001,16.16277]
[1776336865272,37.72,74382.71,0.0,-0.16141,0.0001,16.16634]
[1776336865568,37.72,74382.71,0.0,-0.16141,0.0001,16.16634]
[1776336865670,37.72,74382.84,0.0,-0.1614,0.0001,16.16549]
[1776336867609,37.72,74382.84,0.0,-0.1614,0.0001,16.16545]
[1776336868362,37.72,74383.66,0.0,-0.16131,0.0001,16.16025]
[1776336873454,37.72,74383.34,0.0,-0.16131,0.0001,16.15819]
[1776336875386,37.72,74383.34,0.0,-0.16131,0.0001,16.15814]
[1776336879696,37.71,74380.62,0.0,-0.16158,0.0001,16.17482]
[1776336879740,37.71,74380.92,0.0,-0.16155,0.0001,16.17279]
[1776336879760,37.71,74380.92,0.0,-0.16155,0.0001,16.17279]
[1776336879790,37.71,74380.92,0.0,-0.16155,0.0001,16.17279]
[1776336879820,37.71,74380.92,0.0,-0.16155,0.0001,16.17279]
[1776336880344,37.71,74381.43,0.0,-0.16149,0.0001,16.16955]
[1776336885379,37.71,74384.05,0.0,-0.16123,0.0001,16.15297]
[1776336890537,37.71,74384.76,0.0,-0.16116,0.0001,16.14841]
[1776336897261,37.71,74382.97,0.0,-0.16133,0.0001,16.15937]
[1776336902502,37.71,74381.2,0.0,-0.1615,0.0001,16.17004]
[1776336907536,37.71,74381.32,0.0,-0.16149,0.0001,16.16918]
[1776336912570,37.71,74381.23,0.0,-0.1615,0.0001,16.16964]
[1776336917492,37.71,74390.79,0.0,-0.16056,0.0001,16.11039]
[1776336917544,37.71,74390.79,0.0,-0.16056,0.0001,16.11039]
[1776336920291,37.71,74393.09,0.0,-0.16034,0.0001,16.09634]
[1776336920504,37.71,74393.09,0.0,-0.16034,0.0001,16.09634]
[1776336920518,37.71,74393.09,0.0,-0.16034,0.0001,16.09634]
[1776336920632,37.71,74393.32,0.0,-0.16032,0.0001,16.095]
[1776336923272,37.71,74394.91,0.0,-0.16016,0.0001,16.08531]
[1776336925277,37.71,74395.78,0.0,-0.16008,0.0001,16.08012]
[1776336926580,37.71,74396.2,0.0,-0.16004,0.0001,16.07762]
[1776336926748,37.71,74396.02,0.0,-0.16006,0.0001,16.07884]
[1776336927364,37.71,74396.02,0.0,-0.16006,0.0001,16.07884]
[1776336928609,37.71,74396.65,0.0,-0.16,0.0001,16.07504]
[1776336928978,37.71,74396.61,0.0,-0.16001,0.0001,16.0754]
[1776336929859,37.71,74396.61,0.0,-0.16001,0.0001,16.07551]
[1776336929927,37.71,74396.61,0.0,-0.16001,0.0001,16.07551]
[1776336930665,37.71,74396.61,0.0,-0.16001,0.0001,16.07551]
[1776336930739,37.71,74396.3,0.0,-0.16004,0.0001,16.07755]
[1776336931925,37.71,74396.3,0.0,-0.16001,0.0001,16.07387]
[1776336932373,37.71,74396.3,0.0,-0.16001,0.0001,16.07387]
[1776336932636,37.71,74396.3,0.0,-0.16001,0.0001,16.07387]
[1776336932661,37.71,74396.3,0.0,-0.16001,0.0001,16.07387]
[1776336932720,37.71,74395.93,0.0,-0.16005,0.0001,16.07627]
[1776336935743,37.72,74412.15,0.0,-0.15847,0.0001,15.97577]
[1776336936751,37.71,74423.53,0.0,-0.15737,0.0001,15.90506]
[1776336936938,37.71,74423.53,0.0,-0.15737,0.0001,15.90506]
[1776336936978,37.71,74423.53,0.0,-0.15737,0.0001,15.90506]
[1776336937092,37.71,74423.53,0.0,-0.15737,0.0001,15.90506]
[1776336937759,37.71,74430.47,0.0,-0.1567,0.0001,15.86197]
[1776336937854,37.71,74430.47,0.0,-0.1567,0.0001,15.86197]
[1776336938522,37.71,74430.47,0.0,-0.1567,0.0001,15.86197]
[1776336938849,37.71,74433.27,0.0,-0.15643,0.0001,15.84462]
[1776336942507,37.71,74434.99,0.0,-0.15627,0.0001,15.83405]
[1776336942854,37.72,74435.14,0.0,-0.15625,0.0001,15.8332]
[1776336942923,37.72,74435.14,0.0,-0.15625,0.0001,15.8332]
[1776336942945,37.72,74435.46,0.0,-0.15622,0.0001,15.83126]
[1776336948386,37.72,74436.3,0.0,-0.15614,0.0001,15.82621]
[1776336950693,37.72,74436.59,0.0,-0.15612,0.0001,15.82445]
[1776336950779,37.72,74437.06,0.0,-0.15607,0.0001,15.82161]
[1776336953761,37.72,74430.03,0.0,-0.15675,0.0001,15.86525]
[1776336954494,37.72,74426.51,0.0,-0.15709,0.0001,15.88705]
[1776336956550,37.72,74424.54,0.0,-0.15728,0.0001,15.89922]
[1776336957476,37.72,74425.65,0.0,-0.15717,0.0001,15.89223]
[1776336962934,37.71,74422.71,0.0,-0.15745,0.0001,15.91018]
[1776336966751,37.71,74422.44,0.0,-0.15747,0.0001,15.91177]
[1776336970669,37.71,74423.09,0.0,-0.15741,0.0001,15.90759]
[1776336974116,37.71,74418.21,0.0,-0.15788,0.0001,15.93772]
[1776336978092,37.71,74416.52,0.0,-0.15804,0.0001,15.94801]
[1776336978435,37.71,74416.52,0.0,-0.15804,0.0001,15.94801]
[1776336981564,37.71,74412.63,0.0,-0.15842,0.0001,15.97217]
[1776336987102,37.71,74404.62,0.0,-0.1592,0.0001,16.02231]
[1776336990424,37.71,74406.48,0.0,-0.15902,0.0001,16.01086]
[1776336996262,37.72,74409.53,0.0,-0.1587,0.0001,15.98844]
[1776337007467,37.72,74408.28,0.0,-0.15885,0.0001,15.99763]
[1776337010749,37.73,74408.28,0.0,-0.15889,0.0001,16.00024]
[1776337018318,37.73,74407.72,0.0,-0.15897,0.0001,16.00596]
[1776337023876,37.73,74407.36,0.0,-0.15902,0.0001,16.00867]
[1776337029023,37.74,74403.85,0.0,-0.15938,0.0001,16.03221]
[1776337036444,37.74,74400.32,0.0,-0.15975,0.0001,16.05548]
[1776337041215,37.74,74400.61,0.0,-0.15973,0.0001,16.0542]
[1776337041504,37.74,74400.61,0.0,-0.15973,0.0001,16.0542]
[1776337041553,37.74,74400.61,0.0,-0.15973,0.0001,16.0542]
[1776337041579,37.74,74396.44,0.0,-0.16014,0.0001,16.08015]
[1776337046907,37.74,74390.05,0.0,-0.16077,0.0001,16.12012]
[1776337048688,37.74,74390.01,0.0,-0.16077,0.0001,16.12037]
[1776337051456,37.74,74387.93,0.0,-0.16098,0.0001,16.13343]
[1776337051597,37.74,74387.93,0.0,-0.16098,0.0001,16.13343]
[1776337052778,37.74,74389.64,0.0,-0.16078,0.0001,16.11907]
[1776337052795,37.74,74393.54,0.0,-0.1604,0.0001,16.09494]
[1776337052993,37.74,74393.54,0.0,-0.1604,0.0001,16.09494]
[1776337053344,37.74,74393.54,0.0,-0.1604,0.0001,16.09494]
[1776337054519,37.74,74393.54,0.0,-0.1604,0.0001,16.09498]
[1776337054878,37.74,74393.54,0.0,-0.1604,0.0001,16.09498]
[1776337054586,37.74,74402.17,0.0,-0.15956,0.0001,16.04159]
[1776337055822,37.74,74402.17,0.0,-0.15956,0.0001,16.04159]
[1776337056285,37.74,74400.53,0.0,-0.15972,0.0001,16.05169]
[1776337060167,37.74,74400.18,0.0,-0.15975,0.0001,16.0537]
[1776337060221,37.74,74400.18,0.0,-0.15975,0.0001,16.0537]
[1776337060582,37.74,74400.18,0.0,-0.15975,0.0001,16.0537]
[1776337060642,37.74,74400.18,0.0,-0.15975,0.0001,16.0537]
[1776337060683,37.74,74393.19,0.0,-0.16043,0.0001,16.09698]
[1776337061423,37.74,74393.19,0.0,-0.16043,0.0001,16.09698]
[1776337061650,37.74,74393.19,0.0,-0.16043,0.0001,16.09698]
[1776337061660,37.74,74393.19,0.0,-0.16043,0.0001,16.09698]
[1776337061728,37.74,74381.01,0.0,-0.16163,0.0001,16.17249]
[1776337062185,37.74,74381.01,0.0,-0.16163,0.0001,16.17249]
[1776337062708,37.74,74373.18,0.0,-0.1624,0.0001,16.22097]
[1776337063096,37.74,74373.18,0.0,-0.1624,0.0001,16.22097]
[1776337063554,37.74,74373.18,0.0,-0.1624,0.0001,16.22097]
[1776337065113,37.74,74371.86,0.0,-0.16253,0.0001,16.22908]
[1776337070858,37.74,74371.71,0.0,-0.16254,0.0001,16.2295]
[1776337076731,37.74,74369.19,0.0,-0.16278,0.0001,16.24464]
[1776337078648,37.74,74364.88,0.0,-0.1632,0.0001,16.27123]
[1776337078740,37.74,74364.88,0.0,-0.1632,0.0001,16.27123]
[1776337078784,37.74,74363.55,0.0,-0.16333,0.0001,16.27934]
[1776337079615,37.74,74363.55,0.0,-0.16333,0.0001,16.27934]
[1776337081261,37.74,74361.3,0.0,-0.16355,0.0001,16.29301]
[1776337081767,37.74,74360.11,0.0,-0.16367,0.0001,16.30023]
[1776337085110,37.74,74359.01,0.0,-0.16377,0.0001,16.30658]
[1776337085795,37.74,74358.7,0.0,-0.1638,0.0001,16.30834]
[1776337090830,37.74,74360.87,0.0,-0.16357,0.0001,16.2942]
[1776337094946,37.73,74360.75,0.0,-0.16358,0.0001,16.29441]
[1776337100900,37.73,74369.07,0.0,-0.16274,0.0001,16.24229]
[1776337105934,37.73,74377.82,0.0,-0.16188,0.0001,16.18777]
[1776337111139,37.73,74379.39,0.0,-0.16169,0.0001,16.17402]
[1776337112179,37.73,74379.39,0.0,-0.16169,0.0001,16.17402]
[1776337112248,37.73,74379.39,0.0,-0.16169,0.0001,16.17402]
[1776337115827,37.73,74379.39,0.0,-0.16169,0.0001,16.17393]
[1776337115852,37.73,74381.44,0.0,-0.16148,0.0001,16.16114]
[1776337116429,37.73,74381.44,0.0,-0.16148,0.0001,16.16114]
[1776337116548,37.73,74381.44,0.0,-0.16148,0.0001,16.16114]
[1776337116615,37.73,74381.44,0.0,-0.16148,0.0001,16.16114]
[1776337116694,37.73,74381.44,0.0,-0.16148,0.0001,16.16114]
[1776337116774,37.73,74382.7,0.0,-0.16136,0.0001,16.1533]
[1776337117686,37.73,74369.73,0.0,-0.16264,0.0001,16.23361]
[1776337118535,37.73,74369.73,0.0,-0.16264,0.0001,16.23361]
[1776337118567,37.73,74369.73,0.0,-0.16264,0.0001,16.23361]
[1776337118668,37.73,74363.59,0.0,-0.16324,0.0001,16.27168]
[1776337119351,37.73,74363.59,0.0,-0.16324,0.0001,16.27168]
[1776337119944,37.73,74363.59,0.0,-0.16324,0.0001,16.27168]
[1776337120483,37.73,74363.31,0.0,-0.16327,0.0001,16.27342]
[1776337120585,37.73,74363.31,0.0,-0.16327,0.0001,16.27342]
[1776337120639,37.73,74363.31,0.0,-0.16327,0.0001,16.27342]
[1776337120686,37.73,74363.29,0.0,-0.16327,0.0001,16.27355]
[1776337122030,37.73,74363.49,0.0,-0.16325,0.0001,16.27231]
[1776337122058,37.73,74363.49,0.0,-0.16325,0.0001,16.27231]
[1776337122239,37.73,74362.97,0.0,-0.16331,0.0001,16.27553]
[1776337123707,37.73,74362.97,0.0,-0.16331,0.0001,16.27553]
[1776337123973,37.73,74363.32,0.0,-0.16327,0.0001,16.27337]
[1776337124060,37.73,74363.32,0.0,-0.16327,0.0001,16.27337]
[1776337129096,37.73,74361.6,0.0,-0.16344,0.0001,16.28399]
[1776337130090,37.73,74361.6,0.0,-0.16344,0.0001,16.28399]
[1776337130168,37.73,74361.6,0.0,-0.16344,0.0001,16.28399]
[1776337130458,37.73,74361.6,0.0,-0.16344,0.0001,16.28399]
[1776337130651,37.73,74361.6,0.0,-0.16344,0.0001,16.28399]
[1776337132150,37.73,74352.99,0.0,-0.16429,0.0001,16.33713]
[1776337132839,37.73,74351.37,0.0,-0.16445,0.0001,16.34706]
[1776337137868,37.73,74356.74,0.0,-0.16391,0.0001,16.31318]
[1776337139130,37.73,74356.74,0.0,-0.16391,0.0001,16.3131]
[1776337142810,37.73,74355.8,0.0,-0.164,0.0001,16.3187]
[1776337148051,37.73,74350.15,0.0,-0.16456,0.0001,16.35344]
[1776337151447,37.73,74349.48,0.0,-0.16462,0.0001,16.35735]
[1776337155946,37.73,74340.78,0.0,-0.16548,0.0001,16.41093]
[1776337158137,37.73,74340.04,0.0,-0.16555,0.0001,16.41518]
[1776337165363,37.72,74337.12,0.0,-0.16583,0.0001,16.43239]
[1776337167919,37.72,74337.12,0.0,-0.16583,0.0001,16.43239]
[1776337175434,37.72,74333.35,0.0,-0.16616,0.0001,16.4508]
[1776337178865,37.72,74333.31,0.0,-0.16616,0.0001,16.45095]
[1776337181368,37.72,74326.0,0.0,-0.16689,0.0001,16.49575]
[1776337181637,37.72,74325.18,0.0,-0.16697,0.0001,16.50067]
[1776337183454,37.72,74325.18,0.0,-0.16697,0.0001,16.50051]
[1776337183556,37.72,74325.68,0.0,-0.16692,0.0001,16.49725]
[1776337189531,37.72,74328.27,0.0,-0.16664,0.0001,16.48031]
[1776337194579,37.71,74330.3,0.0,-0.16643,0.0001,16.46695]
[1776337195524,37.71,74330.3,0.0,-0.16643,0.0001,16.46695]
[1776337200625,37.71,74340.23,0.0,-0.16542,0.0001,16.40451]
[1776337205655,37.71,74349.7,0.0,-0.16446,0.0001,16.34538]
[1776337210809,37.71,74344.0,0.0,-0.16502,0.0001,16.38022]
[1776337216738,37.71,74345.46,0.0,-0.16486,0.0001,16.37005]
[1776337221926,37.7,74348.01,0.0,-0.1646,0.0001,16.35353]
[1776337227254,37.7,74341.16,0.0,-0.16527,0.0001,16.39519]
[1776337232932,37.7,74348.46,0.0,-0.1645,0.0001,16.34534]
[1776337239057,37.7,74351.66,0.0,-0.16418,0.0001,16.32576]
[1776337245942,37.7,74350.61,0.0,-0.16427,0.0001,16.3313]
[1776337252136,37.7,74351.07,0.0,-0.16422,0.0001,16.32803]
[1776337258024,37.7,74351.07,0.0,-0.16422,0.0001,16.32829]
[1776337263750,37.7,74349.56,0.0,-0.16437,0.0001,16.33746]
[1776337263784,37.7,74349.56,0.0,-0.16437,0.0001,16.33746]
[1776337263811,37.7,74349.56,0.0,-0.16437,0.0001,16.33746]
[1776337264070,37.7,74349.56,0.0,-0.16437,0.0001,16.33719]
[1776337264517,37.7,74349.56,0.0,-0.16437,0.0001,16.33719]
[1776337265076,37.7,74352.25,0.0,-0.1641,0.0001,16.32028]
[1776337269838,37.69,74352.47,0.0,-0.16407,0.0001,16.31862]
[1776337270632,37.69,74350.04,0.0,-0.16431,0.0001,16.33357]
[1776337271118,37.69,74348.94,0.0,-0.16442,0.0001,16.34026]
[1776337272658,37.69,74348.94,0.0,-0.16442,0.0001,16.34026]
[1776337273098,37.69,74348.94,0.0,-0.16442,0.0001,16.34026]
[1776337272750,37.69,74347.99,0.0,-0.16451,0.0001,16.34588]
[1776337274954,37.69,74347.77,0.0,-0.16453,0.0001,16.34724]
[1776337275096,37.69,74347.77,0.0,-0.16453,0.0001,16.34724]
[1776337275185,37.69,74340.35,0.0,-0.16527,0.0001,16.39293]
[1776337280348,37.69,74333.04,0.0,-0.16599,0.0001,16.43787]
[1776337280801,37.69,74333.04,0.0,-0.16599,0.0001,16.43787]
[1776337280890,37.69,74336.03,0.0,-0.16569,0.0001,16.41921]
[1776337286226,37.69,74335.48,0.0,-0.16574,0.0001,16.42241]
[1776337291259,37.69,74345.44,0.0,-0.16472,0.0001,16.35718]
[1776337293347,37.69,74348.39,0.0,-0.16443,0.0001,16.33908]
[1776337296651,37.69,74350.15,0.0,-0.16427,0.0001,16.32905]
[1776337299049,37.7,74350.78,0.0,-0.16421,0.0001,16.32538]
[1776337300405,37.7,74350.74,0.0,-0.16422,0.0001,16.32565]
[1776337305880,37.7,74351.66,0.0,-0.16414,0.0001,16.32097]
[1776337311400,37.7,74346.93,0.0,-0.16462,0.0001,16.35072]
[1776337312422,37.7,74346.93,0.0,-0.16462,0.0001,16.35072]
[1776337314345,37.7,74344.51,0.0,-0.16486,0.0001,16.36575]
[1776337320161,37.7,74345.29,0.0,-0.16478,0.0001,16.36097]
[1776337329526,37.7,74348.31,0.0,-0.16448,0.0001,16.34241]
[1776337333131,37.7,74349.09,0.0,-0.16441,0.0001,16.33759]
[1776337333142,37.7,74349.09,0.0,-0.16441,0.0001,16.33759]
[1776337333144,37.7,74349.76,0.0,-0.16434,0.0001,16.33347]
[1776337333735,37.7,74349.76,0.0,-0.16434,0.0001,16.33347]
[1776337333830,37.7,74339.18,0.0,-0.1654,0.0001,16.39903]
[1776337334862,37.7,74339.18,0.0,-0.1654,0.0001,16.39903]
[1776337335253,37.7,74330.52,0.0,-0.16626,0.0001,16.45265]
[1776337335375,37.7,74330.52,0.0,-0.16626,0.0001,16.45265]
[1776337337864,37.7,74327.43,0.0,-0.16657,0.0001,16.47171]
[1776337338072,37.7,74327.43,0.0,-0.16657,0.0001,16.47171]
[1776337338179,37.7,74327.43,0.0,-0.16657,0.0001,16.47171]
[1776337342067,37.7,74328.03,0.0,-0.16651,0.0001,16.46785]
[1776337342094,37.7,74328.03,0.0,-0.16651,0.0001,16.46785]
[1776337342110,37.7,74327.83,0.0,-0.16653,0.0001,16.46908]
[1776337342398,37.7,74327.83,0.0,-0.16653,0.0001,16.46908]
[1776337343394,37.7,74327.71,0.0,-0.16654,0.0001,16.46982]
[1776337344000,37.7,74327.71,0.0,-0.16654,0.0001,16.46982]
[1776337344063,37.7,74327.07,0.0,-0.16661,0.0001,16.47379]
[1776337349666,37.7,74325.42,0.0,-0.16677,0.0001,16.484]
[1776337354700,37.7,74324.33,0.0,-0.16685,0.0001,16.48696]
[1776337360743,37.7,74323.23,0.0,-0.16696,0.0001,16.49375]
[1776337365780,37.7,74322.08,0.0,-0.16708,0.0001,16.50085]
[1776337370822,37.7,74322.79,0.0,-0.16701,0.0001,16.49646]
[1776337375850,37.7,74321.36,0.0,-0.16715,0.0001,16.50535]
[1776337380892,37.7,74321.52,0.0,-0.16714,0.0001,16.5044]
[1776337382564,37.7,74320.92,0.0,-0.1672,0.0001,16.50811]
[1776337382611,37.7,74320.92,0.0,-0.1672,0.0001,16.50811]
[1776337382642,37.7,74320.92,0.0,-0.1672,0.0001,16.50811]
[1776337384048,37.7,74320.96,0.0,-0.16719,0.0001,16.50787]
[1776337384161,37.7,74323.51,0.0,-0.16694,0.0001,16.4921]
[1776337386930,37.7,74336.62,0.0,-0.16562,0.0001,16.41109]
[1776337392023,37.7,74334.88,0.0,-0.16581,0.0001,16.42242]
[1776337398241,37.7,74341.87,0.0,-0.16512,0.0001,16.38]
[1776337411099,37.71,74346.37,0.0,-0.16468,0.0001,16.35079]
[1776337416135,37.71,74346.32,0.0,-0.1647,0.0001,16.35199]
[1776337421171,37.71,74349.19,0.0,-0.16443,0.0001,16.33499]
[1776337426213,37.72,74351.76,0.0,-0.16418,0.0001,16.31991]
[1776337431242,37.72,74344.11,0.0,-0.16496,0.0001,16.36801]
[1776337436277,37.72,74346.07,0.0,-0.16477,0.0001,16.35655]
[1776337441626,37.72,74347.97,0.0,-0.16459,0.0001,16.34544]
[1776337441668,37.72,74347.97,0.0,-0.16459,0.0001,16.34544]
[1776337443606,37.72,74362.67,0.0,-0.16314,0.0001,16.25484]
[1776337443905,37.72,74362.67,0.0,-0.16314,0.0001,16.25484]
[1776337443927,37.72,74362.67,0.0,-0.16314,0.0001,16.25484]
[1776337444184,37.72,74363.95,0.0,-0.16301,0.0001,16.24704]
[1776337444770,37.72,74363.95,0.0,-0.16301,0.0001,16.24704]
[1776337447634,37.72,74373.98,0.0,-0.16203,0.0001,16.18523]
[1776337449693,37.72,74374.07,0.0,-0.16203,0.0001,16.18526]
[1776337450508,37.72,74374.05,0.0,-0.16203,0.0001,16.18555]
[1776337450602,37.72,74374.3,0.0,-0.16201,0.0001,16.18403]
[1776337453104,37.73,74372.66,0.0,-0.16217,0.0001,16.19421]
[1776337459095,37.73,74370.26,0.0,-0.16241,0.0001,16.20914]
[1776337459196,37.73,74368.99,0.0,-0.16253,0.0001,16.21699]
[1776337460206,37.73,74368.99,0.0,-0.16253,0.0001,16.21699]
[1776337460279,37.73,74368.12,0.0,-0.16262,0.0001,16.22237]
[1776337461193,37.73,74368.12,0.0,-0.16262,0.0001,16.22237]
[1776337461294,37.73,74367.82,0.0,-0.16265,0.0001,16.22421]
[1776337461729,37.73,74367.82,0.0,-0.16265,0.0001,16.22421]
[1776337461927,37.73,74367.82,0.0,-0.16265,0.0001,16.22421]
[1776337461986,37.73,74367.82,0.0,-0.16265,0.0001,16.22421]
[1776337462026,37.73,74368.09,0.0,-0.16262,0.0001,16.22252]
[1776337464035,37.72,74368.09,0.0,-0.16262,0.0001,16.22249]
[1776337465564,37.72,74376.81,0.0,-0.16176,0.0001,16.16843]
[1776337465964,37.72,74376.81,0.0,-0.16176,0.0001,16.16843]
[1776337466376,37.72,74379.29,0.0,-0.16152,0.0001,16.15308]
[1776337466460,37.72,74379.29,0.0,-0.16152,0.0001,16.15308]
[1776337467995,37.72,74378.8,0.0,-0.16157,0.0001,16.15615]
[1776337470887,37.73,74380.06,0.0,-0.16144,0.0001,16.14843]
[1776337472425,37.73,74384.38,0.0,-0.16099,0.0001,16.1179]
[1776337473199,37.73,74384.38,0.0,-0.16099,0.0001,16.1179]
[1776337481598,37.73,74385.55,0.0,-0.16089,0.0001,16.1112]
[1776337487315,37.73,74386.13,0.0,-0.16083,0.0001,16.10776]
[1776337493124,37.73,74390.69,0.0,-0.16039,0.0001,16.07978]
[1776337493728,37.73,74391.39,0.0,-0.16032,0.0001,16.0755]
[1776337493912,37.73,74391.39,0.0,-0.16032,0.0001,16.0755]
[1776337494118,37.73,74392.09,0.0,-0.16025,0.0001,16.07122]
[1776337494397,37.73,74392.09,0.0,-0.16025,0.0001,16.07122]
[1776337494736,37.73,74392.09,0.0,-0.16025,0.0001,16.07122]
[1776337495117,37.73,74392.09,0.0,-0.16025,0.0001,16.07122]
[1776337495165,37.73,74397.33,0.0,-0.15974,0.0001,16.03881]
[1776337496331,37.73,74397.33,0.0,-0.15974,0.0001,16.03881]
[1776337496490,37.73,74401.21,0.0,-0.15936,0.0001,16.01483]
[1776337496933,37.73,74403.35,0.0,-0.15916,0.0001,16.00167]
[1776337503892,37.73,74398.75,0.0,-0.15962,0.0001,16.03139]
[1776337506834,37.73,74397.53,0.0,-0.15975,0.0001,16.03929]
[1776337507346,37.73,74397.53,0.0,-0.15975,0.0001,16.03929]
[1776337515132,37.74,74400.92,0.0,-0.15944,0.0001,16.0196]
[1776337520246,37.74,74400.51,0.0,-0.15949,0.0001,16.02307]
[1776337520261,37.74,74400.51,0.0,-0.15949,0.0001,16.02307]
[1776337523404,37.74,74394.83,0.0,-0.16006,0.0001,16.05897]
[1776337524486,37.74,74392.56,0.0,-0.16028,0.0001,16.07318]
[1776337526693,37.74,74391.94,0.0,-0.16035,0.0001,16.07727]
[1776337526999,37.74,74385.44,0.0,-0.16098,0.0001,16.11766]
[1776337528176,37.74,74385.44,0.0,-0.16098,0.0001,16.11766]
[1776337528210,37.74,74382.56,0.0,-0.16127,0.0001,16.13561]
[1776337533610,37.74,74380.86,0.0,-0.16141,0.0001,16.14251]
[1776337538729,37.74,74384.83,0.0,-0.16102,0.0001,16.11806]
[1776337548061,37.74,74384.94,0.0,-0.16102,0.0001,16.11778]
[1776337553097,37.74,74385.82,0.0,-0.16093,0.0001,16.1125]
[1776337559139,37.74,74385.9,0.0,-0.16093,0.0001,16.11217]
[1776337564321,37.74,74386.37,0.0,-0.16088,0.0001,16.10937]
[1776337569885,37.74,74387.45,0.0,-0.16078,0.0001,16.1028]
[1776337572891,37.74,74388.75,0.0,-0.16065,0.0001,16.09484]
[1776337572918,37.74,74388.75,0.0,-0.16065,0.0001,16.09484]
[1776337573239,37.74,74388.86,0.0,-0.16064,0.0001,16.09419]
[1776337574390,37.74,74399.75,0.0,-0.15958,0.0001,16.02677]
[1776337580288,37.75,74400.3,0.0,-0.15954,0.0001,16.02405]
[1776337590403,37.75,74400.29,0.0,-0.15955,0.0001,16.0246]
[1776337590545,37.75,74401.82,0.0,-0.15941,0.0001,16.01586]
[1776337591376,37.75,74401.82,0.0,-0.15938,0.0001,16.01219]
[1776337592994,37.75,74397.27,0.0,-0.15983,0.0001,16.0405]
[1776337594148,37.75,74394.62,0.0,-0.16009,0.0001,16.05699]
[1776337598521,37.75,74391.84,0.0,-0.16036,0.0001,16.07452]
[1776337598543,37.75,74391.84,0.0,-0.16036,0.0001,16.07452]
[1776337604615,37.75,74388.18,0.0,-0.16072,0.0001,16.0973]
[1776337606639,37.75,74393.1,0.0,-0.16024,0.0001,16.0669]
[1776337607491,37.75,74394.76,0.0,-0.16008,0.0001,16.05669]
[1776337612527,37.75,74393.3,0.0,-0.16023,0.0001,16.06608]
[1776337617563,37.75,74395.9,0.0,-0.15998,0.0001,16.05023]
[1776337622597,37.75,74398.3,0.0,-0.15975,0.0001,16.03559]
[1776337629646,37.75,74400.37,0.0,-0.15955,0.0001,16.02317]
[1776337634811,37.76,74401.04,0.0,-0.15949,0.0001,16.01925]
[1776337636432,37.76,74401.04,0.0,-0.15949,0.0001,16.01925]
[1776337636475,37.76,74401.04,0.0,-0.15949,0.0001,16.01925]
[1776337636525,37.76,74399.38,0.0,-0.15965,0.0001,16.02957]
[1776337638659,37.76,74394.56,0.0,-0.16013,0.0001,16.05948]
[1776337638762,37.76,74394.56,0.0,-0.16013,0.0001,16.05948]
[1776337639086,37.76,74394.56,0.0,-0.16013,0.0001,16.05948]
[1776337639225,37.76,74394.56,0.0,-0.16013,0.0001,16.05948]
[1776337639329,37.76,74394.56,0.0,-0.16013,0.0001,16.05948]
[1776337639665,37.76,74388.34,0.0,-0.16073,0.0001,16.09798]
[1776337642005,37.76,74370.86,0.0,-0.16245,0.0001,16.20614]
[1776337642181,37.76,74370.86,0.0,-0.16245,0.0001,16.20614]
[1776337643339,37.76,74369.38,0.0,-0.1626,0.0001,16.2152]
[1776337645754,37.75,74362.78,0.0,-0.16324,0.0001,16.25555]
[1776337647393,37.75,74362.34,0.0,-0.16328,0.0001,16.25807]
[1776337647451,37.75,74361.97,0.0,-0.16332,0.0001,16.26016]
[1776337649399,37.75,74361.97,0.0,-0.16332,0.0001,16.26016]
[1776337649497,37.75,74362.34,0.0,-0.16327,0.0001,16.25746]
[1776337650037,37.75,74362.34,0.0,-0.16327,0.0001,16.25746]
[1776337650995,37.75,74363.06,0.0,-0.1632,0.0001,16.25281]
[1776337655004,37.75,74364.14,0.0,-0.16305,0.0001,16.24161]
[1776337655517,37.75,74364.14,0.0,-0.16305,0.0001,16.24161]
[1776337656066,37.75,74364.04,0.0,-0.16306,0.0001,16.24207]
[1776337656127,37.75,74364.04,0.0,-0.16306,0.0001,16.24207]
[1776337656167,37.75,74364.04,0.0,-0.16306,0.0001,16.24207]
[1776337656455,37.75,74364.04,0.0,-0.16306,0.0001,16.24207]
[1776337658256,37.75,74371.73,0.0,-0.16229,0.0001,16.19416]
[1776337658357,37.75,74371.73,0.0,-0.16229,0.0001,16.19416]
[1776337659011,37.75,74377.48,0.0,-0.16173,0.0001,16.15837]
[1776337659908,37.75,74380.19,0.0,-0.16146,0.0001,16.14148]
[1776337661620,37.75,74379.92,0.0,-0.16148,0.0001,16.14303]
[1776337662773,37.75,74379.92,0.0,-0.16148,0.0001,16.14299]
[1776337667913,37.75,74374.67,0.0,-0.16199,0.0001,16.17513]
[1776337672947,37.75,74373.53,0.0,-0.1621,0.0001,16.18182]
[1776337677983,37.74,74373.22,0.0,-0.16213,0.0001,16.18348]
[1776337681871,37.74,74373.79,0.0,-0.16207,0.0001,16.1798]
[1776337682018,37.74,74373.31,0.0,-0.16211,0.0001,16.18274]
[1776337687052,37.74,74364.25,0.0,-0.16301,0.0001,16.23867]
[1776337692091,37.74,74361.33,0.0,-0.16329,0.0001,16.25661]
[1776337697123,37.74,74359.79,0.0,-0.16344,0.0001,16.26597]
[1776337701949,37.74,74359.6,0.0,-0.16346,0.0001,16.26703]
[1776337706347,37.74,74359.15,0.0,-0.16351,0.0001,16.26987]
[1776337707769,37.74,74359.14,0.0,-0.16351,0.0001,16.26996]
[1776337708394,37.74,74359.14,0.0,-0.16351,0.0001,16.26996]
[1776337709823,37.74,74359.14,0.0,-0.16351,0.0001,16.27003]
[1776337710439,37.74,74359.14,0.0,-0.16351,0.0001,16.27003]
[1776337715487,37.74,74362.25,0.0,-0.16317,0.0001,16.24709]
[1776337718737,37.74,74357.86,0.0,-0.16361,0.0001,16.27458]
[1776337720592,37.74,74357.86,0.0,-0.16361,0.0001,16.27462]
[1776337722806,37.74,74357.55,0.0,-0.16365,0.0001,16.27658]
[1776337724658,37.74,74357.69,0.0,-0.16363,0.0001,16.27578]
[1776337731005,37.74,74357.13,0.0,-0.16369,0.0001,16.27938]
[1776337736400,37.75,74363.82,0.0,-0.16303,0.0001,16.2383]
[1776337738660,37.75,74363.27,0.0,-0.16309,0.0001,16.2418]
[1776337738920,37.75,74363.27,0.0,-0.16309,0.0001,16.2418]
[1776337739769,37.75,74362.98,0.0,-0.16312,0.0001,16.24378]
[1776337740688,37.75,74360.81,0.0,-0.16334,0.0001,16.2573]
[1776337740700,37.75,74360.81,0.0,-0.16334,0.0001,16.2573]
[1776337741053,37.75,74360.81,0.0,-0.16334,0.0001,16.2573]
[1776337741835,37.75,74359.65,0.0,-0.16345,0.0001,16.26456]
[1776337742976,37.75,74358.57,0.0,-0.16356,0.0001,16.27131]
[1776337747432,37.75,74357.37,0.0,-0.16368,0.0001,16.27889]
[1776337753673,37.75,74357.56,0.0,-0.16367,0.0001,16.27796]
[1776337763591,37.75,74357.75,0.0,-0.16366,0.0001,16.27725]
[1776337770638,37.75,74357.46,0.0,-0.16369,0.0001,16.27928]
[1776337771265,37.75,74357.46,0.0,-0.16369,0.0001,16.27928]
[1776337771663,37.75,74348.77,0.0,-0.16452,0.0001,16.32929]
[1776337775484,37.75,74340.08,0.0,-0.16539,0.0001,16.38311]
[1776337778548,37.75,74341.73,0.0,-0.16523,0.0001,16.37311]
[1776337781569,37.75,74339.78,0.0,-0.16543,0.0001,16.38572]
[1776337787541,37.75,74339.29,0.0,-0.16548,0.0001,16.38874]
[1776337793601,37.75,74340.91,0.0,-0.16531,0.0001,16.3782]
[1776337799550,37.75,74342.17,0.0,-0.16518,0.0001,16.36989]
[1776337804641,37.75,74340.77,0.0,-0.16532,0.0001,16.37856]
[1776337807993,37.75,74340.33,0.0,-0.16536,0.0001,16.38144]
[1776337808046,37.75,74340.33,0.0,-0.16536,0.0001,16.38144]
[1776337808628,37.75,74341.0,0.0,-0.1653,0.0001,16.37733]
[1776337809439,37.75,74341.0,0.0,-0.1653,0.0001,16.37733]
[1776337810009,37.75,74341.36,0.0,-0.16526,0.0001,16.37514]
[1776337810020,37.75,74341.74,0.0,-0.16523,0.0001,16.37282]
[1776337816076,37.75,74343.27,0.0,-0.16507,0.0001,16.36292]
[1776337822002,37.75,74343.35,0.0,-0.16505,0.0001,16.36185]
[1776337827238,37.75,74343.79,0.0,-0.165,0.0001,16.35875]
[1776337828393,37.75,74333.09,0.0,-0.16607,0.0001,16.42475]
[1776337829877,37.75,74328.77,0.0,-0.1665,0.0001,16.45151]
[1776337829989,37.75,74328.77,0.0,-0.1665,0.0001,16.45151]
[1776337830130,37.75,74328.77,0.0,-0.1665,0.0001,16.45151]
[1776337830234,37.75,74325.39,0.0,-0.16684,0.0001,16.47237]
[1776337831809,37.75,74325.26,0.0,-0.16682,0.0001,16.4693]
[1776337832072,37.75,74325.26,0.0,-0.16682,0.0001,16.46919]
[1776337833221,37.75,74325.26,0.0,-0.16682,0.0001,16.46919]
[1776337833301,37.75,74326.86,0.0,-0.16666,0.0001,16.45919]
[1776337836510,37.74,74327.04,0.0,-0.16664,0.0001,16.45786]
[1776337836611,37.74,74327.18,0.0,-0.16662,0.0001,16.45689]
[1776337838562,37.74,74327.18,0.0,-0.16662,0.0001,16.45678]
[1776337838620,37.74,74327.18,0.0,-0.16662,0.0001,16.45678]
[1776337839392,37.74,74327.18,0.0,-0.16662,0.0001,16.45668]
[1776337840532,37.74,74327.16,0.0,-0.16662,0.0001,16.45671]
[1776337840599,37.74,74325.7,0.0,-0.16676,0.0001,16.46564]
[1776337842548,37.74,74324.88,0.0,-0.16685,0.0001,16.47061]
[1776337842642,37.74,74324.17,0.0,-0.16691,0.0001,16.47489]
[1776337845410,37.74,74323.31,0.0,-0.167,0.0001,16.47998]
[1776337845905,37.74,74322.66,0.0,-0.16706,0.0001,16.48388]
[1776337848427,37.74,74324.58,0.0,-0.16686,0.0001,16.47176]
[1776337848707,37.74,74326.29,0.0,-0.16669,0.0001,16.46107]
[1776337850465,37.74,74326.29,0.0,-0.16669,0.0001,16.46096]
[1776337851205,37.74,74332.19,0.0,-0.16609,0.0001,16.42437]
[1776337851994,37.74,74333.25,0.0,-0.16599,0.0001,16.41775]
[1776337857676,37.74,74336.47,0.0,-0.16566,0.0001,16.39772]
[1776337862876,37.74,74345.69,0.0,-0.16474,0.0001,16.3406]
[1776337863290,37.74,74345.69,0.0,-0.16474,0.0001,16.34054]
[1776337868326,37.74,74346.9,0.0,-0.16462,0.0001,16.33299]
[1776337869116,37.74,74346.9,0.0,-0.16462,0.0001,16.33299]
[1776337869349,37.74,74346.9,0.0,-0.16462,0.0001,16.33299]
[1776337869542,37.74,74346.9,0.0,-0.16462,0.0001,16.33299]
[1776337869634,37.74,74346.9,0.0,-0.16462,0.0001,16.33299]
[1776337869709,37.74,74345.62,0.0,-0.16475,0.0001,16.34104]
[1776337871142,37.74,74345.62,0.0,-0.16475,0.0001,16.34116]
[1776337871345,37.74,74352.32,0.0,-0.16408,0.0001,16.29949]
[1776337873246,37.74,74354.44,0.0,-0.16387,0.0001,16.28622]
[1776337873344,37.74,74353.99,0.0,-0.16391,0.0001,16.28887]
[1776337874144,37.74,74353.99,0.0,-0.16391,0.0001,16.28887]
[1776337874368,37.74,74353.99,0.0,-0.16391,0.0001,16.28874]
[1776337876007,37.74,74354.51,0.0,-0.16385,0.0001,16.28539]
[1776337876601,37.74,74354.51,0.0,-0.16385,0.0001,16.28539]
[1776337877816,37.74,74355.78,0.0,-0.16373,0.0001,16.2776]
[1776337877946,37.74,74355.78,0.0,-0.16373,0.0001,16.2776]
[1776337878615,37.74,74355.78,0.0,-0.16373,0.0001,16.2776]
[1776337881038,37.74,74357.31,0.0,-0.16357,0.0001,16.26797]
[1776337881291,37.74,74357.31,0.0,-0.16357,0.0001,16.26797]
[1776337886001,37.74,74358.43,0.0,-0.16346,0.0001,16.26057]
[1776337886219,37.74,74358.43,0.0,-0.16346,0.0001,16.26057]
[1776337886285,37.74,74358.43,0.0,-0.16346,0.0001,16.26057]
[1776337888969,37.74,74348.51,0.0,-0.16444,0.0001,16.32178]
[1776337890548,37.74,74347.7,0.0,-0.16452,0.0001,16.32676]
[1776337890581,37.74,74348.53,0.0,-0.16444,0.0001,16.3216]
[1776337891439,37.74,74348.53,0.0,-0.16444,0.0001,16.3216]
[1776337891488,37.74,74348.53,0.0,-0.16441,0.0001,16.31777]
[1776337896641,37.74,74340.47,0.0,-0.16521,0.0001,16.36776]
[1776337897677,37.74,74340.47,0.0,-0.16521,0.0001,16.36776]
[1776337897779,37.74,74339.84,0.0,-0.16528,0.0001,16.37165]
[1776337898657,37.74,74339.84,0.0,-0.16528,0.0001,16.37165]
[1776337898778,37.74,74339.84,0.0,-0.16528,0.0001,16.37165]
[1776337898748,37.74,74340.4,0.0,-0.16522,0.0001,16.36818]
[1776337899545,37.74,74340.4,0.0,-0.16522,0.0001,16.36817]
[1776337900829,37.74,74343.23,0.0,-0.16494,0.0001,16.35063]
[1776337901618,37.74,74343.23,0.0,-0.16494,0.0001,16.35063]
[1776337901676,37.74,74343.23,0.0,-0.16494,0.0001,16.35063]
[1776337901767,37.74,74344.08,0.0,-0.16486,0.0001,16.3457]
[1776337903502,37.74,74344.08,0.0,-0.16486,0.0001,16.3457]
[1776337903603,37.74,74344.09,0.0,-0.16486,0.0001,16.34564]
[1776337905720,37.74,74344.09,0.0,-0.16486,0.0001,16.34564]
[1776337905812,37.74,74343.45,0.0,-0.16492,0.0001,16.3496]
[1776337905955,37.74,74343.45,0.0,-0.16492,0.0001,16.3496]
[1776337906055,37.74,74343.45,0.0,-0.16492,0.0001,16.34961]
[1776337909027,37.74,74342.82,0.0,-0.16499,0.0001,16.3542]
[1776337909616,37.74,74342.78,0.0,-0.165,0.0001,16.35445]
[1776337910519,37.74,74342.78,0.0,-0.165,0.0001,16.35445]
[1776337912667,37.74,74350.64,0.0,-0.16422,0.0001,16.30652]
[1776337913469,37.74,74353.6,0.0,-0.16394,0.0001,16.28857]
[1776337914747,37.74,74353.6,0.0,-0.16394,0.0001,16.28863]
[1776337915958,37.74,74360.27,0.0,-0.16329,0.0001,16.24807]
[1776337920823,37.75,74366.25,0.0,-0.16271,0.0001,16.21233]
[1776337922046,37.75,74366.79,0.0,-0.16267,0.0001,16.20968]
[1776337927742,37.75,74366.96,0.0,-0.16267,0.0001,16.20956]
[1776337929808,37.75,74367.13,0.0,-0.16265,0.0001,16.20847]
[1776337929829,37.75,74367.13,0.0,-0.16265,0.0001,16.20847]
[1776337932210,37.75,74369.38,0.0,-0.16243,0.0001,16.19446]
[1776337934179,37.75,74370.72,0.0,-0.1623,0.0001,16.18615]
[1776337939823,37.75,74372.1,0.0,-0.16216,0.0001,16.17755]
[1776337945865,37.75,74374.76,0.0,-0.1619,0.0001,16.1611]
[1776337950901,37.75,74369.5,0.0,-0.16241,0.0001,16.19364]
[1776337953545,37.75,74369.5,0.0,-0.16241,0.0001,16.19364]
[1776337954172,37.75,74368.09,0.0,-0.16253,0.0001,16.1986]
[1776337955099,37.75,74365.07,0.0,-0.16283,0.0001,16.2173]
[1776337959090,37.75,74362.88,0.0,-0.16305,0.0001,16.23114]
[1776337964678,37.75,74359.78,0.0,-0.16335,0.0001,16.24998]
[1776337964696,37.75,74359.78,0.0,-0.16335,0.0001,16.24992]
[1776337969718,37.75,74357.27,0.0,-0.1636,0.0001,16.2658]
[1776337975071,37.75,74355.8,0.0,-0.16375,0.0001,16.27536]
[1776337978971,37.75,74354.52,0.0,-0.16388,0.0001,16.28348]
[1776337982263,37.75,74354.58,0.0,-0.16388,0.0001,16.28329]
[1776337982368,37.75,74354.58,0.0,-0.16388,0.0001,16.28329]
[1776337982469,37.75,74354.62,0.0,-0.16388,0.0001,16.28311]
[1776337988266,37.75,74348.48,0.0,-0.16449,0.0001,16.32128]
[1776337994202,37.75,74348.54,0.0,-0.16449,0.0001,16.321]
[1776337997611,37.75,74347.16,0.0,-0.16463,0.0001,16.32955]
[1776337998382,37.75,74346.42,0.0,-0.1647,0.0001,16.33413]
[1776337998429,37.75,74336.9,0.0,-0.16565,0.0001,16.393]
[1776338000391,37.75,74336.9,0.0,-0.16565,0.0001,16.39299]
[1776338000439,37.75,74336.9,0.0,-0.16565,0.0001,16.39299]
[1776338000521,37.75,74331.07,0.0,-0.16623,0.0001,16.42895]
[1776338002453,37.75,74331.07,0.0,-0.16623,0.0001,16.42882]
[1776338002514,37.75,74333.16,0.0,-0.16602,0.0001,16.41577]
[1776338008397,37.75,74336.31,0.0,-0.16571,0.0001,16.39658]
[1776338014335,37.76,74337.55,0.0,-0.16556,0.0001,16.38569]
[1776338020386,37.76,74337.13,0.0,-0.16562,0.0001,16.38917]
[1776338027251,37.76,74336.45,0.0,-0.1657,0.0001,16.39389]
[1776338030664,37.76,74336.31,0.0,-0.16572,0.0001,16.3953]
[1776338036502,37.76,74343.71,0.0,-0.165,0.0001,16.35083]
[1776338042545,37.77,74345.07,0.0,-0.16488,0.0001,16.34366]
[1776338047705,37.77,74346.62,0.0,-0.16474,0.0001,16.33509]
[1776338052714,37.77,74346.78,0.0,-0.16474,0.0001,16.3347]
[1776338058611,37.77,74353.65,0.0,-0.16407,0.0001,16.29306]
[1776338064699,37.77,74351.88,0.0,-0.16425,0.0001,16.30456]
[1776338069733,37.77,74352.32,0.0,-0.16421,0.0001,16.30215]
[1776338074774,37.78,74353.82,0.0,-0.16404,0.0001,16.28936]
[1776338079810,37.78,74349.96,0.0,-0.16443,0.0001,16.31342]
[1776338084843,37.78,74350.25,0.0,-0.1644,0.0001,16.31173]
[1776338087485,37.78,74350.25,0.0,-0.1644,0.0001,16.31173]
[1776338092955,37.78,74345.12,0.0,-0.16492,0.0001,16.34382]
[1776338098034,37.78,74346.47,0.0,-0.16479,0.0001,16.33578]
[1776338101301,37.78,74346.56,0.0,-0.16478,0.0001,16.33518]
[1776338106998,37.78,74347.11,0.0,-0.16472,0.0001,16.33176]
[1776338113041,37.78,74345.3,0.0,-0.1649,0.0001,16.34278]
[1776338118226,37.78,74346.5,0.0,-0.16478,0.0001,16.33521]
[1776338124119,37.78,74350.72,0.0,-0.16436,0.0001,16.30908]
[1776338127739,37.78,74353.33,0.0,-0.1641,0.0001,16.293]
[1776338128751,37.78,74352.73,0.0,-0.16416,0.0001,16.29674]
[1776338133845,37.78,74350.56,0.0,-0.16435,0.0001,16.30655]
[1776338139139,37.78,74350.6,0.0,-0.16435,0.0001,16.30659]
[1776338140480,37.78,74350.6,0.0,-0.16435,0.0001,16.30663]
[1776338140708,37.78,74350.6,0.0,-0.16435,0.0001,16.30663]
[1776338140842,37.78,74350.6,0.0,-0.16435,0.0001,16.30663]
[1776338140903,37.78,74357.62,0.0,-0.16365,0.0001,16.26328]
[1776338142829,37.78,74357.62,0.0,-0.16365,0.0001,16.26335]
[1776338142920,37.78,74357.79,0.0,-0.16364,0.0001,16.26242]
[1776338143566,37.78,74357.79,0.0,-0.16364,0.0001,16.26242]
[1776338143664,37.78,74358.08,0.0,-0.16361,0.0001,16.26073]
[1776338146765,37.78,74357.67,0.0,-0.16366,0.0001,16.26349]
[1776338146842,37.78,74357.38,0.0,-0.16369,0.0001,16.26539]
[1776338149372,37.78,74357.47,0.0,-0.16368,0.0001,16.26505]
[1776338149394,37.78,74357.8,0.0,-0.16365,0.0001,16.26309]
[1776338152812,37.78,74357.8,0.0,-0.16365,0.0001,16.26317]
[1776338152907,37.78,74357.24,0.0,-0.16371,0.0001,16.2668]
[1776338154535,37.78,74357.24,0.0,-0.16371,0.0001,16.26688]
[1776338154636,37.78,74357.34,0.0,-0.1637,0.0001,16.26634]
[1776338159091,37.78,74358.27,0.0,-0.16361,0.0001,16.26085]
[1776338159830,37.78,74358.27,0.0,-0.16361,0.0001,16.26085]
[1776338159989,37.78,74358.27,0.0,-0.16361,0.0001,16.26085]
[1776338160422,37.78,74355.94,0.0,-0.16385,0.0001,16.27532]
[1776338160430,37.78,74352.07,0.0,-0.16423,0.0001,16.29933]
[1776338162647,37.78,74352.07,0.0,-0.16423,0.0001,16.29939]
[1776338162748,37.78,74351.54,0.0,-0.16429,0.0001,16.30269]
[1776338163697,37.78,74351.54,0.0,-0.16429,0.0001,16.30269]
[1776338163798,37.78,74352.1,0.0,-0.16423,0.0001,16.29926]
[1776338169486,37.78,74354.85,0.0,-0.16396,0.0001,16.28237]
[1776338174922,37.78,74355.25,0.0,-0.16392,0.0001,16.27997]
[1776338183000,37.78,74356.03,0.0,-0.16384,0.0001,16.27523]
[1776338188763,37.78,74355.12,0.0,-0.16394,0.0001,16.28102]
[1776338189866,37.78,74355.12,0.0,-0.16394,0.0001,16.28102]
[1776338192862,37.78,74341.46,0.0,-0.16527,0.0001,16.36165]
[1776338198563,37.78,74343.2,0.0,-0.16509,0.0001,16.35042]
[1776338203725,37.78,74344.49,0.0,-0.16495,0.0001,16.34195]
[1776338206387,37.78,74344.82,0.0,-0.16492,0.0001,16.33976]
[1776338208904,37.78,74331.95,0.0,-0.1662,0.0001,16.419]
[1776338214364,37.78,74333.55,0.0,-0.16602,0.0001,16.40827]
[1776338214497,37.78,74333.55,0.0,-0.16602,0.0001,16.40827]
[1776338214628,37.78,74333.55,0.0,-0.16602,0.0001,16.40827]
[1776338216910,37.78,74339.35,0.0,-0.16544,0.0001,16.37211]
[1776338222869,37.78,74346.59,0.0,-0.16472,0.0001,16.32775]
[1776338224048,37.78,74346.59,0.0,-0.16472,0.0001,16.32775]
[1776338226480,37.78,74349.96,0.0,-0.16439,0.0001,16.30712]
[1776338231923,37.78,74344.79,0.0,-0.1649,0.0001,16.3389]
[1776338236958,37.78,74344.82,0.0,-0.1649,0.0001,16.33847]
[1776338241911,37.78,74344.42,0.0,-0.16493,0.0001,16.34083]
[1776338242282,37.78,74343.27,0.0,-0.16505,0.0001,16.34788]
[1776338242468,37.78,74343.27,0.0,-0.16505,0.0001,16.34788]
[1776338242661,37.78,74343.27,0.0,-0.16505,0.0001,16.34788]
[1776338242712,37.78,74343.27,0.0,-0.16505,0.0001,16.34788]
[1776338242991,37.78,74343.27,0.0,-0.16505,0.0001,16.34788]
[1776338243142,37.78,74343.27,0.0,-0.16505,0.0001,16.34788]
[1776338243048,37.78,74356.22,0.0,-0.16376,0.0001,16.2678]
[1776338244811,37.78,74356.22,0.0,-0.16376,0.0001,16.26777]
[1776338244862,37.78,74356.22,0.0,-0.16376,0.0001,16.26777]
[1776338245015,37.78,74366.04,0.0,-0.16279,0.0001,16.20709]
[1776338245641,37.78,74366.04,0.0,-0.16279,0.0001,16.20709]
[1776338245678,37.78,74366.04,0.0,-0.16279,0.0001,16.20709]
[1776338246022,37.78,74367.99,0.0,-0.16259,0.0001,16.19498]
[1776338246407,37.78,74367.99,0.0,-0.16259,0.0001,16.19498]
[1776338246739,37.78,74367.99,0.0,-0.16259,0.0001,16.19498]
[1776338247029,37.78,74367.72,0.0,-0.16262,0.0001,16.19665]
[1776338252023,37.78,74366.89,0.0,-0.16267,0.0001,16.19787]
[1776338255101,37.78,74362.5,0.0,-0.1631,0.0001,16.22488]
[1776338262111,37.78,74363.36,0.0,-0.16301,0.0001,16.21919]
[1776338263007,37.78,74363.36,0.0,-0.16301,0.0001,16.21897]
[1776338264683,37.78,74363.03,0.0,-0.16304,0.0001,16.22085]
[1776338264934,37.78,74363.03,0.0,-0.16304,0.0001,16.22085]
[1776338267600,37.77,74356.68,0.0,-0.16366,0.0001,16.25985]
[1776338268732,37.77,74353.22,0.0,-0.16401,0.0001,16.28115]
[1776338268799,37.77,74353.22,0.0,-0.16401,0.0001,16.28115]
[1776338269185,37.77,74352.95,0.0,-0.16403,0.0001,16.28287]
[1776338274218,37.78,74353.0,0.0,-0.16403,0.0001,16.28277]
[1776338279411,37.78,74354.19,0.0,-0.16392,0.0001,16.27565]
[1776338282971,37.78,74354.65,0.0,-0.16387,0.0001,16.27285]
[1776338282987,37.78,74353.68,0.0,-0.16397,0.0001,16.27895]
[1776338283857,37.78,74353.68,0.0,-0.16397,0.0001,16.27895]
[1776338283958,37.78,74353.38,0.0,-0.164,0.0001,16.28084]
[1776338284698,37.78,74353.38,0.0,-0.164,0.0001,16.28084]
[1776338284799,37.78,74353.31,0.0,-0.16401,0.0001,16.28131]
[1776338288591,37.78,74352.91,0.0,-0.16405,0.0001,16.28385]
[1776338288693,37.78,74352.97,0.0,-0.16404,0.0001,16.28354]
[1776338294359,37.78,74353.12,0.0,-0.16403,0.0001,16.2828]
[1776338298208,37.78,74352.16,0.0,-0.16413,0.0001,16.28879]
[1776338301850,37.78,74340.74,0.0,-0.16527,0.0001,16.35932]
[1776338307705,37.78,74343.68,0.0,-0.16497,0.0001,16.34078]
[1776338313428,37.78,74343.25,0.0,-0.16498,0.0001,16.33931]
[1776338319693,37.77,74346.36,0.0,-0.16466,0.0001,16.31979]
[1776338325575,37.77,74346.75,0.0,-0.16462,0.0001,16.31723]
[1776338330610,37.77,74346.43,0.0,-0.16465,0.0001,16.31909]
[1776338335645,37.77,74347.78,0.0,-0.16451,0.0001,16.31065]
[1776338340681,37.77,74348.12,0.0,-0.16448,0.0001,16.30848]
[1776338345942,37.77,74348.29,0.0,-0.16446,0.0001,16.30738]
[1776338346038,37.77,74348.08,0.0,-0.16448,0.0001,16.30868]
[1776338348412,37.77,74348.08,0.0,-0.16448,0.0001,16.30863]
[1776338348509,37.77,74347.76,0.0,-0.16451,0.0001,16.31051]
[1776338351694,37.77,74346.88,0.0,-0.16459,0.0001,16.3156]
[1776338351758,37.77,74347.67,0.0,-0.16451,0.0001,16.31054]
[1776338355324,37.77,74350.25,0.0,-0.16425,0.0001,16.29443]
[1776338356110,37.77,74350.96,0.0,-0.16418,0.0001,16.29006]
[1776338356194,37.77,74350.44,0.0,-0.16424,0.0001,16.29344]
[1776338361212,37.77,74349.07,0.0,-0.16438,0.0001,16.30254]
[1776338366598,37.77,74340.93,0.0,-0.1652,0.0001,16.35325]
[1776338371899,37.78,74339.96,0.0,-0.16528,0.0001,16.3558]
[1776338376935,37.78,74342.59,0.0,-0.16502,0.0001,16.3399]
[1776338381970,37.78,74342.24,0.0,-0.16506,0.0001,16.34246]
[1776338384913,37.78,74339.86,0.0,-0.1653,0.0001,16.35733]
[1776338385306,37.78,74339.86,0.0,-0.1653,0.0001,16.35733]
[1776338387347,37.78,74339.63,0.0,-0.16532,0.0001,16.35888]
[1776338387494,37.78,74333.36,0.0,-0.16595,0.0001,16.39768]
[1776338387567,37.78,74333.36,0.0,-0.16595,0.0001,16.39768]
[1776338390157,37.78,74332.91,0.0,-0.166,0.0001,16.40046]
[1776338392284,37.78,74336.24,0.0,-0.16566,0.0001,16.3799]
[1776338397104,37.78,74334.02,0.0,-0.16589,0.0001,16.39376]
[1776338402534,37.78,74335.95,0.0,-0.1657,0.0001,16.38188]
[1776338405139,37.78,74348.14,0.0,-0.16448,0.0001,16.30663]
[1776338406923,37.78,74349.85,0.0,-0.16431,0.0001,16.29616]
[1776338412187,37.78,74350.02,0.0,-0.1643,0.0001,16.2957]
[1776338417222,37.78,74348.91,0.0,-0.16442,0.0001,16.30289]
[1776338422259,37.78,74350.18,0.0,-0.1643,0.0001,16.2954]
[1776338428301,37.78,74350.13,0.0,-0.16431,0.0001,16.2962]
[1776338433336,37.78,74349.51,0.0,-0.16435,0.0001,16.29665]
[1776338438371,37.79,74349.17,0.0,-0.16439,0.0001,16.29922]
[1776338442918,37.79,74356.17,0.0,-0.1637,0.0001,16.25644]
[1776338443009,37.79,74356.17,0.0,-0.1637,0.0001,16.25644]
[1776338443408,37.79,74355.8,0.0,-0.16374,0.0001,16.25891]
[1776338443578,37.79,74355.8,0.0,-0.16374,0.0001,16.25891]
[1776338443979,37.79,74355.8,0.0,-0.16374,0.0001,16.25891]
[1776338445163,37.79,74357.25,0.0,-0.1636,0.0001,16.25012]
[1776338447433,37.79,74368.52,0.0,-0.16248,0.0001,16.1803]
[1776338448508,37.79,74369.69,0.0,-0.16237,0.0001,16.17303]
[1776338453437,37.79,74370.2,0.0,-0.16232,0.0001,16.16978]
[1776338459313,37.79,74368.73,0.0,-0.16246,0.0001,16.17869]
[1776338465570,37.79,74366.2,0.0,-0.16271,0.0001,16.19416]
[1776338470733,37.79,74361.14,0.0,-0.16321,0.0001,16.22531]
[1776338476646,37.79,74360.12,0.0,-0.1633,0.0001,16.2314]
[1776338481683,37.78,74359.04,0.0,-0.16341,0.0001,16.23796]
[1776338486717,37.78,74357.78,0.0,-0.16353,0.0001,16.24565]
[1776338490360,37.78,74356.54,0.0,-0.16365,0.0001,16.25327]
[1776338490965,37.78,74355.79,0.0,-0.16373,0.0001,16.25787]
[1776338492062,37.78,74348.16,0.0,-0.16446,0.0001,16.30121]
[1776338493120,37.78,74343.6,0.0,-0.16491,0.0001,16.32935]
[1776338498801,37.78,74342.23,0.0,-0.16503,0.0001,16.33673]
[1776338502924,37.78,74345.7,0.0,-0.16468,0.0001,16.3148]
[1776338503716,37.78,74345.4,0.0,-0.16471,0.0001,16.31649]
[1776338508832,37.78,74346.02,0.0,-0.16463,0.0001,16.31184]
[1776338510692,37.78,74346.29,0.0,-0.1646,0.0001,16.30984]
[1776338513152,37.78,74346.98,0.0,-0.16453,0.0001,16.30525]
[1776338513792,37.78,74347.26,0.0,-0.16449,0.0001,16.30335]
[1776338518771,37.77,74347.93,0.0,-0.16442,0.0001,16.29854]
[1776338525992,37.77,74348.73,0.0,-0.16431,0.0001,16.29205]
[1776338527670,37.77,74349.36,0.0,-0.16425,0.0001,16.28798]
[1776338530589,37.77,74348.22,0.0,-0.16435,0.0001,16.29449]
[1776338537068,37.76,74345.62,0.0,-0.16459,0.0001,16.30915]
[1776338545125,37.76,74346.7,0.0,-0.16446,0.0001,16.3007]
[1776338546080,37.76,74346.7,0.0,-0.16446,0.0001,16.3007]
[1776338551316,37.76,74343.81,0.0,-0.16469,0.0001,16.31331]
[1776338556324,37.75,74346.12,0.0,-0.16445,0.0001,16.29802]
[1776338562244,37.75,74346.45,0.0,-0.16439,0.0001,16.29432]
[1776338564079,37.75,74346.53,0.0,-0.16438,0.0001,16.29359]
[1776338567512,37.75,74353.01,0.0,-0.16372,0.0001,16.25283]
[1776338567611,37.75,74353.01,0.0,-0.16371,0.0001,16.25245]
[1776338574328,37.74,74354.51,0.0,-0.16355,0.0001,16.2421]
[1776338579363,37.74,74354.73,0.0,-0.16351,0.0001,16.23987]
[1776338582343,37.74,74354.66,0.0,-0.16352,0.0001,16.23995]
[1776338583804,37.74,74350.88,0.0,-0.16389,0.0001,16.263]
[1776338584399,37.74,74349.75,0.0,-0.164,0.0001,16.2698]
[1776338585258,37.74,74349.75,0.0,-0.164,0.0001,16.2698]
[1776338585842,37.74,74349.33,0.0,-0.16403,0.0001,16.27219]
[1776338587880,37.74,74351.34,0.0,-0.16383,0.0001,16.25932]
[1776338588062,37.74,74351.34,0.0,-0.16383,0.0001,16.25932]
[1776338588425,37.74,74353.44,0.0,-0.16361,0.0001,16.24612]
[1776338589620,37.74,74353.44,0.0,-0.16361,0.0001,16.24612]
[1776338595475,37.73,74353.92,0.0,-0.16355,0.0001,16.24191]
[1776338602526,37.73,74354.02,0.0,-0.16352,0.0001,16.24008]
[1776338604537,37.73,74353.98,0.0,-0.16352,0.0001,16.24016]
[1776338606233,37.73,74353.85,0.0,-0.16353,0.0001,16.24062]
[1776338609109,37.73,74353.78,0.0,-0.16353,0.0001,16.24054]
[1776338610316,37.73,74353.7,0.0,-0.16353,0.0001,16.24086]
[1776338610585,37.73,74353.73,0.0,-0.16353,0.0001,16.2405]
[1776338614555,37.73,74353.82,0.0,-0.16348,0.0001,16.23562]
[1776338616420,37.73,74353.08,0.0,-0.16355,0.0001,16.23985]
[1776338621812,37.72,74354.13,0.0,-0.16343,0.0001,16.23211]
[1776338631882,37.72,74354.02,0.0,-0.16341,0.0001,16.23109]
[1776338634630,37.72,74354.02,0.0,-0.16341,0.0001,16.23109]
[1776338635825,37.72,74354.01,0.0,-0.1634,0.0001,16.23066]
[1776338641952,37.71,74353.97,0.0,-0.16339,0.0001,16.22977]
[1776338648602,37.71,74353.78,0.0,-0.1634,0.0001,16.23014]
[1776338648916,37.71,74354.13,0.0,-0.16336,0.0001,16.22782]
[1776338649034,37.71,74354.13,0.0,-0.16336,0.0001,16.22782]
[1776338649558,37.71,74354.13,0.0,-0.16336,0.0001,16.22782]
[1776338649656,37.71,74360.26,0.0,-0.16275,0.0001,16.18968]
[1776338649961,37.71,74360.26,0.0,-0.16275,0.0001,16.18968]
[1776338650013,37.71,74367.17,0.0,-0.16206,0.0001,16.14671]
[1776338650869,37.71,74367.17,0.0,-0.16206,0.0001,16.14671]
[1776338650935,37.71,74375.06,0.0,-0.16128,0.0001,16.09771]
[1776338652213,37.71,74375.06,0.0,-0.16128,0.0001,16.09771]
[1776338652312,37.71,74374.64,0.0,-0.16132,0.0001,16.10028]
[1776338655271,37.71,74373.53,0.0,-0.16143,0.0001,16.10724]
[1776338655372,37.71,74373.07,0.0,-0.16148,0.0001,16.11013]
[1776338657884,37.71,74372.87,0.0,-0.1615,0.0001,16.11143]
[1776338658291,37.71,74372.87,0.0,-0.1615,0.0001,16.11143]
[1776338661158,37.71,74372.29,0.0,-0.16156,0.0001,16.11512]
[1776338661166,37.71,74371.28,0.0,-0.16166,0.0001,16.12141]
[1776338661814,37.71,74371.28,0.0,-0.16166,0.0001,16.12141]
[1776338662093,37.71,74370.89,0.0,-0.1617,0.0001,16.12386]
[1776338663572,37.71,74370.89,0.0,-0.1617,0.0001,16.12386]
[1776338663672,37.71,74371.66,0.0,-0.16162,0.0001,16.11912]
[1776338663928,37.71,74371.66,0.0,-0.16162,0.0001,16.11912]
[1776338664698,37.71,74371.97,0.0,-0.16159,0.0001,16.11723]
[1776338664884,37.71,74371.97,0.0,-0.16159,0.0001,16.11723]
[1776338666785,37.71,74374.08,0.0,-0.16139,0.0001,16.10424]
[1776338667608,37.71,74374.08,0.0,-0.16139,0.0001,16.10424]
[1776338674663,37.71,74373.54,0.0,-0.16142,0.0001,16.10423]
[1776338675132,37.71,74373.54,0.0,-0.16142,0.0001,16.10422]
[1776338675138,37.71,74371.51,0.0,-0.16162,0.0001,16.11671]
[1776338675948,37.71,74371.51,0.0,-0.16162,0.0001,16.11671]
[1776338677360,37.71,74371.51,0.0,-0.16161,0.0001,16.11661]
[1776338677413,37.71,74361.1,0.0,-0.16264,0.0001,16.18103]
[1776338682704,37.71,74357.71,0.0,-0.16298,0.0001,16.20202]
[1776338688128,37.71,74353.19,0.0,-0.16342,0.0001,16.22978]
[1776338693163,37.71,74349.9,0.0,-0.16375,0.0001,16.2498]
[1776338697201,37.71,74349.51,0.0,-0.16378,0.0001,16.25195]
[1776338697631,37.71,74349.51,0.0,-0.16378,0.0001,16.25195]
[1776338708269,37.71,74349.9,0.0,-0.16372,0.0001,16.24846]
[1776338713305,37.71,74346.31,0.0,-0.16407,0.0001,16.27014]
[1776338716920,37.71,74346.28,0.0,-0.16407,0.0001,16.26994]
[1776338719991,37.7,74351.75,0.0,-0.16352,0.0001,16.23568]
[1776338725346,37.7,74353.93,0.0,-0.1633,0.0001,16.22173]
[1776338726025,37.7,74354.63,0.0,-0.16323,0.0001,16.21731]
[1776338726044,37.7,74354.63,0.0,-0.16323,0.0001,16.21731]
[1776338726109,37.7,74354.63,0.0,-0.16323,0.0001,16.21731]
[1776338726395,37.7,74354.63,0.0,-0.16322,0.0001,16.21723]
[1776338727841,37.7,74361.65,0.0,-0.16253,0.0001,16.17365]
[1776338728213,37.7,74361.65,0.0,-0.16253,0.0001,16.17365]
[1776338728414,37.7,74366.75,0.0,-0.16202,0.0001,16.14201]
[1776338729703,37.7,74366.75,0.0,-0.16202,0.0001,16.14201]
[1776338729732,37.7,74366.86,0.0,-0.16201,0.0001,16.14136]
[1776338735458,37.7,74357.08,0.0,-0.16295,0.0001,16.19808]
[1776338740494,37.7,74356.02,0.0,-0.16305,0.0001,16.20445]
[1776338745529,37.7,74356.05,0.0,-0.16305,0.0001,16.20403]
[1776338750563,37.7,74357.75,0.0,-0.16287,0.0001,16.19334]
[1776338755599,37.7,74358.2,0.0,-0.16283,0.0001,16.19053]
[1776338757512,37.7,74358.23,0.0,-0.16283,0.0001,16.19034]
[1776338757613,37.7,74359.53,0.0,-0.1627,0.0001,16.18229]
[1776338759450,37.7,74359.57,0.0,-0.16269,0.0001,16.18206]
[1776338759627,37.7,74361.42,0.0,-0.16251,0.0001,16.17062]
[1776338764662,37.7,74361.95,0.0,-0.16246,0.0001,16.16758]
[1776338769696,37.7,74360.29,0.0,-0.16263,0.0001,16.17813]
[1776338775739,37.7,74359.56,0.0,-0.16271,0.0001,16.18294]
[1776338780710,37.7,74358.85,0.0,-0.16278,0.0001,16.18754]
[1776338780724,37.7,74358.85,0.0,-0.16278,0.0001,16.18754]
[1776338784218,37.7,74351.41,0.0,-0.16352,0.0001,16.23365]
[1776338785048,37.7,74351.4,0.0,-0.16352,0.0001,16.23357]
[1776338785808,37.7,74351.06,0.0,-0.16355,0.0001,16.2354]
[1776338790847,37.7,74351.98,0.0,-0.16345,0.0001,16.22904]
[1776338796887,37.7,74352.48,0.0,-0.16336,0.0001,16.22143]
[1776338799249,37.7,74352.48,0.0,-0.16336,0.0001,16.22143]
[1776338799348,37.7,74353.96,0.0,-0.16321,0.0001,16.21204]
[1776338804942,37.7,74360.71,0.0,-0.16253,0.0001,16.16978]
[1776338810014,37.7,74359.61,0.0,-0.16264,0.0001,16.17642]
[1776338815783,37.7,74359.1,0.0,-0.16269,0.0001,16.17958]
[1776338817264,37.7,74358.5,0.0,-0.16275,0.0001,16.18349]
[1776338817301,37.7,74356.28,0.0,-0.16297,0.0001,16.19734]
[1776338823220,37.7,74355.46,0.0,-0.16305,0.0001,16.20233]
[1776338825645,37.7,74355.46,0.0,-0.16305,0.0001,16.2024]
[1776338832131,37.7,74355.06,0.0,-0.16308,0.0001,16.20417]
[1776338837811,37.69,74354.96,0.0,-0.16308,0.0001,16.20434]
[1776338840330,37.69,74354.59,0.0,-0.16312,0.0001,16.2063]
[1776338840431,37.69,74354.58,0.0,-0.16312,0.0001,16.20625]
[1776338841086,37.69,74354.58,0.0,-0.16312,0.0001,16.20625]
[1776338841195,37.69,74354.58,0.0,-0.16311,0.0001,16.20614]
[1776338842317,37.69,74354.58,0.0,-0.16311,0.0001,16.20614]
[1776338842683,37.69,74354.58,0.0,-0.16311,0.0001,16.20614]
[1776338843943,37.69,74357.12,0.0,-0.16286,0.0001,16.19017]
[1776338844021,37.69,74357.12,0.0,-0.16286,0.0001,16.19017]
[1776338846078,37.69,74361.62,0.0,-0.16241,0.0001,16.16207]
[1776338846762,37.69,74361.62,0.0,-0.16241,0.0001,16.16207]
[1776338849889,37.69,74361.45,0.0,-0.16242,0.0001,16.16297]
[1776338851463,37.69,74361.16,0.0,-0.16245,0.0001,16.16465]
[1776338857307,37.69,74358.95,0.0,-0.16263,0.0001,16.17406]
[1776338863500,37.69,74357.82,0.0,-0.16274,0.0001,16.1806]
[1776338867678,37.69,74357.18,0.0,-0.1628,0.0001,16.18432]
[1776338867781,37.69,74357.18,0.0,-0.1628,0.0001,16.18432]
[1776338873572,37.69,74351.66,0.0,-0.16333,0.0001,16.2178]
[1776338877460,37.69,74351.83,0.0,-0.16331,0.0001,16.21637]
[1776338883643,37.68,74359.75,0.0,-0.16251,0.0001,16.16649]
[1776338887323,37.68,74362.82,0.0,-0.16221,0.0001,16.14726]
[1776338888647,37.68,74363.1,0.0,-0.16218,0.0001,16.14548]
[1776338894622,37.68,74364.92,0.0,-0.16199,0.0001,16.13388]
[1776338897241,37.68,74365.95,0.0,-0.16189,0.0001,16.12731]
[1776338902630,37.68,74360.12,0.0,-0.16246,0.0001,16.16295]
[1776338907590,37.68,74359.75,0.0,-0.16249,0.0001,16.16482]
[1776338912702,37.68,74360.76,0.0,-0.16235,0.0001,16.15415]
[1776338918270,37.68,74366.98,0.0,-0.16173,0.0001,16.11532]
[1776338923922,37.68,74369.05,0.0,-0.16152,0.0001,16.10218]
[1776338930037,37.68,74369.35,0.0,-0.16149,0.0001,16.10007]
[1776338931299,37.68,74370.55,0.0,-0.16137,0.0001,16.09253]
[1776338933810,37.68,74371.42,0.0,-0.16128,0.0001,16.08704]
[1776338933833,37.68,74371.42,0.0,-0.16128,0.0001,16.08704]
[1776338933903,37.68,74372.48,0.0,-0.16118,0.0001,16.08042]
[1776338933997,37.68,74372.48,0.0,-0.16118,0.0001,16.08042]
[1776338934223,37.68,74372.48,0.0,-0.16118,0.0001,16.08042]
[1776338934464,37.68,74372.48,0.0,-0.16118,0.0001,16.08042]
[1776338934855,37.68,74372.48,0.0,-0.16117,0.0001,16.08037]
[1776338935344,37.68,74372.48,0.0,-0.16117,0.0001,16.08037]
[1776338935427,37.68,74372.48,0.0,-0.16117,0.0001,16.08037]
[1776338936072,37.68,74377.73,0.0,-0.16066,0.0001,16.04791]
[1776338937146,37.68,74380.35,0.0,-0.1604,0.0001,16.03165]
[1776338942912,37.68,74381.87,0.0,-0.16025,0.0001,16.02237]
[1776338947950,37.68,74374.31,0.0,-0.161,0.0001,16.06935]
[1776338952982,37.68,74380.05,0.0,-0.16043,0.0001,16.03362]
[1776338958019,37.68,74381.82,0.0,-0.16026,0.0001,16.02304]
[1776338963320,37.68,74383.04,0.0,-0.16015,0.0001,16.01559]
[1776338969095,37.68,74392.28,0.0,-0.15925,0.0001,15.95872]
[1776338972464,37.68,74393.6,0.0,-0.15909,0.0001,15.94688]
[1776338972489,37.68,74393.6,0.0,-0.15909,0.0001,15.94688]
[1776338972582,37.68,74393.6,0.0,-0.15909,0.0001,15.94688]
[1776338972693,37.68,74393.6,0.0,-0.15909,0.0001,15.94688]
[1776338972728,37.68,74393.6,0.0,-0.15909,0.0001,15.94688]
[1776338972775,37.68,74394.48,0.0,-0.15901,0.0001,15.94149]
[1776338976058,37.68,74402.55,0.0,-0.15822,0.0001,15.89127]
[1776338976874,37.68,74402.55,0.0,-0.15822,0.0001,15.89127]
[1776338976976,37.68,74404.25,0.0,-0.15805,0.0001,15.88066]
[1776338982608,37.68,74407.14,0.0,-0.15777,0.0001,15.86246]
[1776338984147,37.68,74409.28,0.0,-0.15756,0.0001,15.84907]
[1776338984323,37.68,74409.28,0.0,-0.15756,0.0001,15.84907]
[1776338984999,37.68,74409.28,0.0,-0.15756,0.0001,15.84907]
[1776338986066,37.68,74416.36,0.0,-0.15687,0.0001,15.80502]
[1776338991017,37.68,74417.52,0.0,-0.15676,0.0001,15.79778]
[1776338992017,37.68,74418.13,0.0,-0.1567,0.0001,15.79399]
[1776338994011,37.68,74420.65,0.0,-0.15645,0.0001,15.77834]
[1776338994027,37.68,74420.65,0.0,-0.15645,0.0001,15.77834]
[1776338994316,37.68,74423.27,0.0,-0.1562,0.0001,15.76208]
[1776338994787,37.68,74423.27,0.0,-0.1562,0.0001,15.76208]
[1776338997940,37.68,74428.15,0.0,-0.15573,0.0001,15.73189]
[1776339001190,37.68,74421.54,0.0,-0.15637,0.0001,15.77321]
[1776339001774,37.68,74421.54,0.0,-0.15637,0.0001,15.77321]
[1776339005901,37.68,74423.12,0.0,-0.15622,0.0001,15.76345]
[1776339006581,37.68,74423.12,0.0,-0.15622,0.0001,15.76346]
[1776339006795,37.68,74423.12,0.0,-0.15622,0.0001,15.76346]
[1776339008570,37.68,74425.65,0.0,-0.15598,0.0001,15.7478]
[1776339008610,37.68,74416.05,0.0,-0.15691,0.0001,15.80745]
[1776339010590,37.68,74416.05,0.0,-0.15691,0.0001,15.80744]
[1776339010679,37.68,74418.16,0.0,-0.1567,0.0001,15.79429]
[1776339015883,37.68,74419.7,0.0,-0.15655,0.0001,15.78461]
[1776339015900,37.68,74419.7,0.0,-0.15655,0.0001,15.78461]
[1776339018439,37.68,74432.26,0.0,-0.15534,0.0001,15.70654]
[1776339023475,37.68,74434.96,0.0,-0.15509,0.0001,15.69039]
[1776339025198,37.68,74431.66,0.0,-0.15541,0.0001,15.71102]
[1776339025723,37.68,74431.66,0.0,-0.15541,0.0001,15.71102]
[1776339025813,37.68,74431.66,0.0,-0.15541,0.0001,15.71102]
[1776339025989,37.68,74435.89,0.0,-0.155,0.0001,15.68488]
[1776339026432,37.68,74435.89,0.0,-0.155,0.0001,15.68488]
[1776339031024,37.68,74431.12,0.0,-0.15547,0.0001,15.71507]
[1776339031034,37.68,74430.11,0.0,-0.15554,0.0001,15.71767]
[1776339036573,37.68,74429.35,0.0,-0.15563,0.0001,15.72331]
[1776339041765,37.69,74428.83,0.0,-0.15568,0.0001,15.72701]
[1776339047233,37.69,74428.1,0.0,-0.15575,0.0001,15.73151]
[1776339052687,37.69,74424.91,0.0,-0.15607,0.0001,15.75201]
[1776339053389,37.69,74424.91,0.0,-0.15607,0.0001,15.75201]
[1776339053450,37.69,74424.91,0.0,-0.15607,0.0001,15.75201]
[1776339060000,37.69,74420.23,0.0,-0.15653,0.0001,15.78166]
[1776339063642,37.69,74419.29,0.0,-0.15663,0.0001,15.78769]
[1776339063679,37.69,74419.29,0.0,-0.15663,0.0001,15.78769]
[1776339065609,37.69,74410.4,0.0,-0.1575,0.0001,15.84327]
[1776339065779,37.69,74410.4,0.0,-0.1575,0.0001,15.84334]
[1776339068735,37.69,74407.81,0.0,-0.15775,0.0001,15.85945]
[1776339068964,37.69,74404.72,0.0,-0.15805,0.0001,15.87862]
[1776339071479,37.69,74401.48,0.0,-0.15837,0.0001,15.89881]
[1776339071823,37.69,74400.79,0.0,-0.15843,0.0001,15.90308]
[1776339073325,37.69,74404.48,0.0,-0.15807,0.0001,15.88016]
[1776339073835,37.69,74407.27,0.0,-0.1578,0.0001,15.86279]
[1776339076539,37.69,74409.82,0.0,-0.15755,0.0001,15.84689]
[1776339076855,37.69,74411.19,0.0,-0.15742,0.0001,15.83836]
[1776339077460,37.69,74411.19,0.0,-0.15742,0.0001,15.83836]
[1776339077862,37.69,74411.43,0.0,-0.15739,0.0001,15.83686]
[1776339079829,37.69,74411.86,0.0,-0.15735,0.0001,15.83417]
[1776339085064,37.69,74408.93,0.0,-0.15763,0.0001,15.85213]
[1776339091106,37.69,74407.73,0.0,-0.15775,0.0001,15.85938]
[1776339096997,37.69,74408.34,0.0,-0.15765,0.0001,15.85141]
[1776339102030,37.69,74411.49,0.0,-0.15734,0.0001,15.83147]
[1776339107065,37.69,74413.09,0.0,-0.15718,0.0001,15.82115]
[1776339112279,37.69,74413.69,0.0,-0.15712,0.0001,15.81727]
[1776339118129,37.68,74414.4,0.0,-0.15704,0.0001,15.81227]
[1776339123164,37.68,74412.92,0.0,-0.15718,0.0001,15.82085]
[1776339129220,37.68,74412.07,0.0,-0.15725,0.0001,15.82533]
[1776339135416,37.68,74411.49,0.0,-0.1573,0.0001,15.82847]
[1776339141303,37.68,74410.33,0.0,-0.1574,0.0001,15.83519]
[1776339145506,37.68,74410.11,0.0,-0.15742,0.0001,15.8363]
[1776339145630,37.68,74410.11,0.0,-0.15742,0.0001,15.8363]
[1776339147812,37.68,74408.49,0.0,-0.15757,0.0001,15.84616]
[1776339147903,37.68,74391.61,0.0,-0.15922,0.0001,15.9509]
[1776339154062,37.68,74397.62,0.0,-0.15859,0.0001,15.90885]
[1776339157163,37.67,74400.97,0.0,-0.15825,0.0001,15.88746]
[1776339162452,37.67,74402.14,0.0,-0.15812,0.0001,15.87892]
[1776339167487,37.67,74396.94,0.0,-0.15861,0.0001,15.91023]
[1776339174536,37.66,74397.92,0.0,-0.15849,0.0001,15.90266]
[1776339180881,37.66,74399.16,0.0,-0.15837,0.0001,15.89441]
[1776339186621,37.66,74400.33,0.0,-0.15823,0.0001,15.88553]
[1776339193669,37.66,74400.85,0.0,-0.15816,0.0001,15.88099]
[1776339199717,37.65,74400.29,0.0,-0.15819,0.0001,15.88337]
[1776339202635,37.65,74400.44,0.0,-0.15817,0.0001,15.88207]
[1776339202975,37.65,74400.44,0.0,-0.15817,0.0001,15.88207]
[1776339202995,37.65,74404.94,0.0,-0.15773,0.0001,15.85393]
[1776339203326,37.65,74404.94,0.0,-0.15773,0.0001,15.85393]
[1776339203986,37.65,74404.94,0.0,-0.15773,0.0001,15.85393]
[1776339204069,37.65,74418.28,0.0,-0.15643,0.0001,15.77072]
[1776339204905,37.65,74418.28,0.0,-0.15643,0.0001,15.77072]
[1776339205762,37.65,74419.22,0.0,-0.15634,0.0001,15.76488]
[1776339206090,37.65,74419.22,0.0,-0.15634,0.0001,15.76488]
[1776339206161,37.65,74416.92,0.0,-0.15656,0.0001,15.77914]
[1776339207010,37.65,74416.92,0.0,-0.15656,0.0001,15.77914]
[1776339207064,37.65,74416.3,0.0,-0.15662,0.0001,15.78298]
[1776339209280,37.65,74416.21,0.0,-0.15663,0.0001,15.78347]
[1776339209287,37.65,74416.21,0.0,-0.15663,0.0001,15.78347]
[1776339209786,37.65,74416.35,0.0,-0.15662,0.0001,15.78257]
[1776339210300,37.65,74416.35,0.0,-0.15662,0.0001,15.78257]
[1776339210384,37.65,74416.09,0.0,-0.15664,0.0001,15.78416]
[1776339216207,37.65,74413.04,0.0,-0.15691,0.0001,15.79916]
[1776339222721,37.65,74411.74,0.0,-0.15703,0.0001,15.80683]
[1776339222878,37.65,74412.07,0.0,-0.15699,0.0001,15.80472]
[1776339225514,37.65,74411.19,0.0,-0.15708,0.0001,15.81009]
[1776339226064,37.65,74412.45,0.0,-0.15696,0.0001,15.80221]
[1776339228487,37.65,74412.34,0.0,-0.15696,0.0001,15.80281]
[1776339233513,37.65,74414.88,0.0,-0.15672,0.0001,15.78686]
[1776339237016,37.65,74417.03,0.0,-0.15651,0.0001,15.77351]
[1776339237239,37.65,74420.85,0.0,-0.15614,0.0001,15.74978]
[1776339237764,37.65,74420.85,0.0,-0.15614,0.0001,15.74978]
[1776339237917,37.65,74420.85,0.0,-0.15614,0.0001,15.74978]
[1776339238098,37.65,74438.85,0.0,-0.15441,0.0001,15.63797]
[1776339239595,37.65,74437.88,0.0,-0.1545,0.0001,15.644]
[1776339240016,37.65,74441.17,0.0,-0.15419,0.0001,15.62375]
[1776339240642,37.65,74441.17,0.0,-0.15419,0.0001,15.62375]
[1776339240736,37.65,74441.17,0.0,-0.15419,0.0001,15.62375]
[1776339241013,37.65,74440.7,0.0,-0.15424,0.0001,15.62714]
[1776339243329,37.65,74440.77,0.0,-0.15423,0.0001,15.6267]
[1776339243665,37.65,74441.7,0.0,-0.15415,0.0001,15.62116]
[1776339243901,37.65,74441.7,0.0,-0.15415,0.0001,15.62116]
[1776339244001,37.65,74441.7,0.0,-0.15415,0.0001,15.62116]
[1776339244042,37.65,74441.7,0.0,-0.15415,0.0001,15.62116]
[1776339244327,37.65,74441.7,0.0,-0.15415,0.0001,15.62116]
[1776339245077,37.65,74441.7,0.0,-0.15415,0.0001,15.62116]
[1776339245206,37.65,74464.28,0.0,-0.15199,9e-05,15.48089]
[1776339246668,37.65,74463.74,0.0,-0.15205,9e-05,15.48448]
[1776339247048,37.65,74463.74,0.0,-0.15205,9e-05,15.48448]
[1776339247244,37.65,74463.74,0.0,-0.15205,9e-05,15.48448]
[1776339247241,37.65,74475.72,0.0,-0.15091,9e-05,15.41005]
[1776339247861,37.65,74475.72,0.0,-0.15091,9e-05,15.41005]
[1776339248236,37.65,74475.72,0.0,-0.15091,9e-05,15.41005]
[1776339248272,37.65,74475.99,0.0,-0.15089,9e-05,15.40863]
[1776339248329,37.65,74475.99,0.0,-0.15089,9e-05,15.40863]
[1776339249116,37.65,74475.99,0.0,-0.15089,9e-05,15.40863]
[1776339250309,37.65,74475.99,0.0,-0.15089,9e-05,15.40863]
[1776339250414,37.65,74469.7,0.0,-0.15149,9e-05,15.44806]
[1776339250941,37.65,74469.7,0.0,-0.15149,9e-05,15.44806]
[1776339250993,37.65,74469.7,0.0,-0.15149,9e-05,15.44806]
[1776339251086,37.65,74469.7,0.0,-0.15149,9e-05,15.44806]
[1776339251155,37.65,74477.81,0.0,-0.15072,9e-05,15.39767]
[1776339253349,37.65,74483.59,0.0,-0.15018,9e-05,15.36191]
[1776339254264,37.65,74483.59,0.0,-0.15018,9e-05,15.36191]
[1776339254556,37.65,74487.33,0.0,-0.14983,9e-05,15.33874]
[1776339254893,37.65,74487.33,0.0,-0.14983,9e-05,15.33874]
[1776339255263,37.65,74487.33,0.0,-0.14983,9e-05,15.33874]
[1776339256410,37.65,74487.91,0.0,-0.14978,9e-05,15.33527]
[1776339256474,37.65,74487.91,0.0,-0.14978,9e-05,15.33527]
[1776339256855,37.65,74487.91,0.0,-0.14978,9e-05,15.33527]
[1776339257177,37.65,74487.91,0.0,-0.14978,9e-05,15.33554]
[1776339257809,37.65,74487.91,0.0,-0.14978,9e-05,15.33554]
[1776339258305,37.65,74496.0,0.0,-0.14903,9e-05,15.28553]
[1776339258879,37.65,74496.0,0.0,-0.14903,9e-05,15.28553]
[1776339259194,37.66,74496.0,0.0,-0.14905,9e-05,15.28697]
[1776339260042,37.66,74496.0,0.0,-0.14905,9e-05,15.28697]
[1776339260289,37.66,74510.21,0.0,-0.14772,9e-05,15.19874]
[1776339261133,37.66,74510.21,0.0,-0.14772,9e-05,15.19874]
[1776339261237,37.66,74510.21,0.0,-0.14772,9e-05,15.19874]
[1776339261458,37.66,74510.21,0.0,-0.14772,9e-05,15.19874]
[1776339261650,37.66,74510.21,0.0,-0.14772,9e-05,15.19874]
[1776339261794,37.66,74510.21,0.0,-0.14772,9e-05,15.19874]
[1776339262030,37.66,74510.21,0.0,-0.14772,9e-05,15.19874]
[1776339262226,37.66,74521.74,0.0,-0.14668,9e-05,15.12886]
[1776339262735,37.66,74521.74,0.0,-0.14668,9e-05,15.12886]
[1776339263228,37.66,74510.84,0.0,-0.14769,9e-05,15.19687]
[1776339263740,37.66,74510.84,0.0,-0.14769,9e-05,15.19687]
[1776339263881,37.66,74510.84,0.0,-0.14769,9e-05,15.19687]
[1776339263929,37.66,74510.84,0.0,-0.14769,9e-05,15.19687]
[1776339264343,37.66,74489.27,0.0,-0.14971,9e-05,15.33106]
[1776339264640,37.66,74489.27,0.0,-0.14971,9e-05,15.33106]
[1776339265000,37.66,74489.27,0.0,-0.14971,9e-05,15.33106]
[1776339265240,37.66,74489.27,0.0,-0.14971,9e-05,15.33108]
[1776339265792,37.66,74489.27,0.0,-0.14971,9e-05,15.33108]
[1776339265973,37.66,74489.27,0.0,-0.14971,9e-05,15.33108]
[1776339266200,37.66,74489.27,0.0,-0.14971,9e-05,15.33108]
[1776339266264,37.66,74463.58,0.0,-0.15214,9e-05,15.49053]
[1776339266437,37.66,74463.58,0.0,-0.15214,9e-05,15.49053]
[1776339268145,37.66,74463.58,0.0,-0.15213,9e-05,15.49029]
[1776339268155,37.66,74463.58,0.0,-0.15213,9e-05,15.49029]
[1776339268260,37.66,74458.61,0.0,-0.15261,0.0001,15.52145]
[1776339273296,37.67,74454.19,0.0,-0.15302,0.0001,15.54623]
[1776339274953,37.67,74452.11,0.0,-0.15322,0.0001,15.55938]
[1776339275311,37.67,74447.65,0.0,-0.15365,0.0001,15.58729]
[1776339278134,37.67,74443.35,0.0,-0.15407,0.0001,15.61433]
[1776339278341,37.67,74445.67,0.0,-0.15385,0.0001,15.60008]
[1776339280345,37.67,74445.67,0.0,-0.15385,0.0001,15.60024]
[1776339281352,37.67,74448.5,0.0,-0.15358,0.0001,15.58304]
[1776339286951,37.67,74447.35,0.0,-0.15371,0.0001,15.5911]
[1776339289399,37.67,74446.24,0.0,-0.15382,0.0001,15.59863]
[1776339296188,37.68,74446.56,0.0,-0.15381,0.0001,15.5981]
[1776339297967,37.68,74442.8,0.0,-0.15418,0.0001,15.62184]
[1776339297968,37.68,74442.8,0.0,-0.15418,0.0001,15.62184]
[1776339298295,37.68,74442.8,0.0,-0.15418,0.0001,15.62184]
[1776339298178,37.68,74438.04,0.0,-0.15464,0.0001,15.65154]
[1776339298681,37.68,74438.04,0.0,-0.15464,0.0001,15.65154]
[1776339298855,37.68,74438.04,0.0,-0.15464,0.0001,15.65154]
[1776339299071,37.68,74438.04,0.0,-0.15464,0.0001,15.65154]
[1776339299123,37.68,74438.04,0.0,-0.15464,0.0001,15.65154]
[1776339299380,37.68,74448.7,0.0,-0.15362,0.0001,15.58548]
[1776339299961,37.68,74448.7,0.0,-0.15362,0.0001,15.58548]
[1776339300055,37.68,74460.73,0.0,-0.15247,0.0001,15.51079]
[1776339300899,37.68,74460.73,0.0,-0.15247,0.0001,15.51079]
[1776339300974,37.68,74460.73,0.0,-0.15247,0.0001,15.51079]
[1776339301095,37.68,74460.73,0.0,-0.15247,0.0001,15.51079]
[1776339301188,37.68,74460.33,0.0,-0.15251,0.0001,15.51339]
[1776339301560,37.68,74460.33,0.0,-0.15251,0.0001,15.51339]
[1776339301880,37.68,74460.33,0.0,-0.15251,0.0001,15.51339]
[1776339301901,37.68,74474.74,0.0,-0.15115,9e-05,15.42392]
[1776339303256,37.68,74474.74,0.0,-0.15115,9e-05,15.42392]
[1776339303363,37.68,74485.5,0.0,-0.15014,9e-05,15.35747]
[1776339303647,37.68,74485.5,0.0,-0.15014,9e-05,15.35747]
[1776339303931,37.68,74485.5,0.0,-0.15014,9e-05,15.35747]
[1776339303979,37.68,74485.5,0.0,-0.15014,9e-05,15.35747]
[1776339304008,37.68,74485.5,0.0,-0.15014,9e-05,15.35747]
[1776339304067,37.68,74485.5,0.0,-0.15014,9e-05,15.35747]
[1776339304138,37.68,74479.68,0.0,-0.15069,9e-05,15.39371]
[1776339304578,37.68,74479.68,0.0,-0.15069,9e-05,15.39371]
[1776339304776,37.68,74479.68,0.0,-0.15069,9e-05,15.39371]
[1776339304923,37.68,74479.68,0.0,-0.15069,9e-05,15.39371]
[1776339305225,37.68,74482.15,0.0,-0.15046,9e-05,15.37844]
[1776339307736,37.68,74488.13,0.0,-0.1499,9e-05,15.34174]
[1776339307814,37.68,74488.13,0.0,-0.1499,9e-05,15.34174]
[1776339308231,37.68,74487.13,0.0,-0.15,9e-05,15.34807]
[1776339308545,37.68,74487.13,0.0,-0.15,9e-05,15.34807]
[1776339308602,37.68,74487.13,0.0,-0.15,9e-05,15.34807]
[1776339309122,37.68,74487.13,0.0,-0.15,9e-05,15.34807]
[1776339309131,37.68,74487.13,0.0,-0.15,9e-05,15.34807]
[1776339309220,37.68,74479.72,0.0,-0.1507,9e-05,15.3942]
[1776339309916,37.68,74479.72,0.0,-0.1507,9e-05,15.3942]
[1776339310428,37.68,74474.03,0.0,-0.15123,9e-05,15.42958]
[1776339310725,37.68,74474.03,0.0,-0.15123,9e-05,15.42958]
[1776339310823,37.68,74474.03,0.0,-0.15123,9e-05,15.42958]
[1776339310864,37.68,74474.03,0.0,-0.15123,9e-05,15.42958]
[1776339311158,37.68,74483.46,0.0,-0.15034,9e-05,15.37104]
[1776339312772,37.68,74483.46,0.0,-0.15034,9e-05,15.37104]
[1776339313333,37.68,74492.45,0.0,-0.1495,9e-05,15.31551]
[1776339313878,37.68,74492.45,0.0,-0.1495,9e-05,15.31551]
[1776339313952,37.68,74488.32,0.0,-0.14989,9e-05,15.34132]
[1776339314890,37.68,74488.32,0.0,-0.14989,9e-05,15.34132]
[1776339314969,37.68,74485.64,0.0,-0.15015,9e-05,15.35809]
[1776339316326,37.68,74485.64,0.0,-0.15015,9e-05,15.35809]
[1776339316358,37.68,74485.64,0.0,-0.15015,9e-05,15.35809]
[1776339316427,37.68,74485.64,0.0,-0.15015,9e-05,15.35821]
[1776339317680,37.68,74485.64,0.0,-0.15015,9e-05,15.35832]
[1776339317942,37.68,74485.64,0.0,-0.15015,9e-05,15.35832]
[1776339318278,37.68,74473.51,0.0,-0.1513,9e-05,15.43366]
[1776339319925,37.68,74473.51,0.0,-0.1513,9e-05,15.43366]
[1776339323979,37.68,74468.8,0.0,-0.15174,9e-05,15.4628]
[1776339324072,37.68,74468.1,0.0,-0.1518,9e-05,15.46708]
[1776339329311,37.68,74471.73,0.0,-0.15146,9e-05,15.44429]
[1776339334346,37.68,74473.38,0.0,-0.15127,9e-05,15.42992]
[1776339339433,37.68,74473.31,0.0,-0.15127,9e-05,15.42999]
[1776339342232,37.68,74474.8,0.0,-0.15112,9e-05,15.42047]
[1776339342333,37.68,74475.09,0.0,-0.1511,9e-05,15.41858]
[1776339345396,37.68,74462.94,0.0,-0.15224,9e-05,15.49375]
[1776339350424,37.68,74460.49,0.0,-0.15248,0.0001,15.50898]
[1776339355464,37.68,74458.6,0.0,-0.15265,0.0001,15.5206]
[1776339359057,37.68,74450.78,0.0,-0.1534,0.0001,15.56892]
[1776339359107,37.68,74450.78,0.0,-0.1534,0.0001,15.56892]
[1776339364140,37.68,74443.88,0.0,-0.15405,0.0001,15.61127]
[1776339368387,37.68,74445.93,0.0,-0.15384,0.0001,15.59803]
[1776339368904,37.68,74445.93,0.0,-0.15384,0.0001,15.5979]
[1776339369500,37.68,74483.07,0.0,-0.15032,9e-05,15.36728]
[1776339369539,37.68,74483.07,0.0,-0.15032,9e-05,15.36728]
[1776339369549,37.68,74483.07,0.0,-0.15032,9e-05,15.36728]
[1776339370182,37.68,74483.07,0.0,-0.15032,9e-05,15.36728]
[1776339370275,37.68,74492.27,0.0,-0.14945,9e-05,15.31021]
[1776339372201,37.68,74492.27,0.0,-0.14945,9e-05,15.31028]
[1776339372297,37.68,74492.27,0.0,-0.14945,9e-05,15.31028]
[1776339372317,37.68,74492.27,0.0,-0.14945,9e-05,15.31028]
[1776339372394,37.68,74492.27,0.0,-0.14945,9e-05,15.31028]
[1776339372406,37.68,74492.46,0.0,-0.14944,9e-05,15.30916]
[1776339373940,37.68,74492.46,0.0,-0.14944,9e-05,15.30923]
[1776339374026,37.68,74495.04,0.0,-0.1492,9e-05,15.29331]
[1776339379063,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339379740,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339379747,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339379820,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339379848,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339379889,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339379944,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339379974,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339380010,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339380036,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339380092,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339380123,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339380153,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339380215,37.68,74489.4,0.0,-0.14973,9e-05,15.32852]
[1776339380284,37.68,74496.08,0.0,-0.1491,9e-05,15.28711]
[1776339380665,37.68,74496.08,0.0,-0.1491,9e-05,15.28711]
[1776339380760,37.68,74496.08,0.0,-0.1491,9e-05,15.28711]
[1776339381075,37.68,74496.08,0.0,-0.14911,9e-05,15.28719]
[1776339386110,37.68,74495.32,0.0,-0.14918,9e-05,15.29231]
[1776339386729,37.68,74495.32,0.0,-0.14918,9e-05,15.29231]
[1776339386739,37.68,74495.32,0.0,-0.14918,9e-05,15.29231]
[1776339386758,37.68,74495.32,0.0,-0.14918,9e-05,15.29231]
[1776339386764,37.68,74495.32,0.0,-0.14918,9e-05,15.29231]
[1776339386787,37.68,74495.32,0.0,-0.14918,9e-05,15.29231]
[1776339387019,37.68,74495.32,0.0,-0.14918,9e-05,15.29231]
[1776339387119,37.68,74495.58,0.0,-0.14916,9e-05,15.29077]
[1776339388760,37.68,74496.73,0.0,-0.14905,9e-05,15.28372]
[1776339388775,37.68,74496.73,0.0,-0.14905,9e-05,15.28372]
[1776339389131,37.68,74496.73,0.0,-0.14905,9e-05,15.28381]
[1776339391145,37.68,74482.94,0.0,-0.15032,9e-05,15.3657]
[1776339396283,37.68,74480.99,0.0,-0.1505,9e-05,15.37763]
[1776339399276,37.68,74469.63,0.0,-0.15158,9e-05,15.4483]
[1776339400923,37.68,74469.63,0.0,-0.15158,9e-05,15.44835]
[1776339401480,37.68,74464.06,0.0,-0.15211,9e-05,15.48302]
[1776339408392,37.68,74463.88,0.0,-0.15213,9e-05,15.48422]
[1776339415322,37.68,74463.67,0.0,-0.15215,9e-05,15.48593]
[1776339420357,37.68,74463.39,0.0,-0.15218,9e-05,15.48795]
[1776339422523,37.68,74463.61,0.0,-0.15216,9e-05,15.48664]
[1776339428416,37.68,74463.55,0.0,-0.15218,9e-05,15.48756]
[1776339433450,37.68,74463.26,0.0,-0.15221,9e-05,15.48966]
[1776339439493,37.69,74463.02,0.0,-0.15224,9e-05,15.4917]
[1776339445537,37.69,74462.11,0.0,-0.15233,0.0001,15.49782]
[1776339450570,37.69,74466.14,0.0,-0.15196,9e-05,15.4733]
[1776339456612,37.69,74469.49,0.0,-0.15162,9e-05,15.44936]
[1776339461647,37.69,74464.88,0.0,-0.15207,9e-05,15.47841]
[1776339467689,37.69,74465.98,0.0,-0.15197,9e-05,15.47193]
[1776339472724,37.69,74467.9,0.0,-0.15178,9e-05,15.45955]
[1776339476393,37.69,74475.76,0.0,-0.15103,9e-05,15.41059]
[1776339476580,37.69,74475.76,0.0,-0.15103,9e-05,15.41059]
[1776339476591,37.69,74475.76,0.0,-0.15103,9e-05,15.41059]
[1776339476463,37.69,74481.09,0.0,-0.15053,9e-05,15.37744]
[1776339476640,37.69,74481.09,0.0,-0.15053,9e-05,15.37744]
[1776339476751,37.69,74481.09,0.0,-0.15053,9e-05,15.37741]
[1776339478496,37.69,74481.09,0.0,-0.15053,9e-05,15.37741]
[1776339480631,37.69,74485.96,0.0,-0.15007,9e-05,15.34716]
[1776339482562,37.69,74485.96,0.0,-0.15007,9e-05,15.34717]
[1776339482690,37.69,74486.5,0.0,-0.15002,9e-05,15.34383]
[1776339482762,37.69,74486.5,0.0,-0.15002,9e-05,15.34383]
[1776339482855,37.69,74486.5,0.0,-0.15002,9e-05,15.34383]
[1776339487365,37.69,74488.69,0.0,-0.14981,9e-05,15.33027]
[1776339491911,37.69,74484.96,0.0,-0.15016,9e-05,15.35335]
[1776339491923,37.69,74484.96,0.0,-0.15016,9e-05,15.35335]
[1776339492561,37.69,74484.87,0.0,-0.15017,9e-05,15.35384]
[1776339495247,37.69,74468.67,0.0,-0.1517,9e-05,15.45419]
[1776339496686,37.69,74468.67,0.0,-0.15169,9e-05,15.45403]
[1776339496896,37.69,74468.74,0.0,-0.15168,9e-05,15.45344]
[1776339498388,37.69,74468.74,0.0,-0.15168,9e-05,15.45344]
[1776339498435,37.69,74469.85,0.0,-0.15158,9e-05,15.44641]
[1776339500050,37.69,74469.94,0.0,-0.15157,9e-05,15.44571]
[1776339500152,37.69,74471.44,0.0,-0.15142,9e-05,15.43627]
[1776339506429,37.69,74472.42,0.0,-0.15133,9e-05,15.42986]
[1776339506530,37.69,74472.25,0.0,-0.15134,9e-05,15.43068]
[1776339509677,37.68,74473.79,0.0,-0.15119,9e-05,15.42093]
[1776339509987,37.68,74473.79,0.0,-0.15119,9e-05,15.42084]
[1776339512189,37.68,74471.03,0.0,-0.15142,9e-05,15.43406]
[1776339512256,37.68,74464.79,0.0,-0.15201,9e-05,15.47266]
[1776339514411,37.68,74465.34,0.0,-0.15195,9e-05,15.4691]
[1776339514452,37.68,74465.34,0.0,-0.15195,9e-05,15.46896]
[1776339520062,37.68,74465.49,0.0,-0.15193,9e-05,15.46723]
[1776339525105,37.68,74465.37,0.0,-0.15193,9e-05,15.46733]
[1776339530662,37.68,74461.29,0.0,-0.15231,0.0001,15.49214]
[1776339533163,37.68,74458.7,0.0,-0.15255,0.0001,15.50776]
[1776339537298,37.68,74446.72,0.0,-0.15369,0.0001,15.58193]
[1776339539988,37.68,74445.51,0.0,-0.1538,0.0001,15.58927]
[1776339540518,37.68,74445.51,0.0,-0.1538,0.0001,15.58927]
[1776339545976,37.68,74443.17,0.0,-0.15402,0.0001,15.60349]
[1776339546384,37.68,74443.17,0.0,-0.15402,0.0001,15.60349]
[1776339547403,37.68,74432.87,0.0,-0.15501,0.0001,15.66733]
[1776339548542,37.68,74432.87,0.0,-0.15501,0.0001,15.66733]
[1776339549790,37.68,74433.3,0.0,-0.15496,0.0001,15.66442]
[1776339549859,37.67,74433.3,0.0,-0.15496,0.0001,15.6643]
[1776339553830,37.67,74436.84,0.0,-0.15461,0.0001,15.64202]
[1776339554301,37.67,74437.43,0.0,-0.15456,0.0001,15.63828]
[1776339558526,37.67,74437.89,0.0,-0.15451,0.0001,15.6352]
[1776339564370,37.67,74439.61,0.0,-0.15434,0.0001,15.62407]
[1776339569113,37.67,74439.61,0.0,-0.15434,0.0001,15.62407]
[1776339569309,37.67,74439.61,0.0,-0.15434,0.0001,15.62407]
[1776339569548,37.67,74439.61,0.0,-0.15434,0.0001,15.62407]
[1776339569572,37.67,74456.48,0.0,-0.15272,0.0001,15.51899]
[1776339570074,37.67,74456.48,0.0,-0.15272,0.0001,15.51899]
[1776339570421,37.67,74469.93,0.0,-0.15144,9e-05,15.4354]
[1776339570814,37.67,74469.93,0.0,-0.15144,9e-05,15.4354]
[1776339572037,37.67,74469.93,0.0,-0.15141,9e-05,15.43147]
[1776339572405,37.67,74469.93,0.0,-0.15141,9e-05,15.43147]
[1776339572506,37.67,74474.96,0.0,-0.15094,9e-05,15.40043]
[1776339579641,37.67,74474.46,0.0,-0.15099,9e-05,15.40404]
[1776339587903,37.67,74472.12,0.0,-0.15122,9e-05,15.41874]
[1776339588806,37.67,74471.71,0.0,-0.15126,9e-05,15.4214]
[1776339591191,37.67,74472.22,0.0,-0.15121,9e-05,15.41829]
[1776339593032,37.67,74471.84,0.0,-0.15125,9e-05,15.42073]
[1776339595602,37.67,74459.6,0.0,-0.15241,0.0001,15.49682]
[1776339598264,37.67,74451.13,0.0,-0.15322,0.0001,15.54947]
[1776339598507,37.67,74451.13,0.0,-0.15322,0.0001,15.54947]
[1776339598586,37.67,74451.13,0.0,-0.15322,0.0001,15.54947]
[1776339598672,37.67,74443.23,0.0,-0.15397,0.0001,15.59844]
[1776339598853,37.67,74443.23,0.0,-0.15397,0.0001,15.59844]
[1776339601644,37.67,74429.45,0.0,-0.1553,0.0001,15.68406]
[1776339604818,37.67,74433.9,0.0,-0.15486,0.0001,15.65613]
[1776339604861,37.67,74433.9,0.0,-0.15486,0.0001,15.65613]
[1776339605727,37.67,74434.69,0.0,-0.15479,0.0001,15.65115]
[1776339606794,37.67,74434.69,0.0,-0.15479,0.0001,15.65108]
[1776339606841,37.67,74434.69,0.0,-0.15479,0.0001,15.65108]
[1776339607686,37.67,74435.28,0.0,-0.15473,0.0001,15.64735]
[1776339608806,37.67,74435.29,0.0,-0.15473,0.0001,15.64723]
[1776339609476,37.67,74435.29,0.0,-0.15473,0.0001,15.64723]
[1776339609709,37.67,74434.4,0.0,-0.15481,0.0001,15.6527]
[1776339610712,37.67,74447.04,0.0,-0.1536,0.0001,15.57412]
[1776339611398,37.67,74447.04,0.0,-0.1536,0.0001,15.57412]
[1776339612406,37.67,74450.74,0.0,-0.15324,0.0001,15.55117]
[1776339613723,37.67,74450.2,0.0,-0.1533,0.0001,15.55458]
[1776339613741,37.67,74450.11,0.0,-0.15331,0.0001,15.5552]
[1776339614945,37.67,74450.11,0.0,-0.15331,0.0001,15.55525]
[1776339615747,37.67,74450.32,0.0,-0.15329,0.0001,15.55398]
[1776339616348,37.67,74450.32,0.0,-0.15329,0.0001,15.55398]
[1776339616360,37.67,74450.32,0.0,-0.15329,0.0001,15.55398]
[1776339616754,37.67,74448.7,0.0,-0.15344,0.0001,15.56409]
[1776339619010,37.67,74446.78,0.0,-0.15363,0.0001,15.57603]
[1776339624809,37.67,74446.34,0.0,-0.15367,0.0001,15.57869]
[1776339629994,37.67,74447.63,0.0,-0.15354,0.0001,15.57067]
[1776339635886,37.67,74448.44,0.0,-0.15344,0.0001,15.56189]
[1776339640921,37.67,74449.47,0.0,-0.15334,0.0001,15.55566]
[1776339646317,37.67,74453.3,0.0,-0.15298,0.0001,15.53206]
[1776339651418,37.67,74452.72,0.0,-0.15304,0.0001,15.53599]
[1776339656451,37.68,74453.22,0.0,-0.153,0.0001,15.53322]
[1776339661455,37.68,74448.57,0.0,-0.15345,0.0001,15.56234]
[1776339661681,37.68,74448.57,0.0,-0.15345,0.0001,15.56234]
[1776339661772,37.68,74449.32,0.0,-0.15337,0.0001,15.55771]
[1776339662196,37.68,74449.32,0.0,-0.15337,0.0001,15.55771]
[1776339662226,37.68,74449.32,0.0,-0.15337,0.0001,15.55771]
[1776339672641,37.68,74441.25,0.0,-0.15415,0.0001,15.608]
[1776339678133,37.68,74436.58,0.0,-0.1546,0.0001,15.63719]
[1776339683372,37.68,74435.97,0.0,-0.15466,0.0001,15.64105]
[1776339688411,37.68,74434.64,0.0,-0.15479,0.0001,15.64937]
[1776339691652,37.68,74433.96,0.0,-0.15485,0.0001,15.65363]
[1776339691740,37.68,74433.96,0.0,-0.15483,0.0001,15.64983]
[1776339697637,37.68,74433.84,0.0,-0.15484,0.0001,15.6506]
[1776339703881,37.68,74433.37,0.0,-0.15488,0.0001,15.65338]
[1776339709403,37.68,74433.68,0.0,-0.15484,0.0001,15.651]
[1776339714439,37.68,74434.89,0.0,-0.15472,0.0001,15.64311]
[1776339714946,37.68,74434.89,0.0,-0.15472,0.0001,15.64311]
[1776339720000,37.67,74435.23,0.0,-0.15469,0.0001,15.64081]
[1776339722751,37.67,74435.02,0.0,-0.1547,0.0001,15.64189]
[1776339722833,37.67,74435.02,0.0,-0.1547,0.0001,15.64189]
[1776339725833,37.67,74439.47,0.0,-0.15428,0.0001,15.61413]
[1776339726305,37.67,74436.77,0.0,-0.15453,0.0001,15.6309]
[1776339728474,37.67,74432.28,0.0,-0.15497,0.0001,15.65873]
[1776339728563,37.67,74431.5,0.0,-0.15504,0.0001,15.66352]
[1776339733578,37.67,74429.33,0.0,-0.15524,0.0001,15.67665]
[1776339736649,37.67,74428.49,0.0,-0.15532,0.0001,15.68169]
[1776339736701,37.67,74427.14,0.0,-0.15545,0.0001,15.68999]
[1776339742641,37.67,74427.63,0.0,-0.15539,0.0001,15.68639]
[1776339742969,37.67,74427.63,0.0,-0.15539,0.0001,15.68639]
[1776339743723,37.67,74427.63,0.0,-0.15539,0.0001,15.68639]
[1776339752709,37.67,74427.52,0.0,-0.15536,0.0001,15.68235]
[1776339753695,37.67,74427.52,0.0,-0.15536,0.0001,15.68235]
[1776339758752,37.67,74428.73,0.0,-0.15524,0.0001,15.67425]
[1776339763787,37.67,74427.16,0.0,-0.15538,0.0001,15.68346]
[1776339766819,37.67,74427.05,0.0,-0.15539,0.0001,15.68391]
[1776339770147,37.66,74426.36,0.0,-0.15545,0.0001,15.68772]
[1776339770835,37.66,74425.25,0.0,-0.15555,0.0001,15.6945]
[1776339775928,37.66,74423.91,0.0,-0.15567,0.0001,15.70227]
[1776339776880,37.66,74424.47,0.0,-0.15562,0.0001,15.69849]
[1776339781913,37.66,74426.44,0.0,-0.15542,0.0001,15.68561]
[1776339783805,37.66,74426.44,0.0,-0.15542,0.0001,15.68561]
[1776339783881,37.66,74426.44,0.0,-0.15542,0.0001,15.68561]
[1776339789223,37.66,74425.61,0.0,-0.15548,0.0001,15.68988]
[1776339794270,37.66,74424.73,0.0,-0.15556,0.0001,15.69478]
[1776339799393,37.65,74426.57,0.0,-0.15537,0.0001,15.68251]
[1776339807091,37.65,74430.47,0.0,-0.15498,0.0001,15.65731]
[1776339809884,37.65,74431.38,0.0,-0.15489,0.0001,15.65145]
[1776339811575,37.65,74436.62,0.0,-0.15438,0.0001,15.6187]
[1776339812009,37.65,74445.04,0.0,-0.15354,0.0001,15.5625]
[1776339812811,37.65,74445.04,0.0,-0.15354,0.0001,15.5625]
[1776339817821,37.65,74448.64,0.0,-0.1532,0.0001,15.54031]
[1776339823202,37.65,74447.33,0.0,-0.15333,0.0001,15.54871]
[1776339824604,37.65,74447.33,0.0,-0.15333,0.0001,15.54871]
[1776339826645,37.65,74446.79,0.0,-0.15338,0.0001,15.5521]
[1776339826852,37.65,74446.79,0.0,-0.15338,0.0001,15.5521]
[1776339826853,37.65,74447.47,0.0,-0.15332,0.0001,15.54794]
[1776339827740,37.65,74447.47,0.0,-0.15332,0.0001,15.54794]
[1776339827953,37.65,74452.77,0.0,-0.15281,0.0001,15.51505]
[1776339828688,37.65,74452.77,0.0,-0.15281,0.0001,15.51505]
[1776339830669,37.65,74452.69,0.0,-0.15282,0.0001,15.51574]
[1776339830735,37.65,74452.29,0.0,-0.15286,0.0001,15.51833]
[1776339836060,37.65,74452.29,0.0,-0.15287,0.0001,15.51874]
[1776339836263,37.65,74452.29,0.0,-0.15287,0.0001,15.51874]
[1776339836364,37.65,74450.94,0.0,-0.153,0.0001,15.52735]
[1776339841501,37.66,74454.07,0.0,-0.15271,0.0001,15.50847]
[1776339847258,37.66,74463.72,0.0,-0.15179,9e-05,15.44844]
[1776339847631,37.66,74463.72,0.0,-0.15179,9e-05,15.44844]
[1776339847639,37.66,74462.97,0.0,-0.15186,9e-05,15.45311]
[1776339848567,37.66,74462.97,0.0,-0.15186,9e-05,15.45311]
[1776339848778,37.66,74467.8,0.0,-0.15141,9e-05,15.4231]
[1776339850037,37.66,74467.8,0.0,-0.15141,9e-05,15.4231]
[1776339850391,37.66,74471.03,0.0,-0.1511,9e-05,15.40312]
[1776339852435,37.66,74471.27,0.0,-0.15108,9e-05,15.40168]
[1776339852717,37.66,74469.92,0.0,-0.15121,9e-05,15.41012]
[1776339854872,37.66,74469.92,0.0,-0.15121,9e-05,15.41015]
[1776339854963,37.66,74466.26,0.0,-0.15156,9e-05,15.4329]
[1776339855431,37.66,74466.26,0.0,-0.15156,9e-05,15.4329]
[1776339856051,37.66,74465.77,0.0,-0.1516,9e-05,15.43593]
[1776339861255,37.66,74464.34,0.0,-0.15174,9e-05,15.44472]
[1776339861642,37.66,74466.13,0.0,-0.15157,9e-05,15.43357]
[1776339863235,37.66,74466.13,0.0,-0.15157,9e-05,15.43357]
[1776339863484,37.66,74467.57,0.0,-0.15143,9e-05,15.42462]
[1776339866042,37.66,74467.09,0.0,-0.15148,9e-05,15.42761]
[1776339866506,37.66,74466.67,0.0,-0.15151,9e-05,15.43021]
[1776339871712,37.66,74466.05,0.0,-0.15155,9e-05,15.43025]
[1776339877582,37.66,74465.57,0.0,-0.15159,9e-05,15.43318]
[1776339882617,37.66,74467.51,0.0,-0.15141,9e-05,15.42109]
[1776339887652,37.66,74473.15,0.0,-0.15087,9e-05,15.38622]
[1776339892708,37.66,74472.47,0.0,-0.15094,9e-05,15.39064]
[1776339897985,37.66,74472.57,0.0,-0.15093,9e-05,15.39013]
[1776339900762,37.66,74475.03,0.0,-0.1507,9e-05,15.37493]
[1776339900846,37.66,74476.15,0.0,-0.1506,9e-05,15.36802]
[1776339902487,37.66,74476.6,0.0,-0.15056,9e-05,15.36527]
[1776339902514,37.66,74476.6,0.0,-0.15056,9e-05,15.36531]
[1776339903429,37.66,74476.6,0.0,-0.15056,9e-05,15.36531]
[1776339903769,37.66,74476.6,0.0,-0.15056,9e-05,15.36536]
[1776339905710,37.66,74472.33,0.0,-0.15096,9e-05,15.39192]
[1776339905811,37.66,74464.61,0.0,-0.15169,9e-05,15.43988]
[1776339910813,37.66,74463.14,0.0,-0.15183,9e-05,15.44869]
[1776339913755,37.66,74462.98,0.0,-0.15184,9e-05,15.44953]
[1776339913854,37.66,74463.15,0.0,-0.15182,9e-05,15.44839]
[1776339914547,37.66,74463.15,0.0,-0.15182,9e-05,15.44839]
[1776339914841,37.66,74463.15,0.0,-0.15182,9e-05,15.44832]
[1776339919877,37.66,74464.38,0.0,-0.1517,9e-05,15.44034]
[1776339923463,37.66,74471.15,0.0,-0.15106,9e-05,15.39814]
[1776339924070,37.66,74473.42,0.0,-0.15084,9e-05,15.38405]
[1776339924538,37.66,74473.42,0.0,-0.15084,9e-05,15.38405]
[1776339924912,37.66,74473.42,0.0,-0.15084,9e-05,15.38407]
[1776339930954,37.66,74474.24,0.0,-0.15077,9e-05,15.37914]
[1776339932618,37.66,74474.12,0.0,-0.15075,9e-05,15.3761]
[1776339932969,37.66,74474.13,0.0,-0.15075,9e-05,15.37607]
[1776339935353,37.66,74469.64,0.0,-0.15117,9e-05,15.404]
[1776339935988,37.66,74467.61,0.0,-0.15137,9e-05,15.41661]
[1776339941026,37.66,74468.98,0.0,-0.15123,9e-05,15.40796]
[1776339946143,37.66,74469.33,0.0,-0.1512,9e-05,15.40568]
[1776339953464,37.66,74475.89,0.0,-0.15058,9e-05,15.36477]
[1776339960836,37.66,74476.62,0.0,-0.15051,9e-05,15.36045]
[1776339967209,37.66,74479.0,0.0,-0.15029,9e-05,15.34595]
[1776339972414,37.66,74481.4,0.0,-0.15007,9e-05,15.33128]
[1776339982270,37.66,74483.19,0.0,-0.1499,9e-05,15.32028]
[1776339982660,37.66,74483.19,0.0,-0.1499,9e-05,15.32028]
[1776339982669,37.66,74483.19,0.0,-0.1499,9e-05,15.32028]
[1776339982679,37.66,74483.19,0.0,-0.1499,9e-05,15.32028]
[1776339982810,37.66,74485.73,0.0,-0.14967,9e-05,15.30477]
[1776339985140,37.66,74492.71,0.0,-0.14901,9e-05,15.26146]
[1776339985150,37.66,74492.71,0.0,-0.14901,9e-05,15.26146]
[1776339985285,37.66,74494.8,0.0,-0.14882,9e-05,15.24858]
[1776339985516,37.66,74494.8,0.0,-0.14882,9e-05,15.24858]
[1776339986078,37.66,74494.8,0.0,-0.14882,9e-05,15.24858]
[1776339987372,37.66,74495.32,0.0,-0.14877,9e-05,15.2456]
[1776339987384,37.66,74495.32,0.0,-0.14877,9e-05,15.2456]
[1776339988056,37.66,74492.08,0.0,-0.14908,9e-05,15.26584]
[1776339988557,37.66,74492.08,0.0,-0.14908,9e-05,15.26584]
[1776339988566,37.66,74492.08,0.0,-0.14908,9e-05,15.26584]
[1776339988590,37.66,74492.08,0.0,-0.14908,9e-05,15.26584]
[1776339988623,37.66,74492.08,0.0,-0.14908,9e-05,15.26584]
[1776339988657,37.66,74492.08,0.0,-0.14908,9e-05,15.26584]
[1776339989060,37.66,74492.08,0.0,-0.14908,9e-05,15.26584]
[1776339989144,37.66,74492.49,0.0,-0.14904,9e-05,15.2634]
[1776339989347,37.66,74492.49,0.0,-0.14904,9e-05,15.2634]
[1776339991414,37.66,74495.51,0.0,-0.14876,9e-05,15.24491]
[1776339991570,37.66,74495.51,0.0,-0.14876,9e-05,15.24491]
[1776339991631,37.66,74495.51,0.0,-0.14876,9e-05,15.24491]
[1776339991636,37.66,74495.81,0.0,-0.14871,9e-05,15.23938]
[1776339993400,37.66,74494.71,0.0,-0.14881,9e-05,15.24637]
[1776339998994,37.66,74493.01,0.0,-0.14898,9e-05,15.25753]
[1776339999281,37.66,74492.59,0.0,-0.14902,9e-05,15.26044]
[1776339999499,37.66,74492.59,0.0,-0.14902,9e-05,15.26044]
[1776340000115,37.66,74490.23,0.0,-0.14925,9e-05,15.27524]
[1776340001542,37.66,74489.26,0.0,-0.14934,9e-05,15.28141]
[1776340001545,37.66,74489.26,0.0,-0.14934,9e-05,15.28141]
[1776340001555,37.66,74489.26,0.0,-0.14934,9e-05,15.28141]
[1776340003586,37.66,74487.93,0.0,-0.14947,9e-05,15.28992]
[1776340003590,37.66,74487.93,0.0,-0.14947,9e-05,15.28992]
[1776340003634,37.66,74487.58,0.0,-0.1495,9e-05,15.29222]
[1776340005595,37.66,74487.58,0.0,-0.14951,9e-05,15.29235]
[1776340005605,37.66,74487.58,0.0,-0.14951,9e-05,15.29235]
[1776340005696,37.66,74487.06,0.0,-0.14956,9e-05,15.2957]
[1776340011520,37.67,74486.03,0.0,-0.14966,9e-05,15.30284]
[1776340016554,37.67,74485.3,0.0,-0.14974,9e-05,15.30799]
[1776340021589,37.67,74477.25,0.0,-0.15051,9e-05,15.35834]
[1776340026625,37.67,74478.98,0.0,-0.15035,9e-05,15.34788]
[1776340031848,37.67,74479.27,0.0,-0.15032,9e-05,15.34631]
[1776340034356,37.67,74479.39,0.0,-0.15031,9e-05,15.34568]
[1776340034469,37.67,74479.39,0.0,-0.15031,9e-05,15.34568]
[1776340035140,37.67,74479.39,0.0,-0.15031,9e-05,15.34568]
[1776340035194,37.67,74479.39,0.0,-0.15031,9e-05,15.34568]
[1776340035170,37.67,74479.67,0.0,-0.15029,9e-05,15.34405]
[1776340036132,37.67,74479.67,0.0,-0.15029,9e-05,15.34405]
[1776340036218,37.67,74474.15,0.0,-0.15081,9e-05,15.37838]
[1776340041729,37.67,74476.28,0.0,-0.15061,9e-05,15.36517]
[1776340044245,37.67,74479.22,0.0,-0.15033,9e-05,15.34694]
[1776340044285,37.67,74479.74,0.0,-0.15028,9e-05,15.34374]
[1776340044750,37.67,74479.74,0.0,-0.15028,9e-05,15.34378]
[1776340046273,37.67,74478.9,0.0,-0.15036,9e-05,15.34902]
[1776340046765,37.67,74478.35,0.0,-0.15042,9e-05,15.35245]
[1776340051800,37.67,74478.03,0.0,-0.15042,9e-05,15.35063]
[1776340057032,37.67,74477.12,0.0,-0.1505,9e-05,15.35629]
[1776340058016,37.67,74477.09,0.0,-0.15051,9e-05,15.35648]
[1776340058604,37.67,74479.97,0.0,-0.15024,9e-05,15.3386]
[1776340059867,37.67,74479.97,0.0,-0.15024,9e-05,15.33862]
[1776340063699,37.67,74481.28,0.0,-0.15011,9e-05,15.33058]
[1776340064052,37.67,74481.28,0.0,-0.15011,9e-05,15.33058]
[1776340064138,37.67,74482.26,0.0,-0.15002,9e-05,15.32453]
[1776340066032,37.67,74482.26,0.0,-0.15002,9e-05,15.32455]
[1776340066745,37.67,74486.34,0.0,-0.14964,9e-05,15.29925]
[1776340068872,37.67,74487.04,0.0,-0.14958,9e-05,15.29504]
[1776340070644,37.67,74496.92,0.0,-0.14865,9e-05,15.2339]
[1776340072510,37.67,74500.16,0.0,-0.14835,9e-05,15.21412]
[1776340072712,37.67,74500.16,0.0,-0.14835,9e-05,15.21412]
[1776340078990,37.68,74499.32,0.0,-0.14845,9e-05,15.22052]
[1776340084038,37.68,74499.81,0.0,-0.14842,9e-05,15.21831]
[1776340089064,37.68,74495.52,0.0,-0.14883,9e-05,15.24566]
[1776340089911,37.68,74495.52,0.0,-0.14883,9e-05,15.24566]
[1776340093585,37.68,74498.91,0.0,-0.14852,9e-05,15.22516]
[1776340098892,37.68,74498.43,0.0,-0.14857,9e-05,15.22886]
[1776340105176,37.69,74507.35,0.0,-0.14776,9e-05,15.17498]
[1776340106222,37.69,74507.35,0.0,-0.14776,9e-05,15.17498]
[1776340106381,37.69,74506.43,0.0,-0.14785,9e-05,15.18092]
[1776340106685,37.69,74506.43,0.0,-0.14785,9e-05,15.18092]
[1776340106752,37.69,74506.43,0.0,-0.14785,9e-05,15.18092]
[1776340107282,37.69,74506.43,0.0,-0.14785,9e-05,15.18092]
[1776340107210,37.69,74506.43,0.0,-0.14785,9e-05,15.18117]
[1776340108200,37.69,74493.32,0.0,-0.14908,9e-05,15.26276]
[1776340109456,37.69,74488.1,0.0,-0.14958,9e-05,15.29529]
[1776340110213,37.69,74487.1,0.0,-0.14967,9e-05,15.30159]
[1776340110920,37.69,74487.1,0.0,-0.14967,9e-05,15.30159]
[1776340111014,37.69,74487.1,0.0,-0.14967,9e-05,15.30159]
[1776340111221,37.69,74489.9,0.0,-0.14938,9e-05,15.28049]
[1776340113420,37.69,74497.37,0.0,-0.14868,9e-05,15.2344]
[1776340113449,37.69,74497.37,0.0,-0.14868,9e-05,15.2344]
[1776340113456,37.69,74497.37,0.0,-0.14868,9e-05,15.2344]
[1776340114383,37.69,74498.78,0.0,-0.14856,9e-05,15.22584]
[1776340115886,37.69,74502.24,0.0,-0.14823,9e-05,15.20458]
[1776340116256,37.69,74503.17,0.0,-0.14815,9e-05,15.19904]
[1776340116402,37.69,74503.17,0.0,-0.14815,9e-05,15.19904]
[1776340117264,37.69,74505.31,0.0,-0.14796,9e-05,15.18601]
[1776340117581,37.69,74505.31,0.0,-0.14796,9e-05,15.18601]
[1776340119364,37.69,74506.79,0.0,-0.14783,9e-05,15.17737]
[1776340120274,37.69,74506.79,0.0,-0.14783,9e-05,15.17737]
[1776340120570,37.69,74506.79,0.0,-0.14783,9e-05,15.17765]
[1776340121291,37.69,74506.64,0.0,-0.14785,9e-05,15.17886]
[1776340122799,37.69,74507.86,0.0,-0.14774,9e-05,15.17158]
[1776340123305,37.7,74508.73,0.0,-0.14766,9e-05,15.16648]
[1776340128401,37.7,74504.12,0.0,-0.14811,9e-05,15.19623]
[1776340128519,37.7,74504.12,0.0,-0.14811,9e-05,15.19623]
[1776340128596,37.7,74504.12,0.0,-0.14811,9e-05,15.19623]
[1776340131861,37.7,74496.44,0.0,-0.14884,9e-05,15.24467]
[1776340133677,37.7,74492.87,0.0,-0.14918,9e-05,15.26739]
[1776340133685,37.7,74492.87,0.0,-0.14918,9e-05,15.26739]
[1776340133985,37.7,74492.87,0.0,-0.14918,9e-05,15.26739]
[1776340134053,37.7,74493.29,0.0,-0.14914,9e-05,15.26495]
[1776340134729,37.7,74493.29,0.0,-0.14914,9e-05,15.26495]
[1776340135717,37.7,74495.32,0.0,-0.14896,9e-05,15.25252]
[1776340135775,37.7,74498.26,0.0,-0.14868,9e-05,15.23447]
[1776340136460,37.7,74498.26,0.0,-0.14868,9e-05,15.23447]
[1776340138452,37.7,74497.04,0.0,-0.1488,9e-05,15.24224]
[1776340139756,37.7,74497.46,0.0,-0.14877,9e-05,15.24004]
[1776340145173,37.71,74498.1,0.0,-0.14872,9e-05,15.23711]
[1776340148704,37.71,74498.22,0.0,-0.14872,9e-05,15.23724]
[1776340149917,37.71,74497.22,0.0,-0.14882,9e-05,15.24366]
[1776340150018,37.71,74497.42,0.0,-0.1488,9e-05,15.24263]
[1776340150785,37.71,74497.42,0.0,-0.1488,9e-05,15.24263]
[1776340151775,37.71,74497.54,0.0,-0.1488,9e-05,15.2421]
[1776340151876,37.71,74499.28,0.0,-0.14864,9e-05,15.23153]
[1776340154602,37.71,74503.63,0.0,-0.14824,9e-05,15.20505]
[1776340155414,37.71,74503.25,0.0,-0.14828,9e-05,15.20767]
[1776340158086,37.71,74502.31,0.0,-0.14837,9e-05,15.21402]
[1776340158129,37.71,74502.24,0.0,-0.14838,9e-05,15.21471]
[1776340160457,37.72,74502.26,0.0,-0.14839,9e-05,15.21509]
[1776340162152,37.72,74502.04,0.0,-0.14841,9e-05,15.2167]
[1776340168622,37.72,74496.68,0.0,-0.14894,9e-05,15.25176]
[1776340172437,37.72,74495.87,0.0,-0.14902,9e-05,15.25701]
[1776340174353,37.72,74495.72,0.0,-0.14901,9e-05,15.25481]
[1776340175177,37.72,74494.74,0.0,-0.14911,9e-05,15.26136]
[1776340177267,37.72,74494.74,0.0,-0.14912,9e-05,15.26159]
[1776340179011,37.72,74495.12,0.0,-0.14909,9e-05,15.25973]
[1776340182780,37.73,74497.21,0.0,-0.14891,9e-05,15.24779]
[1776340186408,37.73,74497.72,0.0,-0.14887,9e-05,15.24516]
[1776340186556,37.73,74497.72,0.0,-0.14887,9e-05,15.24516]
[1776340190821,37.73,74498.82,0.0,-0.14879,9e-05,15.23992]
[1776340192059,37.73,74501.68,0.0,-0.14852,9e-05,15.22246]
[1776340192850,37.73,74501.49,0.0,-0.14855,9e-05,15.22392]
[1776340194693,37.73,74501.49,0.0,-0.14855,9e-05,15.22448]
[1776340201854,37.74,74501.97,0.0,-0.14854,9e-05,15.22369]
[1776340206653,37.74,74502.47,0.0,-0.14851,9e-05,15.22166]
[1776340206720,37.74,74502.47,0.0,-0.14851,9e-05,15.22166]
[1776340211923,37.75,74504.34,0.0,-0.14836,9e-05,15.21167]
[1776340215345,37.75,74503.77,0.0,-0.14842,9e-05,15.21575]
[1776340216626,37.75,74503.77,0.0,-0.14843,9e-05,15.21629]
[1776340221994,37.75,74503.77,0.0,-0.14845,9e-05,15.21786]
[1776340224520,37.75,74503.64,0.0,-0.14847,9e-05,15.21918]
[1776340224706,37.75,74503.64,0.0,-0.14847,9e-05,15.21918]
[1776340225239,37.75,74503.64,0.0,-0.14847,9e-05,15.21918]
[1776340225247,37.75,74509.13,0.0,-0.14796,9e-05,15.18544]
[1776340225652,37.75,74509.13,0.0,-0.14796,9e-05,15.18544]
[1776340225801,37.75,74509.13,0.0,-0.14796,9e-05,15.18544]
[1776340226247,37.75,74528.47,0.0,-0.14617,9e-05,15.06571]
[1776340227139,37.75,74528.47,0.0,-0.14617,9e-05,15.06571]
[1776340227341,37.75,74528.47,0.0,-0.14617,9e-05,15.06571]
[1776340227365,37.76,74522.45,0.0,-0.14673,9e-05,15.10328]
[1776340227982,37.76,74522.45,0.0,-0.14673,9e-05,15.10328]
[1776340228085,37.76,74522.45,0.0,-0.14673,9e-05,15.10328]
[1776340228400,37.76,74522.45,0.0,-0.14673,9e-05,15.10328]
[1776340228413,37.76,74522.45,0.0,-0.14673,9e-05,15.10328]
[1776340228416,37.76,74522.45,0.0,-0.14673,9e-05,15.10328]
[1776340228416,37.76,74514.52,0.0,-0.14747,9e-05,15.15257]
[1776340232534,37.76,74511.93,0.0,-0.14769,9e-05,15.16541]
[1776340236446,37.76,74515.73,0.0,-0.14735,9e-05,15.14257]
[1776340242403,37.76,74516.79,0.0,-0.14726,9e-05,15.13685]
[1776340243415,37.76,74516.52,0.0,-0.14729,9e-05,15.13871]
[1776340243495,37.76,74516.74,0.0,-0.14727,9e-05,15.13754]
[1776340244348,37.76,74519.14,0.0,-0.14705,9e-05,15.12287]
[1776340244619,37.76,74519.14,0.0,-0.14705,9e-05,15.12287]
[1776340245355,37.76,74519.14,0.0,-0.14705,9e-05,15.12287]
[1776340250717,37.76,74518.27,0.0,-0.14713,9e-05,15.1283]
[1776340257759,37.76,74515.9,0.0,-0.14736,9e-05,15.14354]
[1776340258254,37.76,74515.9,0.0,-0.14737,9e-05,15.14421]
[1776340261480,37.77,74516.94,0.0,-0.14728,9e-05,15.13826]
[1776340261558,37.77,74516.94,0.0,-0.14728,9e-05,15.13826]
[1776340262283,37.77,74509.61,0.0,-0.14796,9e-05,15.1838]
[1776340263901,37.77,74509.61,0.0,-0.14797,9e-05,15.18397]
[1776340264295,37.77,74505.31,0.0,-0.14837,9e-05,15.21069]
[1776340264555,37.77,74505.31,0.0,-0.14837,9e-05,15.21069]
[1776340264857,37.77,74505.31,0.0,-0.14837,9e-05,15.21069]
[1776340265048,37.77,74505.31,0.0,-0.14837,9e-05,15.21069]
[1776340265303,37.77,74504.53,0.0,-0.14844,9e-05,15.21559]
[1776340266611,37.77,74502.46,0.0,-0.14864,9e-05,15.22847]
[1776340266687,37.77,74502.46,0.0,-0.14864,9e-05,15.22847]
[1776340273362,37.77,74495.56,0.0,-0.14928,9e-05,15.27126]
[1776340275554,37.77,74495.18,0.0,-0.14932,9e-05,15.27361]
[1776340275697,37.77,74495.18,0.0,-0.14932,9e-05,15.27361]
[1776340281970,37.77,74498.86,0.0,-0.14898,9e-05,15.2509]
[1776340286198,37.77,74500.59,0.0,-0.14882,9e-05,15.24033]
[1776340286449,37.77,74500.86,0.0,-0.14879,9e-05,15.2387]
[1776340288783,37.77,74503.98,0.0,-0.1485,9e-05,15.2195]
[1776340289603,37.77,74503.48,0.0,-0.14855,9e-05,15.22267]
[1776340296899,37.77,74501.61,0.0,-0.1487,9e-05,15.23085]
[1776340302746,37.77,74500.03,0.0,-0.14886,9e-05,15.24127]
[1776340303186,37.77,74500.03,0.0,-0.14886,9e-05,15.24127]
[1776340304606,37.77,74500.06,0.0,-0.14886,9e-05,15.24129]
[1776340310331,37.77,74498.58,0.0,-0.149,9e-05,15.25098]
[1776340315656,37.77,74497.44,0.0,-0.14912,9e-05,15.25879]
[1776340318801,37.77,74496.42,0.0,-0.14922,9e-05,15.26521]
[1776340324140,37.78,74490.6,0.0,-0.14977,9e-05,15.30179]
[1776340329768,37.78,74492.19,0.0,-0.14963,9e-05,15.29231]
[1776340334985,37.78,74492.87,0.0,-0.14957,9e-05,15.28836]
[1776340340557,37.78,74493.6,0.0,-0.1495,9e-05,15.28408]
[1776340341877,37.78,74496.26,0.0,-0.14926,9e-05,15.26774]
[1776340343413,37.78,74499.91,0.0,-0.14892,9e-05,15.24514]
[1776340344665,37.78,74501.86,0.0,-0.14874,9e-05,15.23325]
[1776340345436,37.78,74501.86,0.0,-0.14874,9e-05,15.23325]
[1776340351529,37.78,74501.86,0.0,-0.14875,9e-05,15.23405]
[1776340351922,37.78,74501.17,0.0,-0.14879,9e-05,15.23477]
[1776340356365,37.78,74500.88,0.0,-0.14882,9e-05,15.23713]
[1776340356479,37.78,74500.88,0.0,-0.14882,9e-05,15.23713]
[1776340357108,37.78,74500.41,0.0,-0.14887,9e-05,15.24018]
[1776340357158,37.78,74503.7,0.0,-0.14856,9e-05,15.21996]
[1776340358676,37.78,74506.18,0.0,-0.14833,9e-05,15.20478]
[1776340358689,37.78,74506.18,0.0,-0.14833,9e-05,15.20478]
[1776340361529,37.78,74507.6,0.0,-0.1482,9e-05,15.19619]
[1776340365285,37.79,74511.98,0.0,-0.14781,9e-05,15.16991]
[1776340368085,37.79,74513.33,0.0,-0.1477,9e-05,15.16248]
[1776340368516,37.79,74513.33,0.0,-0.1477,9e-05,15.16248]
[1776340369604,37.79,74515.55,0.0,-0.14749,9e-05,15.14897]
[1776340369619,37.79,74515.55,0.0,-0.14749,9e-05,15.14897]
[1776340369735,37.79,74515.55,0.0,-0.14749,9e-05,15.14897]
[1776340369759,37.79,74515.55,0.0,-0.14749,9e-05,15.14897]
[1776340369888,37.79,74515.55,0.0,-0.14749,9e-05,15.14897]
[1776340370034,37.79,74515.55,0.0,-0.14749,9e-05,15.14897]
[1776340372877,37.79,74516.25,0.0,-0.14744,9e-05,15.14518]
[1776340374993,37.79,74517.1,0.0,-0.14736,9e-05,15.14033]
[1776340376500,37.79,74518.53,0.0,-0.14724,9e-05,15.13188]
[1776340377111,37.79,74518.53,0.0,-0.14724,9e-05,15.13188]
[1776340377173,37.79,74535.43,0.0,-0.14568,9e-05,15.0274]
[1776340377901,37.79,74535.43,0.0,-0.14568,9e-05,15.0274]
[1776340377967,37.79,74535.43,0.0,-0.14568,9e-05,15.0274]
[1776340378245,37.79,74546.17,0.0,-0.14469,9e-05,14.96122]
[1776340379427,37.79,74546.17,0.0,-0.14469,9e-05,14.96122]
[1776340379594,37.79,74548.32,0.0,-0.1445,9e-05,14.94818]
[1776340380286,37.79,74548.32,0.0,-0.1445,9e-05,14.94818]
[1776340380504,37.79,74548.32,0.0,-0.1445,9e-05,14.94818]
[1776340380559,37.79,74548.32,0.0,-0.1445,9e-05,14.94818]
[1776340380491,37.79,74549.68,0.0,-0.14438,9e-05,14.94003]
[1776340381009,37.79,74549.68,0.0,-0.14438,9e-05,14.94003]
[1776340381090,37.79,74549.68,0.0,-0.14438,9e-05,14.94003]
[1776340384298,37.8,74550.31,0.0,-0.14433,9e-05,14.93696]
[1776340387388,37.8,74558.53,0.0,-0.14359,9e-05,14.88698]
[1776340387836,37.8,74561.39,0.0,-0.14334,9e-05,14.86964]
[1776340388452,37.8,74561.39,0.0,-0.14334,9e-05,14.86964]
[1776340390653,37.8,74570.89,0.0,-0.14249,9e-05,14.81198]
[1776340392358,37.8,74575.85,0.0,-0.14205,9e-05,14.78179]
[1776340392402,37.8,74573.82,0.0,-0.14224,9e-05,14.79472]
[1776340392934,37.8,74573.82,0.0,-0.14224,9e-05,14.79472]
[1776340393486,37.8,74569.46,0.0,-0.14264,9e-05,14.82202]
[1776340396303,37.81,74568.11,0.0,-0.14277,9e-05,14.83107]
[1776340397462,37.81,74567.98,0.0,-0.14279,9e-05,14.83222]
[1776340398375,37.81,74567.21,0.0,-0.14286,9e-05,14.83733]
[1776340404297,37.81,74574.31,0.0,-0.14226,9e-05,14.7963]
[1776340405902,37.81,74573.87,0.0,-0.1423,9e-05,14.79943]
[1776340406313,37.82,74573.87,0.0,-0.14231,9e-05,14.79985]
[1776340412353,37.82,74574.41,0.0,-0.14227,9e-05,14.79526]
[1776340417388,37.82,74575.99,0.0,-0.14215,9e-05,14.78721]
[1776340423431,37.83,74575.41,0.0,-0.14222,9e-05,14.79199]
[1776340426068,37.83,74575.43,0.0,-0.14222,9e-05,14.79227]
[1776340426457,37.83,74574.69,0.0,-0.14229,9e-05,14.79703]
[1776340432493,37.83,74575.33,0.0,-0.14225,9e-05,14.7942]
[1776340436036,37.83,74576.18,0.0,-0.14218,9e-05,14.78949]
[1776340436612,37.83,74576.86,0.0,-0.14212,9e-05,14.78548]
[1776340442563,37.84,74577.3,0.0,-0.1421,9e-05,14.78384]
[1776340447598,37.84,74578.83,0.0,-0.14197,9e-05,14.77527]
[1776340452633,37.84,74587.03,0.0,-0.14125,9e-05,14.72576]
[1776340457680,37.84,74586.85,0.0,-0.14128,9e-05,14.72811]
[1776340461309,37.84,74587.57,0.0,-0.14122,9e-05,14.72416]
[1776340461393,37.85,74587.23,0.0,-0.14126,9e-05,14.72675]
[1776340465555,37.85,74589.46,0.0,-0.14106,9e-05,14.7133]
[1776340468685,37.85,74593.58,0.0,-0.1407,9e-05,14.68818]
[1776340471287,37.85,74595.86,0.0,-0.1405,9e-05,14.67432]
[1776340472896,37.85,74596.12,0.0,-0.14045,9e-05,14.66909]
[1776340475433,37.85,74596.25,0.0,-0.14044,9e-05,14.66849]
[1776340478682,37.85,74587.88,0.0,-0.14119,9e-05,14.72042]
[1776340482640,37.85,74586.64,0.0,-0.14131,9e-05,14.72854]
[1776340482691,37.85,74585.58,0.0,-0.14142,9e-05,14.73601]
[1776340482714,37.85,74585.58,0.0,-0.14142,9e-05,14.73601]
[1776340482819,37.85,74585.58,0.0,-0.14142,9e-05,14.73601]
[1776340483073,37.85,74585.58,0.0,-0.14142,9e-05,14.73601]
[1776340483116,37.85,74585.58,0.0,-0.14142,9e-05,14.73601]
[1776340483427,37.85,74585.58,0.0,-0.14142,9e-05,14.73601]
[1776340483428,37.85,74579.05,0.0,-0.14201,9e-05,14.77649]
[1776340485825,37.85,74569.27,0.0,-0.1429,9e-05,14.83696]
[1776340487780,37.85,74566.86,0.0,-0.14312,9e-05,14.85203]
[1776340489324,37.85,74564.99,0.0,-0.14329,9e-05,14.86363]
[1776340491773,37.85,74568.45,0.0,-0.14298,9e-05,14.84246]
[1776340497487,37.85,74566.31,0.0,-0.14318,9e-05,14.85591]
[1776340497927,37.85,74566.57,0.0,-0.14316,9e-05,14.85436]
[1776340498371,37.85,74566.57,0.0,-0.14316,9e-05,14.85436]
[1776340499585,37.85,74571.14,0.0,-0.14274,9e-05,14.82622]
[1776340499594,37.85,74573.59,0.0,-0.14252,9e-05,14.81119]
[1776340506194,37.86,74575.96,0.0,-0.14232,9e-05,14.7973]
[1776340511763,37.86,74575.41,0.0,-0.14237,9e-05,14.80109]
[1776340516920,37.86,74571.69,0.0,-0.14272,9e-05,14.82503]
[1776340522130,37.86,74571.53,0.0,-0.14275,9e-05,14.82647]
[1776340527164,37.86,74570.89,0.0,-0.14281,9e-05,14.83085]
[1776340532201,37.86,74571.85,0.0,-0.1427,9e-05,14.82153]
[1776340537235,37.86,74573.52,0.0,-0.14256,9e-05,14.81172]
[1776340542270,37.87,74573.23,0.0,-0.14259,9e-05,14.8141]
[1776340549320,37.87,74571.18,0.0,-0.14278,9e-05,14.82719]
[1776340554622,37.87,74572.34,0.0,-0.14268,9e-05,14.82026]
[1776340560099,37.87,74572.55,0.0,-0.14267,9e-05,14.81927]
[1776340560387,37.87,74572.55,0.0,-0.14267,9e-05,14.81927]
[1776340560452,37.87,74572.55,0.0,-0.14267,9e-05,14.81927]
[1776340560724,37.87,74572.55,0.0,-0.14267,9e-05,14.81927]
[1776340560749,37.87,74565.63,0.0,-0.14329,9e-05,14.86196]
[1776340562906,37.87,74561.26,0.0,-0.14369,9e-05,14.88882]
[1776340566811,37.87,74561.28,0.0,-0.14369,9e-05,14.88864]
[1776340566977,37.87,74562.04,0.0,-0.14362,9e-05,14.8838]
[1776340572483,37.87,74565.96,0.0,-0.14326,9e-05,14.85942]
[1776340575097,37.87,74566.98,0.0,-0.14316,9e-05,14.85307]
[1776340575505,37.87,74567.5,0.0,-0.14312,9e-05,14.84984]
[1776340577149,37.87,74567.95,0.0,-0.14307,9e-05,14.84704]
[1776340577519,37.87,74567.95,0.0,-0.14307,9e-05,14.84701]
[1776340581973,37.87,74566.95,0.0,-0.14316,9e-05,14.85306]
[1776340583232,37.87,74566.89,0.0,-0.14317,9e-05,14.85339]
[1776340585722,37.87,74566.38,0.0,-0.14321,9e-05,14.85645]
[1776340591616,37.86,74565.89,0.0,-0.14322,9e-05,14.85528]
[1776340596828,37.86,74567.82,0.0,-0.14304,9e-05,14.84311]
[1776340598688,37.86,74567.82,0.0,-0.14304,9e-05,14.84306]
[1776340598747,37.86,74567.82,0.0,-0.14304,9e-05,14.84306]
[1776340599640,37.86,74568.22,0.0,-0.14301,9e-05,14.84054]
[1776340599699,37.86,74568.22,0.0,-0.14301,9e-05,14.84054]
[1776340600489,37.86,74568.22,0.0,-0.14301,9e-05,14.8405]
[1776340606722,37.86,74570.04,0.0,-0.14284,9e-05,14.82901]
[1776340608965,37.86,74569.82,0.0,-0.14286,9e-05,14.83029]
[1776340609641,37.86,74569.82,0.0,-0.14286,9e-05,14.83029]
[1776340613317,37.86,74569.94,0.0,-0.14284,9e-05,14.82941]
[1776340613734,37.86,74569.94,0.0,-0.14284,9e-05,14.82941]
[1776340619778,37.86,74569.9,0.0,-0.14285,9e-05,14.82951]
[1776340621045,37.86,74569.9,0.0,-0.14284,9e-05,14.82939]
[1776340621361,37.86,74569.9,0.0,-0.14284,9e-05,14.82939]
[1776340624006,37.86,74570.03,0.0,-0.14283,9e-05,14.82848]
[1776340624064,37.86,74570.03,0.0,-0.14283,9e-05,14.82848]
[1776340624128,37.86,74570.03,0.0,-0.14283,9e-05,14.82848]
[1776340626103,37.86,74569.79,0.0,-0.14285,9e-05,14.82984]
[1776340631899,37.86,74569.38,0.0,-0.14288,9e-05,14.83209]
[1776340634615,37.86,74569.41,0.0,-0.14288,9e-05,14.83186]
[1776340636842,37.86,74569.56,0.0,-0.14287,9e-05,14.83084]
[1776340636856,37.86,74569.56,0.0,-0.14287,9e-05,14.83084]
[1776340638287,37.86,74572.13,0.0,-0.14263,9e-05,14.8149]
[1776340639775,37.86,74574.9,0.0,-0.14238,9e-05,14.79776]
[1776340640295,37.86,74575.73,0.0,-0.1423,9e-05,14.79264]
[1776340640660,37.86,74575.73,0.0,-0.1423,9e-05,14.79264]
[1776340642325,37.86,74575.5,0.0,-0.14232,9e-05,14.79406]
[1776340648073,37.86,74575.27,0.0,-0.14235,9e-05,14.79547]
[1776340655065,37.86,74578.27,0.0,-0.14205,9e-05,14.77334]
[1776340660221,37.86,74577.16,0.0,-0.14215,9e-05,14.7803]
[1776340660323,37.86,74579.78,0.0,-0.14191,9e-05,14.76419]
[1776340666318,37.86,74586.02,0.0,-0.14134,9e-05,14.7252]
[1776340671323,37.86,74586.34,0.0,-0.14131,9e-05,14.72287]
[1776340673847,37.86,74586.61,0.0,-0.14129,9e-05,14.72126]
[1776340676272,37.86,74588.37,0.0,-0.14113,9e-05,14.71085]
[1776340676278,37.86,74588.37,0.0,-0.14113,9e-05,14.71085]
[1776340676299,37.86,74585.79,0.0,-0.14137,9e-05,14.7269]
[1776340678960,37.86,74578.36,0.0,-0.14204,9e-05,14.77296]
[1776340679058,37.86,74578.36,0.0,-0.14204,9e-05,14.77296]
[1776340686080,37.86,74577.67,0.0,-0.14211,9e-05,14.77753]
[1776340690526,37.86,74577.98,0.0,-0.14209,9e-05,14.77611]
[1776340691168,37.86,74578.02,0.0,-0.14209,9e-05,14.77592]
[1776340691793,37.86,74578.02,0.0,-0.14209,9e-05,14.77592]
[1776340695106,37.86,74578.02,0.0,-0.14209,9e-05,14.77598]
[1776340695193,37.86,74578.02,0.0,-0.14209,9e-05,14.77598]
[1776340699017,37.86,74578.42,0.0,-0.14205,9e-05,14.77385]
[1776340704559,37.86,74578.33,0.0,-0.14207,9e-05,14.77472]
[1776340704585,37.86,74578.33,0.0,-0.14207,9e-05,14.77472]
[1776340704818,37.86,74578.25,0.0,-0.14208,9e-05,14.77536]
[1776340710457,37.86,74582.43,0.0,-0.14169,9e-05,14.74922]
[1776340713502,37.86,74584.28,0.0,-0.1415,9e-05,14.73392]
[1776340713586,37.86,74584.28,0.0,-0.1415,9e-05,14.73392]
[1776340713675,37.86,74589.81,0.0,-0.141,9e-05,14.69984]
[1776340714050,37.86,74589.81,0.0,-0.141,9e-05,14.69984]
[1776340714105,37.86,74589.81,0.0,-0.141,9e-05,14.69984]
[1776340714485,37.86,74589.81,0.0,-0.141,9e-05,14.69986]
[1776340715607,37.86,74589.81,0.0,-0.141,9e-05,14.69986]
[1776340716448,37.86,74592.73,0.0,-0.14074,9e-05,14.68193]
[1776340722680,37.86,74596.28,0.0,-0.14043,9e-05,14.66044]
[1776340727739,37.87,74602.99,0.0,-0.13983,9e-05,14.61954]
[1776340733619,37.87,74604.65,0.0,-0.1397,9e-05,14.61035]
[1776340738677,37.87,74602.19,0.0,-0.13992,9e-05,14.62606]
[1776340743723,37.87,74603.27,0.0,-0.13983,9e-05,14.61989]
[1776340749747,37.87,74607.03,0.0,-0.13952,9e-05,14.59795]
[1776340751213,37.87,74607.26,0.0,-0.1395,9e-05,14.59672]
[1776340751277,37.87,74607.26,0.0,-0.1395,9e-05,14.59672]
[1776340758964,37.88,74606.88,0.0,-0.13955,9e-05,14.60046]
[1776340759852,37.88,74606.56,0.0,-0.13958,9e-05,14.60263]
[1776340761589,37.88,74606.25,0.0,-0.13962,9e-05,14.60495]
[1776340764656,37.88,74597.56,0.0,-0.1404,9e-05,14.65892]
[1776340770894,37.88,74595.36,0.0,-0.14061,9e-05,14.67325]
[1776340775929,37.88,74596.18,0.0,-0.14051,9e-05,14.66485]
[1776340780965,37.88,74596.58,0.0,-0.14048,9e-05,14.66282]
[1776340786000,37.88,74602.06,0.0,-0.14,9e-05,14.6296]
[1776340791036,37.89,74601.79,0.0,-0.14003,9e-05,14.63181]
[1776340796071,37.89,74598.19,0.0,-0.14036,9e-05,14.65453]
[1776340801106,37.89,74596.44,0.0,-0.14053,9e-05,14.6659]
[1776340804154,37.89,74592.54,0.0,-0.14088,9e-05,14.69014]
[1776340804690,37.89,74592.54,0.0,-0.14088,9e-05,14.69014]
[1776340807905,37.89,74601.62,0.0,-0.14007,9e-05,14.6346]
[1776340808302,37.89,74601.7,0.0,-0.14007,9e-05,14.63445]
[1776340809469,37.89,74601.89,0.0,-0.14005,9e-05,14.63345]
[1776340810099,37.89,74603.38,0.0,-0.13992,9e-05,14.62446]
[1776340810432,37.89,74606.8,0.0,-0.13962,9e-05,14.60343]
[1776340816397,37.89,74612.33,0.0,-0.13914,9e-05,14.57053]
[1776340823288,37.9,74616.88,0.0,-0.13876,9e-05,14.54403]
[1776340823492,37.9,74616.88,0.0,-0.13876,9e-05,14.54403]
[1776340823513,37.9,74617.12,0.0,-0.13874,9e-05,14.54305]
[1776340828941,37.9,74618.25,0.0,-0.13866,9e-05,14.53708]
[1776340831436,37.9,74618.12,0.0,-0.13868,9e-05,14.5386]
[1776340837364,37.91,74620.54,0.0,-0.13846,9e-05,14.52153]
[1776340838274,37.91,74620.54,0.0,-0.13846,9e-05,14.52153]
[1776340840613,37.91,74623.77,0.0,-0.13818,9e-05,14.50245]
[1776340840898,37.91,74623.77,0.0,-0.13818,9e-05,14.50245]
[1776340840940,37.91,74623.77,0.0,-0.13818,9e-05,14.50245]
[1776340841001,37.91,74623.55,0.0,-0.1382,9e-05,14.50406]
[1776340841415,37.91,74623.55,0.0,-0.1382,9e-05,14.50406]
[1776340841931,37.91,74623.55,0.0,-0.1382,9e-05,14.50406]
[1776340842014,37.91,74638.14,0.0,-0.13692,9e-05,14.41478]
[1776340842341,37.91,74638.14,0.0,-0.13692,9e-05,14.41478]
[1776340844054,37.91,74648.41,0.0,-0.13602,9e-05,14.35179]
[1776340845054,37.91,74650.15,0.0,-0.13588,9e-05,14.34197]
[1776340845103,37.91,74650.15,0.0,-0.13588,9e-05,14.34197]
[1776340845420,37.91,74649.72,0.0,-0.13592,9e-05,14.34508]
[1776340850458,37.92,74652.74,0.0,-0.13569,9e-05,14.32895]
[1776340854722,37.92,74647.97,0.0,-0.13613,9e-05,14.35998]
[1776340854961,37.92,74651.37,0.0,-0.13584,9e-05,14.33957]
[1776340856491,37.92,74651.37,0.0,-0.13584,9e-05,14.33957]
[1776340857041,37.92,74669.33,0.0,-0.13428,9e-05,14.22991]
[1776340857553,37.92,74669.33,0.0,-0.13428,9e-05,14.22991]
[1776340857600,37.92,74669.33,0.0,-0.13428,9e-05,14.22991]
[1776340862296,37.92,74677.96,0.0,-0.13355,9e-05,14.17779]
[1776340862705,37.92,74681.7,0.0,-0.13323,9e-05,14.15513]
[1776340865081,37.93,74688.98,0.0,-0.13261,9e-05,14.11108]
[1776340865752,37.93,74688.98,0.0,-0.13261,9e-05,14.11108]
[1776340865769,37.93,74688.98,0.0,-0.13261,9e-05,14.11108]
[1776340868168,37.93,74692.85,0.0,-0.13229,9e-05,14.08839]
[1776340869967,37.93,74698.75,0.0,-0.13179,9e-05,14.05308]
[1776340870202,37.93,74698.77,0.0,-0.13179,9e-05,14.05336]
[1776340870214,37.93,74698.77,0.0,-0.13179,9e-05,14.05336]
[1776340870343,37.93,74698.77,0.0,-0.13179,9e-05,14.05336]
[1776340871066,37.93,74706.48,0.0,-0.13114,9e-05,14.00669]
[1776340874226,37.93,74712.27,0.0,-0.13067,9e-05,13.97285]
[1776340876266,37.94,74713.03,0.0,-0.13062,9e-05,13.96925]
[1776340876646,37.94,74712.83,0.0,-0.13064,9e-05,13.971]
[1776340878540,37.94,74713.14,0.0,-0.13062,8e-05,13.96964]
[1776340878659,37.94,74713.35,0.0,-0.13061,8e-05,13.9689]
[1776340880472,37.94,74716.46,0.0,-0.13036,8e-05,13.95051]
[1776340880896,37.94,74716.46,0.0,-0.13036,8e-05,13.95051]
[1776340880913,37.94,74716.46,0.0,-0.13036,8e-05,13.95051]
[1776340881379,37.94,74717.23,0.0,-0.1303,8e-05,13.94639]
[1776340881433,37.94,74717.23,0.0,-0.1303,8e-05,13.94639]
[1776340881680,37.94,74717.23,0.0,-0.13031,8e-05,13.94697]
[1776340883533,37.95,74711.84,0.0,-0.13077,9e-05,13.98037]
[1776340883762,37.95,74707.72,0.0,-0.13113,9e-05,14.00602]
[1776340884360,37.95,74707.72,0.0,-0.13113,9e-05,14.00602]
[1776340884704,37.95,74707.72,0.0,-0.13114,9e-05,14.00652]
[1776340885997,37.95,74707.72,0.0,-0.13114,9e-05,14.00652]
[1776340886068,37.95,74705.8,0.0,-0.13131,9e-05,14.01874]
[1776340891189,37.95,74697.69,0.0,-0.13203,9e-05,14.07049]
[1776340891301,37.95,74697.69,0.0,-0.13203,9e-05,14.07049]
[1776340891921,37.95,74697.69,0.0,-0.13203,9e-05,14.07049]
[1776340892005,37.95,74702.76,0.0,-0.13157,9e-05,14.03615]
[1776340897797,37.96,74707.79,0.0,-0.13118,9e-05,14.00819]
[1776340898703,37.96,74707.79,0.0,-0.13118,9e-05,14.00819]
[1776340903770,37.96,74709.85,0.0,-0.13103,9e-05,13.99707]
[1776340903934,37.96,74709.85,0.0,-0.13103,9e-05,13.99707]
[1776340904020,37.96,74709.85,0.0,-0.13103,9e-05,13.99707]
[1776340904032,37.96,74707.55,0.0,-0.13123,9e-05,14.01138]
[1776340907598,37.97,74699.25,0.0,-0.13195,9e-05,14.06329]
[1776340909755,37.97,74699.04,0.0,-0.13198,9e-05,14.06541]
[1776340911656,37.97,74701.22,0.0,-0.13181,9e-05,14.05294]
[1776340916929,37.98,74697.9,0.0,-0.13212,9e-05,14.07566]
[1776340921830,37.98,74698.43,0.0,-0.1321,9e-05,14.07392]
[1776340921922,37.98,74698.43,0.0,-0.1321,9e-05,14.07392]
[1776340921953,37.98,74698.43,0.0,-0.1321,9e-05,14.07392]
[1776340922027,37.98,74701.93,0.0,-0.1318,9e-05,14.05295]
[1776340922913,37.98,74701.93,0.0,-0.1318,9e-05,14.05295]
[1776340925376,37.98,74710.38,0.0,-0.1311,9e-05,14.00266]
[1776340925478,37.98,74710.38,0.0,-0.1311,9e-05,14.00266]
[1776340926029,37.98,74711.08,0.0,-0.13104,9e-05,13.9984]
[1776340927253,37.99,74711.78,0.0,-0.13099,9e-05,13.99509]
[1776340928513,37.99,74714.35,0.0,-0.13078,8e-05,13.97992]
[1776340929214,37.99,74708.21,0.0,-0.13131,9e-05,14.01784]
[1776340929247,37.99,74708.21,0.0,-0.13131,9e-05,14.01784]
[1776340930057,37.99,74708.21,0.0,-0.13132,9e-05,14.01831]
[1776340932072,37.99,74697.54,0.0,-0.13224,9e-05,14.0842]
[1776340932444,37.99,74697.54,0.0,-0.13224,9e-05,14.0842]
[1776340933530,37.99,74698.19,0.0,-0.13219,9e-05,14.08059]
[1776340937905,38.0,74706.58,0.0,-0.13149,9e-05,14.03105]
[1776340938057,38.0,74706.58,0.0,-0.13149,9e-05,14.03105]
[1776340938466,38.0,74706.61,0.0,-0.1315,9e-05,14.0313]
[1776340939121,38.0,74706.96,0.0,-0.13147,9e-05,14.02961]
[1776340939652,38.0,74706.96,0.0,-0.13147,9e-05,14.02961]
[1776340939943,38.0,74706.96,0.0,-0.13147,9e-05,14.02961]
[1776340942189,38.0,74713.76,0.0,-0.13091,9e-05,13.9891]
[1776340942296,38.0,74716.71,0.0,-0.13066,8e-05,13.97113]
[1776340942333,38.0,74716.71,0.0,-0.13066,8e-05,13.97113]
[1776340942759,38.0,74716.71,0.0,-0.13066,8e-05,13.97113]
[1776340942938,38.0,74716.71,0.0,-0.13066,8e-05,13.97113]
[1776340943034,38.0,74716.71,0.0,-0.13066,8e-05,13.97113]
[1776340943155,38.0,74747.84,0.0,-0.12804,8e-05,13.78242]
[1776340943393,38.0,74747.84,0.0,-0.12804,8e-05,13.78242]
[1776340943480,38.0,74747.84,0.0,-0.12804,8e-05,13.78242]
[1776340944157,38.0,74760.29,0.0,-0.12701,8e-05,13.7072]
[1776340944525,38.0,74760.29,0.0,-0.12701,8e-05,13.7072]
[1776340946186,38.0,74750.66,0.0,-0.12782,8e-05,13.76608]
[1776340946225,38.0,74743.52,0.0,-0.12842,8e-05,13.8098]
[1776340947147,38.0,74743.52,0.0,-0.12842,8e-05,13.8098]
[1776340947186,38.0,74747.92,0.0,-0.12805,8e-05,13.78339]
[1776340948765,38.0,74747.92,0.0,-0.12806,8e-05,13.7837]
[1776340948884,38.0,74747.92,0.0,-0.12806,8e-05,13.7837]
[1776340949212,38.01,74750.1,0.0,-0.12788,8e-05,13.77081]
[1776340949526,38.01,74750.1,0.0,-0.12788,8e-05,13.77081]
[1776340950205,38.01,74751.26,0.0,-0.12779,8e-05,13.76413]
[1776340951385,38.01,74752.39,0.0,-0.12767,8e-05,13.75385]
[1776340951396,38.01,74752.39,0.0,-0.12767,8e-05,13.75385]
[1776340952219,38.01,74751.36,0.0,-0.12776,8e-05,13.7605]
[1776340953175,38.01,74751.36,0.0,-0.12776,8e-05,13.7605]
[1776340954068,38.01,74750.38,0.0,-0.12785,8e-05,13.76684]
[1776340956411,38.01,74750.88,0.0,-0.12782,8e-05,13.76499]
[1776340960276,38.01,74738.45,0.0,-0.12888,8e-05,13.84192]
[1776340961836,38.01,74739.04,0.0,-0.12884,8e-05,13.83862]
[1776340962289,38.02,74739.07,0.0,-0.12884,8e-05,13.83873]
[1776340965812,38.02,74738.81,0.0,-0.12887,8e-05,13.84089]
[1776340965909,38.02,74738.78,0.0,-0.12888,8e-05,13.84166]
[1776340971808,38.02,74737.65,0.0,-0.12899,8e-05,13.84961]
[1776340976923,38.02,74737.8,0.0,-0.129,8e-05,13.85037]
[1776340977097,38.02,74737.8,0.0,-0.129,8e-05,13.85037]
[1776340978796,38.03,74743.82,0.0,-0.1285,8e-05,13.8144]
[1776340980105,38.03,74749.82,0.0,-0.128,8e-05,13.77833]
[1776340980284,38.03,74749.82,0.0,-0.128,8e-05,13.77833]
[1776340980808,38.03,74750.05,0.0,-0.12799,8e-05,13.77733]
[1776340980848,38.03,74750.18,0.0,-0.12798,8e-05,13.77654]
[1776340981747,38.03,74750.18,0.0,-0.12798,8e-05,13.77654]
[1776340986198,38.03,74762.01,0.0,-0.12702,8e-05,13.70704]
[1776340986212,38.03,74762.01,0.0,-0.12702,8e-05,13.70704]
[1776340986308,38.03,74762.01,0.0,-0.12702,8e-05,13.70704]
[1776340986225,38.03,74763.64,0.0,-0.12689,8e-05,13.69766]
[1776340986561,38.03,74767.15,0.0,-0.1266,8e-05,13.6764]
[1776340988597,38.03,74767.15,0.0,-0.12661,8e-05,13.67691]
[1776340989346,38.04,74765.33,0.0,-0.12677,8e-05,13.68847]
[1776340994410,38.04,74759.31,0.0,-0.12731,8e-05,13.72791]
[1776340994442,38.04,74759.31,0.0,-0.12731,8e-05,13.72791]
[1776340994793,38.04,74759.31,0.0,-0.12731,8e-05,13.72791]
[1776340994936,38.04,74759.31,0.0,-0.12731,8e-05,13.72791]
[1776340994978,38.04,74756.56,0.0,-0.12754,8e-05,13.74501]
[1776340995779,38.04,74756.56,0.0,-0.12754,8e-05,13.74501]
[1776340996695,38.04,74753.77,0.0,-0.12778,8e-05,13.76192]
[1776341001197,38.05,74749.96,0.0,-0.12811,8e-05,13.78656]
[1776341001341,38.05,74748.3,0.0,-0.12826,8e-05,13.79733]
[1776341001563,38.05,74748.3,0.0,-0.12826,8e-05,13.79733]
[1776341004023,38.05,74753.98,0.0,-0.12779,8e-05,13.76323]
[1776341005017,38.05,74759.37,0.0,-0.12735,8e-05,13.73138]
[1776341005820,38.05,74758.84,0.0,-0.1274,8e-05,13.73504]
[1776341011637,38.06,74757.18,0.0,-0.12755,8e-05,13.74396]
[1776341012946,38.06,74757.18,0.0,-0.12755,8e-05,13.74396]
[1776341018219,38.06,74759.96,0.0,-0.12735,8e-05,13.72935]
[1776341023870,38.07,74759.27,0.0,-0.12744,8e-05,13.73578]
[1776341029766,38.07,74756.66,0.0,-0.1277,8e-05,13.75511]
[1776341031609,38.08,74756.5,0.0,-0.12772,8e-05,13.7565]
[1776341032531,38.08,74759.09,0.0,-0.12751,8e-05,13.74123]
[1776341033446,38.08,74759.48,0.0,-0.12748,8e-05,13.73931]
[1776341036542,38.08,74758.39,0.0,-0.12759,8e-05,13.74723]
[1776341036636,38.08,74758.39,0.0,-0.12759,8e-05,13.74723]
[1776341036672,38.08,74758.39,0.0,-0.12759,8e-05,13.74723]
[1776341036813,38.08,74758.43,0.0,-0.12759,8e-05,13.74742]
[1776341038169,38.08,74758.43,0.0,-0.12759,8e-05,13.74742]
[1776341038307,38.08,74758.43,0.0,-0.12759,8e-05,13.74742]
[1776341038504,38.08,74757.11,0.0,-0.12771,8e-05,13.75625]
[1776341038614,38.08,74757.11,0.0,-0.12771,8e-05,13.75625]
[1776341040273,38.08,74757.11,0.0,-0.12771,8e-05,13.75625]
[1776341040403,38.08,74756.58,0.0,-0.12776,8e-05,13.75988]
[1776341040474,38.08,74756.58,0.0,-0.12776,8e-05,13.75988]
[1776341040844,38.09,74758.74,0.0,-0.12759,8e-05,13.7472]
[1776341042737,38.09,74762.85,0.0,-0.12725,8e-05,13.72274]
[1776341044564,38.09,74769.95,0.0,-0.12668,8e-05,13.68071]
[1776341050929,38.1,74777.55,0.0,-0.1261,8e-05,13.63839]
[1776341051857,38.1,74778.27,0.0,-0.12604,8e-05,13.63458]
[1776341052926,38.1,74778.27,0.0,-0.12605,8e-05,13.63542]
[1776341053954,38.1,74778.27,0.0,-0.12605,8e-05,13.63542]
[1776341054090,38.1,74786.18,0.0,-0.12541,8e-05,13.58796]
[1776341055021,38.1,74786.18,0.0,-0.12541,8e-05,13.58796]
[1776341055064,38.1,74787.21,0.0,-0.12533,8e-05,13.5821]
[1776341060982,38.11,74786.87,0.0,-0.12538,8e-05,13.58621]
[1776341064956,38.11,74785.82,0.0,-0.12549,8e-05,13.59408]
[1776341065268,38.11,74785.82,0.0,-0.12549,8e-05,13.59408]
[1776341065307,38.11,74786.12,0.0,-0.12547,8e-05,13.59284]
[1776341068006,38.11,74783.82,0.0,-0.12568,8e-05,13.60786]
[1776341069403,38.11,74784.57,0.0,-0.12563,8e-05,13.60443]
[1776341069678,38.11,74784.57,0.0,-0.12563,8e-05,13.60443]
[1776341069711,38.11,74784.57,0.0,-0.12563,8e-05,13.60443]
[1776341070278,38.12,74779.09,0.0,-0.12609,8e-05,13.63806]
[1776341071784,38.12,74779.09,0.0,-0.12607,8e-05,13.63481]
[1776341073496,38.12,74777.57,0.0,-0.1262,8e-05,13.64496]
[1776341076048,38.12,74777.09,0.0,-0.12626,8e-05,13.64883]
[1776341081125,38.13,74775.8,0.0,-0.1264,8e-05,13.65944]
[1776341086000,38.13,74775.82,0.0,-0.12642,8e-05,13.66116]
[1776341091194,38.14,74777.98,0.0,-0.12628,8e-05,13.65091]
[1776341096229,38.14,74776.57,0.0,-0.12643,8e-05,13.66182]
[1776341099543,38.15,74775.84,0.0,-0.1265,8e-05,13.66718]
[1776341104422,38.15,74775.68,0.0,-0.12655,8e-05,13.67043]
[1776341105206,38.15,74775.65,0.0,-0.12656,8e-05,13.67106]
[1776341105995,38.15,74775.61,0.0,-0.12657,8e-05,13.67174]
[1776341111210,38.16,74775.6,0.0,-0.12659,8e-05,13.67399]
[1776341111432,38.16,74775.6,0.0,-0.12659,8e-05,13.67399]
[1776341111456,38.16,74775.6,0.0,-0.12659,8e-05,13.67399]
[1776341112052,38.16,74776.28,0.0,-0.12654,8e-05,13.67031]
[1776341112082,38.16,74776.28,0.0,-0.12654,8e-05,13.67031]
[1776341112449,38.16,74763.91,0.0,-0.12757,8e-05,13.74502]
[1776341113286,38.16,74763.91,0.0,-0.12757,8e-05,13.74502]
[1776341116318,38.16,74755.5,0.0,-0.12829,8e-05,13.79727]
[1776341120541,38.16,74747.18,0.0,-0.129,8e-05,13.84877]
[1776341126440,38.17,74748.76,0.0,-0.12888,8e-05,13.84006]
[1776341128636,38.17,74751.09,0.0,-0.12869,8e-05,13.82622]
[1776341129461,38.17,74751.78,0.0,-0.12863,8e-05,13.82217]
[1776341135130,38.17,74755.65,0.0,-0.12829,8e-05,13.79545]
[1776341140538,38.17,74754.95,0.0,-0.12836,8e-05,13.8007]
[1776341145695,38.17,74754.77,0.0,-0.12838,8e-05,13.80253]
[1776341149518,38.17,74751.74,0.0,-0.12864,8e-05,13.82132]
[1776341149601,38.17,74750.64,0.0,-0.12874,8e-05,13.82811]
[1776341155765,38.17,74741.53,0.0,-0.12951,8e-05,13.88383]
[1776341161688,38.17,74740.74,0.0,-0.12958,8e-05,13.88905]
[1776341163530,38.18,74740.44,0.0,-0.12961,8e-05,13.89093]
[1776341166046,38.18,74739.42,0.0,-0.12969,8e-05,13.89723]
[1776341167292,38.18,74738.31,0.0,-0.12979,8e-05,13.90401]
[1776341167296,38.18,74738.31,0.0,-0.12979,8e-05,13.90401]
[1776341167394,38.18,74738.03,0.0,-0.12981,8e-05,13.90581]
[1776341171543,38.18,74735.44,0.0,-0.13003,8e-05,13.92163]
[1776341172111,38.18,74735.93,0.0,-0.12999,8e-05,13.9187]
[1776341173340,38.18,74735.93,0.0,-0.12999,8e-05,13.9187]
[1776341174240,38.18,74730.05,0.0,-0.13049,8e-05,13.9544]
[1776341175839,38.18,74732.09,0.0,-0.13032,8e-05,13.94204]
[1776341176726,38.18,74737.89,0.0,-0.12983,8e-05,13.90693]
[1776341177459,38.18,74737.89,0.0,-0.12983,8e-05,13.90693]
[1776341177691,38.18,74737.89,0.0,-0.12983,8e-05,13.90696]
[1776341178232,38.18,74737.89,0.0,-0.12983,8e-05,13.90696]
[1776341182705,38.18,74733.2,0.0,-0.13023,8e-05,13.93558]
[1776341182853,38.18,74732.29,0.0,-0.1303,8e-05,13.9411]
[1776341185604,38.18,74729.73,0.0,-0.13052,8e-05,13.95657]
[1776341185919,38.18,74729.6,0.0,-0.13053,8e-05,13.95733]
[1776341191917,38.18,74730.17,0.0,-0.13045,8e-05,13.94982]
[1776341196949,38.18,74726.93,0.0,-0.13072,8e-05,13.96921]
[1776341201985,38.17,74723.27,0.0,-0.13102,8e-05,13.99094]
[1776341203072,38.17,74723.27,0.0,-0.13102,8e-05,13.99094]
[1776341203912,38.17,74722.47,0.0,-0.13109,8e-05,13.99568]
[1776341210041,38.17,74722.63,0.0,-0.13107,8e-05,13.9939]
[1776341212072,38.17,74722.59,0.0,-0.13107,8e-05,13.99402]
[1776341212506,38.17,74723.0,0.0,-0.13103,8e-05,13.9913]
[1776341214343,38.17,74723.0,0.0,-0.13103,8e-05,13.9913]
[1776341214445,38.17,74722.45,0.0,-0.13107,8e-05,13.99439]
[1776341214929,38.17,74722.45,0.0,-0.13107,8e-05,13.99439]
[1776341215790,38.17,74722.45,0.0,-0.13107,8e-05,13.99439]
[1776341216197,38.17,74722.45,0.0,-0.13107,8e-05,13.99439]
[1776341218995,38.17,74715.16,0.0,-0.13169,9e-05,14.03815]
[1776341224276,38.17,74711.79,0.0,-0.13196,9e-05,14.05774]
[1776341224351,38.17,74708.67,0.0,-0.13222,9e-05,14.07629]
[1776341228351,38.17,74694.56,0.0,-0.13342,9e-05,14.16104]
[1776341228710,38.17,74694.56,0.0,-0.13342,9e-05,14.16104]
[1776341228850,38.17,74694.56,0.0,-0.13342,9e-05,14.16104]
[1776341231495,38.17,74691.85,0.0,-0.13365,9e-05,14.17746]
[1776341233229,38.16,74680.81,0.0,-0.13459,9e-05,14.24426]
[1776341235164,38.16,74679.84,0.0,-0.13468,9e-05,14.25002]
[1776341235227,38.16,74679.84,0.0,-0.13468,9e-05,14.25002]
[1776341237049,38.16,74679.23,0.0,-0.13472,9e-05,14.25319]
[1776341237627,38.16,74679.23,0.0,-0.13472,9e-05,14.25319]
[1776341242972,38.16,74683.67,0.0,-0.13433,9e-05,14.22526]
[1776341248308,38.16,74691.56,0.0,-0.13363,9e-05,14.17584]
[1776341253343,38.16,74689.42,0.0,-0.13378,9e-05,14.18454]
[1776341258378,38.16,74687.72,0.0,-0.13392,9e-05,14.19457]
[1776341259419,38.16,74687.72,0.0,-0.13392,9e-05,14.19457]
[1776341259515,38.16,74683.97,0.0,-0.13424,9e-05,14.21731]
[1776341260384,38.16,74683.97,0.0,-0.13424,9e-05,14.21731]
[1776341261515,38.16,74683.97,0.0,-0.13424,9e-05,14.21731]
[1776341261644,38.16,74662.17,0.0,-0.13613,9e-05,14.35]
[1776341261726,38.16,74662.17,0.0,-0.13613,9e-05,14.35]
[1776341262133,38.16,74662.17,0.0,-0.13613,9e-05,14.35]
[1776341262400,38.16,74662.17,0.0,-0.13613,9e-05,14.35]
[1776341262609,38.16,74662.17,0.0,-0.13613,9e-05,14.35]
[1776341262924,38.16,74655.15,0.0,-0.13674,9e-05,14.39276]
[1776341262969,38.16,74655.15,0.0,-0.13674,9e-05,14.39276]
[1776341264114,38.15,74655.15,0.0,-0.13674,9e-05,14.39234]
[1776341264173,38.15,74655.15,0.0,-0.13674,9e-05,14.39234]
[1776341264181,38.15,74655.15,0.0,-0.13674,9e-05,14.39234]
[1776341264199,38.15,74655.15,0.0,-0.13674,9e-05,14.39234]
[1776341264290,38.15,74655.15,0.0,-0.13674,9e-05,14.39234]
[1776341264448,38.15,74662.02,0.0,-0.13613,9e-05,14.35015]
[1776341265081,38.15,74662.02,0.0,-0.13613,9e-05,14.35015]
[1776341267199,38.15,74675.07,0.0,-0.13499,9e-05,14.27004]
[1776341268477,38.15,74675.07,0.0,-0.13499,9e-05,14.26987]
[1776341269117,38.15,74675.48,0.0,-0.13495,9e-05,14.26722]
[1776341269482,38.15,74675.48,0.0,-0.13495,9e-05,14.26705]
[1776341271115,38.15,74677.52,0.0,-0.13477,9e-05,14.25449]
[1776341271497,38.15,74678.63,0.0,-0.13467,9e-05,14.2476]
[1776341273646,38.15,74681.58,0.0,-0.13442,9e-05,14.22965]
[1776341274613,38.15,74681.58,0.0,-0.13441,9e-05,14.2294]
[1776341280558,38.15,74678.71,0.0,-0.13465,9e-05,14.24626]
[1776341281559,38.15,74678.71,0.0,-0.13465,9e-05,14.24626]
[1776341281620,38.15,74678.71,0.0,-0.13465,9e-05,14.24626]
[1776341281671,38.15,74676.02,0.0,-0.13488,9e-05,14.2625]
[1776341287608,38.15,74672.25,0.0,-0.1352,9e-05,14.2845]
[1776341292643,38.14,74668.85,0.0,-0.13548,9e-05,14.30431]
[1776341297678,38.14,74666.82,0.0,-0.13564,9e-05,14.31563]
[1776341300863,38.14,74661.78,0.0,-0.13607,9e-05,14.34565]
[1776341301525,38.14,74661.78,0.0,-0.13607,9e-05,14.34565]
[1776341302355,38.14,74660.61,0.0,-0.13617,9e-05,14.35253]
[1776341302728,38.14,74660.61,0.0,-0.13617,9e-05,14.35253]
[1776341302780,38.14,74661.69,0.0,-0.13607,9e-05,14.3457]
[1776341303732,38.14,74664.11,0.0,-0.13586,9e-05,14.33073]
[1776341305000,38.14,74669.76,0.0,-0.13536,9e-05,14.29614]
[1776341311787,38.14,74674.18,0.0,-0.13494,9e-05,14.26439]
[1776341317622,38.13,74674.86,0.0,-0.13487,9e-05,14.25972]
[1776341317806,38.13,74677.3,0.0,-0.13466,9e-05,14.24466]
[1776341317818,38.13,74677.3,0.0,-0.13466,9e-05,14.24466]
[1776341318421,38.13,74677.9,0.0,-0.1346,9e-05,14.2409]
[1776341319435,38.13,74677.9,0.0,-0.1346,9e-05,14.2409]
[1776341319825,38.13,74677.82,0.0,-0.13461,9e-05,14.24128]
[1776341320240,38.13,74677.82,0.0,-0.13461,9e-05,14.24128]
[1776341320341,38.13,74677.63,0.0,-0.13463,9e-05,14.24244]
[1776341325926,38.13,74679.43,0.0,-0.13446,9e-05,14.23099]
[1776341325989,38.13,74678.53,0.0,-0.13454,9e-05,14.23636]
[1776341331928,38.13,74675.08,0.0,-0.13483,9e-05,14.25662]
[1776341337243,38.13,74677.85,0.0,-0.13458,9e-05,14.23931]
[1776341342626,38.13,74669.98,0.0,-0.13525,9e-05,14.28652]
[1776341347853,38.13,74667.67,0.0,-0.13544,9e-05,14.29942]
[1776341353082,38.12,74666.7,0.0,-0.13551,9e-05,14.30422]
[1776341356858,38.12,74666.53,0.0,-0.13552,9e-05,14.30508]
[1776341356982,38.12,74666.53,0.0,-0.13552,9e-05,14.30508]
[1776341359341,38.12,74666.42,0.0,-0.13552,9e-05,14.30503]
[1776341360716,38.12,74671.81,0.0,-0.13505,9e-05,14.2719]
[1776341366179,38.12,74669.32,0.0,-0.13525,9e-05,14.28628]
[1776341373228,38.12,74669.08,0.0,-0.13523,9e-05,14.28288]
[1776341374657,38.12,74669.08,0.0,-0.13523,9e-05,14.28288]
[1776341374758,38.12,74669.04,0.0,-0.13523,9e-05,14.28283]
[1776341378727,38.11,74669.04,0.0,-0.13523,9e-05,14.28255]
[1776341378750,38.11,74669.04,0.0,-0.13523,9e-05,14.28255]
[1776341378753,38.11,74669.04,0.0,-0.13522,9e-05,14.28227]
[1776341384801,38.11,74671.8,0.0,-0.13498,9e-05,14.26494]
[1776341384902,38.11,74671.98,0.0,-0.13496,9e-05,14.26361]
[1776341388886,38.11,74672.28,0.0,-0.13493,9e-05,14.26142]
[1776341389340,38.11,74672.28,0.0,-0.13492,9e-05,14.2613]
[1776341395037,38.11,74672.65,0.0,-0.13489,9e-05,14.25856]
[1776341400379,38.11,74678.02,0.0,-0.13441,9e-05,14.22515]
[1776341400980,38.11,74679.53,0.0,-0.13428,9e-05,14.21587]
[1776341401426,38.11,74679.53,0.0,-0.13428,9e-05,14.2158]
[1776341402121,38.11,74679.53,0.0,-0.13428,9e-05,14.2158]
[1776341407601,38.11,74684.2,0.0,-0.13387,9e-05,14.18722]
[1776341411686,38.11,74683.91,0.0,-0.1339,9e-05,14.18898]
[1776341411788,38.11,74683.91,0.0,-0.1339,9e-05,14.18898]
[1776341411843,38.11,74688.28,0.0,-0.13352,9e-05,14.16242]
[1776341411966,38.11,74688.28,0.0,-0.13352,9e-05,14.16242]
[1776341412691,38.11,74738.56,0.0,-0.12925,8e-05,13.857]
[1776341413361,38.11,74738.56,0.0,-0.12925,8e-05,13.857]
[1776341413361,38.11,74738.56,0.0,-0.12925,8e-05,13.857]
[1776341413808,38.11,74738.56,0.0,-0.12925,8e-05,13.857]
[1776341413562,38.11,74757.07,0.0,-0.1277,8e-05,13.74492]
[1776341414546,38.11,74757.07,0.0,-0.1277,8e-05,13.74517]
[1776341415489,38.11,74757.07,0.0,-0.1277,8e-05,13.74517]
[1776341415599,38.11,74757.07,0.0,-0.1277,8e-05,13.74517]
[1776341416265,38.11,74759.76,0.0,-0.12748,8e-05,13.72929]
[1776341421420,38.11,74762.42,0.0,-0.12728,8e-05,13.7146]
[1776341426628,38.11,74764.12,0.0,-0.12713,8e-05,13.70401]
[1776341431664,38.11,74765.2,0.0,-0.12701,8e-05,13.6934]
[1776341436699,38.11,74769.14,0.0,-0.12669,8e-05,13.66999]
[1776341441734,38.11,74773.27,0.0,-0.12635,8e-05,13.64496]
[1776341443870,38.11,74773.36,0.0,-0.12634,8e-05,13.64437]
[1776341444757,38.11,74773.77,0.0,-0.12631,8e-05,13.64185]
[1776341446684,38.11,74781.95,0.0,-0.12563,8e-05,13.5924]
[1776341449840,38.11,74788.26,0.0,-0.12511,8e-05,13.55443]
[1776341450805,38.11,74788.98,0.0,-0.12506,8e-05,13.55027]
[1776341453880,38.11,74787.96,0.0,-0.12514,8e-05,13.55661]
[1776341454166,38.11,74788.25,0.0,-0.12512,8e-05,13.55486]
[1776341455456,38.11,74788.18,0.0,-0.12513,8e-05,13.55549]
[1776341455832,38.11,74792.32,0.0,-0.12479,8e-05,13.53067]
[1776341456623,38.11,74792.32,0.0,-0.12479,8e-05,13.53067]
[1776341456640,38.11,74792.32,0.0,-0.12479,8e-05,13.53067]
[1776341456726,38.11,74792.32,0.0,-0.12479,8e-05,13.53067]
[1776341458479,38.11,74799.36,0.0,-0.12422,8e-05,13.48865]
[1776341459374,38.12,74803.38,0.0,-0.12389,8e-05,13.46469]
[1776341460059,38.12,74804.87,0.0,-0.12378,8e-05,13.45599]
[1776341460069,38.12,74804.87,0.0,-0.12378,8e-05,13.45599]
[1776341460320,38.12,74804.87,0.0,-0.12378,8e-05,13.45599]
[1776341460748,38.12,74804.87,0.0,-0.12378,8e-05,13.45599]
[1776341461824,38.12,74803.33,0.0,-0.1239,8e-05,13.46552]
[1776341461837,38.12,74803.33,0.0,-0.1239,8e-05,13.46552]
[1776341462499,38.12,74801.31,0.0,-0.12407,8e-05,13.47793]
[1776341464112,38.12,74801.91,0.0,-0.12403,8e-05,13.47478]
[1776341464120,38.12,74801.91,0.0,-0.12403,8e-05,13.47478]
[1776341467545,38.12,74807.29,0.0,-0.1236,8e-05,13.44317]
[1776341467554,38.12,74807.29,0.0,-0.1236,8e-05,13.44317]
[1776341467881,38.12,74807.29,0.0,-0.1236,8e-05,13.44317]
[1776341468648,38.12,74808.38,0.0,-0.12351,8e-05,13.43661]
[1776341468951,38.12,74822.5,0.0,-0.12237,8e-05,13.35197]
[1776341469463,38.12,74822.5,0.0,-0.12237,8e-05,13.35197]
[1776341469714,38.12,74822.5,0.0,-0.12237,8e-05,13.35197]
[1776341470034,38.12,74832.6,0.0,-0.12156,8e-05,13.2917]
[1776341472337,38.12,74840.53,0.0,-0.12094,8e-05,13.24518]
[1776341473001,38.12,74839.99,0.0,-0.12099,8e-05,13.24899]
[1776341473051,38.12,74839.99,0.0,-0.12099,8e-05,13.24899]
[1776341473971,38.13,74837.81,0.0,-0.12117,8e-05,13.26262]
[1776341474240,38.13,74837.81,0.0,-0.12117,8e-05,13.26262]
[1776341474978,38.13,74836.22,0.0,-0.12131,8e-05,13.27268]
[1776341477948,38.13,74834.49,0.0,-0.12145,8e-05,13.28333]
[1776341478723,38.13,74835.21,0.0,-0.1214,8e-05,13.28001]
[1776341479397,38.13,74852.48,0.0,-0.12002,8e-05,13.17648]
[1776341483379,38.13,74865.57,0.0,-0.11901,8e-05,13.10016]
[1776341484866,38.13,74865.57,0.0,-0.11901,8e-05,13.10016]
[1776341484904,38.13,74880.01,0.0,-0.11787,8e-05,13.01391]
[1776341485242,38.13,74880.01,0.0,-0.11787,8e-05,13.01391]
[1776341485978,38.13,74880.91,0.0,-0.1178,8e-05,13.00854]
[1776341486385,38.13,74880.91,0.0,-0.1178,8e-05,13.00854]
[1776341487021,38.14,74885.28,0.0,-0.11747,8e-05,12.98315]
[1776341487943,38.14,74885.28,0.0,-0.11747,8e-05,12.98315]
[1776341489896,38.14,74887.2,0.0,-0.11731,8e-05,12.9717]
[1776341489936,38.14,74887.2,0.0,-0.11731,8e-05,12.9717]
[1776341489945,38.14,74887.2,0.0,-0.11731,8e-05,12.9717]
[1776341489952,38.14,74887.2,0.0,-0.11731,8e-05,12.9717]
[1776341489979,38.16,74887.82,0.0,-0.11743,8e-05,12.9812]
[1776341491284,38.17,74868.43,0.0,-0.11899,8e-05,13.09746]
[1776341492978,38.17,74868.43,0.0,-0.11899,8e-05,13.09746]
[1776341493004,38.17,74868.43,0.0,-0.11899,8e-05,13.09746]
[1776341492992,38.19,74853.89,0.0,-0.12023,8e-05,13.19096]
[1776341493110,38.19,74853.89,0.0,-0.12023,8e-05,13.19096]
[1776341493762,38.19,74853.89,0.0,-0.12023,8e-05,13.19096]
[1776341494654,38.19,74850.35,0.0,-0.12051,8e-05,13.21227]
[1776341494799,38.19,74850.35,0.0,-0.12051,8e-05,13.21227]
[1776341494898,38.19,74850.35,0.0,-0.12051,8e-05,13.21227]
[1776341494969,38.19,74844.87,0.0,-0.12095,8e-05,13.24542]
[1776341500862,38.19,74836.51,0.0,-0.12164,8e-05,13.29663]
[1776341502227,38.19,74834.87,0.0,-0.12178,8e-05,13.30692]
[1776341502961,38.19,74834.87,0.0,-0.12178,8e-05,13.30692]
[1776341503038,38.19,74831.78,0.0,-0.12203,8e-05,13.32579]
[1776341503911,38.19,74819.96,0.0,-0.12299,8e-05,13.39691]
[1776341508137,38.2,74812.96,0.0,-0.12357,8e-05,13.43988]
[1776341508146,38.2,74812.96,0.0,-0.12357,8e-05,13.43988]
[1776341508581,38.2,74812.96,0.0,-0.12357,8e-05,13.43988]
[1776341508604,38.2,74811.51,0.0,-0.12369,8e-05,13.44887]
[1776341510763,38.2,74811.51,0.0,-0.12369,8e-05,13.44914]
[1776341513089,38.2,74794.79,0.0,-0.12507,8e-05,13.5506]
[1776341513305,38.2,74794.79,0.0,-0.12507,8e-05,13.55073]
[1776341518322,38.2,74794.35,0.0,-0.12511,8e-05,13.55374]
[1776341522737,38.2,74793.58,0.0,-0.12518,8e-05,13.55868]
[1776341522787,38.2,74794.0,0.0,-0.12515,8e-05,13.5563]
[1776341525397,38.2,74778.38,0.0,-0.12644,8e-05,13.651]
[1776341526694,38.2,74778.38,0.0,-0.12644,8e-05,13.651]
[1776341527274,38.2,74784.02,0.0,-0.12598,8e-05,13.61726]
[1776341527867,38.2,74784.02,0.0,-0.12598,8e-05,13.61726]
[1776341527898,38.2,74798.39,0.0,-0.1248,8e-05,13.53117]
[1776341528181,38.2,74798.39,0.0,-0.1248,8e-05,13.53117]
[1776341528451,38.2,74798.39,0.0,-0.1248,8e-05,13.53117]
[1776341528740,38.2,74798.39,0.0,-0.1248,8e-05,13.53117]
[1776341528919,38.2,74801.69,0.0,-0.12454,8e-05,13.51145]
[1776341529621,38.2,74801.69,0.0,-0.12454,8e-05,13.51145]
[1776341529940,38.2,74801.69,0.0,-0.12454,8e-05,13.51145]
[1776341529949,38.2,74801.69,0.0,-0.12454,8e-05,13.51145]
[1776341529953,38.2,74801.69,0.0,-0.12454,8e-05,13.51145]
[1776341530050,38.2,74797.11,0.0,-0.12491,8e-05,13.53939]
[1776341530406,38.2,74797.11,0.0,-0.12491,8e-05,13.53939]
[1776341532909,38.2,74798.86,0.0,-0.12477,8e-05,13.52897]
[1776341533446,38.21,74799.7,0.0,-0.12471,8e-05,13.52417]
[1776341533722,38.21,74799.7,0.0,-0.12471,8e-05,13.52417]
[1776341533768,38.21,74799.7,0.0,-0.12471,8e-05,13.52417]
[1776341534511,38.21,74807.66,0.0,-0.12406,8e-05,13.47631]
[1776341535003,38.21,74821.23,0.0,-0.12296,8e-05,13.39517]
[1776341536242,38.21,74821.23,0.0,-0.12296,8e-05,13.39517]
[1776341536292,38.21,74821.23,0.0,-0.12296,8e-05,13.39517]
[1776341536900,38.21,74821.23,0.0,-0.12296,8e-05,13.39517]
[1776341536906,38.21,74821.23,0.0,-0.12296,8e-05,13.39517]
[1776341537627,38.21,74827.0,0.0,-0.1225,8e-05,13.36131]
[1776341537632,38.21,74827.0,0.0,-0.1225,8e-05,13.36131]
[1776341538807,38.21,74826.13,0.0,-0.12258,8e-05,13.36693]
[1776341539780,38.21,74824.68,0.0,-0.1227,8e-05,13.37602]
[1776341541146,38.21,74824.06,0.0,-0.12276,8e-05,13.38053]
[1776341542313,38.21,74821.64,0.0,-0.12296,8e-05,13.39542]
[1776341542567,38.21,74821.64,0.0,-0.12296,8e-05,13.39542]
[1776341545764,38.21,74815.57,0.0,-0.12347,8e-05,13.43292]
[1776341549908,38.22,74808.21,0.0,-0.12408,8e-05,13.47844]
[1776341549934,38.22,74808.21,0.0,-0.12408,8e-05,13.47844]
[1776341549999,38.22,74805.63,0.0,-0.1243,8e-05,13.49421]
[1776341556634,38.22,74806.19,0.0,-0.12425,8e-05,13.4887]
[1776341558788,38.22,74806.57,0.0,-0.12422,8e-05,13.48665]
[1776341563704,38.22,74799.19,0.0,-0.12483,8e-05,13.53194]
[1776341568847,38.23,74798.58,0.0,-0.1249,8e-05,13.53652]
[1776341572764,38.23,74797.47,0.0,-0.125,8e-05,13.54396]
[1776341575898,38.23,74796.71,0.0,-0.12507,8e-05,13.54912]
[1776341576081,38.23,74796.71,0.0,-0.12507,8e-05,13.54912]
[1776341576106,38.23,74796.71,0.0,-0.12507,8e-05,13.54912]
[1776341578864,38.23,74789.73,0.0,-0.12565,8e-05,13.59162]
[1776341584869,38.23,74782.78,0.0,-0.12623,8e-05,13.63408]
[1776341587508,38.23,74782.07,0.0,-0.12629,8e-05,13.63852]
[1776341590764,38.23,74782.46,0.0,-0.12626,8e-05,13.63641]
[1776341593001,38.23,74782.35,0.0,-0.12627,8e-05,13.63723]
[1776341598277,38.23,74781.03,0.0,-0.12638,8e-05,13.64564]
[1776341599211,38.23,74780.18,0.0,-0.12645,8e-05,13.65082]
[1776341601109,38.23,74780.18,0.0,-0.12646,8e-05,13.65089]
[1776341600998,38.23,74769.3,0.0,-0.12736,8e-05,13.71644]
[1776341601678,38.23,74769.3,0.0,-0.12736,8e-05,13.71644]
[1776341602951,38.23,74769.3,0.0,-0.12735,8e-05,13.71641]
[1776341602972,38.23,74783.23,0.0,-0.1262,8e-05,13.63252]
[1776341609136,38.24,74785.0,0.0,-0.12607,8e-05,13.62257]
[1776341615053,38.24,74787.63,0.0,-0.12583,8e-05,13.60384]
[1776341616947,38.24,74788.6,0.0,-0.12576,8e-05,13.59818]
[1776341617067,38.24,74791.24,0.0,-0.12554,8e-05,13.58249]
[1776341622101,38.24,74786.85,0.0,-0.12591,8e-05,13.6097]
[1776341625871,38.24,74786.23,0.0,-0.12597,8e-05,13.61386]
[1776341628799,38.24,74783.5,0.0,-0.1262,8e-05,13.63068]
[1776341629928,38.24,74780.85,0.0,-0.12642,8e-05,13.64674]
[1776341630160,38.24,74776.79,0.0,-0.12676,8e-05,13.67125]
[1776341632369,38.24,74770.77,0.0,-0.12726,8e-05,13.7081]
[1776341632374,38.24,74770.77,0.0,-0.12726,8e-05,13.7081]
[1776341633179,38.24,74770.06,0.0,-0.12732,8e-05,13.71262]
[1776341636559,38.25,74771.43,0.0,-0.12722,8e-05,13.70505]
[1776341636570,38.25,74771.43,0.0,-0.12722,8e-05,13.70505]
[1776341637207,38.25,74771.58,0.0,-0.12721,8e-05,13.70437]
[1776341639210,38.25,74766.28,0.0,-0.12765,8e-05,13.73654]
[1776341639963,38.25,74762.94,0.0,-0.12793,8e-05,13.75686]
[1776341640498,38.25,74763.33,0.0,-0.1279,8e-05,13.75465]
[1776341641202,38.25,74763.66,0.0,-0.12788,8e-05,13.7528]
[1776341645704,38.25,74761.06,0.0,-0.1281,8e-05,13.76888]
[1776341647516,38.25,74761.34,0.0,-0.12808,8e-05,13.76743]
[1776341653324,38.25,74760.7,0.0,-0.12814,8e-05,13.77213]
[1776341658359,38.25,74757.43,0.0,-0.12842,8e-05,13.79238]
[1776341663395,38.25,74757.49,0.0,-0.12842,8e-05,13.79245]
[1776341665872,38.25,74758.09,0.0,-0.12837,8e-05,13.78892]
[1776341670945,38.25,74758.04,0.0,-0.12839,8e-05,13.78975]
[1776341676487,38.26,74759.01,0.0,-0.12828,8e-05,13.78067]
[1776341680020,38.26,74761.39,0.0,-0.12809,8e-05,13.76652]
[1776341683529,38.26,74765.13,0.0,-0.12779,8e-05,13.74447]
[1776341686853,38.26,74766.22,0.0,-0.1277,8e-05,13.73829]
[1776341686928,38.26,74766.22,0.0,-0.1277,8e-05,13.73829]
[1776341686977,38.26,74766.22,0.0,-0.1277,8e-05,13.73829]
[1776341687233,38.26,74766.22,0.0,-0.1277,8e-05,13.73829]
[1776341687000,38.26,74766.52,0.0,-0.12768,8e-05,13.73674]
[1776341687327,38.26,74766.52,0.0,-0.12768,8e-05,13.73674]
[1776341689877,38.26,74766.52,0.0,-0.12768,8e-05,13.737]
[1776341690568,38.26,74768.49,0.0,-0.12752,8e-05,13.72526]
[1776341694406,38.26,74768.7,0.0,-0.12751,8e-05,13.72451]
[1776341699354,38.26,74770.2,0.0,-0.12739,8e-05,13.71609]
[1776341699463,38.26,74770.2,0.0,-0.12739,8e-05,13.71609]
[1776341699777,38.26,74772.77,0.0,-0.12718,8e-05,13.70074]
[1776341703748,38.26,74785.79,0.0,-0.12611,8e-05,13.62264]
[1776341706843,38.26,74785.42,0.0,-0.12614,8e-05,13.6249]
[1776341708681,38.26,74784.22,0.0,-0.12624,8e-05,13.63214]
[1776341713745,38.26,74784.11,0.0,-0.12625,8e-05,13.63279]
[1776341718781,38.26,74781.61,0.0,-0.12646,8e-05,13.6478]
[1776341719332,38.26,74781.61,0.0,-0.12646,8e-05,13.6478]
[1776341719879,38.26,74781.61,0.0,-0.12646,8e-05,13.6478]
[1776341722639,38.26,74780.74,0.0,-0.12653,8e-05,13.65298]
[1776341723289,38.26,74780.74,0.0,-0.12653,8e-05,13.65298]
[1776341728850,38.26,74780.97,0.0,-0.12651,8e-05,13.65147]
[1776341733886,38.27,74781.5,0.0,-0.12645,8e-05,13.64572]
[1776341738856,38.27,74782.21,0.0,-0.1264,8e-05,13.64172]
[1776341740566,38.27,74781.04,0.0,-0.12649,8e-05,13.64875]
[1776341743957,38.27,74768.42,0.0,-0.12754,8e-05,13.7252]
[1776341745590,38.27,74766.9,0.0,-0.12767,8e-05,13.73448]
[1776341746194,38.27,74766.9,0.0,-0.12767,8e-05,13.73448]
[1776341746287,38.27,74762.72,0.0,-0.12802,8e-05,13.75979]
[1776341748354,38.27,74759.12,0.0,-0.12833,8e-05,13.78216]
[1776341748993,38.27,74758.05,0.0,-0.12842,8e-05,13.78892]
[1776341750269,38.27,74758.05,0.0,-0.12842,8e-05,13.78892]
[1776341750320,38.27,74753.49,0.0,-0.12881,8e-05,13.81671]
[1776341756248,38.27,74747.04,0.0,-0.12936,8e-05,13.85678]
[1776341758464,38.27,74750.17,0.0,-0.12911,8e-05,13.83852]
[1776341760200,38.28,74750.17,0.0,-0.12911,8e-05,13.83894]
[1776341761267,38.28,74750.17,0.0,-0.12911,8e-05,13.83894]
[1776341761459,38.28,74753.33,0.0,-0.12885,8e-05,13.82009]
[1776341762089,38.28,74753.33,0.0,-0.12885,8e-05,13.8203]
[1776341764890,38.28,74743.83,0.0,-0.12965,8e-05,13.8779]
[1776341765733,38.28,74745.76,0.0,-0.1295,8e-05,13.86662]
[1776341766553,38.28,74748.58,0.0,-0.12926,8e-05,13.84976]
[1776341773165,38.28,74745.78,0.0,-0.12951,8e-05,13.86765]
[1776341774737,38.28,74746.16,0.0,-0.12948,8e-05,13.86548]
[1776341778935,38.28,74745.48,0.0,-0.12954,8e-05,13.87005]
[1776341778974,38.28,74745.48,0.0,-0.12954,8e-05,13.87005]
[1776341779189,38.28,74745.48,0.0,-0.12954,8e-05,13.87005]
[1776341780860,38.28,74745.01,0.0,-0.12959,8e-05,13.8731]
[1776341781522,38.28,74745.01,0.0,-0.12959,8e-05,13.8732]
[1776341781724,38.28,74745.01,0.0,-0.12959,8e-05,13.8732]
[1776341784166,38.28,74745.4,0.0,-0.12956,8e-05,13.87104]
[1776341784260,38.28,74746.84,0.0,-0.12944,8e-05,13.86245]
[1776341789278,38.28,74749.28,0.0,-0.12924,8e-05,13.8483]
[1776341791312,38.28,74752.37,0.0,-0.12898,8e-05,13.82958]
[1776341792810,38.28,74753.87,0.0,-0.12883,8e-05,13.8166]
[1776341795563,38.28,74753.59,0.0,-0.12885,8e-05,13.81814]
[1776341796641,38.28,74752.97,0.0,-0.1289,8e-05,13.82184]
[1776341799512,38.28,74753.42,0.0,-0.12886,8e-05,13.81904]
[1776341805395,38.28,74749.46,0.0,-0.12919,8e-05,13.84304]
[1776341806321,38.28,74749.46,0.0,-0.12919,8e-05,13.84304]
[1776341808526,38.28,74748.14,0.0,-0.12931,8e-05,13.85143]
[1776341811362,38.29,74748.87,0.0,-0.12925,8e-05,13.84745]
[1776341813829,38.29,74752.27,0.0,-0.12898,8e-05,13.82756]
[1776341815206,38.29,74754.01,0.0,-0.12884,8e-05,13.81748]
[1776341817992,38.29,74754.18,0.0,-0.12883,8e-05,13.81667]
[1776341822378,38.29,74751.37,0.0,-0.12907,8e-05,13.8346]
[1776341822517,38.29,74751.32,0.0,-0.12908,8e-05,13.83526]
[1776341825154,38.29,74751.16,0.0,-0.1291,8e-05,13.8364]
[1776341825998,38.29,74746.01,0.0,-0.12953,8e-05,13.86779]
[1776341827007,38.29,74745.72,0.0,-0.12956,8e-05,13.86968]
[1776341829855,38.29,74745.45,0.0,-0.12959,8e-05,13.87158]
[1776341830708,38.29,74747.08,0.0,-0.12945,8e-05,13.86203]
[1776341830810,38.29,74748.61,0.0,-0.12933,8e-05,13.85296]
[1776341831884,38.29,74748.61,0.0,-0.12933,8e-05,13.85296]
[1776341831986,38.29,74751.53,0.0,-0.12909,8e-05,13.83552]
[1776341833709,38.29,74751.53,0.0,-0.12909,8e-05,13.83552]
[1776341838244,38.3,74750.98,0.0,-0.12914,8e-05,13.83961]
[1776341838360,38.3,74750.98,0.0,-0.12914,8e-05,13.83961]
[1776341838407,38.3,74750.85,0.0,-0.12916,8e-05,13.8408]
[1776341838523,38.3,74750.85,0.0,-0.12916,8e-05,13.8408]
[1776341839348,38.3,74750.85,0.0,-0.12916,8e-05,13.8408]
[1776341839356,38.3,74750.85,0.0,-0.12916,8e-05,13.8408]
[1776341839377,38.3,74774.21,0.0,-0.12721,8e-05,13.70007]
[1776341839712,38.3,74774.21,0.0,-0.12721,8e-05,13.70007]
[1776341839956,38.3,74774.21,0.0,-0.12721,8e-05,13.70007]
[1776341840030,38.3,74774.21,0.0,-0.12721,8e-05,13.70007]
[1776341840214,38.3,74774.21,0.0,-0.12721,8e-05,13.70007]
[1776341840313,38.3,74774.21,0.0,-0.12721,8e-05,13.70007]
[1776341840357,38.3,74798.31,0.0,-0.12523,8e-05,13.55532]
[1776341841405,38.3,74798.31,0.0,-0.12523,8e-05,13.55532]
[1776341841418,38.3,74798.31,0.0,-0.12523,8e-05,13.55532]
[1776341841436,38.3,74813.2,0.0,-0.12402,8e-05,13.46611]
[1776341842218,38.3,74813.2,0.0,-0.12402,8e-05,13.46611]
[1776341842456,38.3,74813.2,0.0,-0.12402,8e-05,13.46611]
[1776341843350,38.3,74812.89,0.0,-0.12405,8e-05,13.46822]
[1776341843602,38.3,74812.75,0.0,-0.12406,8e-05,13.46906]
[1776341844357,38.3,74812.75,0.0,-0.12406,8e-05,13.46906]
[1776341844407,38.3,74815.05,0.0,-0.12388,8e-05,13.45579]
[1776341844687,38.3,74815.05,0.0,-0.12388,8e-05,13.45579]
[1776341844853,38.3,74822.74,0.0,-0.12326,8e-05,13.40972]
[1776341848593,38.3,74824.53,0.0,-0.12312,8e-05,13.39975]
[1776341848603,38.3,74824.53,0.0,-0.12312,8e-05,13.39975]
[1776341849562,38.3,74828.28,0.0,-0.12282,8e-05,13.37742]
[1776341852022,38.3,74829.35,0.0,-0.12271,8e-05,13.3675]
[1776341852085,38.3,74829.35,0.0,-0.12271,8e-05,13.3675]
[1776341852910,38.3,74828.61,0.0,-0.12277,8e-05,13.37206]
[1776341858161,38.3,74828.15,0.0,-0.12282,8e-05,13.37596]
[1776341863823,38.31,74825.43,0.0,-0.12308,8e-05,13.39495]
[1776341864694,38.31,74825.43,0.0,-0.12308,8e-05,13.39495]
[1776341866179,38.31,74824.37,0.0,-0.12317,8e-05,13.40169]
[1776341866347,38.31,74824.37,0.0,-0.12317,8e-05,13.40169]
[1776341866719,38.31,74820.95,0.0,-0.12345,8e-05,13.42254]
[1776341866727,38.31,74820.95,0.0,-0.12345,8e-05,13.42254]
[1776341867379,38.31,74814.88,0.0,-0.12395,8e-05,13.45927]
[1776341868326,38.31,74814.88,0.0,-0.12395,8e-05,13.45927]
[1776341868340,38.31,74814.88,0.0,-0.12395,8e-05,13.45927]
[1776341868395,38.31,74812.53,0.0,-0.12414,8e-05,13.4737]
[1776341870343,38.31,74812.53,0.0,-0.12415,8e-05,13.474]
[1776341870403,38.32,74811.74,0.0,-0.12422,8e-05,13.47901]
[1776341872596,38.32,74812.31,0.0,-0.12418,8e-05,13.47611]
[1776341872885,38.32,74812.73,0.0,-0.12414,8e-05,13.47386]
[1776341874481,38.32,74812.73,0.0,-0.12414,8e-05,13.47386]
[1776341876413,38.32,74817.66,0.0,-0.12375,8e-05,13.44487]
[1776341880374,38.32,74819.04,0.0,-0.12366,8e-05,13.43779]
[1776341880497,38.32,74819.04,0.0,-0.12366,8e-05,13.43779]
[1776341880607,38.32,74819.1,0.0,-0.12365,8e-05,13.43772]
[1776341881085,38.32,74815.42,0.0,-0.12396,8e-05,13.46005]
[1776341882583,38.32,74815.42,0.0,-0.12396,8e-05,13.46033]
[1776341887990,38.33,74811.01,0.0,-0.12433,8e-05,13.48796]
[1776341892671,38.33,74812.94,0.0,-0.12419,8e-05,13.47719]
[1776341893026,38.33,74813.08,0.0,-0.12418,8e-05,13.47655]
[1776341896129,38.33,74812.52,0.0,-0.12423,8e-05,13.4803]
[1776341896160,38.33,74812.52,0.0,-0.12423,8e-05,13.4803]
[1776341896167,38.33,74805.6,0.0,-0.1248,8e-05,13.52196]
[1776341896840,38.33,74805.6,0.0,-0.1248,8e-05,13.52196]
[1776341897053,38.33,74805.6,0.0,-0.1248,8e-05,13.52214]
[1776341898323,38.33,74805.6,0.0,-0.1248,8e-05,13.52214]
[1776341900853,38.33,74796.74,0.0,-0.12553,8e-05,13.5755]
[1776341901226,38.33,74796.13,0.0,-0.12558,8e-05,13.5792]
[1776341902376,38.33,74796.13,0.0,-0.12558,8e-05,13.5792]
[1776341902432,38.33,74796.13,0.0,-0.12558,8e-05,13.5792]
[1776341904739,38.33,74801.32,0.0,-0.12515,8e-05,13.5482]
[1776341910153,38.33,74802.49,0.0,-0.12507,8e-05,13.54186]
[1776341914911,38.33,74798.74,0.0,-0.12535,8e-05,13.561]
[1776341918001,38.33,74797.06,0.0,-0.12549,8e-05,13.5714]
[1776341923094,38.33,74795.77,0.0,-0.1256,8e-05,13.57955]
[1776341923286,38.33,74795.77,0.0,-0.1256,8e-05,13.57955]
[1776341924157,38.33,74791.69,0.0,-0.12594,8e-05,13.60424]
[1776341924350,38.33,74791.69,0.0,-0.12594,8e-05,13.60424]
[1776341924529,38.33,74780.06,0.0,-0.1269,8e-05,13.67427]
[1776341925912,38.33,74780.06,0.0,-0.1269,8e-05,13.67427]
[1776341926890,38.34,74776.25,0.0,-0.12722,8e-05,13.69738]
[1776341927603,38.34,74776.79,0.0,-0.12718,8e-05,13.69429]
[1776341929581,38.34,74776.81,0.0,-0.12717,8e-05,13.69403]
[1776341933678,38.34,74778.24,0.0,-0.12706,8e-05,13.68602]
[1776341938140,38.34,74779.47,0.0,-0.12697,8e-05,13.67907]
[1776341938845,38.34,74779.03,0.0,-0.127,8e-05,13.68176]
[1776341941687,38.34,74769.71,0.0,-0.12777,8e-05,13.73743]
[1776341941760,38.34,74769.71,0.0,-0.12777,8e-05,13.73743]
[1776341942377,38.34,74769.71,0.0,-0.12777,8e-05,13.73726]
[1776341942749,38.34,74769.71,0.0,-0.12777,8e-05,13.73726]
[1776341943754,38.34,74767.22,0.0,-0.12797,8e-05,13.75208]
[1776341943764,38.34,74767.22,0.0,-0.12797,8e-05,13.75208]
[1776341944391,38.34,74767.28,0.0,-0.12796,8e-05,13.75153]
[1776341945769,38.34,74766.16,0.0,-0.12806,8e-05,13.75809]
[1776341946405,38.33,74766.26,0.0,-0.12804,8e-05,13.75731]
[1776341946743,38.33,74766.26,0.0,-0.12804,8e-05,13.75731]
[1776341951888,38.33,74766.56,0.0,-0.12802,8e-05,13.75553]
[1776341951971,38.33,74766.56,0.0,-0.12802,8e-05,13.75553]
[1776341956737,38.33,74777.09,0.0,-0.12714,8e-05,13.69199]
[1776341956875,38.33,74777.09,0.0,-0.12714,8e-05,13.69199]
[1776341957484,38.33,74778.97,0.0,-0.12699,8e-05,13.68059]
[1776341957949,38.33,74778.97,0.0,-0.12699,8e-05,13.68059]
[1776341958647,38.33,74785.28,0.0,-0.12647,8e-05,13.6426]
[1776341960000,38.33,74793.43,0.0,-0.1258,8e-05,13.59363]
[1776341962696,38.33,74794.86,0.0,-0.12568,8e-05,13.58521]
[1776341962765,38.33,74794.86,0.0,-0.12568,8e-05,13.58521]
[1776341962871,38.33,74794.86,0.0,-0.12568,8e-05,13.58521]
[1776341964052,38.33,74794.41,0.0,-0.12572,8e-05,13.58797]
[1776341969569,38.33,74786.52,0.0,-0.12637,8e-05,13.6355]
[1776341971045,38.33,74786.03,0.0,-0.12641,8e-05,13.63844]
[1776341971583,38.33,74786.28,0.0,-0.12636,8e-05,13.6331]
[1776341975569,38.33,74785.27,0.0,-0.12644,8e-05,13.63909]
[1776341980656,38.33,74785.76,0.0,-0.1264,8e-05,13.63583]
[1776341982772,38.33,74785.87,0.0,-0.12639,8e-05,13.63511]
[1776341988701,38.33,74786.72,0.0,-0.12631,8e-05,13.62965]
[1776341990520,38.33,74786.72,0.0,-0.12631,8e-05,13.62965]
[1776341995749,38.33,74778.11,0.0,-0.12702,8e-05,13.68081]
[1776342000785,38.33,74780.04,0.0,-0.12685,8e-05,13.6686]
[1776342003287,38.33,74783.21,0.0,-0.12659,8e-05,13.64944]
[1776342004239,38.33,74785.83,0.0,-0.12637,8e-05,13.63359]
[1776342007361,38.33,74793.84,0.0,-0.12571,8e-05,13.58535]
[1776342012870,38.33,74792.84,0.0,-0.12579,8e-05,13.5914]
[1776342016026,38.33,74792.43,0.0,-0.12582,8e-05,13.59387]
[1776342018545,38.33,74792.27,0.0,-0.12584,8e-05,13.59484]
[1776342022648,38.33,74792.69,0.0,-0.1258,8e-05,13.59234]
[1776342022940,38.33,74792.45,0.0,-0.12582,8e-05,13.5938]
[1776342024064,38.33,74792.45,0.0,-0.12582,8e-05,13.5938]
[1776342025029,38.33,74801.57,0.0,-0.12508,8e-05,13.53907]
[1776342025048,38.33,74801.57,0.0,-0.12508,8e-05,13.53907]
[1776342025973,38.33,74804.38,0.0,-0.12485,8e-05,13.52228]
[1776342030955,38.33,74803.87,0.0,-0.1249,8e-05,13.52588]
[1776342031074,38.33,74803.87,0.0,-0.1249,8e-05,13.52588]
[1776342034295,38.33,74801.5,0.0,-0.12506,8e-05,13.53655]
[1776342034341,38.33,74801.13,0.0,-0.1251,8e-05,13.53884]
[1776342040059,38.33,74794.38,0.0,-0.12565,8e-05,13.57954]
[1776342042858,38.33,74793.1,0.0,-0.12576,8e-05,13.58728]
[1776342048114,38.33,74791.61,0.0,-0.12588,8e-05,13.59638]
[1776342050104,38.33,74791.08,0.0,-0.12593,8e-05,13.59958]
[1776342050685,38.33,74791.08,0.0,-0.12593,8e-05,13.59958]
[1776342058184,38.33,74788.29,0.0,-0.12616,8e-05,13.61651]
[1776342063440,38.33,74779.21,0.0,-0.12691,8e-05,13.67113]
[1776342064180,38.33,74778.7,0.0,-0.12695,8e-05,13.67419]
[1776342068871,38.33,74775.47,0.0,-0.12721,8e-05,13.69327]
[1776342070339,38.33,74775.88,0.0,-0.12717,8e-05,13.69058]
[1776342074822,38.33,74775.24,0.0,-0.12722,8e-05,13.69395]
[1776342076878,38.33,74773.67,0.0,-0.12735,8e-05,13.70301]
[1776342077212,38.33,74773.67,0.0,-0.12735,8e-05,13.70301]
[1776342077243,38.33,74773.67,0.0,-0.12735,8e-05,13.70301]
[1776342077420,38.33,74773.67,0.0,-0.12735,8e-05,13.70301]
[1776342077452,38.33,74773.67,0.0,-0.12734,8e-05,13.70288]
[1776342078496,38.33,74773.67,0.0,-0.12734,8e-05,13.70288]
[1776342079333,38.33,74772.08,0.0,-0.12747,8e-05,13.7123]
[1776342080093,38.33,74769.4,0.0,-0.12769,8e-05,13.72828]
[1776342080354,38.33,74769.4,0.0,-0.12769,8e-05,13.72828]
[1776342080478,38.33,74769.4,0.0,-0.12769,8e-05,13.72828]
[1776342082564,38.33,74750.25,0.0,-0.12929,8e-05,13.84376]
[1776342088129,38.33,74740.87,0.0,-0.13007,8e-05,13.89989]
[1776342088170,38.33,74740.87,0.0,-0.13007,8e-05,13.89989]
[1776342088635,38.33,74740.87,0.0,-0.13007,8e-05,13.89989]
[1776342090633,38.33,74742.97,0.0,-0.12989,8e-05,13.88692]
[1776342091449,38.33,74741.91,0.0,-0.12998,8e-05,13.89316]
[1776342091500,38.33,74742.54,0.0,-0.1299,8e-05,13.8854]
[1776342094421,38.33,74743.45,0.0,-0.12982,8e-05,13.87959]
[1776342099750,38.32,74745.35,0.0,-0.12964,8e-05,13.86728]
[1776342105735,38.32,74747.37,0.0,-0.12947,8e-05,13.85442]
[1776342106341,38.32,74747.8,0.0,-0.12943,8e-05,13.8517]
[1776342113577,38.32,74750.11,0.0,-0.12922,8e-05,13.83686]
[1776342118612,38.32,74752.43,0.0,-0.12902,8e-05,13.82237]
[1776342123651,38.32,74750.28,0.0,-0.12919,8e-05,13.83485]
[1776342128685,38.32,74746.92,0.0,-0.12947,8e-05,13.85442]
[1776342133721,38.32,74747.29,0.0,-0.12943,8e-05,13.85158]
[1776342138755,38.31,74741.15,0.0,-0.12993,8e-05,13.8878]
[1776342143790,38.31,74739.9,0.0,-0.13002,8e-05,13.89432]
[1776342148826,38.31,74743.49,0.0,-0.1297,8e-05,13.87137]
[1776342155229,38.31,74746.99,0.0,-0.12937,8e-05,13.84564]
[1776342155254,38.31,74746.99,0.0,-0.12937,8e-05,13.84564]
[1776342155317,38.31,74747.31,0.0,-0.12934,8e-05,13.84334]
[1776342160910,38.3,74746.63,0.0,-0.12938,8e-05,13.84626]
[1776342167024,38.3,74748.09,0.0,-0.12925,8e-05,13.83704]
[1776342169291,38.3,74754.0,0.0,-0.12874,8e-05,13.80041]
[1776342170840,38.3,74754.6,0.0,-0.12869,8e-05,13.79645]
[1776342173183,38.3,74752.38,0.0,-0.12887,8e-05,13.80954]
[1776342177070,38.3,74747.36,0.0,-0.12928,8e-05,13.8392]
[1776342177679,38.3,74747.36,0.0,-0.12928,8e-05,13.8392]
[1776342177838,38.3,74744.93,0.0,-0.12948,8e-05,13.85369]
[1776342178033,38.3,74744.93,0.0,-0.12948,8e-05,13.8535]
[1776342183273,38.29,74741.24,0.0,-0.12978,8e-05,13.87461]
[1776342189348,38.29,74741.6,0.0,-0.12973,8e-05,13.87122]
[1776342190085,38.29,74740.69,0.0,-0.1298,8e-05,13.87647]
[1776342190344,38.29,74729.1,0.0,-0.13077,8e-05,13.94596]
[1776342191191,38.29,74729.1,0.0,-0.13077,8e-05,13.94596]
[1776342192563,38.29,74718.92,0.0,-0.13163,8e-05,14.00739]
[1776342193479,38.29,74717.85,0.0,-0.13172,8e-05,14.01386]
[1776342193898,38.29,74716.92,0.0,-0.1318,8e-05,14.01954]
[1776342194458,38.29,74716.92,0.0,-0.1318,8e-05,14.01954]
[1776342195963,38.29,74716.92,0.0,-0.13181,8e-05,14.01965]
[1776342196940,38.29,74715.13,0.0,-0.13196,9e-05,14.03053]
[1776342197005,38.29,74715.13,0.0,-0.13196,9e-05,14.03053]
[1776342197964,38.29,74713.06,0.0,-0.13214,9e-05,14.0431]
[1776342197967,38.29,74713.06,0.0,-0.13214,9e-05,14.0431]
[1776342197992,38.29,74713.06,0.0,-0.13214,9e-05,14.0431]
[1776342198385,38.29,74716.11,0.0,-0.13187,9e-05,14.02445]
[1776342199125,38.29,74716.11,0.0,-0.13187,9e-05,14.02445]
[1776342199232,38.29,74716.11,0.0,-0.13187,9e-05,14.02445]
[1776342199359,38.29,74716.11,0.0,-0.13187,9e-05,14.02445]
[1776342200075,38.29,74715.32,0.0,-0.13194,9e-05,14.02905]
[1776342203020,38.29,74717.32,0.0,-0.13176,8e-05,14.01647]
[1776342209249,38.29,74719.9,0.0,-0.13153,8e-05,14.00003]
[1776342213790,38.29,74719.42,0.0,-0.13154,8e-05,13.99874]
[1776342219416,38.28,74718.72,0.0,-0.13159,8e-05,14.0022]
[1776342222467,38.28,74718.32,0.0,-0.13162,8e-05,14.00421]
[1776342228383,38.28,74714.98,0.0,-0.13189,9e-05,14.02341]
[1776342233169,38.28,74715.18,0.0,-0.13186,9e-05,14.02154]
[1776342233268,38.28,74715.18,0.0,-0.13186,9e-05,14.02154]
[1776342236599,38.28,74717.19,0.0,-0.13168,8e-05,14.00904]
[1776342238060,38.28,74717.45,0.0,-0.13166,8e-05,14.00747]
[1776342239342,38.28,74717.45,0.0,-0.13166,8e-05,14.00727]
[1776342243510,38.28,74723.73,0.0,-0.13112,8e-05,13.96898]
[1776342248422,38.28,74726.25,0.0,-0.13091,8e-05,13.95374]
[1776342248493,38.28,74726.25,0.0,-0.13091,8e-05,13.95374]
[1776342253795,38.28,74725.88,0.0,-0.13094,8e-05,13.95606]
[1776342254912,38.28,74725.88,0.0,-0.13094,8e-05,13.95609]
[1776342255610,38.28,74725.88,0.0,-0.13094,8e-05,13.95609]
[1776342255820,38.28,74725.88,0.0,-0.13094,8e-05,13.95609]
[1776342256277,38.28,74727.15,0.0,-0.13083,8e-05,13.94843]
[1776342256537,38.28,74727.15,0.0,-0.13083,8e-05,13.94843]
[1776342258972,38.28,74712.35,0.0,-0.13209,9e-05,14.03798]
[1776342264760,38.28,74718.59,0.0,-0.13155,8e-05,13.99981]
[1776342265826,38.28,74718.41,0.0,-0.13157,8e-05,14.00084]
[1776342265875,38.28,74718.41,0.0,-0.13157,8e-05,14.00084]
[1776342275721,38.28,74717.03,0.0,-0.13165,8e-05,14.00478]
[1776342280779,38.27,74716.22,0.0,-0.13172,8e-05,14.0094]
[1776342285793,38.27,74720.42,0.0,-0.13136,8e-05,13.98374]
[1776342290083,38.27,74719.95,0.0,-0.13139,8e-05,13.98647]
[1776342295861,38.27,74717.92,0.0,-0.13156,8e-05,13.99868]
[1776342297414,38.27,74717.33,0.0,-0.13161,8e-05,14.00221]
[1776342298098,38.27,74717.55,0.0,-0.1316,8e-05,14.00084]
[1776342301301,38.27,74718.54,0.0,-0.13151,8e-05,13.99482]
[1776342301365,38.27,74718.54,0.0,-0.13151,8e-05,13.99482]
[1776342306941,38.27,74718.08,0.0,-0.13155,8e-05,13.99737]
[1776342307577,38.27,74718.08,0.0,-0.13155,8e-05,13.99737]
[1776342313044,38.27,74718.86,0.0,-0.13148,8e-05,13.99251]
[1776342319380,38.27,74726.26,0.0,-0.13085,8e-05,13.94775]
[1776342320616,38.27,74727.18,0.0,-0.13077,8e-05,13.94223]
[1776342323226,38.27,74729.2,0.0,-0.13061,8e-05,13.93019]
[1776342327043,38.27,74731.05,0.0,-0.13045,8e-05,13.91936]
[1776342328163,38.27,74731.15,0.0,-0.13044,8e-05,13.91865]
[1776342328250,38.27,74735.16,0.0,-0.1301,8e-05,13.89432]
[1776342330197,38.27,74735.16,0.0,-0.13011,8e-05,13.89443]
[1776342330204,38.27,74735.16,0.0,-0.13011,8e-05,13.89443]
[1776342330207,38.27,74736.93,0.0,-0.12996,8e-05,13.88389]
[1776342336055,38.28,74742.72,0.0,-0.12945,8e-05,13.84592]
[1776342342187,38.28,74745.91,0.0,-0.12921,8e-05,13.82816]
[1776342347222,38.28,74746.47,0.0,-0.12918,8e-05,13.82588]
[1776342352257,38.28,74746.79,0.0,-0.12916,8e-05,13.82505]
[1776342357291,38.29,74747.13,0.0,-0.12915,8e-05,13.8241]
[1776342361355,38.29,74747.29,0.0,-0.12914,8e-05,13.82378]
[1776342361587,38.29,74756.99,0.0,-0.12834,8e-05,13.76551]
[1776342364759,38.29,74768.39,0.0,-0.12739,8e-05,13.69724]
[1776342370385,38.29,74768.73,0.0,-0.12738,8e-05,13.69619]
[1776342375754,38.29,74768.23,0.0,-0.12743,8e-05,13.69988]
[1776342384718,38.3,74765.5,0.0,-0.12768,8e-05,13.71785]
[1776342394789,38.3,74764.38,0.0,-0.12777,8e-05,13.72272]
[1776342400596,38.3,74762.05,0.0,-0.12797,8e-05,13.73759]
[1776342405637,38.3,74761.95,0.0,-0.12799,8e-05,13.73877]
[1776342410665,38.31,74761.99,0.0,-0.128,8e-05,13.7399]
[1776342416708,38.31,74755.65,0.0,-0.12854,8e-05,13.779]
[1776342421751,38.31,74753.66,0.0,-0.12873,8e-05,13.79231]
[1776342423406,38.31,74752.7,0.0,-0.12881,8e-05,13.79809]
[1776342423759,38.31,74749.24,0.0,-0.1291,8e-05,13.81919]
[1776342429089,38.31,74742.05,0.0,-0.12971,8e-05,13.86327]
[1776342435068,38.32,74743.73,0.0,-0.12959,8e-05,13.85424]
[1776342440878,38.32,74742.41,0.0,-0.12971,8e-05,13.86317]
[1776342445900,38.32,74742.41,0.0,-0.12971,8e-05,13.86317]
[1776342452519,38.32,74738.77,0.0,-0.13004,8e-05,13.88674]
[1776342454317,38.32,74739.13,0.0,-0.12998,8e-05,13.88107]
[1776342454339,38.32,74739.13,0.0,-0.12999,8e-05,13.88139]
[1776342456345,38.32,74739.13,0.0,-0.12999,8e-05,13.88154]
[1776342456356,38.32,74739.13,0.0,-0.12999,8e-05,13.88154]
[1776342457233,38.32,74741.71,0.0,-0.12978,8e-05,13.86614]
[1776342458001,38.32,74741.71,0.0,-0.12978,8e-05,13.8663]
[1776342459367,38.33,74735.89,0.0,-0.13027,8e-05,13.90156]
[1776342462962,38.33,74733.95,0.0,-0.13044,8e-05,13.91356]
[1776342466532,38.33,74733.79,0.0,-0.13046,8e-05,13.9149]
[1776342473115,38.33,74734.14,0.0,-0.13044,8e-05,13.91352]
[1776342478798,38.33,74733.0,0.0,-0.13054,8e-05,13.92077]
[1776342484218,38.33,74727.39,0.0,-0.13103,8e-05,13.95571]
[1776342487912,38.33,74722.91,0.0,-0.13141,8e-05,13.98285]
[1776342488061,38.33,74722.91,0.0,-0.13141,8e-05,13.98285]
[1776342490423,38.33,74722.97,0.0,-0.1314,8e-05,13.9827]
[1776342494604,38.33,74722.73,0.0,-0.13143,8e-05,13.98429]
[1776342496316,38.33,74719.55,0.0,-0.1317,8e-05,14.00355]
[1776342496743,38.33,74719.55,0.0,-0.1317,8e-05,14.00355]
[1776342497033,38.33,74711.34,0.0,-0.1324,9e-05,14.05318]
[1776342498177,38.33,74711.34,0.0,-0.1324,9e-05,14.05318]
[1776342498987,38.33,74711.34,0.0,-0.1324,9e-05,14.05317]
[1776342499381,38.33,74702.94,0.0,-0.13311,9e-05,14.10387]
[1776342501273,38.33,74703.09,0.0,-0.13309,9e-05,14.10267]
[1776342501284,38.33,74703.88,0.0,-0.13303,9e-05,14.09774]
[1776342506375,38.33,74707.52,0.0,-0.1327,9e-05,14.07498]
[1776342507343,38.33,74707.52,0.0,-0.1327,9e-05,14.07498]
[1776342507351,38.33,74707.52,0.0,-0.1327,9e-05,14.07498]
[1776342508185,38.33,74710.45,0.0,-0.13245,9e-05,14.05714]
[1776342508951,38.33,74710.45,0.0,-0.13245,9e-05,14.05714]
[1776342508962,38.33,74710.45,0.0,-0.13245,9e-05,14.05714]
[1776342508971,38.33,74710.45,0.0,-0.13245,9e-05,14.05714]
[1776342509033,38.33,74710.45,0.0,-0.13245,9e-05,14.05702]
[1776342509349,38.33,74710.45,0.0,-0.13245,9e-05,14.05702]
[1776342509406,38.33,74710.85,0.0,-0.13242,9e-05,14.05449]
[1776342514431,38.33,74710.98,0.0,-0.13237,9e-05,14.04931]
[1776342516042,38.33,74710.98,0.0,-0.13237,9e-05,14.04931]
[1776342517471,38.33,74711.13,0.0,-0.13235,9e-05,14.04817]
[1776342518039,38.33,74713.4,0.0,-0.13216,9e-05,14.03433]
[1776342518899,38.33,74713.4,0.0,-0.13216,9e-05,14.03433]
[1776342519526,38.33,74713.54,0.0,-0.13214,9e-05,14.03337]
[1776342519542,38.33,74713.54,0.0,-0.13214,9e-05,14.03337]
[1776342519571,38.33,74713.54,0.0,-0.13214,9e-05,14.03337]
[1776342519602,38.33,74713.54,0.0,-0.13214,9e-05,14.03337]
[1776342519672,38.33,74713.0,0.0,-0.13219,9e-05,14.03653]
[1776342521553,38.33,74713.0,0.0,-0.13219,9e-05,14.03642]
[1776342521676,38.33,74712.97,0.0,-0.13219,9e-05,14.03648]
[1776342523575,38.33,74712.97,0.0,-0.13219,9e-05,14.03637]
[1776342523587,38.33,74712.97,0.0,-0.13219,9e-05,14.03637]
[1776342525614,38.33,74714.24,0.0,-0.13207,9e-05,14.02846]
[1776342525641,38.33,74714.24,0.0,-0.13207,9e-05,14.02846]
[1776342525710,38.32,74714.24,0.0,-0.13207,9e-05,14.02836]
[1776342526471,38.32,74714.24,0.0,-0.13207,9e-05,14.02836]
[1776342526653,38.32,74714.24,0.0,-0.13207,9e-05,14.02836]
[1776342527651,38.32,74713.64,0.0,-0.13212,9e-05,14.03188]
[1776342527879,38.32,74712.84,0.0,-0.13219,9e-05,14.03661]
[1776342529685,38.32,74710.8,0.0,-0.13236,9e-05,14.04883]
[1776342529781,38.32,74710.6,0.0,-0.13238,9e-05,14.04992]
[1776342535781,38.32,74707.31,0.0,-0.13264,9e-05,14.06888]
[1776342541622,38.32,74703.6,0.0,-0.13295,9e-05,14.0902]
[1776342543122,38.32,74703.6,0.0,-0.13295,9e-05,14.0902]
[1776342548672,38.32,74701.23,0.0,-0.13313,9e-05,14.10298]
[1776342553708,38.31,74700.51,0.0,-0.13317,9e-05,14.10628]
[1776342557939,38.31,74699.92,0.0,-0.13322,9e-05,14.10944]
[1776342558160,38.31,74699.92,0.0,-0.13322,9e-05,14.10944]
[1776342558227,38.31,74699.92,0.0,-0.13321,9e-05,14.10902]
[1776342560143,38.31,74699.92,0.0,-0.13321,9e-05,14.10882]
[1776342560199,38.31,74699.92,0.0,-0.13321,9e-05,14.10882]
[1776342560215,38.31,74699.92,0.0,-0.13321,9e-05,14.10882]
[1776342560211,38.31,74705.44,0.0,-0.13274,9e-05,14.07521]
[1776342560759,38.31,74705.44,0.0,-0.13273,9e-05,14.07487]
[1776342561424,38.31,74705.44,0.0,-0.13273,9e-05,14.07487]
[1776342564567,38.31,74718.14,0.0,-0.13165,8e-05,13.99785]
[1776342569786,38.31,74724.67,0.0,-0.13108,8e-05,13.95761]
[1776342570255,38.31,74724.67,0.0,-0.13108,8e-05,13.95761]
[1776342570358,38.31,74725.35,0.0,-0.13102,8e-05,13.95329]
[1776342570519,38.31,74725.35,0.0,-0.13102,8e-05,13.95329]
[1776342570580,38.31,74725.35,0.0,-0.13102,8e-05,13.95329]
[1776342570671,38.31,74725.35,0.0,-0.13102,8e-05,13.95329]
[1776342570702,38.31,74725.35,0.0,-0.13102,8e-05,13.95329]
[1776342570833,38.31,74725.35,0.0,-0.13102,8e-05,13.95332]
[1776342576065,38.31,74726.58,0.0,-0.13089,8e-05,13.94224]
[1776342581906,38.31,74726.97,0.0,-0.13086,8e-05,13.94013]
[1776342586942,38.31,74727.28,0.0,-0.13084,8e-05,13.93847]
[1776342591978,38.31,74733.68,0.0,-0.1303,8e-05,13.90023]
[1776342599027,38.31,74733.12,0.0,-0.13036,8e-05,13.9043]
[1776342604061,38.31,74732.69,0.0,-0.1304,8e-05,13.90737]
[1776342609097,38.31,74731.08,0.0,-0.13055,8e-05,13.91754]
[1776342614132,38.31,74724.1,0.0,-0.13114,8e-05,13.96011]
[1776342616146,38.31,74713.16,0.0,-0.13207,9e-05,14.02619]
[1776342621181,38.31,74709.62,0.0,-0.13237,9e-05,14.0472]
[1776342626216,38.31,74704.77,0.0,-0.13277,9e-05,14.0761]
[1776342631454,38.31,74704.86,0.0,-0.13276,9e-05,14.07532]
[1776342635436,38.31,74706.43,0.0,-0.13259,9e-05,14.06147]
[1776342635442,38.31,74706.43,0.0,-0.13259,9e-05,14.06147]
[1776342635479,38.31,74706.43,0.0,-0.13259,9e-05,14.06147]
[1776342636286,38.31,74707.52,0.0,-0.1325,9e-05,14.05479]
[1776342637453,38.31,74707.81,0.0,-0.13247,9e-05,14.05295]
[1776342644594,38.31,74707.94,0.0,-0.13246,9e-05,14.05167]
[1776342650383,38.31,74702.93,0.0,-0.13287,9e-05,14.08108]
[1776342655418,38.31,74697.37,0.0,-0.13334,9e-05,14.1142]
[1776342662468,38.31,74695.31,0.0,-0.13352,9e-05,14.12724]
[1776342666640,38.31,74694.41,0.0,-0.1336,9e-05,14.1329]
[1776342667344,38.31,74687.8,0.0,-0.13417,9e-05,14.173]
[1776342672365,38.31,74689.62,0.0,-0.13402,9e-05,14.16207]
[1776342678154,38.31,74691.07,0.0,-0.13389,9e-05,14.15339]
[1776342680078,38.31,74691.55,0.0,-0.13385,9e-05,14.15054]
[1776342680210,38.31,74691.55,0.0,-0.13385,9e-05,14.15054]
[1776342682315,38.31,74705.27,0.0,-0.13268,9e-05,14.0676]
[1776342683241,38.31,74705.27,0.0,-0.13268,9e-05,14.0676]
[1776342683256,38.31,74705.27,0.0,-0.13268,9e-05,14.0676]
[1776342683346,38.31,74705.27,0.0,-0.13268,9e-05,14.0676]
[1776342683301,38.31,74705.59,0.0,-0.13265,9e-05,14.06576]
[1776342683450,38.31,74705.59,0.0,-0.13265,9e-05,14.06576]
[1776342684427,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342684684,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342684696,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342684739,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342684772,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342684800,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342684859,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342684889,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342684920,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342684948,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342684978,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342685007,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342685038,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342685067,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342685155,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342685184,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342685214,38.31,74705.59,0.0,-0.13266,9e-05,14.06589]
[1776342685315,38.31,74711.29,0.0,-0.13217,9e-05,14.03154]
[1776342686573,38.31,74711.29,0.0,-0.13217,9e-05,14.03146]
[1776342687584,38.31,74718.38,0.0,-0.13157,8e-05,13.98853]
[1776342687592,38.31,74718.38,0.0,-0.13157,8e-05,13.98853]
[1776342687638,38.31,74718.38,0.0,-0.13157,8e-05,13.98853]
[1776342688257,38.31,74720.11,0.0,-0.13142,8e-05,13.97805]
[1776342690485,38.31,74721.68,0.0,-0.13129,8e-05,13.96857]
[1776342690556,38.31,74721.68,0.0,-0.13129,8e-05,13.96857]
[1776342690738,38.31,74721.68,0.0,-0.13129,8e-05,13.96857]
[1776342690880,38.31,74721.68,0.0,-0.13129,8e-05,13.96857]
[1776342690909,38.31,74721.68,0.0,-0.13129,8e-05,13.96857]
[1776342690941,38.31,74721.68,0.0,-0.13129,8e-05,13.96857]
[1776342690969,38.31,74721.68,0.0,-0.13129,8e-05,13.96857]
[1776342691038,38.31,74721.68,0.0,-0.13129,8e-05,13.96857]
[1776342692412,38.31,74720.9,0.0,-0.13132,8e-05,13.96949]
[1776342692435,38.31,74720.9,0.0,-0.13132,8e-05,13.96949]
[1776342692468,38.31,74720.9,0.0,-0.13132,8e-05,13.96949]
[1776342692679,38.31,74720.81,0.0,-0.13133,8e-05,13.97005]
[1776342693939,38.31,74720.81,0.0,-0.13133,8e-05,13.97005]
[1776342694454,38.31,74720.84,0.0,-0.13133,8e-05,13.96988]
[1776342694693,38.31,74720.84,0.0,-0.13133,8e-05,13.96989]
[1776342699728,38.31,74716.73,0.0,-0.13168,8e-05,13.99473]
[1776342704763,38.31,74719.41,0.0,-0.13145,8e-05,13.97841]
[1776342707797,38.31,74718.33,0.0,-0.13154,8e-05,13.98489]
[1776342708638,38.31,74718.78,0.0,-0.1315,8e-05,13.98214]
[1776342708642,38.31,74718.78,0.0,-0.1315,8e-05,13.98214]
[1776342709241,38.31,74719.22,0.0,-0.13146,8e-05,13.97945]
[1776342714751,38.31,74719.72,0.0,-0.13142,8e-05,13.97628]
[1776342714786,38.31,74719.72,0.0,-0.13142,8e-05,13.97628]
[1776342714792,38.31,74719.72,0.0,-0.13142,8e-05,13.97628]
[1776342716769,38.31,74719.96,0.0,-0.1314,8e-05,13.97478]
[1776342716800,38.31,74719.96,0.0,-0.1314,8e-05,13.97478]
[1776342716813,38.31,74719.96,0.0,-0.1314,8e-05,13.97478]
[1776342718805,38.31,74720.81,0.0,-0.13133,8e-05,13.9696]
[1776342718825,38.31,74720.81,0.0,-0.13133,8e-05,13.9696]
[1776342718838,38.31,74720.81,0.0,-0.13133,8e-05,13.9696]
[1776342720835,38.31,74720.81,0.0,-0.13133,8e-05,13.96958]
[1776342720848,38.31,74720.81,0.0,-0.13133,8e-05,13.96958]
[1776342720857,38.31,74720.81,0.0,-0.13133,8e-05,13.96958]
[1776342726098,38.31,74726.94,0.0,-0.13081,8e-05,13.93247]
[1776342726932,38.31,74726.68,0.0,-0.13083,8e-05,13.93406]
[1776342726963,38.31,74726.68,0.0,-0.13083,8e-05,13.93406]
[1776342726973,38.31,74726.68,0.0,-0.13083,8e-05,13.93406]
[1776342728958,38.31,74728.86,0.0,-0.13064,8e-05,13.92097]
[1776342728982,38.31,74728.86,0.0,-0.13064,8e-05,13.92097]
[1776342728994,38.31,74728.86,0.0,-0.13064,8e-05,13.92097]
[1776342733027,38.31,74728.94,0.0,-0.13064,8e-05,13.92073]
[1776342733062,38.31,74728.94,0.0,-0.13064,8e-05,13.92073]
[1776342733070,38.31,74728.94,0.0,-0.13064,8e-05,13.92073]
[1776342733423,38.31,74728.94,0.0,-0.13064,8e-05,13.92073]
[1776342734187,38.31,74728.94,0.0,-0.13064,8e-05,13.92081]
[1776342734213,38.31,74728.94,0.0,-0.13064,8e-05,13.92081]
[1776342734248,38.31,74728.94,0.0,-0.13064,8e-05,13.92081]
[1776342734282,38.31,74728.94,0.0,-0.13064,8e-05,13.92081]
[1776342734310,38.31,74728.94,0.0,-0.13064,8e-05,13.92081]
[1776342734369,38.31,74728.94,0.0,-0.13064,8e-05,13.92081]
[1776342734396,38.31,74728.94,0.0,-0.13064,8e-05,13.92081]
[1776342734411,38.31,74728.94,0.0,-0.13064,8e-05,13.92088]
[1776342734462,38.31,74728.94,0.0,-0.13064,8e-05,13.92088]
[1776342734494,38.31,74728.94,0.0,-0.13064,8e-05,13.92088]
[1776342734555,38.31,74728.94,0.0,-0.13064,8e-05,13.92088]
[1776342734590,38.31,74728.94,0.0,-0.13064,8e-05,13.92088]
[1776342734677,38.31,74728.94,0.0,-0.13064,8e-05,13.92088]
[1776342734709,38.31,74728.94,0.0,-0.13064,8e-05,13.92088]
[1776342734738,38.31,74728.94,0.0,-0.13064,8e-05,13.92088]
[1776342734767,38.31,74728.94,0.0,-0.13064,8e-05,13.92088]
[1776342736460,38.31,74736.25,0.0,-0.13003,8e-05,13.8769]
[1776342736475,38.31,74736.25,0.0,-0.13003,8e-05,13.8769]
[1776342736485,38.31,74736.25,0.0,-0.13003,8e-05,13.8769]
[1776342736540,38.31,74736.25,0.0,-0.13003,8e-05,13.8769]
[1776342736570,38.31,74736.25,0.0,-0.13003,8e-05,13.8769]
[1776342737195,38.31,74736.25,0.0,-0.13003,8e-05,13.8769]
[1776342737211,38.31,74740.0,0.0,-0.12971,8e-05,13.85442]
[1776342739150,38.31,74740.0,0.0,-0.12972,8e-05,13.85458]
[1776342739239,38.31,74740.1,0.0,-0.12971,8e-05,13.85417]
[1776342742583,38.31,74740.43,0.0,-0.12969,8e-05,13.85274]
[1776342743030,38.31,74740.4,0.0,-0.1297,8e-05,13.85311]
[1776342749388,38.31,74746.79,0.0,-0.12917,8e-05,13.81554]
[1776342759142,38.32,74741.15,0.0,-0.12965,8e-05,13.84839]
[1776342764177,38.32,74742.79,0.0,-0.12953,8e-05,13.83954]
[1776342770219,38.33,74744.02,0.0,-0.12945,8e-05,13.83349]
[1776342775254,38.33,74741.12,0.0,-0.1297,8e-05,13.85208]
[1776342781005,38.33,74738.23,0.0,-0.12996,8e-05,13.87027]
[1776342787568,38.33,74738.01,0.0,-0.13,8e-05,13.8732]
[1776342794946,38.33,74739.07,0.0,-0.12992,8e-05,13.86752]
[1776342794963,38.33,74739.07,0.0,-0.12992,8e-05,13.86752]
[1776342795122,38.33,74739.07,0.0,-0.12992,8e-05,13.86752]
[1776342795184,38.33,74739.07,0.0,-0.12992,8e-05,13.86752]
[1776342795207,38.33,74739.07,0.0,-0.12992,8e-05,13.86752]
[1776342795243,38.33,74739.07,0.0,-0.12992,8e-05,13.86752]
[1776342795335,38.33,74739.07,0.0,-0.12992,8e-05,13.86752]
[1776342795396,38.33,74739.07,0.0,-0.12992,8e-05,13.86752]
[1776342795430,38.33,74739.07,0.0,-0.12992,8e-05,13.86752]
[1776342795436,38.34,74730.34,0.0,-0.13066,8e-05,13.9208]
[1776342795998,38.34,74730.34,0.0,-0.13066,8e-05,13.9208]
[1776342796401,38.34,74730.34,0.0,-0.13066,8e-05,13.92101]
[1776342798043,38.34,74721.63,0.0,-0.1314,8e-05,13.97372]
[1776342798086,38.34,74721.63,0.0,-0.1314,8e-05,13.97372]
[1776342800089,38.34,74722.45,0.0,-0.13134,8e-05,13.96889]
[1776342806471,38.34,74723.94,0.0,-0.13122,8e-05,13.96035]
[1776342811506,38.34,74719.69,0.0,-0.13155,8e-05,13.98238]
[1776342812597,38.34,74719.69,0.0,-0.13155,8e-05,13.98238]
[1776342812713,38.34,74719.69,0.0,-0.13155,8e-05,13.98238]
[1776342817957,38.34,74719.43,0.0,-0.13157,8e-05,13.98387]
[1776342826614,38.34,74721.27,0.0,-0.13141,8e-05,13.97246]
[1776342831650,38.34,74721.66,0.0,-0.13137,8e-05,13.96988]
[1776342836684,38.34,74722.29,0.0,-0.13132,8e-05,13.9658]
[1776342841720,38.34,74718.11,0.0,-0.13167,8e-05,13.99074]
[1776342842568,38.34,74718.11,0.0,-0.13167,8e-05,13.99074]
[1776342842759,38.34,74718.11,0.0,-0.13167,8e-05,13.99074]
[1776342842838,38.34,74718.11,0.0,-0.13167,8e-05,13.99074]
[1776342842959,38.34,74718.11,0.0,-0.13167,8e-05,13.99074]
[1776342843143,38.34,74715.47,0.0,-0.13189,9e-05,14.00659]
[1776342843851,38.34,74715.47,0.0,-0.13189,9e-05,14.00659]
[1776342844820,38.34,74717.28,0.0,-0.13174,8e-05,13.99554]
[1776342844847,38.34,74719.87,0.0,-0.13151,8e-05,13.97978]
[1776342850791,38.33,74721.16,0.0,-0.1314,8e-05,13.97151]
[1776342858079,38.33,74720.43,0.0,-0.13145,8e-05,13.97538]
[1776342864633,38.33,74719.63,0.0,-0.13152,8e-05,13.97991]
[1776342872940,38.33,74718.86,0.0,-0.13154,8e-05,13.97988]
[1776342877824,38.33,74718.34,0.0,-0.13158,8e-05,13.98271]
[1776342877909,38.33,74718.34,0.0,-0.13158,8e-05,13.98271]
[1776342879343,38.33,74721.43,0.0,-0.13132,8e-05,13.96398]
[1776342879348,38.33,74721.43,0.0,-0.13132,8e-05,13.96398]
[1776342879570,38.33,74724.92,0.0,-0.13102,8e-05,13.94283]
[1776342880391,38.33,74724.92,0.0,-0.13102,8e-05,13.94283]
[1776342880476,38.33,74724.92,0.0,-0.13102,8e-05,13.94283]
[1776342881358,38.33,74726.89,0.0,-0.13085,8e-05,13.93089]
[1776342881368,38.33,74726.89,0.0,-0.13085,8e-05,13.93089]
[1776342881445,38.33,74726.89,0.0,-0.13085,8e-05,13.93089]
[1776342881521,38.33,74727.04,0.0,-0.13084,8e-05,13.92997]
[1776342883369,38.33,74727.04,0.0,-0.13084,8e-05,13.92997]
[1776342883471,38.33,74727.11,0.0,-0.13084,8e-05,13.92956]
[1776342885421,38.33,74727.04,0.0,-0.13084,8e-05,13.92999]
[1776342885427,38.33,74727.04,0.0,-0.13084,8e-05,13.92999]
[1776342885473,38.33,74727.04,0.0,-0.13084,8e-05,13.92999]
[1776342885515,38.33,74727.04,0.0,-0.13084,8e-05,13.93001]
[1776342886551,38.33,74727.04,0.0,-0.13084,8e-05,13.93001]
[1776342887430,38.33,74727.04,0.0,-0.13084,8e-05,13.93001]
[1776342887441,38.33,74727.04,0.0,-0.13084,8e-05,13.93001]
[1776342894061,38.33,74727.11,0.0,-0.13084,8e-05,13.92969]
[1776342894160,38.33,74727.11,0.0,-0.13084,8e-05,13.92969]
[1776342894199,38.33,74727.04,0.0,-0.13084,8e-05,13.93017]
[1776342895572,38.33,74727.04,0.0,-0.13084,8e-05,13.93017]
[1776342895583,38.33,74727.04,0.0,-0.13084,8e-05,13.93017]
[1776342895657,38.33,74727.04,0.0,-0.13084,8e-05,13.9302]
[1776342896103,38.33,74730.73,0.0,-0.13053,8e-05,13.90795]
[1776342897493,38.33,74730.73,0.0,-0.13053,8e-05,13.90795]
[1776342897594,38.33,74730.73,0.0,-0.13053,8e-05,13.90795]
[1776342897595,38.33,74732.24,0.0,-0.13041,8e-05,13.8989]
[1776342897607,38.33,74732.24,0.0,-0.13041,8e-05,13.8989]
[1776342898473,38.33,74735.03,0.0,-0.13017,8e-05,13.88214]
[1776342899600,38.33,74735.03,0.0,-0.13017,8e-05,13.88214]
[1776342900413,38.33,74738.02,0.0,-0.12992,8e-05,13.86418]
[1776342900432,38.33,74739.68,0.0,-0.12978,8e-05,13.85427]
[1776342901499,38.33,74739.68,0.0,-0.12978,8e-05,13.85427]
[1776342901531,38.33,74747.98,0.0,-0.12909,8e-05,13.8045]
[1776342901843,38.33,74747.98,0.0,-0.12909,8e-05,13.8045]
[1776342901879,38.33,74747.98,0.0,-0.12909,8e-05,13.8045]
[1776342902444,38.33,74747.98,0.0,-0.12909,8e-05,13.8045]
[1776342902456,38.33,74759.55,0.0,-0.12812,8e-05,13.73482]
[1776342903756,38.33,74759.55,0.0,-0.12813,8e-05,13.73534]
[1776342903809,38.33,74759.55,0.0,-0.12813,8e-05,13.73534]
[1776342904532,38.33,74768.29,0.0,-0.1274,8e-05,13.68276]
[1776342905350,38.33,74768.29,0.0,-0.1274,8e-05,13.68276]
[1776342905364,38.33,74768.29,0.0,-0.1274,8e-05,13.68276]
[1776342905368,38.33,74768.29,0.0,-0.1274,8e-05,13.68276]
[1776342905398,38.33,74768.29,0.0,-0.1274,8e-05,13.68276]
[1776342905430,38.33,74768.29,0.0,-0.1274,8e-05,13.68276]
[1776342905531,38.33,74764.52,0.0,-0.12772,8e-05,13.70582]
[1776342905761,38.33,74764.52,0.0,-0.12772,8e-05,13.70582]
[1776342906184,38.33,74764.52,0.0,-0.12773,8e-05,13.70621]
[1776342911711,38.34,74759.67,0.0,-0.12815,8e-05,13.73667]
[1776342916994,38.34,74760.01,0.0,-0.12813,8e-05,13.73551]
[1776342917260,38.34,74760.43,0.0,-0.12811,8e-05,13.73416]
[1776342922297,38.34,74756.69,0.0,-0.12844,8e-05,13.75798]
[1776342924311,38.35,74745.26,0.0,-0.1294,8e-05,13.82726]
[1776342927431,38.35,74740.83,0.0,-0.12978,8e-05,13.85421]
[1776342927490,38.35,74740.83,0.0,-0.12978,8e-05,13.85421]
[1776342928151,38.35,74738.84,0.0,-0.12995,8e-05,13.86631]
[1776342928181,38.35,74738.84,0.0,-0.12995,8e-05,13.86631]
[1776342928577,38.35,74738.96,0.0,-0.12994,8e-05,13.86568]
[1776342929042,38.35,74738.96,0.0,-0.12994,8e-05,13.86568]
[1776342929421,38.35,74738.96,0.0,-0.12994,8e-05,13.86568]
[1776342931901,38.35,74741.64,0.0,-0.12969,8e-05,13.84601]
[1776342932113,38.35,74741.64,0.0,-0.12969,8e-05,13.84601]
[1776342932217,38.35,74741.64,0.0,-0.12969,8e-05,13.84601]
[1776342932225,38.35,74741.64,0.0,-0.12969,8e-05,13.84601]
[1776342932546,38.35,74741.66,0.0,-0.12969,8e-05,13.84602]
[1776342934149,38.35,74741.89,0.0,-0.12967,8e-05,13.84476]
[1776342934233,38.35,74741.89,0.0,-0.12967,8e-05,13.84476]
[1776342934247,38.35,74741.89,0.0,-0.12967,8e-05,13.84476]
[1776342934323,38.35,74741.89,0.0,-0.12967,8e-05,13.84476]
[1776342934385,38.35,74741.89,0.0,-0.12967,8e-05,13.8449]
[1776342936264,38.35,74742.22,0.0,-0.12965,8e-05,13.84305]
[1776342936478,38.35,74742.51,0.0,-0.12963,8e-05,13.84144]
[1776342936671,38.35,74742.51,0.0,-0.12963,8e-05,13.84144]
[1776342936704,38.35,74742.51,0.0,-0.12963,8e-05,13.84144]
[1776342936706,38.35,74742.51,0.0,-0.12963,8e-05,13.84144]
[1776342942442,38.35,74743.64,0.0,-0.12954,8e-05,13.8356]
[1776342944633,38.35,74742.99,0.0,-0.1296,8e-05,13.83968]
[1776342944951,38.35,74742.05,0.0,-0.12968,8e-05,13.84551]
[1776342946470,38.35,74741.97,0.0,-0.12969,8e-05,13.84615]
[1776342946644,38.35,74741.97,0.0,-0.12969,8e-05,13.84615]
[1776342948477,38.35,74739.55,0.0,-0.1299,8e-05,13.86104]
[1776342948497,38.35,74739.55,0.0,-0.1299,8e-05,13.86104]
[1776342948505,38.35,74734.5,0.0,-0.13033,8e-05,13.89162]
[1776342950687,38.35,74734.14,0.0,-0.13036,8e-05,13.89401]
[1776342952549,38.35,74733.28,0.0,-0.13043,8e-05,13.89929]
[1776342952615,38.35,74733.0,0.0,-0.13046,8e-05,13.90107]
[1776342954539,38.35,74733.0,0.0,-0.13046,8e-05,13.90115]
[1776342954602,38.35,74732.47,0.0,-0.1305,8e-05,13.90443]
[1776342960569,38.35,74726.66,0.0,-0.131,8e-05,13.93982]
[1776342965605,38.35,74724.06,0.0,-0.13122,8e-05,13.95554]
[1776342970645,38.35,74724.3,0.0,-0.1312,8e-05,13.95395]
[1776342975679,38.35,74719.47,0.0,-0.1316,8e-05,13.98274]
[1776342975929,38.35,74719.47,0.0,-0.1316,8e-05,13.98274]
[1776342982724,38.35,74714.13,0.0,-0.13204,9e-05,14.0141]
[1776342987759,38.35,74714.34,0.0,-0.13202,9e-05,14.0121]
[1776342992794,38.35,74714.86,0.0,-0.13193,9e-05,14.00441]
[1776342994921,38.35,74713.78,0.0,-0.13202,9e-05,14.01079]
[1776342994927,38.35,74713.78,0.0,-0.13202,9e-05,14.01079]
[1776342994980,38.35,74713.78,0.0,-0.13202,9e-05,14.01079]
[1776342995280,38.35,74713.78,0.0,-0.13202,9e-05,14.01079]
[1776342995943,38.35,74712.36,0.0,-0.13214,9e-05,14.01921]
[1776342997333,38.35,74710.61,0.0,-0.13229,9e-05,14.02962]
[1776343000287,38.35,74713.74,0.0,-0.13202,9e-05,14.01021]
[1776343002968,38.35,74713.95,0.0,-0.13199,9e-05,14.00851]
[1776343002980,38.35,74713.95,0.0,-0.13199,9e-05,14.00851]
[1776343009135,38.34,74712.71,0.0,-0.13208,9e-05,14.01507]
[1776343014948,38.34,74713.63,0.0,-0.13199,9e-05,14.00867]
[1776343019983,38.34,74713.56,0.0,-0.13199,9e-05,14.00836]
[1776343025023,38.34,74713.91,0.0,-0.13195,9e-05,14.00554]
[1776343030057,38.34,74714.29,0.0,-0.13191,9e-05,14.00255]
[1776343035092,38.34,74720.38,0.0,-0.13139,8e-05,13.96527]
[1776343040128,38.33,74718.46,0.0,-0.13154,8e-05,13.97655]
[1776343043148,38.33,74707.74,0.0,-0.13245,9e-05,14.04101]
[1776343048183,38.33,74704.74,0.0,-0.1327,9e-05,14.05844]
[1776343053219,38.33,74702.13,0.0,-0.13288,9e-05,14.06975]
[1776343055784,38.33,74703.59,0.0,-0.13276,9e-05,14.06069]
[1776343055858,38.33,74703.59,0.0,-0.13276,9e-05,14.06069]
[1776343063670,38.33,74694.16,0.0,-0.13355,9e-05,14.11679]
[1776343069563,38.33,74688.13,0.0,-0.13407,9e-05,14.15297]
[1776343074365,38.33,74701.22,0.0,-0.13294,9e-05,14.07397]
[1776343079633,38.33,74707.98,0.0,-0.13238,9e-05,14.03371]
[1776343082284,38.33,74708.37,0.0,-0.13235,9e-05,14.03162]
[1776343082875,38.33,74708.34,0.0,-0.13235,9e-05,14.03194]
[1776343083430,38.33,74711.31,0.0,-0.1321,9e-05,14.01411]
[1776343086946,38.33,74712.85,0.0,-0.13196,9e-05,14.00459]
[1776343087479,38.33,74710.29,0.0,-0.13218,9e-05,14.02]
[1776343089909,38.33,74706.46,0.0,-0.13251,9e-05,14.04296]
[1776343090995,38.33,74706.46,0.0,-0.1325,9e-05,14.04285]
[1776343091505,38.33,74708.12,0.0,-0.13236,9e-05,14.03271]
[1776343092251,38.33,74708.12,0.0,-0.13236,9e-05,14.03271]
[1776343092511,38.33,74711.12,0.0,-0.1321,9e-05,14.01447]
[1776343097547,38.33,74714.08,0.0,-0.13185,9e-05,13.99624]
[1776343102581,38.33,74716.36,0.0,-0.13165,8e-05,13.98222]
[1776343107616,38.33,74716.46,0.0,-0.13164,8e-05,13.98143]
[1776343112651,38.33,74714.76,0.0,-0.13175,9e-05,13.98764]
[1776343117686,38.33,74703.51,0.0,-0.13271,9e-05,14.05522]
[1776343122726,38.32,74697.27,0.0,-0.13323,9e-05,14.09223]
[1776343127756,38.32,74694.06,0.0,-0.13349,9e-05,14.11077]
[1776343133802,38.32,74687.02,0.0,-0.13409,9e-05,14.15314]
[1776343134300,38.32,74687.02,0.0,-0.13409,9e-05,14.15314]
[1776343139844,38.32,74685.22,0.0,-0.13425,9e-05,14.16378]
[1776343144980,38.32,74683.85,0.0,-0.13436,9e-05,14.17191]
[1776343145068,38.32,74683.85,0.0,-0.13436,9e-05,14.17191]
[1776343146414,38.32,74678.42,0.0,-0.13483,9e-05,14.2047]
[1776343146468,38.32,74678.42,0.0,-0.13483,9e-05,14.2047]
[1776343146471,38.32,74673.92,0.0,-0.13522,9e-05,14.2319]
[1776343147960,38.32,74672.69,0.0,-0.13532,9e-05,14.23923]
[1776343148714,38.32,74672.69,0.0,-0.13532,9e-05,14.23923]
[1776343148816,38.32,74671.91,0.0,-0.13539,9e-05,14.2438]
[1776343150006,38.32,74672.33,0.0,-0.13535,9e-05,14.24108]
[1776343150627,38.32,74672.33,0.0,-0.13535,9e-05,14.2409]
[1776343151263,38.32,74672.33,0.0,-0.13535,9e-05,14.2409]
[1776343151278,38.32,74672.33,0.0,-0.13535,9e-05,14.2409]
[1776343151361,38.32,74672.33,0.0,-0.13535,9e-05,14.2409]
[1776343151392,38.32,74672.33,0.0,-0.13535,9e-05,14.2409]
[1776343151510,38.32,74672.33,0.0,-0.13535,9e-05,14.2409]
[1776343151586,38.32,74673.31,0.0,-0.13526,9e-05,14.23478]
[1776343152014,38.32,74673.31,0.0,-0.13526,9e-05,14.23478]
[1776343152097,38.32,74679.61,0.0,-0.13471,9e-05,14.19642]
[1776343157971,38.32,74686.57,0.0,-0.1341,9e-05,14.1536]
[1776343163141,38.32,74686.56,0.0,-0.1341,9e-05,14.15326]
[1776343170287,38.31,74688.0,0.0,-0.13396,9e-05,14.14371]
[1776343174355,38.31,74685.66,0.0,-0.13413,9e-05,14.15373]
[1776343176048,38.31,74682.06,0.0,-0.13444,9e-05,14.17527]
[1776343176702,38.31,74674.59,0.0,-0.13508,9e-05,14.22041]
[1776343177171,38.31,74674.59,0.0,-0.13508,9e-05,14.22041]
[1776343177188,38.31,74674.59,0.0,-0.13508,9e-05,14.22041]
[1776343177676,38.31,74670.45,0.0,-0.13544,9e-05,14.24536]
[1776343180148,38.31,74669.35,0.0,-0.13553,9e-05,14.25158]
[1776343180202,38.31,74669.35,0.0,-0.13553,9e-05,14.25158]
[1776343180212,38.31,74669.35,0.0,-0.13553,9e-05,14.25158]
[1776343180227,38.31,74666.64,0.0,-0.13576,9e-05,14.26776]
[1776343184551,38.31,74667.01,0.0,-0.13572,9e-05,14.26473]
[1776343184751,38.31,74667.01,0.0,-0.13572,9e-05,14.26473]
[1776343184837,38.31,74667.01,0.0,-0.13572,9e-05,14.26473]
[1776343185076,38.31,74667.32,0.0,-0.13569,9e-05,14.2626]
[1776343185181,38.31,74675.47,0.0,-0.13498,9e-05,14.21293]
[1776343186033,38.31,74675.47,0.0,-0.13498,9e-05,14.21293]
[1776343186160,38.31,74675.47,0.0,-0.13498,9e-05,14.21293]
[1776343186219,38.31,74675.47,0.0,-0.13498,9e-05,14.21293]
[1776343186312,38.31,74675.47,0.0,-0.13498,9e-05,14.21293]
[1776343186466,38.31,74675.47,0.0,-0.13498,9e-05,14.21293]
[1776343186557,38.31,74675.47,0.0,-0.13498,9e-05,14.21293]
[1776343186592,38.31,74675.47,0.0,-0.13498,9e-05,14.21293]
[1776343186652,38.31,74675.47,0.0,-0.13498,9e-05,14.21293]
[1776343186681,38.31,74675.47,0.0,-0.13498,9e-05,14.21293]
[1776343187336,38.31,74678.56,0.0,-0.1347,9e-05,14.19395]
[1776343187397,38.31,74678.56,0.0,-0.1347,9e-05,14.19395]
[1776343187522,38.31,74678.56,0.0,-0.1347,9e-05,14.19395]
[1776343187623,38.31,74673.92,0.0,-0.1351,9e-05,14.2219]
[1776343188059,38.31,74673.92,0.0,-0.1351,9e-05,14.2219]
[1776343188639,38.31,74671.95,0.0,-0.13527,9e-05,14.23369]
[1776343192830,38.3,74670.8,0.0,-0.13536,9e-05,14.24006]
[1776343192840,38.3,74670.8,0.0,-0.13536,9e-05,14.24006]
[1776343192896,38.3,74670.8,0.0,-0.13536,9e-05,14.24006]
[1776343192883,38.3,74670.22,0.0,-0.13541,9e-05,14.24337]
[1776343194822,38.3,74670.22,0.0,-0.13541,9e-05,14.24317]
[1776343194878,38.3,74670.17,0.0,-0.13541,9e-05,14.24326]
[1776343199918,38.3,74669.41,0.0,-0.13546,9e-05,14.24705]
[1776343200924,38.3,74668.48,0.0,-0.13554,9e-05,14.25249]
[1776343200929,38.3,74668.48,0.0,-0.13554,9e-05,14.25249]
[1776343200950,38.3,74668.48,0.0,-0.13554,9e-05,14.25249]
[1776343200926,38.3,74669.43,0.0,-0.13546,9e-05,14.24652]
[1776343201283,38.3,74669.43,0.0,-0.13545,9e-05,14.24631]
[1776343204995,38.3,74659.76,0.0,-0.13629,9e-05,14.30429]
[1776343205007,38.3,74659.76,0.0,-0.13629,9e-05,14.30429]
[1776343205044,38.3,74659.76,0.0,-0.13629,9e-05,14.30429]
[1776343205312,38.3,74659.76,0.0,-0.13628,9e-05,14.30403]
[1776343206243,38.3,74659.76,0.0,-0.13628,9e-05,14.30403]
[1776343207016,38.3,74658.7,0.0,-0.13637,9e-05,14.31019]
[1776343207641,38.3,74658.91,0.0,-0.13635,9e-05,14.30864]
[1776343209062,38.3,74658.9,0.0,-0.13635,9e-05,14.30842]
[1776343209095,38.3,74658.9,0.0,-0.13635,9e-05,14.30842]
[1776343209341,38.29,74658.9,0.0,-0.13634,9e-05,14.30814]
[1776343212181,38.29,74659.15,0.0,-0.13631,9e-05,14.30607]
[1776343215177,38.29,74659.9,0.0,-0.13624,9e-05,14.3007]
[1776343215592,38.29,74659.9,0.0,-0.13624,9e-05,14.3007]
[1776343222431,38.29,74661.74,0.0,-0.13604,9e-05,14.28732]
[1776343224286,38.29,74662.0,0.0,-0.13602,9e-05,14.28547]
[1776343224965,38.29,74662.0,0.0,-0.13602,9e-05,14.28547]
[1776343225555,38.28,74663.4,0.0,-0.13589,9e-05,14.27645]
[1776343227359,38.28,74664.32,0.0,-0.1358,9e-05,14.2706]
[1776343227364,38.28,74664.32,0.0,-0.1358,9e-05,14.2706]
[1776343227466,38.28,74664.32,0.0,-0.1358,9e-05,14.27034]
[1776343229399,38.28,74664.65,0.0,-0.13577,9e-05,14.26808]
[1776343229840,38.28,74664.69,0.0,-0.13576,9e-05,14.2676]
[1776343233439,38.28,74660.8,0.0,-0.13606,9e-05,14.28663]
[1776343233471,38.28,74660.8,0.0,-0.13606,9e-05,14.28663]
[1776343233708,38.28,74660.8,0.0,-0.13606,9e-05,14.28663]
[1776343233793,38.28,74660.55,0.0,-0.13608,9e-05,14.28788]
[1776343239551,38.28,74656.49,0.0,-0.13641,9e-05,14.3109]
[1776343243578,38.27,74643.63,0.0,-0.13752,9e-05,14.3878]
[1776343247381,38.27,74642.58,0.0,-0.1376,9e-05,14.39305]
[1776343249156,38.27,74646.32,0.0,-0.13725,9e-05,14.36927]
[1776343255666,38.26,74643.89,0.0,-0.13744,9e-05,14.38219]
[1776343260851,38.26,74641.57,0.0,-0.13763,9e-05,14.39509]
[1776343261853,38.26,74643.53,0.0,-0.13745,9e-05,14.38287]
[1776343262268,38.26,74644.5,0.0,-0.13736,9e-05,14.3764]
[1776343263918,38.26,74644.5,0.0,-0.13736,9e-05,14.3764]
[1776343264020,38.26,74641.41,0.0,-0.13763,9e-05,14.39492]
[1776343265960,38.26,74641.41,0.0,-0.13762,9e-05,14.39465]
[1776343265966,38.26,74641.41,0.0,-0.13762,9e-05,14.39465]
[1776343266743,38.26,74640.68,0.0,-0.13768,9e-05,14.39853]
[1776343268248,38.26,74640.21,0.0,-0.13772,9e-05,14.40111]
[1776343269648,38.26,74639.89,0.0,-0.13774,9e-05,14.40278]
[1776343275807,38.25,74630.54,0.0,-0.13853,9e-05,14.45756]
[1776343280791,38.25,74630.72,0.0,-0.1385,9e-05,14.45517]
[1776343280853,38.25,74630.72,0.0,-0.1385,9e-05,14.45517]
[1776343281071,38.25,74629.65,0.0,-0.13859,9e-05,14.46136]
[1776343282073,38.25,74629.65,0.0,-0.13859,9e-05,14.46106]
[1776343282127,38.25,74629.65,0.0,-0.13859,9e-05,14.46106]
[1776343282855,38.25,74631.0,0.0,-0.13846,9e-05,14.45255]
[1776343284344,38.24,74630.74,0.0,-0.13848,9e-05,14.45385]
[1776343284869,38.24,74631.77,0.0,-0.13839,9e-05,14.44729]
[1776343290912,38.24,74633.54,0.0,-0.13821,9e-05,14.43488]
[1776343295950,38.24,74630.21,0.0,-0.13845,9e-05,14.44992]
[1776343301223,38.23,74630.56,0.0,-0.1384,9e-05,14.44609]
[1776343307023,38.23,74632.17,0.0,-0.13824,9e-05,14.43481]
[1776343310746,38.23,74631.99,0.0,-0.13823,9e-05,14.43467]
[1776343312784,38.23,74633.55,0.0,-0.13809,9e-05,14.42456]
[1776343313067,38.22,74634.11,0.0,-0.13803,9e-05,14.42086]
[1776343314858,38.22,74634.63,0.0,-0.13799,9e-05,14.41769]
[1776343315081,38.22,74634.63,0.0,-0.13798,9e-05,14.41712]
[1776343321035,38.22,74632.55,0.0,-0.13815,9e-05,14.42861]
[1776343322486,38.22,74632.68,0.0,-0.13813,9e-05,14.42722]
[1776343326556,38.22,74632.44,0.0,-0.13814,9e-05,14.4278]
[1776343327059,38.22,74632.44,0.0,-0.13814,9e-05,14.4278]
[1776343327387,38.21,74632.04,0.0,-0.13815,9e-05,14.42899]
[1776343329087,38.21,74632.04,0.0,-0.13815,9e-05,14.42899]
[1776343329126,38.21,74631.86,0.0,-0.13816,9e-05,14.42961]
[1776343329188,38.21,74631.86,0.0,-0.13816,9e-05,14.42913]
[1776343331114,38.21,74631.86,0.0,-0.13816,9e-05,14.42913]
[1776343331338,38.21,74631.86,0.0,-0.13814,9e-05,14.42818]
[1776343333157,38.21,74631.86,0.0,-0.13814,9e-05,14.42771]
[1776343333162,38.21,74631.86,0.0,-0.13814,9e-05,14.42771]
[1776343333258,38.21,74631.5,0.0,-0.13816,9e-05,14.42943]
[1776343335179,38.21,74631.5,0.0,-0.13815,9e-05,14.42895]
[1776343336103,38.2,74631.31,0.0,-0.13816,9e-05,14.42917]
[1776343337215,38.2,74631.39,0.0,-0.13815,9e-05,14.42869]
[1776343337229,38.2,74631.39,0.0,-0.13815,9e-05,14.42869]
[1776343337311,38.2,74631.13,0.0,-0.13817,9e-05,14.4298]
[1776343339241,38.2,74631.13,0.0,-0.13817,9e-05,14.4298]
[1776343339464,38.2,74631.13,0.0,-0.13815,9e-05,14.42887]
[1776343343493,38.2,74631.13,0.0,-0.13813,9e-05,14.42748]
[1776343349430,38.19,74631.44,0.0,-0.13807,9e-05,14.42285]
[1776343349451,38.19,74631.44,0.0,-0.13807,9e-05,14.42285]
[1776343349456,38.19,74631.44,0.0,-0.13807,9e-05,14.42285]
[1776343349531,38.19,74631.43,0.0,-0.13806,9e-05,14.42247]
[1776343351480,38.19,74631.43,0.0,-0.13806,9e-05,14.42202]
[1776343351738,38.19,74631.18,0.0,-0.13804,9e-05,14.41926]
[1776343353506,38.19,74631.18,0.0,-0.13804,9e-05,14.41926]
[1776343353546,38.19,74631.18,0.0,-0.13804,9e-05,14.41926]
[1776343353607,38.19,74631.18,0.0,-0.13803,9e-05,14.41837]
[1776343355555,38.19,74631.18,0.0,-0.13803,9e-05,14.41837]
[1776343355827,38.18,74631.18,0.0,-0.13802,9e-05,14.41749]
[1776343361441,38.18,74632.28,0.0,-0.13789,9e-05,14.40859]
[1776343361653,38.18,74632.28,0.0,-0.13789,9e-05,14.40859]
[1776343361673,38.18,74632.28,0.0,-0.13789,9e-05,14.40859]
[1776343361692,38.18,74632.67,0.0,-0.13785,9e-05,14.40579]
[1776343363691,38.18,74632.67,0.0,-0.13785,9e-05,14.40536]
[1776343364028,38.18,74632.65,0.0,-0.13784,9e-05,14.40506]
[1776343367753,38.17,74632.47,0.0,-0.13784,9e-05,14.40489]
[1776343367793,38.17,74632.47,0.0,-0.13784,9e-05,14.40489]
[1776343368075,38.17,74632.58,0.0,-0.13782,9e-05,14.40379]
[1776343369544,38.17,74632.58,0.0,-0.13782,9e-05,14.40379]
[1776343369559,38.17,74632.58,0.0,-0.13782,9e-05,14.40379]
[1776343369833,38.17,74632.58,0.0,-0.13782,9e-05,14.40379]
[1776343369840,38.17,74632.58,0.0,-0.13782,9e-05,14.40379]
[1776343370056,38.17,74633.44,0.0,-0.13774,9e-05,14.39769]
[1776343370224,38.17,74633.44,0.0,-0.13774,9e-05,14.39769]
[1776343370259,38.17,74633.44,0.0,-0.13774,9e-05,14.39769]
[1776343370479,38.17,74633.44,0.0,-0.13773,9e-05,14.39727]
[1776343371831,38.17,74633.44,0.0,-0.13773,9e-05,14.39727]
[1776343372059,38.17,74643.58,0.0,-0.13683,9e-05,14.33505]
[1776343373318,38.17,74643.81,0.0,-0.13681,9e-05,14.33329]
[1776343373408,38.17,74643.81,0.0,-0.13681,9e-05,14.33329]
[1776343373885,38.17,74643.81,0.0,-0.13681,9e-05,14.33329]
[1776343373983,38.17,74647.02,0.0,-0.13652,9e-05,14.31341]
[1776343377943,38.17,74651.16,0.0,-0.13615,9e-05,14.28729]
[1776343378044,38.16,74651.35,0.0,-0.13613,9e-05,14.28587]
[1776343379969,38.16,74651.35,0.0,-0.13612,9e-05,14.2856]
[1776343379985,38.16,74651.43,0.0,-0.13611,9e-05,14.28484]
[1776343381820,38.16,74651.43,0.0,-0.13611,9e-05,14.28484]
[1776343381832,38.16,74651.85,0.0,-0.13607,9e-05,14.28173]
[1776343387600,38.16,74659.47,0.0,-0.13538,9e-05,14.23374]
[1776343392635,38.16,74665.61,0.0,-0.13483,9e-05,14.19508]
[1776343397670,38.15,74670.12,0.0,-0.13442,9e-05,14.1664]
[1776343402720,38.15,74670.33,0.0,-0.13438,9e-05,14.16397]
[1776343407742,38.15,74669.96,0.0,-0.1344,9e-05,14.16503]
[1776343412778,38.14,74670.48,0.0,-0.13431,9e-05,14.15683]
[1776343418188,38.14,74671.51,0.0,-0.13421,9e-05,14.14985]
[1776343420660,38.14,74671.11,0.0,-0.13423,9e-05,14.15134]
[1776343420689,38.14,74671.11,0.0,-0.13423,9e-05,14.15134]
[1776343420729,38.14,74671.11,0.0,-0.13423,9e-05,14.15134]
[1776343420746,38.14,74671.09,0.0,-0.13423,9e-05,14.15122]
[1776343422753,38.14,74671.09,0.0,-0.13423,9e-05,14.15098]
[1776343422851,38.14,74671.09,0.0,-0.13422,9e-05,14.15074]
[1776343427885,38.14,74671.74,0.0,-0.13415,9e-05,14.14557]
[1776343432919,38.13,74670.83,0.0,-0.13421,9e-05,14.14988]
[1776343437436,38.13,74671.85,0.0,-0.13411,9e-05,14.14268]
[1776343437511,38.13,74671.85,0.0,-0.13411,9e-05,14.14268]
[1776343437518,38.13,74671.85,0.0,-0.13411,9e-05,14.14268]
[1776343437570,38.13,74671.85,0.0,-0.13411,9e-05,14.14268]
[1776343440454,38.13,74674.22,0.0,-0.1339,9e-05,14.12752]
[1776343440495,38.13,74674.22,0.0,-0.1339,9e-05,14.12752]
[1776343447018,38.13,74680.91,0.0,-0.1333,9e-05,14.08532]
[1776343452054,38.12,74681.91,0.0,-0.1332,9e-05,14.07837]
[1776343458095,38.12,74682.24,0.0,-0.13316,9e-05,14.07535]
[1776343463130,38.12,74685.12,0.0,-0.1329,9e-05,14.05699]
[1776343464241,38.12,74686.02,0.0,-0.13282,9e-05,14.05135]
[1776343464270,38.12,74686.02,0.0,-0.13282,9e-05,14.05135]
[1776343465451,38.12,74686.02,0.0,-0.13281,9e-05,14.05119]
[1776343468470,38.12,74690.83,0.0,-0.1324,9e-05,14.02153]
[1776343468475,38.12,74690.83,0.0,-0.1324,9e-05,14.02153]
[1776343468479,38.12,74690.83,0.0,-0.1324,9e-05,14.02153]
[1776343474208,38.12,74688.98,0.0,-0.13251,9e-05,14.02808]
[1776343478460,38.12,74689.08,0.0,-0.1325,9e-05,14.0272]
[1776343478657,38.12,74689.08,0.0,-0.1325,9e-05,14.0272]
[1776343479768,38.12,74689.05,0.0,-0.1325,9e-05,14.02712]
[1776343479907,38.12,74689.05,0.0,-0.1325,9e-05,14.02712]
[1776343480251,38.11,74699.67,0.0,-0.13159,9e-05,13.96226]
[1776343481855,38.11,74703.13,0.0,-0.13129,9e-05,13.94117]
[1776343481864,38.11,74703.13,0.0,-0.13129,9e-05,13.94117]
[1776343481933,38.11,74703.13,0.0,-0.13129,9e-05,13.94117]
[1776343481979,38.11,74702.67,0.0,-0.13133,9e-05,13.94396]
[1776343483891,38.11,74702.67,0.0,-0.13133,9e-05,13.94392]
[1776343483936,38.11,74702.67,0.0,-0.13133,9e-05,13.94392]
[1776343483975,38.11,74699.22,0.0,-0.13162,9e-05,13.96484]
[1776343485875,38.11,74699.22,0.0,-0.13162,9e-05,13.9648]
[1776343485928,38.11,74699.22,0.0,-0.13162,9e-05,13.9648]
[1776343486007,38.11,74698.4,0.0,-0.13169,9e-05,13.96972]
[1776343491327,38.11,74697.08,0.0,-0.1318,9e-05,13.97743]
[1776343494437,38.11,74695.64,0.0,-0.13192,9e-05,13.9861]
[1776343497485,38.11,74694.96,0.0,-0.13198,9e-05,13.99008]
[1776343497579,38.11,74694.96,0.0,-0.13198,9e-05,13.99008]
[1776343504418,38.11,74695.29,0.0,-0.13194,9e-05,13.9877]
[1776343509453,38.11,74694.33,0.0,-0.13202,9e-05,13.99327]
[1776343514488,38.11,74690.18,0.0,-0.13237,9e-05,14.01813]
[1776343520045,38.11,74688.46,0.0,-0.13252,9e-05,14.02831]
[1776343523503,38.11,74678.02,0.0,-0.13341,9e-05,14.09144]
[1776343523671,38.11,74676.54,0.0,-0.13354,9e-05,14.10032]
[1776343528710,38.11,74674.74,0.0,-0.13369,9e-05,14.11124]
[1776343534628,38.11,74668.9,0.0,-0.13416,9e-05,14.14248]
[1776343539672,38.11,74665.63,0.0,-0.13444,9e-05,14.1621]
[1776343544700,38.11,74667.48,0.0,-0.13428,9e-05,14.15061]
[1776343549733,38.11,74669.12,0.0,-0.13414,9e-05,14.14045]
[1776343554768,38.11,74669.88,0.0,-0.13407,9e-05,14.13568]
[1776343559806,38.11,74663.3,0.0,-0.13464,9e-05,14.17565]
[1776343565305,38.11,74661.4,0.0,-0.1348,9e-05,14.18696]
[1776343570885,38.1,74667.21,0.0,-0.13429,9e-05,14.1513]
[1776343572580,38.1,74666.23,0.0,-0.13437,9e-05,14.15723]
[1776343573182,38.1,74664.06,0.0,-0.13456,9e-05,14.17041]
[1776343577302,38.1,74660.3,0.0,-0.13489,9e-05,14.19314]
[1776343578311,38.1,74658.53,0.0,-0.13504,9e-05,14.20366]
[1776343579257,38.1,74658.53,0.0,-0.13504,9e-05,14.20366]
[1776343579344,38.1,74658.53,0.0,-0.13504,9e-05,14.20366]
[1776343579357,38.1,74658.53,0.0,-0.13504,9e-05,14.20356]
[1776343579435,38.1,74658.53,0.0,-0.13504,9e-05,14.20356]
[1776343581377,38.1,74658.12,0.0,-0.13507,9e-05,14.20597]
[1776343582335,38.1,74658.02,0.0,-0.13508,9e-05,14.20637]
[1776343583414,38.1,74657.95,0.0,-0.13508,9e-05,14.2068]
[1776343583429,38.1,74657.95,0.0,-0.13508,9e-05,14.2068]
[1776343583977,38.1,74657.95,0.0,-0.13508,9e-05,14.20669]
[1776343585447,38.1,74658.29,0.0,-0.13505,9e-05,14.20451]
[1776343586353,38.1,74659.48,0.0,-0.13494,9e-05,14.19705]
[1776343587478,38.1,74659.6,0.0,-0.13493,9e-05,14.19632]
[1776343587520,38.1,74659.6,0.0,-0.13493,9e-05,14.19632]
[1776343588005,38.1,74659.6,0.0,-0.13493,9e-05,14.19622]
[1776343589522,38.1,74659.6,0.0,-0.13493,9e-05,14.19622]
[1776343590265,38.1,74659.45,0.0,-0.13494,9e-05,14.19694]
[1776343591394,38.1,74659.45,0.0,-0.13491,9e-05,14.19301]
[1776343595631,38.1,74659.83,0.0,-0.13487,9e-05,14.19026]
[1776343595638,38.1,74659.83,0.0,-0.13487,9e-05,14.19026]
[1776343595648,38.1,74659.83,0.0,-0.13487,9e-05,14.19026]
[1776343596060,38.1,74659.83,0.0,-0.13487,9e-05,14.19026]
[1776343597652,38.1,74659.8,0.0,-0.13487,9e-05,14.19037]
[1776343598264,38.1,74659.99,0.0,-0.13486,9e-05,14.18914]
[1776343601727,38.1,74660.16,0.0,-0.13484,9e-05,14.18786]
[1776343601749,38.1,74660.16,0.0,-0.13484,9e-05,14.18786]
[1776343602101,38.1,74660.16,0.0,-0.13484,9e-05,14.18786]
[1776343603242,38.1,74660.16,0.0,-0.13484,9e-05,14.18786]
[1776343603261,38.1,74660.16,0.0,-0.13484,9e-05,14.18786]
[1776343603755,38.1,74659.41,0.0,-0.1349,9e-05,14.19237]
[1776343604326,38.1,74658.69,0.0,-0.13497,9e-05,14.1967]
[1776343604539,38.1,74658.69,0.0,-0.13497,9e-05,14.1967]
[1776343604547,38.1,74658.69,0.0,-0.13497,9e-05,14.1967]
[1776343605123,38.1,74658.69,0.0,-0.13496,9e-05,14.19664]
[1776343606757,38.1,74656.28,0.0,-0.13517,9e-05,14.21127]
[1776343612172,38.1,74647.82,0.0,-0.1359,9e-05,14.26225]
[1776343619221,38.1,74646.05,0.0,-0.13605,9e-05,14.27229]
[1776343624257,38.09,74635.56,0.0,-0.13696,9e-05,14.3356]
[1776343629291,38.09,74629.06,0.0,-0.13752,9e-05,14.37423]
[1776343634327,38.09,74631.05,0.0,-0.13733,9e-05,14.36093]
[1776343634466,38.09,74631.05,0.0,-0.13733,9e-05,14.36093]
[1776343640368,38.09,74631.58,0.0,-0.13726,9e-05,14.35634]
[1776343645403,38.08,74628.35,0.0,-0.13753,9e-05,14.37462]
[1776343650440,38.08,74628.16,0.0,-0.13753,9e-05,14.37453]
[1776343655474,38.08,74629.46,0.0,-0.13736,9e-05,14.36152]
[1776343656710,38.08,74629.46,0.0,-0.13736,9e-05,14.36152]
[1776343656735,38.08,74629.46,0.0,-0.13736,9e-05,14.36152]
[1776343657077,38.08,74629.33,0.0,-0.13737,9e-05,14.36209]
[1776343660735,38.07,74632.47,0.0,-0.13709,9e-05,14.3423]
[1776343660757,38.07,74632.47,0.0,-0.13709,9e-05,14.3423]
[1776343660831,38.07,74632.53,0.0,-0.13708,9e-05,14.34176]
[1776343662757,38.07,74632.42,0.0,-0.13709,9e-05,14.34226]
[1776343663260,38.07,74632.62,0.0,-0.13707,9e-05,14.34086]
[1776343664806,38.07,74633.33,0.0,-0.137,9e-05,14.33636]
[1776343664833,38.07,74633.33,0.0,-0.137,9e-05,14.33636]
[1776343664902,38.07,74633.07,0.0,-0.13702,9e-05,14.33779]
[1776343666828,38.07,74633.07,0.0,-0.13702,9e-05,14.33764]
[1776343667327,38.07,74633.15,0.0,-0.13701,9e-05,14.337]
[1776343668867,38.07,74633.11,0.0,-0.13701,9e-05,14.33695]
[1776343668888,38.07,74633.11,0.0,-0.13701,9e-05,14.33695]
[1776343668962,38.07,74632.86,0.0,-0.13703,9e-05,14.33848]
[1776343670904,38.07,74632.59,0.0,-0.13705,9e-05,14.33999]
[1776343671138,38.07,74632.2,0.0,-0.13709,9e-05,14.34223]
[1776343674972,38.07,74631.29,0.0,-0.13716,9e-05,14.34736]
[1776343675000,38.07,74631.29,0.0,-0.13716,9e-05,14.34736]
[1776343675101,38.07,74630.47,0.0,-0.13723,9e-05,14.35222]
[1776343680651,38.07,74630.1,0.0,-0.13725,9e-05,14.35353]
[1776343685685,38.06,74629.05,0.0,-0.13733,9e-05,14.35912]
[1776343691731,38.06,74628.02,0.0,-0.13741,9e-05,14.3644]
[1776343696764,38.06,74627.39,0.0,-0.13745,9e-05,14.36737]
[1776343701799,38.06,74627.05,0.0,-0.13747,9e-05,14.36857]
[1776343706834,38.06,74625.35,0.0,-0.13761,9e-05,14.37811]
[1776343711869,38.05,74621.71,0.0,-0.13789,9e-05,14.39558]
[1776343712579,38.05,74621.71,0.0,-0.13789,9e-05,14.39558]
[1776343715620,38.05,74622.03,0.0,-0.13785,9e-05,14.39302]
[1776343716263,38.05,74622.1,0.0,-0.13784,9e-05,14.3924]
[1776343719555,38.05,74621.35,0.0,-0.1379,9e-05,14.39642]
[1776343719924,38.05,74621.35,0.0,-0.1379,9e-05,14.39624]
[1776343726973,38.05,74617.17,0.0,-0.13824,9e-05,14.42002]
[1776343732014,38.04,74618.95,0.0,-0.13807,9e-05,14.40823]
[1776343734083,38.04,74619.51,0.0,-0.13802,9e-05,14.40459]
[1776343734197,38.04,74619.51,0.0,-0.13802,9e-05,14.40459]
[1776343734226,38.04,74619.51,0.0,-0.13802,9e-05,14.40459]
[1776343743089,38.04,74619.54,0.0,-0.13799,9e-05,14.4023]
[1776343749131,38.04,74619.46,0.0,-0.13798,9e-05,14.4015]
[1776343754456,38.03,74619.33,0.0,-0.13797,9e-05,14.40122]
[1776343763229,38.03,74619.04,0.0,-0.13797,9e-05,14.40103]
[1776343769277,38.03,74618.9,0.0,-0.13797,9e-05,14.40057]
[1776343774596,38.02,74618.68,0.0,-0.13794,9e-05,14.39677]
[1776343780100,38.02,74618.68,0.0,-0.13794,9e-05,14.39677]
[1776343785428,38.02,74618.72,0.0,-0.13791,9e-05,14.39455]
[1776343789140,38.02,74619.15,0.0,-0.13786,9e-05,14.39149]
[1776343789197,38.02,74619.15,0.0,-0.13786,9e-05,14.39149]
[1776343789227,38.02,74619.15,0.0,-0.13786,9e-05,14.39149]
[1776343794314,38.02,74619.7,0.0,-0.1378,9e-05,14.38687]
[1776343799487,38.01,74619.92,0.0,-0.13776,9e-05,14.38405]
[1776343804522,38.01,74620.04,0.0,-0.13773,9e-05,14.38218]
[1776343809557,38.01,74617.92,0.0,-0.1379,9e-05,14.39399]
[1776343813259,38.0,74617.64,0.0,-0.13792,9e-05,14.39499]
[1776343813280,38.0,74617.64,0.0,-0.13792,9e-05,14.39499]
[1776343813335,38.0,74617.64,0.0,-0.13792,9e-05,14.39499]
[1776343813367,38.0,74617.64,0.0,-0.13792,9e-05,14.39499]
[1776343813430,38.0,74617.64,0.0,-0.13792,9e-05,14.39499]
[1776343813458,38.0,74617.64,0.0,-0.13792,9e-05,14.39499]
[1776343813490,38.0,74617.64,0.0,-0.13792,9e-05,14.39499]
[1776343813518,38.0,74617.64,0.0,-0.13792,9e-05,14.39499]
[1776343813549,38.0,74617.64,0.0,-0.13792,9e-05,14.39499]
[1776343813578,38.0,74617.64,0.0,-0.13792,9e-05,14.39499]
[1776343813559,38.0,74617.24,0.0,-0.13795,9e-05,14.3972]
[1776343814592,38.0,74617.24,0.0,-0.13794,9e-05,14.39696]
[1776343815272,38.0,74617.24,0.0,-0.13794,9e-05,14.39696]
[1776343815304,38.0,74617.24,0.0,-0.13794,9e-05,14.39696]
[1776343815326,38.0,74617.24,0.0,-0.13794,9e-05,14.39696]
[1776343815386,38.0,74617.24,0.0,-0.13794,9e-05,14.39696]
[1776343815445,38.0,74617.24,0.0,-0.13794,9e-05,14.39696]
[1776343815473,38.0,74617.24,0.0,-0.13794,9e-05,14.39696]
[1776343815599,38.0,74620.19,0.0,-0.13768,9e-05,14.37865]
[1776343817374,38.0,74620.72,0.0,-0.13763,9e-05,14.37516]
[1776343817613,38.0,74621.1,0.0,-0.13759,9e-05,14.37261]
[1776343819399,38.0,74620.95,0.0,-0.1376,9e-05,14.3731]
[1776343819449,38.0,74620.95,0.0,-0.1376,9e-05,14.3731]
[1776343819629,38.0,74621.15,0.0,-0.13758,9e-05,14.37165]
[1776343821365,38.0,74621.29,0.0,-0.13756,9e-05,14.37058]
[1776343821439,38.0,74621.29,0.0,-0.13756,9e-05,14.37058]
[1776343821449,38.0,74621.29,0.0,-0.13756,9e-05,14.37058]
[1776343821555,38.0,74621.29,0.0,-0.13756,9e-05,14.37058]
[1776343824669,38.0,74623.11,0.0,-0.13739,9e-05,14.35879]
[1776343825451,38.0,74623.11,0.0,-0.13739,9e-05,14.35879]
[1776343825462,38.0,74623.11,0.0,-0.13739,9e-05,14.35879]
[1776343825540,38.0,74625.99,0.0,-0.13714,9e-05,14.34095]
[1776343827481,38.0,74628.37,0.0,-0.13692,9e-05,14.32618]
[1776343827490,38.0,74628.37,0.0,-0.13692,9e-05,14.32618]
[1776343827569,38.0,74629.08,0.0,-0.13686,9e-05,14.32165]
[1776343829507,38.0,74629.08,0.0,-0.13686,9e-05,14.3215]
[1776343829608,38.0,74629.13,0.0,-0.13685,9e-05,14.32104]
[1776343831522,38.0,74628.84,0.0,-0.13687,9e-05,14.32267]
[1776343831547,38.0,74628.84,0.0,-0.13687,9e-05,14.32267]
[1776343831623,38.0,74628.74,0.0,-0.13685,9e-05,14.31915]
[1776343833539,38.0,74628.74,0.0,-0.13685,9e-05,14.31915]
[1776343833640,37.99,74624.84,0.0,-0.13719,9e-05,14.34274]
[1776343837617,37.99,74622.88,0.0,-0.13736,9e-05,14.35439]
[1776343837659,37.99,74622.88,0.0,-0.13736,9e-05,14.35439]
[1776343838369,37.99,74622.58,0.0,-0.13738,9e-05,14.35586]
[1776343839793,37.99,74622.58,0.0,-0.13738,9e-05,14.35568]
[1776343840089,37.99,74622.58,0.0,-0.13738,9e-05,14.35568]
[1776343843113,37.99,74621.5,0.0,-0.13746,9e-05,14.36174]
[1776343848274,37.99,74621.03,0.0,-0.13749,9e-05,14.36358]
[1776343851719,37.99,74619.96,0.0,-0.13757,9e-05,14.36924]
[1776343852730,37.99,74619.96,0.0,-0.13757,9e-05,14.36902]
[1776343857894,37.98,74618.52,0.0,-0.13768,9e-05,14.37643]
[1776343862931,37.98,74619.75,0.0,-0.13755,9e-05,14.36775]
[1776343864724,37.98,74620.42,0.0,-0.13749,9e-05,14.36342]
[1776343864878,37.98,74620.42,0.0,-0.13749,9e-05,14.36342]
[1776343867658,37.98,74622.24,0.0,-0.13732,9e-05,14.35185]
[1776343877027,37.97,74623.39,0.0,-0.13719,9e-05,14.3426]
[1776343879962,37.97,74623.39,0.0,-0.13719,9e-05,14.3426]
[1776343880257,37.97,74623.39,0.0,-0.13719,9e-05,14.3426]
[1776343880264,37.97,74623.39,0.0,-0.13719,9e-05,14.3426]
[1776343880268,37.97,74623.39,0.0,-0.13719,9e-05,14.3426]
[1776343880330,37.97,74623.39,0.0,-0.13719,9e-05,14.3426]
[1776343880382,37.97,74624.21,0.0,-0.13711,9e-05,14.33698]
[1776343882339,37.97,74629.65,0.0,-0.13662,9e-05,14.30327]
[1776343882381,37.97,74630.06,0.0,-0.13659,9e-05,14.30076]
[1776343884352,37.97,74630.06,0.0,-0.13659,9e-05,14.30061]
[1776343884431,37.97,74630.96,0.0,-0.1365,9e-05,14.29495]
[1776343888399,37.97,74631.06,0.0,-0.13649,9e-05,14.29392]
[1776343888443,37.97,74631.06,0.0,-0.13649,9e-05,14.29378]
[1776343895444,37.97,74630.77,0.0,-0.13647,9e-05,14.29073]
[1776343901197,37.97,74630.77,0.0,-0.13646,9e-05,14.28988]
[1776343906291,37.96,74630.11,0.0,-0.13651,9e-05,14.29332]
[1776343906725,37.96,74630.11,0.0,-0.13651,9e-05,14.29332]
[1776343906732,37.96,74630.11,0.0,-0.13651,9e-05,14.29332]
[1776343908749,37.96,74637.11,0.0,-0.13589,9e-05,14.24999]
[1776343909676,37.96,74636.31,0.0,-0.13595,9e-05,14.25475]
[1776343912832,37.96,74636.1,0.0,-0.13597,9e-05,14.25574]
[1776343912852,37.96,74636.1,0.0,-0.13597,9e-05,14.25574]
[1776343913712,37.96,74636.1,0.0,-0.13597,9e-05,14.25574]
[1776343913282,37.96,74636.1,0.0,-0.13597,9e-05,14.25564]
[1776343914155,37.96,74636.1,0.0,-0.13597,9e-05,14.25564]
[1776343914215,37.96,74636.1,0.0,-0.13597,9e-05,14.25564]
[1776343914235,37.96,74636.1,0.0,-0.13597,9e-05,14.25564]
[1776343914296,37.96,74636.1,0.0,-0.13597,9e-05,14.25564]
[1776343914471,37.96,74636.1,0.0,-0.13597,9e-05,14.25564]
[1776343917017,37.96,74620.96,0.0,-0.1373,9e-05,14.34804]
[1776343922672,37.96,74622.32,0.0,-0.13716,9e-05,14.33857]
[1776343922995,37.96,74622.28,0.0,-0.13716,9e-05,14.3386]
[1776343923714,37.96,74622.2,0.0,-0.13716,9e-05,14.33863]
[1776343925049,37.96,74622.21,0.0,-0.13716,9e-05,14.33857]
[1776343925654,37.96,74622.4,0.0,-0.13714,9e-05,14.33718]
[1776343927064,37.96,74622.4,0.0,-0.13714,9e-05,14.33718]
[1776343927411,37.96,74622.59,0.0,-0.13712,9e-05,14.33556]
[1776343929103,37.96,74622.91,0.0,-0.13709,9e-05,14.33337]
[1776343929111,37.96,74622.91,0.0,-0.13709,9e-05,14.33337]
[1776343931142,37.95,74623.01,0.0,-0.13707,9e-05,14.33231]
[1776343931173,37.95,74623.01,0.0,-0.13707,9e-05,14.33231]
[1776343931408,37.95,74623.01,0.0,-0.13707,9e-05,14.33208]
[1776343933166,37.95,74623.15,0.0,-0.13705,9e-05,14.331]
[1776343933525,37.95,74623.5,0.0,-0.13702,9e-05,14.32863]
[1776343935203,37.95,74623.5,0.0,-0.13702,9e-05,14.32863]
[1776343935239,37.95,74623.5,0.0,-0.13702,9e-05,14.32863]
[1776343935724,37.95,74623.5,0.0,-0.13701,9e-05,14.32796]
[1776343937242,37.95,74623.5,0.0,-0.13701,9e-05,14.32796]
[1776343937578,37.95,74623.5,0.0,-0.13701,9e-05,14.32773]
[1776343939269,37.95,74623.5,0.0,-0.137,9e-05,14.32751]
[1776343939370,37.95,74623.5,0.0,-0.137,9e-05,14.32729]
[1776343941287,37.95,74623.5,0.0,-0.137,9e-05,14.32707]
[1776343941774,37.95,74624.6,0.0,-0.13689,9e-05,14.31989]
[1776343941879,37.95,74624.6,0.0,-0.13689,9e-05,14.31989]
[1776343947186,37.95,74631.98,0.0,-0.13623,9e-05,14.27392]
[1776343949428,37.95,74634.66,0.0,-0.13599,9e-05,14.257]
[1776343949436,37.95,74634.66,0.0,-0.13599,9e-05,14.257]
[1776343949539,37.95,74633.88,0.0,-0.13606,9e-05,14.26167]
[1776343951475,37.94,74633.61,0.0,-0.13608,9e-05,14.26322]
[1776343951576,37.94,74632.98,0.0,-0.1361,9e-05,14.26313]
[1776343953493,37.94,74632.98,0.0,-0.1361,9e-05,14.26302]
[1776343953524,37.94,74632.98,0.0,-0.1361,9e-05,14.26302]
[1776343953626,37.94,74632.98,0.0,-0.1361,9e-05,14.26291]
[1776343955531,37.94,74632.98,0.0,-0.1361,9e-05,14.2628]
[1776343955761,37.94,74630.91,0.0,-0.13628,9e-05,14.27527]
[1776343959604,37.94,74629.49,0.0,-0.1364,9e-05,14.28376]
[1776343959634,37.94,74629.49,0.0,-0.1364,9e-05,14.28376]
[1776343959705,37.94,74628.95,0.0,-0.13645,9e-05,14.28696]
[1776343961640,37.94,74628.95,0.0,-0.13645,9e-05,14.28696]
[1776343961725,37.94,74628.46,0.0,-0.13649,9e-05,14.28974]
[1776343966726,37.94,74626.19,0.0,-0.13668,9e-05,14.30308]
[1776343967740,37.94,74626.19,0.0,-0.13668,9e-05,14.30308]
[1776343967757,37.94,74626.19,0.0,-0.13668,9e-05,14.30308]
[1776343967768,37.94,74625.87,0.0,-0.13671,9e-05,14.3048]
[1776343969761,37.94,74625.87,0.0,-0.13671,9e-05,14.3048]
[1776343969981,37.94,74625.48,0.0,-0.13674,9e-05,14.30695]
[1776343971794,37.94,74625.48,0.0,-0.13674,9e-05,14.30695]
[1776343971824,37.94,74625.48,0.0,-0.13673,9e-05,14.30683]
[1776343971895,37.94,74625.48,0.0,-0.13673,9e-05,14.30671]
[1776343973819,37.94,74625.48,0.0,-0.13673,9e-05,14.30658]
[1776343974713,37.94,74624.57,0.0,-0.13681,9e-05,14.31204]
[1776343977891,37.94,74624.14,0.0,-0.13684,9e-05,14.31431]
[1776343977914,37.94,74624.14,0.0,-0.13684,9e-05,14.31431]
[1776343978039,37.94,74624.14,0.0,-0.13684,9e-05,14.31431]
[1776343983166,37.93,74634.84,0.0,-0.13588,9e-05,14.24749]
[1776343984266,37.93,74639.03,0.0,-0.13551,9e-05,14.22127]
[1776343984274,37.93,74639.03,0.0,-0.13551,9e-05,14.22127]
[1776343984353,37.93,74639.03,0.0,-0.13551,9e-05,14.22127]
[1776343984375,37.93,74639.03,0.0,-0.13551,9e-05,14.22127]
[1776343984783,37.93,74641.99,0.0,-0.13525,9e-05,14.20314]
[1776343985079,37.93,74641.99,0.0,-0.13525,9e-05,14.20314]
[1776343985797,37.93,74643.8,0.0,-0.13508,9e-05,14.19166]
[1776343986039,37.93,74643.8,0.0,-0.13508,9e-05,14.19166]
[1776343986797,37.93,74647.85,0.0,-0.13472,9e-05,14.16669]
[1776343993583,37.93,74652.5,0.0,-0.13431,9e-05,14.13784]
[1776343994131,37.93,74653.45,0.0,-0.13423,9e-05,14.13169]
[1776343996251,37.93,74656.98,0.0,-0.13391,9e-05,14.10987]
[1776343996275,37.93,74656.98,0.0,-0.13391,9e-05,14.10987]
[1776344003313,37.93,74658.71,0.0,-0.13375,9e-05,14.09863]
[1776344003346,37.93,74658.71,0.0,-0.13375,9e-05,14.09863]
[1776344003445,37.93,74658.71,0.0,-0.13375,9e-05,14.09863]
[1776344003488,37.93,74658.71,0.0,-0.13375,9e-05,14.09863]
[1776344003779,37.93,74658.71,0.0,-0.13375,9e-05,14.09863]
[1776344003830,37.93,74660.01,0.0,-0.13364,9e-05,14.09044]
[1776344003841,37.93,74660.01,0.0,-0.13364,9e-05,14.09044]
[1776344004384,37.93,74646.08,0.0,-0.13485,9e-05,14.17559]
[1776344006228,37.93,74632.92,0.0,-0.13601,9e-05,14.25635]
[1776344008466,37.93,74632.92,0.0,-0.13601,9e-05,14.25631]
[1776344008589,37.93,74628.3,0.0,-0.13642,9e-05,14.28454]
[1776344009828,37.93,74628.3,0.0,-0.13642,9e-05,14.28454]
[1776344014569,37.93,74636.89,0.0,-0.13562,9e-05,14.2275]
[1776344020033,37.93,74628.15,0.0,-0.13638,9e-05,14.28046]
[1776344021049,37.93,74628.15,0.0,-0.13638,9e-05,14.28046]
[1776344021340,37.93,74628.15,0.0,-0.13638,9e-05,14.28046]
[1776344026785,37.92,74625.76,0.0,-0.13658,9e-05,14.29442]
[1776344028516,37.92,74625.73,0.0,-0.13658,9e-05,14.29433]
[1776344034131,37.92,74628.4,0.0,-0.13634,9e-05,14.27713]
[1776344039166,37.92,74629.35,0.0,-0.13624,9e-05,14.27072]
[1776344040976,37.92,74629.35,0.0,-0.13624,9e-05,14.27072]
[1776344042510,37.92,74629.43,0.0,-0.13623,9e-05,14.27]
[1776344042627,37.92,74629.43,0.0,-0.13623,9e-05,14.27]
[1776344045263,37.92,74619.22,0.0,-0.13713,9e-05,14.3322]
[1776344048271,37.92,74621.02,0.0,-0.13696,9e-05,14.32057]
[1776344052017,37.92,74621.24,0.0,-0.13693,9e-05,14.3185]
[1776344052082,37.92,74621.24,0.0,-0.13693,9e-05,14.3185]
[1776344052600,37.92,74619.74,0.0,-0.13706,9e-05,14.32753]
[1776344054976,37.91,74613.5,0.0,-0.13761,9e-05,14.3655]
[1776344055089,37.91,74613.5,0.0,-0.13761,9e-05,14.3655]
[1776344055130,37.91,74613.5,0.0,-0.13761,9e-05,14.3655]
[1776344055164,37.91,74613.5,0.0,-0.13761,9e-05,14.3655]
[1776344055300,37.91,74613.5,0.0,-0.13761,9e-05,14.3655]
[1776344055371,37.91,74617.49,0.0,-0.13726,9e-05,14.34082]
[1776344057421,37.91,74622.34,0.0,-0.13683,9e-05,14.31128]
[1776344057504,37.91,74622.34,0.0,-0.13683,9e-05,14.31128]
[1776344057530,37.91,74623.22,0.0,-0.13676,9e-05,14.30613]
[1776344057911,37.91,74623.22,0.0,-0.13676,9e-05,14.30613]
[1776344057940,37.91,74623.22,0.0,-0.13676,9e-05,14.30613]
[1776344058259,37.91,74623.22,0.0,-0.13676,9e-05,14.30613]
[1776344058307,37.92,74625.89,0.0,-0.13652,9e-05,14.29004]
[1776344059115,37.92,74625.89,0.0,-0.13652,9e-05,14.29004]
[1776344059126,37.92,74625.89,0.0,-0.13652,9e-05,14.29004]
[1776344059174,37.92,74625.89,0.0,-0.13652,9e-05,14.29004]
[1776344059399,37.92,74625.89,0.0,-0.13652,9e-05,14.29004]
[1776344059439,37.92,74625.89,0.0,-0.13652,9e-05,14.29004]
[1776344059500,37.92,74625.89,0.0,-0.13652,9e-05,14.29004]
[1776344059534,37.92,74625.89,0.0,-0.13652,9e-05,14.29004]
[1776344059541,37.92,74626.71,0.0,-0.13646,9e-05,14.2853]
[1776344061338,37.92,74626.71,0.0,-0.13646,9e-05,14.28561]
[1776344061422,37.92,74626.71,0.0,-0.13646,9e-05,14.28561]
[1776344061469,37.92,74626.71,0.0,-0.13646,9e-05,14.28561]
[1776344061540,37.92,74625.52,0.0,-0.13657,9e-05,14.29299]
[1776344068371,37.92,74625.77,0.0,-0.13655,9e-05,14.29196]
[1776344070391,37.92,74625.87,0.0,-0.13654,9e-05,14.29142]
[1776344072265,37.92,74627.29,0.0,-0.13639,9e-05,14.27903]
[1776344077432,37.92,74630.15,0.0,-0.13615,9e-05,14.26209]
[1776344082468,37.92,74627.67,0.0,-0.13637,9e-05,14.27779]
[1776344087503,37.92,74628.3,0.0,-0.13632,9e-05,14.27431]
[1776344089101,37.92,74628.3,0.0,-0.13632,9e-05,14.27438]
[1776344089157,37.92,74628.3,0.0,-0.13632,9e-05,14.27438]
[1776344098586,37.92,74628.07,0.0,-0.13635,9e-05,14.27636]
[1776344104178,37.92,74627.04,0.0,-0.13644,9e-05,14.28283]
[1776344104367,37.92,74627.04,0.0,-0.13644,9e-05,14.28283]
[1776344104630,37.92,74626.86,0.0,-0.13646,9e-05,14.28399]
[1776344105919,37.92,74615.68,0.0,-0.13745,9e-05,14.35259]
[1776344112688,37.92,74615.49,0.0,-0.13746,9e-05,14.35329]
[1776344116837,37.92,74619.73,0.0,-0.13708,9e-05,14.32707]
[1776344116925,37.92,74626.85,0.0,-0.13645,9e-05,14.28337]
[1776344117106,37.92,74626.85,0.0,-0.13645,9e-05,14.28337]
[1776344117295,37.92,74626.85,0.0,-0.13645,9e-05,14.28337]
[1776344119171,37.92,74630.8,0.0,-0.1361,9e-05,14.25917]
[1776344119606,37.92,74630.8,0.0,-0.1361,9e-05,14.25917]
[1776344121598,37.92,74635.34,0.0,-0.13571,9e-05,14.23151]
[1776344124117,37.92,74635.44,0.0,-0.1357,9e-05,14.23122]
[1776344124214,37.92,74635.44,0.0,-0.1357,9e-05,14.23122]
[1776344124457,37.92,74635.44,0.0,-0.1357,9e-05,14.23122]
[1776344124515,37.92,74635.44,0.0,-0.1357,9e-05,14.23122]
[1776344124647,37.92,74635.44,0.0,-0.1357,9e-05,14.23122]
[1776344124778,37.92,74635.44,0.0,-0.1357,9e-05,14.23122]
[1776344124860,37.92,74635.44,0.0,-0.1357,9e-05,14.23122]
[1776344124907,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125015,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125110,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125173,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125247,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125266,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125299,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125360,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125391,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125451,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125481,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125511,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125541,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125569,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125713,37.92,74639.06,0.0,-0.13539,9e-05,14.20915]
[1776344125785,37.92,74646.7,0.0,-0.13472,9e-05,14.16246]
[1776344126570,37.92,74646.7,0.0,-0.13472,9e-05,14.16246]
[1776344126614,37.92,74646.7,0.0,-0.13472,9e-05,14.16246]
[1776344126644,37.92,74646.7,0.0,-0.13472,9e-05,14.16246]
[1776344126675,37.92,74646.7,0.0,-0.13472,9e-05,14.16246]
[1776344126709,37.92,74646.7,0.0,-0.13472,9e-05,14.16246]
[1776344126748,37.92,74646.7,0.0,-0.13472,9e-05,14.16246]
[1776344126803,37.92,74646.7,0.0,-0.13472,9e-05,14.16246]
[1776344126861,37.92,74646.7,0.0,-0.13472,9e-05,14.16246]
[1776344126946,37.92,74646.7,0.0,-0.13472,9e-05,14.16246]
[1776344126871,37.92,74649.64,0.0,-0.13446,9e-05,14.14438]
[1776344127322,37.92,74649.64,0.0,-0.13446,9e-05,14.14438]
[1776344129446,37.92,74650.04,0.0,-0.13442,9e-05,14.14192]
[1776344129815,37.92,74652.01,0.0,-0.13425,9e-05,14.12988]
[1776344130680,37.92,74652.01,0.0,-0.13425,9e-05,14.12988]
[1776344130730,37.92,74652.01,0.0,-0.13425,9e-05,14.12988]
[1776344130963,37.92,74655.38,0.0,-0.13396,9e-05,14.10928]
[1776344131261,37.92,74655.38,0.0,-0.13396,9e-05,14.10928]
[1776344131351,37.92,74655.38,0.0,-0.13396,9e-05,14.10928]
[1776344131821,37.92,74655.38,0.0,-0.13393,9e-05,14.10548]
[1776344132643,37.92,74655.38,0.0,-0.13393,9e-05,14.10548]
[1776344132698,37.92,74655.38,0.0,-0.13393,9e-05,14.10548]
[1776344132832,37.92,74659.09,0.0,-0.13361,9e-05,14.08284]
[1776344134687,37.92,74659.09,0.0,-0.13361,9e-05,14.08293]
[1776344134853,37.92,74660.06,0.0,-0.13353,9e-05,14.07711]
[1776344138164,37.93,74661.32,0.0,-0.13342,9e-05,14.06975]
[1776344138374,37.93,74661.32,0.0,-0.13342,9e-05,14.06975]
[1776344138390,37.93,74661.32,0.0,-0.13342,9e-05,14.06975]
[1776344138463,37.93,74661.32,0.0,-0.13342,9e-05,14.06975]
[1776344138507,37.93,74661.32,0.0,-0.13342,9e-05,14.06975]
[1776344138537,37.93,74661.32,0.0,-0.13342,9e-05,14.06975]
[1776344138708,37.93,74661.32,0.0,-0.13342,9e-05,14.06975]
[1776344138935,37.93,74667.79,0.0,-0.13286,9e-05,14.03031]
[1776344140767,37.93,74670.12,0.0,-0.13266,9e-05,14.01619]
[1776344140891,37.93,74670.12,0.0,-0.13266,9e-05,14.01632]
[1776344142774,37.93,74670.95,0.0,-0.13259,9e-05,14.01143]
[1776344142789,37.93,74670.95,0.0,-0.13259,9e-05,14.01143]
[1776344142902,37.93,74670.97,0.0,-0.1326,9e-05,14.01151]
[1776344144821,37.93,74671.23,0.0,-0.13258,9e-05,14.01013]
[1776344144918,37.93,74672.13,0.0,-0.1325,9e-05,14.00483]
[1776344146856,37.93,74676.29,0.0,-0.13214,9e-05,13.97962]
[1776344146873,37.93,74676.29,0.0,-0.13214,9e-05,13.97962]
[1776344146944,37.93,74676.79,0.0,-0.1321,9e-05,13.97677]
[1776344148893,37.93,74676.79,0.0,-0.13211,9e-05,13.97698]
[1776344148944,37.93,74677.06,0.0,-0.13209,9e-05,13.97556]
[1776344153979,37.93,74684.88,0.0,-0.13143,9e-05,13.92927]
[1776344159087,37.94,74684.21,0.0,-0.13151,9e-05,13.9345]
[1776344162005,37.94,74683.96,0.0,-0.13154,9e-05,13.93684]
[1776344162017,37.94,74683.96,0.0,-0.13154,9e-05,13.93684]
[1776344162104,37.94,74683.96,0.0,-0.13154,9e-05,13.93684]
[1776344162123,37.94,74685.1,0.0,-0.13144,9e-05,13.93014]
[1776344163118,37.94,74685.1,0.0,-0.13144,9e-05,13.93014]
[1776344163522,37.94,74685.1,0.0,-0.13144,9e-05,13.93014]
[1776344164495,37.94,74687.25,0.0,-0.13126,9e-05,13.91728]
[1776344164502,37.94,74687.25,0.0,-0.13126,9e-05,13.91728]
[1776344165161,37.94,74687.66,0.0,-0.13123,9e-05,13.91505]
[1776344165171,37.94,74687.66,0.0,-0.13123,9e-05,13.91505]
[1776344165257,37.94,74687.2,0.0,-0.13128,9e-05,13.91816]
[1776344167169,37.94,74687.2,0.0,-0.13128,9e-05,13.91846]
[1776344167715,37.94,74687.2,0.0,-0.13128,9e-05,13.91846]
[1776344167722,37.94,74687.2,0.0,-0.13128,9e-05,13.91846]
[1776344167759,37.94,74687.2,0.0,-0.13128,9e-05,13.91846]
[1776344167900,37.94,74687.18,0.0,-0.13129,9e-05,13.91888]
[1776344173026,37.94,74682.94,0.0,-0.13167,9e-05,13.94621]
[1776344173276,37.94,74682.94,0.0,-0.13167,9e-05,13.94621]
[1776344173293,37.94,74682.94,0.0,-0.13167,9e-05,13.94621]
[1776344173411,37.94,74682.94,0.0,-0.13167,9e-05,13.94621]
[1776344173512,37.95,74682.99,0.0,-0.13167,9e-05,13.94618]
[1776344175309,37.95,74682.99,0.0,-0.13167,9e-05,13.94618]
[1776344175900,37.95,74683.49,0.0,-0.13163,9e-05,13.94366]
[1776344177381,37.95,74683.81,0.0,-0.13161,9e-05,13.94198]
[1776344177390,37.95,74683.81,0.0,-0.13161,9e-05,13.94198]
[1776344177433,37.95,74683.81,0.0,-0.13161,9e-05,13.94225]
[1776344179399,37.95,74683.81,0.0,-0.13161,9e-05,13.94225]
[1776344180022,37.95,74683.79,0.0,-0.13163,9e-05,13.9432]
[1776344181437,37.95,74683.79,0.0,-0.13163,9e-05,13.9432]
[1776344181461,37.95,74683.79,0.0,-0.13163,9e-05,13.9432]
[1776344181536,37.95,74684.15,0.0,-0.1316,9e-05,13.94128]
[1776344183465,37.95,74684.15,0.0,-0.1316,9e-05,13.94156]
[1776344183831,37.95,74684.15,0.0,-0.13161,9e-05,13.94183]
[1776344185496,37.95,74684.14,0.0,-0.13161,9e-05,13.94217]
[1776344185533,37.95,74684.14,0.0,-0.13161,9e-05,13.94217]
[1776344185635,37.95,74684.14,0.0,-0.13162,9e-05,13.94245]
[1776344187522,37.95,74684.14,0.0,-0.13162,9e-05,13.94273]
[1776344187759,37.95,74684.26,0.0,-0.13161,9e-05,13.94227]
[1776344192763,37.96,74684.18,0.0,-0.13161,9e-05,13.94004]
[1776344194781,37.96,74684.27,0.0,-0.13161,9e-05,13.94006]
[1776344194805,37.96,74684.27,0.0,-0.13161,9e-05,13.94006]
[1776344194821,37.96,74684.27,0.0,-0.13161,9e-05,13.94006]
[1776344195027,37.96,74684.38,0.0,-0.1316,9e-05,13.93966]
[1776344195649,37.96,74684.38,0.0,-0.1316,9e-05,13.93966]
[1776344196045,37.96,74681.18,0.0,-0.13189,9e-05,13.95999]
[1776344199038,37.96,74676.37,0.0,-0.13231,9e-05,13.98984]
[1776344199059,37.96,74676.07,0.0,-0.13234,9e-05,13.99211]
[1776344199092,37.96,74676.07,0.0,-0.13234,9e-05,13.99211]
[1776344204331,37.97,74672.23,0.0,-0.13271,9e-05,14.01812]
[1776344209302,37.97,74673.64,0.0,-0.1326,9e-05,14.01074]
[1776344214549,37.98,74679.7,0.0,-0.13211,9e-05,13.97618]
[1776344215963,37.98,74679.26,0.0,-0.13215,9e-05,13.97887]
[1776344215982,37.98,74679.26,0.0,-0.13215,9e-05,13.97887]
[1776344218010,37.98,74677.52,0.0,-0.13231,9e-05,13.98998]
[1776344218031,37.98,74677.52,0.0,-0.13231,9e-05,13.98998]
[1776344218610,37.98,74677.17,0.0,-0.13234,9e-05,13.99237]
[1776344220057,37.98,74676.69,0.0,-0.13239,9e-05,13.99553]
[1776344220064,37.98,74676.69,0.0,-0.13239,9e-05,13.99553]
[1776344225090,37.98,74671.61,0.0,-0.13284,9e-05,14.02799]
[1776344225504,37.98,74671.61,0.0,-0.13284,9e-05,14.02799]
[1776344225589,37.98,74671.61,0.0,-0.13284,9e-05,14.02799]
[1776344226665,37.98,74671.61,0.0,-0.13284,9e-05,14.02799]
[1776344226772,37.98,74671.61,0.0,-0.13284,9e-05,14.02799]
[1776344226817,37.98,74671.13,0.0,-0.13289,9e-05,14.03111]
[1776344231882,37.99,74665.56,0.0,-0.13339,9e-05,14.06675]
[1776344237874,37.99,74667.26,0.0,-0.13327,9e-05,14.05841]
[1776344241906,37.99,74668.58,0.0,-0.13317,9e-05,14.05137]
[1776344243943,38.0,74646.9,0.0,-0.13508,9e-05,14.18484]
[1776344244152,38.0,74646.9,0.0,-0.13508,9e-05,14.18484]
[1776344244520,38.0,74646.9,0.0,-0.13508,9e-05,14.18484]
[1776344244736,38.0,74646.9,0.0,-0.13508,9e-05,14.18484]
[1776344244916,38.0,74646.9,0.0,-0.13508,9e-05,14.18484]
[1776344244965,38.0,74631.83,0.0,-0.13641,9e-05,14.27749]
[1776344247593,38.0,74626.43,0.0,-0.13689,9e-05,14.31074]
[1776344247946,38.0,74629.3,0.0,-0.13663,9e-05,14.29316]
[1776344250380,38.0,74629.3,0.0,-0.13663,9e-05,14.29315]
[1776344250389,38.0,74629.3,0.0,-0.13663,9e-05,14.29315]
[1776344250398,38.0,74629.3,0.0,-0.13663,9e-05,14.29315]
[1776344250424,38.0,74629.3,0.0,-0.13663,9e-05,14.29315]
[1776344250456,38.0,74629.3,0.0,-0.13663,9e-05,14.29315]
[1776344250660,38.0,74628.3,0.0,-0.13672,9e-05,14.29925]
[1776344253488,38.0,74626.34,0.0,-0.13686,9e-05,14.30738]
[1776344253913,38.0,74628.47,0.0,-0.13668,9e-05,14.29434]
[1776344254756,38.0,74628.47,0.0,-0.13668,9e-05,14.29434]
[1776344255831,38.0,74629.1,0.0,-0.13662,9e-05,14.29051]
[1776344256720,38.0,74629.41,0.0,-0.13659,9e-05,14.28864]
[1776344260749,38.0,74629.59,0.0,-0.13658,9e-05,14.28768]
[1776344260796,38.0,74629.59,0.0,-0.13658,9e-05,14.28768]
[1776344260888,38.0,74629.59,0.0,-0.13658,9e-05,14.28768]
[1776344261073,38.0,74630.7,0.0,-0.13648,9e-05,14.28092]
[1776344266437,38.0,74633.96,0.0,-0.1362,9e-05,14.26138]
[1776344266852,38.0,74633.96,0.0,-0.1362,9e-05,14.26138]
[1776344266874,38.0,74633.96,0.0,-0.1362,9e-05,14.26138]
[1776344266884,38.0,74633.64,0.0,-0.13623,9e-05,14.26343]
[1776344268523,38.0,74633.64,0.0,-0.13623,9e-05,14.26352]
[1776344269039,38.0,74633.64,0.0,-0.13623,9e-05,14.26352]
[1776344269104,38.0,74646.69,0.0,-0.13509,9e-05,14.1838]
[1776344269184,38.0,74646.69,0.0,-0.13509,9e-05,14.1838]
[1776344270001,38.0,74646.69,0.0,-0.13509,9e-05,14.1838]
[1776344270012,38.0,74646.69,0.0,-0.13509,9e-05,14.1838]
[1776344270027,38.0,74646.69,0.0,-0.13509,9e-05,14.1838]
[1776344270056,38.0,74652.08,0.0,-0.13462,9e-05,14.15107]
[1776344271616,38.0,74652.08,0.0,-0.13462,9e-05,14.15132]
[1776344272029,38.0,74662.27,0.0,-0.13374,9e-05,14.0894]
[1776344273022,38.0,74662.27,0.0,-0.13374,9e-05,14.0894]
[1776344273120,38.0,74662.27,0.0,-0.13374,9e-05,14.0894]
[1776344273057,38.0,74667.36,0.0,-0.1333,9e-05,14.05867]
[1776344273832,38.0,74667.36,0.0,-0.13331,9e-05,14.05905]
[1776344279414,38.01,74667.1,0.0,-0.13341,9e-05,14.06616]
[1776344279951,38.02,74667.1,0.0,-0.13341,9e-05,14.06654]
[1776344283135,38.02,74666.8,0.0,-0.13345,9e-05,14.06913]
[1776344283146,38.02,74665.49,0.0,-0.13357,9e-05,14.07749]
[1776344283251,38.02,74665.49,0.0,-0.13357,9e-05,14.07749]
[1776344283903,38.02,74664.54,0.0,-0.13365,9e-05,14.08365]
[1776344285187,38.02,74663.23,0.0,-0.13377,9e-05,14.09199]
[1776344285497,38.02,74663.23,0.0,-0.13377,9e-05,14.09199]
[1776344285928,38.02,74662.88,0.0,-0.13381,9e-05,14.09448]
[1776344287215,38.02,74663.61,0.0,-0.13375,9e-05,14.09038]
[1776344287243,38.02,74663.61,0.0,-0.13375,9e-05,14.09038]
[1776344287253,38.02,74663.61,0.0,-0.13375,9e-05,14.09038]
[1776344287362,38.02,74663.61,0.0,-0.13375,9e-05,14.09038]
[1776344288244,38.02,74663.81,0.0,-0.13374,9e-05,14.08952]
[1776344289244,38.02,74664.18,0.0,-0.13371,9e-05,14.08762]
[1776344289295,38.02,74664.18,0.0,-0.13371,9e-05,14.08762]
[1776344289304,38.02,74664.18,0.0,-0.13371,9e-05,14.08798]
[1776344291253,38.02,74664.18,0.0,-0.13372,9e-05,14.08834]
[1776344291964,38.03,74664.15,0.0,-0.13373,9e-05,14.08888]
[1776344296995,38.03,74664.18,0.0,-0.13375,9e-05,14.09052]
[1776344299400,38.03,74664.41,0.0,-0.13374,9e-05,14.08985]
[1776344299414,38.03,74664.41,0.0,-0.13374,9e-05,14.08985]
[1776344303488,38.03,74661.94,0.0,-0.13397,9e-05,14.10634]
[1776344303497,38.03,74661.94,0.0,-0.13397,9e-05,14.10634]
[1776344303509,38.03,74661.94,0.0,-0.13397,9e-05,14.10634]
[1776344303536,38.03,74661.94,0.0,-0.13397,9e-05,14.10634]
[1776344303564,38.03,74661.94,0.0,-0.13397,9e-05,14.10634]
[1776344304045,38.03,74658.99,0.0,-0.13423,9e-05,14.12466]
[1776344305531,38.04,74659.96,0.0,-0.13415,9e-05,14.11907]
[1776344306059,38.04,74660.61,0.0,-0.1341,9e-05,14.11543]
[1776344311152,38.04,74660.97,0.0,-0.13409,9e-05,14.11455]
[1776344311601,38.04,74661.81,0.0,-0.13399,9e-05,14.10592]
[1776344311611,38.04,74661.81,0.0,-0.13399,9e-05,14.10592]
[1776344316674,38.04,74660.62,0.0,-0.13412,9e-05,14.11488]
[1776344317708,38.04,74660.69,0.0,-0.13412,9e-05,14.11479]
[1776344317711,38.04,74660.69,0.0,-0.13412,9e-05,14.11479]
[1776344319723,38.05,74660.66,0.0,-0.13413,9e-05,14.11563]
[1776344319751,38.05,74660.66,0.0,-0.13413,9e-05,14.11563]
[1776344319795,38.05,74660.66,0.0,-0.13413,9e-05,14.11594]
[1776344321772,38.05,74660.66,0.0,-0.13414,9e-05,14.11625]
[1776344322133,38.05,74661.99,0.0,-0.13403,9e-05,14.10845]
[1776344327322,38.05,74664.14,0.0,-0.13386,9e-05,14.0969]
[1776344327874,38.05,74664.14,0.0,-0.13386,9e-05,14.0969]
[1776344327907,38.05,74664.14,0.0,-0.13386,9e-05,14.0969]
[1776344327940,38.05,74665.11,0.0,-0.13378,9e-05,14.0913]
[1776344329922,38.05,74665.53,0.0,-0.13375,9e-05,14.08905]
[1776344330015,38.05,74665.95,0.0,-0.13372,9e-05,14.0868]
[1776344331524,38.05,74665.95,0.0,-0.13372,9e-05,14.0868]
[1776344331590,38.05,74665.95,0.0,-0.13372,9e-05,14.0868]
[1776344331962,38.05,74665.95,0.0,-0.13372,9e-05,14.0868]
[1776344332019,38.05,74665.95,0.0,-0.13372,9e-05,14.0868]
[1776344332058,38.06,74665.95,0.0,-0.13373,9e-05,14.08742]
[1776344333997,38.06,74665.95,0.0,-0.13373,9e-05,14.08742]
[1776344334139,38.06,74667.8,0.0,-0.13357,9e-05,14.07676]
[1776344338043,38.06,74668.49,0.0,-0.13352,9e-05,14.07318]
[1776344338081,38.06,74668.49,0.0,-0.13352,9e-05,14.07318]
[1776344338139,38.06,74669.09,0.0,-0.13348,9e-05,14.07015]
[1776344340073,38.06,74669.09,0.0,-0.13348,9e-05,14.07046]
[1776344340113,38.06,74669.09,0.0,-0.13349,9e-05,14.07077]
[1776344342108,38.06,74670.09,0.0,-0.13341,9e-05,14.06498]
[1776344342115,38.06,74670.09,0.0,-0.13341,9e-05,14.06498]
[1776344343566,38.06,74670.74,0.0,-0.13336,9e-05,14.06164]
[1776344343580,38.06,74670.74,0.0,-0.13336,9e-05,14.06164]
[1776344343593,38.06,74670.74,0.0,-0.13336,9e-05,14.06164]
[1776344350368,38.07,74668.5,0.0,-0.13358,9e-05,14.07767]
[1776344355405,38.07,74669.41,0.0,-0.13353,9e-05,14.07358]
[1776344360440,38.08,74669.38,0.0,-0.13355,9e-05,14.07526]
[1776344365475,38.08,74666.98,0.0,-0.13378,9e-05,14.09134]
[1776344373531,38.08,74666.42,0.0,-0.13383,9e-05,14.09313]
[1776344376791,38.08,74666.08,0.0,-0.13387,9e-05,14.09575]
[1776344376829,38.08,74666.08,0.0,-0.13387,9e-05,14.09575]
[1776344376879,38.09,74666.22,0.0,-0.13386,9e-05,14.09518]
[1776344378481,38.09,74666.22,0.0,-0.13386,9e-05,14.09546]
[1776344378533,38.09,74666.22,0.0,-0.13386,9e-05,14.09546]
[1776344378544,38.09,74666.22,0.0,-0.13386,9e-05,14.09546]
[1776344378569,38.09,74665.88,0.0,-0.13389,9e-05,14.09781]
[1776344380821,38.09,74665.88,0.0,-0.1339,9e-05,14.09809]
[1776344380896,38.09,74665.88,0.0,-0.1339,9e-05,14.09809]
[1776344380928,38.09,74665.79,0.0,-0.13391,9e-05,14.09892]
[1776344382869,38.09,74665.79,0.0,-0.13391,9e-05,14.0992]
[1776344382917,38.09,74665.79,0.0,-0.13391,9e-05,14.0992]
[1776344382978,38.09,74664.7,0.0,-0.13401,9e-05,14.10611]
[1776344384939,38.09,74663.04,0.0,-0.13416,9e-05,14.1165]
[1776344392439,38.09,74662.61,0.0,-0.13422,9e-05,14.12066]
[1776344392512,38.09,74662.61,0.0,-0.13422,9e-05,14.12066]
[1776344397932,38.1,74661.62,0.0,-0.13433,9e-05,14.12847]
[1776344398224,38.1,74658.75,0.0,-0.13458,9e-05,14.1462]
[1776344403188,38.1,74654.31,0.0,-0.13498,9e-05,14.17413]
[1776344403262,38.1,74649.58,0.0,-0.1354,9e-05,14.20315]
[1776344408271,38.1,74645.78,0.0,-0.13574,9e-05,14.22717]
[1776344413338,38.1,74638.14,0.0,-0.13642,9e-05,14.27451]
[1776344418351,38.11,74632.34,0.0,-0.13694,9e-05,14.31045]
[1776344421524,38.11,74630.79,0.0,-0.13708,9e-05,14.32014]
[1776344421542,38.11,74630.79,0.0,-0.13708,9e-05,14.32014]
[1776344421561,38.11,74630.79,0.0,-0.13708,9e-05,14.32014]
[1776344421868,38.11,74630.79,0.0,-0.13708,9e-05,14.32021]
[1776344423103,38.11,74630.79,0.0,-0.13708,9e-05,14.32021]
[1776344423132,38.11,74630.12,0.0,-0.13714,9e-05,14.32436]
[1776344425647,38.11,74630.12,0.0,-0.13714,9e-05,14.32447]
[1776344425651,38.11,74630.12,0.0,-0.13714,9e-05,14.32447]
[1776344425698,38.11,74630.12,0.0,-0.13714,9e-05,14.32447]
[1776344425896,38.11,74630.12,0.0,-0.13714,9e-05,14.32453]
[1776344428169,38.11,74630.12,0.0,-0.13714,9e-05,14.32453]
[1776344428203,38.11,74627.68,0.0,-0.13736,9e-05,14.33953]
[1776344430234,38.11,74621.38,0.0,-0.13792,9e-05,14.37804]
[1776344430255,38.11,74621.38,0.0,-0.13792,9e-05,14.37804]
[1776344430932,38.11,74618.73,0.0,-0.13815,9e-05,14.39419]
[1776344431601,38.11,74618.73,0.0,-0.13815,9e-05,14.39419]
[1776344431938,38.11,74615.02,0.0,-0.13845,9e-05,14.41294]
[1776344435600,38.11,74614.89,0.0,-0.13846,9e-05,14.41355]
[1776344435663,38.11,74614.89,0.0,-0.13846,9e-05,14.41355]
[1776344436017,38.11,74613.65,0.0,-0.13857,9e-05,14.42107]
[1776344437704,38.11,74613.65,0.0,-0.13857,9e-05,14.421]
[1776344441774,38.11,74612.01,0.0,-0.13871,9e-05,14.43074]
[1776344442254,38.1,74612.02,0.0,-0.13871,9e-05,14.4306]
[1776344445478,38.1,74611.24,0.0,-0.13878,9e-05,14.43514]
[1776344445507,38.1,74611.24,0.0,-0.13878,9e-05,14.43514]
[1776344446036,38.1,74611.24,0.0,-0.13877,9e-05,14.43506]
[1776344450408,38.1,74607.45,0.0,-0.13911,9e-05,14.4578]
[1776344451279,38.1,74612.92,0.0,-0.13862,9e-05,14.42426]
[1776344456321,38.1,74609.81,0.0,-0.13889,9e-05,14.44296]
[1776344461479,38.1,74610.21,0.0,-0.13885,9e-05,14.44002]
[1776344466489,38.1,74618.47,0.0,-0.13811,9e-05,14.38939]
[1776344471559,38.1,74619.75,0.0,-0.138,9e-05,14.3815]
[1776344477139,38.1,74621.13,0.0,-0.13787,9e-05,14.37303]
[1776344477564,38.1,74621.84,0.0,-0.13781,9e-05,14.36869]
[1776344477590,38.1,74621.84,0.0,-0.13781,9e-05,14.36869]
[1776344477654,38.1,74621.84,0.0,-0.13781,9e-05,14.36869]
[1776344478261,38.1,74621.84,0.0,-0.13781,9e-05,14.36869]
[1776344478944,38.1,74621.84,0.0,-0.13781,9e-05,14.36869]
[1776344479031,38.1,74621.84,0.0,-0.13781,9e-05,14.36869]
[1776344479061,38.1,74621.84,0.0,-0.13781,9e-05,14.36869]
[1776344479091,38.1,74621.84,0.0,-0.13781,9e-05,14.36869]
[1776344479120,38.1,74621.84,0.0,-0.13781,9e-05,14.36869]
[1776344479151,38.1,74621.84,0.0,-0.13781,9e-05,14.36869]
[1776344479280,38.1,74628.63,0.0,-0.13721,9e-05,14.32723]
[1776344480424,38.1,74631.94,0.0,-0.13692,9e-05,14.30708]
[1776344480465,38.1,74631.94,0.0,-0.13692,9e-05,14.30708]
[1776344480547,38.1,74631.94,0.0,-0.13692,9e-05,14.30717]
[1776344482461,38.1,74631.94,0.0,-0.13692,9e-05,14.30726]
[1776344483301,38.1,74630.57,0.0,-0.13704,9e-05,14.31572]
[1776344488336,38.1,74629.31,0.0,-0.13716,9e-05,14.32388]
[1776344489075,38.1,74629.31,0.0,-0.13716,9e-05,14.32388]
[1776344490634,38.1,74634.01,0.0,-0.13675,9e-05,14.29538]
[1776344490735,38.1,74634.01,0.0,-0.13675,9e-05,14.29538]
[1776344490749,38.1,74634.01,0.0,-0.13675,9e-05,14.29538]
[1776344490827,38.1,74634.01,0.0,-0.13675,9e-05,14.29538]
[1776344492714,38.1,74637.52,0.0,-0.13641,9e-05,14.27026]
[1776344492776,38.1,74637.52,0.0,-0.13641,9e-05,14.27026]
[1776344492813,38.1,74639.41,0.0,-0.13625,9e-05,14.25905]
[1776344494713,38.1,74640.1,0.0,-0.13619,9e-05,14.25501]
[1776344494739,38.1,74640.1,0.0,-0.13619,9e-05,14.25501]
[1776344494769,38.1,74640.1,0.0,-0.13619,9e-05,14.25501]
[1776344494828,38.1,74640.1,0.0,-0.13619,9e-05,14.25501]
[1776344494930,38.1,74640.1,0.0,-0.1362,9e-05,14.25518]
[1776344495460,38.1,74640.1,0.0,-0.1362,9e-05,14.25518]
[1776344495523,38.1,74640.1,0.0,-0.1362,9e-05,14.25518]
[1776344495569,38.11,74640.1,0.0,-0.1362,9e-05,14.25535]
[1776344496780,38.11,74640.1,0.0,-0.1362,9e-05,14.25535]
[1776344496790,38.11,74640.1,0.0,-0.1362,9e-05,14.25535]
[1776344496822,38.11,74640.1,0.0,-0.1362,9e-05,14.25535]
[1776344496933,38.11,74643.44,0.0,-0.13591,9e-05,14.23514]
[1776344497387,38.11,74643.44,0.0,-0.13591,9e-05,14.23514]
[1776344497501,38.11,74643.44,0.0,-0.13591,9e-05,14.23514]
[1776344497553,38.11,74643.44,0.0,-0.13591,9e-05,14.23514]
[1776344497583,38.11,74643.44,0.0,-0.13591,9e-05,14.23514]
[1776344497643,38.11,74643.44,0.0,-0.13591,9e-05,14.23514]
[1776344497671,38.11,74643.44,0.0,-0.13591,9e-05,14.23514]
[1776344497701,38.11,74643.44,0.0,-0.13591,9e-05,14.23514]
[1776344498140,38.11,74646.32,0.0,-0.13566,9e-05,14.21775]
[1776344498797,38.11,74646.32,0.0,-0.13566,9e-05,14.21775]
[1776344498856,38.11,74646.32,0.0,-0.13566,9e-05,14.21775]
[1776344498867,38.11,74648.66,0.0,-0.13546,9e-05,14.20368]
[1776344504753,38.11,74656.72,0.0,-0.13476,9e-05,14.15544]
[1776344504862,38.11,74656.72,0.0,-0.13476,9e-05,14.15544]
[1776344507618,38.11,74665.44,0.0,-0.13402,9e-05,14.10322]
[1776344507636,38.11,74665.44,0.0,-0.13402,9e-05,14.10322]
[1776344508365,38.11,74665.83,0.0,-0.13399,9e-05,14.10151]
[1776344509108,38.11,74665.83,0.0,-0.13399,9e-05,14.10151]
[1776344509165,38.11,74665.83,0.0,-0.13399,9e-05,14.10151]
[1776344509274,38.11,74673.74,0.0,-0.13331,9e-05,14.05368]
[1776344511014,38.11,74673.74,0.0,-0.13331,9e-05,14.05368]
[1776344511082,38.11,74673.74,0.0,-0.13331,9e-05,14.05368]
[1776344511097,38.11,74673.74,0.0,-0.13331,9e-05,14.05368]
[1776344511142,38.11,74673.74,0.0,-0.13331,9e-05,14.05368]
[1776344511331,38.11,74682.94,0.0,-0.13252,9e-05,13.99808]
[1776344511994,38.11,74682.94,0.0,-0.13252,9e-05,13.99808]
[1776344512313,38.11,74683.43,0.0,-0.13248,9e-05,13.9951]
[1776344513043,38.11,74683.43,0.0,-0.13248,9e-05,13.9951]
[1776344513054,38.11,74683.43,0.0,-0.13248,9e-05,13.9951]
[1776344513449,38.11,74685.87,0.0,-0.13227,9e-05,13.98026]
[1776344513554,38.11,74685.87,0.0,-0.13227,9e-05,13.98026]
[1776344515259,38.11,74688.52,0.0,-0.13204,9e-05,13.96417]
[1776344515331,38.11,74688.52,0.0,-0.13204,9e-05,13.96417]
[1776344515319,38.11,74687.6,0.0,-0.13212,9e-05,13.96981]
[1776344515565,38.11,74687.6,0.0,-0.13212,9e-05,13.96981]
[1776344515621,38.11,74687.6,0.0,-0.13212,9e-05,13.96981]
[1776344515657,38.11,74686.08,0.0,-0.13225,9e-05,13.97909]
[1776344517119,38.11,74686.08,0.0,-0.13225,9e-05,13.97909]
[1776344517153,38.11,74686.08,0.0,-0.13225,9e-05,13.97909]
[1776344517249,38.11,74686.08,0.0,-0.13225,9e-05,13.97909]
[1776344517319,38.11,74684.43,0.0,-0.1324,9e-05,13.98915]
[1776344519140,38.11,74681.87,0.0,-0.13262,9e-05,14.00474]
[1776344519353,38.11,74681.87,0.0,-0.13262,9e-05,14.00474]
[1776344521166,38.11,74681.7,0.0,-0.13263,9e-05,14.00577]
[1776344521183,38.11,74681.7,0.0,-0.13263,9e-05,14.00577]
[1776344523710,38.11,74685.66,0.0,-0.13229,9e-05,13.98173]
[1776344523721,38.11,74685.66,0.0,-0.13229,9e-05,13.98173]
[1776344523757,38.11,74685.66,0.0,-0.13229,9e-05,13.98173]
[1776344523767,38.11,74685.66,0.0,-0.13229,9e-05,13.98177]
[1776344525264,38.11,74685.66,0.0,-0.13229,9e-05,13.98177]
[1776344525313,38.11,74688.18,0.0,-0.13208,9e-05,13.96648]
[1776344526205,38.11,74688.18,0.0,-0.13208,9e-05,13.96648]
[1776344526296,38.11,74688.18,0.0,-0.13208,9e-05,13.96648]
[1776344526426,38.11,74689.31,0.0,-0.13198,9e-05,13.95968]
[1776344526512,38.11,74689.31,0.0,-0.13198,9e-05,13.95968]
[1776344528219,38.11,74689.31,0.0,-0.13198,9e-05,13.95968]
[1776344528328,38.11,74690.4,0.0,-0.13189,9e-05,13.95325]
[1776344533029,38.12,74687.01,0.0,-0.13218,9e-05,13.97414]
[1776344533097,38.12,74687.01,0.0,-0.13218,9e-05,13.97414]
[1776344533114,38.12,74687.01,0.0,-0.13218,9e-05,13.97414]
[1776344533169,38.12,74687.01,0.0,-0.13218,9e-05,13.97414]
[1776344533270,38.12,74699.71,0.0,-0.1311,9e-05,13.8971]
[1776344538983,38.12,74698.5,0.0,-0.13125,9e-05,13.9083]
[1776344545744,38.13,74687.76,0.0,-0.13219,9e-05,13.97435]
[1776344546437,38.13,74687.76,0.0,-0.13219,9e-05,13.97435]
[1776344547374,38.13,74684.13,0.0,-0.1325,9e-05,13.99651]
[1776344552794,38.13,74681.43,0.0,-0.13273,9e-05,14.01076]
[1776344557829,38.13,74680.44,0.0,-0.13283,9e-05,14.01814]
[1776344562865,38.14,74678.0,0.0,-0.13306,9e-05,14.0342]
[1776344567900,38.14,74683.09,0.0,-0.13264,9e-05,14.00464]
[1776344572934,38.14,74680.51,0.0,-0.13288,9e-05,14.02166]
[1776344574634,38.14,74680.54,0.0,-0.13288,9e-05,14.02174]
[1776344574949,38.14,74681.35,0.0,-0.13281,9e-05,14.01709]
[1776344579983,38.14,74683.54,0.0,-0.13263,9e-05,14.00408]
[1776344581782,38.14,74683.37,0.0,-0.13264,9e-05,14.00518]
[1776344582005,38.14,74683.37,0.0,-0.13265,9e-05,14.00524]
[1776344587035,38.14,74675.03,0.0,-0.13336,9e-05,14.05591]
[1776344588554,38.14,74675.09,0.0,-0.13336,9e-05,14.05552]
[1776344588591,38.14,74675.09,0.0,-0.13336,9e-05,14.05552]
[1776344589091,38.14,74675.09,0.0,-0.13336,9e-05,14.05552]
[1776344589102,38.14,74670.16,0.0,-0.13379,9e-05,14.08569]
[1776344590410,38.14,74670.16,0.0,-0.13379,9e-05,14.08569]
[1776344591467,38.15,74664.32,0.0,-0.1343,9e-05,14.12147]
[1776344592116,38.15,74664.32,0.0,-0.1343,9e-05,14.12147]
[1776344592459,38.15,74664.32,0.0,-0.1343,9e-05,14.12147]
[1776344592505,38.15,74664.28,0.0,-0.1343,9e-05,14.12181]
[1776344593077,38.15,74664.28,0.0,-0.1343,9e-05,14.12191]
[1776344594979,38.15,74664.66,0.0,-0.13427,9e-05,14.1197]
[1776344594983,38.15,74664.66,0.0,-0.13427,9e-05,14.1197]
[1776344595378,38.15,74668.89,0.0,-0.13391,9e-05,14.09405]
[1776344596581,38.15,74668.89,0.0,-0.13391,9e-05,14.09419]
[1776344596598,38.15,74668.89,0.0,-0.13391,9e-05,14.09419]
[1776344601643,38.15,74675.48,0.0,-0.13335,9e-05,14.05495]
[1776344602652,38.15,74675.57,0.0,-0.13334,9e-05,14.05457]
[1776344602675,38.15,74675.57,0.0,-0.13334,9e-05,14.05457]
[1776344602748,38.15,74675.57,0.0,-0.13335,9e-05,14.05473]
[1776344604682,38.15,74675.57,0.0,-0.13335,9e-05,14.0549]
[1776344605162,38.15,74675.64,0.0,-0.13335,9e-05,14.05464]
[1776344608093,38.15,74675.69,0.0,-0.13335,9e-05,14.05465]
[1776344608103,38.15,74675.69,0.0,-0.13335,9e-05,14.05465]
[1776344608156,38.15,74675.69,0.0,-0.13335,9e-05,14.05465]
[1776344608224,38.15,74679.44,0.0,-0.13302,9e-05,14.03201]
[1776344610847,38.15,74681.98,0.0,-0.1328,9e-05,14.01651]
[1776344610897,38.15,74681.98,0.0,-0.1328,9e-05,14.01651]
[1776344611491,38.15,74681.61,0.0,-0.13281,9e-05,14.0149]
[1776344611934,38.15,74681.61,0.0,-0.13281,9e-05,14.0149]
[1776344612282,38.15,74679.98,0.0,-0.13295,9e-05,14.02478]
[1776344614907,38.15,74677.26,0.0,-0.13319,9e-05,14.04169]
[1776344614923,38.15,74677.26,0.0,-0.13319,9e-05,14.04169]
[1776344614937,38.15,74677.26,0.0,-0.13319,9e-05,14.04169]
[1776344614950,38.15,74677.26,0.0,-0.13319,9e-05,14.04169]
[1776344614975,38.15,74677.26,0.0,-0.13319,9e-05,14.04169]
[1776344615006,38.15,74677.26,0.0,-0.13319,9e-05,14.04169]
[1776344615077,38.15,74677.26,0.0,-0.13319,9e-05,14.04169]
[1776344615082,38.15,74677.26,0.0,-0.13319,9e-05,14.04169]
[1776344618429,38.15,74675.46,0.0,-0.13335,9e-05,14.0531]
[1776344618490,38.15,74675.46,0.0,-0.13335,9e-05,14.0531]
[1776344619020,38.15,74670.37,0.0,-0.13379,9e-05,14.08402]
[1776344619055,38.15,74670.37,0.0,-0.13379,9e-05,14.08402]
[1776344619259,38.15,74670.37,0.0,-0.13379,9e-05,14.08394]
[1776344621009,38.15,74668.33,0.0,-0.13396,9e-05,14.09625]
[1776344621375,38.15,74668.12,0.0,-0.13398,9e-05,14.09743]
[1776344623574,38.15,74668.25,0.0,-0.13396,9e-05,14.09634]
[1776344624295,38.15,74668.25,0.0,-0.13396,9e-05,14.0962]
[1776344625215,38.15,74668.25,0.0,-0.13396,9e-05,14.0962]
[1776344628109,38.15,74662.57,0.0,-0.13446,9e-05,14.1308]
[1776344628197,38.15,74662.57,0.0,-0.13446,9e-05,14.1308]
[1776344628650,38.15,74662.93,0.0,-0.13443,9e-05,14.12865]
[1776344631492,38.15,74659.81,0.0,-0.1347,9e-05,14.14764]
[1776344631513,38.15,74658.81,0.0,-0.13478,9e-05,14.1537]
[1776344639315,38.15,74651.97,0.0,-0.13538,9e-05,14.19504]
[1776344639401,38.15,74651.97,0.0,-0.13537,9e-05,14.19482]
[1776344646448,38.15,74648.6,0.0,-0.13566,9e-05,14.21492]
[1776344651485,38.15,74640.36,0.0,-0.13638,9e-05,14.26473]
[1776344656519,38.15,74635.94,0.0,-0.13676,9e-05,14.29113]
[1776344661554,38.15,74633.41,0.0,-0.13697,9e-05,14.30595]
[1776344666588,38.14,74631.13,0.0,-0.13717,9e-05,14.31923]
[1776344670845,38.14,74630.02,0.0,-0.13726,9e-05,14.32587]
[1776344675961,38.14,74628.45,0.0,-0.13736,9e-05,14.33058]
[1776344683709,38.14,74624.7,0.0,-0.13767,9e-05,14.35235]
[1776344688618,38.14,74624.92,0.0,-0.13764,9e-05,14.35028]
[1776344693782,38.14,74627.86,0.0,-0.13737,9e-05,14.33154]
[1776344697482,38.13,74628.09,0.0,-0.13735,9e-05,14.32992]
[1776344697529,38.13,74629.78,0.0,-0.1372,9e-05,14.3195]
[1776344698310,38.13,74629.78,0.0,-0.1372,9e-05,14.3195]
[1776344698391,38.13,74629.78,0.0,-0.1372,9e-05,14.3195]
[1776344698420,38.13,74629.78,0.0,-0.1372,9e-05,14.3195]
[1776344698482,38.13,74629.78,0.0,-0.1372,9e-05,14.3195]
[1776344698521,38.13,74633.94,0.0,-0.13683,9e-05,14.29403]
[1776344700393,38.13,74633.94,0.0,-0.13683,9e-05,14.29398]
[1776344700445,38.13,74633.94,0.0,-0.13683,9e-05,14.29398]
[1776344700494,38.13,74644.72,0.0,-0.13588,9e-05,14.22826]
[1776344702375,38.13,74644.72,0.0,-0.13588,9e-05,14.2283]
[1776344702476,38.13,74639.38,0.0,-0.13635,9e-05,14.26086]
[1776344707524,38.13,74647.69,0.0,-0.13562,9e-05,14.21021]
[1776344709780,38.13,74649.58,0.0,-0.13546,9e-05,14.19877]
[1776344709810,38.13,74649.58,0.0,-0.13546,9e-05,14.19877]
[1776344709830,38.13,74649.58,0.0,-0.13546,9e-05,14.19877]
[1776344709849,38.13,74649.58,0.0,-0.13546,9e-05,14.19877]
[1776344710510,38.13,74649.58,0.0,-0.13546,9e-05,14.19877]
[1776344716243,38.13,74653.75,0.0,-0.13509,9e-05,14.17272]
[1776344721980,38.13,74654.55,0.0,-0.13502,9e-05,14.16806]
[1776344727016,38.13,74656.64,0.0,-0.13483,9e-05,14.15509]
[1776344732050,38.13,74664.12,0.0,-0.13416,9e-05,14.10598]
[1776344737086,38.13,74666.93,0.0,-0.13392,9e-05,14.08933]
[1776344740469,38.13,74665.7,0.0,-0.13403,9e-05,14.09699]
[1776344740474,38.13,74664.59,0.0,-0.13413,9e-05,14.10375]
[1776344744266,38.14,74662.07,0.0,-0.13435,9e-05,14.11931]
[1776344744579,38.14,74668.9,0.0,-0.13375,9e-05,14.07778]
[1776344749626,38.14,74672.28,0.0,-0.13347,9e-05,14.05764]
[1776344753344,38.14,74673.09,0.0,-0.1334,9e-05,14.05303]
[1776344753363,38.14,74673.09,0.0,-0.1334,9e-05,14.05303]
[1776344753446,38.14,74675.58,0.0,-0.13319,9e-05,14.03809]
[1776344755372,38.14,74675.58,0.0,-0.13319,9e-05,14.03821]
[1776344755574,38.14,74676.34,0.0,-0.13313,9e-05,14.03372]
[1776344757420,38.14,74676.38,0.0,-0.13313,9e-05,14.03359]
[1776344757457,38.14,74676.38,0.0,-0.13313,9e-05,14.03359]
[1776344757466,38.14,74676.68,0.0,-0.1331,9e-05,14.03189]
[1776344759440,38.14,74676.68,0.0,-0.1331,9e-05,14.03201]
[1776344759541,38.14,74676.74,0.0,-0.1331,9e-05,14.03176]
[1776344763524,38.14,74676.88,0.0,-0.13309,9e-05,14.03114]
[1776344763558,38.14,74676.88,0.0,-0.13309,9e-05,14.03114]
[1776344763598,38.14,74676.27,0.0,-0.13315,9e-05,14.03507]
[1776344765556,38.14,74676.27,0.0,-0.13315,9e-05,14.03518]
[1776344765655,38.14,74675.21,0.0,-0.13324,9e-05,14.04171]
[1776344767611,38.14,74675.18,0.0,-0.13324,9e-05,14.0419]
[1776344768125,38.14,74675.18,0.0,-0.13324,9e-05,14.04199]
[1776344771771,38.14,74676.21,0.0,-0.13316,9e-05,14.03609]
[1776344771864,38.14,74676.21,0.0,-0.13316,9e-05,14.03609]
[1776344771933,38.14,74676.21,0.0,-0.13316,9e-05,14.03609]
[1776344772262,38.14,74676.21,0.0,-0.13316,9e-05,14.03609]
[1776344772771,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344772811,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344772960,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344772987,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344773116,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344773176,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344773207,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344773267,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344773300,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344773333,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344773423,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344773452,38.14,74683.11,0.0,-0.13257,9e-05,13.99423]
[1776344773454,38.14,74698.54,0.0,-0.13125,9e-05,13.90076]
[1776344775687,38.14,74699.88,0.0,-0.13113,9e-05,13.89268]
[1776344775711,38.14,74699.88,0.0,-0.13113,9e-05,13.89268]
[1776344775776,38.14,74699.88,0.0,-0.13113,9e-05,13.89268]
[1776344776670,38.14,74698.29,0.0,-0.13127,9e-05,13.90244]
[1776344777906,38.14,74698.29,0.0,-0.13127,9e-05,13.90248]
[1776344777954,38.14,74698.29,0.0,-0.13127,9e-05,13.90248]
[1776344778386,38.14,74697.35,0.0,-0.13135,9e-05,13.90823]
[1776344783614,38.14,74695.78,0.0,-0.13149,9e-05,13.91788]
[1776344789461,38.14,74694.37,0.0,-0.13161,9e-05,13.92668]
[1776344789986,38.14,74694.37,0.0,-0.13161,9e-05,13.92668]
[1776344790571,38.14,74694.1,0.0,-0.13163,9e-05,13.92832]
[1776344796101,38.15,74693.15,0.0,-0.1317,9e-05,13.93115]
[1776344800383,38.15,74696.05,0.0,-0.13147,9e-05,13.91464]
[1776344800426,38.15,74696.05,0.0,-0.13147,9e-05,13.91464]
[1776344800487,38.15,74696.05,0.0,-0.13147,9e-05,13.91464]
[1776344800588,38.15,74695.9,0.0,-0.13148,9e-05,13.91582]
[1776344802185,38.15,74698.55,0.0,-0.13126,9e-05,13.90012]
[1776344802391,38.15,74698.55,0.0,-0.13126,9e-05,13.90012]
[1776344803271,38.15,74698.55,0.0,-0.13126,9e-05,13.90023]
[1776344804205,38.15,74701.69,0.0,-0.131,9e-05,13.88132]
[1776344804214,38.15,74701.69,0.0,-0.131,9e-05,13.88132]
[1776344804607,38.15,74706.23,0.0,-0.13061,9e-05,13.85395]
[1776344806255,38.15,74711.19,0.0,-0.13019,9e-05,13.82388]
[1776344806282,38.15,74711.19,0.0,-0.13019,9e-05,13.82388]
[1776344806289,38.15,74711.19,0.0,-0.13019,9e-05,13.82388]
[1776344808294,38.15,74712.06,0.0,-0.13012,8e-05,13.81928]
[1776344808603,38.15,74712.34,0.0,-0.1301,8e-05,13.81758]
[1776344813639,38.16,74705.44,0.0,-0.13071,9e-05,13.8609]
[1776344814942,38.16,74703.66,0.0,-0.13086,9e-05,13.87191]
[1776344816390,38.16,74702.91,0.0,-0.13093,9e-05,13.87646]
[1776344819114,38.16,74701.14,0.0,-0.13109,9e-05,13.88801]
[1776344820471,38.16,74700.97,0.0,-0.1311,9e-05,13.88904]
[1776344820482,38.16,74700.97,0.0,-0.1311,9e-05,13.88904]
[1776344820702,38.16,74707.39,0.0,-0.13056,9e-05,13.85051]
[1776344822527,38.16,74707.39,0.0,-0.13056,9e-05,13.85074]
[1776344822553,38.16,74707.39,0.0,-0.13056,9e-05,13.85074]
[1776344822637,38.16,74707.39,0.0,-0.13056,9e-05,13.85074]
[1776344822702,38.16,74706.04,0.0,-0.13068,9e-05,13.85919]
[1776344824364,38.16,74705.53,0.0,-0.13073,9e-05,13.86253]
[1776344824549,38.16,74705.53,0.0,-0.13073,9e-05,13.86253]
[1776344824714,38.16,74705.03,0.0,-0.13077,9e-05,13.86556]
[1776344826577,38.16,74705.45,0.0,-0.13074,9e-05,13.8635]
[1776344826587,38.16,74705.45,0.0,-0.13074,9e-05,13.8635]
[1776344828602,38.16,74705.13,0.0,-0.13077,9e-05,13.86568]
[1776344828609,38.16,74705.13,0.0,-0.13077,9e-05,13.86568]
[1776344828623,38.16,74705.13,0.0,-0.13077,9e-05,13.86568]
[1776344833646,38.16,74704.37,0.0,-0.13085,9e-05,13.87155]
[1776344836862,38.17,74707.82,0.0,-0.13057,9e-05,13.85164]
[1776344836897,38.17,74707.82,0.0,-0.13057,9e-05,13.85164]
[1776344836923,38.17,74707.82,0.0,-0.13057,9e-05,13.85164]
[1776344836931,38.17,74707.82,0.0,-0.13057,9e-05,13.85164]
[1776344837069,38.17,74708.32,0.0,-0.13054,9e-05,13.84888]
[1776344842854,38.17,74715.74,0.0,-0.12993,8e-05,13.8058]
[1776344847876,38.17,74721.85,0.0,-0.12943,8e-05,13.76977]
[1776344849575,38.17,74732.61,0.0,-0.12852,8e-05,13.70503]
[1776344849892,38.17,74732.61,0.0,-0.12852,8e-05,13.70503]
[1776344851023,38.18,74736.43,0.0,-0.1282,8e-05,13.68216]
[1776344851327,38.18,74738.73,0.0,-0.12799,8e-05,13.66469]
[1776344853026,38.18,74738.73,0.0,-0.12799,8e-05,13.66469]
[1776344853310,38.18,74738.73,0.0,-0.12799,8e-05,13.66469]
[1776344853386,38.18,74738.73,0.0,-0.12799,8e-05,13.66469]
[1776344853466,38.18,74743.87,0.0,-0.12759,8e-05,13.63634]
[1776344855119,38.18,74743.87,0.0,-0.12759,8e-05,13.63634]
[1776344855769,38.18,74755.92,0.0,-0.1266,8e-05,13.56458]
[1776344855843,38.18,74755.92,0.0,-0.1266,8e-05,13.56458]
[1776344855855,38.18,74755.92,0.0,-0.1266,8e-05,13.56458]
[1776344856108,38.19,74758.41,0.0,-0.1264,8e-05,13.54996]
[1776344859139,38.19,74759.24,0.0,-0.12634,8e-05,13.54583]
[1776344859169,38.19,74759.24,0.0,-0.12634,8e-05,13.54583]
[1776344859176,38.19,74763.38,0.0,-0.126,8e-05,13.5213]
[1776344861200,38.19,74763.38,0.0,-0.12601,8e-05,13.52177]
[1776344861658,38.19,74767.05,0.0,-0.12571,8e-05,13.50014]
[1776344863247,38.19,74768.41,0.0,-0.1256,8e-05,13.49194]
[1776344863266,38.19,74768.41,0.0,-0.1256,8e-05,13.49194]
[1776344863300,38.19,74768.41,0.0,-0.1256,8e-05,13.49194]
[1776344863307,38.19,74770.4,0.0,-0.12544,8e-05,13.48045]
[1776344865230,38.19,74770.4,0.0,-0.12545,8e-05,13.48147]
[1776344865289,38.19,74770.4,0.0,-0.12545,8e-05,13.48147]
[1776344865331,38.19,74770.69,0.0,-0.12544,8e-05,13.48024]
[1776344866943,38.2,74770.69,0.0,-0.12544,8e-05,13.48051]
[1776344867041,38.2,74776.52,0.0,-0.12496,8e-05,13.44568]
[1776344873615,38.2,74777.99,0.0,-0.12485,8e-05,13.43779]
[1776344874021,38.2,74779.11,0.0,-0.12477,8e-05,13.43168]
[1776344874429,38.2,74779.11,0.0,-0.12477,8e-05,13.43168]
[1776344874540,38.2,74779.11,0.0,-0.12477,8e-05,13.43168]
[1776344874729,38.2,74779.11,0.0,-0.12477,8e-05,13.43168]
[1776344874775,38.2,74776.93,0.0,-0.12496,8e-05,13.44544]
[1776344874822,38.2,74776.93,0.0,-0.12496,8e-05,13.44544]
[1776344874908,38.2,74776.93,0.0,-0.12496,8e-05,13.44544]
[1776344874938,38.2,74776.93,0.0,-0.12496,8e-05,13.44544]
[1776344875758,38.2,74776.93,0.0,-0.12496,8e-05,13.44544]
[1776344875069,38.2,74776.93,0.0,-0.12496,8e-05,13.44597]
[1776344876076,38.2,74773.81,0.0,-0.12522,8e-05,13.46475]
[1776344881133,38.21,74774.78,0.0,-0.12517,8e-05,13.46134]
[1776344881628,38.21,74774.78,0.0,-0.12517,8e-05,13.46134]
[1776344881664,38.21,74774.78,0.0,-0.12517,8e-05,13.46134]
[1776344881693,38.21,74774.97,0.0,-0.12516,8e-05,13.46068]
[1776344884947,38.21,74775.04,0.0,-0.12518,8e-05,13.46167]
[1776344891183,38.22,74765.99,0.0,-0.12596,8e-05,13.51852]
[1776344896589,38.22,74767.31,0.0,-0.12587,8e-05,13.51202]
[1776344902258,38.23,74769.16,0.0,-0.12575,8e-05,13.5038]
[1776344907666,38.23,74770.47,0.0,-0.12566,8e-05,13.49739]
[1776344913335,38.23,74770.92,0.0,-0.12563,8e-05,13.49308]
[1776344918372,38.24,74771.05,0.0,-0.12565,8e-05,13.49453]
[1776344918876,38.24,74771.05,0.0,-0.12565,8e-05,13.49453]
[1776344924412,38.24,74773.45,0.0,-0.12548,8e-05,13.48241]
[1776344925974,38.24,74774.04,0.0,-0.12543,8e-05,13.47886]
[1776344926234,38.24,74774.04,0.0,-0.12543,8e-05,13.47886]
[1776344926261,38.24,74774.04,0.0,-0.12543,8e-05,13.47886]
[1776344926717,38.25,74780.4,0.0,-0.12492,8e-05,13.4414]
[1776344930304,38.25,74783.99,0.0,-0.12463,8e-05,13.42027]
[1776344930326,38.25,74783.99,0.0,-0.12463,8e-05,13.42027]
[1776344930454,38.25,74783.99,0.0,-0.12463,8e-05,13.42075]
[1776344931865,38.25,74784.02,0.0,-0.12464,8e-05,13.42081]
[1776344932468,38.25,74783.76,0.0,-0.12466,8e-05,13.42237]
[1776344937798,38.25,74786.82,0.0,-0.12442,8e-05,13.40546]
[1776344941288,38.25,74788.04,0.0,-0.12433,8e-05,13.39889]
[1776344941341,38.25,74788.04,0.0,-0.12433,8e-05,13.39889]
[1776344941532,38.25,74788.48,0.0,-0.1243,8e-05,13.3965]
[1776344941957,38.25,74788.48,0.0,-0.1243,8e-05,13.3965]
[1776344944778,38.26,74783.39,0.0,-0.12472,8e-05,13.4273]
[1776344951371,38.26,74774.38,0.0,-0.12548,8e-05,13.48268]
[1776344952011,38.26,74774.53,0.0,-0.12547,8e-05,13.48192]
[1776344952837,38.26,74779.08,0.0,-0.1251,8e-05,13.45471]
[1776344954714,38.26,74781.35,0.0,-0.12491,8e-05,13.44122]
[1776344954720,38.26,74781.35,0.0,-0.12491,8e-05,13.44122]
[1776344954739,38.26,74781.35,0.0,-0.12491,8e-05,13.44122]
[1776344954840,38.26,74781.13,0.0,-0.12493,8e-05,13.44273]
[1776344956743,38.26,74781.13,0.0,-0.12494,8e-05,13.44293]
[1776344956841,38.26,74779.69,0.0,-0.12506,8e-05,13.45178]
[1776344958807,38.26,74779.69,0.0,-0.12506,8e-05,13.45197]
[1776344958816,38.26,74779.69,0.0,-0.12506,8e-05,13.45197]
[1776344959927,38.26,74782.17,0.0,-0.12486,8e-05,13.43744]
[1776344959946,38.26,74782.17,0.0,-0.12486,8e-05,13.43744]
[1776344960837,38.26,74782.17,0.0,-0.12486,8e-05,13.43744]
[1776344960872,38.26,74782.17,0.0,-0.12486,8e-05,13.43744]
[1776344961671,38.26,74782.93,0.0,-0.12481,8e-05,13.4335]
[1776344962860,38.26,74782.93,0.0,-0.12481,8e-05,13.4335]
[1776344963685,38.26,74786.61,0.0,-0.12451,8e-05,13.41164]
[1776344964895,38.26,74786.61,0.0,-0.12451,8e-05,13.41164]
[1776344964918,38.26,74786.38,0.0,-0.12453,8e-05,13.41327]
[1776344965699,38.26,74786.38,0.0,-0.12453,8e-05,13.41352]
[1776344966924,38.26,74786.28,0.0,-0.12454,8e-05,13.41437]
[1776344967814,38.27,74784.87,0.0,-0.12466,8e-05,13.42309]
[1776344973074,38.27,74780.6,0.0,-0.125,8e-05,13.44629]
[1776344977143,38.27,74777.16,0.0,-0.1253,8e-05,13.46755]
[1776344977150,38.27,74777.16,0.0,-0.1253,8e-05,13.46755]
[1776344977158,38.27,74777.16,0.0,-0.1253,8e-05,13.46755]
[1776344977783,38.27,74777.16,0.0,-0.1253,8e-05,13.46792]
[1776344979160,38.27,74776.37,0.0,-0.12537,8e-05,13.47266]
[1776344979901,38.27,74777.06,0.0,-0.12531,8e-05,13.46869]
[1776344983234,38.27,74775.41,0.0,-0.12545,8e-05,13.47914]
[1776344983246,38.27,74775.41,0.0,-0.12545,8e-05,13.47914]
[1776344983830,38.27,74776.77,0.0,-0.12535,8e-05,13.47131]
[1776344985261,38.27,74777.83,0.0,-0.12526,8e-05,13.46494]
[1776344985839,38.27,74777.98,0.0,-0.12525,8e-05,13.46422]
[1776344987313,38.27,74778.81,0.0,-0.12518,8e-05,13.45942]
[1776344987321,38.27,74778.81,0.0,-0.12518,8e-05,13.45942]
[1776344987854,38.27,74779.47,0.0,-0.12513,8e-05,13.45564]
[1776344989368,38.28,74783.21,0.0,-0.12483,8e-05,13.43359]
[1776344989869,38.28,74786.05,0.0,-0.1246,8e-05,13.41654]
[1776344994887,38.28,74785.64,0.0,-0.12464,8e-05,13.41996]
[1776344995473,38.28,74785.52,0.0,-0.12465,8e-05,13.4209]
[1776344995485,38.28,74785.52,0.0,-0.12465,8e-05,13.4209]
[1776344995565,38.28,74785.79,0.0,-0.12464,8e-05,13.4195]
[1776344997522,38.28,74785.79,0.0,-0.12464,8e-05,13.4195]
[1776344997924,38.28,74785.79,0.0,-0.12464,8e-05,13.41993]
[1776345002983,38.28,74786.86,0.0,-0.12457,8e-05,13.41456]
[1776345007693,38.28,74785.98,0.0,-0.12465,8e-05,13.42068]
[1776345007711,38.28,74785.98,0.0,-0.12465,8e-05,13.42068]
[1776345007785,38.28,74785.46,0.0,-0.1247,8e-05,13.424]
[1776345009213,38.28,74785.52,0.0,-0.1247,8e-05,13.42402]
[1776345009354,38.28,74785.52,0.0,-0.1247,8e-05,13.42402]
[1776345009747,38.28,74785.52,0.0,-0.1247,8e-05,13.42402]
[1776345009785,38.28,74785.52,0.0,-0.1247,8e-05,13.42402]
[1776345011054,38.29,74780.85,0.0,-0.12509,8e-05,13.45265]
[1776345011789,38.29,74780.85,0.0,-0.12509,8e-05,13.45265]
[1776345012196,38.29,74779.02,0.0,-0.12524,8e-05,13.46403]
[1776345012591,38.29,74779.02,0.0,-0.12524,8e-05,13.46403]
[1776345012668,38.29,74779.02,0.0,-0.12524,8e-05,13.46403]
[1776345012729,38.29,74779.02,0.0,-0.12524,8e-05,13.46403]
[1776345012760,38.29,74779.02,0.0,-0.12524,8e-05,13.46403]
[1776345012888,38.29,74775.37,0.0,-0.12555,8e-05,13.48633]
[1776345013837,38.29,74775.37,0.0,-0.12555,8e-05,13.48633]
[1776345013875,38.29,74775.37,0.0,-0.12555,8e-05,13.48633]
[1776345013914,38.29,74768.67,0.0,-0.1261,8e-05,13.5266]
[1776345015254,38.29,74768.67,0.0,-0.1261,8e-05,13.5266]
[1776345015276,38.29,74759.81,0.0,-0.12685,8e-05,13.58052]
[1776345021086,38.29,74756.18,0.0,-0.12716,8e-05,13.60342]
[1776345023954,38.29,74758.47,0.0,-0.12698,8e-05,13.59001]
[1776345024106,38.29,74759.59,0.0,-0.12689,8e-05,13.58347]
[1776345027222,38.29,74761.71,0.0,-0.12672,8e-05,13.57159]
[1776345028391,38.29,74760.37,0.0,-0.12684,8e-05,13.57966]
[1776345030668,38.3,74760.83,0.0,-0.12681,8e-05,13.57755]
[1776345030755,38.3,74760.83,0.0,-0.12681,8e-05,13.57755]
[1776345031976,38.3,74761.1,0.0,-0.12679,8e-05,13.57615]
[1776345032131,38.3,74761.1,0.0,-0.12676,8e-05,13.57231]
[1776345032156,38.3,74761.1,0.0,-0.12676,8e-05,13.57231]
[1776345032400,38.3,74766.52,0.0,-0.12631,8e-05,13.53994]
[1776345033170,38.3,74766.52,0.0,-0.12631,8e-05,13.53994]
[1776345033182,38.3,74766.52,0.0,-0.12631,8e-05,13.53994]
[1776345033233,38.3,74766.52,0.0,-0.12631,8e-05,13.53994]
[1776345033309,38.3,74771.81,0.0,-0.12587,8e-05,13.50814]
[1776345034140,38.3,74771.81,0.0,-0.12587,8e-05,13.50814]
[1776345034184,38.3,74771.81,0.0,-0.12587,8e-05,13.50814]
[1776345034208,38.3,74774.34,0.0,-0.12566,8e-05,13.49298]
[1776345036183,38.3,74774.34,0.0,-0.12567,8e-05,13.49307]
[1776345036878,38.3,74774.15,0.0,-0.12568,8e-05,13.49444]
[1776345041561,38.3,74772.09,0.0,-0.12586,8e-05,13.50728]
[1776345041573,38.3,74772.09,0.0,-0.12586,8e-05,13.50728]
[1776345042366,38.3,74771.8,0.0,-0.12589,8e-05,13.50913]
[1776345042406,38.3,74771.8,0.0,-0.12589,8e-05,13.50913]
[1776345042468,38.3,74775.92,0.0,-0.12555,8e-05,13.48448]
[1776345044422,38.3,74775.92,0.0,-0.12555,8e-05,13.48448]
[1776345044919,38.3,74778.46,0.0,-0.12534,8e-05,13.46954]
[1776345050514,38.3,74778.99,0.0,-0.12531,8e-05,13.46719]
[1776345050536,38.3,74778.99,0.0,-0.12531,8e-05,13.46719]
[1776345050599,38.3,74778.99,0.0,-0.12531,8e-05,13.46736]
[1776345052551,38.3,74778.99,0.0,-0.12531,8e-05,13.46736]
[1776345052852,38.3,74779.35,0.0,-0.12529,8e-05,13.46553]
[1776345057927,38.3,74779.78,0.0,-0.12526,8e-05,13.46363]
[1776345058688,38.3,74778.74,0.0,-0.12535,8e-05,13.47004]
[1776345058728,38.3,74778.74,0.0,-0.12535,8e-05,13.47004]
[1776345058784,38.31,74778.71,0.0,-0.12535,8e-05,13.47038]
[1776345059165,38.31,74778.71,0.0,-0.12535,8e-05,13.47038]
[1776345059195,38.31,74778.71,0.0,-0.12535,8e-05,13.47038]
[1776345059510,38.31,74778.71,0.0,-0.12535,8e-05,13.47038]
[1776345059759,38.31,74778.89,0.0,-0.12534,8e-05,13.46945]
[1776345060961,38.31,74778.89,0.0,-0.12534,8e-05,13.46945]
[1776345061000,38.31,74778.96,0.0,-0.12534,8e-05,13.46918]
[1776345061034,38.31,74778.96,0.0,-0.12534,8e-05,13.46918]
[1776345063951,38.31,74774.03,0.0,-0.12575,8e-05,13.49955]
[1776345066879,38.31,74773.15,0.0,-0.12584,8e-05,13.50587]
[1776345072444,38.32,74770.86,0.0,-0.12606,8e-05,13.52199]
[1776345077481,38.32,74771.75,0.0,-0.12601,8e-05,13.51833]
[1776345078822,38.32,74771.75,0.0,-0.12601,8e-05,13.51833]
[1776345078897,38.32,74773.81,0.0,-0.12584,8e-05,13.50629]
[1776345084173,38.32,74781.05,0.0,-0.12526,8e-05,13.46355]
[1776345084310,38.32,74781.05,0.0,-0.12526,8e-05,13.46355]
[1776345084385,38.32,74781.05,0.0,-0.12526,8e-05,13.46355]
[1776345084415,38.32,74781.05,0.0,-0.12526,8e-05,13.46355]
[1776345084444,38.32,74781.05,0.0,-0.12526,8e-05,13.46355]
[1776345084529,38.32,74780.2,0.0,-0.12533,8e-05,13.4688]
[1776345087280,38.32,74780.2,0.0,-0.12533,8e-05,13.46913]
[1776345088032,38.32,74779.06,0.0,-0.12543,8e-05,13.47613]
[1776345093373,38.32,74783.68,0.0,-0.12503,8e-05,13.44525]
[1776345098389,38.33,74783.78,0.0,-0.12503,8e-05,13.44545]
[1776345103567,38.33,74789.13,0.0,-0.1246,8e-05,13.41425]
[1776345109371,38.33,74786.98,0.0,-0.12479,8e-05,13.42821]
[1776345114495,38.33,74786.99,0.0,-0.1248,8e-05,13.42896]
[1776345119537,38.33,74789.62,0.0,-0.1246,8e-05,13.41401]
[1776345124845,38.34,74791.09,0.0,-0.12449,8e-05,13.40608]
[1776345130318,38.34,74792.35,0.0,-0.1244,8e-05,13.39962]
[1776345134082,38.34,74803.35,0.0,-0.12351,8e-05,13.33447]
[1776345139073,38.34,74806.21,0.0,-0.12329,8e-05,13.31845]
[1776345139152,38.34,74807.81,0.0,-0.12317,8e-05,13.30916]
[1776345139176,38.34,74807.81,0.0,-0.12317,8e-05,13.30916]
[1776345139917,38.34,74807.81,0.0,-0.12317,8e-05,13.30946]
[1776345140492,38.34,74807.81,0.0,-0.12317,8e-05,13.30946]
[1776345145960,38.35,74812.45,0.0,-0.12282,8e-05,13.28385]
[1776345150993,38.35,74818.34,0.0,-0.12237,8e-05,13.25077]
[1776345155579,38.36,74816.64,0.0,-0.1225,8e-05,13.2588]
[1776345156028,38.36,74816.27,0.0,-0.12254,8e-05,13.26143]
[1776345156768,38.36,74816.27,0.0,-0.12254,8e-05,13.26143]
[1776345156786,38.36,74816.27,0.0,-0.12254,8e-05,13.26143]
[1776345157035,38.36,74811.07,0.0,-0.12297,8e-05,13.29289]
[1776345157628,38.36,74811.07,0.0,-0.12297,8e-05,13.29289]
[1776345158061,38.36,74804.79,0.0,-0.12348,8e-05,13.3308]
[1776345163077,38.36,74803.34,0.0,-0.12362,8e-05,13.34117]
[1776345165448,38.36,74803.22,0.0,-0.12364,8e-05,13.34256]
[1776345165497,38.36,74803.22,0.0,-0.12364,8e-05,13.34256]
[1776345166098,38.37,74802.38,0.0,-0.12371,8e-05,13.34793]
[1776345166931,38.37,74802.38,0.0,-0.12371,8e-05,13.34793]
[1776345168950,38.37,74801.85,0.0,-0.12376,8e-05,13.35144]
[1776345173989,38.37,74799.79,0.0,-0.12395,8e-05,13.36543]
[1776345174327,38.37,74798.2,0.0,-0.12409,8e-05,13.3756]
[1776345175123,38.37,74797.9,0.0,-0.12412,8e-05,13.37772]
[1776345180290,38.38,74797.55,0.0,-0.12417,8e-05,13.38137]
[1776345185328,38.38,74796.66,0.0,-0.12426,8e-05,13.38823]
[1776345190354,38.38,74797.23,0.0,-0.12423,8e-05,13.38631]
[1776345195524,38.39,74795.71,0.0,-0.12438,8e-05,13.39688]
[1776345200621,38.39,74794.2,0.0,-0.12452,8e-05,13.40731]
[1776345205622,38.39,74793.54,0.0,-0.12459,8e-05,13.41267]
[1776345210816,38.39,74796.81,0.0,-0.12435,8e-05,13.39458]
[1776345211357,38.4,74796.82,0.0,-0.12432,8e-05,13.391]
[1776345211377,38.4,74796.82,0.0,-0.12432,8e-05,13.391]
[1776345211406,38.4,74796.82,0.0,-0.12432,8e-05,13.391]
[1776345211449,38.4,74796.82,0.0,-0.12432,8e-05,13.39131]
[1776345212877,38.4,74796.82,0.0,-0.12432,8e-05,13.39131]
[1776345212885,38.4,74796.82,0.0,-0.12432,8e-05,13.39131]
[1776345212923,38.4,74796.82,0.0,-0.12432,8e-05,13.39131]
[1776345212974,38.4,74800.03,0.0,-0.12407,8e-05,13.37242]
[1776345214871,38.4,74800.03,0.0,-0.12407,8e-05,13.37276]
[1776345214956,38.4,74802.49,0.0,-0.12387,8e-05,13.35841]
[1776345220945,38.4,74803.46,0.0,-0.12382,8e-05,13.35444]
[1776345224029,38.4,74804.54,0.0,-0.12375,8e-05,13.34909]
[1776345224106,38.4,74804.54,0.0,-0.12375,8e-05,13.34909]
[1776345229543,38.41,74805.96,0.0,-0.12365,8e-05,13.34191]
[1776345234579,38.41,74812.34,0.0,-0.12314,8e-05,13.3045]
[1776345237292,38.41,74812.62,0.0,-0.12312,8e-05,13.30316]
[1776345237370,38.41,74812.62,0.0,-0.12312,8e-05,13.30316]
[1776345239256,38.41,74817.58,0.0,-0.12272,8e-05,13.27393]
[1776345240066,38.41,74822.73,0.0,-0.12231,8e-05,13.24342]
[1776345242064,38.41,74823.23,0.0,-0.12227,8e-05,13.24067]
[1776345242199,38.41,74823.23,0.0,-0.12227,8e-05,13.24067]
[1776345242213,38.41,74823.23,0.0,-0.12227,8e-05,13.24067]
[1776345242215,38.41,74824.09,0.0,-0.1222,8e-05,13.23578]
[1776345242328,38.41,74824.09,0.0,-0.1222,8e-05,13.23578]
[1776345242362,38.41,74824.09,0.0,-0.1222,8e-05,13.23578]
[1776345243107,38.41,74831.58,0.0,-0.1216,8e-05,13.19104]
[1776345243327,38.41,74831.58,0.0,-0.1216,8e-05,13.19104]
[1776345243399,38.41,74831.58,0.0,-0.1216,8e-05,13.19104]
[1776345243659,38.41,74831.58,0.0,-0.1216,8e-05,13.1911]
[1776345246095,38.41,74834.18,0.0,-0.12139,8e-05,13.17569]
[1776345246141,38.41,74834.18,0.0,-0.12139,8e-05,13.17569]
[1776345246117,38.41,74841.58,0.0,-0.1208,8e-05,13.13177]
[1776345246681,38.41,74841.58,0.0,-0.1208,8e-05,13.13192]
[1776345249504,38.41,74849.41,0.0,-0.12018,8e-05,13.08574]
[1776345249523,38.41,74849.41,0.0,-0.12018,8e-05,13.08574]
[1776345249578,38.41,74849.41,0.0,-0.12018,8e-05,13.08574]
[1776345250167,38.41,74855.79,0.0,-0.11968,8e-05,13.04804]
[1776345251504,38.42,74855.79,0.0,-0.11968,8e-05,13.04831]
[1776345251713,38.42,74857.3,0.0,-0.11956,8e-05,13.03961]
[1776345257201,38.42,74859.51,0.0,-0.1194,8e-05,13.02731]
[1776345257881,38.42,74859.0,0.0,-0.11945,8e-05,13.03086]
[1776345259603,38.42,74866.06,0.0,-0.11889,8e-05,12.98953]
[1776345259768,38.42,74871.69,0.0,-0.11845,8e-05,12.9565]
[1776345264803,38.42,74872.38,0.0,-0.11842,8e-05,12.95431]
[1776345265670,38.42,74872.38,0.0,-0.11842,8e-05,12.95431]
[1776345265675,38.42,74872.38,0.0,-0.11842,8e-05,12.95431]
[1776345265811,38.43,74872.4,0.0,-0.11843,8e-05,12.95457]
[1776345266865,38.43,74872.4,0.0,-0.11843,8e-05,12.95457]
[1776345267681,38.43,74871.22,0.0,-0.11853,8e-05,12.96193]
[1776345267894,38.43,74870.68,0.0,-0.11857,8e-05,12.9655]
[1776345272926,38.43,74869.53,0.0,-0.11865,8e-05,12.96996]
[1776345273784,38.43,74869.1,0.0,-0.11869,8e-05,12.97288]
[1776345273803,38.43,74869.1,0.0,-0.11869,8e-05,12.97288]
[1776345273814,38.43,74869.1,0.0,-0.11869,8e-05,12.97288]
[1776345274738,38.43,74867.67,0.0,-0.11881,8e-05,12.98172]
[1776345274873,38.43,74867.67,0.0,-0.11881,8e-05,12.98208]
[1776345279909,38.44,74863.96,0.0,-0.11913,8e-05,13.00564]
[1776345284944,38.44,74866.05,0.0,-0.11898,8e-05,12.99474]
[1776345286026,38.44,74866.05,0.0,-0.11898,8e-05,12.99474]
[1776345286197,38.44,74866.05,0.0,-0.11898,8e-05,12.99474]
[1776345286958,38.44,74866.61,0.0,-0.11895,8e-05,12.99201]
[1776345288004,38.44,74866.61,0.0,-0.11895,8e-05,12.99201]
[1776345288053,38.44,74866.61,0.0,-0.11895,8e-05,12.99201]
[1776345288094,38.44,74868.28,0.0,-0.11882,8e-05,12.98241]
[1776345290041,38.44,74868.28,0.0,-0.11882,8e-05,12.98271]
[1776345290194,38.44,74868.23,0.0,-0.11883,8e-05,12.98331]
[1776345292099,38.44,74867.67,0.0,-0.11888,8e-05,12.98692]
[1776345292114,38.44,74867.67,0.0,-0.11888,8e-05,12.98692]
[1776345292121,38.44,74867.67,0.0,-0.11888,8e-05,12.98692]
[1776345292337,38.44,74866.27,0.0,-0.11899,8e-05,12.99551]
[1776345293094,38.44,74865.35,0.0,-0.11907,8e-05,13.00124]
[1776345299056,38.45,74864.13,0.0,-0.11918,8e-05,13.00982]
[1776345300627,38.45,74864.59,0.0,-0.11915,8e-05,13.00733]
[1776345302256,38.45,74864.23,0.0,-0.11918,8e-05,13.0097]
[1776345303217,38.45,74868.89,0.0,-0.11882,8e-05,12.98261]
[1776345304285,38.45,74868.89,0.0,-0.11882,8e-05,12.98287]
[1776345304308,38.45,74868.89,0.0,-0.11882,8e-05,12.98287]
[1776345305109,38.45,74866.42,0.0,-0.11902,8e-05,12.99776]
[1776345306324,38.45,74867.54,0.0,-0.11894,8e-05,12.99137]
[1776345307114,38.45,74867.18,0.0,-0.11897,8e-05,12.99376]
[1776345308365,38.45,74867.25,0.0,-0.11896,8e-05,12.99359]
[1776345308374,38.45,74867.25,0.0,-0.11896,8e-05,12.99359]
[1776345309129,38.45,74865.95,0.0,-0.11907,8e-05,13.00153]
[1776345314163,38.46,74866.08,0.0,-0.11908,8e-05,13.00194]
[1776345314392,38.46,74866.08,0.0,-0.11908,8e-05,13.00194]
[1776345314451,38.46,74866.08,0.0,-0.11908,8e-05,13.00194]
[1776345315169,38.46,74866.91,0.0,-0.11901,8e-05,12.99726]
[1776345317569,38.46,74870.67,0.0,-0.11872,8e-05,12.97551]
[1776345319764,38.46,74879.27,0.0,-0.11809,8e-05,12.92805]
[1776345320585,38.47,74879.27,0.0,-0.11809,8e-05,12.92839]
[1776345320594,38.47,74879.27,0.0,-0.11809,8e-05,12.92839]
[1776345320756,38.47,74879.27,0.0,-0.11809,8e-05,12.92839]
[1776345322668,38.47,74872.68,0.0,-0.11862,8e-05,12.968]
[1776345323227,38.47,74867.94,0.0,-0.119,8e-05,12.99631]
[1776345328261,38.47,74859.81,0.0,-0.11966,8e-05,13.04545]
[1776345333299,38.47,74861.34,0.0,-0.11952,8e-05,13.03336]
[1776345337454,38.47,74861.73,0.0,-0.11949,8e-05,13.03153]
[1776345337658,38.47,74861.73,0.0,-0.11949,8e-05,13.03153]
[1776345343389,38.47,74862.52,0.0,-0.11944,8e-05,13.02776]
[1776345343492,38.47,74862.52,0.0,-0.11944,8e-05,13.02776]
[1776345343570,38.47,74862.52,0.0,-0.11944,8e-05,13.02776]
[1776345343671,38.47,74865.81,0.0,-0.11918,8e-05,13.00841]
[1776345348720,38.48,74875.22,0.0,-0.11846,8e-05,12.95402]
[1776345350336,38.48,74874.47,0.0,-0.11852,8e-05,12.95873]
[1776345351151,38.48,74874.47,0.0,-0.11852,8e-05,12.95873]
[1776345351198,38.48,74872.62,0.0,-0.11867,8e-05,12.96995]
[1776345356477,38.48,74866.61,0.0,-0.11916,8e-05,13.00662]
[1776345361512,38.48,74866.7,0.0,-0.11916,8e-05,13.00705]
[1776345363878,38.48,74867.34,0.0,-0.11911,8e-05,13.00345]
[1776345365347,38.48,74867.87,0.0,-0.11908,8e-05,13.00071]
[1776345365539,38.49,74870.65,0.0,-0.11886,8e-05,12.98445]
[1776345370577,38.49,74870.07,0.0,-0.11892,8e-05,12.98902]
[1776345375611,38.49,74874.87,0.0,-0.11856,8e-05,12.96206]
[1776345376627,38.49,74874.87,0.0,-0.11856,8e-05,12.96206]
[1776345380008,38.49,74875.87,0.0,-0.11849,8e-05,12.9569]
[1776345380411,38.49,74875.24,0.0,-0.11854,8e-05,12.96088]
[1776345383403,38.49,74872.65,0.0,-0.11876,8e-05,12.97691]
[1776345385003,38.49,74872.23,0.0,-0.11879,8e-05,12.97962]
[1776345385818,38.5,74872.56,0.0,-0.11877,8e-05,12.97789]
[1776345387183,38.5,74874.24,0.0,-0.11864,8e-05,12.96816]
[1776345392736,38.5,74878.75,0.0,-0.11828,8e-05,12.93932]
[1776345397768,38.5,74883.89,0.0,-0.11789,8e-05,12.91039]
[1776345402081,38.5,74882.72,0.0,-0.118,8e-05,12.91818]
[1776345402159,38.51,74881.7,0.0,-0.11808,8e-05,12.9245]
[1776345406030,38.51,74887.92,0.0,-0.1176,8e-05,12.88872]
[1776345406107,38.51,74888.1,0.0,-0.1176,8e-05,12.888]
[1776345408845,38.51,74888.32,0.0,-0.11759,8e-05,12.88742]
[1776345409287,38.51,74888.32,0.0,-0.11759,8e-05,12.88742]
[1776345412528,38.51,74885.25,0.0,-0.11784,8e-05,12.90615]
[1776345412744,38.51,74885.25,0.0,-0.11784,8e-05,12.90615]
[1776345413260,38.51,74872.73,0.0,-0.11882,8e-05,12.98032]
[1776345414298,38.51,74872.73,0.0,-0.11882,8e-05,12.98032]
[1776345414301,38.51,74872.73,0.0,-0.11882,8e-05,12.98032]
[1776345414376,38.51,74872.73,0.0,-0.11882,8e-05,12.98032]
[1776345414361,38.51,74868.54,0.0,-0.11915,8e-05,13.00515]
[1776345414854,38.51,74868.54,0.0,-0.11915,8e-05,13.00515]
[1776345414932,38.51,74868.54,0.0,-0.11915,8e-05,13.00515]
[1776345414993,38.51,74868.54,0.0,-0.11915,8e-05,13.00515]
[1776345415022,38.51,74868.54,0.0,-0.11915,8e-05,13.00515]
[1776345415052,38.51,74868.54,0.0,-0.11915,8e-05,13.00515]
[1776345415273,38.51,74868.54,0.0,-0.11915,8e-05,13.00515]
[1776345415352,38.51,74868.54,0.0,-0.11915,8e-05,13.00515]
[1776345415347,38.51,74867.57,0.0,-0.11923,8e-05,13.01089]
[1776345415737,38.51,74867.57,0.0,-0.11923,8e-05,13.01089]
[1776345415920,38.51,74867.57,0.0,-0.11923,8e-05,13.01089]
[1776345416375,38.51,74852.58,0.0,-0.12042,8e-05,13.09972]
[1776345416928,38.51,74852.58,0.0,-0.12042,8e-05,13.09972]
[1776345417029,38.51,74852.58,0.0,-0.12042,8e-05,13.09972]
[1776345421700,38.51,74841.31,0.0,-0.12133,8e-05,13.16696]
[1776345421709,38.51,74841.31,0.0,-0.12133,8e-05,13.16696]
[1776345421797,38.51,74841.31,0.0,-0.12133,8e-05,13.16696]
[1776345421941,38.51,74841.31,0.0,-0.12133,8e-05,13.16696]
[1776345422437,38.51,74841.31,0.0,-0.12133,8e-05,13.16696]
[1776345422700,38.51,74841.31,0.0,-0.12133,8e-05,13.16696]
[1776345422828,38.51,74841.31,0.0,-0.12133,8e-05,13.16696]
[1776345422918,38.51,74841.31,0.0,-0.12133,8e-05,13.16696]
[1776345422950,38.51,74841.31,0.0,-0.12133,8e-05,13.16696]
[1776345422981,38.51,74848.7,0.0,-0.12074,8e-05,13.12309]
[1776345424652,38.51,74848.7,0.0,-0.12074,8e-05,13.12316]
[1776345424963,38.51,74856.17,0.0,-0.12014,8e-05,13.07897]
[1776345428285,38.51,74857.51,0.0,-0.12004,8e-05,13.0713]
[1776345428494,38.51,74858.34,0.0,-0.11998,8e-05,13.06651]
[1776345428523,38.51,74858.34,0.0,-0.11998,8e-05,13.06651]
[1776345428558,38.51,74858.34,0.0,-0.11998,8e-05,13.06651]
[1776345429289,38.51,74857.98,0.0,-0.12001,8e-05,13.06878]
[1776345430468,38.51,74857.98,0.0,-0.12001,8e-05,13.06891]
[1776345431218,38.51,74856.79,0.0,-0.1201,8e-05,13.0761]
[1776345432502,38.51,74856.79,0.0,-0.12011,8e-05,13.07623]
[1776345432623,38.51,74856.79,0.0,-0.12011,8e-05,13.07623]
[1776345433030,38.51,74856.79,0.0,-0.12011,8e-05,13.07623]
[1776345433422,38.51,74862.35,0.0,-0.11966,8e-05,13.04339]
[1776345433834,38.51,74862.35,0.0,-0.11966,8e-05,13.04339]
[1776345434117,38.52,74883.39,0.0,-0.11801,8e-05,12.91906]
[1776345434663,38.52,74883.39,0.0,-0.11801,8e-05,12.91906]
[1776345435051,38.52,74883.39,0.0,-0.11801,8e-05,12.91906]
[1776345435145,38.52,74884.22,0.0,-0.11794,8e-05,12.91425]
[1776345436010,38.52,74884.22,0.0,-0.11794,8e-05,12.91425]
[1776345436117,38.52,74884.22,0.0,-0.11794,8e-05,12.91425]
[1776345436125,38.52,74884.22,0.0,-0.11794,8e-05,12.91425]
[1776345436129,38.52,74884.22,0.0,-0.11794,8e-05,12.91425]
[1776345436173,38.52,74884.22,0.0,-0.11794,8e-05,12.91425]
[1776345436213,38.52,74883.75,0.0,-0.11798,8e-05,12.91712]
[1776345436542,38.52,74883.75,0.0,-0.11798,8e-05,12.91712]
[1776345437115,38.52,74882.89,0.0,-0.11805,8e-05,12.9223]
[1776345440766,38.52,74879.67,0.0,-0.11831,8e-05,12.94154]
[1776345440781,38.52,74879.67,0.0,-0.11831,8e-05,12.94154]
[1776345440814,38.52,74879.67,0.0,-0.11831,8e-05,12.94154]
[1776345441317,38.52,74879.99,0.0,-0.11828,8e-05,12.9397]
[1776345443885,38.52,74879.92,0.0,-0.11829,8e-05,12.94022]
[1776345443896,38.52,74879.92,0.0,-0.11829,8e-05,12.94022]
[1776345444099,38.52,74880.12,0.0,-0.11827,8e-05,12.93909]
[1776345449439,38.52,74870.65,0.0,-0.11902,8e-05,12.99531]
[1776345455178,38.52,74868.4,0.0,-0.11917,8e-05,13.00475]
[1776345460213,38.52,74866.28,0.0,-0.11934,8e-05,13.01715]
[1776345461506,38.52,74868.87,0.0,-0.11913,8e-05,13.00179]
[1776345461565,38.52,74868.87,0.0,-0.11913,8e-05,13.00179]
[1776345462227,38.52,74870.7,0.0,-0.11899,8e-05,12.99119]
[1776345463004,38.52,74870.7,0.0,-0.11899,8e-05,12.99119]
[1776345466926,38.52,74875.4,0.0,-0.11863,8e-05,12.96438]
[1776345471264,38.52,74874.3,0.0,-0.11873,8e-05,12.97191]
[1776345471335,38.52,74873.64,0.0,-0.11879,8e-05,12.97606]
[1776345477319,38.52,74868.3,0.0,-0.11922,8e-05,13.00884]
[1776345483375,38.53,74863.97,0.0,-0.11959,8e-05,13.03595]
[1776345484401,38.53,74863.97,0.0,-0.11959,8e-05,13.03595]
[1776345485391,38.53,74864.24,0.0,-0.11957,8e-05,13.03474]
[1776345486400,38.53,74877.59,0.0,-0.11852,8e-05,12.95606]
[1776345491435,38.53,74879.23,0.0,-0.11841,8e-05,12.9481]
[1776345496470,38.54,74879.33,0.0,-0.11843,8e-05,12.94921]
[1776345497489,38.54,74879.33,0.0,-0.11843,8e-05,12.94921]
[1776345497699,38.54,74878.76,0.0,-0.11848,8e-05,12.95293]
[1776345498387,38.54,74878.76,0.0,-0.11848,8e-05,12.95293]
[1776345498570,38.54,74885.84,0.0,-0.11792,8e-05,12.91144]
[1776345498664,38.54,74885.84,0.0,-0.11792,8e-05,12.91144]
[1776345498674,38.54,74885.84,0.0,-0.11792,8e-05,12.91144]
[1776345498822,38.54,74885.84,0.0,-0.11792,8e-05,12.91144]
[1776345499492,38.54,74885.84,0.0,-0.11793,8e-05,12.91181]
[1776345500725,38.54,74888.28,0.0,-0.11774,8e-05,12.89728]
[1776345500821,38.54,74888.47,0.0,-0.11772,8e-05,12.89606]
[1776345503490,38.54,74888.47,0.0,-0.11772,8e-05,12.89606]
[1776345503561,38.54,74888.41,0.0,-0.11772,8e-05,12.89632]
[1776345503590,38.54,74888.41,0.0,-0.11772,8e-05,12.89632]
[1776345503677,38.54,74888.41,0.0,-0.11772,8e-05,12.89632]
[1776345503707,38.54,74888.41,0.0,-0.11772,8e-05,12.89632]
[1776345503736,38.54,74888.41,0.0,-0.11772,8e-05,12.89632]
[1776345503766,38.54,74888.41,0.0,-0.11772,8e-05,12.89632]
[1776345504334,38.54,74888.41,0.0,-0.11772,8e-05,12.89632]
[1776345504436,38.54,74893.53,0.0,-0.11732,8e-05,12.86594]
[1776345507764,38.54,74894.79,0.0,-0.11722,8e-05,12.8584]
[1776345507774,38.54,74894.79,0.0,-0.11722,8e-05,12.8584]
[1776345507800,38.54,74894.79,0.0,-0.11722,8e-05,12.8584]
[1776345507832,38.54,74894.79,0.0,-0.11722,8e-05,12.8584]
[1776345507933,38.54,74895.69,0.0,-0.11715,8e-05,12.853]
[1776345509781,38.54,74895.63,0.0,-0.11715,8e-05,12.85331]
[1776345509790,38.54,74895.63,0.0,-0.11715,8e-05,12.85331]
[1776345510203,38.54,74896.1,0.0,-0.11712,8e-05,12.85049]
[1776345511198,38.54,74896.1,0.0,-0.11712,8e-05,12.85049]
[1776345512104,38.54,74899.86,0.0,-0.11679,8e-05,12.82446]
[1776345512200,38.54,74909.94,0.0,-0.11601,8e-05,12.76506]
[1776345513905,38.54,74916.79,0.0,-0.11548,8e-05,12.72482]
[1776345513944,38.54,74916.79,0.0,-0.11548,8e-05,12.72482]
[1776345513983,38.54,74916.79,0.0,-0.11548,8e-05,12.72482]
[1776345514018,38.54,74920.95,0.0,-0.11516,8e-05,12.70049]
[1776345514893,38.54,74920.95,0.0,-0.11516,8e-05,12.70049]
[1776345515188,38.54,74920.95,0.0,-0.11516,8e-05,12.70049]
[1776345515194,38.54,74921.26,0.0,-0.11514,8e-05,12.69883]
[1776345515607,38.54,74921.26,0.0,-0.11514,8e-05,12.69883]
[1776345515806,38.54,74921.26,0.0,-0.11514,8e-05,12.69883]
[1776345516363,38.54,74921.26,0.0,-0.11514,8e-05,12.69883]
[1776345516382,38.54,74935.27,0.0,-0.11406,8e-05,12.61673]
[1776345516611,38.54,74935.27,0.0,-0.11406,8e-05,12.61673]
[1776345516910,38.54,74935.27,0.0,-0.11406,8e-05,12.61673]
[1776345517393,38.54,74935.27,0.0,-0.11406,8e-05,12.61673]
[1776345517474,38.54,74938.89,0.0,-0.11379,8e-05,12.59578]
[1776345517762,38.54,74938.89,0.0,-0.11379,8e-05,12.59578]
[1776345517825,38.54,74935.48,0.0,-0.11406,8e-05,12.61609]
[1776345518678,38.54,74935.48,0.0,-0.11406,8e-05,12.61609]
[1776345519029,38.54,74935.4,0.0,-0.11406,8e-05,12.61685]
[1776345524134,38.54,74926.1,0.0,-0.11479,8e-05,12.6722]
[1776345530177,38.55,74920.29,0.0,-0.11525,8e-05,12.70765]
[1776345530192,38.55,74920.29,0.0,-0.11525,8e-05,12.70765]
[1776345530222,38.55,74920.29,0.0,-0.11525,8e-05,12.70765]
[1776345530312,38.55,74919.69,0.0,-0.1153,8e-05,12.71131]
[1776345532270,38.55,74919.69,0.0,-0.1153,8e-05,12.71131]
[1776345532280,38.55,74919.69,0.0,-0.1153,8e-05,12.71131]
[1776345532494,38.55,74917.73,0.0,-0.11546,8e-05,12.7231]
[1776345535730,38.55,74917.63,0.0,-0.11547,8e-05,12.72408]
[1776345536271,38.55,74917.63,0.0,-0.11547,8e-05,12.72408]
[1776345536278,38.55,74917.63,0.0,-0.11547,8e-05,12.72408]
[1776345536331,38.55,74917.63,0.0,-0.11547,8e-05,12.72408]
[1776345536353,38.55,74916.14,0.0,-0.11559,8e-05,12.73298]
[1776345537605,38.55,74916.14,0.0,-0.11559,8e-05,12.73298]
[1776345538305,38.55,74916.14,0.0,-0.11559,8e-05,12.73298]
[1776345538312,38.55,74916.14,0.0,-0.11559,8e-05,12.73298]
[1776345538517,38.55,74915.5,0.0,-0.11564,8e-05,12.737]
[1776345543541,38.55,74927.66,0.0,-0.11471,8e-05,12.66631]
[1776345544401,38.55,74927.66,0.0,-0.11471,8e-05,12.66631]
[1776345544422,38.55,74927.66,0.0,-0.11471,8e-05,12.66631]
[1776345549847,38.55,74927.69,0.0,-0.11473,8e-05,12.66784]
[1776345554882,38.56,74927.85,0.0,-0.11473,8e-05,12.66805]
[1776345559917,38.56,74929.24,0.0,-0.11464,8e-05,12.66102]
[1776345563713,38.56,74929.31,0.0,-0.11464,8e-05,12.66132]
[1776345563720,38.56,74929.31,0.0,-0.11464,8e-05,12.66132]
[1776345563746,38.56,74929.31,0.0,-0.11464,8e-05,12.66132]
[1776345563816,38.56,74929.31,0.0,-0.11464,8e-05,12.66132]
[1776345563875,38.56,74929.31,0.0,-0.11464,8e-05,12.66132]
[1776345563945,38.56,74927.87,0.0,-0.11476,8e-05,12.67]
[1776345564743,38.56,74927.87,0.0,-0.11476,8e-05,12.67]
[1776345565546,38.56,74924.74,0.0,-0.115,8e-05,12.68884]
[1776345565712,38.56,74924.74,0.0,-0.115,8e-05,12.68884]
[1776345566375,38.56,74924.74,0.0,-0.115,8e-05,12.68884]
[1776345566379,38.56,74924.74,0.0,-0.115,8e-05,12.68884]
[1776345566436,38.56,74924.74,0.0,-0.115,8e-05,12.68884]
[1776345566505,38.56,74924.59,0.0,-0.11502,8e-05,12.69017]
[1776345566755,38.56,74924.59,0.0,-0.11502,8e-05,12.69017]
[1776345566966,38.56,74924.59,0.0,-0.11502,8e-05,12.69036]
[1776345572001,38.57,74938.72,0.0,-0.11393,8e-05,12.60492]
[1776345577194,38.57,74938.81,0.0,-0.11394,8e-05,12.60564]
[1776345578675,38.57,74947.39,0.0,-0.11329,8e-05,12.55602]
[1776345578750,38.57,74947.39,0.0,-0.11329,8e-05,12.55602]
[1776345579032,38.57,74947.39,0.0,-0.11329,8e-05,12.55602]
[1776345579039,38.57,74947.39,0.0,-0.11329,8e-05,12.55602]
[1776345579392,38.57,74951.67,0.0,-0.11297,8e-05,12.53136]
[1776345581128,38.57,74951.67,0.0,-0.11297,8e-05,12.53179]
[1776345581150,38.57,74949.32,0.0,-0.11316,8e-05,12.54596]
[1776345582028,38.57,74949.32,0.0,-0.11316,8e-05,12.54596]
[1776345583068,38.57,74949.38,0.0,-0.11316,8e-05,12.54602]
[1776345583510,38.57,74952.31,0.0,-0.11294,8e-05,12.52929]
[1776345585149,38.57,74952.12,0.0,-0.11296,8e-05,12.53084]
[1776345585160,38.57,74952.12,0.0,-0.11296,8e-05,12.53084]
[1776345587161,38.58,74951.28,0.0,-0.11304,8e-05,12.53664]
[1776345587167,38.58,74951.28,0.0,-0.11304,8e-05,12.53664]
[1776345587263,38.58,74951.28,0.0,-0.11304,8e-05,12.53708]
[1776345592746,38.58,74949.95,0.0,-0.11317,8e-05,12.54709]
[1776345598015,38.59,74956.52,0.0,-0.1127,8e-05,12.51105]
[1776345601537,38.59,74953.82,0.0,-0.11292,8e-05,12.52827]
[1776345601557,38.59,74953.78,0.0,-0.11293,8e-05,12.52896]
[1776345607250,38.6,74954.56,0.0,-0.11291,8e-05,12.52709]
[1776345612286,38.6,74955.61,0.0,-0.11286,8e-05,12.52318]
[1776345617316,38.61,74960.52,0.0,-0.11251,8e-05,12.49678]
[1776345622351,38.61,74960.91,0.0,-0.11251,8e-05,12.49677]
[1776345625012,38.61,74959.4,0.0,-0.11264,8e-05,12.50649]
[1776345625372,38.61,74958.37,0.0,-0.11272,8e-05,12.51294]
[1776345630407,38.62,74954.55,0.0,-0.11304,8e-05,12.53725]
[1776345633957,38.62,74950.14,0.0,-0.11336,8e-05,12.56028]
[1776345634064,38.62,74950.14,0.0,-0.11336,8e-05,12.56028]
[1776345639475,38.63,74948.62,0.0,-0.1135,8e-05,12.57117]
[1776345644311,38.63,74953.74,0.0,-0.11313,8e-05,12.54259]
[1776345649547,38.63,74958.78,0.0,-0.11277,8e-05,12.51544]
[1776345654583,38.64,74966.57,0.0,-0.11221,8e-05,12.47197]
[1776345656537,38.64,74966.7,0.0,-0.1122,8e-05,12.47164]
[1776345661631,38.64,74956.88,0.0,-0.11298,8e-05,12.5313]
[1776345665666,38.65,74945.96,0.0,-0.11382,8e-05,12.59633]
[1776345668313,38.65,74945.14,0.0,-0.11389,8e-05,12.60161]
[1776345668404,38.65,74945.14,0.0,-0.11389,8e-05,12.60161]
[1776345671345,38.65,74937.52,0.0,-0.11449,8e-05,12.64756]
[1776345671410,38.65,74937.52,0.0,-0.11449,8e-05,12.64756]
[1776345671540,38.65,74937.52,0.0,-0.11449,8e-05,12.64756]
[1776345677267,38.65,74942.39,0.0,-0.11413,8e-05,12.62013]
[1776345680574,38.65,74941.1,0.0,-0.11424,8e-05,12.62837]
[1776345680784,38.66,74940.71,0.0,-0.11427,8e-05,12.63112]
[1776345685809,38.66,74930.41,0.0,-0.11508,8e-05,12.69245]
[1776345690845,38.66,74929.7,0.0,-0.11514,8e-05,12.69742]
[1776345694982,38.66,74931.85,0.0,-0.11496,8e-05,12.68152]
[1776345695132,38.66,74931.85,0.0,-0.11496,8e-05,12.68152]
[1776345695197,38.66,74931.85,0.0,-0.11496,8e-05,12.68152]
[1776345695299,38.66,74931.85,0.0,-0.11496,8e-05,12.68152]
[1776345699168,38.66,74940.91,0.0,-0.11427,8e-05,12.62927]
[1776345702456,38.66,74942.02,0.0,-0.1142,8e-05,12.62356]
[1776345702521,38.66,74942.32,0.0,-0.11418,8e-05,12.62232]
[1776345703559,38.66,74942.32,0.0,-0.11418,8e-05,12.62232]
[1776345704103,38.67,74944.07,0.0,-0.11405,8e-05,12.61235]
[1776345708921,38.67,74952.62,0.0,-0.11342,8e-05,12.56398]
[1776345709319,38.67,74952.62,0.0,-0.11342,8e-05,12.56398]
[1776345709420,38.67,74954.91,0.0,-0.11325,8e-05,12.55094]
[1776345711352,38.67,74957.77,0.0,-0.11304,8e-05,12.5346]
[1776345711449,38.67,74957.96,0.0,-0.11303,8e-05,12.53387]
[1776345712156,38.67,74957.96,0.0,-0.11303,8e-05,12.53387]
[1776345712178,38.67,74954.78,0.0,-0.11327,8e-05,12.5528]
[1776345717214,38.67,74950.78,0.0,-0.11359,8e-05,12.57741]
[1776345722844,38.68,74951.91,0.0,-0.11353,8e-05,12.57252]
[1776345728105,38.68,74944.06,0.0,-0.11414,8e-05,12.61974]
[1776345733140,38.68,74950.72,0.0,-0.11365,8e-05,12.58196]
[1776345737601,38.69,74946.01,0.0,-0.11402,8e-05,12.61012]
[1776345743005,38.69,74950.8,0.0,-0.11367,8e-05,12.58344]
[1776345748377,38.69,74946.21,0.0,-0.11403,8e-05,12.61125]
[1776345751788,38.69,74945.39,0.0,-0.11407,8e-05,12.61296]
[1776345752053,38.69,74945.39,0.0,-0.11407,8e-05,12.61296]
[1776345752733,38.69,74945.39,0.0,-0.11407,8e-05,12.61296]
[1776345753429,38.69,74945.39,0.0,-0.11408,8e-05,12.61313]
[1776345753501,38.69,74945.39,0.0,-0.11408,8e-05,12.61313]
[1776345753591,38.69,74945.39,0.0,-0.11408,8e-05,12.61313]
[1776345753622,38.69,74933.46,0.0,-0.11499,8e-05,12.68302]
[1776345754279,38.69,74933.46,0.0,-0.11499,8e-05,12.68302]
[1776345754497,38.69,74933.46,0.0,-0.11499,8e-05,12.68302]
[1776345756027,38.69,74933.0,0.0,-0.11503,8e-05,12.68585]
[1776345756343,38.69,74933.0,0.0,-0.11503,8e-05,12.68585]
[1776345757174,38.69,74931.54,0.0,-0.11514,8e-05,12.69445]
[1776345762220,38.69,74929.26,0.0,-0.11532,8e-05,12.70807]
[1776345767381,38.69,74929.05,0.0,-0.11534,8e-05,12.70966]
[1776345772416,38.7,74928.04,0.0,-0.11542,8e-05,12.7159]
[1776345774059,38.7,74927.1,0.0,-0.1155,8e-05,12.72147]
[1776345779464,38.7,74928.55,0.0,-0.11539,8e-05,12.71335]
[1776345780188,38.7,74928.55,0.0,-0.11539,8e-05,12.71335]
[1776345780409,38.7,74928.55,0.0,-0.11539,8e-05,12.71335]
[1776345789503,38.7,74929.14,0.0,-0.11535,8e-05,12.7104]
[1776345794574,38.7,74930.82,0.0,-0.11523,8e-05,12.70103]
[1776345799608,38.7,74932.95,0.0,-0.11507,8e-05,12.68904]
[1776345804643,38.7,74933.97,0.0,-0.115,8e-05,12.68364]
[1776345809679,38.7,74932.55,0.0,-0.11511,8e-05,12.69252]
[1776345814714,38.7,74930.55,0.0,-0.11525,8e-05,12.70091]
[1776345819749,38.7,74932.54,0.0,-0.1151,8e-05,12.6898]
[1776345824784,38.71,74931.37,0.0,-0.1152,8e-05,12.69726]
[1776345829819,38.71,74930.28,0.0,-0.11529,8e-05,12.70427]
[1776345834854,38.71,74924.38,0.0,-0.11575,8e-05,12.73944]
[1776345835621,38.71,74924.38,0.0,-0.11575,8e-05,12.73944]
[1776345835630,38.71,74924.38,0.0,-0.11575,8e-05,12.73944]
[1776345836933,38.71,74923.06,0.0,-0.11585,8e-05,12.74727]
[1776345837764,38.71,74923.06,0.0,-0.11585,8e-05,12.74727]
[1776345839851,38.71,74908.58,0.0,-0.11698,8e-05,12.83237]
[1776345842362,38.71,74906.72,0.0,-0.11712,8e-05,12.84322]
[1776345843871,38.71,74906.35,0.0,-0.11715,8e-05,12.84533]
[1776345848958,38.71,74905.38,0.0,-0.11722,8e-05,12.85087]
[1776345851059,38.71,74902.2,0.0,-0.11747,8e-05,12.86953]
[1776345851867,38.71,74902.2,0.0,-0.11747,8e-05,12.86953]
[1776345858376,38.71,74904.87,0.0,-0.11726,8e-05,12.85349]
[1776345864377,38.71,74906.13,0.0,-0.11716,8e-05,12.8458]
[1776345868201,38.71,74905.86,0.0,-0.11718,8e-05,12.8473]
[1776345868257,38.71,74905.86,0.0,-0.11718,8e-05,12.8473]
[1776345868692,38.71,74905.86,0.0,-0.11718,8e-05,12.8473]
[1776345868840,38.71,74905.86,0.0,-0.11718,8e-05,12.8473]
[1776345870441,38.71,74915.54,0.0,-0.11642,8e-05,12.79035]
[1776345870446,38.71,74915.54,0.0,-0.11642,8e-05,12.79035]
[1776345870469,38.71,74918.98,0.0,-0.11616,8e-05,12.77021]
[1776345874979,38.71,74920.08,0.0,-0.11605,8e-05,12.76021]
[1776345877153,38.71,74931.7,0.0,-0.11516,8e-05,12.69255]
[1776345882453,38.71,74928.6,0.0,-0.1154,8e-05,12.71129]
[1776345887482,38.71,74927.7,0.0,-0.11548,8e-05,12.71724]
[1776345890639,38.71,74927.45,0.0,-0.11551,8e-05,12.7191]
[1776345894598,38.71,74926.42,0.0,-0.11559,8e-05,12.72561]
[1776345897339,38.71,74930.78,0.0,-0.11526,8e-05,12.70044]
[1776345897744,38.71,74935.67,0.0,-0.11489,8e-05,12.67197]
[1776345898252,38.71,74935.67,0.0,-0.11489,8e-05,12.67197]
[1776345898498,38.71,74935.67,0.0,-0.11489,8e-05,12.67197]
[1776345898503,38.71,74946.92,0.0,-0.11403,8e-05,12.60641]
[1776345899131,38.71,74946.92,0.0,-0.11403,8e-05,12.60641]
[1776345899315,38.71,74946.92,0.0,-0.11403,8e-05,12.60669]
[1776345900338,38.71,74946.92,0.0,-0.11403,8e-05,12.60669]
[1776345900473,38.71,74946.92,0.0,-0.11403,8e-05,12.60669]
[1776345906037,38.72,74950.05,0.0,-0.11381,8e-05,12.58967]
[1776345911237,38.72,74952.47,0.0,-0.11364,8e-05,12.57702]
[1776345911314,38.72,74952.47,0.0,-0.11364,8e-05,12.57702]
[1776345913020,38.72,74952.76,0.0,-0.11363,8e-05,12.57591]
[1776345913413,38.72,74953.18,0.0,-0.1136,8e-05,12.57375]
[1776345915041,38.72,74953.26,0.0,-0.1136,8e-05,12.57356]
[1776345915427,38.72,74953.26,0.0,-0.1136,8e-05,12.57384]
[1776345917893,38.72,74954.1,0.0,-0.11354,8e-05,12.56923]
[1776345918650,38.72,74954.53,0.0,-0.11351,8e-05,12.56701]
[1776345924798,38.72,74957.02,0.0,-0.11333,8e-05,12.5527]
[1776345930788,38.73,74956.85,0.0,-0.11335,8e-05,12.55486]
[1776345936573,38.73,74958.37,0.0,-0.11324,8e-05,12.54421]
[1776345941609,38.74,74960.21,0.0,-0.11311,8e-05,12.53499]
[1776345945130,38.74,74956.82,0.0,-0.11338,8e-05,12.55567]
[1776345945553,38.74,74956.82,0.0,-0.11338,8e-05,12.55567]
[1776345945559,38.74,74956.82,0.0,-0.11338,8e-05,12.55567]
[1776345945637,38.74,74956.82,0.0,-0.11339,8e-05,12.55595]
[1776345950671,38.74,74954.35,0.0,-0.11359,8e-05,12.57159]
[1776345953186,38.74,74954.1,0.0,-0.11362,8e-05,12.57353]
[1776345957896,38.74,74958.31,0.0,-0.11331,8e-05,12.55006]
[1776345957931,38.74,74957.87,0.0,-0.11335,8e-05,12.55289]
[1776345958349,38.74,74957.87,0.0,-0.11335,8e-05,12.55289]
[1776345958439,38.74,74957.87,0.0,-0.11335,8e-05,12.55289]
[1776345958470,38.74,74957.87,0.0,-0.11335,8e-05,12.55289]
[1776345958516,38.74,74957.87,0.0,-0.11335,8e-05,12.55289]
[1776345958728,38.74,74957.87,0.0,-0.11335,8e-05,12.55316]
[1776345960308,38.75,74952.9,0.0,-0.11373,8e-05,12.58235]
[1776345960742,38.75,74951.83,0.0,-0.11381,8e-05,12.5888]
[1776345965905,38.75,74952.43,0.0,-0.11378,8e-05,12.58612]
[1776345967044,38.75,74952.55,0.0,-0.11377,8e-05,12.58581]
[1776345971166,38.75,74949.83,0.0,-0.11399,8e-05,12.60238]
[1776345971248,38.75,74949.83,0.0,-0.11399,8e-05,12.60238]
[1776345972321,38.75,74949.89,0.0,-0.11399,8e-05,12.60221]
[1776345972393,38.75,74949.89,0.0,-0.11399,8e-05,12.60221]
[1776345973837,38.75,74963.09,0.0,-0.11299,8e-05,12.52584]
[1776345976125,38.75,74965.64,0.0,-0.11281,8e-05,12.5116]
[1776345976857,38.75,74966.21,0.0,-0.11277,8e-05,12.50859]
[1776345981896,38.75,74974.17,0.0,-0.11217,8e-05,12.46285]
[1776345986927,38.76,74966.26,0.0,-0.11278,8e-05,12.50919]
[1776345991962,38.76,74966.7,0.0,-0.11273,8e-05,12.50419]
[1776345996999,38.76,74963.91,0.0,-0.11296,8e-05,12.52206]
[1776346002034,38.77,74963.71,0.0,-0.113,8e-05,12.52482]
[1776346002605,38.77,74963.71,0.0,-0.113,8e-05,12.52482]
[1776346006503,38.77,74961.71,0.0,-0.11317,8e-05,12.53775]
[1776346012105,38.77,74962.94,0.0,-0.1131,8e-05,12.53248]
[1776346017141,38.78,74963.41,0.0,-0.11308,8e-05,12.53138]
[1776346022184,38.78,74960.73,0.0,-0.1133,8e-05,12.54855]
[1776346027216,38.78,74962.3,0.0,-0.11321,8e-05,12.54103]
[1776346032252,38.79,74961.63,0.0,-0.11328,8e-05,12.54655]
[1776346037286,38.79,74960.6,0.0,-0.11338,8e-05,12.55413]
[1776346041133,38.79,74961.51,0.0,-0.11332,8e-05,12.55011]
[1776346041716,38.79,74961.51,0.0,-0.11332,8e-05,12.55011]
[1776346042054,38.79,74961.51,0.0,-0.11332,8e-05,12.55011]
[1776346041924,38.79,74976.74,0.0,-0.11218,8e-05,12.46191]
[1776346042307,38.79,74976.74,0.0,-0.11218,8e-05,12.46191]
[1776346042390,38.79,74976.8,0.0,-0.11217,8e-05,12.46156]
[1776346043564,38.79,74976.8,0.0,-0.11217,8e-05,12.46156]
[1776346046190,38.79,74976.03,0.0,-0.11224,8e-05,12.46655]
[1776346049365,38.79,74980.26,0.0,-0.11192,8e-05,12.44198]
[1776346050221,38.79,74981.6,0.0,-0.11182,8e-05,12.43411]
[1776346051514,38.79,74981.6,0.0,-0.11182,8e-05,12.43408]
[1776346051558,38.79,74981.6,0.0,-0.11182,8e-05,12.43408]
[1776346051615,38.79,74981.24,0.0,-0.11182,8e-05,12.43234]
[1776346056740,38.79,74988.54,0.0,-0.11127,7e-05,12.39008]
[1776346060800,38.79,74988.35,0.0,-0.11129,7e-05,12.39133]
[1776346061373,38.79,74987.43,0.0,-0.11135,7e-05,12.39671]
[1776346061683,38.79,74987.43,0.0,-0.11135,7e-05,12.39671]
[1776346061694,38.79,74987.43,0.0,-0.11135,7e-05,12.39671]
[1776346061813,38.79,75006.05,0.0,-0.10997,7e-05,12.28897]
[1776346062736,38.79,75006.05,0.0,-0.10997,7e-05,12.28897]
[1776346063470,38.8,75009.02,0.0,-0.10975,7e-05,12.27202]
[1776346063476,38.8,75009.02,0.0,-0.10975,7e-05,12.27202]
[1776346063518,38.8,75008.99,0.0,-0.10976,7e-05,12.27242]
[1776346068983,38.8,75012.08,0.0,-0.10954,7e-05,12.25554]
[1776346069059,38.8,75012.08,0.0,-0.10954,7e-05,12.25554]
[1776346070597,38.8,75014.26,0.0,-0.10939,7e-05,12.2435]
[1776346074077,38.8,75016.38,0.0,-0.10924,7e-05,12.23221]
[1776346074600,38.8,75013.36,0.0,-0.10947,7e-05,12.24994]
[1776346079860,38.8,75015.94,0.0,-0.1093,7e-05,12.23648]
[1776346080392,38.81,75012.35,0.0,-0.10956,7e-05,12.25747]
[1776346080501,38.81,75012.35,0.0,-0.10956,7e-05,12.25747]
[1776346084010,38.81,75022.12,0.0,-0.10885,7e-05,12.202]
[1776346086594,38.81,75021.97,0.0,-0.10888,7e-05,12.20382]
[1776346086658,38.81,75021.97,0.0,-0.10888,7e-05,12.20382]
[1776346086968,38.81,75028.6,0.0,-0.10839,7e-05,12.16593]
[1776346087574,38.81,75028.6,0.0,-0.10839,7e-05,12.16593]
[1776346087675,38.81,75028.6,0.0,-0.10839,7e-05,12.16593]
[1776346090599,38.81,75030.32,0.0,-0.10828,7e-05,12.15674]
[1776346090688,38.81,75034.75,0.0,-0.10796,7e-05,12.1316]
[1776346092310,38.81,75039.72,0.0,-0.1076,7e-05,12.10341]
[1776346093180,38.81,75046.23,0.0,-0.10713,7e-05,12.06616]
[1776346094092,38.81,75046.23,0.0,-0.10713,7e-05,12.06616]
[1776346094137,38.81,75044.12,0.0,-0.10729,7e-05,12.07869]
[1776346098306,38.82,75035.05,0.0,-0.10796,7e-05,12.132]
[1776346099783,38.82,75033.68,0.0,-0.10807,7e-05,12.14026]
[1776346099921,38.82,75033.68,0.0,-0.10807,7e-05,12.14026]
[1776346099928,38.82,75033.68,0.0,-0.10807,7e-05,12.14026]
[1776346099982,38.82,75032.47,0.0,-0.10816,7e-05,12.14759]
[1776346101509,38.82,75029.22,0.0,-0.1084,7e-05,12.16665]
[1776346101766,38.82,75029.22,0.0,-0.10841,7e-05,12.16698]
[1776346103269,38.82,75021.19,0.0,-0.109,7e-05,12.21351]
[1776346103281,38.82,75021.19,0.0,-0.109,7e-05,12.21351]
[1776346104090,38.82,75021.19,0.0,-0.109,7e-05,12.21351]
[1776346104092,38.82,75019.02,0.0,-0.10916,7e-05,12.22626]
[1776346109272,38.82,75014.94,0.0,-0.10948,7e-05,12.25085]
[1776346110632,38.82,75014.64,0.0,-0.1095,7e-05,12.25277]
[1776346111125,38.82,75003.11,0.0,-0.11033,7e-05,12.3157]
[1776346113297,38.82,75000.6,0.0,-0.11052,7e-05,12.33041]
[1776346113853,38.82,74999.99,0.0,-0.11056,7e-05,12.33404]
[1776346117030,38.83,74996.5,0.0,-0.11083,7e-05,12.35439]
[1776346117100,38.83,74991.88,0.0,-0.11117,7e-05,12.38119]
[1776346122279,38.83,74987.88,0.0,-0.11147,7e-05,12.40443]
[1776346125937,38.83,74973.99,0.0,-0.11251,8e-05,12.48483]
[1776346127057,38.83,74973.99,0.0,-0.11251,8e-05,12.48483]
[1776346127157,38.82,74971.72,0.0,-0.11268,8e-05,12.49789]
[1776346130119,38.82,74972.11,0.0,-0.11265,8e-05,12.49536]
[1776346131077,38.82,74968.86,0.0,-0.11289,8e-05,12.5141]
[1776346131332,38.82,74959.61,0.0,-0.11359,8e-05,12.56772]
[1776346133170,38.82,74959.61,0.0,-0.11359,8e-05,12.56748]
[1776346136986,38.82,74962.85,0.0,-0.11333,8e-05,12.54777]
[1776346137269,38.82,74962.96,0.0,-0.11332,8e-05,12.54692]
[1776346142475,38.82,74962.37,0.0,-0.11335,8e-05,12.54927]
[1776346145140,38.82,74958.12,0.0,-0.11367,8e-05,12.57353]
[1776346145479,38.82,74952.18,0.0,-0.11411,8e-05,12.6078]
[1776346148917,38.82,74951.44,0.0,-0.11416,8e-05,12.6115]
[1776346149220,38.81,74951.44,0.0,-0.11416,8e-05,12.61118]
[1776346149449,38.81,74951.44,0.0,-0.11416,8e-05,12.61118]
[1776346149829,38.81,74951.44,0.0,-0.11416,8e-05,12.61118]
[1776346150149,38.81,74951.44,0.0,-0.11416,8e-05,12.61118]
[1776346150127,38.81,74971.19,0.0,-0.11266,8e-05,12.4963]
[1776346150855,38.81,74971.19,0.0,-0.11266,8e-05,12.4963]
[1776346151199,38.81,74993.58,0.0,-0.11098,7e-05,12.36614]
[1776346151801,38.81,74993.58,0.0,-0.11098,7e-05,12.36614]
[1776346154148,38.81,75000.84,0.0,-0.11044,7e-05,12.32449]
[1776346155959,38.81,74998.95,0.0,-0.11058,7e-05,12.33552]
[1776346156935,38.82,74998.65,0.0,-0.11061,7e-05,12.33734]
[1776346157490,38.82,74997.39,0.0,-0.1107,7e-05,12.34471]
[1776346157524,38.82,74997.39,0.0,-0.1107,7e-05,12.34471]
[1776346157960,38.82,74997.39,0.0,-0.1107,7e-05,12.34471]
[1776346158216,38.82,74997.39,0.0,-0.1107,7e-05,12.34471]
[1776346158175,38.82,74995.44,0.0,-0.11085,7e-05,12.35606]
[1776346162704,38.81,74998.84,0.0,-0.11059,7e-05,12.33611]
[1776346162756,38.81,74998.84,0.0,-0.11059,7e-05,12.33611]
[1776346164516,38.82,75002.26,0.0,-0.11034,7e-05,12.3165]
[1776346165538,38.82,75006.02,0.0,-0.11006,7e-05,12.29489]
[1776346165571,38.82,75006.02,0.0,-0.11006,7e-05,12.29489]
[1776346165582,38.82,75006.02,0.0,-0.11006,7e-05,12.29489]
[1776346167099,38.82,75005.81,0.0,-0.11008,7e-05,12.29625]
[1776346167861,38.82,75004.5,0.0,-0.11018,7e-05,12.30397]
[1776346168634,38.82,75003.96,0.0,-0.11022,7e-05,12.30724]
[1776346174292,38.82,74994.66,0.0,-0.11089,7e-05,12.35788]
[1776346179327,38.82,74983.53,0.0,-0.11173,7e-05,12.42256]
[1776346184361,38.82,74986.81,0.0,-0.11148,7e-05,12.40336]
[1776346189396,38.82,74986.53,0.0,-0.1115,7e-05,12.40495]
[1776346195726,38.82,74986.22,0.0,-0.11152,7e-05,12.4067]
[1776346200709,38.82,74989.59,0.0,-0.11127,7e-05,12.38702]
[1776346200889,38.82,74989.59,0.0,-0.11127,7e-05,12.38702]
[1776346201157,38.82,74989.59,0.0,-0.11127,7e-05,12.38702]
[1776346201190,38.82,74989.59,0.0,-0.11127,7e-05,12.38702]
[1776346201346,38.82,74999.55,0.0,-0.11052,7e-05,12.32935]
[1776346202054,38.82,75023.73,0.0,-0.10874,7e-05,12.18975]
[1776346202482,38.82,75023.73,0.0,-0.10874,7e-05,12.18975]
[1776346203540,38.82,75033.37,0.0,-0.10803,7e-05,12.13458]
[1776346203690,38.82,75033.37,0.0,-0.10803,7e-05,12.13458]
[1776346203764,38.82,75033.37,0.0,-0.10803,7e-05,12.13458]
[1776346203963,38.82,75029.2,0.0,-0.10834,7e-05,12.15894]
[1776346204857,38.82,75029.2,0.0,-0.10834,7e-05,12.15894]
[1776346204936,38.82,75011.62,0.0,-0.10964,7e-05,12.2606]
[1776346206072,38.82,75011.62,0.0,-0.10964,7e-05,12.2606]
[1776346206195,38.82,74997.48,0.0,-0.11069,7e-05,12.34232]
[1776346206980,38.82,74997.48,0.0,-0.11069,7e-05,12.34232]
[1776346207901,38.82,74974.55,0.0,-0.11241,8e-05,12.47535]
[1776346210171,38.82,74967.15,0.0,-0.11297,8e-05,12.51817]
[1776346210370,38.82,74964.81,0.0,-0.11314,8e-05,12.53156]
[1776346210671,38.82,74964.81,0.0,-0.11314,8e-05,12.53156]
[1776346210861,38.82,74964.81,0.0,-0.11314,8e-05,12.53156]
[1776346210970,38.82,74956.84,0.0,-0.11374,8e-05,12.57769]
[1776346212053,38.82,74956.84,0.0,-0.11374,8e-05,12.57769]
[1776346212196,38.82,74956.84,0.0,-0.11374,8e-05,12.57769]
[1776346212268,38.82,74937.81,0.0,-0.11519,8e-05,12.68859]
[1776346212483,38.82,74937.81,0.0,-0.11519,8e-05,12.68859]
[1776346212639,38.82,74937.81,0.0,-0.11519,8e-05,12.68859]
[1776346213986,38.82,74937.81,0.0,-0.11519,8e-05,12.68859]
[1776346214089,38.82,74875.87,0.0,-0.12002,8e-05,13.05143]
[1776346214418,38.82,74875.87,0.0,-0.12002,8e-05,13.05143]
[1776346215160,38.82,74855.5,0.0,-0.12163,8e-05,13.17125]
[1776346215937,38.82,74855.5,0.0,-0.12163,8e-05,13.17125]
[1776346216122,38.82,74849.69,0.0,-0.12209,8e-05,13.20495]
[1776346218079,38.82,74849.69,0.0,-0.12209,8e-05,13.20495]
[1776346219003,38.82,74849.49,0.0,-0.12209,8e-05,13.20533]
[1776346220340,38.81,74850.26,0.0,-0.12203,8e-05,13.20038]
[1776346220666,38.81,74848.13,0.0,-0.12219,8e-05,13.21255]
[1776346222435,38.81,74849.28,0.0,-0.12209,8e-05,13.20535]
[1776346223650,38.81,74853.25,0.0,-0.12177,8e-05,13.18153]
[1776346224088,38.81,74853.25,0.0,-0.12177,8e-05,13.18153]
[1776346224888,38.81,74860.17,0.0,-0.12121,8e-05,13.14003]
[1776346225248,38.81,74860.17,0.0,-0.12121,8e-05,13.14003]
[1776346225620,38.81,74864.47,0.0,-0.12086,8e-05,13.11438]
[1776346226060,38.81,74885.0,0.0,-0.11924,8e-05,12.99361]
[1776346227533,38.81,74885.0,0.0,-0.11924,8e-05,12.99361]
[1776346228304,38.81,74885.0,0.0,-0.11924,8e-05,12.99361]
[1776346228057,38.81,74909.64,0.0,-0.11731,8e-05,12.84844]
[1776346228434,38.81,74909.64,0.0,-0.11731,8e-05,12.84844]
[1776346229233,38.81,74910.35,0.0,-0.11725,8e-05,12.84413]
[1776346229470,38.81,74910.35,0.0,-0.11725,8e-05,12.84413]
[1776346230238,38.81,74910.35,0.0,-0.11725,8e-05,12.84413]
[1776346230310,38.81,74914.35,0.0,-0.11694,8e-05,12.82057]
[1776346232314,38.81,74914.35,0.0,-0.11694,8e-05,12.82057]
[1776346234159,38.81,74911.47,0.0,-0.11713,8e-05,12.83339]
[1776346234222,38.81,74911.47,0.0,-0.11713,8e-05,12.83339]
[1776346238469,38.81,74907.92,0.0,-0.1174,8e-05,12.85344]
[1776346238538,38.81,74907.92,0.0,-0.1174,8e-05,12.85344]
[1776346240682,38.8,74905.92,0.0,-0.11755,8e-05,12.86499]
[1776346240724,38.8,74905.92,0.0,-0.11755,8e-05,12.86499]
[1776346240756,38.8,74905.92,0.0,-0.11755,8e-05,12.86499]
[1776346240925,38.8,74905.92,0.0,-0.11755,8e-05,12.86499]
[1776346241186,38.8,74905.92,0.0,-0.11755,8e-05,12.86499]
[1776346241281,38.8,74890.01,0.0,-0.11879,8e-05,12.95814]
[1776346242362,38.8,74890.01,0.0,-0.11879,8e-05,12.95816]
[1776346242374,38.8,74890.01,0.0,-0.11879,8e-05,12.95816]
[1776346242742,38.8,74890.01,0.0,-0.11879,8e-05,12.95816]
[1776346242827,38.8,74880.31,0.0,-0.11955,8e-05,13.01509]
[1776346248303,38.8,74870.1,0.0,-0.12035,8e-05,13.0744]
[1776346250137,38.8,74869.17,0.0,-0.12042,8e-05,13.07942]
[1776346250224,38.8,74873.1,0.0,-0.1201,8e-05,13.05583]
[1776346250356,38.8,74873.1,0.0,-0.1201,8e-05,13.05583]
[1776346250921,38.8,74873.1,0.0,-0.1201,8e-05,13.05583]
[1776346250937,38.8,74873.1,0.0,-0.1201,8e-05,13.05583]
[1776346251153,38.8,74882.77,0.0,-0.11934,8e-05,12.99896]
[1776346252735,38.8,74882.77,0.0,-0.11933,8e-05,12.99875]
[1776346252988,38.8,74882.77,0.0,-0.11933,8e-05,12.99875]
[1776346253028,38.8,74896.69,0.0,-0.11824,8e-05,12.91663]
[1776346254246,38.8,74896.69,0.0,-0.11824,8e-05,12.91663]
[1776346254352,38.8,74896.69,0.0,-0.11824,8e-05,12.91663]
[1776346256265,38.8,74896.16,0.0,-0.11827,8e-05,12.9192]
[1776346257828,38.8,74899.83,0.0,-0.11798,8e-05,12.89712]
[1776346259328,38.8,74902.31,0.0,-0.11778,8e-05,12.88231]
[1776346259348,38.8,74902.31,0.0,-0.11778,8e-05,12.88231]
[1776346259948,38.8,74901.89,0.0,-0.11781,8e-05,12.88432]
[1776346260590,38.8,74901.89,0.0,-0.11781,8e-05,12.88432]
[1776346260678,38.8,74901.89,0.0,-0.11781,8e-05,12.88432]
[1776346261574,38.79,74905.41,0.0,-0.11753,8e-05,12.86347]
[1776346262833,38.79,74905.14,0.0,-0.11755,8e-05,12.86487]
[1776346265853,38.79,74904.33,0.0,-0.11761,8e-05,12.86901]
[1776346265947,38.79,74904.33,0.0,-0.11761,8e-05,12.86901]
[1776346266163,38.79,74904.33,0.0,-0.11761,8e-05,12.86901]
[1776346266798,38.79,74913.02,0.0,-0.11693,8e-05,12.81785]
[1776346266838,38.79,74913.02,0.0,-0.11693,8e-05,12.81785]
[1776346267012,38.79,74913.02,0.0,-0.11692,8e-05,12.81755]
[1776346267918,38.79,74913.02,0.0,-0.11692,8e-05,12.81755]
[1776346268241,38.79,74913.02,0.0,-0.11692,8e-05,12.81755]
[1776346268308,38.79,74919.21,0.0,-0.11644,8e-05,12.78131]
[1776346268942,38.79,74919.21,0.0,-0.11644,8e-05,12.78131]
[1776346268956,38.79,74919.21,0.0,-0.11644,8e-05,12.78131]
[1776346269028,38.79,74919.21,0.0,-0.11644,8e-05,12.78128]
[1776346269738,38.79,74919.21,0.0,-0.11644,8e-05,12.78128]
[1776346270035,38.79,74916.8,0.0,-0.11663,8e-05,12.79534]
[1776346270618,38.79,74916.8,0.0,-0.11663,8e-05,12.79534]
[1776346270731,38.79,74916.8,0.0,-0.11663,8e-05,12.79534]
[1776346270862,38.79,74916.8,0.0,-0.11663,8e-05,12.79534]
[1776346271011,38.79,74916.8,0.0,-0.11663,8e-05,12.79534]
[1776346271227,38.79,74916.8,0.0,-0.11663,8e-05,12.79534]
[1776346271299,38.79,74925.06,0.0,-0.11599,8e-05,12.74694]
[1776346272421,38.79,74925.06,0.0,-0.11599,8e-05,12.74685]
[1776346272452,38.79,74925.06,0.0,-0.11599,8e-05,12.74685]
[1776346272566,38.79,74925.06,0.0,-0.11599,8e-05,12.74685]
[1776346272813,38.79,74925.06,0.0,-0.11599,8e-05,12.74685]
[1776346273349,38.79,74925.06,0.0,-0.11599,8e-05,12.74685]
[1776346273356,38.79,74897.92,0.0,-0.1181,8e-05,12.90582]
[1776346273496,38.79,74897.92,0.0,-0.1181,8e-05,12.90582]
[1776346274074,38.79,74897.92,0.0,-0.1181,8e-05,12.90593]
[1776346274411,38.79,74897.92,0.0,-0.1181,8e-05,12.90593]
[1776346275144,38.79,74897.92,0.0,-0.1181,8e-05,12.90593]
[1776346275214,38.79,74883.43,0.0,-0.11923,8e-05,12.99103]
[1776346275588,38.79,74883.43,0.0,-0.11923,8e-05,12.99103]
[1776346276222,38.79,74883.43,0.0,-0.11923,8e-05,12.99103]
[1776346278102,38.79,74898.05,0.0,-0.11808,8e-05,12.90499]
[1776346279891,38.79,74899.28,0.0,-0.11799,8e-05,12.89781]
[1776346279958,38.79,74899.28,0.0,-0.11799,8e-05,12.89781]
[1776346280308,38.79,74899.28,0.0,-0.11799,8e-05,12.89781]
[1776346280370,38.79,74885.37,0.0,-0.11908,8e-05,12.97927]
[1776346280834,38.79,74885.37,0.0,-0.11908,8e-05,12.97927]
[1776346282249,38.79,74885.37,0.0,-0.11907,8e-05,12.97906]
[1776346282295,38.79,74885.37,0.0,-0.11907,8e-05,12.97906]
[1776346282335,38.79,74869.46,0.0,-0.12033,8e-05,13.07257]
[1776346283072,38.79,74869.46,0.0,-0.12033,8e-05,13.07257]
[1776346283173,38.79,74874.51,0.0,-0.11993,8e-05,13.04264]
[1776346284113,38.79,74874.51,0.0,-0.11993,8e-05,13.04264]
[1776346284349,38.79,74874.51,0.0,-0.11993,8e-05,13.04264]
[1776346285669,38.78,74868.99,0.0,-0.12031,8e-05,13.07146]
[1776346290880,38.77,74860.99,0.0,-0.12091,8e-05,13.11553]
[1776346290981,38.77,74860.99,0.0,-0.12091,8e-05,13.11553]
[1776346290995,38.77,74860.99,0.0,-0.12091,8e-05,13.11553]
[1776346290998,38.77,74860.99,0.0,-0.12091,8e-05,13.11553]
[1776346291294,38.77,74860.99,0.0,-0.12091,8e-05,13.11553]
[1776346291395,38.77,74860.99,0.0,-0.12091,8e-05,13.11553]
[1776346291300,38.77,74862.13,0.0,-0.12079,8e-05,13.10471]
[1776346296247,38.77,74850.81,0.0,-0.12167,8e-05,13.17005]
[1776346297334,38.77,74850.81,0.0,-0.12167,8e-05,13.17005]
[1776346297597,38.77,74852.47,0.0,-0.12153,8e-05,13.15991]
[1776346297749,38.77,74852.47,0.0,-0.12153,8e-05,13.15991]
[1776346298260,38.77,74842.26,0.0,-0.12235,8e-05,13.21987]
[1776346298957,38.77,74842.26,0.0,-0.12235,8e-05,13.21987]
[1776346299267,38.77,74834.85,0.0,-0.12294,8e-05,13.26326]
[1776346299933,38.77,74834.85,0.0,-0.12294,8e-05,13.26326]
[1776346300000,38.77,74834.85,0.0,-0.12294,8e-05,13.26326]
[1776346300275,38.77,74832.94,0.0,-0.12308,8e-05,13.27412]
[1776346301375,38.77,74832.94,0.0,-0.12308,8e-05,13.27412]
[1776346301426,38.77,74833.16,0.0,-0.12306,8e-05,13.27238]
[1776346302092,38.77,74833.16,0.0,-0.12306,8e-05,13.27238]
[1776346302288,38.77,74830.13,0.0,-0.1233,8e-05,13.28987]
[1776346302801,38.77,74830.13,0.0,-0.1233,8e-05,13.28987]
[1776346303158,38.77,74830.13,0.0,-0.1233,8e-05,13.28987]
[1776346303398,38.77,74806.44,0.0,-0.12522,8e-05,13.42999]
[1776346304182,38.77,74806.44,0.0,-0.12522,8e-05,13.42999]
[1776346305150,38.76,74806.44,0.0,-0.12522,8e-05,13.42989]
[1776346305312,38.76,74795.11,0.0,-0.12614,8e-05,13.49695]
[1776346306316,38.76,74779.42,0.0,-0.12743,8e-05,13.58992]
[1776346307680,38.76,74773.76,0.0,-0.12789,8e-05,13.62319]
[1776346308536,38.76,74778.69,0.0,-0.12748,8e-05,13.59342]
[1776346310032,38.76,74788.76,0.0,-0.12664,8e-05,13.53316]
[1776346310344,38.76,74789.94,0.0,-0.12654,8e-05,13.52583]
[1776346311117,38.76,74789.94,0.0,-0.12654,8e-05,13.52583]
[1776346311131,38.76,74789.94,0.0,-0.12654,8e-05,13.52583]
[1776346311149,38.76,74789.94,0.0,-0.12654,8e-05,13.52583]
[1776346311350,38.76,74779.23,0.0,-0.12742,8e-05,13.58919]
[1776346311999,38.76,74779.23,0.0,-0.12742,8e-05,13.58919]
[1776346317023,38.76,74789.21,0.0,-0.12657,8e-05,13.52805]
[1776346318288,38.75,74790.84,0.0,-0.12643,8e-05,13.51782]
[1776346318318,38.75,74790.84,0.0,-0.12643,8e-05,13.51782]
[1776346319523,38.75,74793.22,0.0,-0.12621,8e-05,13.50207]
[1776346319612,38.75,74793.22,0.0,-0.12621,8e-05,13.50207]
[1776346320656,38.75,74796.18,0.0,-0.12597,8e-05,13.48448]
[1776346322284,38.75,74803.31,0.0,-0.12538,8e-05,13.4412]
[1776346322752,38.75,74801.97,0.0,-0.12548,8e-05,13.44916]
[1776346323267,38.75,74801.97,0.0,-0.12548,8e-05,13.44916]
[1776346323292,38.75,74801.97,0.0,-0.12548,8e-05,13.44916]
[1776346323351,38.75,74801.97,0.0,-0.12548,8e-05,13.44916]
[1776346323411,38.75,74801.97,0.0,-0.12548,8e-05,13.44916]
[1776346323469,38.75,74807.11,0.0,-0.12506,8e-05,13.4182]
[1776346324224,38.75,74807.11,0.0,-0.12506,8e-05,13.4182]
[1776346324448,38.75,74821.92,0.0,-0.12385,8e-05,13.33001]
[1776346324606,38.75,74821.92,0.0,-0.12385,8e-05,13.33001]
[1776346325353,38.75,74821.92,0.0,-0.12385,8e-05,13.33001]
[1776346325469,38.75,74821.92,0.0,-0.12385,8e-05,13.33001]
[1776346325482,38.75,74852.45,0.0,-0.12139,8e-05,13.14918]
[1776346326795,38.75,74852.45,0.0,-0.12139,8e-05,13.14903]
[1776346327477,38.75,74868.83,0.0,-0.12009,8e-05,13.05226]
[1776346327776,38.75,74868.83,0.0,-0.12009,8e-05,13.05226]
[1776346328326,38.75,74868.83,0.0,-0.12009,8e-05,13.05226]
[1776346328480,38.75,74880.17,0.0,-0.11919,8e-05,12.98542]
[1776346329487,38.74,74857.55,0.0,-0.12098,8e-05,13.11847]
[1776346329554,38.74,74857.55,0.0,-0.12098,8e-05,13.11847]
[1776346329765,38.74,74857.55,0.0,-0.12098,8e-05,13.11847]
[1776346330494,38.74,74837.59,0.0,-0.12257,8e-05,13.23639]
[1776346330931,38.74,74837.59,0.0,-0.12257,8e-05,13.23639]
[1776346331500,38.74,74827.06,0.0,-0.12342,8e-05,13.2983]
[1776346334410,38.74,74827.47,0.0,-0.12338,8e-05,13.29539]
[1776346335372,38.74,74830.23,0.0,-0.12314,8e-05,13.27814]
[1776346338197,38.74,74842.68,0.0,-0.12212,8e-05,13.20271]
[1776346342221,38.73,74837.04,0.0,-0.12256,8e-05,13.23501]
[1776346342233,38.73,74837.04,0.0,-0.12256,8e-05,13.23501]
[1776346342237,38.73,74837.04,0.0,-0.12256,8e-05,13.23501]
[1776346342449,38.73,74829.32,0.0,-0.12317,8e-05,13.27998]
[1776346343645,38.73,74829.32,0.0,-0.12317,8e-05,13.27998]
[1776346343670,38.73,74818.79,0.0,-0.12402,8e-05,13.34193]
[1776346345285,38.73,74818.79,0.0,-0.12402,8e-05,13.34193]
[1776346349513,38.73,74822.65,0.0,-0.12368,8e-05,13.31716]
[1776346349953,38.73,74826.27,0.0,-0.12338,8e-05,13.29527]
[1776346350075,38.73,74826.27,0.0,-0.12338,8e-05,13.29527]
[1776346350497,38.73,74841.42,0.0,-0.12215,8e-05,13.20517]
[1776346351467,38.73,74841.42,0.0,-0.12215,8e-05,13.20517]
[1776346351584,38.72,74841.42,0.0,-0.12214,8e-05,13.20452]
[1776346351710,38.72,74841.42,0.0,-0.12214,8e-05,13.20452]
[1776346352496,38.72,74841.42,0.0,-0.12214,8e-05,13.20452]
[1776346351809,38.71,74854.55,0.0,-0.121,8e-05,13.11795]
[1776346353133,38.71,74854.55,0.0,-0.121,8e-05,13.11795]
[1776346353355,38.71,74854.55,0.0,-0.121,8e-05,13.11795]
[1776346353488,38.71,74854.55,0.0,-0.121,8e-05,13.11795]
[1776346356296,38.7,74864.22,0.0,-0.12016,8e-05,13.0558]
[1776346356359,38.7,74864.22,0.0,-0.12016,8e-05,13.0558]
[1776346356403,38.7,74864.22,0.0,-0.12016,8e-05,13.0558]
[1776346356434,38.7,74868.98,0.0,-0.11978,8e-05,13.02707]
[1776346359924,38.7,74863.07,0.0,-0.12024,8e-05,13.0613]
[1776346360697,38.7,74864.15,0.0,-0.12015,8e-05,13.05456]
[1776346360705,38.7,74864.15,0.0,-0.12015,8e-05,13.05456]
[1776346360892,38.7,74864.15,0.0,-0.12015,8e-05,13.05456]
[1776346361325,38.7,74852.58,0.0,-0.12106,8e-05,13.12252]
[1776346363169,38.7,74833.66,0.0,-0.12257,8e-05,13.23409]
[1776346363686,38.7,74833.66,0.0,-0.12257,8e-05,13.23409]
[1776346364100,38.7,74833.66,0.0,-0.12257,8e-05,13.23409]
[1776346364414,38.7,74833.66,0.0,-0.12257,8e-05,13.23409]
[1776346364515,38.7,74840.5,0.0,-0.12202,8e-05,13.19326]
[1776346364783,38.7,74840.5,0.0,-0.12202,8e-05,13.19326]
[1776346364878,38.7,74840.5,0.0,-0.12202,8e-05,13.19326]
[1776346365181,38.69,74854.09,0.0,-0.12093,8e-05,13.11228]
[1776346367222,38.69,74854.09,0.0,-0.12092,8e-05,13.11172]
[1776346367666,38.69,74863.98,0.0,-0.12012,8e-05,13.05245]
[1776346368969,38.69,74863.98,0.0,-0.12012,8e-05,13.05245]
[1776346369172,38.69,74868.26,0.0,-0.11978,8e-05,13.02682]
[1776346373168,38.69,74865.27,0.0,-0.12,8e-05,13.04335]
[1776346373455,38.69,74865.27,0.0,-0.12,8e-05,13.04335]
[1776346373610,38.69,74873.72,0.0,-0.11932,8e-05,12.99274]
[1776346374621,38.69,74883.54,0.0,-0.11855,8e-05,12.93488]
[1776346375540,38.69,74883.54,0.0,-0.11855,8e-05,12.93488]
[1776346376589,38.68,74884.43,0.0,-0.11847,8e-05,12.92907]
[1776346382874,38.68,74867.28,0.0,-0.1198,8e-05,13.02814]
[1776346387022,38.68,74864.54,0.0,-0.12,8e-05,13.04312]
[1776346387446,38.68,74854.28,0.0,-0.12081,8e-05,13.10331]
[1776346388071,38.68,74854.28,0.0,-0.12081,8e-05,13.10331]
[1776346388504,38.68,74854.28,0.0,-0.12081,8e-05,13.10331]
[1776346388474,38.68,74832.87,0.0,-0.12252,8e-05,13.22959]
[1776346388916,38.68,74832.87,0.0,-0.12251,8e-05,13.22935]
[1776346389700,38.68,74832.87,0.0,-0.12251,8e-05,13.22935]
[1776346390896,38.67,74824.08,0.0,-0.12321,8e-05,13.28055]
[1776346391956,38.67,74830.09,0.0,-0.12273,8e-05,13.24492]
[1776346393999,38.67,74836.57,0.0,-0.12219,8e-05,13.20563]
[1776346394387,38.67,74836.57,0.0,-0.12219,8e-05,13.20563]
[1776346394555,38.67,74843.74,0.0,-0.12161,8e-05,13.16248]
[1776346397496,38.67,74849.12,0.0,-0.12117,8e-05,13.1301]
[1776346397513,38.67,74845.0,0.0,-0.12149,8e-05,13.15373]
[1776346398405,38.67,74845.0,0.0,-0.12149,8e-05,13.15373]
[1776346398501,38.67,74841.24,0.0,-0.12179,8e-05,13.17571]
[1776346398798,38.67,74841.24,0.0,-0.12179,8e-05,13.17571]
[1776346399864,38.67,74833.19,0.0,-0.12243,8e-05,13.22338]
[1776346404341,38.66,74833.64,0.0,-0.12237,8e-05,13.21884]
[1776346404410,38.66,74836.12,0.0,-0.12217,8e-05,13.20354]
[1776346406560,38.66,74836.12,0.0,-0.12217,8e-05,13.20354]
[1776346406738,38.66,74836.47,0.0,-0.12213,8e-05,13.20088]
[1776346407119,38.66,74836.47,0.0,-0.12213,8e-05,13.20088]
[1776346407241,38.66,74850.88,0.0,-0.12097,8e-05,13.11501]
[1776346408458,38.66,74850.88,0.0,-0.12097,8e-05,13.11501]
[1776346408544,38.66,74850.88,0.0,-0.12097,8e-05,13.11501]
[1776346408529,38.66,74864.69,0.0,-0.11986,8e-05,13.03236]
[1776346408980,38.66,74864.69,0.0,-0.11986,8e-05,13.03236]
[1776346411106,38.65,74855.82,0.0,-0.12055,8e-05,13.08409]
[1776346412108,38.65,74856.08,0.0,-0.1205,8e-05,13.07872]
[1776346412337,38.65,74856.08,0.0,-0.1205,8e-05,13.07872]
[1776346413715,38.65,74854.12,0.0,-0.12065,8e-05,13.0895]
[1776346414102,38.65,74854.12,0.0,-0.12065,8e-05,13.0895]
[1776346414488,38.65,74860.46,0.0,-0.12013,8e-05,13.05129]
[1776346417150,38.65,74849.18,0.0,-0.12102,8e-05,13.11723]
[1776346418362,38.65,74849.18,0.0,-0.12102,8e-05,13.11723]
[1776346418395,38.65,74849.18,0.0,-0.12102,8e-05,13.11723]
[1776346418403,38.65,74849.18,0.0,-0.12102,8e-05,13.11723]
[1776346418460,38.65,74836.8,0.0,-0.122,8e-05,13.18969]
[1776346420172,38.65,74836.8,0.0,-0.122,8e-05,13.18969]
[1776346420274,38.65,74825.3,0.0,-0.12293,8e-05,13.2576]
[1776346421021,38.65,74825.3,0.0,-0.12293,8e-05,13.2576]
[1776346421036,38.65,74825.3,0.0,-0.12293,8e-05,13.2576]
[1776346421216,38.65,74825.3,0.0,-0.12292,8e-05,13.25725]
[1776346422505,38.65,74825.3,0.0,-0.12292,8e-05,13.25725]
[1776346422603,38.64,74833.76,0.0,-0.12223,8e-05,13.20617]
[1776346423233,38.64,74833.76,0.0,-0.12223,8e-05,13.20617]
[1776346423246,38.64,74833.76,0.0,-0.12223,8e-05,13.20617]
[1776346423254,38.64,74833.76,0.0,-0.12223,8e-05,13.20617]
[1776346423338,38.64,74830.31,0.0,-0.12251,8e-05,13.22662]
[1776346425238,38.64,74829.73,0.0,-0.12254,8e-05,13.22924]
[1776346426009,38.64,74829.82,0.0,-0.12253,8e-05,13.2287]
[1776346426940,38.64,74829.82,0.0,-0.12253,8e-05,13.2284]
[1776346427261,38.64,74828.07,0.0,-0.12267,8e-05,13.23848]
[1776346428669,38.64,74827.04,0.0,-0.12275,8e-05,13.24427]
[1776346429274,38.64,74828.31,0.0,-0.12264,8e-05,13.23642]
[1776346430330,38.64,74828.31,0.0,-0.12264,8e-05,13.23642]
[1776346430690,38.64,74829.38,0.0,-0.12255,8e-05,13.22947]
[1776346431219,38.64,74829.38,0.0,-0.12255,8e-05,13.22947]
[1776346431645,38.64,74827.67,0.0,-0.12268,8e-05,13.23961]
[1776346432366,38.64,74827.67,0.0,-0.12268,8e-05,13.23961]
[1776346432751,38.64,74822.92,0.0,-0.12306,8e-05,13.26721]
[1776346434541,38.64,74822.92,0.0,-0.12306,8e-05,13.26721]
[1776346435025,38.64,74814.6,0.0,-0.12372,8e-05,13.31593]
[1776346435282,38.64,74814.6,0.0,-0.12372,8e-05,13.31593]
[1776346435465,38.64,74814.6,0.0,-0.12372,8e-05,13.31593]
[1776346435558,38.64,74814.6,0.0,-0.12372,8e-05,13.31593]
[1776346435611,38.64,74823.7,0.0,-0.12299,8e-05,13.2619]
[1776346436048,38.64,74823.7,0.0,-0.12299,8e-05,13.2619]
[1776346437335,38.63,74838.97,0.0,-0.12175,8e-05,13.17089]
[1776346437996,38.63,74838.97,0.0,-0.12175,8e-05,13.17089]
[1776346438015,38.63,74838.97,0.0,-0.12175,8e-05,13.17089]
[1776346438533,38.63,74838.97,0.0,-0.12175,8e-05,13.17089]
[1776346438866,38.63,74842.9,0.0,-0.12143,8e-05,13.14742]
[1776346439997,38.63,74842.74,0.0,-0.12144,8e-05,13.14821]
[1776346442229,38.63,74840.94,0.0,-0.12158,8e-05,13.15857]
[1776346442369,38.63,74840.78,0.0,-0.1216,8e-05,13.15936]
[1776346445982,38.63,74835.89,0.0,-0.12198,8e-05,13.18786]
[1776346446803,38.63,74844.35,0.0,-0.1213,8e-05,13.13755]
[1776346447435,38.63,74844.35,0.0,-0.1213,8e-05,13.13755]
[1776346448365,38.63,74854.1,0.0,-0.12052,8e-05,13.07952]
[1776346449147,38.63,74859.01,0.0,-0.12012,8e-05,13.05017]
[1776346449536,38.63,74859.01,0.0,-0.12012,8e-05,13.05017]
[1776346452548,38.63,74844.36,0.0,-0.12127,8e-05,13.13544]
[1776346455335,38.62,74845.64,0.0,-0.12116,8e-05,13.12706]
[1776346456861,38.62,74859.39,0.0,-0.12006,8e-05,13.04506]
[1776346456943,38.62,74859.39,0.0,-0.12006,8e-05,13.04506]
[1776346457232,38.62,74859.39,0.0,-0.12006,8e-05,13.04506]
[1776346458171,38.62,74863.24,0.0,-0.11975,8e-05,13.02204]
[1776346458702,38.62,74861.2,0.0,-0.1199,8e-05,13.03381]
[1776346459021,38.62,74861.2,0.0,-0.1199,8e-05,13.03381]
[1776346459051,38.62,74861.2,0.0,-0.1199,8e-05,13.03381]
[1776346460567,38.62,74858.9,0.0,-0.12008,8e-05,13.0471]
[1776346460863,38.62,74866.66,0.0,-0.11946,8e-05,13.00096]
[1776346461058,38.62,74866.66,0.0,-0.11946,8e-05,13.00096]
[1776346461154,38.62,74866.66,0.0,-0.11946,8e-05,13.00096]
[1776346461830,38.62,74866.66,0.0,-0.11946,8e-05,13.00096]
[1776346462622,38.62,74866.66,0.0,-0.11946,8e-05,13.00096]
[1776346462624,38.62,74885.9,0.0,-0.11794,8e-05,12.88703]
[1776346465317,38.62,74885.12,0.0,-0.118,8e-05,12.89141]
[1776346465370,38.62,74885.12,0.0,-0.118,8e-05,12.89141]
[1776346465540,38.62,74884.92,0.0,-0.11801,8e-05,12.89248]
[1776346467554,38.62,74897.72,0.0,-0.11701,8e-05,12.81705]
[1776346468321,38.62,74897.72,0.0,-0.11701,8e-05,12.81705]
[1776346468562,38.62,74886.45,0.0,-0.11789,8e-05,12.88332]
[1776346473525,38.62,74885.51,0.0,-0.11793,8e-05,12.88451]
[1776346476365,38.62,74875.16,0.0,-0.11874,8e-05,12.9451]
[1776346476403,38.62,74875.16,0.0,-0.11874,8e-05,12.9451]
[1776346476617,38.62,74875.8,0.0,-0.11869,8e-05,12.94112]
[1776346476887,38.62,74875.8,0.0,-0.11869,8e-05,12.94112]
[1776346477506,38.62,74875.8,0.0,-0.11869,8e-05,12.94112]
[1776346477577,38.62,74875.8,0.0,-0.11869,8e-05,12.94112]
[1776346477709,38.62,74880.89,0.0,-0.11828,8e-05,12.91094]
[1776346477901,38.62,74880.89,0.0,-0.11828,8e-05,12.91094]
[1776346478840,38.62,74878.24,0.0,-0.11849,8e-05,12.92638]
[1776346479259,38.62,74878.24,0.0,-0.11849,8e-05,12.92638]
[1776346479366,38.62,74878.24,0.0,-0.11849,8e-05,12.92638]
[1776346479915,38.62,74868.41,0.0,-0.11927,8e-05,12.9844]
[1776346480551,38.62,74868.41,0.0,-0.11927,8e-05,12.9844]
[1776346480650,38.61,74850.42,0.0,-0.12069,8e-05,13.09009]
[1776346485684,38.61,74864.99,0.0,-0.1195,8e-05,13.00186]
[1776346485981,38.61,74864.99,0.0,-0.1195,8e-05,13.00186]
[1776346486093,38.61,74864.99,0.0,-0.1195,8e-05,13.00186]
[1776346486264,38.61,74864.99,0.0,-0.1195,8e-05,13.00186]
[1776346487098,38.61,74857.49,0.0,-0.12009,8e-05,13.04585]
[1776346487700,38.61,74848.79,0.0,-0.12078,8e-05,13.09692]
[1776346489085,38.61,74845.79,0.0,-0.12101,8e-05,13.11425]
[1776346489544,38.61,74847.04,0.0,-0.12091,8e-05,13.10642]
[1776346495107,38.6,74841.39,0.0,-0.12133,8e-05,13.13771]
[1776346497849,38.6,74843.66,0.0,-0.12114,8e-05,13.12335]
[1776346498308,38.6,74832.41,0.0,-0.12203,8e-05,13.18961]
[1776346499201,38.6,74832.41,0.0,-0.12203,8e-05,13.18961]
[1776346499250,38.6,74832.41,0.0,-0.12203,8e-05,13.18961]
[1776346499623,38.6,74832.41,0.0,-0.12203,8e-05,13.18961]
[1776346499700,38.6,74827.49,0.0,-0.12242,8e-05,13.21821]
[1776346500045,38.6,74827.49,0.0,-0.12242,8e-05,13.21821]
[1776346500338,38.6,74827.49,0.0,-0.12242,8e-05,13.21821]
[1776346500427,38.6,74827.84,0.0,-0.1224,8e-05,13.21613]
[1776346501848,38.59,74839.84,0.0,-0.12142,8e-05,13.14381]
[1776346504809,38.59,74843.34,0.0,-0.12112,8e-05,13.12208]
[1776346504923,38.59,74843.34,0.0,-0.12112,8e-05,13.12208]
[1776346505276,38.59,74843.34,0.0,-0.12112,8e-05,13.12208]
[1776346505614,38.59,74843.34,0.0,-0.12112,8e-05,13.12208]
[1776346505714,38.59,74837.32,0.0,-0.12159,8e-05,13.1569]
[1776346506205,38.59,74825.24,0.0,-0.12257,8e-05,13.22858]
[1776346508582,38.59,74822.72,0.0,-0.12277,8e-05,13.24332]
[1776346508682,38.59,74821.36,0.0,-0.12287,8e-05,13.25072]
[1776346508994,38.59,74821.36,0.0,-0.12287,8e-05,13.25072]
[1776346510280,38.59,74817.12,0.0,-0.12321,8e-05,13.27591]
[1776346510960,38.59,74812.23,0.0,-0.1236,8e-05,13.30462]
[1776346511414,38.59,74800.48,0.0,-0.12455,8e-05,13.37414]
[1776346512304,38.59,74800.48,0.0,-0.12455,8e-05,13.37414]
[1776346513223,38.59,74799.81,0.0,-0.1246,8e-05,13.37769]
[1776346513313,38.59,74799.81,0.0,-0.1246,8e-05,13.37769]
[1776346513376,38.59,74799.81,0.0,-0.1246,8e-05,13.37769]
[1776346515518,38.58,74809.64,0.0,-0.12379,8e-05,13.3181]
[1776346515595,38.58,74811.85,0.0,-0.12359,8e-05,13.30396]
[1776346516417,38.58,74811.85,0.0,-0.12359,8e-05,13.30396]
[1776346516517,38.58,74813.27,0.0,-0.12347,8e-05,13.29505]
[1776346517038,38.58,74813.27,0.0,-0.12347,8e-05,13.29505]
[1776346519644,38.58,74812.17,0.0,-0.12356,8e-05,13.30115]
[1776346519653,38.58,74812.17,0.0,-0.12356,8e-05,13.30115]
[1776346519676,38.58,74805.23,0.0,-0.12411,8e-05,13.34149]
[1776346520928,38.58,74805.06,0.0,-0.12412,8e-05,13.3425]
[1776346523012,38.57,74807.92,0.0,-0.12388,8e-05,13.32443]
[1776346525393,38.57,74784.45,0.0,-0.12578,8e-05,13.46274]
[1776346530440,38.57,74778.59,0.0,-0.12624,8e-05,13.49589]
[1776346533322,38.56,74784.35,0.0,-0.12571,8e-05,13.45642]
[1776346534748,38.56,74780.38,0.0,-0.12604,8e-05,13.47974]
[1776346534403,38.56,74791.36,0.0,-0.12513,8e-05,13.41382]
[1776346535098,38.56,74791.36,0.0,-0.12513,8e-05,13.41382]
[1776346535348,38.56,74791.36,0.0,-0.12513,8e-05,13.41382]
[1776346538231,38.56,74779.54,0.0,-0.12608,8e-05,13.483]
[1776346539937,38.56,74773.6,0.0,-0.12657,8e-05,13.5181]
[1776346540148,38.56,74773.6,0.0,-0.12657,8e-05,13.5181]
[1776346540180,38.56,74773.71,0.0,-0.12655,8e-05,13.51704]
[1776346542124,38.56,74773.71,0.0,-0.12655,8e-05,13.51659]
[1776346542129,38.56,74772.54,0.0,-0.12664,8e-05,13.52312]
[1776346544021,38.55,74772.54,0.0,-0.12663,8e-05,13.52267]
[1776346544064,38.55,74772.54,0.0,-0.12663,8e-05,13.52267]
[1776346544432,38.55,74772.54,0.0,-0.12663,8e-05,13.52267]
[1776346544522,38.55,74772.91,0.0,-0.1266,8e-05,13.52001]
[1776346545530,38.55,74772.91,0.0,-0.1266,8e-05,13.52001]
[1776346545647,38.55,74772.91,0.0,-0.1266,8e-05,13.52001]
[1776346545714,38.55,74770.3,0.0,-0.12681,8e-05,13.53515]
[1776346546100,38.55,74770.3,0.0,-0.12681,8e-05,13.53515]
[1776346546152,38.55,74773.96,0.0,-0.1265,8e-05,13.51282]
[1776346548779,38.55,74773.96,0.0,-0.12649,8e-05,13.51233]
[1776346549561,38.54,74772.51,0.0,-0.12654,8e-05,13.51615]
[1776346554695,38.54,74769.5,0.0,-0.12677,8e-05,13.53239]
[1776346556283,38.53,74763.05,0.0,-0.12729,8e-05,13.57002]
[1776346556292,38.53,74762.63,0.0,-0.12732,8e-05,13.57203]
[1776346562302,38.53,74757.8,0.0,-0.12769,8e-05,13.59837]
[1776346562656,38.53,74757.8,0.0,-0.12769,8e-05,13.59837]
[1776346566618,38.52,74744.78,0.0,-0.12874,8e-05,13.67396]
[1776346566882,38.52,74751.58,0.0,-0.12817,8e-05,13.63258]
[1776346567522,38.52,74751.58,0.0,-0.12817,8e-05,13.63258]
[1776346567622,38.52,74761.47,0.0,-0.12733,8e-05,13.57278]
[1776346567910,38.52,74761.47,0.0,-0.12733,8e-05,13.57278]
[1776346568175,38.52,74761.47,0.0,-0.12733,8e-05,13.57278]
[1776346568296,38.52,74761.47,0.0,-0.12733,8e-05,13.57278]
[1776346568623,38.52,74761.47,0.0,-0.12733,8e-05,13.57278]
[1776346568724,38.52,74761.51,0.0,-0.12732,8e-05,13.57205]
[1776346570648,38.52,74761.51,0.0,-0.12732,8e-05,13.57205]
[1776346570749,38.52,74742.66,0.0,-0.12889,8e-05,13.68438]
[1776346570830,38.52,74742.66,0.0,-0.12889,8e-05,13.68438]
[1776346572585,38.52,74742.66,0.0,-0.12889,8e-05,13.68438]
[1776346573238,38.51,74744.09,0.0,-0.12876,8e-05,13.675]
[1776346573715,38.51,74744.09,0.0,-0.12876,8e-05,13.675]
[1776346573983,38.51,74750.65,0.0,-0.1282,8e-05,13.63504]
[1776346574047,38.51,74750.65,0.0,-0.1282,8e-05,13.63504]
[1776346574191,38.51,74750.65,0.0,-0.1282,8e-05,13.63504]
[1776346574340,38.51,74750.65,0.0,-0.1282,8e-05,13.63504]
[1776346575151,38.51,74750.65,0.0,-0.1282,8e-05,13.63504]
[1776346575368,38.5,74767.47,0.0,-0.12673,8e-05,13.52907]
[1776346576016,38.5,74767.47,0.0,-0.12673,8e-05,13.52907]
[1776346577326,38.5,74767.61,0.0,-0.12671,8e-05,13.52781]
[1776346577373,38.5,74767.61,0.0,-0.12671,8e-05,13.52781]
[1776346577381,38.5,74767.61,0.0,-0.12671,8e-05,13.52781]
[1776346577613,38.5,74767.61,0.0,-0.12671,8e-05,13.52781]
[1776346577658,38.5,74767.61,0.0,-0.12671,8e-05,13.52781]
[1776346577800,38.5,74767.61,0.0,-0.12671,8e-05,13.52781]
[1776346578791,38.5,74764.94,0.0,-0.12693,8e-05,13.54337]
[1776346578362,38.5,74764.94,0.0,-0.12693,8e-05,13.54337]
[1776346578864,38.5,74764.94,0.0,-0.12693,8e-05,13.54337]
[1776346579473,38.5,74764.94,0.0,-0.12693,8e-05,13.54337]
[1776346579486,38.5,74764.94,0.0,-0.12693,8e-05,13.54337]
[1776346579662,38.49,74758.45,0.0,-0.12739,8e-05,13.5767]
[1776346580824,38.48,74758.45,0.0,-0.12733,8e-05,13.57186]
[1776346580838,38.48,74758.45,0.0,-0.12733,8e-05,13.57186]
[1776346581384,38.47,74763.29,0.0,-0.12692,8e-05,13.54242]
[1776346582702,38.47,74763.29,0.0,-0.12692,8e-05,13.54242]
[1776346582776,38.47,74759.23,0.0,-0.12725,8e-05,13.56628]
[1776346583706,38.47,74759.23,0.0,-0.12725,8e-05,13.56628]
[1776346583796,38.47,74759.53,0.0,-0.12722,8e-05,13.56401]
[1776346583884,38.47,74759.53,0.0,-0.12722,8e-05,13.56401]
[1776346584077,38.47,74759.53,0.0,-0.12722,8e-05,13.56401]
[1776346584091,38.47,74759.53,0.0,-0.12722,8e-05,13.56401]
[1776346584424,38.47,74767.17,0.0,-0.12658,8e-05,13.51778]
[1776346585000,38.47,74767.17,0.0,-0.12658,8e-05,13.51778]
[1776346586626,38.46,74784.01,0.0,-0.12513,8e-05,13.41265]
[1776346588941,38.46,74781.71,0.0,-0.12531,8e-05,13.42584]
[1776346590141,38.46,74782.49,0.0,-0.12524,8e-05,13.42087]
[1776346592053,38.46,74781.43,0.0,-0.12529,8e-05,13.42273]
[1776346592079,38.46,74781.43,0.0,-0.12529,8e-05,13.42273]
[1776346592465,38.46,74781.43,0.0,-0.12529,8e-05,13.42273]
[1776346595040,38.46,74786.76,0.0,-0.12484,8e-05,13.39005]
[1776346595276,38.46,74786.76,0.0,-0.12484,8e-05,13.39005]
[1776346599411,38.45,74778.06,0.0,-0.12554,8e-05,13.44092]
[1776346599586,38.45,74778.06,0.0,-0.12554,8e-05,13.44092]
[1776346599592,38.45,74769.93,0.0,-0.12621,8e-05,13.48926]
[1776346599889,38.45,74769.93,0.0,-0.12621,8e-05,13.48926]
[1776346599912,38.45,74769.93,0.0,-0.12621,8e-05,13.48926]
[1776346601530,38.45,74752.59,0.0,-0.12765,8e-05,13.59276]
[1776346604344,38.45,74742.13,0.0,-0.12851,8e-05,13.65481]
[1776346608195,38.45,74745.08,0.0,-0.12825,8e-05,13.6357]
[1776346609350,38.45,74744.32,0.0,-0.12831,8e-05,13.63992]
[1776346609375,38.45,74744.32,0.0,-0.12831,8e-05,13.63992]
[1776346609591,38.45,74744.04,0.0,-0.12833,8e-05,13.64126]
[1776346610558,38.45,74744.04,0.0,-0.12833,8e-05,13.64126]
[1776346610879,38.44,74742.62,0.0,-0.12844,8e-05,13.64946]
[1776346612806,38.44,74742.62,0.0,-0.12844,8e-05,13.6491]
[1776346613155,38.44,74738.84,0.0,-0.12875,8e-05,13.67142]
[1776346614644,38.44,74738.84,0.0,-0.12874,8e-05,13.67103]
[1776346614652,38.44,74730.42,0.0,-0.12945,8e-05,13.72122]
[1776346615249,38.44,74730.42,0.0,-0.12945,8e-05,13.72122]
[1776346616635,38.44,74718.82,0.0,-0.13041,8e-05,13.78998]
[1776346618688,38.44,74716.97,0.0,-0.13056,8e-05,13.80054]
[1776346618789,38.44,74717.06,0.0,-0.13055,8e-05,13.79966]
[1776346619165,38.44,74717.06,0.0,-0.13055,8e-05,13.79966]
[1776346619660,38.44,74717.06,0.0,-0.13055,8e-05,13.79966]
[1776346620664,38.44,74704.9,0.0,-0.13157,9e-05,13.8721]
[1776346621054,38.44,74704.9,0.0,-0.13157,9e-05,13.8721]
[1776346621059,38.44,74704.9,0.0,-0.13157,9e-05,13.8721]
[1776346621673,38.44,74704.9,0.0,-0.13157,9e-05,13.8721]
[1776346621880,38.43,74713.08,0.0,-0.13087,9e-05,13.82239]
[1776346622427,38.43,74713.08,0.0,-0.13087,9e-05,13.82239]
[1776346622510,38.43,74713.08,0.0,-0.13087,9e-05,13.82239]
[1776346622626,38.43,74713.08,0.0,-0.13087,9e-05,13.82239]
[1776346622875,38.43,74731.11,0.0,-0.12934,8e-05,13.71392]
[1776346622995,38.43,74731.11,0.0,-0.12934,8e-05,13.71392]
[1776346624045,38.43,74731.11,0.0,-0.12934,8e-05,13.71334]
[1776346624386,38.43,74731.11,0.0,-0.12934,8e-05,13.71334]
[1776346625070,38.43,74738.96,0.0,-0.12868,8e-05,13.66617]
[1776346626820,38.43,74764.53,0.0,-0.12654,8e-05,13.51248]
[1776346628907,38.43,74765.5,0.0,-0.12646,8e-05,13.5067]
[1776346631278,38.43,74750.55,0.0,-0.1277,8e-05,13.59595]
[1776346633859,38.43,74749.9,0.0,-0.12774,8e-05,13.59928]
[1776346634129,38.43,74749.93,0.0,-0.12773,8e-05,13.59854]
[1776346634332,38.43,74749.93,0.0,-0.12773,8e-05,13.59854]
[1776346634362,38.43,74749.93,0.0,-0.12773,8e-05,13.59854]
[1776346635835,38.43,74732.06,0.0,-0.12923,8e-05,13.70584]
[1776346636316,38.43,74732.06,0.0,-0.12923,8e-05,13.70584]
[1776346636772,38.43,74732.06,0.0,-0.12923,8e-05,13.70584]
[1776346637888,38.43,74727.87,0.0,-0.12958,8e-05,13.73069]
[1776346637892,38.43,74727.61,0.0,-0.1296,8e-05,13.73203]
[1776346638400,38.43,74727.61,0.0,-0.1296,8e-05,13.73203]
[1776346638425,38.43,74727.61,0.0,-0.1296,8e-05,13.73203]
[1776346638793,38.43,74727.61,0.0,-0.1296,8e-05,13.73203]
[1776346639392,38.43,74727.61,0.0,-0.1296,8e-05,13.73203]
[1776346639898,38.43,74731.4,0.0,-0.12928,8e-05,13.70902]
[1776346640806,38.43,74731.26,0.0,-0.12928,8e-05,13.70947]
[1776346642033,38.43,74730.06,0.0,-0.12938,8e-05,13.71648]
[1776346642822,38.43,74728.56,0.0,-0.12951,8e-05,13.72528]
[1776346644497,38.42,74721.69,0.0,-0.13008,8e-05,13.76633]
[1776346645296,38.42,74715.68,0.0,-0.13059,8e-05,13.80219]
[1776346645964,38.42,74715.77,0.0,-0.13058,8e-05,13.80165]
[1776346647570,38.42,74715.25,0.0,-0.13062,8e-05,13.80417]
[1776346647598,38.42,74715.25,0.0,-0.13062,8e-05,13.80417]
[1776346647859,38.42,74718.2,0.0,-0.13037,8e-05,13.7864]
[1776346650091,38.42,74728.12,0.0,-0.12951,8e-05,13.7258]
[1776346650877,38.42,74728.09,0.0,-0.12951,8e-05,13.72577]
[1776346650927,38.42,74728.09,0.0,-0.12951,8e-05,13.72577]
[1776346652088,38.42,74719.72,0.0,-0.13019,8e-05,13.772]
[1776346652115,38.42,74719.72,0.0,-0.13019,8e-05,13.772]
[1776346652891,38.42,74718.51,0.0,-0.13029,8e-05,13.77901]
[1776346654081,38.42,74716.91,0.0,-0.13042,8e-05,13.78835]
[1776346654887,38.42,74716.91,0.0,-0.13042,8e-05,13.78835]
[1776346654904,38.42,74717.72,0.0,-0.13035,8e-05,13.78319]
[1776346655078,38.42,74717.72,0.0,-0.13035,8e-05,13.78319]
[1776346655645,38.42,74717.72,0.0,-0.13035,8e-05,13.78319]
[1776346657434,38.42,74719.87,0.0,-0.13016,8e-05,13.76972]
[1776346657535,38.42,74717.3,0.0,-0.13038,8e-05,13.78519]
[1776346659871,38.42,74716.32,0.0,-0.13045,8e-05,13.79081]
[1776346659972,38.41,74712.05,0.0,-0.13081,9e-05,13.81591]
[1776346661610,38.41,74712.05,0.0,-0.13081,9e-05,13.81591]
[1776346661710,38.41,74708.69,0.0,-0.13109,9e-05,13.83582]
[1776346662036,38.41,74708.69,0.0,-0.13109,9e-05,13.83582]
[1776346662463,38.41,74708.69,0.0,-0.13109,9e-05,13.83582]
[1776346662578,38.41,74700.72,0.0,-0.13177,9e-05,13.8835]
[1776346664741,38.41,74690.73,0.0,-0.13262,9e-05,13.94334]
[1776346664764,38.41,74682.32,0.0,-0.13333,9e-05,13.9936]
[1776346665460,38.41,74682.32,0.0,-0.13333,9e-05,13.9936]
[1776346665682,38.41,74682.32,0.0,-0.13333,9e-05,13.9936]
[1776346665709,38.41,74671.27,0.0,-0.13428,9e-05,14.05978]
[1776346666137,38.41,74671.27,0.0,-0.13428,9e-05,14.05978]
[1776346666475,38.41,74671.27,0.0,-0.13428,9e-05,14.05978]
[1776346666551,38.41,74671.27,0.0,-0.13428,9e-05,14.05978]
[1776346666643,38.41,74648.78,0.0,-0.13624,9e-05,14.19579]
[1776346670651,38.4,74658.44,0.0,-0.13537,9e-05,14.13528]
[1776346670824,38.4,74660.19,0.0,-0.1352,9e-05,14.12369]
[1776346671120,38.4,74660.19,0.0,-0.1352,9e-05,14.12369]
[1776346672349,38.4,74651.88,0.0,-0.13592,9e-05,14.17338]
[1776346672491,38.4,74651.88,0.0,-0.13592,9e-05,14.17338]
[1776346672528,38.4,74651.88,0.0,-0.13592,9e-05,14.17338]
[1776346672984,38.4,74644.73,0.0,-0.13654,9e-05,14.21667]
[1776346673447,38.4,74644.73,0.0,-0.13654,9e-05,14.21667]
[1776346673883,38.4,74655.05,0.0,-0.13562,9e-05,14.153]
[1776346675082,38.4,74655.05,0.0,-0.13562,9e-05,14.153]
[1776346675608,38.4,74655.05,0.0,-0.13562,9e-05,14.153]
[1776346675717,38.4,74655.05,0.0,-0.13562,9e-05,14.153]
[1776346675818,38.4,74655.05,0.0,-0.13562,9e-05,14.153]
[1776346675892,38.4,74678.55,0.0,-0.13357,9e-05,14.01015]
[1776346676918,38.4,74678.55,0.0,-0.13357,9e-05,14.01015]
[1776346676935,38.4,74687.26,0.0,-0.13282,9e-05,13.95754]
[1776346677672,38.4,74687.26,0.0,-0.13282,9e-05,13.95754]
[1776346677772,38.39,74691.84,0.0,-0.13242,9e-05,13.92937]
[1776346678277,38.39,74691.84,0.0,-0.13242,9e-05,13.92937]
[1776346678291,38.39,74691.84,0.0,-0.13242,9e-05,13.92937]
[1776346678345,38.39,74691.51,0.0,-0.13245,9e-05,13.93136]
[1776346679321,38.39,74691.51,0.0,-0.13245,9e-05,13.93136]
[1776346679431,38.39,74691.51,0.0,-0.13245,9e-05,13.93136]
[1776346679486,38.39,74694.86,0.0,-0.13215,9e-05,13.91066]
[1776346681163,38.39,74707.99,0.0,-0.13102,9e-05,13.83021]
[1776346683119,38.39,74716.1,0.0,-0.13032,8e-05,13.78076]
[1776346683383,38.39,74716.1,0.0,-0.13032,8e-05,13.78076]
[1776346684387,38.39,74720.21,0.0,-0.12997,8e-05,13.756]
[1776346685845,38.39,74717.85,0.0,-0.13017,8e-05,13.77022]
[1776346685918,38.39,74717.85,0.0,-0.13017,8e-05,13.77022]
[1776346686562,38.39,74709.81,0.0,-0.13085,9e-05,13.81819]
[1776346689581,38.39,74722.94,0.0,-0.12972,8e-05,13.73853]
[1776346689737,38.39,74723.26,0.0,-0.12969,8e-05,13.73618]
[1776346690745,38.39,74723.26,0.0,-0.12969,8e-05,13.73618]
[1776346690755,38.39,74723.26,0.0,-0.12969,8e-05,13.73618]
[1776346690846,38.39,74723.57,0.0,-0.12966,8e-05,13.73389]
[1776346693136,38.38,74718.96,0.0,-0.13005,8e-05,13.76141]
[1776346693681,38.38,74718.96,0.0,-0.13005,8e-05,13.76141]
[1776346693991,38.38,74719.49,0.0,-0.13,8e-05,13.75797]
[1776346695041,38.38,74719.49,0.0,-0.13,8e-05,13.75797]
[1776346695277,38.38,74719.49,0.0,-0.13,8e-05,13.75797]
[1776346696565,38.38,74714.51,0.0,-0.13041,8e-05,13.78743]
[1776346696680,38.38,74720.94,0.0,-0.12986,8e-05,13.74841]
[1776346699776,38.38,74725.64,0.0,-0.12946,8e-05,13.71989]
[1776346700318,38.38,74733.94,0.0,-0.12875,8e-05,13.66932]
[1776346701029,38.38,74744.25,0.0,-0.12788,8e-05,13.60692]
[1776346701907,38.38,74744.25,0.0,-0.12788,8e-05,13.60692]
[1776346702471,38.38,74759.47,0.0,-0.12661,8e-05,13.51513]
[1776346703795,38.38,74759.47,0.0,-0.12661,8e-05,13.51513]
[1776346703815,38.38,74755.34,0.0,-0.12695,8e-05,13.53944]
[1776346704390,38.38,74755.34,0.0,-0.12695,8e-05,13.53944]
[1776346704615,38.38,74755.34,0.0,-0.12695,8e-05,13.53944]
[1776346704640,38.38,74751.89,0.0,-0.12723,8e-05,13.56002]
[1776346705764,38.38,74751.89,0.0,-0.12723,8e-05,13.56002]
[1776346707632,38.38,74748.93,0.0,-0.12747,8e-05,13.57742]
[1776346707703,38.38,74752.48,0.0,-0.12717,8e-05,13.55581]
[1776346708515,38.38,74752.48,0.0,-0.12717,8e-05,13.55581]
[1776346708524,38.38,74752.48,0.0,-0.12717,8e-05,13.55581]
[1776346708796,38.38,74752.48,0.0,-0.12717,8e-05,13.55581]
[1776346708829,38.38,74752.03,0.0,-0.12721,8e-05,13.55828]
[1776346709056,38.38,74752.03,0.0,-0.12721,8e-05,13.55828]
[1776346711981,38.37,74749.54,0.0,-0.12741,8e-05,13.57303]
[1776346714488,38.37,74747.2,0.0,-0.12757,8e-05,13.58231]
[1776346715231,38.37,74750.48,0.0,-0.12729,8e-05,13.56234]
[1776346715647,38.37,74750.48,0.0,-0.12729,8e-05,13.56234]
[1776346716519,38.37,74752.76,0.0,-0.12709,8e-05,13.54814]
[1776346718028,38.37,74754.51,0.0,-0.12694,8e-05,13.5374]
[1776346719258,38.37,74755.89,0.0,-0.12683,8e-05,13.5289]
[1776346724254,38.37,74747.7,0.0,-0.12749,8e-05,13.57692]
[1776346724882,38.37,74747.7,0.0,-0.12749,8e-05,13.57692]
[1776346724952,38.37,74747.7,0.0,-0.12749,8e-05,13.57692]
[1776346724930,38.37,74725.36,0.0,-0.12937,8e-05,13.71133]
[1776346725228,38.37,74725.36,0.0,-0.12937,8e-05,13.71133]
[1776346725464,38.37,74725.36,0.0,-0.12937,8e-05,13.71133]
[1776346725482,38.37,74725.36,0.0,-0.12937,8e-05,13.71133]
[1776346725786,38.37,74709.11,0.0,-0.13074,9e-05,13.80893]
[1776346726415,38.37,74709.11,0.0,-0.13074,9e-05,13.80893]
[1776346728162,38.37,74698.71,0.0,-0.13163,9e-05,13.87127]
[1776346728201,38.37,74698.71,0.0,-0.13163,9e-05,13.87127]
[1776346731538,38.36,74692.46,0.0,-0.13215,9e-05,13.90797]
[1776346732358,38.36,74700.1,0.0,-0.13149,9e-05,13.86134]
[1776346738856,38.36,74688.51,0.0,-0.13244,9e-05,13.92856]
[1776346738945,38.36,74688.51,0.0,-0.13244,9e-05,13.92856]
[1776346738960,38.35,74682.71,0.0,-0.13293,9e-05,13.9626]
[1776346739136,38.35,74682.71,0.0,-0.13293,9e-05,13.9626]
[1776346739164,38.35,74682.71,0.0,-0.13293,9e-05,13.9626]
[1776346739175,38.35,74682.71,0.0,-0.13293,9e-05,13.9626]
[1776346739417,38.35,74682.71,0.0,-0.13293,9e-05,13.9626]
[1776346739439,38.35,74682.71,0.0,-0.13293,9e-05,13.9626]
[1776346739568,38.35,74682.71,0.0,-0.13293,9e-05,13.9626]
[1776346739687,38.35,74672.5,0.0,-0.13381,9e-05,14.02435]
[1776346741448,38.35,74672.5,0.0,-0.1338,9e-05,14.02404]
[1776346741539,38.35,74672.5,0.0,-0.1338,9e-05,14.02404]
[1776346741667,38.35,74672.5,0.0,-0.1338,9e-05,14.02404]
[1776346741739,38.35,74670.79,0.0,-0.13395,9e-05,14.03399]
[1776346742080,38.35,74670.79,0.0,-0.13395,9e-05,14.03399]
[1776346742936,38.35,74670.79,0.0,-0.13395,9e-05,14.03399]
[1776346748504,38.35,74670.84,0.0,-0.13391,9e-05,14.03135]
[1776346748692,38.35,74670.84,0.0,-0.13391,9e-05,14.03135]
[1776346749414,38.35,74677.54,0.0,-0.13333,9e-05,13.99043]
[1776346750552,38.34,74677.54,0.0,-0.13332,9e-05,13.98982]
[1776346750916,38.34,74677.54,0.0,-0.13332,9e-05,13.98982]
[1776346751678,38.34,74677.22,0.0,-0.13333,9e-05,13.99067]
[1776346751755,38.34,74677.22,0.0,-0.13333,9e-05,13.99067]
[1776346753769,38.34,74689.41,0.0,-0.13227,9e-05,13.91596]
[1776346754132,38.34,74689.41,0.0,-0.13227,9e-05,13.91596]
[1776346754878,38.34,74689.41,0.0,-0.13227,9e-05,13.91596]
[1776346755097,38.34,74693.16,0.0,-0.13194,9e-05,13.89286]
[1776346755785,38.34,74693.16,0.0,-0.13193,9e-05,13.89244]
[1776346756790,38.34,74705.94,0.0,-0.13083,9e-05,13.81485]
[1776346760465,38.33,74707.07,0.0,-0.13073,9e-05,13.80718]
[1776346762014,38.33,74706.72,0.0,-0.13075,9e-05,13.80901]
[1776346762024,38.33,74706.72,0.0,-0.13075,9e-05,13.80901]
[1776346762071,38.33,74710.5,0.0,-0.13042,9e-05,13.78566]
[1776346762137,38.33,74710.5,0.0,-0.13042,9e-05,13.78566]
[1776346762962,38.33,74710.5,0.0,-0.13042,9e-05,13.78566]
[1776346763350,38.33,74702.96,0.0,-0.13106,9e-05,13.83092]
[1776346763836,38.33,74702.96,0.0,-0.13106,9e-05,13.83092]
[1776346765045,38.33,74694.79,0.0,-0.13176,9e-05,13.87996]
[1776346767506,38.33,74686.85,0.0,-0.13243,9e-05,13.92717]
[1776346768034,38.33,74686.85,0.0,-0.13243,9e-05,13.92717]
[1776346768078,38.33,74670.69,0.0,-0.13382,9e-05,14.02452]
[1776346768226,38.33,74670.69,0.0,-0.13382,9e-05,14.02452]
[1776346768293,38.33,74670.69,0.0,-0.13382,9e-05,14.02452]
[1776346768882,38.33,74670.69,0.0,-0.13381,9e-05,14.02431]
[1776346769250,38.33,74670.69,0.0,-0.13381,9e-05,14.02431]
[1776346769296,38.33,74670.69,0.0,-0.13381,9e-05,14.02431]
[1776346769366,38.33,74670.69,0.0,-0.13381,9e-05,14.02431]
[1776346769555,38.33,74670.69,0.0,-0.13381,9e-05,14.02431]
[1776346769887,38.33,74649.98,0.0,-0.13561,9e-05,14.14942]
[1776346771532,38.33,74655.52,0.0,-0.13512,9e-05,14.11532]
[1776346772267,38.33,74657.31,0.0,-0.13493,9e-05,14.10015]
[1776346772540,38.33,74657.31,0.0,-0.13493,9e-05,14.10015]
[1776346772910,38.32,74656.18,0.0,-0.13501,9e-05,14.10608]
[1776346773235,38.32,74656.18,0.0,-0.13501,9e-05,14.10608]
[1776346773307,38.32,74656.18,0.0,-0.13501,9e-05,14.10608]
[1776346773324,38.32,74656.18,0.0,-0.13501,9e-05,14.10608]
[1776346773915,38.32,74656.85,0.0,-0.13495,9e-05,14.10156]
[1776346774526,38.32,74656.85,0.0,-0.13495,9e-05,14.10156]
[1776346774534,38.32,74656.85,0.0,-0.13495,9e-05,14.10156]
[1776346774625,38.32,74656.85,0.0,-0.13495,9e-05,14.10156]
[1776346774739,38.32,74656.85,0.0,-0.13495,9e-05,14.10156]
[1776346775265,38.32,74654.0,0.0,-0.1352,9e-05,14.11884]
[1776346776935,38.32,74642.07,0.0,-0.13623,9e-05,14.19023]
[1776346778801,38.32,74639.18,0.0,-0.13647,9e-05,14.20708]
[1776346779158,38.32,74638.45,0.0,-0.13653,9e-05,14.21114]
[1776346780431,38.32,74639.54,0.0,-0.13643,9e-05,14.20418]
[1776346780603,38.32,74639.54,0.0,-0.13643,9e-05,14.20418]
[1776346781349,38.32,74643.84,0.0,-0.13605,9e-05,14.17809]
[1776346781862,38.32,74643.84,0.0,-0.13605,9e-05,14.17809]
[1776346781970,38.32,74649.98,0.0,-0.13551,9e-05,14.14026]
[1776346783196,38.31,74647.16,0.0,-0.13575,9e-05,14.15708]
[1776346783984,38.31,74644.02,0.0,-0.13602,9e-05,14.17581]
[1776346784136,38.31,74644.02,0.0,-0.13602,9e-05,14.17581]
[1776346784441,38.31,74644.02,0.0,-0.13602,9e-05,14.17581]
[1776346786744,38.31,74643.47,0.0,-0.13606,9e-05,14.17851]
[1776346787005,38.31,74644.24,0.0,-0.13599,9e-05,14.17352]
[1776346792067,38.31,74637.53,0.0,-0.13655,9e-05,14.21248]
[1776346797101,38.3,74636.62,0.0,-0.13661,9e-05,14.21614]
[1776346801233,38.3,74634.82,0.0,-0.13674,9e-05,14.22553]
[1776346801492,38.3,74634.82,0.0,-0.13674,9e-05,14.22553]
[1776346801554,38.3,74634.82,0.0,-0.13674,9e-05,14.22553]
[1776346801633,38.3,74634.82,0.0,-0.13674,9e-05,14.22553]
[1776346801645,38.3,74634.82,0.0,-0.13674,9e-05,14.22553]
[1776346801748,38.3,74634.82,0.0,-0.13674,9e-05,14.22553]
[1776346801974,38.3,74635.91,0.0,-0.13665,9e-05,14.21891]
[1776346802608,38.3,74635.91,0.0,-0.13665,9e-05,14.21891]
[1776346804992,38.3,74627.25,0.0,-0.1374,9e-05,14.27069]
[1776346805023,38.3,74616.34,0.0,-0.13835,9e-05,14.33593]
[1776346805827,38.3,74616.34,0.0,-0.13835,9e-05,14.33593]
[1776346805841,38.3,74616.34,0.0,-0.13835,9e-05,14.33593]
[1776346806143,38.3,74616.34,0.0,-0.13835,9e-05,14.33593]
[1776346806330,38.29,74625.41,0.0,-0.13754,9e-05,14.28029]
[1776346808102,38.29,74625.41,0.0,-0.13754,9e-05,14.28029]
[1776346808235,38.29,74629.27,0.0,-0.13719,9e-05,14.25597]
[1776346809002,38.29,74629.27,0.0,-0.13719,9e-05,14.25597]
[1776346809009,38.29,74629.27,0.0,-0.13719,9e-05,14.25597]
[1776346809069,38.29,74629.27,0.0,-0.13719,9e-05,14.25597]
[1776346809053,38.29,74623.16,0.0,-0.13772,9e-05,14.29262]
[1776346809494,38.29,74623.16,0.0,-0.13772,9e-05,14.29262]
[1776346809908,38.29,74623.16,0.0,-0.13772,9e-05,14.29262]
[1776346810308,38.29,74618.11,0.0,-0.13816,9e-05,14.32281]
[1776346810702,38.29,74618.11,0.0,-0.13816,9e-05,14.32281]
[1776346810759,38.29,74618.11,0.0,-0.13816,9e-05,14.32281]
[1776346810974,38.29,74616.93,0.0,-0.13827,9e-05,14.32999]
[1776346811698,38.29,74616.93,0.0,-0.13827,9e-05,14.32999]
[1776346811988,38.29,74599.33,0.0,-0.13983,9e-05,14.43704]
[1776346812440,38.29,74588.37,0.0,-0.1408,9e-05,14.50282]
[1776346817618,38.28,74575.61,0.0,-0.14192,9e-05,14.57841]
[1776346819184,38.28,74580.16,0.0,-0.14149,9e-05,14.54946]
[1776346819221,38.28,74580.16,0.0,-0.14149,9e-05,14.54946]
[1776346819238,38.28,74580.16,0.0,-0.14149,9e-05,14.54946]
[1776346819394,38.28,74580.16,0.0,-0.14149,9e-05,14.54946]
[1776346819414,38.28,74589.43,0.0,-0.14066,9e-05,14.49299]
[1776346821429,38.28,74589.43,0.0,-0.14065,9e-05,14.49241]
[1776346822124,38.28,74589.43,0.0,-0.14065,9e-05,14.49241]
[1776346821954,38.26,74602.2,0.0,-0.13939,9e-05,14.40675]
[1776346822202,38.26,74602.2,0.0,-0.13939,9e-05,14.40675]
[1776346822600,38.26,74613.58,0.0,-0.13838,9e-05,14.33748]
[1776346824377,38.26,74613.58,0.0,-0.13836,9e-05,14.33634]
[1776346824525,38.26,74625.25,0.0,-0.13733,9e-05,14.26535]
[1776346825514,38.26,74625.25,0.0,-0.13733,9e-05,14.26535]
[1776346826147,38.26,74625.25,0.0,-0.13733,9e-05,14.26535]
[1776346827063,38.26,74625.31,0.0,-0.13731,9e-05,14.26414]
[1776346827896,38.25,74624.08,0.0,-0.13742,9e-05,14.2712]
[1776346828731,38.25,74616.37,0.0,-0.13809,9e-05,14.31768]
[1776346828953,38.25,74616.37,0.0,-0.13809,9e-05,14.31768]
[1776346831079,38.25,74623.06,0.0,-0.13749,9e-05,14.27648]
[1776346832070,38.25,74630.09,0.0,-0.13683,9e-05,14.22893]
[1776346833515,38.25,74640.24,0.0,-0.13593,9e-05,14.16665]
[1776346834129,38.25,74640.24,0.0,-0.13593,9e-05,14.16665]
[1776346834141,38.25,74652.99,0.0,-0.1348,9e-05,14.08824]
[1776346834973,38.25,74652.99,0.0,-0.1348,9e-05,14.08824]
[1776346834979,38.25,74661.48,0.0,-0.13405,9e-05,14.03631]
[1776346835221,38.25,74661.48,0.0,-0.13405,9e-05,14.03631]
[1776346835338,38.25,74661.48,0.0,-0.13405,9e-05,14.03631]
[1776346836001,38.25,74661.48,0.0,-0.13405,9e-05,14.03631]
[1776346836077,38.25,74661.48,0.0,-0.13405,9e-05,14.03631]
[1776346836158,38.25,74661.18,0.0,-0.13408,9e-05,14.03813]
[1776346836234,38.25,74661.18,0.0,-0.13408,9e-05,14.03813]
[1776346836413,38.24,74661.18,0.0,-0.13407,9e-05,14.03772]
[1776346837265,38.24,74661.18,0.0,-0.13407,9e-05,14.03772]
[1776346837785,38.24,74661.18,0.0,-0.13407,9e-05,14.03772]
[1776346837790,38.24,74633.55,0.0,-0.13649,9e-05,14.20535]
[1776346838220,38.24,74633.55,0.0,-0.13649,9e-05,14.20535]
[1776346838630,38.24,74620.65,0.0,-0.13762,9e-05,14.28348]
[1776346842540,38.24,74610.78,0.0,-0.13849,9e-05,14.34305]
[1776346842563,38.24,74610.73,0.0,-0.13849,9e-05,14.34306]
[1776346843927,38.24,74610.73,0.0,-0.13849,9e-05,14.34306]
[1776346843940,38.24,74607.02,0.0,-0.13882,9e-05,14.36506]
[1776346849709,38.23,74607.12,0.0,-0.13877,9e-05,14.36224]
[1776346850966,38.23,74605.92,0.0,-0.13886,9e-05,14.36788]
[1776346851011,38.23,74612.5,0.0,-0.13827,9e-05,14.3278]
[1776346851882,38.23,74612.5,0.0,-0.13827,9e-05,14.3278]
[1776346851989,38.23,74612.5,0.0,-0.13827,9e-05,14.3278]
[1776346852029,38.23,74622.99,0.0,-0.13734,9e-05,14.26394]
[1776346852584,38.23,74622.99,0.0,-0.13734,9e-05,14.26394]
[1776346852870,38.23,74622.99,0.0,-0.13734,9e-05,14.26394]
[1776346852916,38.23,74633.17,0.0,-0.13643,9e-05,14.20108]
[1776346854411,38.23,74633.17,0.0,-0.13643,9e-05,14.20108]
[1776346854910,38.23,74658.54,0.0,-0.1342,9e-05,14.04612]
[1776346855247,38.23,74658.54,0.0,-0.1342,9e-05,14.04612]
[1776346855574,38.23,74658.54,0.0,-0.1342,9e-05,14.04612]
[1776346857075,38.23,74658.54,0.0,-0.1342,9e-05,14.04612]
[1776346857099,38.23,74670.27,0.0,-0.13317,9e-05,13.97429]
[1776346858335,38.23,74678.28,0.0,-0.13247,9e-05,13.92545]
[1776346860884,38.22,74679.42,0.0,-0.13237,9e-05,13.91836]
[1776346861146,38.22,74679.42,0.0,-0.13237,9e-05,13.91836]
[1776346861153,38.22,74679.42,0.0,-0.13237,9e-05,13.91836]
[1776346861151,38.22,74686.72,0.0,-0.13174,9e-05,13.87384]
[1776346861633,38.22,74686.72,0.0,-0.13174,9e-05,13.87384]
[1776346862331,38.22,74686.72,0.0,-0.13174,9e-05,13.87384]
[1776346862466,38.22,74686.72,0.0,-0.13174,9e-05,13.87384]
[1776346862639,38.22,74686.72,0.0,-0.13174,9e-05,13.87384]
[1776346862706,38.22,74687.12,0.0,-0.1317,9e-05,13.8712]
[1776346863816,38.22,74687.12,0.0,-0.1317,9e-05,13.8712]
[1776346863836,38.22,74687.12,0.0,-0.1317,9e-05,13.8712]
[1776346864007,38.22,74691.75,0.0,-0.13131,9e-05,13.84315]
[1776346865972,38.22,74688.16,0.0,-0.13161,9e-05,13.86453]
[1776346867930,38.22,74681.88,0.0,-0.13214,9e-05,13.90226]
[1776346868099,38.22,74677.75,0.0,-0.13249,9e-05,13.92653]
[1776346869949,38.22,74677.75,0.0,-0.13249,9e-05,13.92653]
[1776346872478,38.22,74682.04,0.0,-0.13209,9e-05,13.89873]
[1776346872884,38.22,74682.04,0.0,-0.13209,9e-05,13.89873]
[1776346872903,38.22,74686.42,0.0,-0.13172,9e-05,13.87218]
[1776346873478,38.22,74686.42,0.0,-0.13172,9e-05,13.87218]
[1776346873727,38.22,74686.42,0.0,-0.13171,9e-05,13.87181]
[1776346874237,38.22,74686.42,0.0,-0.13171,9e-05,13.87181]
[1776346874269,38.22,74686.42,0.0,-0.13171,9e-05,13.87181]
[1776346875491,38.21,74689.55,0.0,-0.13144,9e-05,13.85219]
[1776346875731,38.21,74689.55,0.0,-0.13144,9e-05,13.85219]
[1776346876298,38.21,74689.55,0.0,-0.13144,9e-05,13.85219]
[1776346878608,38.21,74679.26,0.0,-0.13231,9e-05,13.91393]
[1776346879361,38.21,74677.42,0.0,-0.13247,9e-05,13.9247]
[1776346879760,38.21,74684.29,0.0,-0.13187,9e-05,13.88263]
[1776346881412,38.21,74687.28,0.0,-0.13161,9e-05,13.86415]
[1776346881679,38.21,74687.28,0.0,-0.13161,9e-05,13.86415]
[1776346882002,38.21,74687.28,0.0,-0.13161,9e-05,13.86415]
[1776346882041,38.21,74686.69,0.0,-0.13165,9e-05,13.86709]
[1776346882973,38.21,74686.69,0.0,-0.13165,9e-05,13.86709]
[1776346885308,38.21,74675.75,0.0,-0.13257,9e-05,13.93231]
[1776346885363,38.21,74675.75,0.0,-0.13257,9e-05,13.93231]
[1776346885804,38.21,74675.75,0.0,-0.13257,9e-05,13.93231]
[1776346886810,38.2,74664.66,0.0,-0.13353,9e-05,13.9992]
[1776346890133,38.2,74666.4,0.0,-0.13336,9e-05,13.98763]
[1776346890380,38.2,74672.98,0.0,-0.13278,9e-05,13.94672]
[1776346890784,38.2,74672.98,0.0,-0.13278,9e-05,13.94672]
[1776346890788,38.2,74672.98,0.0,-0.13278,9e-05,13.94672]
[1776346890838,38.2,74672.98,0.0,-0.13278,9e-05,13.94672]
[1776346891843,38.2,74672.98,0.0,-0.13278,9e-05,13.94672]
[1776346891895,38.2,74669.31,0.0,-0.13306,9e-05,13.9647]
[1776346894096,38.2,74669.31,0.0,-0.13306,9e-05,13.96424]
[1776346894198,38.2,74683.37,0.0,-0.13184,9e-05,13.87845]
[1776346895038,38.2,74683.37,0.0,-0.13184,9e-05,13.87845]
[1776346895212,38.2,74690.79,0.0,-0.13119,9e-05,13.83258]
[1776346895351,38.2,74690.79,0.0,-0.13119,9e-05,13.83258]
[1776346895501,38.2,74690.79,0.0,-0.13119,9e-05,13.83258]
[1776346895779,38.2,74690.79,0.0,-0.13119,9e-05,13.83258]
[1776346896094,38.2,74690.79,0.0,-0.13119,9e-05,13.83258]
[1776346896154,38.19,74679.51,0.0,-0.13215,9e-05,13.90069]
[1776346897164,38.19,74679.51,0.0,-0.13215,9e-05,13.90069]
[1776346897326,38.19,74672.8,0.0,-0.13273,9e-05,13.94142]
[1776346902033,38.19,74662.12,0.0,-0.13365,9e-05,14.00569]
[1776346904979,38.19,74655.16,0.0,-0.13422,9e-05,14.04527]
[1776346905011,38.19,74655.16,0.0,-0.13422,9e-05,14.04527]
[1776346906826,38.19,74652.79,0.0,-0.13442,9e-05,14.05908]
[1776346907114,38.19,74652.79,0.0,-0.13442,9e-05,14.05908]
[1776346907190,38.19,74652.79,0.0,-0.13442,9e-05,14.05908]
[1776346907287,38.18,74626.24,0.0,-0.13674,9e-05,14.22027]
[1776346907392,38.18,74626.24,0.0,-0.13674,9e-05,14.22027]
[1776346907712,38.18,74626.24,0.0,-0.13674,9e-05,14.22027]
[1776346908625,38.18,74626.24,0.0,-0.13674,9e-05,14.22027]
[1776346908832,38.18,74626.24,0.0,-0.13674,9e-05,14.22027]
[1776346909082,38.18,74599.89,0.0,-0.13908,9e-05,14.38089]
[1776346909784,38.18,74599.89,0.0,-0.13908,9e-05,14.38089]
[1776346910343,38.18,74543.51,0.0,-0.14419,9e-05,14.72528]
[1776346911196,38.18,74543.51,0.0,-0.14419,9e-05,14.72492]
[1776346911371,38.18,74543.51,0.0,-0.14419,9e-05,14.72492]
[1776346911666,38.18,74543.51,0.0,-0.14419,9e-05,14.72492]
[1776346911877,38.18,74543.51,0.0,-0.14419,9e-05,14.72492]
[1776346912141,38.18,74552.44,0.0,-0.14337,9e-05,14.67032]
[1776346912383,38.18,74552.44,0.0,-0.14337,9e-05,14.67032]
[1776346913215,38.16,74549.84,0.0,-0.14345,9e-05,14.67539]
[1776346913387,38.16,74549.84,0.0,-0.14345,9e-05,14.67539]
[1776346913410,38.16,74549.84,0.0,-0.14345,9e-05,14.67539]
[1776346913646,38.16,74549.84,0.0,-0.14345,9e-05,14.67539]
[1776346913839,38.16,74549.84,0.0,-0.14345,9e-05,14.67539]
[1776346914188,38.16,74549.84,0.0,-0.14345,9e-05,14.67539]
[1776346915227,38.15,74537.23,0.0,-0.14455,9e-05,14.74888]
[1776346915742,38.15,74537.23,0.0,-0.14455,9e-05,14.74888]
[1776346916091,38.15,74537.23,0.0,-0.14455,9e-05,14.74888]
[1776346916204,38.15,74526.73,0.0,-0.14552,9e-05,14.81318]
[1776346917354,38.15,74526.73,0.0,-0.14552,9e-05,14.81318]
[1776346917673,38.15,74526.73,0.0,-0.14552,9e-05,14.81318]
[1776346918514,38.12,74535.94,0.0,-0.14447,9e-05,14.74316]
[1776346920306,38.12,74535.94,0.0,-0.14447,9e-05,14.74316]
[1776346920362,38.12,74535.94,0.0,-0.14447,9e-05,14.74316]
[1776346921129,38.11,74537.81,0.0,-0.14423,9e-05,14.7271]
[1776346922118,38.11,74537.81,0.0,-0.14423,9e-05,14.72692]
[1776346923154,38.11,74537.91,0.0,-0.14422,9e-05,14.72631]
[1776346923671,38.1,74531.11,0.0,-0.14481,9e-05,14.7655]
[1776346925231,38.1,74532.73,0.0,-0.14463,9e-05,14.75353]
[1776346926118,38.09,74534.76,0.0,-0.14444,9e-05,14.74091]
[1776346928616,38.09,74537.52,0.0,-0.14418,9e-05,14.72345]
[1776346933550,38.09,74546.45,0.0,-0.14335,9e-05,14.66805]
[1776346935801,38.09,74548.12,0.0,-0.14319,9e-05,14.65747]
[1776346936590,38.09,74550.63,0.0,-0.14296,9e-05,14.64161]
[1776346936738,38.09,74550.63,0.0,-0.14296,9e-05,14.64161]
[1776346940764,38.09,74553.46,0.0,-0.1427,9e-05,14.62416]
[1776346941399,38.09,74553.67,0.0,-0.14268,9e-05,14.62286]
[1776346941602,38.09,74553.67,0.0,-0.14268,9e-05,14.62286]
[1776346942057,38.09,74553.67,0.0,-0.14268,9e-05,14.62286]
[1776346943386,38.09,74557.76,0.0,-0.1423,9e-05,14.59761]
[1776346943408,38.09,74565.41,0.0,-0.1416,9e-05,14.5504]
[1776346944736,38.09,74561.99,0.0,-0.14191,9e-05,14.57119]
[1776346944786,38.09,74561.99,0.0,-0.14191,9e-05,14.57119]
[1776346944883,38.09,74561.99,0.0,-0.14191,9e-05,14.57119]
[1776346945119,38.09,74561.99,0.0,-0.14191,9e-05,14.57119]
[1776346945145,38.09,74557.53,0.0,-0.14232,9e-05,14.59852]
[1776346945553,38.09,74557.53,0.0,-0.14232,9e-05,14.59852]
[1776346946139,38.09,74529.28,0.0,-0.1449,9e-05,14.77151]
[1776346946798,38.09,74529.28,0.0,-0.1449,9e-05,14.77151]
[1776346946855,38.09,74516.44,0.0,-0.14609,9e-05,14.85006]
[1776346947460,38.09,74516.44,0.0,-0.14609,9e-05,14.85006]
[1776346947889,38.09,74516.44,0.0,-0.14609,9e-05,14.85006]
[1776346948813,38.08,74513.28,0.0,-0.14633,9e-05,14.86624]
[1776346950118,38.08,74511.83,0.0,-0.14645,9e-05,14.87375]
[1776346950312,38.07,74506.6,0.0,-0.14689,9e-05,14.90246]
[1776346952345,38.07,74502.86,0.0,-0.1472,9e-05,14.92116]
[1776346952442,38.07,74502.77,0.0,-0.1472,9e-05,14.92131]
[1776346953399,38.07,74506.27,0.0,-0.14687,9e-05,14.89942]
[1776346954324,38.06,74518.39,0.0,-0.14574,9e-05,14.8247]
[1776346955616,38.06,74518.39,0.0,-0.14574,9e-05,14.8247]
[1776346956351,38.06,74518.39,0.0,-0.14574,9e-05,14.8247]
[1776346957976,38.06,74528.01,0.0,-0.14484,9e-05,14.7652]
[1776346958027,38.06,74526.91,0.0,-0.14494,9e-05,14.77173]
[1776346959172,38.06,74526.91,0.0,-0.14494,9e-05,14.77173]
[1776346959199,38.06,74526.91,0.0,-0.14494,9e-05,14.77173]
[1776346962109,38.06,74523.56,0.0,-0.14524,9e-05,14.79156]
[1776346962189,38.06,74523.56,0.0,-0.14524,9e-05,14.79156]
[1776346965993,38.06,74520.88,0.0,-0.14547,9e-05,14.80681]
[1776346966030,38.06,74520.88,0.0,-0.14547,9e-05,14.80681]
[1776346966170,38.06,74520.88,0.0,-0.14547,9e-05,14.80681]
[1776346966324,38.06,74520.88,0.0,-0.14547,9e-05,14.80681]
[1776346967322,38.06,74520.32,0.0,-0.14551,9e-05,14.80964]
[1776346967339,38.06,74520.32,0.0,-0.14551,9e-05,14.80964]
[1776346967351,38.06,74515.16,0.0,-0.14599,9e-05,14.84102]
[1776346967878,38.06,74515.16,0.0,-0.14599,9e-05,14.84102]
[1776346969901,38.06,74513.91,0.0,-0.1461,9e-05,14.84835]
[1776346969918,38.06,74513.91,0.0,-0.1461,9e-05,14.84835]
[1776346969982,38.05,74516.69,0.0,-0.14583,9e-05,14.83091]
[1776346975919,38.05,74519.96,0.0,-0.1455,9e-05,14.80894]
[1776346977209,38.05,74519.96,0.0,-0.1455,9e-05,14.80894]
[1776346977428,38.05,74519.96,0.0,-0.1455,9e-05,14.80894]
[1776346978901,38.05,74527.05,0.0,-0.14484,9e-05,14.76477]
[1776346979744,38.05,74536.41,0.0,-0.14398,9e-05,14.7072]
[1776346980548,38.05,74533.07,0.0,-0.14428,9e-05,14.72745]
[1776346982733,38.05,74533.49,0.0,-0.14423,9e-05,14.72448]
[1776346983047,38.05,74533.49,0.0,-0.14423,9e-05,14.72448]
[1776346983135,38.05,74542.0,0.0,-0.14345,9e-05,14.67176]
[1776346983567,38.05,74542.0,0.0,-0.14345,9e-05,14.67176]
[1776346984166,38.05,74542.0,0.0,-0.14345,9e-05,14.67176]
[1776346984224,38.05,74542.0,0.0,-0.14345,9e-05,14.67176]
[1776346984240,38.04,74553.74,0.0,-0.14237,9e-05,14.59931]
[1776346985196,38.04,74553.74,0.0,-0.14237,9e-05,14.59931]
[1776346985225,38.04,74553.74,0.0,-0.14237,9e-05,14.59931]
[1776346985276,38.04,74553.74,0.0,-0.14237,9e-05,14.59931]
[1776346985330,38.04,74547.4,0.0,-0.14294,9e-05,14.63785]
[1776346985512,38.04,74547.4,0.0,-0.14294,9e-05,14.63785]
[1776346985836,38.04,74547.4,0.0,-0.14294,9e-05,14.63785]
[1776346985840,38.04,74547.4,0.0,-0.14294,9e-05,14.63785]
[1776346985879,38.04,74538.29,0.0,-0.14377,9e-05,14.6937]
[1776346991051,38.04,74532.73,0.0,-0.14428,9e-05,14.72727]
[1776346991078,38.04,74529.44,0.0,-0.14458,9e-05,14.74732]
[1776346992572,38.04,74523.1,0.0,-0.14516,9e-05,14.78605]
[1776346992601,38.04,74523.1,0.0,-0.14516,9e-05,14.78605]
[1776346993294,38.04,74523.1,0.0,-0.14516,9e-05,14.78605]
[1776346993960,38.04,74521.01,0.0,-0.14535,9e-05,14.79837]
[1776346994589,38.04,74523.06,0.0,-0.14516,9e-05,14.78577]
[1776346994908,38.04,74523.06,0.0,-0.14516,9e-05,14.78577]
[1776346999819,38.04,74536.64,0.0,-0.14389,9e-05,14.7011]
[1776346999909,38.04,74536.64,0.0,-0.14389,9e-05,14.7011]
[1776346999917,38.04,74539.05,0.0,-0.14366,9e-05,14.68613]
[1776347005257,38.04,74543.62,0.0,-0.14324,9e-05,14.65787]
[1776347005330,38.04,74543.62,0.0,-0.14324,9e-05,14.65787]
[1776347005403,38.03,74549.51,0.0,-0.14269,9e-05,14.62103]
[1776347008827,38.03,74549.97,0.0,-0.14264,9e-05,14.61757]
[1776347009102,38.03,74549.97,0.0,-0.14264,9e-05,14.61757]
[1776347009127,38.03,74552.55,0.0,-0.1424,9e-05,14.60174]
[1776347009931,38.03,74552.55,0.0,-0.1424,9e-05,14.60174]
[1776347015371,38.03,74552.85,0.0,-0.14235,9e-05,14.59602]
[1776347015474,38.03,74552.85,0.0,-0.14235,9e-05,14.59602]
[1776347016366,38.03,74550.66,0.0,-0.14255,9e-05,14.60938]
[1776347016428,38.03,74554.76,0.0,-0.14217,9e-05,14.58394]
[1776347017292,38.03,74554.76,0.0,-0.14217,9e-05,14.58394]
[1776347019719,38.03,74556.08,0.0,-0.14204,9e-05,14.57537]
[1776347019976,38.03,74556.08,0.0,-0.14204,9e-05,14.57537]
[1776347020049,38.03,74556.08,0.0,-0.14204,9e-05,14.57537]
[1776347020083,38.03,74547.63,0.0,-0.14281,9e-05,14.62701]
[1776347023162,38.03,74542.58,0.0,-0.14327,9e-05,14.65795]
[1776347023238,38.03,74542.71,0.0,-0.14326,9e-05,14.65704]
[1776347026129,38.03,74542.05,0.0,-0.14331,9e-05,14.66086]
[1776347026391,38.03,74542.05,0.0,-0.14331,9e-05,14.66086]
[1776347026478,38.03,74548.51,0.0,-0.14272,9e-05,14.62097]
[1776347027407,38.03,74548.51,0.0,-0.14272,9e-05,14.62097]
[1776347028050,38.03,74545.85,0.0,-0.14296,9e-05,14.63723]
[1776347028426,38.03,74545.85,0.0,-0.14296,9e-05,14.63723]
[1776347029079,38.03,74538.75,0.0,-0.14361,9e-05,14.68082]
[1776347029830,38.03,74536.12,0.0,-0.14385,9e-05,14.69688]
[1776347030476,38.03,74536.12,0.0,-0.14385,9e-05,14.69688]
[1776347030653,38.03,74536.12,0.0,-0.14385,9e-05,14.69673]
[1776347031373,38.03,74536.12,0.0,-0.14385,9e-05,14.69673]
[1776347031378,38.03,74540.23,0.0,-0.14347,9e-05,14.67114]
[1776347034119,38.03,74554.56,0.0,-0.14216,9e-05,14.58316]
[1776347039142,38.03,74552.9,0.0,-0.14231,9e-05,14.59344]
[1776347039257,38.03,74552.9,0.0,-0.14231,9e-05,14.59344]
[1776347039507,38.03,74552.9,0.0,-0.14231,9e-05,14.59344]
[1776347039726,38.03,74560.97,0.0,-0.14158,9e-05,14.5441]
[1776347040279,38.03,74560.97,0.0,-0.14158,9e-05,14.5441]
[1776347040393,38.03,74560.97,0.0,-0.14158,9e-05,14.5441]
[1776347040522,38.03,74560.97,0.0,-0.14158,9e-05,14.5441]
[1776347040523,38.03,74571.57,0.0,-0.14061,9e-05,14.47909]
[1776347040552,38.03,74571.57,0.0,-0.14061,9e-05,14.47909]
[1776347040846,38.03,74571.57,0.0,-0.14061,9e-05,14.47909]
[1776347041350,38.03,74571.57,0.0,-0.14061,9e-05,14.47909]
[1776347041359,38.03,74571.57,0.0,-0.14061,9e-05,14.47909]
[1776347041373,38.03,74577.57,0.0,-0.14007,9e-05,14.44231]
[1776347042299,38.03,74577.57,0.0,-0.14007,9e-05,14.44231]
[1776347042360,38.03,74577.57,0.0,-0.14007,9e-05,14.44231]
[1776347042394,38.03,74577.57,0.0,-0.14007,9e-05,14.44231]
[1776347042399,38.03,74584.48,0.0,-0.13945,9e-05,14.39979]
[1776347048172,38.03,74589.4,0.0,-0.139,9e-05,14.36935]
[1776347051845,38.03,74587.17,0.0,-0.13919,9e-05,14.38252]
[1776347052090,38.03,74587.17,0.0,-0.13919,9e-05,14.38252]
[1776347052277,38.03,74581.06,0.0,-0.13974,9e-05,14.41978]
[1776347052675,38.03,74581.06,0.0,-0.13974,9e-05,14.41978]
[1776347053625,38.02,74575.85,0.0,-0.14021,9e-05,14.45154]
[1776347053710,38.02,74575.85,0.0,-0.14021,9e-05,14.45154]
[1776347053772,38.02,74575.85,0.0,-0.14021,9e-05,14.45154]
[1776347053924,38.02,74575.85,0.0,-0.14021,9e-05,14.45154]
[1776347055584,38.02,74565.79,0.0,-0.14112,9e-05,14.51306]
[1776347056091,38.02,74565.79,0.0,-0.14112,9e-05,14.51306]
[1776347057303,38.02,74568.86,0.0,-0.14084,9e-05,14.4941]
[1776347057603,38.02,74575.82,0.0,-0.14021,9e-05,14.45132]
[1776347057637,38.02,74575.82,0.0,-0.14021,9e-05,14.45132]
[1776347059963,38.02,74577.66,0.0,-0.14004,9e-05,14.43999]
[1776347061663,38.02,74576.32,0.0,-0.14016,9e-05,14.44814]
[1776347062001,38.02,74576.32,0.0,-0.14016,9e-05,14.44814]
[1776347062084,38.02,74576.32,0.0,-0.14016,9e-05,14.44814]
[1776347062841,38.02,74575.31,0.0,-0.14025,9e-05,14.45429]
[1776347062970,38.02,74575.31,0.0,-0.14025,9e-05,14.45429]
[1776347063646,38.02,74571.32,0.0,-0.14061,9e-05,14.47871]
[1776347064316,38.02,74571.32,0.0,-0.14061,9e-05,14.47871]
[1776347064946,38.02,74578.28,0.0,-0.13998,9e-05,14.43595]
[1776347067730,38.02,74577.02,0.0,-0.14009,9e-05,14.44355]
[1776347071859,38.02,74573.38,0.0,-0.14039,9e-05,14.46187]
[1776347072382,38.02,74573.38,0.0,-0.14039,9e-05,14.46187]
[1776347073510,38.02,74576.07,0.0,-0.14015,9e-05,14.44527]
[1776347073806,38.02,74576.07,0.0,-0.14014,9e-05,14.44525]
[1776347073990,38.02,74576.07,0.0,-0.14014,9e-05,14.44525]
[1776347074032,38.02,74576.07,0.0,-0.14014,9e-05,14.44525]
[1776347074359,38.02,74576.87,0.0,-0.14007,9e-05,14.44033]
[1776347079394,38.02,74580.93,0.0,-0.13971,9e-05,14.41537]
[1776347083999,38.02,74586.21,0.0,-0.13923,9e-05,14.38302]
[1776347084433,38.02,74586.06,0.0,-0.13925,9e-05,14.38411]
[1776347085281,38.02,74586.06,0.0,-0.13925,9e-05,14.38411]
[1776347085474,38.02,74586.06,0.0,-0.13925,9e-05,14.38411]
[1776347085492,38.02,74586.06,0.0,-0.13925,9e-05,14.38411]
[1776347085468,38.02,74585.54,0.0,-0.13929,9e-05,14.3873]
[1776347085793,38.02,74585.54,0.0,-0.13929,9e-05,14.3873]
[1776347085860,38.02,74585.54,0.0,-0.13929,9e-05,14.3873]
[1776347086468,38.02,74587.27,0.0,-0.13914,9e-05,14.37679]
[1776347087644,38.02,74596.02,0.0,-0.13835,9e-05,14.32281]
[1776347088838,38.02,74598.06,0.0,-0.13816,9e-05,14.31008]
[1776347091440,38.02,74599.3,0.0,-0.13805,9e-05,14.30268]
[1776347091714,38.02,74602.24,0.0,-0.13779,9e-05,14.28464]
[1776347092104,38.02,74602.24,0.0,-0.13779,9e-05,14.28464]
[1776347093533,38.02,74607.01,0.0,-0.13737,9e-05,14.25541]
[1776347094800,38.02,74612.83,0.0,-0.13685,9e-05,14.21984]
[1776347094951,38.02,74612.83,0.0,-0.13685,9e-05,14.21984]
[1776347095563,38.02,74612.83,0.0,-0.13685,9e-05,14.21984]
[1776347096344,38.02,74616.67,0.0,-0.13651,9e-05,14.19666]
[1776347096349,38.02,74616.67,0.0,-0.13651,9e-05,14.19666]
[1776347096521,38.02,74624.92,0.0,-0.13578,9e-05,14.14608]
[1776347101557,38.02,74628.55,0.0,-0.13546,9e-05,14.12359]
[1776347101662,38.02,74628.55,0.0,-0.13546,9e-05,14.12359]
[1776347101723,38.02,74628.55,0.0,-0.13546,9e-05,14.12359]
[1776347102471,38.02,74628.55,0.0,-0.13546,9e-05,14.12359]
[1776347102564,38.02,74624.86,0.0,-0.13578,9e-05,14.14634]
[1776347102932,38.02,74624.86,0.0,-0.13578,9e-05,14.14634]
[1776347103781,38.02,74616.53,0.0,-0.13652,9e-05,14.19744]
[1776347103832,38.02,74616.53,0.0,-0.13652,9e-05,14.19744]
[1776347105595,38.02,74611.34,0.0,-0.13699,9e-05,14.22934]
[1776347105606,38.02,74611.34,0.0,-0.13699,9e-05,14.22934]
[1776347106592,38.02,74600.13,0.0,-0.13798,9e-05,14.29792]
[1776347109257,38.02,74600.77,0.0,-0.13793,9e-05,14.29396]
[1776347109314,38.02,74599.93,0.0,-0.138,9e-05,14.29903]
[1776347112592,38.02,74602.09,0.0,-0.13781,9e-05,14.28566]
[1776347112623,38.02,74601.51,0.0,-0.13786,9e-05,14.28914]
[1776347112756,38.02,74601.51,0.0,-0.13786,9e-05,14.28914]
[1776347112981,38.02,74601.51,0.0,-0.13786,9e-05,14.28914]
[1776347113378,38.02,74601.51,0.0,-0.13786,9e-05,14.28914]
[1776347113550,38.02,74601.51,0.0,-0.13786,9e-05,14.28914]
[1776347114056,38.02,74606.81,0.0,-0.13738,9e-05,14.25661]
[1776347114378,38.02,74606.81,0.0,-0.13738,9e-05,14.25661]
[1776347114451,38.02,74612.07,0.0,-0.13691,9e-05,14.22439]
[1776347116678,38.02,74602.83,0.0,-0.13774,9e-05,14.28089]
[1776347116732,38.02,74602.83,0.0,-0.13774,9e-05,14.28089]
[1776347117024,38.02,74602.83,0.0,-0.13774,9e-05,14.28089]
[1776347117377,38.02,74601.51,0.0,-0.13785,9e-05,14.28889]
[1776347118023,38.02,74601.51,0.0,-0.13785,9e-05,14.28889]
[1776347118741,38.02,74593.16,0.0,-0.1386,9e-05,14.33993]
[1776347118749,38.02,74590.86,0.0,-0.13881,9e-05,14.35402]
[1776347123092,38.02,74589.13,0.0,-0.13895,9e-05,14.36409]
[1776347126185,38.02,74578.61,0.0,-0.13989,9e-05,14.42798]
[1776347127360,38.02,74578.5,0.0,-0.13989,9e-05,14.42817]
[1776347127609,38.02,74578.5,0.0,-0.13989,9e-05,14.42817]
[1776347127627,38.02,74578.06,0.0,-0.13993,9e-05,14.43061]
[1776347127660,38.02,74578.06,0.0,-0.13993,9e-05,14.43061]
[1776347128098,38.02,74578.06,0.0,-0.13993,9e-05,14.43061]
[1776347128141,38.02,74578.06,0.0,-0.13993,9e-05,14.43061]
[1776347128340,38.02,74578.06,0.0,-0.13993,9e-05,14.43061]
[1776347128632,38.02,74571.17,0.0,-0.14055,9e-05,14.47255]
[1776347130644,38.02,74568.69,0.0,-0.14077,9e-05,14.4877]
[1776347130696,38.02,74568.69,0.0,-0.14077,9e-05,14.4877]
[1776347131582,38.02,74568.69,0.0,-0.14077,9e-05,14.4877]
[1776347131859,38.02,74568.69,0.0,-0.14077,9e-05,14.4877]
[1776347132528,38.02,74568.69,0.0,-0.14077,9e-05,14.4877]
[1776347132617,38.01,74555.21,0.0,-0.14196,9e-05,14.56615]
[1776347132812,38.01,74555.21,0.0,-0.14196,9e-05,14.56615]
[1776347136680,38.01,74550.62,0.0,-0.14237,9e-05,14.59375]
[1776347139101,38.01,74555.79,0.0,-0.1419,9e-05,14.56183]
[1776347139555,38.01,74544.74,0.0,-0.14291,9e-05,14.62954]
[1776347140700,38.01,74544.74,0.0,-0.14291,9e-05,14.62954]
[1776347144541,38.01,74536.76,0.0,-0.14362,9e-05,14.67757]
[1776347144563,38.01,74536.76,0.0,-0.14362,9e-05,14.67757]
[1776347144584,38.01,74534.0,0.0,-0.14387,9e-05,14.69394]
[1776347146197,38.01,74521.43,0.0,-0.14503,9e-05,14.77094]
[1776347147365,38.01,74521.43,0.0,-0.14503,9e-05,14.77094]
[1776347148508,38.01,74522.16,0.0,-0.14496,9e-05,14.76646]
[1776347153319,38.01,74520.49,0.0,-0.1451,9e-05,14.77574]
[1776347154085,38.01,74519.79,0.0,-0.14516,9e-05,14.77985]
[1776347156717,38.0,74519.8,0.0,-0.14515,9e-05,14.77922]
[1776347157243,38.0,74519.8,0.0,-0.14515,9e-05,14.77922]
[1776347157324,38.0,74519.8,0.0,-0.14515,9e-05,14.77922]
[1776347157405,38.0,74523.05,0.0,-0.14485,9e-05,14.75884]
[1776347158319,38.0,74523.05,0.0,-0.14485,9e-05,14.75884]
[1776347158561,38.0,74528.79,0.0,-0.14431,9e-05,14.72319]
[1776347159963,38.0,74528.79,0.0,-0.14431,9e-05,14.72319]
[1776347160270,38.0,74528.79,0.0,-0.14431,9e-05,14.72319]
[1776347160457,38.0,74528.79,0.0,-0.14431,9e-05,14.72319]
[1776347160586,38.0,74528.79,0.0,-0.14431,9e-05,14.72319]
[1776347160604,38.0,74544.63,0.0,-0.14285,9e-05,14.62554]
[1776347160741,38.0,74544.63,0.0,-0.14285,9e-05,14.62554]
[1776347160789,38.0,74544.63,0.0,-0.14285,9e-05,14.62554]
[1776347161336,38.0,74544.63,0.0,-0.14285,9e-05,14.62554]
[1776347161499,38.0,74544.63,0.0,-0.14285,9e-05,14.62554]
[1776347161634,38.0,74562.03,0.0,-0.14126,9e-05,14.51844]
[1776347162041,38.0,74562.03,0.0,-0.14126,9e-05,14.51844]
[1776347162055,38.0,74558.95,0.0,-0.14154,9e-05,14.53734]
[1776347163375,38.0,74558.95,0.0,-0.14154,9e-05,14.53734]
[1776347163518,38.0,74549.03,0.0,-0.14244,9e-05,14.59791]
[1776347164283,38.0,74549.03,0.0,-0.14244,9e-05,14.59791]
[1776347165595,38.0,74550.73,0.0,-0.14228,9e-05,14.5873]
[1776347166665,38.0,74547.67,0.0,-0.14256,9e-05,14.60594]
[1776347166908,38.0,74543.88,0.0,-0.1429,9e-05,14.62905]
[1776347167040,38.0,74543.88,0.0,-0.1429,9e-05,14.62905]
[1776347168049,38.0,74531.86,0.0,-0.144,9e-05,14.70243]
[1776347169542,38.0,74531.86,0.0,-0.144,9e-05,14.70243]
[1776347170283,38.0,74528.08,0.0,-0.14434,9e-05,14.7253]
[1776347176415,37.99,74530.12,0.0,-0.14412,9e-05,14.71038]
[1776347176943,37.99,74530.12,0.0,-0.14412,9e-05,14.71038]
[1776347177104,37.99,74530.12,0.0,-0.14412,9e-05,14.71038]
[1776347177113,37.99,74530.12,0.0,-0.14412,9e-05,14.71038]
[1776347177128,37.99,74530.12,0.0,-0.14412,9e-05,14.71038]
[1776347177323,37.99,74530.12,0.0,-0.14412,9e-05,14.71038]
[1776347177403,37.99,74526.56,0.0,-0.14444,9e-05,14.73191]
[1776347179057,37.99,74521.87,0.0,-0.14487,9e-05,14.76062]
[1776347179529,37.99,74521.87,0.0,-0.14487,9e-05,14.76062]
[1776347179710,37.99,74522.91,0.0,-0.14478,9e-05,14.75405]
[1776347180332,37.99,74522.91,0.0,-0.14478,9e-05,14.75405]
[1776347181005,37.99,74523.99,0.0,-0.14467,9e-05,14.7472]
[1776347181694,37.99,74523.99,0.0,-0.14467,9e-05,14.7472]
[1776347181933,37.99,74523.99,0.0,-0.14467,9e-05,14.747]
[1776347182653,37.99,74523.99,0.0,-0.14467,9e-05,14.747]
[1776347183802,37.99,74525.37,0.0,-0.14454,9e-05,14.73834]
[1776347183939,37.99,74525.37,0.0,-0.14454,9e-05,14.73834]
[1776347185433,37.99,74524.17,0.0,-0.14465,9e-05,14.74553]
[1776347185706,37.99,74524.17,0.0,-0.14465,9e-05,14.74553]
[1776347186667,37.99,74516.24,0.0,-0.14538,9e-05,14.79409]
[1776347188384,37.99,74519.69,0.0,-0.14505,9e-05,14.77235]
[1776347189793,37.99,74518.22,0.0,-0.14518,9e-05,14.78088]
[1776347189809,37.99,74518.22,0.0,-0.14518,9e-05,14.78088]
[1776347190343,37.99,74518.22,0.0,-0.14518,9e-05,14.78088]
[1776347190421,37.99,74518.22,0.0,-0.14518,9e-05,14.78088]
[1776347190764,37.98,74516.93,0.0,-0.1453,9e-05,14.78855]
[1776347191431,37.98,74498.58,0.0,-0.14697,9e-05,14.89753]
[1776347193122,37.98,74495.78,0.0,-0.14724,9e-05,14.91471]
[1776347193142,37.98,74495.78,0.0,-0.14724,9e-05,14.91471]
[1776347193657,37.98,74495.78,0.0,-0.14724,9e-05,14.91471]
[1776347193686,37.98,74493.67,0.0,-0.14743,9e-05,14.9275]
[1776347195538,37.98,74492.21,0.0,-0.14756,9e-05,14.93627]
[1776347195560,37.98,74492.75,0.0,-0.14751,9e-05,14.93272]
[1776347198565,37.98,74492.63,0.0,-0.14751,9e-05,14.933]
[1776347198759,37.98,74491.91,0.0,-0.14758,9e-05,14.93723]
[1776347198995,37.98,74491.91,0.0,-0.14758,9e-05,14.93723]
[1776347199081,37.98,74491.91,0.0,-0.14758,9e-05,14.93723]
[1776347199439,37.98,74504.93,0.0,-0.14636,9e-05,14.85687]
[1776347200044,37.98,74504.93,0.0,-0.14636,9e-05,14.85687]
[1776347200400,37.98,74504.93,0.0,-0.14636,9e-05,14.85687]
[1776347200441,37.98,74504.93,0.0,-0.14636,9e-05,14.85687]
[1776347201130,37.98,74510.12,0.0,-0.14587,9e-05,14.82472]
[1776347201837,37.98,74510.12,0.0,-0.14587,9e-05,14.8244]
[1776347201915,37.98,74510.12,0.0,-0.14587,9e-05,14.8244]
[1776347203199,37.98,74513.91,0.0,-0.14551,9e-05,14.80101]
[1776347203299,37.98,74510.39,0.0,-0.14584,9e-05,14.82263]
[1776347203796,37.98,74510.39,0.0,-0.14584,9e-05,14.82263]
[1776347204570,37.98,74510.39,0.0,-0.14584,9e-05,14.82263]
[1776347204614,37.98,74507.32,0.0,-0.14613,9e-05,14.84146]
[1776347206411,37.98,74507.32,0.0,-0.14612,9e-05,14.84138]
[1776347206544,37.98,74507.32,0.0,-0.14612,9e-05,14.84138]
[1776347207327,37.98,74505.85,0.0,-0.14626,9e-05,14.85034]
[1776347208069,37.98,74513.6,0.0,-0.14553,9e-05,14.80233]
[1776347209119,37.98,74513.6,0.0,-0.14553,9e-05,14.80202]
[1776347209235,37.98,74513.6,0.0,-0.14553,9e-05,14.80202]
[1776347209260,37.98,74513.6,0.0,-0.14553,9e-05,14.80202]
[1776347209268,37.98,74513.6,0.0,-0.14553,9e-05,14.80202]
[1776347210035,37.98,74512.1,0.0,-0.14567,9e-05,14.811]
[1776347210121,37.98,74512.1,0.0,-0.14567,9e-05,14.811]
[1776347213365,37.98,74526.82,0.0,-0.14429,9e-05,14.71988]
[1776347214334,37.98,74526.82,0.0,-0.14429,9e-05,14.71988]
[1776347215217,37.97,74528.72,0.0,-0.14412,9e-05,14.70803]
[1776347220578,37.97,74523.19,0.0,-0.14461,9e-05,14.7412]
[1776347220635,37.97,74529.23,0.0,-0.14406,9e-05,14.70407]
[1776347221785,37.97,74529.23,0.0,-0.14406,9e-05,14.70412]
[1776347221883,37.97,74529.23,0.0,-0.14406,9e-05,14.70412]
[1776347222431,37.97,74532.81,0.0,-0.14372,9e-05,14.68173]
[1776347223073,37.97,74532.81,0.0,-0.14372,9e-05,14.68173]
[1776347224575,37.97,74527.74,0.0,-0.14419,9e-05,14.7128]
[1776347224771,37.97,74527.2,0.0,-0.14424,9e-05,14.71597]
[1776347224989,37.97,74527.2,0.0,-0.14424,9e-05,14.71597]
[1776347225262,37.97,74527.2,0.0,-0.14424,9e-05,14.71597]
[1776347225526,37.97,74527.2,0.0,-0.14424,9e-05,14.71597]
[1776347225561,37.97,74505.39,0.0,-0.14626,9e-05,14.85003]
[1776347226787,37.97,74497.24,0.0,-0.14702,9e-05,14.9002]
[1776347227465,37.97,74497.24,0.0,-0.14702,9e-05,14.90006]
[1776347228601,37.97,74485.29,0.0,-0.14813,9e-05,14.97345]
[1776347230470,37.97,74485.29,0.0,-0.14813,9e-05,14.97317]
[1776347230595,37.97,74485.29,0.0,-0.14813,9e-05,14.97317]
[1776347233110,37.97,74485.43,0.0,-0.1481,9e-05,14.97141]
[1776347233544,37.97,74485.43,0.0,-0.1481,9e-05,14.97141]
[1776347235176,37.97,74487.2,0.0,-0.14793,9e-05,14.95993]
[1776347235521,37.97,74489.97,0.0,-0.14766,9e-05,14.9426]
[1776347236099,37.97,74489.97,0.0,-0.14766,9e-05,14.9426]
[1776347236528,37.96,74497.59,0.0,-0.14695,9e-05,14.89543]
[1776347236896,37.96,74497.59,0.0,-0.14695,9e-05,14.89543]
[1776347237626,37.96,74497.59,0.0,-0.14695,9e-05,14.89543]
[1776347237676,37.96,74481.52,0.0,-0.14845,9e-05,14.99424]
[1776347239272,37.96,74481.52,0.0,-0.14845,9e-05,14.9941]
[1776347239550,37.96,74477.25,0.0,-0.14885,9e-05,15.0201]
[1776347242224,37.96,74474.12,0.0,-0.14913,9e-05,15.03871]
[1776347242413,37.96,74474.12,0.0,-0.14913,9e-05,15.03871]
[1776347244775,37.96,74481.23,0.0,-0.14845,9e-05,14.9939]
[1776347245271,37.96,74481.23,0.0,-0.14845,9e-05,14.9939]
[1776347245591,37.96,74481.23,0.0,-0.14845,9e-05,14.9939]
[1776347245695,37.96,74481.1,0.0,-0.14846,9e-05,14.99441]
[1776347248889,37.96,74478.42,0.0,-0.1487,9e-05,15.0101]
[1776347248937,37.96,74478.42,0.0,-0.1487,9e-05,15.0101]
[1776347249016,37.96,74478.42,0.0,-0.1487,9e-05,15.0101]
[1776347249712,37.96,74486.36,0.0,-0.14794,9e-05,14.96089]
[1776347251113,37.96,74486.36,0.0,-0.14794,9e-05,14.96062]
[1776347251639,37.95,74490.07,0.0,-0.14756,9e-05,14.93365]
[1776347252671,37.95,74490.07,0.0,-0.14756,9e-05,14.93365]
[1776347253089,37.95,74494.98,0.0,-0.1471,9e-05,14.90321]
[1776347256675,37.95,74484.13,0.0,-0.1481,9e-05,14.96935]
[1776347257369,37.95,74484.13,0.0,-0.1481,9e-05,14.96935]
[1776347257383,37.95,74484.13,0.0,-0.1481,9e-05,14.96935]
[1776347257697,37.95,74484.13,0.0,-0.1481,9e-05,14.96935]
[1776347261100,37.95,74488.3,0.0,-0.1477,9e-05,14.94268]
[1776347261710,37.95,74489.11,0.0,-0.14762,9e-05,14.9375]
[1776347264217,37.95,74487.15,0.0,-0.1478,9e-05,14.94921]
[1776347264480,37.95,74487.15,0.0,-0.1478,9e-05,14.94921]
[1776347264503,37.95,74487.15,0.0,-0.1478,9e-05,14.94921]
[1776347265768,37.95,74481.07,0.0,-0.14837,9e-05,14.98649]
[1776347265795,37.95,74460.96,0.0,-0.15026,0.0001,15.10986]
[1776347267103,37.95,74460.96,0.0,-0.15026,0.0001,15.10986]
[1776347267758,37.95,74450.72,0.0,-0.15123,0.0001,15.1728]
[1776347267834,37.95,74450.72,0.0,-0.15123,0.0001,15.1728]
[1776347267851,37.95,74450.72,0.0,-0.15123,0.0001,15.1728]
[1776347267989,37.95,74450.72,0.0,-0.15123,0.0001,15.1728]
[1776347272708,37.94,74454.01,0.0,-0.15091,0.0001,15.15173]
[1776347272935,37.94,74454.49,0.0,-0.15086,0.0001,15.14867]
[1776347277220,37.94,74454.12,0.0,-0.15089,0.0001,15.15043]
[1776347277386,37.94,74454.12,0.0,-0.15089,0.0001,15.15043]
[1776347277705,37.94,74454.12,0.0,-0.15089,0.0001,15.15043]
[1776347277780,37.94,74454.12,0.0,-0.15089,0.0001,15.15043]
[1776347277830,37.94,74456.75,0.0,-0.15064,0.0001,15.13409]
[1776347278822,37.94,74456.75,0.0,-0.15064,0.0001,15.13409]
[1776347278835,37.94,74456.75,0.0,-0.15064,0.0001,15.13409]
[1776347278849,37.94,74473.19,0.0,-0.14907,9e-05,15.0324]
[1776347278884,37.94,74473.19,0.0,-0.14907,9e-05,15.0324]
[1776347279212,37.94,74473.19,0.0,-0.14907,9e-05,15.0324]
[1776347279845,37.94,74477.42,0.0,-0.14867,9e-05,15.00595]
[1776347280179,37.94,74477.42,0.0,-0.14867,9e-05,15.00595]
[1776347283541,37.94,74484.84,0.0,-0.14795,9e-05,14.95934]
[1776347283561,37.94,74484.84,0.0,-0.14795,9e-05,14.95934]
[1776347283561,37.94,74484.35,0.0,-0.148,9e-05,14.96211]
[1776347284071,37.94,74484.35,0.0,-0.148,9e-05,14.96211]
[1776347284670,37.94,74484.35,0.0,-0.148,9e-05,14.96211]
[1776347285150,37.94,74475.45,0.0,-0.14883,9e-05,15.01673]
[1776347285349,37.94,74475.45,0.0,-0.14883,9e-05,15.01673]
[1776347285360,37.94,74475.45,0.0,-0.14883,9e-05,15.01673]
[1776347285883,37.94,74471.37,0.0,-0.14922,9e-05,15.04175]
[1776347288191,37.94,74473.35,0.0,-0.14902,9e-05,15.02924]
[1776347288242,37.94,74473.35,0.0,-0.14902,9e-05,15.02924]
[1776347288292,37.94,74473.35,0.0,-0.14902,9e-05,15.02924]
[1776347288306,37.94,74473.35,0.0,-0.14902,9e-05,15.02924]
[1776347288583,37.94,74473.35,0.0,-0.14902,9e-05,15.02924]
[1776347288632,37.94,74473.35,0.0,-0.14902,9e-05,15.02924]
[1776347289715,37.94,74475.07,0.0,-0.14886,9e-05,15.01851]
[1776347291364,37.94,74471.42,0.0,-0.1492,9e-05,15.04069]
[1776347291373,37.94,74471.42,0.0,-0.1492,9e-05,15.04069]
[1776347291591,37.94,74471.42,0.0,-0.1492,9e-05,15.04069]
[1776347291827,37.94,74471.42,0.0,-0.1492,9e-05,15.04069]
[1776347291849,37.94,74466.53,0.0,-0.14966,9e-05,15.0707]
[1776347292490,37.94,74466.53,0.0,-0.14966,9e-05,15.0707]
[1776347292680,37.94,74466.53,0.0,-0.14966,9e-05,15.0707]
[1776347292751,37.94,74466.53,0.0,-0.14966,9e-05,15.0707]
[1776347292793,37.94,74466.53,0.0,-0.14966,9e-05,15.0707]
[1776347292772,37.94,74465.07,0.0,-0.1498,9e-05,15.07952]
[1776347293253,37.94,74465.07,0.0,-0.1498,9e-05,15.07952]
[1776347293293,37.94,74465.07,0.0,-0.1498,9e-05,15.07952]
[1776347293443,37.94,74465.07,0.0,-0.1498,9e-05,15.07952]
[1776347294393,37.93,74471.42,0.0,-0.14919,9e-05,15.04015]
[1776347295221,37.93,74481.27,0.0,-0.14826,9e-05,14.97918]
[1776347295269,37.93,74481.27,0.0,-0.14826,9e-05,14.97918]
[1776347295308,37.93,74481.27,0.0,-0.14826,9e-05,14.97918]
[1776347295784,37.93,74481.27,0.0,-0.14826,9e-05,14.97918]
[1776347295870,37.93,74481.27,0.0,-0.14826,9e-05,14.97918]
[1776347296161,37.93,74483.48,0.0,-0.14805,9e-05,14.9657]
[1776347296481,37.93,74483.48,0.0,-0.14805,9e-05,14.9657]
[1776347296520,37.93,74483.95,0.0,-0.14801,9e-05,14.96267]
[1776347297073,37.93,74483.95,0.0,-0.14801,9e-05,14.96267]
[1776347299742,37.93,74484.21,0.0,-0.14797,9e-05,14.96059]
[1776347299833,37.93,74482.3,0.0,-0.14815,9e-05,14.97213]
[1776347301746,37.93,74480.57,0.0,-0.14831,9e-05,14.98255]
[1776347301808,37.93,74480.57,0.0,-0.14831,9e-05,14.98255]
[1776347302988,37.93,74482.65,0.0,-0.14811,9e-05,14.96947]
[1776347303172,37.93,74482.65,0.0,-0.14811,9e-05,14.96947]
[1776347303294,37.93,74482.65,0.0,-0.14811,9e-05,14.96947]
[1776347303810,37.93,74482.65,0.0,-0.14811,9e-05,14.96947]
[1776347303817,37.93,74482.65,0.0,-0.14811,9e-05,14.96947]
[1776347303820,37.93,74482.65,0.0,-0.14811,9e-05,14.96947]
[1776347304268,37.93,74480.56,0.0,-0.1483,9e-05,14.9819]
[1776347304282,37.93,74480.56,0.0,-0.1483,9e-05,14.9819]
[1776347304284,37.93,74480.56,0.0,-0.1483,9e-05,14.9819]
[1776347306964,37.93,74481.21,0.0,-0.14824,9e-05,14.97783]
[1776347307204,37.93,74481.21,0.0,-0.14824,9e-05,14.97783]
[1776347307346,37.93,74481.21,0.0,-0.14824,9e-05,14.97783]
[1776347307483,37.93,74481.21,0.0,-0.14824,9e-05,14.97783]
[1776347307496,37.93,74481.21,0.0,-0.14824,9e-05,14.97783]
[1776347308722,37.93,74479.86,0.0,-0.14836,9e-05,14.9857]
[1776347308824,37.93,74474.59,0.0,-0.14886,9e-05,15.01818]
[1776347310759,37.93,74474.59,0.0,-0.14886,9e-05,15.01818]
[1776347310858,37.93,74457.64,0.0,-0.15046,0.0001,15.12248]
[1776347311997,37.93,74457.64,0.0,-0.15043,0.0001,15.11861]
[1776347312161,37.93,74457.64,0.0,-0.15043,0.0001,15.11861]
[1776347312841,37.93,74462.91,0.0,-0.14992,9e-05,15.08569]
[1776347318203,37.93,74463.78,0.0,-0.14983,9e-05,15.07949]
[1776347321507,37.92,74465.05,0.0,-0.1497,9e-05,15.07116]
[1776347321548,37.92,74465.05,0.0,-0.1497,9e-05,15.07116]
[1776347321608,37.92,74466.72,0.0,-0.14954,9e-05,15.06091]
[1776347322944,37.92,74468.33,0.0,-0.14939,9e-05,15.05097]
[1776347322955,37.92,74468.33,0.0,-0.14939,9e-05,15.05097]
[1776347323112,37.92,74468.33,0.0,-0.14939,9e-05,15.05097]
[1776347323676,37.92,74468.33,0.0,-0.14939,9e-05,15.05097]
[1776347323722,37.92,74468.33,0.0,-0.14939,9e-05,15.05097]
[1776347324152,37.92,74475.04,0.0,-0.14875,9e-05,15.00949]
[1776347326339,37.92,74480.8,0.0,-0.14821,9e-05,14.97367]
[1776347327349,37.92,74482.11,0.0,-0.14808,9e-05,14.96513]
[1776347329093,37.92,74486.73,0.0,-0.14763,9e-05,14.93621]
[1776347329510,37.92,74495.35,0.0,-0.14682,9e-05,14.88288]
[1776347332903,37.92,74500.09,0.0,-0.14638,9e-05,14.85355]
[1776347334376,37.92,74498.08,0.0,-0.14656,9e-05,14.86571]
[1776347334388,37.92,74498.08,0.0,-0.14656,9e-05,14.86571]
[1776347334821,37.92,74499.22,0.0,-0.14646,9e-05,14.8586]
[1776347337131,37.92,74501.61,0.0,-0.14623,9e-05,14.84374]
[1776347340448,37.92,74494.31,0.0,-0.14691,9e-05,14.88855]
[1776347340482,37.92,74494.31,0.0,-0.14691,9e-05,14.88855]
[1776347340493,37.92,74494.67,0.0,-0.14687,9e-05,14.88621]
[1776347342467,37.92,74494.67,0.0,-0.14687,9e-05,14.88609]
[1776347342479,37.92,74494.67,0.0,-0.14687,9e-05,14.88609]
[1776347342547,37.92,74493.4,0.0,-0.14699,9e-05,14.89381]
[1776347346037,37.92,74494.67,0.0,-0.14687,9e-05,14.8856]
[1776347346046,37.92,74494.67,0.0,-0.14687,9e-05,14.8856]
[1776347346327,37.92,74495.17,0.0,-0.14682,9e-05,14.8824]
[1776347351361,37.91,74490.62,0.0,-0.14723,9e-05,14.9097]
[1776347352258,37.91,74490.62,0.0,-0.14723,9e-05,14.9097]
[1776347352269,37.91,74490.62,0.0,-0.14723,9e-05,14.9097]
[1776347352368,37.91,74491.36,0.0,-0.14716,9e-05,14.90497]
[1776347355270,37.91,74493.81,0.0,-0.14693,9e-05,14.88958]
[1776347355390,37.91,74493.01,0.0,-0.147,9e-05,14.89438]
[1776347356504,37.91,74493.01,0.0,-0.147,9e-05,14.89438]
[1776347356717,37.91,74493.01,0.0,-0.147,9e-05,14.89438]
[1776347356892,37.91,74493.01,0.0,-0.147,9e-05,14.89438]
[1776347356914,37.91,74486.89,0.0,-0.14757,9e-05,14.93199]
[1776347356965,37.91,74486.89,0.0,-0.14757,9e-05,14.93199]
[1776347357645,37.91,74486.89,0.0,-0.14757,9e-05,14.93199]
[1776347357664,37.91,74470.74,0.0,-0.14909,9e-05,15.03146]
[1776347358358,37.91,74470.74,0.0,-0.14909,9e-05,15.03146]
[1776347359146,37.91,74465.29,0.0,-0.14961,9e-05,15.0649]
[1776347359157,37.91,74465.29,0.0,-0.14961,9e-05,15.0649]
[1776347360288,37.91,74465.29,0.0,-0.1496,9e-05,15.06458]
[1776347360883,37.91,74476.37,0.0,-0.14855,9e-05,14.99585]
[1776347361031,37.91,74476.37,0.0,-0.14855,9e-05,14.99585]
[1776347361763,37.91,74476.37,0.0,-0.14855,9e-05,14.99585]
[1776347361818,37.91,74476.37,0.0,-0.14855,9e-05,14.99585]
[1776347362008,37.91,74477.0,0.0,-0.14848,9e-05,14.99163]
[1776347362017,37.91,74477.0,0.0,-0.14848,9e-05,14.99163]
[1776347362811,37.91,74477.0,0.0,-0.14848,9e-05,14.99163]
[1776347364220,37.91,74470.88,0.0,-0.14906,9e-05,15.02908]
[1776347364931,37.91,74470.88,0.0,-0.14906,9e-05,15.02908]
[1776347365004,37.91,74466.62,0.0,-0.14946,9e-05,15.05527]
[1776347365979,37.91,74466.39,0.0,-0.14948,9e-05,15.05657]
[1776347366914,37.91,74466.39,0.0,-0.14948,9e-05,15.05657]
[1776347367850,37.91,74465.9,0.0,-0.14952,9e-05,15.05945]
[1776347368014,37.91,74466.48,0.0,-0.14947,9e-05,15.05573]
[1776347368933,37.91,74466.48,0.0,-0.14947,9e-05,15.05573]
[1776347369491,37.91,74478.72,0.0,-0.1483,9e-05,14.97969]
[1776347370313,37.91,74478.72,0.0,-0.1483,9e-05,14.97969]
[1776347370357,37.91,74478.72,0.0,-0.1483,9e-05,14.97969]
[1776347370386,37.91,74478.72,0.0,-0.1483,9e-05,14.97969]
[1776347371007,37.91,74482.1,0.0,-0.14798,9e-05,14.95858]
[1776347371045,37.91,74482.1,0.0,-0.14798,9e-05,14.95858]
[1776347371641,37.91,74482.1,0.0,-0.14798,9e-05,14.95858]
[1776347373492,37.91,74483.25,0.0,-0.14783,9e-05,14.94718]
[1776347373527,37.9,74490.3,0.0,-0.14717,9e-05,14.90348]
[1776347374931,37.9,74490.3,0.0,-0.14717,9e-05,14.90348]
[1776347375533,37.9,74491.22,0.0,-0.14708,9e-05,14.89749]
[1776347376217,37.9,74491.22,0.0,-0.14708,9e-05,14.89749]
[1776347376225,37.9,74491.22,0.0,-0.14708,9e-05,14.89749]
[1776347377884,37.9,74492.75,0.0,-0.14693,9e-05,14.88792]
[1776347378524,37.9,74490.7,0.0,-0.14712,9e-05,14.90045]
[1776347379387,37.9,74493.68,0.0,-0.14684,9e-05,14.88195]
[1776347383305,37.9,74494.2,0.0,-0.14679,9e-05,14.87828]
[1776347384157,37.9,74493.1,0.0,-0.14689,9e-05,14.88496]
[1776347386839,37.9,74492.73,0.0,-0.14692,9e-05,14.88702]
[1776347387909,37.9,74495.01,0.0,-0.1467,9e-05,14.87285]
[1776347388357,37.9,74499.2,0.0,-0.14631,9e-05,14.84691]
[1776347389070,37.9,74499.2,0.0,-0.14631,9e-05,14.84661]
[1776347390158,37.9,74501.03,0.0,-0.14614,9e-05,14.83526]
[1776347392131,37.9,74498.06,0.0,-0.14641,9e-05,14.85327]
[1776347393172,37.9,74500.92,0.0,-0.14614,9e-05,14.83536]
[1776347393346,37.9,74500.92,0.0,-0.14614,9e-05,14.83536]
[1776347393599,37.9,74500.92,0.0,-0.14614,9e-05,14.83536]
[1776347394681,37.9,74518.73,0.0,-0.14447,9e-05,14.72507]
[1776347395088,37.9,74518.73,0.0,-0.14447,9e-05,14.72507]
[1776347395316,37.9,74518.73,0.0,-0.14447,9e-05,14.72507]
[1776347395971,37.9,74518.73,0.0,-0.14447,9e-05,14.72507]
[1776347396821,37.9,74518.73,0.0,-0.14447,9e-05,14.72488]
[1776347398395,37.9,74513.01,0.0,-0.145,9e-05,14.75988]
[1776347398707,37.9,74513.01,0.0,-0.145,9e-05,14.75988]
[1776347399470,37.9,74512.81,0.0,-0.14501,9e-05,14.76095]
[1776347399811,37.9,74512.81,0.0,-0.14501,9e-05,14.76095]
[1776347399913,37.9,74511.22,0.0,-0.14516,9e-05,14.7706]
[1776347400508,37.9,74511.22,0.0,-0.14516,9e-05,14.7706]
[1776347400686,37.9,74511.22,0.0,-0.14516,9e-05,14.7706]
[1776347400780,37.9,74511.22,0.0,-0.14516,9e-05,14.7706]
[1776347400960,37.9,74505.88,0.0,-0.14565,9e-05,14.80336]
[1776347401080,37.9,74505.88,0.0,-0.14565,9e-05,14.80336]
[1776347402049,37.89,74496.12,0.0,-0.14656,9e-05,14.86338]
[1776347402477,37.89,74496.12,0.0,-0.14656,9e-05,14.86338]
[1776347402832,37.89,74496.12,0.0,-0.14656,9e-05,14.86338]
[1776347402990,37.89,74496.12,0.0,-0.14656,9e-05,14.86338]
[1776347402899,37.89,74496.12,0.0,-0.14656,9e-05,14.86335]
[1776347403748,37.89,74483.8,0.0,-0.14772,9e-05,14.93937]
[1776347404751,37.89,74473.78,0.0,-0.14866,9e-05,15.00089]
[1776347409728,37.89,74466.43,0.0,-0.14933,9e-05,15.04492]
[1776347411154,37.89,74467.67,0.0,-0.14921,9e-05,15.0366]
[1776347411662,37.89,74467.67,0.0,-0.14921,9e-05,15.0366]
[1776347411714,37.89,74467.67,0.0,-0.14921,9e-05,15.0366]
[1776347411751,37.89,74467.67,0.0,-0.14921,9e-05,15.0366]
[1776347413772,37.89,74463.44,0.0,-0.1496,9e-05,15.06227]
[1776347414764,37.89,74463.3,0.0,-0.14961,9e-05,15.063]
[1776347415347,37.89,74463.42,0.0,-0.1496,9e-05,15.0621]
[1776347416170,37.89,74463.42,0.0,-0.1496,9e-05,15.06195]
[1776347416850,37.89,74463.42,0.0,-0.1496,9e-05,15.06195]
[1776347418555,37.89,74463.81,0.0,-0.14955,9e-05,15.05882]
[1776347418827,37.89,74463.81,0.0,-0.14955,9e-05,15.05882]
[1776347418855,37.89,74463.81,0.0,-0.14955,9e-05,15.05882]
[1776347419751,37.88,74463.94,0.0,-0.14953,9e-05,15.05765]
[1776347420437,37.88,74462.6,0.0,-0.14965,9e-05,15.06557]
[1776347420900,37.88,74449.13,0.0,-0.15094,0.0001,15.14877]
[1776347423345,37.88,74441.96,0.0,-0.15162,0.0001,15.19268]
[1776347423443,37.88,74441.96,0.0,-0.15162,0.0001,15.19268]
[1776347423487,37.88,74441.96,0.0,-0.15162,0.0001,15.19268]
[1776347423592,37.88,74441.96,0.0,-0.15162,0.0001,15.19268]
[1776347423601,37.88,74441.96,0.0,-0.15162,0.0001,15.19268]
[1776347423907,37.88,74439.79,0.0,-0.15182,0.0001,15.20609]
[1776347424310,37.88,74439.79,0.0,-0.15182,0.0001,15.20609]
[1776347424464,37.88,74439.79,0.0,-0.15182,0.0001,15.20609]
[1776347425907,37.88,74418.92,0.0,-0.15383,0.0001,15.33453]
[1776347426048,37.88,74418.92,0.0,-0.15383,0.0001,15.33453]
[1776347426090,37.88,74418.92,0.0,-0.15383,0.0001,15.33453]
[1776347427951,37.88,74418.68,0.0,-0.15384,0.0001,15.33569]
[1776347428267,37.88,74414.4,0.0,-0.15425,0.0001,15.36182]
[1776347429124,37.88,74414.4,0.0,-0.15425,0.0001,15.36149]
[1776347429216,37.88,74414.4,0.0,-0.15425,0.0001,15.36149]
[1776347429263,37.88,74414.4,0.0,-0.15425,0.0001,15.36149]
[1776347429609,37.88,74414.4,0.0,-0.15425,0.0001,15.36149]
[1776347429683,37.88,74414.4,0.0,-0.15425,0.0001,15.36149]
[1776347429686,37.88,74414.4,0.0,-0.15425,0.0001,15.36149]
[1776347429942,37.88,74414.4,0.0,-0.15425,0.0001,15.36149]
[1776347430381,37.88,74409.65,0.0,-0.15471,0.0001,15.39084]
[1776347430565,37.88,74409.65,0.0,-0.15471,0.0001,15.39084]
[1776347431266,37.88,74409.65,0.0,-0.1547,0.0001,15.39015]
[1776347432419,37.88,74412.46,0.0,-0.15439,0.0001,15.36854]
[1776347432566,37.88,74412.46,0.0,-0.15439,0.0001,15.36854]
[1776347432932,37.88,74412.46,0.0,-0.15439,0.0001,15.36854]
[1776347432976,37.88,74420.45,0.0,-0.15361,0.0001,15.31882]
[1776347433976,37.88,74420.45,0.0,-0.15361,0.0001,15.31882]
[1776347434970,37.87,74421.99,0.0,-0.15346,0.0001,15.3087]
[1776347435463,37.87,74421.99,0.0,-0.15346,0.0001,15.3087]
[1776347436426,37.87,74420.77,0.0,-0.15357,0.0001,15.31598]
[1776347436444,37.87,74420.77,0.0,-0.15357,0.0001,15.31598]
[1776347436560,37.87,74420.77,0.0,-0.15357,0.0001,15.31598]
[1776347436984,37.87,74414.81,0.0,-0.15414,0.0001,15.35222]
[1776347437991,37.87,74404.45,0.0,-0.15514,0.0001,15.41626]
[1776347440009,37.87,74393.34,0.0,-0.15622,0.0001,15.48411]
[1776347445040,37.86,74392.88,0.0,-0.15622,0.0001,15.48461]
[1776347445201,37.86,74392.88,0.0,-0.15622,0.0001,15.48461]
[1776347445499,37.86,74392.88,0.0,-0.15622,0.0001,15.48461]
[1776347445513,37.86,74392.88,0.0,-0.15622,0.0001,15.48461]
[1776347446047,37.86,74390.22,0.0,-0.15648,0.0001,15.50078]
[1776347446171,37.86,74390.22,0.0,-0.15648,0.0001,15.50078]
[1776347447692,37.86,74386.19,0.0,-0.15687,0.0001,15.52539]
[1776347447709,37.86,74386.19,0.0,-0.15687,0.0001,15.52539]
[1776347448063,37.86,74382.08,0.0,-0.15727,0.0001,15.55047]
[1776347449317,37.86,74379.08,0.0,-0.15756,0.0001,15.56865]
[1776347450198,37.86,74379.16,0.0,-0.15755,0.0001,15.56816]
[1776347450377,37.86,74379.16,0.0,-0.15755,0.0001,15.56816]
[1776347450458,37.86,74379.16,0.0,-0.15755,0.0001,15.56816]
[1776347450712,37.86,74369.29,0.0,-0.15852,0.0001,15.62877]
[1776347451458,37.86,74369.29,0.0,-0.15852,0.0001,15.62877]
[1776347451603,37.86,74369.29,0.0,-0.15852,0.0001,15.62877]
[1776347451650,37.86,74369.29,0.0,-0.15852,0.0001,15.62877]
[1776347451697,37.86,74373.65,0.0,-0.15808,0.0001,15.60152]
[1776347452555,37.86,74373.65,0.0,-0.15808,0.0001,15.60152]
[1776347452740,37.86,74373.65,0.0,-0.15808,0.0001,15.60152]
[1776347452759,37.86,74377.74,0.0,-0.15768,0.0001,15.57617]
[1776347456953,37.86,74360.06,0.0,-0.15941,0.0001,15.68432]
[1776347461009,37.85,74359.92,0.0,-0.15941,0.0001,15.68434]
[1776347461026,37.85,74359.92,0.0,-0.15941,0.0001,15.68434]
[1776347461064,37.85,74360.66,0.0,-0.15933,0.0001,15.67935]
[1776347461441,37.85,74360.66,0.0,-0.15933,0.0001,15.67935]
[1776347461637,37.85,74360.66,0.0,-0.15933,0.0001,15.67935]
[1776347461902,37.85,74360.66,0.0,-0.15933,0.0001,15.67935]
[1776347461973,37.85,74370.8,0.0,-0.15833,0.0001,15.61666]
[1776347462257,37.85,74370.8,0.0,-0.15833,0.0001,15.61666]
[1776347462617,37.85,74370.8,0.0,-0.15833,0.0001,15.61666]
[1776347462658,37.85,74370.8,0.0,-0.15833,0.0001,15.61666]
[1776347462703,37.85,74370.8,0.0,-0.15833,0.0001,15.61666]
[1776347462881,37.85,74370.8,0.0,-0.15833,0.0001,15.61666]
[1776347463092,37.85,74370.8,0.0,-0.15833,0.0001,15.61666]
[1776347463109,37.85,74380.56,0.0,-0.15736,0.0001,15.55632]
[1776347463156,37.85,74380.56,0.0,-0.15736,0.0001,15.55632]
[1776347463352,37.85,74380.56,0.0,-0.15736,0.0001,15.55632]
[1776347463969,37.85,74380.56,0.0,-0.15736,0.0001,15.55632]
[1776347465208,37.85,74376.72,0.0,-0.15774,0.0001,15.57967]
[1776347465552,37.85,74376.72,0.0,-0.15774,0.0001,15.57967]
[1776347466067,37.85,74374.12,0.0,-0.15798,0.0001,15.59475]
[1776347466736,37.85,74374.12,0.0,-0.15798,0.0001,15.59475]
[1776347467241,37.85,74380.48,0.0,-0.15735,0.0001,15.55512]
[1776347467342,37.85,74378.68,0.0,-0.15752,0.0001,15.56582]
[1776347468757,37.85,74378.68,0.0,-0.15752,0.0001,15.56582]
[1776347469041,37.85,74378.68,0.0,-0.15752,0.0001,15.56582]
[1776347469073,37.85,74369.82,0.0,-0.15839,0.0001,15.62034]
[1776347469822,37.85,74369.82,0.0,-0.15839,0.0001,15.62034]
[1776347470361,37.85,74366.12,0.0,-0.15875,0.0001,15.64288]
[1776347470625,37.85,74366.12,0.0,-0.15875,0.0001,15.64288]
[1776347472867,37.84,74353.7,0.0,-0.15997,0.0001,15.71888]
[1776347474767,37.84,74350.23,0.0,-0.16031,0.0001,15.73987]
[1776347474938,37.84,74350.23,0.0,-0.16031,0.0001,15.73987]
[1776347475095,37.84,74350.23,0.0,-0.16031,0.0001,15.73987]
[1776347475039,37.84,74354.59,0.0,-0.15986,0.0001,15.71198]
[1776347476027,37.84,74348.3,0.0,-0.16048,0.0001,15.75044]
[1776347476580,37.84,74348.3,0.0,-0.16048,0.0001,15.75044]
[1776347476727,37.84,74345.48,0.0,-0.16075,0.0001,15.76759]
[1776347477325,37.84,74345.48,0.0,-0.16075,0.0001,15.76759]
[1776347477525,37.84,74345.48,0.0,-0.16075,0.0001,15.76759]
[1776347477835,37.84,74345.48,0.0,-0.16075,0.0001,15.76759]
[1776347477851,37.84,74339.59,0.0,-0.16134,0.0001,15.80389]
[1776347480452,37.84,74344.58,0.0,-0.16083,0.0001,15.77201]
[1776347480472,37.84,74344.58,0.0,-0.16083,0.0001,15.77201]
[1776347480732,37.84,74344.58,0.0,-0.16083,0.0001,15.77201]
[1776347481440,37.83,74346.11,0.0,-0.16067,0.0001,15.76208]
[1776347483764,37.83,74342.95,0.0,-0.16097,0.0001,15.78102]
[1776347483948,37.83,74342.95,0.0,-0.16097,0.0001,15.78102]
[1776347483973,37.83,74339.25,0.0,-0.16134,0.0001,15.80358]
[1776347484949,37.83,74339.25,0.0,-0.16134,0.0001,15.80358]
[1776347484960,37.83,74344.17,0.0,-0.16084,0.0001,15.77284]
[1776347485341,37.83,74344.17,0.0,-0.16084,0.0001,15.77284]
[1776347485867,37.83,74344.17,0.0,-0.16084,0.0001,15.77284]
[1776347486344,37.83,74343.17,0.0,-0.16093,0.0001,15.77856]
[1776347486659,37.83,74343.17,0.0,-0.16093,0.0001,15.77856]
[1776347486878,37.83,74343.17,0.0,-0.16093,0.0001,15.77856]
[1776347486996,37.83,74343.17,0.0,-0.16093,0.0001,15.77856]
[1776347487053,37.83,74341.48,0.0,-0.16109,0.0001,15.78853]
[1776347488557,37.83,74341.48,0.0,-0.16109,0.0001,15.78823]
[1776347488566,37.83,74341.48,0.0,-0.16109,0.0001,15.78823]
[1776347489120,37.83,74341.48,0.0,-0.16109,0.0001,15.78823]
[1776347489134,37.83,74329.95,0.0,-0.16224,0.0001,15.85916]
[1776347492584,37.82,74327.44,0.0,-0.16244,0.0001,15.86963]
[1776347498508,37.82,74329.06,0.0,-0.16225,0.0001,15.85736]
[1776347498592,37.82,74329.06,0.0,-0.16225,0.0001,15.85736]
[1776347498621,37.82,74329.06,0.0,-0.16225,0.0001,15.85736]
[1776347498657,37.82,74329.06,0.0,-0.16225,0.0001,15.85736]
[1776347499000,37.82,74329.06,0.0,-0.16225,0.0001,15.85736]
[1776347499097,37.82,74331.08,0.0,-0.16204,0.0001,15.8445]
[1776347500667,37.82,74338.72,0.0,-0.16126,0.0001,15.79672]
[1776347501710,37.82,74340.94,0.0,-0.16103,0.0001,15.78251]
[1776347503088,37.81,74339.48,0.0,-0.16118,0.0001,15.79127]
[1776347503205,37.81,74339.48,0.0,-0.16117,0.0001,15.79098]
[1776347504650,37.81,74339.25,0.0,-0.16119,0.0001,15.79212]
[1776347504667,37.81,74339.25,0.0,-0.16119,0.0001,15.79212]
[1776347504754,37.81,74339.25,0.0,-0.16119,0.0001,15.79212]
[1776347504762,37.81,74339.25,0.0,-0.16119,0.0001,15.79212]
[1776347506133,37.81,74338.72,0.0,-0.16123,0.0001,15.79492]
[1776347506221,37.81,74338.72,0.0,-0.16123,0.0001,15.79444]
[1776347506556,37.81,74336.44,0.0,-0.16145,0.0001,15.80804]
[1776347508917,37.81,74329.32,0.0,-0.16216,0.0001,15.85191]
[1776347509011,37.81,74329.32,0.0,-0.16216,0.0001,15.85191]
[1776347509182,37.81,74324.26,0.0,-0.16267,0.0001,15.88303]
[1776347510161,37.81,74311.95,0.0,-0.16391,0.0001,15.95893]
[1776347510329,37.81,74311.95,0.0,-0.16391,0.0001,15.95893]
[1776347510411,37.81,74311.95,0.0,-0.16391,0.0001,15.95893]
[1776347510480,37.81,74311.95,0.0,-0.16391,0.0001,15.95893]
[1776347510483,37.81,74311.95,0.0,-0.16391,0.0001,15.95893]
[1776347510852,37.81,74311.95,0.0,-0.16391,0.0001,15.95893]
[1776347511290,37.81,74308.69,0.0,-0.16423,0.0001,15.97877]
[1776347511516,37.81,74308.69,0.0,-0.16423,0.0001,15.97877]
[1776347512048,37.81,74308.28,0.0,-0.16427,0.0001,15.98095]
[1776347512487,37.81,74308.28,0.0,-0.16427,0.0001,15.98095]
[1776347513224,37.81,74308.14,0.0,-0.16428,0.0001,15.98146]
[1776347513572,37.81,74308.14,0.0,-0.16428,0.0001,15.98146]
[1776347516732,37.8,74308.7,0.0,-0.1642,0.0001,15.97707]
[1776347516833,37.8,74308.7,0.0,-0.1642,0.0001,15.97707]
[1776347516992,37.8,74310.0,0.0,-0.16407,0.0001,15.96884]
[1776347521670,37.8,74322.25,0.0,-0.16281,0.0001,15.89173]
[1776347522303,37.8,74322.25,0.0,-0.16281,0.0001,15.89173]
[1776347522352,37.8,74322.25,0.0,-0.16281,0.0001,15.89173]
[1776347522675,37.8,74323.8,0.0,-0.16265,0.0001,15.88188]
[1776347523834,37.8,74323.8,0.0,-0.16265,0.0001,15.88188]
[1776347523921,37.8,74331.8,0.0,-0.16184,0.0001,15.83214]
[1776347524657,37.8,74331.8,0.0,-0.16184,0.0001,15.83214]
[1776347525110,37.8,74340.2,0.0,-0.16099,0.0001,15.77976]
[1776347526490,37.8,74340.2,0.0,-0.16099,0.0001,15.7794]
[1776347526613,37.8,74340.2,0.0,-0.16099,0.0001,15.7794]
[1776347527110,37.8,74335.43,0.0,-0.16146,0.0001,15.80864]
[1776347527233,37.8,74335.43,0.0,-0.16146,0.0001,15.80864]
[1776347527407,37.8,74335.43,0.0,-0.16146,0.0001,15.80864]
[1776347527740,37.8,74335.43,0.0,-0.16146,0.0001,15.80864]
[1776347527816,37.79,74320.54,0.0,-0.16296,0.0001,15.9007]
[1776347528380,37.79,74320.54,0.0,-0.16296,0.0001,15.9007]
[1776347529084,37.79,74313.46,0.0,-0.16367,0.0001,15.94435]
[1776347529442,37.79,74313.46,0.0,-0.16367,0.0001,15.94435]
[1776347529923,37.79,74313.46,0.0,-0.16367,0.0001,15.94435]
[1776347530029,37.79,74295.51,0.0,-0.16549,0.0001,16.05533]
[1776347530301,37.79,74295.51,0.0,-0.16549,0.0001,16.05533]
[1776347530359,37.79,74295.51,0.0,-0.16549,0.0001,16.05533]
[1776347530612,37.79,74295.51,0.0,-0.16549,0.0001,16.05533]
[1776347530738,37.79,74295.51,0.0,-0.16549,0.0001,16.05533]
[1776347530819,37.79,74295.51,0.0,-0.16549,0.0001,16.05533]
[1776347530935,37.79,74295.51,0.0,-0.16549,0.0001,16.05533]
[1776347530992,37.79,74295.51,0.0,-0.16549,0.0001,16.05533]
[1776347531121,37.79,74295.51,0.0,-0.16549,0.0001,16.05533]
[1776347531113,37.79,74276.33,0.0,-0.16745,0.0001,16.17359]
[1776347531604,37.79,74276.33,0.0,-0.16745,0.0001,16.17359]
[1776347531833,37.79,74276.33,0.0,-0.16745,0.0001,16.17359]
[1776347532309,37.79,74249.23,0.0,-0.17024,0.0001,16.34014]
[1776347532602,37.79,74249.23,0.0,-0.17024,0.0001,16.34014]
[1776347532914,37.79,74249.23,0.0,-0.17024,0.0001,16.34014]
[1776347533078,37.79,74249.23,0.0,-0.17024,0.0001,16.34014]
[1776347533193,37.79,74191.41,0.0,-0.17632,0.00011,16.69616]
[1776347533656,37.79,74191.41,0.0,-0.17632,0.00011,16.69616]
[1776347534050,37.79,74164.17,0.0,-0.17922,0.00011,16.8631]
[1776347534737,37.79,74164.17,0.0,-0.17922,0.00011,16.8631]
[1776347534842,37.79,74163.65,0.0,-0.17928,0.00011,16.86628]
[1776347535702,37.79,74163.65,0.0,-0.17928,0.00011,16.86628]
[1776347536130,37.75,74173.97,0.0,-0.17792,0.00011,16.78817]
[1776347536351,37.75,74173.97,0.0,-0.17792,0.00011,16.78817]
[1776347536675,37.75,74173.97,0.0,-0.17792,0.00011,16.78817]
[1776347536857,37.75,74173.97,0.0,-0.17792,0.00011,16.78817]
[1776347537539,37.75,74173.97,0.0,-0.17792,0.00011,16.78817]
[1776347537689,37.75,74173.97,0.0,-0.17792,0.00011,16.78817]
[1776347538214,37.75,74173.97,0.0,-0.17792,0.00011,16.78817]
[1776347537989,37.73,74157.94,0.0,-0.17951,0.00011,16.87833]
[1776347538416,37.73,74157.94,0.0,-0.17951,0.00011,16.87833]
[1776347538629,37.73,74157.94,0.0,-0.17951,0.00011,16.87833]
[1776347538690,37.73,74157.94,0.0,-0.17951,0.00011,16.87833]
[1776347538988,37.73,74157.94,0.0,-0.17951,0.00011,16.87833]
[1776347539037,37.73,74157.94,0.0,-0.17951,0.00011,16.87833]
[1776347539078,37.73,74134.8,0.0,-0.182,0.00011,17.01954]
[1776347539961,37.73,74134.8,0.0,-0.182,0.00011,17.01954]
[1776347540060,37.73,74111.88,0.0,-0.1845,0.00011,17.15984]
[1776347540681,37.73,74111.88,0.0,-0.1845,0.00011,17.15984]
[1776347540736,37.73,74111.88,0.0,-0.1845,0.00011,17.15984]
[1776347541097,37.73,74111.88,0.0,-0.1845,0.00011,17.15984]
[1776347541193,37.71,74100.33,0.0,-0.18569,0.00011,17.22576]
[1776347541369,37.71,74100.33,0.0,-0.18569,0.00011,17.22576]
[1776347541931,37.69,74100.33,0.0,-0.18557,0.00011,17.21899]
[1776347542402,37.69,74100.33,0.0,-0.18557,0.00011,17.21899]
[1776347543033,37.69,74100.33,0.0,-0.18557,0.00011,17.21899]
[1776347543114,37.67,74066.46,0.0,-0.18921,0.00011,17.41886]
[1776347543707,37.67,74066.46,0.0,-0.18921,0.00011,17.41886]
[1776347544262,37.65,74066.96,0.0,-0.18902,0.00011,17.40825]
[1776347544358,37.65,74066.96,0.0,-0.18902,0.00011,17.40825]
[1776347544391,37.65,74066.96,0.0,-0.18902,0.00011,17.40825]
[1776347544533,37.65,74066.96,0.0,-0.18902,0.00011,17.40825]
[1776347544965,37.65,74080.45,0.0,-0.18752,0.00011,17.32592]
[1776347545971,37.63,74107.13,0.0,-0.18444,0.00011,17.1555]
[1776347546735,37.63,74107.13,0.0,-0.18444,0.00011,17.1555]
[1776347547246,37.63,74107.13,0.0,-0.18444,0.00011,17.1555]
[1776347547341,37.63,74103.78,0.0,-0.18481,0.00011,17.17573]
[1776347548127,37.63,74103.78,0.0,-0.18481,0.00011,17.17573]
[1776347548181,37.62,74070.24,0.0,-0.18846,0.00011,17.37714]
[1776347548462,37.62,74070.24,0.0,-0.18846,0.00011,17.37714]
[1776347548694,37.62,74070.24,0.0,-0.18846,0.00011,17.37714]
[1776347549168,37.62,74070.24,0.0,-0.18846,0.00011,17.37714]
[1776347549196,37.62,74049.61,0.0,-0.19076,0.00011,17.50271]
[1776347549355,37.62,74049.61,0.0,-0.19076,0.00011,17.50271]
[1776347549460,37.62,74049.61,0.0,-0.19076,0.00011,17.50271]
[1776347549582,37.62,74049.61,0.0,-0.19076,0.00011,17.50271]
[1776347549996,37.62,74049.61,0.0,-0.19076,0.00011,17.50271]
[1776347550036,37.62,74049.61,0.0,-0.19076,0.00011,17.50271]
[1776347550420,37.62,74049.61,0.0,-0.19076,0.00011,17.50271]
[1776347550732,37.62,74049.61,0.0,-0.19076,0.00011,17.50271]
[1776347551035,37.62,74039.71,0.0,-0.19184,0.00011,17.55845]
[1776347551347,37.62,74039.71,0.0,-0.19184,0.00011,17.55845]
[1776347551482,37.62,74039.71,0.0,-0.19184,0.00011,17.55845]
[1776347551668,37.62,74039.71,0.0,-0.19184,0.00011,17.55845]
[1776347552040,37.62,74039.71,0.0,-0.19184,0.00011,17.55845]
[1776347552059,37.62,74067.29,0.0,-0.18873,0.00011,17.38982]
[1776347552497,37.62,74067.29,0.0,-0.18873,0.00011,17.38982]
[1776347553016,37.62,74067.29,0.0,-0.18873,0.00011,17.38982]
[1776347553200,37.62,74067.29,0.0,-0.18873,0.00011,17.38982]
[1776347553097,37.61,74069.74,0.0,-0.18845,0.00011,17.37446]
[1776347553401,37.61,74069.74,0.0,-0.18845,0.00011,17.37446]
[1776347553489,37.61,74069.74,0.0,-0.18845,0.00011,17.37446]
[1776347554188,37.6,74052.67,0.0,-0.19029,0.00011,17.47459]
[1776347554368,37.6,74052.67,0.0,-0.19029,0.00011,17.47459]
[1776347554659,37.6,74052.67,0.0,-0.19029,0.00011,17.47459]
[1776347554955,37.6,74052.67,0.0,-0.19029,0.00011,17.47459]
[1776347555105,37.59,74052.67,0.0,-0.19021,0.00011,17.46976]
[1776347555388,37.59,74052.67,0.0,-0.19021,0.00011,17.46976]
[1776347555557,37.59,74052.67,0.0,-0.19021,0.00011,17.46976]
[1776347555654,37.59,74052.67,0.0,-0.19021,0.00011,17.46976]
[1776347556131,37.57,74050.71,0.0,-0.19034,0.00011,17.4767]
[1776347558635,37.55,74045.08,0.0,-0.19083,0.00011,17.50308]
[1776347558699,37.55,74045.08,0.0,-0.19083,0.00011,17.50308]
[1776347558715,37.55,74045.08,0.0,-0.19083,0.00011,17.50308]
[1776347558781,37.55,74045.08,0.0,-0.19083,0.00011,17.50308]
[1776347558845,37.55,74045.08,0.0,-0.19083,0.00011,17.50308]
[1776347558967,37.55,74045.08,0.0,-0.19083,0.00011,17.50308]
[1776347559087,37.55,74045.08,0.0,-0.19083,0.00011,17.50308]
[1776347559182,37.55,74045.08,0.0,-0.19083,0.00011,17.50308]
[1776347559211,37.55,74045.08,0.0,-0.19083,0.00011,17.50308]
[1776347559234,37.54,74032.47,0.0,-0.19219,0.00011,17.57657]
[1776347559331,37.54,74032.47,0.0,-0.19219,0.00011,17.57657]
[1776347559367,37.54,74032.47,0.0,-0.19219,0.00011,17.57657]
[1776347559544,37.54,74032.47,0.0,-0.19219,0.00011,17.57657]
[1776347559645,37.54,74032.47,0.0,-0.19219,0.00011,17.57657]
[1776347559667,37.54,74032.47,0.0,-0.19219,0.00011,17.57657]
[1776347559810,37.54,74032.47,0.0,-0.19219,0.00011,17.57657]
[1776347560031,37.54,74032.47,0.0,-0.19219,0.00011,17.57657]
[1776347560100,37.53,74032.47,0.0,-0.19212,0.00011,17.57232]
[1776347562238,37.52,74029.37,0.0,-0.19239,0.00011,17.58675]
[1776347562242,37.5,74030.68,0.0,-0.19216,0.00011,17.57436]
[1776347562348,37.5,74030.68,0.0,-0.19216,0.00011,17.57436]
[1776347563124,37.49,74030.68,0.0,-0.19208,0.00011,17.57012]
[1776347564167,37.49,74030.68,0.0,-0.19208,0.00011,17.57012]
[1776347564182,37.48,74032.02,0.0,-0.19189,0.00011,17.55956]
[1776347565459,37.48,74032.02,0.0,-0.19186,0.00011,17.55773]
[1776347566155,37.48,74028.17,0.0,-0.1923,0.00011,17.58137]
[1776347567172,37.48,74012.87,0.0,-0.19403,0.00011,17.67439]
[1776347567463,37.48,74012.87,0.0,-0.19403,0.00011,17.67439]
[1776347567472,37.48,74012.87,0.0,-0.19403,0.00011,17.67439]
[1776347567528,37.48,74012.87,0.0,-0.19403,0.00011,17.67439]
[1776347568165,37.48,74008.17,0.0,-0.19457,0.00011,17.70292]
[1776347569038,37.48,74008.17,0.0,-0.19457,0.00011,17.70292]
[1776347569147,37.48,74008.17,0.0,-0.19457,0.00011,17.70292]
[1776347569225,37.48,73986.32,0.0,-0.19707,0.00012,17.8358]
[1776347569546,37.48,73986.32,0.0,-0.19707,0.00012,17.8358]
[1776347569849,37.48,73986.32,0.0,-0.19707,0.00012,17.8358]
[1776347570116,37.48,73986.32,0.0,-0.19707,0.00012,17.8358]
[1776347570221,37.48,73986.32,0.0,-0.19707,0.00012,17.8358]
[1776347570379,37.48,73986.32,0.0,-0.19707,0.00012,17.8358]
[1776347570349,37.48,73986.71,0.0,-0.19703,0.00012,17.83343]
[1776347570445,37.48,73986.71,0.0,-0.19703,0.00012,17.83343]
[1776347570811,37.48,73986.71,0.0,-0.19703,0.00012,17.83343]
[1776347570932,37.48,73986.71,0.0,-0.19703,0.00012,17.83343]
[1776347571470,37.48,73957.2,0.0,-0.20045,0.00012,18.0121]
[1776347572299,37.48,73942.06,0.0,-0.20223,0.00012,18.10452]
[1776347572419,37.48,73942.06,0.0,-0.20223,0.00012,18.10452]
[1776347573074,37.48,73942.06,0.0,-0.20223,0.00012,18.10452]
[1776347573301,37.48,73944.17,0.0,-0.20198,0.00012,18.09166]
[1776347576258,37.48,73945.3,0.0,-0.20183,0.00012,18.08352]
[1776347576466,37.48,73944.2,0.0,-0.20197,0.00012,18.09068]
[1776347576525,37.48,73944.2,0.0,-0.20197,0.00012,18.09068]
[1776347577327,37.48,73936.96,0.0,-0.20282,0.00012,18.13471]
[1776347577692,37.48,73936.96,0.0,-0.20282,0.00012,18.13471]
[1776347577700,37.48,73936.96,0.0,-0.20282,0.00012,18.13471]
[1776347577708,37.48,73936.96,0.0,-0.20282,0.00012,18.13471]
[1776347577758,37.48,73936.96,0.0,-0.20282,0.00012,18.13471]
[1776347578334,37.48,73930.57,0.0,-0.20359,0.00012,18.17392]
[1776347578647,37.48,73930.57,0.0,-0.20359,0.00012,18.17392]
[1776347580951,37.5,73920.27,0.0,-0.2049,0.00012,18.24108]
[1776347585222,37.53,73917.24,0.0,-0.20547,0.00012,18.27056]
[1776347588419,37.61,73897.51,0.0,-0.20827,0.00012,18.41252]
[1776347588624,37.61,73897.51,0.0,-0.20827,0.00012,18.41252]
[1776347588710,37.61,73897.51,0.0,-0.20827,0.00012,18.41252]
[1776347588746,37.61,73897.51,0.0,-0.20827,0.00012,18.41252]
[1776347589118,37.61,73897.51,0.0,-0.20827,0.00012,18.41252]
[1776347589720,37.63,73891.14,0.0,-0.20916,0.00012,18.45737]
[1776347589740,37.63,73891.14,0.0,-0.20916,0.00012,18.45737]
[1776347590281,37.63,73891.14,0.0,-0.20916,0.00012,18.45737]
[1776347590496,37.66,73881.47,0.0,-0.21045,0.00012,18.52169]
[1776347591732,37.68,73877.1,0.0,-0.21112,0.00012,18.555]
[1776347592449,37.7,73885.41,0.0,-0.21026,0.00012,18.51274]
[1776347593068,37.7,73885.41,0.0,-0.21026,0.00012,18.51274]
[1776347593492,37.7,73885.41,0.0,-0.21026,0.00012,18.51274]
[1776347593505,37.73,73888.02,0.0,-0.2101,0.00012,18.50515]
[1776347594564,37.76,73888.02,0.0,-0.21026,0.00012,18.5137]
[1776347594575,37.76,73888.02,0.0,-0.21026,0.00012,18.5137]
[1776347595022,37.76,73888.02,0.0,-0.21026,0.00012,18.5137]
[1776347595112,37.76,73888.02,0.0,-0.21026,0.00012,18.5137]
[1776347595472,37.79,73881.57,0.0,-0.2112,0.00012,18.56042]
[1776347596139,37.79,73881.57,0.0,-0.2112,0.00012,18.56042]
[1776347596150,37.79,73881.57,0.0,-0.2112,0.00012,18.56042]
[1776347596478,37.81,73883.93,0.0,-0.21109,0.00012,18.55508]
[1776347600508,37.95,73872.44,0.0,-0.21326,0.00012,18.66357]
[1776347603385,38.02,73873.13,0.0,-0.21357,0.00012,18.67958]
[1776347603529,38.06,73872.04,0.0,-0.21391,0.00012,18.69684]
[1776347604570,38.09,73873.1,0.0,-0.214,0.00012,18.70167]
[1776347604602,38.09,73873.1,0.0,-0.214,0.00012,18.70167]
[1776347605451,38.13,73881.51,0.0,-0.21321,0.00012,18.66368]
[1776347605801,38.17,73891.75,0.0,-0.21223,0.00012,18.61569]
[1776347610919,38.32,73896.1,0.0,-0.21262,0.00012,18.637]
[1776347613193,38.41,73904.34,0.0,-0.21209,0.00012,18.60974]
[1776347613205,38.41,73904.34,0.0,-0.21209,0.00012,18.60974]
[1776347613343,38.41,73904.34,0.0,-0.21209,0.00012,18.60974]
[1776347613424,38.41,73904.34,0.0,-0.21209,0.00012,18.60974]
[1776347613502,38.45,73917.48,0.0,-0.21078,0.00012,18.54539]
[1776347614820,38.48,73922.48,0.0,-0.21042,0.00012,18.52821]
[1776347614830,38.48,73922.48,0.0,-0.21042,0.00012,18.52821]
[1776347615201,38.48,73922.48,0.0,-0.21042,0.00012,18.52821]
[1776347615259,38.48,73922.48,0.0,-0.21042,0.00012,18.52821]
[1776347615373,38.48,73922.48,0.0,-0.21042,0.00012,18.52821]
[1776347615542,38.48,73922.48,0.0,-0.21042,0.00012,18.52821]
[1776347615472,38.52,73926.34,0.0,-0.21019,0.00012,18.5172]
[1776347615651,38.52,73926.34,0.0,-0.21019,0.00012,18.5172]
[1776347615705,38.52,73926.34,0.0,-0.21019,0.00012,18.5172]
[1776347616181,38.52,73926.34,0.0,-0.21019,0.00012,18.5172]
[1776347616286,38.52,73926.34,0.0,-0.21019,0.00012,18.5172]
[1776347616409,38.52,73926.34,0.0,-0.21019,0.00012,18.5172]
[1776347616418,38.52,73926.34,0.0,-0.21019,0.00012,18.5172]
[1776347616422,38.52,73926.34,0.0,-0.21019,0.00012,18.5172]
[1776347616481,38.56,73932.51,0.0,-0.20968,0.00012,18.49238]
[1776347616645,38.56,73932.51,0.0,-0.20968,0.00012,18.49238]
[1776347617257,38.56,73932.51,0.0,-0.20968,0.00012,18.49238]
[1776347617300,38.59,73931.53,0.0,-0.20999,0.00012,18.50799]
[1776347617897,38.59,73931.53,0.0,-0.20999,0.00012,18.50799]
[1776347617969,38.59,73931.53,0.0,-0.20999,0.00012,18.50799]
[1776347618406,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619035,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619096,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619161,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619185,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619223,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619280,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619315,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619331,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619343,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619385,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619403,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619459,38.62,73935.8,0.0,-0.20964,0.00012,18.4913]
[1776347619472,38.64,73937.5,0.0,-0.20959,0.00012,18.48909]
[1776347619573,38.64,73937.5,0.0,-0.20959,0.00012,18.48909]
[1776347619599,38.64,73937.5,0.0,-0.20959,0.00012,18.48909]
[1776347619616,38.64,73937.5,0.0,-0.20959,0.00012,18.48909]
[1776347619644,38.64,73937.5,0.0,-0.20959,0.00012,18.48909]
[1776347619705,38.64,73937.5,0.0,-0.20959,0.00012,18.48909]
[1776347619734,38.64,73937.5,0.0,-0.20959,0.00012,18.48909]
[1776347619935,38.64,73937.5,0.0,-0.20959,0.00012,18.48909]
[1776347620386,38.64,73937.5,0.0,-0.20959,0.00012,18.48909]
[1776347620392,38.64,73937.5,0.0,-0.20959,0.00012,18.48909]
[1776347620458,38.67,73933.95,0.0,-0.21017,0.00012,18.51788]
[1776347620640,38.67,73933.95,0.0,-0.21017,0.00012,18.51788]
[1776347621086,38.67,73933.95,0.0,-0.21017,0.00012,18.51788]
[1776347621544,38.69,73931.88,0.0,-0.21052,0.00012,18.53536]
[1776347621672,38.69,73931.88,0.0,-0.21052,0.00012,18.53536]
[1776347622380,38.69,73931.88,0.0,-0.21052,0.00012,18.53536]
[1776347622446,38.69,73931.88,0.0,-0.21052,0.00012,18.53536]
[1776347622509,38.69,73931.88,0.0,-0.21052,0.00012,18.53536]
[1776347622540,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347622581,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347622623,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347622736,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347622775,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347622890,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347622928,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347623115,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347623154,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347623187,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347623208,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347623242,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347623311,38.71,73913.23,0.0,-0.21281,0.00012,18.64847]
[1776347623529,38.73,73896.38,0.0,-0.21488,0.00012,18.74974]
[1776347623611,38.73,73896.38,0.0,-0.21488,0.00012,18.74974]
[1776347623702,38.73,73896.38,0.0,-0.21488,0.00012,18.74974]
[1776347624390,38.73,73896.38,0.0,-0.21488,0.00012,18.74974]
[1776347624397,38.73,73896.38,0.0,-0.21488,0.00012,18.74974]
[1776347624463,38.75,73886.79,0.0,-0.21613,0.00012,18.81066]
[1776347625534,38.75,73859.62,0.0,-0.21935,0.00012,18.96465]
[1776347625700,38.75,73859.62,0.0,-0.21935,0.00012,18.96465]
[1776347626359,38.75,73859.62,0.0,-0.21935,0.00012,18.96465]
[1776347626489,38.75,73859.62,0.0,-0.21935,0.00012,18.96465]
[1776347626555,38.79,73838.04,0.0,-0.22215,0.00012,19.0972]
[1776347627143,38.79,73838.04,0.0,-0.22215,0.00012,19.0972]
[1776347627473,38.79,73838.04,0.0,-0.22215,0.00012,19.0972]
[1776347627532,38.79,73838.04,0.0,-0.22215,0.00012,19.0972]
[1776347627235,38.79,73828.82,0.0,-0.22325,0.00012,19.14889]
[1776347627796,38.79,73828.82,0.0,-0.22325,0.00012,19.14889]
[1776347628186,38.79,73828.82,0.0,-0.22325,0.00012,19.14889]
[1776347628277,38.79,73828.82,0.0,-0.22325,0.00012,19.14889]
[1776347628448,38.79,73828.82,0.0,-0.22325,0.00012,19.14889]
[1776347628549,38.84,73822.01,0.0,-0.22433,0.00012,19.19954]
[1776347628675,38.84,73822.01,0.0,-0.22433,0.00012,19.19954]
[1776347628701,38.84,73822.01,0.0,-0.22433,0.00012,19.19954]
[1776347629129,38.84,73801.99,0.0,-0.22674,0.00012,19.31099]
[1776347629656,38.84,73801.99,0.0,-0.22674,0.00012,19.31099]
[1776347630473,38.84,73801.99,0.0,-0.22674,0.00012,19.31099]
[1776347630546,38.89,73793.76,0.0,-0.22805,0.00012,19.37134]
[1776347631620,38.89,73785.64,0.0,-0.22903,0.00012,19.41619]
[1776347632119,38.92,73769.78,0.0,-0.23113,0.00012,19.51134]
[1776347632693,38.92,73769.78,0.0,-0.23113,0.00012,19.51134]
[1776347633275,38.95,73764.79,0.0,-0.23191,0.00012,19.54648]
[1776347634244,38.95,73764.79,0.0,-0.23191,0.00012,19.54648]
[1776347634306,38.98,73769.86,0.0,-0.23143,0.00012,19.52545]
[1776347634595,38.98,73769.86,0.0,-0.23143,0.00012,19.52545]
[1776347635529,39.0,73756.42,0.0,-0.23321,0.00012,19.60541]
[1776347635603,39.0,73756.42,0.0,-0.23321,0.00012,19.60541]
[1776347635862,39.04,73747.25,0.0,-0.23452,0.00012,19.66404]
[1776347637159,39.04,73747.25,0.0,-0.23452,0.00012,19.66404]
[1776347637218,39.04,73747.25,0.0,-0.23452,0.00012,19.66404]
[1776347637521,39.04,73747.25,0.0,-0.23452,0.00012,19.66404]
[1776347637240,39.07,73733.47,0.0,-0.2364,0.00012,19.74717]
[1776347638287,39.07,73733.47,0.0,-0.2364,0.00012,19.74717]
[1776347638442,39.07,73733.47,0.0,-0.2364,0.00012,19.74717]
[1776347638472,39.14,73710.89,0.0,-0.23955,0.00012,19.88463]
[1776347639351,39.14,73710.89,0.0,-0.23955,0.00012,19.88463]
[1776347639492,39.14,73710.89,0.0,-0.23955,0.00012,19.88463]
[1776347639519,39.17,73716.73,0.0,-0.239,0.00012,19.86143]
[1776347640300,39.17,73716.73,0.0,-0.239,0.00012,19.86143]
[1776347640355,39.17,73716.73,0.0,-0.239,0.00012,19.86143]
[1776347640477,39.17,73716.73,0.0,-0.239,0.00012,19.86143]
[1776347640866,39.17,73721.15,0.0,-0.23846,0.00012,19.83778]
[1776347641206,39.17,73721.15,0.0,-0.23846,0.00012,19.83778]
[1776347641552,39.21,73720.88,0.0,-0.23867,0.00012,19.84747]
[1776347642101,39.21,73720.88,0.0,-0.23867,0.00012,19.84747]
[1776347642237,39.21,73720.88,0.0,-0.23867,0.00012,19.84747]
[1776347642542,39.24,73728.95,0.0,-0.23787,0.00012,19.8131]
[1776347642725,39.24,73728.95,0.0,-0.23787,0.00012,19.8131]
[1776347642873,39.24,73728.95,0.0,-0.23787,0.00012,19.8131]
[1776347643135,39.24,73728.95,0.0,-0.23787,0.00012,19.8131]
[1776347643206,39.24,73728.95,0.0,-0.23787,0.00012,19.8131]
[1776347643383,39.24,73728.95,0.0,-0.23787,0.00012,19.8131]
[1776347643417,39.24,73728.95,0.0,-0.23787,0.00012,19.8131]
[1776347643510,39.27,73718.52,0.0,-0.23933,0.00012,19.87666]
[1776347643761,39.27,73718.52,0.0,-0.23933,0.00012,19.87666]
[1776347643996,39.27,73718.52,0.0,-0.23933,0.00012,19.87666]
[1776347644072,39.35,73700.84,0.0,-0.24191,0.00012,19.98855]
[1776347645498,39.35,73691.31,0.0,-0.2431,0.00012,20.03883]
[1776347645826,39.35,73691.31,0.0,-0.2431,0.00012,20.03883]
[1776347645867,39.35,73691.31,0.0,-0.2431,0.00012,20.03883]
[1776347646483,39.39,73694.96,0.0,-0.24285,0.00012,20.02901]
[1776347647242,39.39,73694.96,0.0,-0.24285,0.00012,20.02901]
[1776347647327,39.39,73694.96,0.0,-0.24285,0.00012,20.02901]
[1776347647402,39.39,73694.96,0.0,-0.24285,0.00012,20.02901]
[1776347647422,39.39,73694.96,0.0,-0.24285,0.00012,20.02901]
[1776347647484,39.42,73694.47,0.0,-0.24307,0.00012,20.03868]
[1776347648905,39.5,73679.42,0.0,-0.24538,0.00012,20.1366]
[1776347651150,39.54,73661.1,0.0,-0.24787,0.00013,20.24074]
[1776347653923,39.66,73650.13,0.0,-0.24987,0.00013,20.32475]
[1776347657867,39.78,73649.79,0.0,-0.2505,0.00012,20.35196]
[1776347657950,39.78,73649.79,0.0,-0.2505,0.00012,20.35196]
[1776347658351,39.78,73649.79,0.0,-0.2505,0.00012,20.35196]
[1776347658489,39.78,73649.79,0.0,-0.2505,0.00012,20.35196]
[1776347658553,39.82,73625.98,0.0,-0.25368,0.00013,20.48091]
[1776347658734,39.82,73625.98,0.0,-0.25368,0.00013,20.48091]
[1776347658798,39.82,73625.98,0.0,-0.25368,0.00013,20.48091]
[1776347659269,39.82,73625.98,0.0,-0.25368,0.00013,20.48091]
[1776347659470,39.82,73625.98,0.0,-0.25368,0.00013,20.48091]
[1776347659479,39.89,73619.67,0.0,-0.25485,0.00013,20.52862]
[1776347660367,39.89,73629.86,0.0,-0.25357,0.00013,20.4773]
[1776347661044,39.89,73629.86,0.0,-0.25357,0.00013,20.4773]
[1776347661181,39.89,73629.86,0.0,-0.25357,0.00013,20.4773]
[1776347661273,39.89,73629.86,0.0,-0.25357,0.00013,20.4773]
[1776347661368,39.89,73629.86,0.0,-0.25357,0.00013,20.4773]
[1776347661481,39.92,73640.77,0.0,-0.25236,0.00013,20.42892]
[1776347661641,39.92,73640.77,0.0,-0.25236,0.00013,20.42892]
[1776347661686,39.92,73640.77,0.0,-0.25236,0.00013,20.42892]
[1776347661806,39.92,73640.77,0.0,-0.25236,0.00013,20.42892]
[1776347661826,39.92,73640.77,0.0,-0.25236,0.00013,20.42892]
[1776347662369,39.96,73665.13,0.0,-0.24949,0.00012,20.31255]
[1776347663481,40.03,73650.34,0.0,-0.25172,0.00012,20.40448]
[1776347665571,40.03,73657.24,0.0,-0.25087,0.00012,20.36957]
[1776347665520,40.07,73647.45,0.0,-0.25227,0.00012,20.42716]
[1776347665687,40.07,73647.45,0.0,-0.25227,0.00012,20.42716]
[1776347665797,40.07,73647.45,0.0,-0.25227,0.00012,20.42716]
[1776347665865,40.07,73647.45,0.0,-0.25227,0.00012,20.42716]
[1776347665879,40.07,73647.45,0.0,-0.25227,0.00012,20.42716]
[1776347666038,40.07,73647.45,0.0,-0.25227,0.00012,20.42716]
[1776347666071,40.11,73628.6,0.0,-0.25482,0.00013,20.53002]
[1776347668479,40.19,73617.49,0.0,-0.25659,0.00013,20.60137]
[1776347669983,40.22,73617.49,0.0,-0.25677,0.00013,20.60888]
[1776347670122,40.22,73617.49,0.0,-0.25677,0.00013,20.60888]
[1776347670435,40.22,73617.49,0.0,-0.25677,0.00013,20.60888]
[1776347670479,40.26,73602.18,0.0,-0.25888,0.00013,20.6922]
[1776347670852,40.26,73602.18,0.0,-0.25888,0.00013,20.6922]
[1776347671052,40.26,73602.18,0.0,-0.25888,0.00013,20.6922]
[1776347671129,40.26,73602.18,0.0,-0.25888,0.00013,20.6922]
[1776347671604,40.26,73602.18,0.0,-0.25888,0.00013,20.6922]
[1776347671628,40.35,73602.61,0.0,-0.25924,0.00013,20.7044]
[1776347672060,40.35,73602.61,0.0,-0.25924,0.00013,20.7044]
[1776347672230,40.35,73602.61,0.0,-0.25924,0.00013,20.7044]
[1776347672294,40.35,73602.61,0.0,-0.25924,0.00013,20.7044]
[1776347672334,40.35,73602.61,0.0,-0.25924,0.00013,20.7044]
[1776347672404,40.37,73605.98,0.0,-0.25894,0.00013,20.69311]
[1776347672802,40.37,73605.98,0.0,-0.25894,0.00013,20.69311]
[1776347672833,40.37,73605.98,0.0,-0.25894,0.00013,20.69311]
[1776347673262,40.37,73605.98,0.0,-0.25894,0.00013,20.69311]
[1776347673539,40.37,73605.98,0.0,-0.25894,0.00013,20.69311]
[1776347673584,40.37,73605.98,0.0,-0.25894,0.00013,20.69311]
[1776347673595,40.43,73591.08,0.0,-0.26107,0.00013,20.77655]
[1776347673784,40.43,73591.08,0.0,-0.26107,0.00013,20.77655]
[1776347673860,40.43,73591.08,0.0,-0.26107,0.00013,20.77655]
[1776347674119,40.43,73591.08,0.0,-0.26107,0.00013,20.77655]
[1776347674338,40.48,73590.39,0.0,-0.2614,0.00013,20.78962]
[1776347677360,40.61,73599.12,0.0,-0.26097,0.00013,20.77467]
[1776347681306,40.73,73604.82,0.0,-0.26082,0.00012,20.77003]
[1776347681366,40.73,73604.82,0.0,-0.26082,0.00012,20.77003]
[1776347681525,40.76,73604.0,0.0,-0.26107,0.00012,20.78012]
[1776347682470,40.76,73604.0,0.0,-0.26107,0.00012,20.78012]
[1776347682529,40.76,73604.0,0.0,-0.26107,0.00012,20.78012]
[1776347682564,40.79,73602.7,0.0,-0.26138,0.00012,20.79258]
[1776347684409,40.89,73585.35,0.0,-0.26403,0.00013,20.89513]
[1776347687430,41.03,73577.35,0.0,-0.26568,0.00013,20.95918]
[1776347691362,41.16,73561.41,0.0,-0.26829,0.00013,21.05823]
[1776347692641,41.24,73545.64,0.0,-0.27065,0.00013,21.1464]
[1776347692758,41.24,73545.64,0.0,-0.27065,0.00013,21.1464]
[1776347692977,41.24,73545.64,0.0,-0.27065,0.00013,21.1464]
[1776347693282,41.24,73545.87,0.0,-0.27062,0.00013,21.14534]
[1776347693758,41.24,73545.87,0.0,-0.27062,0.00013,21.14534]
[1776347693936,41.24,73545.87,0.0,-0.27062,0.00013,21.14534]
[1776347694213,41.24,73545.87,0.0,-0.27062,0.00013,21.14534]
[1776347694292,41.24,73452.1,0.0,-0.28254,0.00013,21.56923]
[1776347694881,41.24,73452.1,0.0,-0.28254,0.00013,21.56923]
[1776347695519,41.24,73445.95,0.0,-0.28333,0.00013,21.59639]
[1776347696316,41.24,73445.95,0.0,-0.28333,0.00013,21.59639]
[1776347696528,41.31,73440.02,0.0,-0.28439,0.00013,21.6334]
[1776347696797,41.31,73440.02,0.0,-0.28439,0.00013,21.6334]
[1776347697213,41.31,73440.02,0.0,-0.28439,0.00013,21.6334]
[1776347697344,41.31,73440.02,0.0,-0.28439,0.00013,21.6334]
[1776347697466,41.31,73440.02,0.0,-0.28439,0.00013,21.6334]
[1776347697613,41.31,73440.02,0.0,-0.28439,0.00013,21.6334]
[1776347697648,41.37,73441.93,0.0,-0.2844,0.00013,21.6343]
[1776347697695,41.37,73441.93,0.0,-0.2844,0.00013,21.6343]
[1776347697976,41.37,73441.93,0.0,-0.2844,0.00013,21.6343]
[1776347698072,41.37,73441.93,0.0,-0.2844,0.00013,21.6343]
[1776347698357,41.37,73441.93,0.0,-0.2844,0.00013,21.6343]
[1776347698555,41.37,73476.72,0.0,-0.27995,0.00013,21.48074]
[1776347699197,41.37,73476.72,0.0,-0.27995,0.00013,21.48074]
[1776347699259,41.37,73476.72,0.0,-0.27995,0.00013,21.48074]
[1776347699585,41.37,73476.72,0.0,-0.27995,0.00013,21.48074]
[1776347699645,41.4,73481.46,0.0,-0.27948,0.00013,21.46461]
[1776347699955,41.4,73481.46,0.0,-0.27948,0.00013,21.46461]
[1776347700218,41.4,73481.46,0.0,-0.27948,0.00013,21.46461]
[1776347700386,41.4,73481.46,0.0,-0.27948,0.00013,21.46461]
[1776347700548,41.4,73481.46,0.0,-0.27948,0.00013,21.46461]
[1776347700716,41.41,73459.04,0.0,-0.2824,0.00013,21.56604]
[1776347700770,41.41,73459.04,0.0,-0.2824,0.00013,21.56604]
[1776347700778,41.41,73459.04,0.0,-0.2824,0.00013,21.56604]
[1776347700860,41.41,73459.04,0.0,-0.2824,0.00013,21.56604]
[1776347701100,41.41,73459.04,0.0,-0.2824,0.00013,21.56604]
[1776347701503,41.41,73459.04,0.0,-0.2824,0.00013,21.56604]
[1776347701600,41.41,73459.04,0.0,-0.2824,0.00013,21.56604]
[1776347701609,41.44,73453.58,0.0,-0.28321,0.00013,21.59439]
[1776347701765,41.44,73453.58,0.0,-0.28321,0.00013,21.59439]
[1776347701886,41.44,73453.58,0.0,-0.28321,0.00013,21.59439]
[1776347701950,41.44,73453.58,0.0,-0.28321,0.00013,21.59439]
[1776347702043,41.44,73453.58,0.0,-0.28321,0.00013,21.59439]
[1776347702192,41.44,73453.58,0.0,-0.28321,0.00013,21.59439]
[1776347702235,41.44,73453.58,0.0,-0.28321,0.00013,21.59439]
[1776347702616,41.44,73453.58,0.0,-0.28321,0.00013,21.59439]
[1776347702573,41.44,73448.36,0.0,-0.28388,0.00013,21.61727]
[1776347703118,41.44,73448.36,0.0,-0.28388,0.00013,21.61727]
[1776347703216,41.44,73448.36,0.0,-0.28388,0.00013,21.61727]
[1776347703580,41.47,73439.01,0.0,-0.28523,0.00013,21.66354]
[1776347703934,41.47,73439.01,0.0,-0.28523,0.00013,21.66354]
[1776347704373,41.47,73439.34,0.0,-0.28519,0.00013,21.66211]
[1776347704845,41.47,73439.34,0.0,-0.28519,0.00013,21.66211]
[1776347705389,41.5,73436.83,0.0,-0.28562,0.00013,21.67705]
[1776347706463,41.5,73436.83,0.0,-0.28562,0.00013,21.67705]
[1776347706763,41.51,73434.26,0.0,-0.28598,0.00013,21.68925]
[1776347708202,41.51,73434.26,0.0,-0.286,0.00013,21.68981]
[1776347708474,41.51,73434.26,0.0,-0.286,0.00013,21.68981]
[1776347708623,41.51,73407.76,0.0,-0.28941,0.00013,21.8039]
[1776347709697,41.51,73407.76,0.0,-0.28941,0.00013,21.8039]
[1776347709409,41.51,73407.06,0.0,-0.28948,0.00013,21.80616]
[1776347710170,41.51,73407.06,0.0,-0.28948,0.00013,21.80616]
[1776347710538,41.51,73407.06,0.0,-0.28948,0.00013,21.80616]
[1776347710637,41.5,73399.22,0.0,-0.29049,0.00013,21.83927]
[1776347711615,41.5,73399.22,0.0,-0.29049,0.00013,21.83927]
[1776347711686,41.48,73389.57,0.0,-0.29166,0.00013,21.87746]
[1776347712477,41.48,73389.57,0.0,-0.29166,0.00013,21.87746]
[1776347712653,41.48,73359.95,0.0,-0.29549,0.00013,22.00127]
[1776347712786,41.48,73359.95,0.0,-0.29549,0.00013,22.00127]
[1776347713532,41.48,73359.95,0.0,-0.29549,0.00013,22.00127]
[1776347713675,41.48,73348.05,0.0,-0.29705,0.00013,22.05077]
[1776347714670,41.41,73349.72,0.0,-0.29655,0.00013,22.0344]
[1776347714818,41.41,73349.72,0.0,-0.29655,0.00013,22.0344]
[1776347715360,41.41,73349.72,0.0,-0.29655,0.00013,22.0344]
[1776347715473,41.41,73349.72,0.0,-0.29655,0.00013,22.0344]
[1776347715523,41.41,73358.52,0.0,-0.2954,0.00013,21.99768]
[1776347716283,41.41,73358.52,0.0,-0.2954,0.00013,21.99768]
[1776347716305,41.41,73358.52,0.0,-0.2954,0.00013,21.99768]
[1776347716467,41.37,73358.52,0.0,-0.29524,0.00013,21.99232]
[1776347716782,41.37,73358.52,0.0,-0.29524,0.00013,21.99232]
[1776347716789,41.37,73358.52,0.0,-0.29524,0.00013,21.99232]
[1776347716854,41.37,73358.52,0.0,-0.29524,0.00013,21.99232]
[1776347717388,41.37,73358.52,0.0,-0.29524,0.00013,21.99232]
[1776347717535,41.37,73358.52,0.0,-0.29524,0.00013,21.99232]
[1776347717672,41.37,73358.52,0.0,-0.29524,0.00013,21.99232]
[1776347717705,41.31,73405.27,0.0,-0.28886,0.00013,21.78372]
[1776347718365,41.31,73405.27,0.0,-0.28886,0.00013,21.78372]
[1776347718480,41.31,73405.27,0.0,-0.28886,0.00013,21.78372]
[1776347719125,41.31,73405.27,0.0,-0.28886,0.00013,21.78372]
[1776347719169,41.31,73405.27,0.0,-0.28886,0.00013,21.78372]
[1776347719465,41.31,73405.27,0.0,-0.28886,0.00013,21.78372]
[1776347719498,41.28,73416.67,0.0,-0.28727,0.00013,21.73034]
[1776347720617,41.26,73465.01,0.0,-0.28094,0.00013,21.51401]
[1776347720853,41.26,73465.01,0.0,-0.28094,0.00013,21.51401]
[1776347721550,41.26,73510.47,0.0,-0.27515,0.00013,21.30964]
[1776347722313,41.26,73510.47,0.0,-0.27515,0.00013,21.30964]
[1776347722371,41.26,73510.47,0.0,-0.27515,0.00013,21.30964]
[1776347722513,41.16,73510.0,0.0,-0.27478,0.00013,21.2954]
[1776347723571,41.16,73510.0,0.0,-0.27478,0.00013,21.2954]
[1776347723648,41.13,73514.15,0.0,-0.27412,0.00013,21.27139]
[1776347723950,41.13,73514.15,0.0,-0.27412,0.00013,21.27139]
[1776347724508,41.13,73514.15,0.0,-0.27412,0.00013,21.27139]
[1776347724605,41.13,73514.15,0.0,-0.27412,0.00013,21.27139]
[1776347724700,41.13,73514.15,0.0,-0.27412,0.00013,21.27139]
[1776347724641,41.1,73485.57,0.0,-0.2776,0.00013,21.39539]
[1776347725230,41.1,73485.57,0.0,-0.2776,0.00013,21.39539]
[1776347725540,41.1,73485.57,0.0,-0.2776,0.00013,21.39539]
[1776347725545,41.1,73485.57,0.0,-0.2776,0.00013,21.39539]
[1776347725634,41.1,73471.8,0.0,-0.27936,0.00013,21.45744]
[1776347725974,41.1,73471.8,0.0,-0.27936,0.00013,21.45744]
[1776347726118,41.1,73471.8,0.0,-0.27936,0.00013,21.45744]
[1776347726198,41.1,73471.8,0.0,-0.27936,0.00013,21.45744]
[1776347726655,41.1,73471.8,0.0,-0.27936,0.00013,21.45744]
[1776347726716,41.1,73463.33,0.0,-0.28044,0.00013,21.49515]
[1776347727209,41.1,73463.33,0.0,-0.28044,0.00013,21.49515]
[1776347727444,41.1,73463.33,0.0,-0.28044,0.00013,21.49515]
[1776347727699,41.08,73471.72,0.0,-0.27929,0.00013,21.45469]
[1776347727772,41.08,73471.72,0.0,-0.27929,0.00013,21.45469]
[1776347727873,41.08,73471.72,0.0,-0.27929,0.00013,21.45469]
[1776347727966,41.08,73471.72,0.0,-0.27929,0.00013,21.45469]
[1776347728092,41.08,73471.72,0.0,-0.27929,0.00013,21.45469]
[1776347728246,41.08,73471.72,0.0,-0.27929,0.00013,21.45469]
[1776347728593,41.08,73471.72,0.0,-0.27929,0.00013,21.45469]
[1776347728684,41.08,73471.72,0.0,-0.27929,0.00013,21.45469]
[1776347729573,41.03,73516.58,0.0,-0.27336,0.00013,21.24289]
[1776347729833,41.03,73516.58,0.0,-0.27336,0.00013,21.24289]
[1776347730283,41.03,73516.58,0.0,-0.27336,0.00013,21.24289]
[1776347730580,41.0,73548.96,0.0,-0.26912,0.00013,21.08752]
[1776347731594,41.0,73548.96,0.0,-0.26912,0.00013,21.08752]
[1776347731710,41.0,73548.96,0.0,-0.26912,0.00013,21.08752]
[1776347731649,40.97,73574.01,0.0,-0.26578,0.00013,20.95943]
[1776347732724,40.97,73574.01,0.0,-0.26578,0.00013,20.95943]
[1776347732603,40.93,73574.01,0.0,-0.26561,0.00013,20.9525]
[1776347732762,40.93,73574.01,0.0,-0.26561,0.00013,20.9525]
[1776347732818,40.93,73574.01,0.0,-0.26561,0.00013,20.9525]
[1776347733544,40.93,73574.01,0.0,-0.26561,0.00013,20.9525]
[1776347733612,40.86,73569.29,0.0,-0.26587,0.00013,20.96158]
[1776347733777,40.86,73569.29,0.0,-0.26587,0.00013,20.96158]
[1776347734400,40.86,73569.29,0.0,-0.26587,0.00013,20.96158]
[1776347734722,40.83,73567.47,0.0,-0.26594,0.00013,20.96383]
[1776347734947,40.83,73567.47,0.0,-0.26594,0.00013,20.96383]
[1776347735033,40.83,73567.47,0.0,-0.26594,0.00013,20.96383]
[1776347735226,40.83,73567.47,0.0,-0.26594,0.00013,20.96383]
[1776347735339,40.83,73567.47,0.0,-0.26594,0.00013,20.96383]
[1776347735368,40.83,73567.47,0.0,-0.26594,0.00013,20.96383]
[1776347735624,40.83,73567.47,0.0,-0.26594,0.00013,20.96383]
[1776347738224,40.7,73569.98,0.0,-0.26499,0.00013,20.92689]
[1776347738448,40.7,73569.98,0.0,-0.26499,0.00013,20.92689]
[1776347738709,40.7,73569.98,0.0,-0.26499,0.00013,20.92689]
[1776347738786,40.7,73569.98,0.0,-0.26499,0.00013,20.92689]
[1776347739653,40.64,73568.64,0.0,-0.26489,0.00013,20.92211]
[1776347741007,40.61,73567.89,0.0,-0.26484,0.00013,20.91997]
[1776347741732,40.58,73567.4,0.0,-0.26476,0.00013,20.91655]
[1776347743114,40.58,73567.4,0.0,-0.26476,0.00013,20.91655]
[1776347743178,40.58,73567.4,0.0,-0.26476,0.00013,20.91655]
[1776347743692,40.52,73567.01,0.0,-0.26451,0.00013,20.90658]
[1776347744253,40.52,73567.01,0.0,-0.26451,0.00013,20.90658]
[1776347744319,40.52,73567.01,0.0,-0.26451,0.00013,20.90658]
[1776347744691,40.49,73568.5,0.0,-0.26417,0.00013,20.89344]
[1776347744861,40.49,73568.5,0.0,-0.26417,0.00013,20.89344]
[1776347745046,40.49,73568.5,0.0,-0.26417,0.00013,20.89344]
[1776347745079,40.49,73568.5,0.0,-0.26417,0.00013,20.89344]
[1776347745201,40.49,73568.5,0.0,-0.26417,0.00013,20.89344]
[1776347745251,40.49,73568.5,0.0,-0.26417,0.00013,20.89344]
[1776347745514,40.49,73568.5,0.0,-0.26417,0.00013,20.89344]
[1776347745741,40.45,73585.38,0.0,-0.26189,0.00013,20.80589]
[1776347745823,40.45,73585.38,0.0,-0.26189,0.00013,20.80589]
[1776347745837,40.45,73585.38,0.0,-0.26189,0.00013,20.80589]
[1776347746026,40.45,73585.38,0.0,-0.26189,0.00013,20.80589]
[1776347746113,40.45,73585.38,0.0,-0.26189,0.00013,20.80589]
[1776347746704,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347746841,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347746891,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347746922,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347746954,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347747043,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347747262,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347747336,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347747347,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347747420,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347747441,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347747556,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347747640,40.42,73585.38,0.0,-0.26172,0.00013,20.79895]
[1776347747711,40.42,73594.8,0.0,-0.26054,0.00013,20.75313]
[1776347747873,40.42,73594.8,0.0,-0.26054,0.00013,20.75313]
[1776347747960,40.42,73594.8,0.0,-0.26054,0.00013,20.75313]
[1776347748318,40.42,73594.8,0.0,-0.26054,0.00013,20.75313]
[1776347748562,40.42,73594.8,0.0,-0.26054,0.00013,20.75313]
[1776347748644,40.42,73594.8,0.0,-0.26054,0.00013,20.75313]
[1776347748707,40.42,73594.8,0.0,-0.26054,0.00013,20.75313]
[1776347748775,40.35,73615.17,0.0,-0.25764,0.00013,20.63931]
[1776347749341,40.35,73615.17,0.0,-0.25764,0.00013,20.63931]
[1776347749725,40.31,73615.17,0.0,-0.25744,0.00013,20.63099]
[1776347750076,40.31,73615.17,0.0,-0.25744,0.00013,20.63099]
[1776347750470,40.31,73615.17,0.0,-0.25744,0.00013,20.63099]
[1776347750866,40.27,73622.66,0.0,-0.25631,0.00013,20.58585]
[1776347751044,40.27,73622.66,0.0,-0.25631,0.00013,20.58585]
[1776347751240,40.27,73622.66,0.0,-0.25631,0.00013,20.58585]
[1776347751332,40.27,73622.66,0.0,-0.25631,0.00013,20.58585]
[1776347751384,40.27,73622.66,0.0,-0.25631,0.00013,20.58585]
[1776347751456,40.27,73622.66,0.0,-0.25631,0.00013,20.58585]
[1776347751624,40.27,73622.66,0.0,-0.25631,0.00013,20.58585]
[1776347751744,40.27,73623.81,0.0,-0.25617,0.00013,20.58015]
[1776347752254,40.27,73623.81,0.0,-0.25617,0.00013,20.58015]
[1776347752746,40.19,73627.74,0.0,-0.25529,0.00013,20.54422]
[1776347753203,40.19,73627.74,0.0,-0.25529,0.00013,20.54422]
[1776347753754,40.15,73624.33,0.0,-0.25551,0.00013,20.55276]
[1776347753830,40.15,73624.33,0.0,-0.25551,0.00013,20.55276]
[1776347754300,40.15,73624.33,0.0,-0.25551,0.00013,20.55276]
[1776347754501,40.15,73624.33,0.0,-0.25551,0.00013,20.55276]
[1776347754767,40.15,73629.93,0.0,-0.25481,0.00013,20.52483]
[1776347755758,40.15,73629.93,0.0,-0.25481,0.00013,20.52483]
[1776347755770,40.06,73647.83,0.0,-0.25214,0.00012,20.41647]
[1776347755853,40.06,73647.83,0.0,-0.25214,0.00012,20.41647]
[1776347756130,40.06,73647.83,0.0,-0.25214,0.00012,20.41647]
[1776347756856,40.06,73651.53,0.0,-0.25168,0.00012,20.39779]
[1776347757417,40.06,73651.53,0.0,-0.25168,0.00012,20.39779]
[1776347757781,39.99,73668.56,0.0,-0.24917,0.00012,20.29436]
[1776347758390,39.99,73668.56,0.0,-0.24917,0.00012,20.29436]
[1776347758649,39.99,73668.56,0.0,-0.24917,0.00012,20.29436]
[1776347758798,39.95,73671.43,0.0,-0.24864,0.00012,20.27226]
[1776347758837,39.95,73671.43,0.0,-0.24864,0.00012,20.27226]
[1776347758967,39.95,73671.43,0.0,-0.24864,0.00012,20.27226]
[1776347759229,39.95,73671.43,0.0,-0.24864,0.00012,20.27226]
[1776347759332,39.95,73671.43,0.0,-0.24864,0.00012,20.27226]
[1776347759450,39.95,73671.43,0.0,-0.24864,0.00012,20.27226]
[1776347759500,39.95,73671.43,0.0,-0.24864,0.00012,20.27226]
[1776347759807,39.91,73670.4,0.0,-0.24857,0.00012,20.26881]
[1776347759940,39.91,73670.4,0.0,-0.24857,0.00012,20.26881]
[1776347760016,39.91,73670.4,0.0,-0.24857,0.00012,20.26881]
[1776347760088,39.91,73670.4,0.0,-0.24857,0.00012,20.26881]
[1776347760150,39.91,73670.4,0.0,-0.24857,0.00012,20.26881]
[1776347760290,39.91,73670.4,0.0,-0.24857,0.00012,20.26881]
[1776347760452,39.91,73670.4,0.0,-0.24857,0.00012,20.26881]
[1776347760520,39.91,73670.4,0.0,-0.24857,0.00012,20.26881]
[1776347760813,39.91,73676.89,0.0,-0.24776,0.00012,20.23558]
[1776347760906,39.91,73676.89,0.0,-0.24776,0.00012,20.23558]
[1776347761070,39.91,73676.89,0.0,-0.24776,0.00012,20.23558]
[1776347761249,39.91,73676.89,0.0,-0.24776,0.00012,20.23558]
[1776347761280,39.91,73676.89,0.0,-0.24776,0.00012,20.23558]
[1776347761464,39.91,73676.89,0.0,-0.24776,0.00012,20.23558]
[1776347761640,39.91,73676.89,0.0,-0.24776,0.00012,20.23558]
[1776347761818,39.87,73708.99,0.0,-0.24358,0.00012,20.06023]
[1776347762322,39.87,73708.99,0.0,-0.24358,0.00012,20.06023]
[1776347762535,39.87,73708.99,0.0,-0.24358,0.00012,20.06023]
[1776347762818,39.84,73690.17,0.0,-0.24574,0.00012,20.15051]
[1776347763140,39.84,73690.17,0.0,-0.24574,0.00012,20.15051]
[1776347763606,39.84,73690.17,0.0,-0.24574,0.00012,20.15051]
[1776347763824,39.77,73677.93,0.0,-0.24688,0.00012,20.19735]
[1776347764170,39.77,73677.93,0.0,-0.24688,0.00012,20.19735]
[1776347764337,39.77,73677.93,0.0,-0.24688,0.00012,20.19735]
[1776347764512,39.77,73677.93,0.0,-0.24688,0.00012,20.19735]
[1776347764831,39.77,73660.41,0.0,-0.24906,0.00012,20.28745]
[1776347765172,39.77,73660.41,0.0,-0.24906,0.00012,20.28745]
[1776347765400,39.77,73660.41,0.0,-0.24906,0.00012,20.28745]
[1776347765675,39.77,73660.41,0.0,-0.24906,0.00012,20.28745]
[1776347765841,39.69,73678.86,0.0,-0.24638,0.00012,20.17578]
[1776347765959,39.69,73678.86,0.0,-0.24638,0.00012,20.17578]
[1776347765989,39.69,73678.86,0.0,-0.24638,0.00012,20.17578]
[1776347766021,39.69,73678.86,0.0,-0.24638,0.00012,20.17578]
[1776347766085,39.69,73678.86,0.0,-0.24638,0.00012,20.17578]
[1776347766179,39.69,73678.86,0.0,-0.24638,0.00012,20.17578]
[1776347766274,39.69,73678.86,0.0,-0.24638,0.00012,20.17578]
[1776347766425,39.69,73678.86,0.0,-0.24638,0.00012,20.17578]
[1776347766845,39.66,73678.86,0.0,-0.24619,0.00012,20.16743]
[1776347767088,39.66,73678.86,0.0,-0.24619,0.00012,20.16743]
[1776347767250,39.66,73678.86,0.0,-0.24619,0.00012,20.16743]
[1776347767605,39.66,73678.86,0.0,-0.24619,0.00012,20.16743]
[1776347767707,39.66,73678.86,0.0,-0.24619,0.00012,20.16743]
[1776347767805,39.66,73678.86,0.0,-0.24619,0.00012,20.16743]
[1776347767848,39.66,73678.86,0.0,-0.24619,0.00012,20.16743]
[1776347767824,39.62,73685.68,0.0,-0.24518,0.00012,20.12483]
[1776347767945,39.62,73685.68,0.0,-0.24518,0.00012,20.12483]
[1776347768242,39.62,73685.68,0.0,-0.24518,0.00012,20.12483]
[1776347768362,39.62,73685.68,0.0,-0.24518,0.00012,20.12483]
[1776347768377,39.62,73685.68,0.0,-0.24518,0.00012,20.12483]
[1776347768612,39.62,73685.68,0.0,-0.24518,0.00012,20.12483]
[1776347768683,39.62,73685.44,0.0,-0.24521,0.00012,20.12608]
[1776347769156,39.62,73685.44,0.0,-0.24521,0.00012,20.12608]
[1776347769754,39.62,73685.44,0.0,-0.24521,0.00012,20.12608]
[1776347769799,39.56,73669.61,0.0,-0.24685,0.00012,20.19347]
[1776347769958,39.56,73669.61,0.0,-0.24685,0.00012,20.19347]
[1776347770011,39.56,73669.61,0.0,-0.24685,0.00012,20.19347]
[1776347770299,39.56,73669.61,0.0,-0.24685,0.00012,20.19347]
[1776347770781,39.56,73690.07,0.0,-0.2443,0.00012,20.08699]
[1776347770993,39.56,73690.07,0.0,-0.2443,0.00012,20.08699]
[1776347771474,39.56,73690.07,0.0,-0.2443,0.00012,20.08699]
[1776347771713,39.56,73690.07,0.0,-0.2443,0.00012,20.08699]
[1776347771783,39.49,73715.51,0.0,-0.24081,0.00012,19.93794]
[1776347772222,39.49,73715.51,0.0,-0.24081,0.00012,19.93794]
[1776347772736,39.49,73706.38,0.0,-0.24194,0.00012,19.98606]
[1776347773392,39.49,73706.38,0.0,-0.24194,0.00012,19.98606]
[1776347773464,39.49,73706.38,0.0,-0.24194,0.00012,19.98606]
[1776347773491,39.49,73706.38,0.0,-0.24194,0.00012,19.98606]
[1776347773500,39.49,73706.38,0.0,-0.24194,0.00012,19.98606]
[1776347773688,39.49,73706.38,0.0,-0.24194,0.00012,19.98606]
[1776347773757,39.43,73708.72,0.0,-0.24133,0.00012,19.95956]
[1776347773922,39.43,73708.72,0.0,-0.24133,0.00012,19.95956]
[1776347773989,39.43,73708.72,0.0,-0.24133,0.00012,19.95956]
[1776347774161,39.43,73708.72,0.0,-0.24133,0.00012,19.95956]
[1776347774189,39.43,73708.72,0.0,-0.24133,0.00012,19.95956]
[1776347774233,39.43,73708.72,0.0,-0.24133,0.00012,19.95956]
[1776347774350,39.43,73708.72,0.0,-0.24133,0.00012,19.95956]
[1776347774420,39.43,73708.72,0.0,-0.24133,0.00012,19.95956]
[1776347774449,39.43,73708.72,0.0,-0.24133,0.00012,19.95956]
[1776347774802,39.43,73708.72,0.0,-0.24133,0.00012,19.95956]
[1776347774837,39.43,73699.37,0.0,-0.24249,0.00012,20.00886]
[1776347774861,39.43,73699.37,0.0,-0.24249,0.00012,20.00886]
[1776347775394,39.43,73699.37,0.0,-0.24249,0.00012,20.00886]
[1776347775500,39.43,73699.37,0.0,-0.24249,0.00012,20.00886]
[1776347775585,39.43,73699.37,0.0,-0.24249,0.00012,20.00886]
[1776347775647,39.4,73689.2,0.0,-0.24358,0.00012,20.05476]
[1776347776241,39.4,73689.2,0.0,-0.24358,0.00012,20.05476]
[1776347776324,39.4,73689.2,0.0,-0.24358,0.00012,20.05476]
[1776347776331,39.4,73689.2,0.0,-0.24358,0.00012,20.05476]
[1776347776482,39.4,73689.2,0.0,-0.24358,0.00012,20.05476]
[1776347776574,39.4,73689.2,0.0,-0.24358,0.00012,20.05476]
[1776347776670,39.4,73689.2,0.0,-0.24358,0.00012,20.05476]
[1776347776675,39.37,73679.95,0.0,-0.24455,0.00012,20.09531]
[1776347776886,39.37,73679.95,0.0,-0.24455,0.00012,20.09531]
[1776347777172,39.37,73679.95,0.0,-0.24455,0.00012,20.09531]
[1776347777189,39.37,73679.95,0.0,-0.24455,0.00012,20.09531]
[1776347777402,39.37,73679.95,0.0,-0.24455,0.00012,20.09531]
[1776347777607,39.37,73679.95,0.0,-0.24455,0.00012,20.09531]
[1776347777792,39.37,73679.95,0.0,-0.24455,0.00012,20.09531]
[1776347777966,39.33,73684.02,0.0,-0.24386,0.00012,20.06551]
[1776347778039,39.33,73684.02,0.0,-0.24386,0.00012,20.06551]
[1776347778330,39.33,73684.02,0.0,-0.24386,0.00012,20.06551]
[1776347778408,39.33,73684.02,0.0,-0.24386,0.00012,20.06551]
[1776347778493,39.3,73704.97,0.0,-0.24109,0.00012,19.94758]
[1776347779409,39.3,73704.97,0.0,-0.24109,0.00012,19.94758]
[1776347779679,39.3,73704.97,0.0,-0.24109,0.00012,19.94758]
[1776347779864,39.3,73704.97,0.0,-0.24109,0.00012,19.94758]
[1776347779744,39.26,73710.58,0.0,-0.24015,0.00012,19.90695]
[1776347780384,39.26,73710.58,0.0,-0.24015,0.00012,19.90695]
[1776347780440,39.26,73710.58,0.0,-0.24015,0.00012,19.90695]
[1776347780844,39.26,73710.58,0.0,-0.24015,0.00012,19.90695]
[1776347780540,39.26,73696.92,0.0,-0.24185,0.00012,19.97948]
[1776347780961,39.26,73696.92,0.0,-0.24185,0.00012,19.97948]
[1776347781027,39.26,73696.92,0.0,-0.24185,0.00012,19.97948]
[1776347781086,39.26,73696.92,0.0,-0.24185,0.00012,19.97948]
[1776347781449,39.26,73696.92,0.0,-0.24185,0.00012,19.97948]
[1776347781867,39.26,73696.92,0.0,-0.24185,0.00012,19.97948]
[1776347782225,39.23,73693.59,0.0,-0.24214,0.00012,19.9917]
[1776347782438,39.23,73693.59,0.0,-0.24214,0.00012,19.9917]
[1776347782451,39.23,73693.59,0.0,-0.24214,0.00012,19.9917]
[1776347782559,39.23,73693.59,0.0,-0.24214,0.00012,19.9917]
[1776347782639,39.21,73694.19,0.0,-0.24194,0.00012,19.98299]
[1776347783060,39.21,73694.19,0.0,-0.24194,0.00012,19.98299]
[1776347783177,39.21,73694.19,0.0,-0.24194,0.00012,19.98299]
[1776347783742,39.21,73694.19,0.0,-0.24194,0.00012,19.98299]
[1776347783832,39.16,73685.54,0.0,-0.24277,0.00012,20.01763]
[1776347785651,39.16,73685.54,0.0,-0.24277,0.00012,20.01763]
[1776347785795,39.14,73694.16,0.0,-0.24158,0.00012,19.96648]
[1776347786183,39.14,73694.16,0.0,-0.24158,0.00012,19.96648]
[1776347786359,39.14,73694.16,0.0,-0.24158,0.00012,19.96648]
[1776347786617,39.14,73694.16,0.0,-0.24158,0.00012,19.96648]
[1776347786647,39.12,73684.03,0.0,-0.24272,0.00012,20.01505]
[1776347787168,39.12,73684.03,0.0,-0.24272,0.00012,20.01505]
[1776347787606,39.12,73684.03,0.0,-0.24272,0.00012,20.01505]
[1776347787669,39.12,73684.03,0.0,-0.24272,0.00012,20.01505]
[1776347787751,39.07,73679.49,0.0,-0.24307,0.00013,20.02921]
[1776347787999,39.07,73679.49,0.0,-0.24307,0.00013,20.02921]
[1776347788070,39.07,73679.49,0.0,-0.24307,0.00013,20.02921]
[1776347788152,39.07,73679.49,0.0,-0.24307,0.00013,20.02921]
[1776347788230,39.07,73680.93,0.0,-0.24289,0.00013,20.02157]
[1776347789359,39.07,73680.93,0.0,-0.24289,0.00013,20.02157]
[1776347790165,39.06,73674.05,0.0,-0.24368,0.00013,20.05492]
[1776347790193,39.06,73674.05,0.0,-0.24368,0.00013,20.05492]
[1776347790422,39.06,73674.05,0.0,-0.24368,0.00013,20.05492]
[1776347790681,39.06,73674.05,0.0,-0.24368,0.00013,20.05492]
[1776347790710,39.05,73672.17,0.0,-0.24383,0.00013,20.06135]
[1776347791322,39.05,73672.17,0.0,-0.24383,0.00013,20.06135]
[1776347791423,39.05,73672.17,0.0,-0.24383,0.00013,20.06135]
[1776347791484,39.05,73672.17,0.0,-0.24383,0.00013,20.06135]
[1776347791486,39.05,73672.17,0.0,-0.24383,0.00013,20.06135]
[1776347791603,39.03,73681.41,0.0,-0.24255,0.00013,20.00399]
[1776347792224,39.03,73681.41,0.0,-0.24255,0.00013,20.00399]
[1776347792369,39.03,73681.41,0.0,-0.24255,0.00013,20.00399]
[1776347792616,39.03,73681.41,0.0,-0.24255,0.00013,20.00399]
[1776347792649,39.03,73681.41,0.0,-0.24255,0.00013,20.00399]
[1776347793487,38.99,73674.96,0.0,-0.24318,0.00013,20.03044]
[1776347793715,38.99,73672.78,0.0,-0.24345,0.00013,20.04203]
[1776347794055,38.99,73672.78,0.0,-0.24345,0.00013,20.04203]
[1776347794145,38.99,73672.78,0.0,-0.24345,0.00013,20.04203]
[1776347794551,38.99,73672.78,0.0,-0.24345,0.00013,20.04203]
[1776347794639,38.99,73672.78,0.0,-0.24345,0.00013,20.04203]
[1776347794712,38.99,73672.78,0.0,-0.24345,0.00013,20.04203]
[1776347794865,38.96,73661.7,0.0,-0.24465,0.00013,20.09191]
[1776347795613,38.96,73661.7,0.0,-0.24465,0.00013,20.09191]
[1776347795653,38.96,73661.7,0.0,-0.24465,0.00013,20.09191]
[1776347795772,38.96,73661.7,0.0,-0.24465,0.00013,20.09191]
[1776347795835,38.96,73661.7,0.0,-0.24465,0.00013,20.09191]
[1776347795860,38.93,73653.37,0.0,-0.24557,0.00013,20.13065]
[1776347795928,38.93,73653.37,0.0,-0.24557,0.00013,20.13065]
[1776347796233,38.93,73653.37,0.0,-0.24557,0.00013,20.13065]
[1776347796552,38.93,73653.37,0.0,-0.24557,0.00013,20.13065]
[1776347796651,38.93,73640.99,0.0,-0.24714,0.00013,20.19604]
[1776347797329,38.93,73640.99,0.0,-0.24714,0.00013,20.19604]
[1776347797727,38.9,73629.75,0.0,-0.24841,0.00013,20.24804]
[1776347798432,38.9,73629.75,0.0,-0.24841,0.00013,20.24804]
[1776347798443,38.9,73629.75,0.0,-0.24841,0.00013,20.24804]
[1776347798496,38.9,73626.46,0.0,-0.24883,0.00013,20.26532]
[1776347798937,38.9,73626.46,0.0,-0.24883,0.00013,20.26532]
[1776347799297,38.9,73626.46,0.0,-0.24883,0.00013,20.26532]
[1776347799707,38.9,73626.46,0.0,-0.24883,0.00013,20.26532]
[1776347799809,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347799993,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347800027,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347800071,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347800180,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347800248,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347800382,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347800445,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347800490,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347800501,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347800772,38.87,73626.19,0.0,-0.24871,0.00013,20.26038]
[1776347800798,38.87,73645.28,0.0,-0.24629,0.00013,20.1597]
[1776347801226,38.85,73663.09,0.0,-0.24392,0.00013,20.06014]
[1776347802391,38.85,73663.09,0.0,-0.24392,0.00013,20.06014]
[1776347802409,38.84,73661.3,0.0,-0.24407,0.00013,20.06621]
[1776347803480,38.84,73661.3,0.0,-0.24407,0.00013,20.06621]
[1776347803513,38.84,73661.3,0.0,-0.24407,0.00013,20.06621]
[1776347803534,38.83,73660.67,0.0,-0.24408,0.00013,20.06659]
[1776347803952,38.83,73660.67,0.0,-0.24408,0.00013,20.06659]
[1776347804385,38.83,73660.67,0.0,-0.24408,0.00013,20.06659]
[1776347804446,38.83,73660.67,0.0,-0.24408,0.00013,20.06659]
[1776347804521,38.81,73648.55,0.0,-0.24555,0.00013,20.12809]
[1776347805102,38.81,73648.55,0.0,-0.24555,0.00013,20.12809]
[1776347805110,38.81,73648.55,0.0,-0.24555,0.00013,20.12809]
[1776347805874,38.81,73648.55,0.0,-0.24555,0.00013,20.12809]
[1776347805181,38.8,73637.57,0.0,-0.24686,0.00013,20.18266]
[1776347806226,38.8,73637.57,0.0,-0.24686,0.00013,20.18266]
[1776347806315,38.78,73637.79,0.0,-0.24673,0.00013,20.17733]
[1776347807146,38.78,73637.79,0.0,-0.24673,0.00013,20.17733]
[1776347807301,38.78,73637.79,0.0,-0.24673,0.00013,20.17733]
[1776347807344,38.78,73637.79,0.0,-0.24673,0.00013,20.17733]
[1776347807625,38.78,73637.79,0.0,-0.24673,0.00013,20.17733]
[1776347807655,38.78,73637.79,0.0,-0.24673,0.00013,20.17733]
[1776347807721,38.76,73639.25,0.0,-0.24646,0.00013,20.1656]
[1776347808054,38.76,73639.25,0.0,-0.24646,0.00013,20.1656]
[1776347808321,38.76,73639.25,0.0,-0.24646,0.00013,20.1656]
[1776347808436,38.76,73639.25,0.0,-0.24646,0.00013,20.1656]
[1776347808460,38.75,73645.36,0.0,-0.24562,0.00013,20.13028]
[1776347809890,38.73,73660.05,0.0,-0.24365,0.00013,20.04746]
[1776347810973,38.73,73663.99,0.0,-0.24315,0.00013,20.02637]
[1776347811182,38.73,73663.99,0.0,-0.24315,0.00013,20.02637]
[1776347811447,38.73,73663.99,0.0,-0.24315,0.00013,20.02637]
[1776347811653,38.72,73682.79,0.0,-0.24071,0.00013,19.92212]
[1776347811920,38.72,73682.79,0.0,-0.24071,0.00013,19.92212]
[1776347811968,38.72,73682.79,0.0,-0.24071,0.00013,19.92212]
[1776347812017,38.72,73682.79,0.0,-0.24071,0.00013,19.92212]
[1776347812056,38.72,73682.79,0.0,-0.24071,0.00013,19.92212]
[1776347812163,38.72,73682.79,0.0,-0.24071,0.00013,19.92212]
[1776347812262,38.72,73682.79,0.0,-0.24071,0.00013,19.92212]
[1776347812325,38.72,73682.79,0.0,-0.24071,0.00013,19.92212]
[1776347812700,38.7,73693.14,0.0,-0.23934,0.00013,19.86285]
[1776347812961,38.7,73693.14,0.0,-0.23934,0.00013,19.86285]
[1776347812998,38.7,73693.14,0.0,-0.23934,0.00013,19.86285]
[1776347813513,38.7,73693.14,0.0,-0.23934,0.00013,19.86285]
[1776347813719,38.7,73693.14,0.0,-0.23934,0.00013,19.86285]
[1776347813873,38.7,73693.14,0.0,-0.23934,0.00013,19.86285]
[1776347813759,38.69,73700.53,0.0,-0.23832,0.00013,19.81845]
[1776347814168,38.69,73700.53,0.0,-0.23832,0.00013,19.81845]
[1776347814530,38.69,73700.53,0.0,-0.23832,0.00013,19.81845]
[1776347814678,38.69,73700.53,0.0,-0.23832,0.00013,19.81845]
[1776347814737,38.67,73706.5,0.0,-0.23749,0.00012,19.78218]
[1776347815845,38.67,73706.5,0.0,-0.23749,0.00012,19.78218]
[1776347815787,38.67,73697.04,0.0,-0.23867,0.00013,19.83334]
[1776347816052,38.67,73697.04,0.0,-0.23867,0.00013,19.83334]
[1776347816297,38.67,73697.04,0.0,-0.23867,0.00013,19.83334]
[1776347816676,38.67,73697.04,0.0,-0.23867,0.00013,19.83334]
[1776347816719,38.65,73702.93,0.0,-0.23785,0.00013,19.79752]
[1776347817234,38.65,73702.93,0.0,-0.23785,0.00013,19.79752]
[1776347817496,38.65,73702.93,0.0,-0.23785,0.00013,19.79752]
[1776347817760,38.65,73702.93,0.0,-0.23785,0.00013,19.79752]
[1776347817846,38.65,73702.93,0.0,-0.23785,0.00013,19.79752]
[1776347817838,38.64,73713.83,0.0,-0.23641,0.00012,19.73468]
[1776347818242,38.64,73713.83,0.0,-0.23641,0.00012,19.73468]
[1776347818935,38.64,73713.83,0.0,-0.23641,0.00012,19.73468]
[1776347819245,38.64,73713.83,0.0,-0.23641,0.00012,19.73468]
[1776347819340,38.64,73713.83,0.0,-0.23641,0.00012,19.73468]
[1776347819483,38.61,73740.53,0.0,-0.23295,0.00012,19.5816]
[1776347820012,38.61,73740.53,0.0,-0.23295,0.00012,19.5816]
[1776347820029,38.61,73740.53,0.0,-0.23295,0.00012,19.5816]
[1776347820226,38.61,73740.53,0.0,-0.23295,0.00012,19.5816]
[1776347820847,38.61,73740.53,0.0,-0.23295,0.00012,19.5816]
[1776347820867,38.61,73740.53,0.0,-0.23295,0.00012,19.5816]
[1776347820896,38.61,73753.43,0.0,-0.23135,0.00012,19.50997]
[1776347820997,38.61,73753.43,0.0,-0.23135,0.00012,19.50997]
[1776347821335,38.61,73753.43,0.0,-0.23135,0.00012,19.50997]
[1776347821609,38.61,73753.43,0.0,-0.23135,0.00012,19.50997]
[1776347821859,38.61,73753.43,0.0,-0.23135,0.00012,19.50997]
[1776347821815,38.6,73760.98,0.0,-0.23034,0.00012,19.46448]
[1776347821952,38.6,73760.98,0.0,-0.23034,0.00012,19.46448]
[1776347821983,38.6,73760.98,0.0,-0.23034,0.00012,19.46448]
[1776347822105,38.6,73760.98,0.0,-0.23034,0.00012,19.46448]
[1776347822170,38.6,73760.98,0.0,-0.23034,0.00012,19.46448]
[1776347822298,38.6,73760.98,0.0,-0.23034,0.00012,19.46448]
[1776347822671,38.6,73760.98,0.0,-0.23034,0.00012,19.46448]
[1776347822756,38.6,73760.98,0.0,-0.23034,0.00012,19.46448]
[1776347822770,38.58,73769.71,0.0,-0.22919,0.00012,19.4123]
[1776347824228,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824365,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824432,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824450,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824531,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824548,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824582,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824585,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824591,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824618,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824645,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824673,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824706,38.58,73775.03,0.0,-0.22854,0.00012,19.38248]
[1776347824873,38.57,73780.56,0.0,-0.22779,0.00012,19.34856]
[1776347825211,38.57,73780.56,0.0,-0.22779,0.00012,19.34856]
[1776347825251,38.57,73780.56,0.0,-0.22779,0.00012,19.34856]
[1776347825276,38.57,73780.56,0.0,-0.22779,0.00012,19.34856]
[1776347825312,38.56,73781.52,0.0,-0.2276,0.00012,19.33945]
[1776347826207,38.56,73781.52,0.0,-0.2276,0.00012,19.33945]
[1776347826435,38.56,73781.52,0.0,-0.2276,0.00012,19.33945]
[1776347826488,38.56,73781.52,0.0,-0.2276,0.00012,19.33945]
[1776347826642,38.55,73781.95,0.0,-0.2275,0.00012,19.33471]
[1776347827154,38.55,73781.95,0.0,-0.2275,0.00012,19.33471]
[1776347827477,38.55,73781.95,0.0,-0.2275,0.00012,19.33471]
[1776347827844,38.55,73781.95,0.0,-0.2275,0.00012,19.33471]
[1776347827871,38.54,73775.82,0.0,-0.22822,0.00012,19.3677]
[1776347828151,38.54,73775.82,0.0,-0.22822,0.00012,19.3677]
[1776347828158,38.54,73775.82,0.0,-0.22822,0.00012,19.3677]
[1776347828793,38.54,73775.82,0.0,-0.22822,0.00012,19.3677]
[1776347828806,38.54,73769.82,0.0,-0.22892,0.00012,19.39935]
[1776347829239,38.54,73769.82,0.0,-0.22892,0.00012,19.39935]
[1776347829275,38.54,73769.82,0.0,-0.22892,0.00012,19.39935]
[1776347829787,38.54,73769.82,0.0,-0.22892,0.00012,19.39935]
[1776347829907,38.53,73769.15,0.0,-0.22896,0.00012,19.40093]
[1776347829945,38.53,73769.15,0.0,-0.22896,0.00012,19.40093]
[1776347830000,38.53,73769.15,0.0,-0.22896,0.00012,19.40093]
[1776347831155,38.52,73771.12,0.0,-0.22867,0.00012,19.38774]
[1776347831164,38.52,73771.12,0.0,-0.22867,0.00012,19.38774]
[1776347831893,38.51,73761.73,0.0,-0.22978,0.00012,19.43789]
[1776347832096,38.51,73761.73,0.0,-0.22978,0.00012,19.43789]
[1776347832879,38.51,73754.66,0.0,-0.23064,0.00012,19.47709]
[1776347832968,38.51,73754.66,0.0,-0.23064,0.00012,19.47709]
[1776347833048,38.51,73754.66,0.0,-0.23064,0.00012,19.47709]
[1776347833160,38.51,73754.66,0.0,-0.23064,0.00012,19.47709]
[1776347833202,38.51,73754.66,0.0,-0.23064,0.00012,19.47709]
[1776347833323,38.51,73754.66,0.0,-0.23064,0.00012,19.47709]
[1776347833341,38.51,73754.66,0.0,-0.23064,0.00012,19.47709]
[1776347833852,38.51,73745.57,0.0,-0.23173,0.00012,19.52594]
[1776347834832,38.51,73745.57,0.0,-0.23173,0.00012,19.52594]
[1776347834849,38.51,73745.57,0.0,-0.23173,0.00012,19.52594]
[1776347834999,38.51,73740.33,0.0,-0.23238,0.00012,19.55495]
[1776347835356,38.51,73740.33,0.0,-0.23238,0.00012,19.55495]
[1776347835436,38.51,73740.33,0.0,-0.23238,0.00012,19.55495]
[1776347835497,38.51,73740.33,0.0,-0.23238,0.00012,19.55495]
[1776347835528,38.51,73740.33,0.0,-0.23238,0.00012,19.55495]
[1776347835951,38.5,73726.11,0.0,-0.2341,0.00012,19.63145]
[1776347836389,38.5,73726.11,0.0,-0.2341,0.00012,19.63145]
[1776347836463,38.5,73726.11,0.0,-0.2341,0.00012,19.63145]
[1776347836476,38.5,73717.68,0.0,-0.23515,0.00012,19.67786]
[1776347837533,38.5,73717.68,0.0,-0.23515,0.00012,19.67786]
[1776347837653,38.5,73717.68,0.0,-0.23515,0.00012,19.67786]
[1776347837895,38.5,73707.13,0.0,-0.23647,0.00013,19.73577]
[1776347839701,38.5,73707.13,0.0,-0.23647,0.00013,19.73577]
[1776347839820,38.5,73696.93,0.0,-0.23775,0.00013,19.79143]
[1776347840085,38.5,73696.93,0.0,-0.23775,0.00013,19.79143]
[1776347840150,38.5,73696.93,0.0,-0.23775,0.00013,19.79143]
[1776347840576,38.5,73675.18,0.0,-0.24049,0.00013,19.90987]
[1776347841069,38.5,73675.18,0.0,-0.24049,0.00013,19.90987]
[1776347841289,38.5,73675.18,0.0,-0.24049,0.00013,19.90987]
[1776347841834,38.5,73675.18,0.0,-0.24049,0.00013,19.90987]
[1776347841940,38.49,73648.05,0.0,-0.24389,0.00013,20.05475]
[1776347842259,38.49,73648.05,0.0,-0.24389,0.00013,20.05475]
[1776347842919,38.49,73648.05,0.0,-0.24389,0.00013,20.05475]
[1776347842971,38.49,73645.15,0.0,-0.24425,0.00013,20.0698]
[1776347843258,38.49,73645.15,0.0,-0.24425,0.00013,20.0698]
[1776347843741,38.49,73655.19,0.0,-0.24297,0.00013,20.01574]
[1776347844542,38.49,73655.19,0.0,-0.24297,0.00013,20.01574]
[1776347844728,38.47,73670.97,0.0,-0.24087,0.00013,19.92585]
[1776347845184,38.47,73670.97,0.0,-0.24087,0.00013,19.92585]
[1776347845936,38.45,73671.62,0.0,-0.2407,0.00013,19.91849]
[1776347846177,38.45,73671.62,0.0,-0.2407,0.00013,19.91849]
[1776347846437,38.45,73671.62,0.0,-0.2407,0.00013,19.91849]
[1776347846808,38.45,73671.62,0.0,-0.2407,0.00013,19.91849]
[1776347846845,38.45,73690.19,0.0,-0.23835,0.00013,19.81706]
[1776347847185,38.45,73690.19,0.0,-0.23835,0.00013,19.81706]
[1776347847377,38.45,73690.19,0.0,-0.23835,0.00013,19.81706]
[1776347847447,38.45,73690.19,0.0,-0.23835,0.00013,19.81706]
[1776347847535,38.45,73690.19,0.0,-0.23835,0.00013,19.81706]
[1776347847812,38.45,73690.19,0.0,-0.23835,0.00013,19.81706]
[1776347847922,38.45,73707.97,0.0,-0.23611,0.00013,19.71929]
[1776347848390,38.45,73707.97,0.0,-0.23611,0.00013,19.71929]
[1776347848545,38.45,73707.97,0.0,-0.23611,0.00013,19.71929]
[1776347848620,38.45,73706.21,0.0,-0.23632,0.00013,19.7287]
[1776347849013,38.45,73706.21,0.0,-0.23632,0.00013,19.7287]
[1776347849973,38.45,73706.21,0.0,-0.23632,0.00013,19.7287]
[1776347849995,38.45,73696.58,0.0,-0.23753,0.00013,19.78134]
[1776347850806,38.45,73696.58,0.0,-0.23753,0.00013,19.78134]
[1776347850865,38.45,73696.58,0.0,-0.23753,0.00013,19.78134]
[1776347850898,38.45,73696.58,0.0,-0.23753,0.00013,19.78134]
[1776347850902,38.45,73690.8,0.0,-0.23825,0.00013,19.8128]
[1776347851097,38.45,73690.8,0.0,-0.23825,0.00013,19.8128]
[1776347851998,38.45,73690.8,0.0,-0.23825,0.00013,19.8128]
[1776347852257,38.44,73690.8,0.0,-0.23818,0.00013,19.80694]
[1776347852321,38.44,73690.8,0.0,-0.23818,0.00013,19.80694]
[1776347852508,38.44,73690.8,0.0,-0.23818,0.00013,19.80694]
[1776347852731,38.44,73690.8,0.0,-0.23818,0.00013,19.80694]
[1776347852855,38.44,73690.8,0.0,-0.23818,0.00013,19.80694]
[1776347852883,38.44,73687.22,0.0,-0.23861,0.00013,19.82575]
[1776347853018,38.44,73687.22,0.0,-0.23861,0.00013,19.82575]
[1776347853153,38.44,73687.22,0.0,-0.23861,0.00013,19.82575]
[1776347853288,38.44,73687.22,0.0,-0.23861,0.00013,19.82575]
[1776347853412,38.44,73687.22,0.0,-0.23861,0.00013,19.82575]
[1776347853422,38.44,73687.22,0.0,-0.23861,0.00013,19.82575]
[1776347853802,38.43,73683.96,0.0,-0.239,0.00013,19.8424]
[1776347854545,38.43,73683.96,0.0,-0.239,0.00013,19.8424]
[1776347854730,38.43,73683.96,0.0,-0.239,0.00013,19.8424]
[1776347854851,38.43,73683.96,0.0,-0.239,0.00013,19.8424]
[1776347854866,38.43,73683.96,0.0,-0.239,0.00013,19.8424]
[1776347854878,38.43,73683.96,0.0,-0.239,0.00013,19.8424]
[1776347854979,38.43,73683.96,0.0,-0.239,0.00013,19.8424]
[1776347855013,38.43,73668.74,0.0,-0.2409,0.00013,19.92409]
[1776347855811,38.43,73668.74,0.0,-0.2409,0.00013,19.92409]
[1776347855814,38.42,73651.5,0.0,-0.24306,0.00013,20.01611]
[1776347857336,38.42,73651.5,0.0,-0.24306,0.00013,20.01611]
[1776347857400,38.42,73651.5,0.0,-0.24306,0.00013,20.01611]
[1776347857703,38.42,73651.5,0.0,-0.24306,0.00013,20.01611]
[1776347857785,38.42,73651.5,0.0,-0.24306,0.00013,20.01611]
[1776347857851,38.42,73642.31,0.0,-0.24423,0.00013,20.06554]
[1776347858020,38.42,73642.31,0.0,-0.24423,0.00013,20.06554]
[1776347858269,38.42,73642.31,0.0,-0.24423,0.00013,20.06554]
[1776347858437,38.42,73642.31,0.0,-0.24423,0.00013,20.06554]
[1776347858945,38.41,73660.78,0.0,-0.24183,0.00013,19.9637]
[1776347859085,38.41,73660.78,0.0,-0.24183,0.00013,19.9637]
[1776347859673,38.4,73672.39,0.0,-0.24028,0.00013,19.8971]
[1776347860198,38.4,73672.39,0.0,-0.24028,0.00013,19.8971]
[1776347860419,38.4,73672.39,0.0,-0.24028,0.00013,19.8971]
[1776347860552,38.4,73672.39,0.0,-0.24028,0.00013,19.8971]
[1776347860862,38.4,73698.41,0.0,-0.23699,0.00013,19.75459]
[1776347861098,38.4,73698.41,0.0,-0.23699,0.00013,19.75459]
[1776347861452,38.4,73698.41,0.0,-0.23699,0.00013,19.75459]
[1776347861765,38.4,73721.55,0.0,-0.23409,0.00012,19.62713]
[1776347862199,38.4,73721.55,0.0,-0.23409,0.00012,19.62713]
[1776347862421,38.4,73721.55,0.0,-0.23409,0.00012,19.62713]
[1776347862865,38.4,73721.55,0.0,-0.23409,0.00012,19.62713]
[1776347863008,38.39,73748.62,0.0,-0.23071,0.00012,19.47596]
[1776347863492,38.39,73748.62,0.0,-0.23071,0.00012,19.47596]
[1776347864000,38.39,73735.67,0.0,-0.23231,0.00012,19.5478]
[1776347864408,38.39,73735.67,0.0,-0.23231,0.00012,19.5478]
[1776347864571,38.39,73735.67,0.0,-0.23231,0.00012,19.5478]
[1776347864674,38.39,73727.56,0.0,-0.23331,0.00012,19.59262]
[1776347865441,38.39,73727.56,0.0,-0.23331,0.00012,19.59262]
[1776347865643,38.39,73727.56,0.0,-0.23331,0.00012,19.59262]
[1776347865706,38.39,73708.16,0.0,-0.23574,0.00013,19.69975]
[1776347867014,38.39,73708.16,0.0,-0.23574,0.00013,19.69975]
[1776347866626,38.39,73708.16,0.0,-0.23573,0.00013,19.69923]
[1776347869573,38.39,73713.23,0.0,-0.23508,0.00013,19.67082]
[1776347869918,38.38,73713.5,0.0,-0.23501,0.00013,19.66743]
[1776347870120,38.38,73713.5,0.0,-0.23501,0.00013,19.66743]
[1776347870777,38.38,73713.5,0.0,-0.23501,0.00013,19.66743]
[1776347870984,38.38,73713.5,0.0,-0.23501,0.00013,19.66743]
[1776347870985,38.37,73718.23,0.0,-0.23438,0.00012,19.63947]
[1776347871077,38.37,73718.23,0.0,-0.23438,0.00012,19.63947]
[1776347871665,38.37,73718.23,0.0,-0.23434,0.00012,19.63796]
[1776347873777,38.37,73712.08,0.0,-0.23509,0.00013,19.671]
[1776347874017,38.37,73712.08,0.0,-0.23509,0.00013,19.671]
[1776347873787,38.36,73711.9,0.0,-0.23509,0.00013,19.67098]
[1776347874289,38.36,73711.9,0.0,-0.23509,0.00013,19.67098]
[1776347874293,38.36,73711.9,0.0,-0.23509,0.00013,19.67098]
[1776347874305,38.36,73711.9,0.0,-0.23509,0.00013,19.67098]
[1776347875853,38.36,73709.75,0.0,-0.23534,0.00013,19.68198]
[1776347875856,38.35,73708.5,0.0,-0.23548,0.00013,19.68774]
[1776347876072,38.35,73708.5,0.0,-0.23548,0.00013,19.68774]
[1776347876157,38.35,73708.5,0.0,-0.23548,0.00013,19.68774]
[1776347876802,38.35,73710.6,0.0,-0.23519,0.00013,19.67497]
[1776347880345,38.35,73709.46,0.0,-0.23532,0.00013,19.68067]
[1776347880405,38.35,73709.46,0.0,-0.23532,0.00013,19.68067]
[1776347880435,38.35,73709.46,0.0,-0.23532,0.00013,19.68067]
[1776347880523,38.35,73709.46,0.0,-0.23532,0.00013,19.68067]
[1776347880565,38.35,73709.46,0.0,-0.23532,0.00013,19.68067]
[1776347880665,38.35,73709.46,0.0,-0.23532,0.00013,19.68067]
[1776347880751,38.35,73709.46,0.0,-0.23532,0.00013,19.68067]
[1776347880836,38.35,73712.5,0.0,-0.23493,0.00013,19.66368]
[1776347881674,38.35,73712.5,0.0,-0.23493,0.00013,19.66368]
[1776347881744,38.34,73712.5,0.0,-0.23492,0.00013,19.66313]
[1776347884188,38.34,73712.48,0.0,-0.23493,0.00013,19.66345]
[1776347884249,38.34,73712.48,0.0,-0.23493,0.00013,19.66345]
[1776347884274,38.34,73712.48,0.0,-0.23493,0.00013,19.66345]
[1776347885042,38.34,73716.34,0.0,-0.23444,0.00013,19.64215]
[1776347886278,38.34,73716.99,0.0,-0.23436,0.00013,19.6386]
[1776347886314,38.34,73716.99,0.0,-0.23436,0.00013,19.6386]
[1776347886336,38.34,73716.99,0.0,-0.23436,0.00013,19.6386]
[1776347886591,38.34,73716.99,0.0,-0.23436,0.00013,19.6386]
[1776347886923,38.34,73716.99,0.0,-0.23436,0.00013,19.6386]
[1776347887024,38.34,73720.34,0.0,-0.23395,0.00012,19.6201]
[1776347887688,38.34,73720.34,0.0,-0.23395,0.00012,19.6201]
[1776347887730,38.34,73720.34,0.0,-0.23395,0.00012,19.6201]
[1776347887739,38.34,73720.34,0.0,-0.23395,0.00012,19.6201]
[1776347887777,38.34,73720.34,0.0,-0.23395,0.00012,19.62006]
[1776347888631,38.34,73720.34,0.0,-0.23395,0.00012,19.62006]
[1776347888834,38.34,73728.87,0.0,-0.23288,0.00012,19.57276]
[1776347890032,38.34,73728.87,0.0,-0.23288,0.00012,19.57276]
[1776347890078,38.34,73728.87,0.0,-0.23288,0.00012,19.57254]
[1776347890863,38.34,73728.87,0.0,-0.23288,0.00012,19.57254]
[1776347890970,38.34,73728.87,0.0,-0.23288,0.00012,19.57254]
[1776347891046,38.34,73728.87,0.0,-0.23288,0.00012,19.57254]
[1776347891097,38.34,73726.3,0.0,-0.23319,0.00012,19.58667]
[1776347891257,38.34,73726.3,0.0,-0.23319,0.00012,19.58667]
[1776347891464,38.34,73726.3,0.0,-0.23319,0.00012,19.58667]
[1776347891503,38.34,73726.3,0.0,-0.23319,0.00012,19.58667]
[1776347891596,38.34,73726.3,0.0,-0.23319,0.00012,19.58667]
[1776347891657,38.34,73726.3,0.0,-0.23319,0.00012,19.58667]
[1776347891921,38.34,73706.53,0.0,-0.23566,0.00013,19.69591]
[1776347892280,38.34,73706.53,0.0,-0.23566,0.00013,19.69591]
[1776347892314,38.34,73706.53,0.0,-0.23566,0.00013,19.69591]
[1776347892903,38.34,73703.67,0.0,-0.23602,0.00013,19.71146]
[1776347893275,38.34,73703.67,0.0,-0.23602,0.00013,19.71146]
[1776347893372,38.34,73703.67,0.0,-0.23602,0.00013,19.71146]
[1776347893458,38.34,73703.67,0.0,-0.23602,0.00013,19.71146]
[1776347893573,38.34,73703.67,0.0,-0.23602,0.00013,19.71146]
[1776347893617,38.34,73703.67,0.0,-0.23602,0.00013,19.71146]
[1776347893918,38.34,73703.67,0.0,-0.23602,0.00013,19.71146]
[1776347893996,38.34,73718.78,0.0,-0.23412,0.00012,19.62788]
[1776347895797,38.34,73718.78,0.0,-0.23412,0.00012,19.62762]
[1776347895888,38.34,73718.78,0.0,-0.23412,0.00012,19.62762]
[1776347895962,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896145,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896198,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896286,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896318,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896346,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896375,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896407,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896532,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896560,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896620,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896650,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896681,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896748,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896775,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896833,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347896863,38.34,73729.85,0.0,-0.23273,0.00012,19.56604]
[1776347897035,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347897328,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347897358,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347897389,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347897479,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347897546,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347897604,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347897706,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347897732,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347897790,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347897889,38.34,73736.74,0.0,-0.23187,0.00012,19.52746]
[1776347900093,38.34,73730.46,0.0,-0.23266,0.00012,19.56274]
[1776347900170,38.34,73730.46,0.0,-0.23266,0.00012,19.56274]
[1776347900559,38.34,73730.46,0.0,-0.23266,0.00012,19.56274]
[1776347900872,38.34,73730.46,0.0,-0.23266,0.00012,19.56298]
[1776347902858,38.34,73729.26,0.0,-0.23282,0.00012,19.56992]
[1776347902897,38.34,73724.69,0.0,-0.2334,0.00012,19.59562]
[1776347903333,38.34,73724.69,0.0,-0.2334,0.00012,19.59562]
[1776347904390,38.34,73724.69,0.0,-0.2334,0.00012,19.59562]
[1776347904434,38.34,73724.69,0.0,-0.2334,0.00012,19.59562]
[1776347904850,38.34,73724.69,0.0,-0.2334,0.00012,19.59562]
[1776347905065,38.35,73740.96,0.0,-0.23138,0.00012,19.50572]
[1776347905278,38.35,73740.96,0.0,-0.23138,0.00012,19.50572]
[1776347905450,38.35,73740.96,0.0,-0.23138,0.00012,19.50572]
[1776347905913,38.34,73740.96,0.0,-0.23135,0.00012,19.50446]
[1776347906492,38.34,73740.96,0.0,-0.23135,0.00012,19.50446]
[1776347906919,38.34,73724.12,0.0,-0.23345,0.00012,19.59805]
[1776347907419,38.34,73724.12,0.0,-0.23345,0.00012,19.59805]
[1776347907544,38.34,73724.12,0.0,-0.23345,0.00012,19.59805]
[1776347907672,38.34,73724.12,0.0,-0.23345,0.00012,19.59805]
[1776347907964,38.34,73720.24,0.0,-0.23393,0.00012,19.61944]
[1776347908173,38.34,73720.24,0.0,-0.23393,0.00012,19.61944]
[1776347908303,38.34,73720.24,0.0,-0.23393,0.00012,19.61944]
[1776347909048,38.34,73744.62,0.0,-0.2309,0.00012,19.48382]
[1776347909496,38.34,73744.62,0.0,-0.2309,0.00012,19.48382]
[1776347909609,38.34,73744.62,0.0,-0.2309,0.00012,19.48382]
[1776347910041,38.34,73744.62,0.0,-0.2309,0.00012,19.48382]
[1776347910069,38.34,73751.79,0.0,-0.23001,0.00012,19.44366]
[1776347910123,38.34,73751.79,0.0,-0.23001,0.00012,19.44366]
[1776347910182,38.34,73751.79,0.0,-0.23001,0.00012,19.44366]
[1776347910212,38.34,73751.79,0.0,-0.23001,0.00012,19.44366]
[1776347910971,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911176,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911271,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911367,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911415,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911443,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911479,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911506,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911539,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911568,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911599,38.34,73751.79,0.0,-0.23,0.00012,19.44358]
[1776347911979,38.34,73750.05,0.0,-0.23019,0.00012,19.44944]
[1776347912121,38.34,73750.05,0.0,-0.23019,0.00012,19.44944]
[1776347912187,38.34,73750.05,0.0,-0.23019,0.00012,19.44944]
[1776347912688,38.34,73750.05,0.0,-0.23019,0.00012,19.44944]
[1776347912777,38.34,73750.05,0.0,-0.23019,0.00012,19.44944]
[1776347913020,38.33,73733.33,0.0,-0.23223,0.00012,19.54123]
[1776347914487,38.34,73733.33,0.0,-0.23225,0.00012,19.54183]
[1776347914550,38.34,73733.33,0.0,-0.23225,0.00012,19.54183]
[1776347914569,38.34,73733.33,0.0,-0.23225,0.00012,19.54183]
[1776347915002,38.33,73718.13,0.0,-0.23414,0.00013,19.62613]
[1776347916013,38.33,73700.25,0.0,-0.23638,0.00013,19.72482]
[1776347916296,38.33,73700.25,0.0,-0.23638,0.00013,19.72482]
[1776347916832,38.33,73700.25,0.0,-0.23638,0.00013,19.72482]
[1776347917121,38.33,73696.14,0.0,-0.2369,0.00013,19.74729]
[1776347917144,38.33,73696.14,0.0,-0.2369,0.00013,19.74729]
[1776347917717,38.33,73696.14,0.0,-0.2369,0.00013,19.74729]
[1776347918038,38.33,73696.55,0.0,-0.23685,0.00013,19.74506]
[1776347918299,38.33,73696.55,0.0,-0.23685,0.00013,19.74506]
[1776347918431,38.33,73696.55,0.0,-0.23685,0.00013,19.74506]
[1776347918520,38.33,73696.55,0.0,-0.23685,0.00013,19.74506]
[1776347919045,38.34,73703.98,0.0,-0.23592,0.00013,19.70437]
[1776347919123,38.34,73703.98,0.0,-0.23592,0.00013,19.70437]
[1776347919423,38.34,73703.98,0.0,-0.23592,0.00013,19.70437]
[1776347920058,38.34,73703.98,0.0,-0.23592,0.00013,19.70437]
[1776347920089,38.34,73709.99,0.0,-0.23518,0.00013,19.67187]
[1776347920252,38.34,73709.99,0.0,-0.23518,0.00013,19.67187]
[1776347920308,38.34,73709.99,0.0,-0.23518,0.00013,19.67187]
[1776347920375,38.34,73709.99,0.0,-0.23518,0.00013,19.67187]
[1776347920539,38.34,73709.99,0.0,-0.23518,0.00013,19.67187]
[1776347920578,38.34,73709.99,0.0,-0.23518,0.00013,19.67187]
[1776347920586,38.34,73709.99,0.0,-0.23518,0.00013,19.67187]
[1776347921060,38.34,73709.99,0.0,-0.23518,0.00013,19.67195]
[1776347922840,38.34,73710.28,0.0,-0.23514,0.00013,19.67036]
[1776347922885,38.34,73710.28,0.0,-0.23514,0.00013,19.67036]
[1776347922941,38.34,73710.28,0.0,-0.23514,0.00013,19.67036]
[1776347922970,38.34,73710.28,0.0,-0.23514,0.00013,19.67036]
[1776347923005,38.34,73710.28,0.0,-0.23514,0.00013,19.67036]
[1776347923035,38.34,73710.28,0.0,-0.23514,0.00013,19.67036]
[1776347923969,38.34,73702.78,0.0,-0.2361,0.00013,19.71268]
[1776347924110,38.34,73699.56,0.0,-0.23651,0.00013,19.73046]
[1776347924447,38.34,73699.56,0.0,-0.23651,0.00013,19.73046]
[1776347924828,38.34,73699.56,0.0,-0.23651,0.00013,19.73046]
[1776347925075,38.34,73699.56,0.0,-0.23651,0.00013,19.73046]
[1776347925099,38.34,73705.21,0.0,-0.2358,0.00013,19.69921]
[1776347925166,38.34,73705.21,0.0,-0.2358,0.00013,19.69921]
[1776347925217,38.34,73705.21,0.0,-0.2358,0.00013,19.69921]
[1776347925496,38.34,73705.21,0.0,-0.2358,0.00013,19.69921]
[1776347926121,38.34,73723.89,0.0,-0.23345,0.00012,19.59562]
[1776347926653,38.34,73723.89,0.0,-0.23345,0.00012,19.59562]
[1776347927113,38.34,73727.57,0.0,-0.23299,0.00012,19.57524]
[1776347927147,38.34,73727.57,0.0,-0.23299,0.00012,19.57524]
[1776347927428,38.34,73727.57,0.0,-0.23299,0.00012,19.57524]
[1776347927435,38.34,73727.57,0.0,-0.23299,0.00012,19.57524]
[1776347927616,38.34,73727.57,0.0,-0.23299,0.00012,19.57524]
[1776347928120,38.34,73732.05,0.0,-0.23244,0.00012,19.55042]
[1776347933137,38.35,73738.5,0.0,-0.23166,0.00012,19.51571]
[1776347935812,38.35,73731.97,0.0,-0.23248,0.00012,19.55228]
[1776347935926,38.35,73731.97,0.0,-0.23248,0.00012,19.55228]
[1776347935948,38.35,73728.3,0.0,-0.23294,0.00012,19.5727]
[1776347936212,38.35,73728.3,0.0,-0.23294,0.00012,19.5727]
[1776347936355,38.35,73728.3,0.0,-0.23294,0.00012,19.5727]
[1776347936509,38.35,73728.3,0.0,-0.23294,0.00012,19.5727]
[1776347936643,38.35,73728.3,0.0,-0.23294,0.00012,19.5727]
[1776347937052,38.35,73728.3,0.0,-0.23294,0.00012,19.5727]
[1776347937082,38.35,73718.33,0.0,-0.23421,0.00012,19.62945]
[1776347937476,38.35,73705.04,0.0,-0.23588,0.00013,19.70283]
[1776347938167,38.35,73705.04,0.0,-0.23588,0.00013,19.70283]
[1776347938228,38.35,73705.04,0.0,-0.23588,0.00013,19.70283]
[1776347938530,38.35,73705.04,0.0,-0.23588,0.00013,19.70283]
[1776347938993,38.35,73705.04,0.0,-0.23588,0.00013,19.70283]
[1776347939019,38.35,73705.04,0.0,-0.23588,0.00013,19.70283]
[1776347939104,38.35,73705.36,0.0,-0.23584,0.00013,19.70128]
[1776347939220,38.35,73705.36,0.0,-0.23584,0.00013,19.70128]
[1776347939424,38.35,73726.14,0.0,-0.23324,0.00012,19.58641]
[1776347940240,38.35,73726.14,0.0,-0.23324,0.00012,19.58641]
[1776347940326,38.35,73726.14,0.0,-0.23324,0.00012,19.58641]
[1776347940456,38.35,73726.14,0.0,-0.23324,0.00012,19.58641]
[1776347940931,38.35,73733.2,0.0,-0.23236,0.00012,19.54711]
[1776347941323,38.35,73733.2,0.0,-0.23236,0.00012,19.54711]
[1776347941401,38.35,73733.2,0.0,-0.23236,0.00012,19.54711]
[1776347941415,38.35,73733.2,0.0,-0.23236,0.00012,19.54711]
[1776347941933,38.35,73723.05,0.0,-0.23363,0.00012,19.60343]
[1776347942403,38.35,73723.05,0.0,-0.23363,0.00012,19.60343]
[1776347942597,38.35,73723.05,0.0,-0.23363,0.00012,19.60343]
[1776347942620,38.35,73723.05,0.0,-0.23363,0.00012,19.60343]
[1776347942710,38.35,73723.05,0.0,-0.23363,0.00012,19.60343]
[1776347942831,38.35,73723.05,0.0,-0.23363,0.00012,19.60343]
[1776347943100,38.35,73711.22,0.0,-0.23511,0.00013,19.66891]
[1776347944033,38.35,73721.83,0.0,-0.23378,0.00012,19.61041]
[1776347945109,38.35,73721.83,0.0,-0.23378,0.00012,19.61041]
[1776347945718,38.35,73724.7,0.0,-0.23343,0.00012,19.59459]
[1776347945869,38.35,73724.7,0.0,-0.23343,0.00012,19.59459]
[1776347946040,38.35,73724.7,0.0,-0.23343,0.00012,19.59459]
[1776347946311,38.35,73730.03,0.0,-0.23276,0.00012,19.56493]
[1776347946775,38.35,73727.57,0.0,-0.23307,0.00012,19.57858]
[1776347948501,38.35,73724.39,0.0,-0.23346,0.00012,19.59607]
[1776347948551,38.35,73724.39,0.0,-0.23346,0.00012,19.59607]
[1776347948909,38.35,73724.39,0.0,-0.23346,0.00012,19.59607]
[1776347948994,38.35,73724.39,0.0,-0.23346,0.00012,19.59607]
[1776347949502,38.35,73725.57,0.0,-0.23331,0.00012,19.58952]
[1776347949603,38.35,73725.57,0.0,-0.23331,0.00012,19.58952]
[1776347950098,38.35,73725.57,0.0,-0.23331,0.00012,19.58952]
[1776347950561,38.35,73731.06,0.0,-0.23263,0.00012,19.55905]
[1776347950661,38.35,73731.06,0.0,-0.23263,0.00012,19.55905]
[1776347952075,38.35,73727.58,0.0,-0.23306,0.00012,19.57825]
[1776347952411,38.35,73718.63,0.0,-0.23417,0.00012,19.62735]
[1776347954275,38.35,73711.45,0.0,-0.23507,0.00013,19.66722]
[1776347954334,38.35,73711.45,0.0,-0.23507,0.00013,19.66722]
[1776347955080,38.35,73711.45,0.0,-0.23507,0.00013,19.66722]
[1776347955150,38.35,73711.45,0.0,-0.23507,0.00013,19.66722]
[1776347954840,38.36,73717.0,0.0,-0.23441,0.00013,19.63823]
[1776347955329,38.36,73717.0,0.0,-0.23441,0.00013,19.63823]
[1776347955352,38.36,73717.0,0.0,-0.23441,0.00013,19.63823]
[1776347957759,38.36,73724.01,0.0,-0.23356,0.00012,19.60044]
[1776347957818,38.36,73724.01,0.0,-0.23356,0.00012,19.60044]
[1776347957826,38.36,73724.01,0.0,-0.23356,0.00012,19.60044]
[1776347957829,38.36,73724.01,0.0,-0.23356,0.00012,19.60044]
[1776347957881,38.36,73724.01,0.0,-0.23356,0.00012,19.60044]
[1776347957907,38.36,73724.01,0.0,-0.23356,0.00012,19.60044]
[1776347957939,38.36,73724.01,0.0,-0.23356,0.00012,19.60044]
[1776347957967,38.36,73724.01,0.0,-0.23356,0.00012,19.60044]
[1776347958030,38.36,73724.01,0.0,-0.23356,0.00012,19.60044]
[1776347958086,38.36,73724.01,0.0,-0.23356,0.00012,19.60044]
[1776347958068,38.36,73722.24,0.0,-0.23378,0.00012,19.61037]
[1776347958972,38.36,73722.24,0.0,-0.23378,0.00012,19.61037]
[1776347959003,38.36,73722.24,0.0,-0.23378,0.00012,19.61037]
[1776347959140,38.36,73722.24,0.0,-0.23378,0.00012,19.61037]
[1776347959578,38.36,73720.06,0.0,-0.23405,0.00012,19.62256]
[1776347959695,38.36,73720.06,0.0,-0.23405,0.00012,19.62256]
[1776347959711,38.36,73721.41,0.0,-0.23389,0.00012,19.61509]
[1776347961721,38.36,73721.41,0.0,-0.23389,0.00012,19.61519]
[1776347962149,38.36,73721.41,0.0,-0.23389,0.00012,19.61519]
[1776347962155,38.36,73726.5,0.0,-0.23325,0.00012,19.58695]
[1776347963902,38.36,73720.32,0.0,-0.23402,0.00012,19.62112]
[1776347963922,38.36,73720.32,0.0,-0.23402,0.00012,19.62112]
[1776347963962,38.36,73718.86,0.0,-0.2342,0.00012,19.62911]
[1776347964464,38.36,73718.86,0.0,-0.2342,0.00012,19.62911]
[1776347964523,38.36,73718.86,0.0,-0.2342,0.00012,19.62911]
[1776347964873,38.36,73715.83,0.0,-0.23458,0.00013,19.64585]
[1776347965245,38.36,73715.83,0.0,-0.23458,0.00013,19.64585]
[1776347965306,38.36,73715.83,0.0,-0.23458,0.00013,19.64585]
[1776347965311,38.36,73715.83,0.0,-0.23458,0.00013,19.64585]
[1776347965346,38.36,73715.83,0.0,-0.23458,0.00013,19.64585]
[1776347965914,38.36,73715.83,0.0,-0.23458,0.00013,19.64585]
[1776347965937,38.36,73713.82,0.0,-0.23483,0.00013,19.65692]
[1776347966414,38.36,73713.82,0.0,-0.23483,0.00013,19.65692]
[1776347966602,38.36,73713.82,0.0,-0.23483,0.00013,19.65692]
[1776347966607,38.36,73713.82,0.0,-0.23483,0.00013,19.65692]
[1776347966658,38.36,73713.82,0.0,-0.23483,0.00013,19.65692]
[1776347967043,38.36,73713.82,0.0,-0.23483,0.00013,19.65692]
[1776347967058,38.36,73713.82,0.0,-0.23483,0.00013,19.65692]
[1776347967126,38.36,73712.49,0.0,-0.235,0.00013,19.66422]
[1776347967519,38.36,73712.49,0.0,-0.235,0.00013,19.66422]
[1776347967937,38.36,73719.87,0.0,-0.23407,0.00012,19.62326]
[1776347969026,38.36,73719.87,0.0,-0.23407,0.00012,19.62326]
[1776347969078,38.36,73719.87,0.0,-0.23407,0.00012,19.62326]
[1776347969147,38.36,73723.27,0.0,-0.23364,0.00012,19.60431]
[1776347970822,38.36,73723.94,0.0,-0.23356,0.00012,19.60049]
[1776347970896,38.36,73723.94,0.0,-0.23356,0.00012,19.60049]
[1776347970997,38.36,73728.68,0.0,-0.23296,0.00012,19.57396]
[1776347971316,38.36,73728.68,0.0,-0.23296,0.00012,19.57396]
[1776347971676,38.36,73736.84,0.0,-0.23192,0.00012,19.52491]
[1776347972492,38.36,73748.43,0.0,-0.23048,0.00012,19.46022]
[1776347975122,38.36,73748.85,0.0,-0.23042,0.00012,19.45753]
[1776347976051,38.36,73748.85,0.0,-0.23042,0.00012,19.45753]
[1776347976061,38.36,73748.85,0.0,-0.23042,0.00012,19.45753]
[1776347976080,38.36,73748.07,0.0,-0.23051,0.00012,19.4618]
[1776347976262,38.36,73748.07,0.0,-0.23051,0.00012,19.4618]
[1776347976327,38.36,73748.07,0.0,-0.23051,0.00012,19.4618]
[1776347976343,38.36,73748.07,0.0,-0.23051,0.00012,19.4618]
[1776347976424,38.36,73748.07,0.0,-0.23051,0.00012,19.4618]
[1776347976595,38.36,73748.07,0.0,-0.23051,0.00012,19.4618]
[1776347976659,38.36,73748.07,0.0,-0.23051,0.00012,19.4618]
[1776347976759,38.36,73740.89,0.0,-0.2314,0.00012,19.50174]
[1776347977241,38.36,73740.89,0.0,-0.2314,0.00012,19.50174]
[1776347977987,38.36,73740.89,0.0,-0.2314,0.00012,19.50174]
[1776347978149,38.36,73740.89,0.0,-0.2314,0.00012,19.50174]
[1776347978176,38.36,73740.89,0.0,-0.2314,0.00012,19.50174]
[1776347978208,38.36,73736.98,0.0,-0.23189,0.00012,19.52338]
[1776347978278,38.36,73736.98,0.0,-0.23189,0.00012,19.52338]
[1776347979086,38.36,73736.98,0.0,-0.23189,0.00012,19.52338]
[1776347979105,38.36,73736.98,0.0,-0.23189,0.00012,19.52338]
[1776347979142,38.36,73738.06,0.0,-0.23175,0.00012,19.51722]
[1776347979351,38.36,73738.06,0.0,-0.23175,0.00012,19.51722]
[1776347979971,38.36,73738.06,0.0,-0.23175,0.00012,19.51722]
[1776347980097,38.36,73738.06,0.0,-0.23175,0.00012,19.51722]
[1776347980121,38.36,73753.78,0.0,-0.2298,0.00012,19.42957]
[1776347980189,38.36,73753.78,0.0,-0.2298,0.00012,19.42957]
[1776347980869,38.36,73753.78,0.0,-0.2298,0.00012,19.42957]
[1776347981195,38.35,73765.6,0.0,-0.22834,0.00012,19.36311]
[1776347981430,38.35,73765.6,0.0,-0.22834,0.00012,19.36311]
[1776347981848,38.35,73774.98,0.0,-0.22718,0.00012,19.31045]
[1776347982668,38.35,73774.98,0.0,-0.22718,0.00012,19.31045]
[1776347983045,38.35,73782.18,0.0,-0.22628,0.00012,19.26922]
[1776347985781,38.35,73770.69,0.0,-0.22768,0.00012,19.33318]
[1776347986918,38.35,73770.69,0.0,-0.22768,0.00012,19.33318]
[1776347987003,38.35,73770.69,0.0,-0.22768,0.00012,19.33318]
[1776347987048,38.35,73770.69,0.0,-0.22768,0.00012,19.33318]
[1776347987113,38.35,73770.69,0.0,-0.22768,0.00012,19.33318]
[1776347987152,38.35,73770.69,0.0,-0.22768,0.00012,19.33318]
[1776347987175,38.35,73770.69,0.0,-0.22768,0.00012,19.33318]
[1776347987122,38.35,73768.99,0.0,-0.22788,0.00012,19.34241]
[1776347987211,38.35,73768.99,0.0,-0.22788,0.00012,19.34241]
[1776347987268,38.35,73768.99,0.0,-0.22788,0.00012,19.34241]
[1776347987978,38.35,73768.99,0.0,-0.22788,0.00012,19.34241]
[1776347988103,38.35,73768.99,0.0,-0.22788,0.00012,19.34241]
[1776347988170,38.35,73768.99,0.0,-0.22788,0.00012,19.34241]
[1776347988101,38.35,73779.56,0.0,-0.22658,0.00012,19.28275]
[1776347988669,38.35,73779.56,0.0,-0.22658,0.00012,19.28275]
[1776347989083,38.35,73779.56,0.0,-0.22658,0.00012,19.28275]
[1776347989192,38.35,73796.03,0.0,-0.22457,0.00012,19.18985]
[1776347989399,38.35,73796.03,0.0,-0.22457,0.00012,19.18985]
[1776347989631,38.35,73796.03,0.0,-0.22457,0.00012,19.18985]
[1776347990079,38.35,73791.45,0.0,-0.22511,0.00012,19.21523]
[1776347990460,38.35,73791.45,0.0,-0.22511,0.00012,19.21523]
[1776347991116,38.35,73791.45,0.0,-0.22511,0.00012,19.21523]
[1776347991177,38.34,73801.57,0.0,-0.22387,0.00012,19.1574]
[1776347991202,38.34,73801.57,0.0,-0.22387,0.00012,19.1574]
[1776347991935,38.34,73801.57,0.0,-0.22387,0.00012,19.1574]
[1776347991948,38.34,73801.57,0.0,-0.22387,0.00012,19.1574]
[1776347991967,38.34,73801.57,0.0,-0.22387,0.00012,19.1574]
[1776347991980,38.34,73801.57,0.0,-0.22387,0.00012,19.1574]
[1776347991988,38.34,73801.57,0.0,-0.22387,0.00012,19.1574]
[1776347992002,38.34,73801.57,0.0,-0.22387,0.00012,19.1574]
[1776347992052,38.34,73803.67,0.0,-0.22361,0.00012,19.14536]
[1776347993339,38.34,73802.68,0.0,-0.22373,0.00012,19.15097]
[1776347993397,38.34,73802.68,0.0,-0.22373,0.00012,19.15097]
[1776347993836,38.34,73802.68,0.0,-0.22373,0.00012,19.15097]
[1776347993857,38.34,73803.96,0.0,-0.22357,0.00012,19.14357]
[1776347994219,38.34,73803.96,0.0,-0.22357,0.00012,19.14357]
[1776347994226,38.34,73803.96,0.0,-0.22357,0.00012,19.14357]
[1776347994295,38.34,73803.96,0.0,-0.22357,0.00012,19.14357]
[1776347994463,38.34,73803.96,0.0,-0.22357,0.00012,19.14357]
[1776347994682,38.34,73803.96,0.0,-0.22357,0.00012,19.14357]
[1776347994759,38.34,73803.96,0.0,-0.22357,0.00012,19.14357]
[1776347994972,38.34,73803.96,0.0,-0.22357,0.00012,19.14357]
[1776347995063,38.34,73793.23,0.0,-0.22488,0.00012,19.20413]
[1776347995561,38.34,73793.23,0.0,-0.22488,0.00012,19.20413]
[1776347995724,38.34,73793.23,0.0,-0.22488,0.00012,19.20413]
[1776347995849,38.34,73793.23,0.0,-0.22488,0.00012,19.20413]
[1776347995950,38.34,73804.02,0.0,-0.22356,0.00012,19.14312]
[1776347997343,38.34,73811.0,0.0,-0.22271,0.00012,19.10339]
[1776347997543,38.34,73811.0,0.0,-0.22271,0.00012,19.10339]
[1776347997961,38.34,73811.0,0.0,-0.22271,0.00012,19.10339]
[1776347998191,38.34,73816.5,0.0,-0.22204,0.00012,19.07183]
[1776347998431,38.34,73816.5,0.0,-0.22204,0.00012,19.07183]
[1776347998798,38.34,73824.9,0.0,-0.22102,0.00012,19.02404]
[1776347999277,38.34,73824.9,0.0,-0.22102,0.00012,19.02404]
[1776347999303,38.34,73824.9,0.0,-0.22102,0.00012,19.02404]
[1776348001066,38.34,73823.87,0.0,-0.22114,0.00012,19.02979]
[1776348001103,38.34,73823.87,0.0,-0.22114,0.00012,19.02979]
[1776348001129,38.34,73823.26,0.0,-0.22121,0.00012,19.03322]
[1776348001214,38.34,73823.26,0.0,-0.22121,0.00012,19.03322]
[1776348001284,38.34,73823.26,0.0,-0.22121,0.00012,19.03322]
[1776348002038,38.34,73823.26,0.0,-0.22121,0.00012,19.03322]
[1776348002142,38.34,73802.64,0.0,-0.22372,0.00012,19.15026]
[1776348002348,38.34,73802.64,0.0,-0.22372,0.00012,19.15026]
[1776348002471,38.34,73802.64,0.0,-0.22372,0.00012,19.15026]
[1776348002621,38.34,73802.64,0.0,-0.22372,0.00012,19.15026]
[1776348002779,38.34,73802.64,0.0,-0.22372,0.00012,19.15026]
[1776348003094,38.34,73787.68,0.0,-0.22554,0.00012,19.23483]
[1776348003735,38.34,73787.68,0.0,-0.22554,0.00012,19.23483]
[1776348003974,38.34,73787.68,0.0,-0.22554,0.00012,19.23483]
[1776348004189,38.34,73798.02,0.0,-0.22428,0.00012,19.17646]
[1776348004243,38.34,73798.02,0.0,-0.22428,0.00012,19.17646]
[1776348004766,38.34,73798.02,0.0,-0.22428,0.00012,19.17646]
[1776348004977,38.34,73798.02,0.0,-0.22428,0.00012,19.17646]
[1776348005233,38.34,73791.17,0.0,-0.22511,0.00012,19.21483]
[1776348006080,38.34,73791.17,0.0,-0.22511,0.00012,19.21483]
[1776348006617,38.34,73794.98,0.0,-0.22463,0.00012,19.19272]
[1776348007066,38.34,73794.98,0.0,-0.22463,0.00012,19.19272]
[1776348007082,38.34,73779.11,0.0,-0.22657,0.00012,19.28226]
[1776348007584,38.34,73779.11,0.0,-0.22657,0.00012,19.28226]
[1776348007690,38.34,73779.11,0.0,-0.22657,0.00012,19.28226]
[1776348007977,38.34,73779.11,0.0,-0.22657,0.00012,19.28226]
[1776348008057,38.34,73779.11,0.0,-0.22657,0.00012,19.28226]
[1776348008159,38.34,73770.43,0.0,-0.22764,0.00012,19.33107]
[1776348008608,38.34,73770.43,0.0,-0.22764,0.00012,19.33107]
[1776348009193,38.34,73770.43,0.0,-0.22764,0.00012,19.33107]
[1776348008862,38.34,73755.67,0.0,-0.22945,0.00012,19.41362]
[1776348010046,38.34,73755.67,0.0,-0.22945,0.00012,19.41362]
[1776348010071,38.33,73751.05,0.0,-0.23002,0.00012,19.43921]
[1776348011984,38.33,73751.05,0.0,-0.23002,0.00012,19.43921]
[1776348012044,38.33,73751.05,0.0,-0.23002,0.00012,19.43921]
[1776348012083,38.33,73738.69,0.0,-0.23154,0.00012,19.50768]
[1776348012270,38.33,73738.69,0.0,-0.23154,0.00012,19.50768]
[1776348012332,38.33,73738.69,0.0,-0.23154,0.00012,19.50768]
[1776348012673,38.33,73738.69,0.0,-0.23154,0.00012,19.50768]
[1776348014097,38.33,73735.38,0.0,-0.23195,0.00012,19.52581]
[1776348014212,38.33,73732.91,0.0,-0.23225,0.00012,19.53921]
[1776348014904,38.33,73732.91,0.0,-0.23225,0.00012,19.53921]
[1776348015113,38.33,73731.18,0.0,-0.23246,0.00012,19.54864]
[1776348015745,38.33,73731.18,0.0,-0.23246,0.00012,19.54864]
[1776348015923,38.33,73731.18,0.0,-0.23246,0.00012,19.54864]
[1776348016168,38.33,73714.93,0.0,-0.23449,0.00013,19.63876]
[1776348016392,38.33,73714.93,0.0,-0.23449,0.00013,19.63876]
[1776348016743,38.33,73714.93,0.0,-0.23449,0.00013,19.63876]
[1776348017165,38.33,73714.93,0.0,-0.23449,0.00013,19.63876]
[1776348017079,38.33,73711.41,0.0,-0.23493,0.00013,19.65822]
[1776348017888,38.33,73711.41,0.0,-0.23493,0.00013,19.65822]
[1776348017892,38.33,73711.41,0.0,-0.23493,0.00013,19.65822]
[1776348017923,38.33,73711.41,0.0,-0.23493,0.00013,19.65822]
[1776348018079,38.33,73711.41,0.0,-0.23493,0.00013,19.65822]
[1776348018188,38.33,73711.41,0.0,-0.23493,0.00013,19.65822]
[1776348018202,38.33,73711.41,0.0,-0.23493,0.00013,19.65822]
[1776348018210,38.33,73709.95,0.0,-0.2351,0.00013,19.6658]
[1776348018283,38.33,73709.95,0.0,-0.2351,0.00013,19.6658]
[1776348018399,38.33,73709.95,0.0,-0.2351,0.00013,19.6658]
[1776348018602,38.33,73709.95,0.0,-0.2351,0.00013,19.6658]
[1776348018851,38.33,73709.95,0.0,-0.2351,0.00013,19.6658]
[1776348018891,38.33,73709.95,0.0,-0.2351,0.00013,19.6658]
[1776348019106,38.33,73709.95,0.0,-0.2351,0.00013,19.6658]
[1776348019176,38.33,73709.95,0.0,-0.2351,0.00013,19.6658]
[1776348019177,38.33,73722.23,0.0,-0.23356,0.00012,19.5976]
[1776348019523,38.33,73722.23,0.0,-0.23356,0.00012,19.5976]
[1776348019585,38.33,73722.23,0.0,-0.23356,0.00012,19.5976]
[1776348019734,38.33,73722.23,0.0,-0.23356,0.00012,19.5976]
[1776348019961,38.33,73722.23,0.0,-0.23356,0.00012,19.5976]
[1776348020180,38.33,73722.23,0.0,-0.23356,0.00012,19.5976]
[1776348020226,38.33,73738.23,0.0,-0.23156,0.00012,19.50868]
[1776348020273,38.33,73738.23,0.0,-0.23156,0.00012,19.50868]
[1776348020457,38.33,73738.23,0.0,-0.23156,0.00012,19.50868]
[1776348020642,38.33,73738.23,0.0,-0.23156,0.00012,19.50868]
[1776348020856,38.33,73738.23,0.0,-0.23156,0.00012,19.50868]
[1776348021115,38.33,73754.01,0.0,-0.2296,0.00012,19.42026]
[1776348021405,38.33,73754.01,0.0,-0.2296,0.00012,19.42026]
[1776348021610,38.33,73754.01,0.0,-0.2296,0.00012,19.42026]
[1776348021798,38.33,73754.01,0.0,-0.2296,0.00012,19.42026]
[1776348021937,38.33,73754.01,0.0,-0.2296,0.00012,19.42026]
[1776348022142,38.33,73754.01,0.0,-0.2296,0.00012,19.42026]
[1776348022240,38.33,73766.96,0.0,-0.228,0.00012,19.34768]
[1776348022451,38.33,73766.96,0.0,-0.228,0.00012,19.34768]
[1776348022794,38.33,73766.96,0.0,-0.228,0.00012,19.34768]
[1776348022973,38.33,73766.96,0.0,-0.228,0.00012,19.34768]
[1776348024945,38.33,73764.95,0.0,-0.22825,0.00012,19.35896]
[1776348025024,38.33,73764.95,0.0,-0.22825,0.00012,19.35896]
[1776348025127,38.32,73762.47,0.0,-0.22855,0.00012,19.37229]
[1776348026612,38.32,73761.22,0.0,-0.2287,0.00012,19.3793]
[1776348026862,38.32,73761.22,0.0,-0.2287,0.00012,19.3793]
[1776348027025,38.32,73761.22,0.0,-0.2287,0.00012,19.3793]
[1776348027346,38.32,73761.22,0.0,-0.2287,0.00012,19.3793]
[1776348028002,38.32,73765.14,0.0,-0.22821,0.00012,19.35701]
[1776348029136,38.32,73765.14,0.0,-0.22821,0.00012,19.35701]
[1776348029641,38.32,73767.7,0.0,-0.22789,0.00012,19.34237]
[1776348029757,38.32,73767.7,0.0,-0.22789,0.00012,19.34237]
[1776348030663,38.32,73767.7,0.0,-0.22789,0.00012,19.34237]
[1776348030679,38.32,73767.7,0.0,-0.22789,0.00012,19.34237]
[1776348031002,38.32,73762.93,0.0,-0.22845,0.00012,19.36525]
[1776348031395,38.32,73762.93,0.0,-0.22845,0.00012,19.36525]
[1776348031480,38.32,73762.93,0.0,-0.22845,0.00012,19.36525]
[1776348031975,38.32,73762.93,0.0,-0.22845,0.00012,19.36525]
[1776348033179,38.32,73755.09,0.0,-0.22941,0.00012,19.40903]
[1776348033195,38.32,73754.35,0.0,-0.2295,0.00012,19.41299]
[1776348035396,38.32,73755.91,0.0,-0.2293,0.00012,19.40381]
[1776348035506,38.32,73755.91,0.0,-0.2293,0.00012,19.40381]
[1776348035627,38.32,73755.91,0.0,-0.2293,0.00012,19.40381]
[1776348035683,38.32,73755.91,0.0,-0.2293,0.00012,19.40381]
[1776348035875,38.32,73755.91,0.0,-0.2293,0.00012,19.40381]
[1776348036056,38.32,73755.91,0.0,-0.2293,0.00012,19.40381]
[1776348036184,38.32,73735.67,0.0,-0.2318,0.00012,19.51661]
[1776348036583,38.32,73735.67,0.0,-0.2318,0.00012,19.51661]
[1776348036666,38.32,73735.67,0.0,-0.2318,0.00012,19.51661]
[1776348036953,38.32,73735.67,0.0,-0.2318,0.00012,19.51661]
[1776348037037,38.32,73735.67,0.0,-0.2318,0.00012,19.51661]
[1776348038263,38.32,73737.2,0.0,-0.2316,0.00012,19.50775]
[1776348039103,38.32,73737.2,0.0,-0.2316,0.00012,19.50775]
[1776348039578,38.32,73737.25,0.0,-0.23159,0.00012,19.50733]
[1776348039657,38.32,73737.25,0.0,-0.23159,0.00012,19.50733]
[1776348039690,38.32,73737.25,0.0,-0.23159,0.00012,19.50733]
[1776348039892,38.32,73737.25,0.0,-0.23159,0.00012,19.50733]
[1776348040059,38.31,73737.25,0.0,-0.23159,0.00012,19.50719]
[1776348041329,38.31,73735.94,0.0,-0.23175,0.00012,19.51434]
[1776348041696,38.31,73735.94,0.0,-0.23175,0.00012,19.51434]
[1776348042070,38.31,73735.94,0.0,-0.23175,0.00012,19.51418]
[1776348042362,38.31,73735.94,0.0,-0.23175,0.00012,19.51418]
[1776348042415,38.31,73735.94,0.0,-0.23175,0.00012,19.51418]
[1776348042470,38.31,73735.94,0.0,-0.23175,0.00012,19.51418]
[1776348043246,38.31,73735.94,0.0,-0.23175,0.00012,19.51418]
[1776348043257,38.31,73735.94,0.0,-0.23175,0.00012,19.51418]
[1776348043293,38.31,73735.71,0.0,-0.23177,0.00012,19.51531]
[1776348043382,38.31,73735.71,0.0,-0.23177,0.00012,19.51531]
[1776348043458,38.31,73735.71,0.0,-0.23177,0.00012,19.51531]
[1776348043711,38.31,73735.71,0.0,-0.23177,0.00012,19.51531]
[1776348043973,38.31,73735.71,0.0,-0.23177,0.00012,19.51531]
[1776348044191,38.31,73735.71,0.0,-0.23177,0.00012,19.51531]
[1776348044296,38.31,73717.67,0.0,-0.23402,0.00013,19.61537]
[1776348044312,38.31,73717.67,0.0,-0.23402,0.00013,19.61537]
[1776348044383,38.31,73717.67,0.0,-0.23402,0.00013,19.61537]
[1776348044661,38.31,73717.67,0.0,-0.23402,0.00013,19.61537]
[1776348044754,38.31,73717.67,0.0,-0.23402,0.00013,19.61537]
[1776348044826,38.31,73717.67,0.0,-0.23402,0.00013,19.61537]
[1776348044952,38.31,73717.67,0.0,-0.23402,0.00013,19.61537]
[1776348045283,38.31,73717.67,0.0,-0.23402,0.00013,19.61537]
[1776348045293,38.31,73697.38,0.0,-0.23656,0.00013,19.72718]
[1776348045516,38.31,73697.38,0.0,-0.23656,0.00013,19.72718]
[1776348046023,38.31,73697.38,0.0,-0.23656,0.00013,19.72718]
[1776348046078,38.31,73697.38,0.0,-0.23656,0.00013,19.72718]
[1776348046290,38.31,73697.38,0.0,-0.23656,0.00013,19.72718]
[1776348046379,38.31,73702.95,0.0,-0.23585,0.00013,19.69628]
[1776348046515,38.31,73702.95,0.0,-0.23585,0.00013,19.69628]
[1776348046535,38.31,73702.95,0.0,-0.23585,0.00013,19.69628]
[1776348046556,38.31,73702.95,0.0,-0.23585,0.00013,19.69628]
[1776348046853,38.31,73702.95,0.0,-0.23585,0.00013,19.69628]
[1776348047107,38.31,73702.95,0.0,-0.23585,0.00013,19.69605]
[1776348049120,38.31,73693.19,0.0,-0.23707,0.00013,19.7495]
[1776348053829,38.31,73690.62,0.0,-0.23738,0.00013,19.76286]
[1776348054876,38.3,73691.84,0.0,-0.23722,0.00013,19.75596]
[1776348054895,38.3,73691.84,0.0,-0.23722,0.00013,19.75596]
[1776348055166,38.3,73689.97,0.0,-0.23745,0.00013,19.76605]
[1776348055585,38.3,73689.97,0.0,-0.23745,0.00013,19.76605]
[1776348056264,38.3,73689.97,0.0,-0.23745,0.00013,19.76605]
[1776348056331,38.3,73684.1,0.0,-0.23819,0.00013,19.79808]
[1776348056385,38.3,73684.1,0.0,-0.23819,0.00013,19.79808]
[1776348057509,38.3,73683.84,0.0,-0.23822,0.00013,19.79927]
[1776348058221,38.3,73686.48,0.0,-0.23788,0.00013,19.78453]
[1776348058934,38.3,73686.48,0.0,-0.23788,0.00013,19.78453]
[1776348059246,38.3,73686.48,0.0,-0.23788,0.00013,19.78453]
[1776348059375,38.3,73686.48,0.0,-0.23787,0.00013,19.78431]
[1776348060204,38.3,73693.34,0.0,-0.237,0.00013,19.74637]
[1776348060962,38.3,73693.34,0.0,-0.237,0.00013,19.74637]
[1776348060977,38.3,73693.34,0.0,-0.237,0.00013,19.74637]
[1776348061014,38.3,73693.34,0.0,-0.237,0.00013,19.74637]
[1776348061225,38.3,73694.99,0.0,-0.23679,0.00013,19.7371]
[1776348061400,38.3,73694.99,0.0,-0.23679,0.00013,19.7371]
[1776348061419,38.3,73694.99,0.0,-0.23679,0.00013,19.7371]
[1776348061478,38.3,73694.99,0.0,-0.23679,0.00013,19.7371]
[1776348061486,38.3,73694.99,0.0,-0.23679,0.00013,19.7371]
[1776348061508,38.3,73694.99,0.0,-0.23679,0.00013,19.7371]
[1776348062060,38.3,73694.99,0.0,-0.23679,0.00013,19.7371]
[1776348062135,38.3,73694.99,0.0,-0.23679,0.00013,19.7371]
[1776348062217,38.3,73694.99,0.0,-0.23679,0.00013,19.73692]
[1776348063094,38.3,73694.99,0.0,-0.23679,0.00013,19.73692]
[1776348063174,38.3,73694.99,0.0,-0.23679,0.00013,19.73692]
[1776348063263,38.3,73693.43,0.0,-0.23698,0.00013,19.74534]
[1776348063634,38.3,73693.43,0.0,-0.23698,0.00013,19.74534]
[1776348063642,38.3,73693.43,0.0,-0.23698,0.00013,19.74534]
[1776348063689,38.3,73693.43,0.0,-0.23698,0.00013,19.74534]
[1776348063887,38.3,73693.43,0.0,-0.23698,0.00013,19.74534]
[1776348063900,38.3,73693.43,0.0,-0.23698,0.00013,19.74534]
[1776348064059,38.3,73693.43,0.0,-0.23698,0.00013,19.74534]
[1776348064254,38.3,73693.43,0.0,-0.23698,0.00013,19.74534]
[1776348064247,38.3,73693.43,0.0,-0.23697,0.00013,19.7451]
[1776348064424,38.3,73693.43,0.0,-0.23697,0.00013,19.7451]
[1776348065238,38.3,73682.02,0.0,-0.23841,0.00013,19.8078]
[1776348066201,38.3,73682.02,0.0,-0.23841,0.00013,19.8078]
[1776348066300,38.29,73665.38,0.0,-0.24052,0.00013,19.89859]
[1776348066683,38.29,73665.38,0.0,-0.24052,0.00013,19.89859]
[1776348067252,38.29,73665.38,0.0,-0.24052,0.00013,19.89859]
[1776348067597,38.29,73665.38,0.0,-0.24052,0.00013,19.89859]
[1776348068222,38.29,73665.38,0.0,-0.24052,0.00013,19.89859]
[1776348068323,38.29,73663.11,0.0,-0.2408,0.00013,19.91071]
[1776348071357,38.29,73664.01,0.0,-0.24067,0.00013,19.90523]
[1776348071464,38.29,73664.01,0.0,-0.24067,0.00013,19.90523]
[1776348071821,38.29,73664.01,0.0,-0.24067,0.00013,19.90523]
[1776348071966,38.29,73664.01,0.0,-0.24067,0.00013,19.90523]
[1776348072072,38.29,73664.01,0.0,-0.24067,0.00013,19.90523]
[1776348072236,38.29,73664.01,0.0,-0.24067,0.00013,19.90523]
[1776348072321,38.29,73673.37,0.0,-0.23948,0.00013,19.85387]
[1776348072500,38.29,73673.37,0.0,-0.23948,0.00013,19.85387]
[1776348072806,38.29,73673.37,0.0,-0.23948,0.00013,19.85387]
[1776348073011,38.29,73673.37,0.0,-0.23948,0.00013,19.85387]
[1776348073302,38.29,73673.37,0.0,-0.23947,0.00013,19.85344]
[1776348074767,38.29,73670.92,0.0,-0.23978,0.00013,19.86684]
[1776348075243,38.29,73670.92,0.0,-0.23978,0.00013,19.86684]
[1776348075566,38.29,73676.34,0.0,-0.23909,0.00013,19.83706]
[1776348075695,38.29,73676.34,0.0,-0.23909,0.00013,19.83706]
[1776348075810,38.29,73676.34,0.0,-0.23909,0.00013,19.83706]
[1776348076322,38.29,73674.73,0.0,-0.23929,0.00013,19.84553]
[1776348077267,38.29,73674.73,0.0,-0.23929,0.00013,19.84553]
[1776348077504,38.29,73673.45,0.0,-0.23945,0.00013,19.85253]
[1776348079064,38.29,73672.94,0.0,-0.23951,0.00013,19.85519]
[1776348079329,38.29,73672.94,0.0,-0.23951,0.00013,19.85519]
[1776348079675,38.29,73666.98,0.0,-0.24027,0.00013,19.88763]
[1776348081027,38.29,73661.28,0.0,-0.24099,0.00013,19.91874]
[1776348081241,38.29,73661.28,0.0,-0.24099,0.00013,19.91874]
[1776348081335,38.28,73663.16,0.0,-0.24074,0.00013,19.908]
[1776348081619,38.28,73663.16,0.0,-0.24074,0.00013,19.908]
[1776348081916,38.28,73663.16,0.0,-0.24074,0.00013,19.908]
[1776348082037,38.28,73663.16,0.0,-0.24074,0.00013,19.908]
[1776348082298,38.28,73668.38,0.0,-0.24007,0.00013,19.8793]
[1776348083036,38.28,73668.38,0.0,-0.24007,0.00013,19.8793]
[1776348083285,38.28,73667.67,0.0,-0.24016,0.00013,19.88303]
[1776348084178,38.28,73658.38,0.0,-0.24134,0.00013,19.93356]
[1776348085148,38.28,73658.38,0.0,-0.24134,0.00013,19.93356]
[1776348085217,38.28,73658.38,0.0,-0.24134,0.00013,19.93356]
[1776348085247,38.28,73649.95,0.0,-0.24241,0.00013,19.97938]
[1776348085928,38.28,73649.95,0.0,-0.24241,0.00013,19.97938]
[1776348086774,38.28,73641.82,0.0,-0.24345,0.00013,20.0234]
[1776348087093,38.28,73641.82,0.0,-0.24345,0.00013,20.0234]
[1776348087275,38.28,73641.82,0.0,-0.24345,0.00013,20.0234]
[1776348087291,38.28,73640.81,0.0,-0.24358,0.00013,20.02873]
[1776348087781,38.28,73640.81,0.0,-0.24358,0.00013,20.02873]
[1776348087924,38.28,73640.81,0.0,-0.24358,0.00013,20.02873]
[1776348088117,38.28,73640.81,0.0,-0.24358,0.00013,20.02873]
[1776348088299,38.28,73640.81,0.0,-0.24358,0.00013,20.02873]
[1776348088319,38.28,73629.12,0.0,-0.24507,0.00013,20.09178]
[1776348088376,38.28,73629.12,0.0,-0.24507,0.00013,20.09178]
[1776348088486,38.28,73629.12,0.0,-0.24507,0.00013,20.09178]
[1776348088608,38.28,73629.12,0.0,-0.24507,0.00013,20.09178]
[1776348088700,38.28,73629.12,0.0,-0.24507,0.00013,20.09178]
[1776348088871,38.28,73629.12,0.0,-0.24507,0.00013,20.09178]
[1776348088965,38.28,73638.05,0.0,-0.24393,0.00013,20.04353]
[1776348090111,38.28,73638.05,0.0,-0.24393,0.00013,20.04353]
[1776348090210,38.28,73647.39,0.0,-0.24272,0.00013,19.99254]
[1776348090590,38.28,73647.39,0.0,-0.24272,0.00013,19.99254]
[1776348091447,38.28,73644.43,0.0,-0.24307,0.00013,20.00481]
[1776348091737,38.28,73644.43,0.0,-0.24307,0.00013,20.00481]
[1776348093010,38.28,73644.38,0.0,-0.24308,0.00013,20.00509]
[1776348093256,38.28,73641.71,0.0,-0.24342,0.00013,20.01938]
[1776348094185,38.28,73641.71,0.0,-0.24342,0.00013,20.01938]
[1776348094345,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095005,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095081,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095088,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095102,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095116,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095177,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095203,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095221,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095243,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095274,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095314,38.28,73654.64,0.0,-0.24176,0.00013,19.94896]
[1776348095304,38.28,73658.54,0.0,-0.24126,0.00013,19.92754]
[1776348096077,38.28,73658.54,0.0,-0.24126,0.00013,19.92754]
[1776348096177,38.28,73669.45,0.0,-0.23987,0.00013,19.86784]
[1776348097951,38.27,73672.24,0.0,-0.23951,0.00013,19.85245]
[1776348097986,38.27,73672.24,0.0,-0.23951,0.00013,19.85245]
[1776348098115,38.27,73672.24,0.0,-0.23951,0.00013,19.85245]
[1776348098152,38.27,73672.24,0.0,-0.23951,0.00013,19.85245]
[1776348098408,38.27,73681.41,0.0,-0.23835,0.00013,19.80218]
[1776348098763,38.27,73681.41,0.0,-0.23835,0.00013,19.80218]
[1776348099121,38.27,73681.41,0.0,-0.23835,0.00013,19.80218]
[1776348099221,38.27,73704.62,0.0,-0.23542,0.00013,19.67405]
[1776348099522,38.27,73704.62,0.0,-0.23542,0.00013,19.67405]
[1776348099583,38.27,73704.62,0.0,-0.23542,0.00013,19.67405]
[1776348099793,38.27,73704.62,0.0,-0.23542,0.00013,19.67405]
[1776348099902,38.27,73704.62,0.0,-0.23542,0.00013,19.67405]
[1776348100380,38.27,73702.21,0.0,-0.23572,0.00013,19.68737]
[1776348100522,38.27,73702.21,0.0,-0.23572,0.00013,19.68737]
[1776348100553,38.27,73702.21,0.0,-0.23572,0.00013,19.68737]
[1776348100962,38.27,73702.21,0.0,-0.23572,0.00013,19.68737]
[1776348101109,38.27,73702.21,0.0,-0.23572,0.00013,19.68737]
[1776348101240,38.27,73702.21,0.0,-0.23572,0.00013,19.68737]
[1776348101333,38.27,73711.82,0.0,-0.2345,0.00013,19.63379]
[1776348101416,38.27,73711.82,0.0,-0.2345,0.00013,19.63379]
[1776348101570,38.27,73711.82,0.0,-0.2345,0.00013,19.63379]
[1776348101641,38.27,73711.82,0.0,-0.2345,0.00013,19.63379]
[1776348101699,38.27,73711.82,0.0,-0.2345,0.00013,19.63379]
[1776348101763,38.27,73711.82,0.0,-0.2345,0.00013,19.63379]
[1776348102135,38.27,73711.82,0.0,-0.2345,0.00013,19.63379]
[1776348102307,38.27,73720.42,0.0,-0.23342,0.00013,19.58587]
[1776348102687,38.27,73720.42,0.0,-0.23342,0.00013,19.58587]
[1776348103240,38.27,73720.42,0.0,-0.23342,0.00013,19.58587]
[1776348103332,38.27,73720.42,0.0,-0.23342,0.00013,19.58587]
[1776348103367,38.27,73720.42,0.0,-0.23342,0.00013,19.58587]
[1776348103505,38.27,73717.34,0.0,-0.2338,0.00013,19.60248]
[1776348103682,38.27,73717.34,0.0,-0.2338,0.00013,19.60248]
[1776348103798,38.27,73717.34,0.0,-0.2338,0.00013,19.60248]
[1776348103835,38.27,73717.34,0.0,-0.2338,0.00013,19.60248]
[1776348103897,38.27,73717.34,0.0,-0.2338,0.00013,19.60248]
[1776348103930,38.27,73717.34,0.0,-0.2338,0.00013,19.60248]
[1776348103998,38.27,73717.34,0.0,-0.2338,0.00013,19.60248]
[1776348104309,38.27,73717.34,0.0,-0.2338,0.00013,19.60248]
[1776348104348,38.27,73709.97,0.0,-0.23472,0.00013,19.64334]
[1776348104388,38.27,73709.97,0.0,-0.23472,0.00013,19.64334]
[1776348104516,38.27,73709.97,0.0,-0.23472,0.00013,19.64334]
[1776348104575,38.27,73709.97,0.0,-0.23472,0.00013,19.64334]
[1776348104641,38.27,73709.97,0.0,-0.23472,0.00013,19.64334]
[1776348104702,38.27,73709.97,0.0,-0.23472,0.00013,19.64334]
[1776348105139,38.27,73709.97,0.0,-0.23472,0.00013,19.64334]
[1776348105171,38.27,73709.97,0.0,-0.23472,0.00013,19.64334]
[1776348105357,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348105413,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348105417,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348105574,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348105644,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348105739,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348105831,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348105893,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348106026,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348106282,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348106298,38.27,73698.7,0.0,-0.23614,0.00013,19.70557]
[1776348106288,38.27,73682.3,0.0,-0.2382,0.00013,19.79574]
[1776348107263,38.27,73673.56,0.0,-0.23931,0.00013,19.84353]
[1776348108468,38.27,73670.59,0.0,-0.23968,0.00013,19.85958]
[1776348108509,38.27,73670.59,0.0,-0.23968,0.00013,19.85958]
[1776348108552,38.27,73670.59,0.0,-0.23968,0.00013,19.85958]
[1776348108646,38.27,73670.59,0.0,-0.23968,0.00013,19.85958]
[1776348108668,38.27,73670.59,0.0,-0.23968,0.00013,19.85958]
[1776348108934,38.27,73670.59,0.0,-0.23968,0.00013,19.85958]
[1776348108991,38.27,73670.59,0.0,-0.23968,0.00013,19.85958]
[1776348109329,38.27,73670.59,0.0,-0.23968,0.00013,19.85958]
[1776348109395,38.27,73673.85,0.0,-0.23926,0.00013,19.84151]
[1776348109601,38.27,73673.85,0.0,-0.23926,0.00013,19.84151]
[1776348109612,38.27,73673.85,0.0,-0.23926,0.00013,19.84151]
[1776348109691,38.27,73673.85,0.0,-0.23926,0.00013,19.84151]
[1776348109788,38.27,73673.85,0.0,-0.23926,0.00013,19.84151]
[1776348110367,38.27,73673.85,0.0,-0.23926,0.00013,19.84151]
[1776348110377,38.27,73673.85,0.0,-0.23926,0.00013,19.84151]
[1776348110326,38.27,73676.85,0.0,-0.23887,0.00013,19.82479]
[1776348110416,38.27,73676.85,0.0,-0.23887,0.00013,19.82479]
[1776348110432,38.27,73676.85,0.0,-0.23887,0.00013,19.82479]
[1776348110446,38.27,73676.85,0.0,-0.23887,0.00013,19.82479]
[1776348110662,38.27,73676.85,0.0,-0.23887,0.00013,19.82479]
[1776348110995,38.27,73676.85,0.0,-0.23887,0.00013,19.82479]
[1776348111198,38.26,73684.37,0.0,-0.23792,0.00013,19.78325]
[1776348112297,38.26,73684.37,0.0,-0.23792,0.00013,19.78325]
[1776348112369,38.26,73684.32,0.0,-0.23792,0.00013,19.78331]
[1776348112489,38.26,73684.32,0.0,-0.23792,0.00013,19.78331]
[1776348112790,38.26,73684.32,0.0,-0.23792,0.00013,19.78331]
[1776348112869,38.26,73684.32,0.0,-0.23792,0.00013,19.78331]
[1776348112944,38.26,73684.32,0.0,-0.23792,0.00013,19.78331]
[1776348113023,38.26,73684.32,0.0,-0.23792,0.00013,19.78331]
[1776348113139,38.26,73684.32,0.0,-0.23792,0.00013,19.78331]
[1776348113265,38.26,73684.32,0.0,-0.23792,0.00013,19.78331]
[1776348113299,38.26,73684.32,0.0,-0.23792,0.00013,19.78331]
[1776348113302,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348113393,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348113440,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348113525,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348113576,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348113617,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348113727,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348113754,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348113801,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348113945,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348113978,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348114072,38.26,73702.14,0.0,-0.23567,0.00013,19.68487]
[1776348114076,38.25,73712.42,0.0,-0.23428,0.00013,19.62369]
[1776348114391,38.25,73712.42,0.0,-0.23428,0.00013,19.62369]
[1776348114609,38.25,73712.42,0.0,-0.23428,0.00013,19.62369]
[1776348115230,38.25,73712.42,0.0,-0.23428,0.00013,19.62369]
[1776348115306,38.24,73719.39,0.0,-0.2334,0.00013,19.58467]
[1776348115413,38.24,73719.39,0.0,-0.2334,0.00013,19.58467]
[1776348115730,38.24,73728.4,0.0,-0.23227,0.00012,19.53427]
[1776348116774,38.24,73728.4,0.0,-0.23227,0.00012,19.53427]
[1776348116817,38.24,73728.4,0.0,-0.23227,0.00012,19.53427]
[1776348117370,38.24,73719.97,0.0,-0.23332,0.00013,19.581]
[1776348118088,38.24,73719.97,0.0,-0.23332,0.00013,19.581]
[1776348118136,38.24,73719.97,0.0,-0.23332,0.00013,19.581]
[1776348118185,38.24,73730.8,0.0,-0.23196,0.00012,19.52053]
[1776348118684,38.24,73730.8,0.0,-0.23196,0.00012,19.52053]
[1776348118743,38.24,73730.8,0.0,-0.23196,0.00012,19.52053]
[1776348118787,38.24,73736.26,0.0,-0.23128,0.00012,19.48967]
[1776348119531,38.24,73736.26,0.0,-0.23128,0.00012,19.48967]
[1776348119654,38.24,73736.26,0.0,-0.23128,0.00012,19.48967]
[1776348119681,38.24,73736.26,0.0,-0.23128,0.00012,19.48967]
[1776348119774,38.24,73736.26,0.0,-0.23128,0.00012,19.48967]
[1776348120225,38.24,73739.77,0.0,-0.23083,0.00012,19.46972]
[1776348120685,38.24,73750.18,0.0,-0.22954,0.00012,19.41142]
[1776348123628,38.24,73758.29,0.0,-0.22852,0.00012,19.3649]
[1776348123794,38.24,73758.29,0.0,-0.22852,0.00012,19.3649]
[1776348123941,38.24,73758.29,0.0,-0.22852,0.00012,19.3649]
[1776348124052,38.24,73758.29,0.0,-0.22852,0.00012,19.3649]
[1776348124369,38.24,73758.29,0.0,-0.22852,0.00012,19.3649]
[1776348124379,38.24,73767.59,0.0,-0.22736,0.00012,19.31234]
[1776348124641,38.24,73767.59,0.0,-0.22736,0.00012,19.31234]
[1776348124731,38.24,73767.59,0.0,-0.22736,0.00012,19.31234]
[1776348124792,38.24,73767.59,0.0,-0.22736,0.00012,19.31234]
[1776348124884,38.24,73767.59,0.0,-0.22736,0.00012,19.31234]
[1776348124943,38.24,73767.59,0.0,-0.22736,0.00012,19.31234]
[1776348124980,38.24,73767.59,0.0,-0.22736,0.00012,19.31234]
[1776348125191,38.23,73770.46,0.0,-0.227,0.00012,19.29585]
[1776348126091,38.23,73770.46,0.0,-0.227,0.00012,19.29585]
[1776348126483,38.23,73770.56,0.0,-0.22699,0.00012,19.29504]
[1776348126712,38.23,73770.56,0.0,-0.22699,0.00012,19.29504]
[1776348127115,38.23,73770.56,0.0,-0.22699,0.00012,19.29504]
[1776348127190,38.23,73770.56,0.0,-0.22699,0.00012,19.29504]
[1776348127292,38.23,73773.55,0.0,-0.22661,0.00012,19.27795]
[1776348130900,38.23,73774.15,0.0,-0.22652,0.00012,19.27379]
[1776348131405,38.23,73775.6,0.0,-0.22634,0.00012,19.26534]
[1776348132064,38.23,73775.6,0.0,-0.22634,0.00012,19.26534]
[1776348132154,38.23,73775.6,0.0,-0.22634,0.00012,19.26534]
[1776348132244,38.23,73778.71,0.0,-0.22595,0.00012,19.2475]
[1776348132830,38.23,73778.71,0.0,-0.22595,0.00012,19.2475]
[1776348133071,38.23,73778.71,0.0,-0.22595,0.00012,19.2475]
[1776348133175,38.23,73771.1,0.0,-0.22688,0.00012,19.29023]
[1776348134117,38.23,73779.94,0.0,-0.22579,0.00012,19.24006]
[1776348134686,38.23,73779.94,0.0,-0.22579,0.00012,19.24006]
[1776348134743,38.23,73779.94,0.0,-0.22579,0.00012,19.24006]
[1776348134790,38.23,73779.94,0.0,-0.22579,0.00012,19.24006]
[1776348134954,38.23,73779.94,0.0,-0.22579,0.00012,19.24006]
[1776348135014,38.23,73779.94,0.0,-0.22579,0.00012,19.24006]
[1776348135052,38.22,73788.12,0.0,-0.22478,0.00012,19.19345]
[1776348135458,38.22,73788.12,0.0,-0.22478,0.00012,19.19345]
[1776348136099,38.22,73792.25,0.0,-0.22427,0.00012,19.16992]
[1776348138221,38.22,73802.09,0.0,-0.22306,0.00012,19.11327]
[1776348141161,38.22,73801.37,0.0,-0.22313,0.00012,19.11673]
[1776348142231,38.22,73800.47,0.0,-0.22324,0.00012,19.12155]
[1776348143664,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348143696,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348143734,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348143789,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348143809,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348143980,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348144060,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348144087,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348144186,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348144216,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348144241,38.22,73800.69,0.0,-0.2232,0.00012,19.11966]
[1776348144261,38.21,73794.2,0.0,-0.22398,0.00012,19.15623]
[1776348145388,38.21,73794.2,0.0,-0.22398,0.00012,19.15623]
[1776348145453,38.21,73794.2,0.0,-0.22398,0.00012,19.156]
[1776348145472,38.21,73794.2,0.0,-0.22398,0.00012,19.156]
[1776348145865,38.21,73794.2,0.0,-0.22398,0.00012,19.156]
[1776348146370,38.21,73794.2,0.0,-0.22398,0.00012,19.156]
[1776348146397,38.21,73794.2,0.0,-0.22398,0.00012,19.156]
[1776348146403,38.21,73781.14,0.0,-0.22557,0.00012,19.22991]
[1776348146467,38.21,73781.14,0.0,-0.22557,0.00012,19.22991]
[1776348146655,38.21,73781.14,0.0,-0.22557,0.00012,19.22991]
[1776348146741,38.21,73781.14,0.0,-0.22557,0.00012,19.22991]
[1776348146759,38.21,73781.14,0.0,-0.22557,0.00012,19.22991]
[1776348146886,38.21,73781.14,0.0,-0.22557,0.00012,19.22991]
[1776348146924,38.21,73781.14,0.0,-0.22557,0.00012,19.22991]
[1776348147038,38.21,73781.14,0.0,-0.22557,0.00012,19.22991]
[1776348147376,38.21,73781.14,0.0,-0.22557,0.00012,19.22991]
[1776348147380,38.21,73760.34,0.0,-0.22813,0.00012,19.34714]
[1776348149164,38.21,73754.63,0.0,-0.22883,0.00012,19.37904]
[1776348149260,38.21,73754.63,0.0,-0.22883,0.00012,19.37904]
[1776348149329,38.21,73754.63,0.0,-0.22883,0.00012,19.37904]
[1776348149428,38.21,73752.69,0.0,-0.22906,0.00012,19.38939]
[1776348149478,38.21,73752.69,0.0,-0.22906,0.00012,19.38939]
[1776348149546,38.21,73752.69,0.0,-0.22906,0.00012,19.38939]
[1776348149910,38.21,73752.69,0.0,-0.22906,0.00012,19.38939]
[1776348150086,38.21,73752.69,0.0,-0.22906,0.00012,19.38939]
[1776348150141,38.21,73758.45,0.0,-0.22835,0.00012,19.357]
[1776348151042,38.21,73758.45,0.0,-0.22835,0.00012,19.357]
[1776348151152,38.21,73758.45,0.0,-0.22835,0.00012,19.357]
[1776348151489,38.21,73751.0,0.0,-0.22924,0.00012,19.39484]
[1776348151551,38.21,73751.0,0.0,-0.22924,0.00012,19.39484]
[1776348151892,38.21,73751.0,0.0,-0.22923,0.00012,19.39456]
[1776348152780,38.21,73751.0,0.0,-0.22923,0.00012,19.39456]
[1776348152897,38.21,73751.0,0.0,-0.22923,0.00012,19.39456]
[1776348153225,38.21,73751.0,0.0,-0.22923,0.00012,19.39456]
[1776348153281,38.21,73751.0,0.0,-0.22923,0.00012,19.39456]
[1776348153311,38.21,73751.0,0.0,-0.22923,0.00012,19.39456]
[1776348153397,38.21,73751.0,0.0,-0.22923,0.00012,19.39456]
[1776348153336,38.21,73750.16,0.0,-0.22933,0.00012,19.39904]
[1776348154316,38.21,73750.16,0.0,-0.22933,0.00012,19.39904]
[1776348154349,38.21,73750.16,0.0,-0.22933,0.00012,19.39904]
[1776348154374,38.21,73750.16,0.0,-0.22933,0.00012,19.39904]
[1776348154380,38.21,73750.16,0.0,-0.22933,0.00012,19.39904]
[1776348154395,38.21,73750.16,0.0,-0.22933,0.00012,19.39904]
[1776348154375,38.21,73753.39,0.0,-0.22893,0.00012,19.38063]
[1776348154464,38.21,73753.39,0.0,-0.22893,0.00012,19.38063]
[1776348155371,38.2,73750.04,0.0,-0.22933,0.00012,19.39913]
[1776348155523,38.2,73750.04,0.0,-0.22933,0.00012,19.39913]
[1776348155535,38.2,73750.04,0.0,-0.22933,0.00012,19.39913]
[1776348155924,38.2,73750.04,0.0,-0.22933,0.00012,19.39913]
[1776348155966,38.2,73750.04,0.0,-0.22933,0.00012,19.39913]
[1776348156073,38.2,73750.04,0.0,-0.22933,0.00012,19.39913]
[1776348156132,38.2,73750.04,0.0,-0.22933,0.00012,19.39913]
[1776348156264,38.2,73737.19,0.0,-0.23093,0.00012,19.47094]
[1776348156761,38.2,73737.19,0.0,-0.23093,0.00012,19.47094]
[1776348161377,38.2,73737.49,0.0,-0.23086,0.00012,19.46783]
[1776348163912,38.19,73742.0,0.0,-0.23027,0.00012,19.44153]
[1776348164091,38.19,73742.0,0.0,-0.23027,0.00012,19.44153]
[1776348164214,38.19,73742.0,0.0,-0.23027,0.00012,19.44153]
[1776348164288,38.19,73742.0,0.0,-0.23027,0.00012,19.44153]
[1776348164299,38.19,73742.0,0.0,-0.23027,0.00012,19.44153]
[1776348164407,38.19,73742.0,0.0,-0.23027,0.00012,19.44153]
[1776348164390,38.19,73740.43,0.0,-0.23046,0.00012,19.45001]
[1776348164526,38.19,73740.43,0.0,-0.23046,0.00012,19.45001]
[1776348164705,38.19,73740.43,0.0,-0.23046,0.00012,19.45001]
[1776348164770,38.19,73740.43,0.0,-0.23046,0.00012,19.45001]
[1776348164779,38.19,73740.43,0.0,-0.23046,0.00012,19.45001]
[1776348165354,38.19,73728.5,0.0,-0.23194,0.00012,19.51644]
[1776348166188,38.19,73728.5,0.0,-0.23194,0.00012,19.51644]
[1776348166245,38.19,73728.5,0.0,-0.23194,0.00012,19.51644]
[1776348166472,38.19,73722.37,0.0,-0.2327,0.00013,19.55039]
[1776348166588,38.19,73722.37,0.0,-0.2327,0.00013,19.55039]
[1776348166758,38.19,73722.37,0.0,-0.2327,0.00013,19.55039]
[1776348166790,38.19,73722.37,0.0,-0.2327,0.00013,19.55039]
[1776348167323,38.19,73710.19,0.0,-0.23422,0.00013,19.61785]
[1776348168827,38.19,73710.19,0.0,-0.23422,0.00013,19.61756]
[1776348168976,38.19,73710.19,0.0,-0.23422,0.00013,19.61756]
[1776348169078,38.19,73710.49,0.0,-0.23417,0.00013,19.61553]
[1776348172756,38.18,73709.79,0.0,-0.23424,0.00013,19.61834]
[1776348172918,38.18,73709.79,0.0,-0.23424,0.00013,19.61834]
[1776348173059,38.18,73709.79,0.0,-0.23424,0.00013,19.61834]
[1776348173267,38.18,73709.79,0.0,-0.23424,0.00013,19.61834]
[1776348173317,38.18,73709.79,0.0,-0.23424,0.00013,19.61834]
[1776348173410,38.18,73709.79,0.0,-0.23424,0.00013,19.61834]
[1776348173431,38.18,73698.57,0.0,-0.23564,0.00013,19.68025]
[1776348173816,38.18,73698.57,0.0,-0.23564,0.00013,19.68025]
[1776348173863,38.18,73698.57,0.0,-0.23564,0.00013,19.68025]
[1776348174094,38.18,73698.57,0.0,-0.23564,0.00013,19.68025]
[1776348174232,38.18,73698.57,0.0,-0.23564,0.00013,19.68025]
[1776348174439,38.18,73674.6,0.0,-0.23866,0.00013,19.81197]
[1776348174886,38.18,73674.6,0.0,-0.23866,0.00013,19.81197]
[1776348174898,38.18,73674.6,0.0,-0.23866,0.00013,19.81197]
[1776348175095,38.18,73673.65,0.0,-0.23878,0.00013,19.81719]
[1776348175512,38.18,73673.65,0.0,-0.23878,0.00013,19.81719]
[1776348176073,38.16,73673.65,0.0,-0.2387,0.00013,19.8135]
[1776348176566,38.16,73673.65,0.0,-0.2387,0.00013,19.8135]
[1776348176620,38.16,73673.65,0.0,-0.2387,0.00013,19.8135]
[1776348176731,38.16,73673.65,0.0,-0.2387,0.00013,19.8135]
[1776348176748,38.16,73673.65,0.0,-0.2387,0.00013,19.8135]
[1776348177035,38.16,73673.65,0.0,-0.2387,0.00013,19.8135]
[1776348177219,38.15,73655.45,0.0,-0.24096,0.00013,19.91054]
[1776348178275,38.15,73655.45,0.0,-0.24096,0.00013,19.91054]
[1776348178417,38.15,73655.45,0.0,-0.24096,0.00013,19.91054]
[1776348178383,38.14,73649.05,0.0,-0.24171,0.00013,19.94262]
[1776348178511,38.14,73649.05,0.0,-0.24171,0.00013,19.94262]
[1776348179409,38.13,73667.51,0.0,-0.23927,0.00013,19.83776]
[1776348179669,38.13,73667.51,0.0,-0.23927,0.00013,19.83776]
[1776348180344,38.11,73675.47,0.0,-0.23815,0.00013,19.78896]
[1776348180567,38.11,73675.47,0.0,-0.23815,0.00013,19.78896]
[1776348181327,38.11,73675.47,0.0,-0.23815,0.00013,19.78896]
[1776348182426,38.1,73670.86,0.0,-0.23872,0.00013,19.81367]
[1776348183786,38.1,73665.38,0.0,-0.23941,0.00013,19.84367]
[1776348183905,38.1,73665.38,0.0,-0.23941,0.00013,19.84367]
[1776348183955,38.1,73665.38,0.0,-0.23941,0.00013,19.84367]
[1776348184167,38.1,73665.38,0.0,-0.23941,0.00013,19.84367]
[1776348184256,38.1,73665.38,0.0,-0.23941,0.00013,19.84367]
[1776348184305,38.1,73665.38,0.0,-0.23941,0.00013,19.84367]
[1776348184365,38.1,73665.38,0.0,-0.23941,0.00013,19.84367]
[1776348184431,38.1,73678.65,0.0,-0.23772,0.00013,19.77027]
[1776348185349,38.1,73678.65,0.0,-0.23772,0.00013,19.77027]
[1776348185447,38.1,73707.35,0.0,-0.23409,0.00013,19.61103]
[1776348186431,38.1,73716.72,0.0,-0.2329,0.00013,19.55805]
[1776348186734,38.1,73716.72,0.0,-0.2329,0.00013,19.55805]
[1776348186980,38.1,73716.72,0.0,-0.2329,0.00013,19.55805]
[1776348187425,38.1,73716.72,0.0,-0.2329,0.00013,19.55805]
[1776348187449,38.1,73731.91,0.0,-0.23098,0.00012,19.4723]
[1776348187701,38.1,73731.91,0.0,-0.23098,0.00012,19.4723]
[1776348188404,38.1,73731.91,0.0,-0.23098,0.00012,19.4723]
[1776348188463,38.1,73727.28,0.0,-0.23156,0.00013,19.49827]
[1776348188549,38.1,73727.28,0.0,-0.23156,0.00013,19.49827]
[1776348189387,38.1,73727.28,0.0,-0.23156,0.00013,19.49827]
[1776348189463,38.1,73734.11,0.0,-0.2307,0.00012,19.45959]
[1776348190604,38.09,73732.06,0.0,-0.23095,0.00012,19.47071]
[1776348190776,38.09,73732.06,0.0,-0.23095,0.00012,19.47071]
[1776348190844,38.09,73732.06,0.0,-0.23095,0.00012,19.47071]
[1776348191086,38.09,73732.06,0.0,-0.23095,0.00012,19.47071]
[1776348191328,38.09,73729.28,0.0,-0.23129,0.00012,19.486]
[1776348193151,38.09,73736.38,0.0,-0.2304,0.00012,19.4458]
[1776348193199,38.09,73736.38,0.0,-0.2304,0.00012,19.4458]
[1776348193299,38.09,73733.08,0.0,-0.2308,0.00012,19.464]
[1776348193727,38.09,73733.08,0.0,-0.2308,0.00012,19.464]
[1776348193821,38.09,73733.08,0.0,-0.2308,0.00012,19.464]
[1776348193841,38.09,73733.08,0.0,-0.2308,0.00012,19.464]
[1776348193936,38.09,73733.08,0.0,-0.2308,0.00012,19.464]
[1776348194469,38.09,73724.96,0.0,-0.23181,0.00013,19.50926]
[1776348195926,38.09,73724.96,0.0,-0.2318,0.00013,19.50895]
[1776348196233,38.09,73722.81,0.0,-0.23206,0.00013,19.52063]
[1776348198021,38.08,73728.62,0.0,-0.23133,0.00013,19.48768]
[1776348198306,38.08,73727.22,0.0,-0.2315,0.00013,19.49527]
[1776348202276,38.08,73732.41,0.0,-0.23083,0.00012,19.46522]
[1776348202409,38.08,73732.41,0.0,-0.23083,0.00012,19.46522]
[1776348202466,38.08,73732.41,0.0,-0.23083,0.00012,19.46522]
[1776348202422,38.08,73736.62,0.0,-0.2303,0.00012,19.44125]
[1776348204152,38.08,73736.62,0.0,-0.23029,0.00012,19.44092]
[1776348204259,38.08,73736.62,0.0,-0.23029,0.00012,19.44092]
[1776348204270,38.08,73736.62,0.0,-0.23029,0.00012,19.44092]
[1776348204538,38.08,73746.53,0.0,-0.22905,0.00012,19.38482]
[1776348204599,38.08,73746.53,0.0,-0.22905,0.00012,19.38482]
[1776348204801,38.08,73746.53,0.0,-0.22905,0.00012,19.38482]
[1776348206154,38.08,73752.88,0.0,-0.22826,0.00012,19.34868]
[1776348206463,38.08,73752.88,0.0,-0.22826,0.00012,19.34868]
[1776348206850,38.07,73757.49,0.0,-0.22768,0.00012,19.32226]
[1776348206855,38.07,73757.49,0.0,-0.22768,0.00012,19.32226]
[1776348206941,38.07,73757.49,0.0,-0.22768,0.00012,19.32226]
[1776348207179,38.07,73757.49,0.0,-0.22768,0.00012,19.32226]
[1776348207426,38.07,73757.49,0.0,-0.22768,0.00012,19.32226]
[1776348207499,38.07,73757.49,0.0,-0.22768,0.00012,19.32226]
[1776348207495,38.07,73768.95,0.0,-0.22625,0.00012,19.257]
[1776348208205,38.07,73768.95,0.0,-0.22625,0.00012,19.257]
[1776348208285,38.07,73768.95,0.0,-0.22625,0.00012,19.257]
[1776348208332,38.07,73768.95,0.0,-0.22625,0.00012,19.257]
[1776348208362,38.07,73768.95,0.0,-0.22625,0.00012,19.257]
[1776348208476,38.07,73768.95,0.0,-0.22625,0.00012,19.257]
[1776348208573,38.07,73777.08,0.0,-0.22524,0.00012,19.21052]
[1776348209014,38.07,73777.08,0.0,-0.22524,0.00012,19.21052]
[1776348209050,38.07,73777.08,0.0,-0.22524,0.00012,19.21052]
[1776348209172,38.07,73777.08,0.0,-0.22524,0.00012,19.21052]
[1776348209200,38.07,73777.08,0.0,-0.22524,0.00012,19.21052]
[1776348209346,38.07,73777.08,0.0,-0.22524,0.00012,19.21052]
[1776348210671,38.07,73779.44,0.0,-0.22494,0.00012,19.19649]
[1776348211178,38.07,73779.44,0.0,-0.22494,0.00012,19.19649]
[1776348211250,38.07,73779.44,0.0,-0.22494,0.00012,19.19649]
[1776348211363,38.07,73776.83,0.0,-0.22523,0.00012,19.20722]
[1776348211690,38.07,73776.83,0.0,-0.22523,0.00012,19.20722]
[1776348213361,38.07,73765.21,0.0,-0.22665,0.00012,19.2727]
[1776348213633,38.07,73765.21,0.0,-0.22665,0.00012,19.2727]
[1776348213860,38.07,73765.21,0.0,-0.22665,0.00012,19.2727]
[1776348213869,38.07,73765.21,0.0,-0.22665,0.00012,19.2727]
[1776348214211,38.07,73765.21,0.0,-0.22665,0.00012,19.2727]
[1776348214408,38.07,73770.31,0.0,-0.22602,0.00012,19.24352]
[1776348214918,38.07,73770.31,0.0,-0.22602,0.00012,19.24352]
[1776348215375,38.07,73770.31,0.0,-0.22601,0.00012,19.24328]
[1776348215741,38.07,73770.31,0.0,-0.22601,0.00012,19.24328]
[1776348215929,38.07,73770.31,0.0,-0.22601,0.00012,19.24328]
[1776348216383,38.06,73774.12,0.0,-0.22553,0.00012,19.22126]
[1776348217200,38.06,73774.12,0.0,-0.22553,0.00012,19.22126]
[1776348217389,38.06,73768.81,0.0,-0.22619,0.00012,19.25125]
[1776348217847,38.06,73768.81,0.0,-0.22619,0.00012,19.25125]
[1776348217964,38.06,73768.81,0.0,-0.22619,0.00012,19.25125]
[1776348218095,38.06,73768.81,0.0,-0.22619,0.00012,19.25125]
[1776348218183,38.06,73768.81,0.0,-0.22619,0.00012,19.25125]
[1776348218287,38.06,73768.81,0.0,-0.22619,0.00012,19.25125]
[1776348218469,38.06,73768.81,0.0,-0.22619,0.00012,19.25125]
[1776348218488,38.06,73751.16,0.0,-0.22837,0.00012,19.35102]
[1776348218739,38.06,73751.16,0.0,-0.22837,0.00012,19.35102]
[1776348219070,38.06,73751.16,0.0,-0.22837,0.00012,19.35102]
[1776348219426,38.06,73751.16,0.0,-0.22837,0.00012,19.35102]
[1776348219470,38.06,73742.71,0.0,-0.22941,0.00012,19.39848]
[1776348220431,38.06,73742.71,0.0,-0.22941,0.00012,19.39848]
[1776348220457,38.06,73738.33,0.0,-0.22995,0.00012,19.42294]
[1776348222215,38.06,73738.33,0.0,-0.22995,0.00012,19.42277]
[1776348222890,38.06,73737.73,0.0,-0.23002,0.00012,19.42595]
[1776348222997,38.06,73737.73,0.0,-0.23002,0.00012,19.42595]
[1776348223064,38.06,73737.73,0.0,-0.23002,0.00012,19.42595]
[1776348223369,38.06,73737.73,0.0,-0.23002,0.00012,19.42595]
[1776348223532,38.06,73755.22,0.0,-0.22784,0.00012,19.327]
[1776348223583,38.06,73755.22,0.0,-0.22784,0.00012,19.327]
[1776348223786,38.06,73755.22,0.0,-0.22784,0.00012,19.327]
[1776348223881,38.06,73755.22,0.0,-0.22784,0.00012,19.327]
[1776348224002,38.06,73755.22,0.0,-0.22784,0.00012,19.327]
[1776348224420,38.06,73755.22,0.0,-0.22784,0.00012,19.327]
[1776348224441,38.06,73755.22,0.0,-0.22783,0.00012,19.32659]
[1776348225279,38.06,73755.22,0.0,-0.22783,0.00012,19.32659]
[1776348225332,38.06,73755.22,0.0,-0.22783,0.00012,19.32659]
[1776348225362,38.06,73755.22,0.0,-0.22783,0.00012,19.32659]
[1776348225393,38.06,73755.22,0.0,-0.22783,0.00012,19.32659]
[1776348225463,38.06,73750.79,0.0,-0.22838,0.00012,19.35134]
[1776348226206,38.06,73750.79,0.0,-0.22838,0.00012,19.35134]
[1776348226292,38.06,73750.79,0.0,-0.22838,0.00012,19.35134]
[1776348226441,38.06,73750.79,0.0,-0.22838,0.00012,19.35134]
[1776348226482,38.05,73752.76,0.0,-0.22812,0.00012,19.3399]
[1776348227419,38.05,73752.76,0.0,-0.22812,0.00012,19.3399]
[1776348227458,38.05,73752.76,0.0,-0.22812,0.00012,19.3399]
[1776348227473,38.05,73749.76,0.0,-0.22849,0.00012,19.35654]
[1776348228934,38.05,73749.76,0.0,-0.22848,0.00012,19.35623]
[1776348229248,38.05,73749.76,0.0,-0.22848,0.00012,19.35623]
[1776348229479,38.05,73742.44,0.0,-0.22939,0.00012,19.39732]
[1776348230279,38.05,73742.44,0.0,-0.22939,0.00012,19.39732]
[1776348230360,38.05,73742.44,0.0,-0.22939,0.00012,19.39732]
[1776348230485,38.05,73751.7,0.0,-0.22823,0.00012,19.34465]
[1776348230651,38.05,73751.7,0.0,-0.22823,0.00012,19.34465]
[1776348231490,38.05,73752.69,0.0,-0.2281,0.00012,19.33875]
[1776348235486,38.05,73753.62,0.0,-0.22797,0.00012,19.3326]
[1776348235566,38.04,73754.57,0.0,-0.22784,0.00012,19.32693]
[1776348235625,38.04,73754.57,0.0,-0.22784,0.00012,19.32693]
[1776348236010,38.04,73754.57,0.0,-0.22784,0.00012,19.32693]
[1776348236125,38.04,73754.57,0.0,-0.22784,0.00012,19.32693]
[1776348236540,38.04,73754.57,0.0,-0.22784,0.00012,19.32664]
[1776348236841,38.04,73754.57,0.0,-0.22784,0.00012,19.32664]
[1776348237554,38.04,73754.57,0.0,-0.22784,0.00012,19.32664]
[1776348237547,38.04,73755.43,0.0,-0.22772,0.00012,19.32148]
[1776348237617,38.04,73755.43,0.0,-0.22772,0.00012,19.32148]
[1776348237805,38.04,73755.43,0.0,-0.22772,0.00012,19.32148]
[1776348237821,38.04,73755.43,0.0,-0.22772,0.00012,19.32148]
[1776348238493,38.04,73755.43,0.0,-0.22772,0.00012,19.32148]
[1776348240363,38.04,73756.48,0.0,-0.22758,0.00012,19.31497]
[1776348240568,38.04,73753.93,0.0,-0.22789,0.00012,19.32914]
[1776348242311,38.04,73754.31,0.0,-0.22784,0.00012,19.3267]
[1776348242582,38.04,73754.67,0.0,-0.22779,0.00012,19.32438]
[1776348244299,38.04,73755.18,0.0,-0.22772,0.00012,19.32122]
[1776348244596,38.04,73756.01,0.0,-0.22761,0.00012,19.31624]
[1776348244765,38.04,73756.01,0.0,-0.22761,0.00012,19.31624]
[1776348244772,38.04,73756.01,0.0,-0.22761,0.00012,19.31624]
[1776348244803,38.04,73756.01,0.0,-0.22761,0.00012,19.31624]
[1776348245521,38.04,73756.01,0.0,-0.22761,0.00012,19.31624]
[1776348245572,38.03,73755.44,0.0,-0.22768,0.00012,19.3192]
[1776348245710,38.03,73755.44,0.0,-0.22768,0.00012,19.3192]
[1776348245983,38.03,73755.44,0.0,-0.22768,0.00012,19.3192]
[1776348246082,38.03,73755.44,0.0,-0.22768,0.00012,19.3192]
[1776348246197,38.03,73755.44,0.0,-0.22768,0.00012,19.3192]
[1776348246352,38.03,73755.44,0.0,-0.22768,0.00012,19.3192]
[1776348246423,38.03,73747.2,0.0,-0.22869,0.00012,19.36555]
[1776348246829,38.03,73747.2,0.0,-0.22869,0.00012,19.36555]
[1776348247448,38.03,73730.94,0.0,-0.23072,0.00013,19.45702]
[1776348248243,38.03,73730.94,0.0,-0.23072,0.00013,19.45702]
[1776348248303,38.03,73730.94,0.0,-0.23072,0.00013,19.45702]
[1776348248346,38.03,73730.94,0.0,-0.23072,0.00013,19.45702]
[1776348248422,38.03,73730.94,0.0,-0.23072,0.00013,19.45702]
[1776348248465,38.03,73730.94,0.0,-0.23072,0.00013,19.45702]
[1776348248534,38.03,73730.94,0.0,-0.23072,0.00013,19.45702]
[1776348248502,38.03,73724.78,0.0,-0.23148,0.00013,19.49143]
[1776348248662,38.03,73724.78,0.0,-0.23148,0.00013,19.49143]
[1776348248746,38.03,73724.78,0.0,-0.23148,0.00013,19.49143]
[1776348248938,38.03,73724.78,0.0,-0.23148,0.00013,19.49143]
[1776348249570,38.03,73694.2,0.0,-0.23533,0.00013,19.66218]
[1776348250514,38.03,73694.2,0.0,-0.23533,0.00013,19.66218]
[1776348250582,38.03,73694.2,0.0,-0.23533,0.00013,19.66218]
[1776348250529,38.03,73691.33,0.0,-0.23568,0.00013,19.6778]
[1776348250798,38.03,73691.33,0.0,-0.23568,0.00013,19.6778]
[1776348250874,38.03,73691.33,0.0,-0.23568,0.00013,19.6778]
[1776348251312,38.03,73691.33,0.0,-0.23568,0.00013,19.6778]
[1776348252012,38.03,73692.35,0.0,-0.23555,0.00013,19.67176]
[1776348252168,38.03,73692.35,0.0,-0.23555,0.00013,19.67176]
[1776348252483,38.03,73699.26,0.0,-0.23466,0.00013,19.63292]
[1776348253140,38.03,73699.26,0.0,-0.23466,0.00013,19.63292]
[1776348253364,38.03,73706.96,0.0,-0.23369,0.00013,19.58962]
[1776348254343,38.03,73706.96,0.0,-0.23369,0.00013,19.58962]
[1776348256076,38.02,73712.14,0.0,-0.23303,0.00013,19.56032]
[1776348256259,38.02,73712.14,0.0,-0.23303,0.00013,19.56032]
[1776348256345,38.02,73714.33,0.0,-0.23275,0.00013,19.54783]
[1776348256640,38.02,73714.33,0.0,-0.23275,0.00013,19.54783]
[1776348256762,38.02,73714.33,0.0,-0.23275,0.00013,19.54783]
[1776348256830,38.02,73714.33,0.0,-0.23275,0.00013,19.54783]
[1776348256877,38.02,73714.33,0.0,-0.23275,0.00013,19.54783]
[1776348256944,38.02,73714.33,0.0,-0.23275,0.00013,19.54783]
[1776348257509,38.02,73726.52,0.0,-0.23121,0.00013,19.4792]
[1776348257887,38.02,73726.52,0.0,-0.23121,0.00013,19.4792]
[1776348258081,38.02,73726.52,0.0,-0.23121,0.00013,19.4792]
[1776348258154,38.02,73726.52,0.0,-0.23121,0.00013,19.4792]
[1776348258184,38.02,73726.52,0.0,-0.23121,0.00013,19.4792]
[1776348258230,38.02,73726.52,0.0,-0.23121,0.00013,19.4792]
[1776348258238,38.02,73726.52,0.0,-0.23121,0.00013,19.4792]
[1776348258270,38.02,73726.52,0.0,-0.23121,0.00013,19.4792]
[1776348258360,38.02,73737.33,0.0,-0.22985,0.00012,19.418]
[1776348258890,38.02,73737.33,0.0,-0.22985,0.00012,19.418]
[1776348258945,38.02,73737.33,0.0,-0.22985,0.00012,19.418]
[1776348258954,38.02,73737.33,0.0,-0.22985,0.00012,19.418]
[1776348259076,38.02,73737.33,0.0,-0.22985,0.00012,19.418]
[1776348259161,38.02,73737.33,0.0,-0.22985,0.00012,19.418]
[1776348259421,38.02,73744.99,0.0,-0.22889,0.00012,19.37447]
[1776348259724,38.02,73744.99,0.0,-0.22889,0.00012,19.37447]
[1776348261242,38.02,73745.55,0.0,-0.22882,0.00012,19.37108]
[1776348261295,38.02,73745.55,0.0,-0.22882,0.00012,19.37108]
[1776348261311,38.02,73745.55,0.0,-0.22882,0.00012,19.37108]
[1776348261409,38.02,73745.55,0.0,-0.22882,0.00012,19.37108]
[1776348261563,38.02,73745.55,0.0,-0.22882,0.00012,19.37108]
[1776348261570,38.02,73745.55,0.0,-0.22882,0.00012,19.37108]
[1776348261436,38.02,73747.09,0.0,-0.22862,0.00012,19.36224]
[1776348261787,38.02,73747.09,0.0,-0.22862,0.00012,19.36224]
[1776348261802,38.02,73747.09,0.0,-0.22862,0.00012,19.36224]
[1776348261871,38.02,73736.4,0.0,-0.22996,0.00012,19.4226]
[1776348263008,38.02,73736.4,0.0,-0.22996,0.00012,19.4226]
[1776348263068,38.02,73736.4,0.0,-0.22996,0.00012,19.4226]
[1776348263345,38.02,73736.4,0.0,-0.22996,0.00012,19.4226]
[1776348263400,38.02,73736.4,0.0,-0.22996,0.00012,19.4226]
[1776348263454,38.02,73736.4,0.0,-0.22996,0.00012,19.4226]
[1776348263573,38.02,73736.4,0.0,-0.22996,0.00012,19.4226]
[1776348263604,38.02,73736.4,0.0,-0.22996,0.00012,19.4226]
[1776348263555,38.02,73728.52,0.0,-0.23093,0.00013,19.46656]
[1776348263633,38.02,73728.52,0.0,-0.23093,0.00013,19.46656]
[1776348263888,38.02,73728.52,0.0,-0.23093,0.00013,19.46656]
[1776348264015,38.02,73728.52,0.0,-0.23093,0.00013,19.46656]
[1776348265245,38.02,73723.43,0.0,-0.23156,0.00013,19.49491]
[1776348265517,38.01,73722.22,0.0,-0.23171,0.00013,19.50141]
[1776348266542,38.01,73722.22,0.0,-0.23171,0.00013,19.50141]
[1776348266617,38.01,73722.22,0.0,-0.23171,0.00013,19.50141]
[1776348266623,38.01,73722.22,0.0,-0.23171,0.00013,19.50141]
[1776348266606,38.01,73725.12,0.0,-0.23134,0.00013,19.4849]
[1776348267134,38.01,73725.12,0.0,-0.23134,0.00013,19.4849]
[1776348267598,38.01,73727.54,0.0,-0.23103,0.00013,19.47099]
[1776348267942,38.01,73727.54,0.0,-0.23103,0.00013,19.47099]
[1776348268230,38.01,73727.54,0.0,-0.23103,0.00013,19.47099]
[1776348268265,38.01,73727.54,0.0,-0.23103,0.00013,19.47099]
[1776348268399,38.01,73727.54,0.0,-0.23103,0.00013,19.47099]
[1776348269427,38.01,73726.73,0.0,-0.23113,0.00013,19.47527]
[1776348269466,38.01,73724.1,0.0,-0.23145,0.00013,19.48977]
[1776348270333,38.01,73724.1,0.0,-0.23145,0.00013,19.48977]
[1776348270470,38.01,73724.1,0.0,-0.23145,0.00013,19.48977]
[1776348270498,38.01,73724.1,0.0,-0.23145,0.00013,19.48977]
[1776348270538,38.01,73711.12,0.0,-0.23308,0.00013,19.56228]
[1776348273555,38.01,73716.8,0.0,-0.23232,0.00013,19.52619]
[1776348273614,38.01,73716.8,0.0,-0.23232,0.00013,19.52619]
[1776348275323,38.01,73718.37,0.0,-0.23212,0.00013,19.51699]
[1776348275387,38.01,73718.37,0.0,-0.23212,0.00013,19.51699]
[1776348276872,38.01,73716.95,0.0,-0.23229,0.00013,19.52471]
[1776348276973,38.0,73718.16,0.0,-0.23214,0.00013,19.51781]
[1776348278970,38.0,73720.8,0.0,-0.2318,0.00013,19.50287]
[1776348279196,38.0,73720.8,0.0,-0.2318,0.00013,19.50287]
[1776348279224,38.0,73720.8,0.0,-0.2318,0.00013,19.50287]
[1776348279282,38.0,73720.8,0.0,-0.2318,0.00013,19.50287]
[1776348279327,38.0,73720.8,0.0,-0.2318,0.00013,19.50287]
[1776348279647,38.0,73730.4,0.0,-0.23059,0.00013,19.44857]
[1776348283395,38.0,73735.09,0.0,-0.22998,0.00012,19.42107]
[1776348283590,38.0,73735.09,0.0,-0.22998,0.00012,19.42107]
[1776348283612,38.0,73732.02,0.0,-0.23036,0.00013,19.43811]
[1776348284243,38.0,73732.02,0.0,-0.23036,0.00013,19.43811]
[1776348284305,38.0,73732.02,0.0,-0.23036,0.00013,19.43811]
[1776348284342,38.0,73731.13,0.0,-0.23047,0.00013,19.44286]
[1776348284982,38.0,73731.13,0.0,-0.23047,0.00013,19.44286]
[1776348285021,38.0,73731.13,0.0,-0.23047,0.00013,19.44286]
[1776348285072,38.0,73731.13,0.0,-0.23047,0.00013,19.44286]
[1776348285114,38.0,73731.13,0.0,-0.23047,0.00013,19.44286]
[1776348285162,38.0,73731.13,0.0,-0.23047,0.00013,19.44286]
[1776348285194,38.0,73731.13,0.0,-0.23047,0.00013,19.44286]
[1776348285241,38.0,73731.13,0.0,-0.23047,0.00013,19.44286]
[1776348285437,38.0,73731.13,0.0,-0.23047,0.00013,19.44286]
[1776348285539,38.0,73728.26,0.0,-0.23082,0.00013,19.45882]
[1776348287469,37.99,73725.85,0.0,-0.23111,0.00013,19.47194]
[1776348287518,37.99,73725.85,0.0,-0.23111,0.00013,19.47194]
[1776348287569,37.99,73723.34,0.0,-0.23143,0.00013,19.48605]
[1776348287925,37.99,73723.34,0.0,-0.23143,0.00013,19.48605]
[1776348288504,37.99,73723.34,0.0,-0.23143,0.00013,19.48605]
[1776348288605,37.99,73726.96,0.0,-0.23097,0.00013,19.46544]
[1776348290100,37.99,73729.99,0.0,-0.23059,0.00013,19.4481]
[1776348290421,37.99,73739.38,0.0,-0.22941,0.00012,19.39488]
[1776348290827,37.99,73739.38,0.0,-0.22941,0.00012,19.39488]
[1776348291700,37.99,73739.56,0.0,-0.22938,0.00012,19.39356]
[1776348292487,37.99,73739.56,0.0,-0.22938,0.00012,19.39356]
[1776348292628,37.99,73739.56,0.0,-0.22938,0.00012,19.39356]
[1776348292582,37.99,73754.46,0.0,-0.22751,0.00012,19.30869]
[1776348292712,37.99,73754.46,0.0,-0.22751,0.00012,19.30869]
[1776348292774,37.99,73754.46,0.0,-0.22751,0.00012,19.30869]
[1776348292830,37.99,73754.46,0.0,-0.22751,0.00012,19.30869]
[1776348292924,37.99,73754.46,0.0,-0.22751,0.00012,19.30869]
[1776348292982,37.99,73754.46,0.0,-0.22751,0.00012,19.30869]
[1776348293044,37.99,73754.46,0.0,-0.22751,0.00012,19.30869]
[1776348293077,37.99,73754.46,0.0,-0.22751,0.00012,19.30869]
[1776348293229,37.99,73754.46,0.0,-0.22751,0.00012,19.30869]
[1776348293583,37.99,73762.92,0.0,-0.22646,0.00012,19.26064]
[1776348295233,37.99,73766.25,0.0,-0.22604,0.00012,19.2413]
[1776348295685,37.99,73766.25,0.0,-0.22604,0.00012,19.2413]
[1776348295727,37.99,73766.25,0.0,-0.22604,0.00012,19.2413]
[1776348296363,37.99,73766.25,0.0,-0.22604,0.00012,19.2413]
[1776348296497,37.99,73766.25,0.0,-0.22604,0.00012,19.2413]
[1776348296528,37.99,73766.25,0.0,-0.22604,0.00012,19.2413]
[1776348296602,37.99,73766.25,0.0,-0.22604,0.00012,19.2413]
[1776348296569,37.99,73764.88,0.0,-0.22621,0.00012,19.24889]
[1776348297629,37.99,73764.88,0.0,-0.22621,0.00012,19.24889]
[1776348297247,37.99,73758.5,0.0,-0.22699,0.00012,19.28496]
[1776348297881,37.99,73758.5,0.0,-0.22699,0.00012,19.28496]
[1776348298086,37.99,73758.5,0.0,-0.22699,0.00012,19.28496]
[1776348298155,37.99,73758.5,0.0,-0.22699,0.00012,19.28496]
[1776348298421,37.99,73758.5,0.0,-0.22699,0.00012,19.28496]
[1776348298434,37.99,73758.5,0.0,-0.22699,0.00012,19.28496]
[1776348298536,37.99,73758.5,0.0,-0.22699,0.00012,19.28496]
[1776348298576,37.99,73758.5,0.0,-0.22699,0.00012,19.28496]
[1776348298648,37.99,73747.01,0.0,-0.22842,0.00012,19.34994]
[1776348299423,37.99,73747.01,0.0,-0.22842,0.00012,19.34994]
[1776348299448,37.98,73734.23,0.0,-0.23001,0.00012,19.42186]
[1776348300753,37.98,73729.35,0.0,-0.23062,0.00013,19.44938]
[1776348301005,37.98,73729.35,0.0,-0.23062,0.00013,19.44938]
[1776348301286,37.98,73722.22,0.0,-0.23151,0.00013,19.48952]
[1776348301953,37.98,73722.22,0.0,-0.23151,0.00013,19.48952]
[1776348302690,37.98,73722.22,0.0,-0.2315,0.00013,19.48893]
[1776348302771,37.98,73722.22,0.0,-0.2315,0.00013,19.48893]
[1776348302893,37.98,73722.22,0.0,-0.2315,0.00013,19.48893]
[1776348303013,37.98,73722.22,0.0,-0.2315,0.00013,19.48893]
[1776348303772,37.98,73721.51,0.0,-0.23158,0.00013,19.49274]
[1776348304520,37.98,73721.51,0.0,-0.23158,0.00013,19.49274]
[1776348304597,37.98,73721.51,0.0,-0.23158,0.00013,19.49274]
[1776348304636,37.98,73721.51,0.0,-0.23158,0.00013,19.49274]
[1776348304645,37.98,73719.94,0.0,-0.23177,0.00013,19.50103]
[1776348305339,37.98,73719.94,0.0,-0.23177,0.00013,19.50103]
[1776348305395,37.98,73719.94,0.0,-0.23177,0.00013,19.50103]
[1776348305814,37.98,73713.36,0.0,-0.23259,0.00013,19.53799]
[1776348306286,37.98,73713.36,0.0,-0.23259,0.00013,19.53799]
[1776348306372,37.98,73713.36,0.0,-0.23259,0.00013,19.53799]
[1776348306495,37.98,73713.36,0.0,-0.23259,0.00013,19.53799]
[1776348306580,37.98,73710.09,0.0,-0.233,0.00013,19.55607]
[1776348307098,37.98,73710.09,0.0,-0.233,0.00013,19.55607]
[1776348307169,37.98,73710.09,0.0,-0.233,0.00013,19.55607]
[1776348307344,37.98,73710.09,0.0,-0.233,0.00013,19.55607]
[1776348307374,37.98,73718.21,0.0,-0.23198,0.00013,19.5105]
[1776348307918,37.98,73718.21,0.0,-0.23198,0.00013,19.5105]
[1776348308348,37.98,73708.1,0.0,-0.23325,0.00013,19.56696]
[1776348309974,37.98,73706.6,0.0,-0.23343,0.00013,19.57526]
[1776348309983,37.98,73706.6,0.0,-0.23343,0.00013,19.57526]
[1776348310361,37.98,73706.6,0.0,-0.23343,0.00013,19.57526]
[1776348310362,37.98,73713.5,0.0,-0.23256,0.00013,19.53641]
[1776348311844,37.97,73713.5,0.0,-0.23255,0.00013,19.53613]
[1776348312244,37.97,73713.5,0.0,-0.23255,0.00013,19.53613]
[1776348312300,37.97,73713.5,0.0,-0.23255,0.00013,19.53613]
[1776348312647,37.97,73719.09,0.0,-0.23185,0.00013,19.50451]
[1776348312723,37.97,73719.09,0.0,-0.23185,0.00013,19.50451]
[1776348313238,37.97,73719.09,0.0,-0.23185,0.00013,19.50451]
[1776348313390,37.97,73732.31,0.0,-0.23018,0.00013,19.42949]
[1776348314158,37.97,73732.31,0.0,-0.23018,0.00013,19.42949]
[1776348314233,37.97,73732.31,0.0,-0.23018,0.00013,19.42949]
[1776348314310,37.97,73732.31,0.0,-0.23018,0.00013,19.42949]
[1776348314361,37.97,73732.31,0.0,-0.23018,0.00013,19.42949]
[1776348314680,37.97,73732.19,0.0,-0.23019,0.00013,19.43017]
[1776348315305,37.97,73732.19,0.0,-0.23019,0.00013,19.43017]
[1776348315339,37.97,73732.19,0.0,-0.23019,0.00013,19.43017]
[1776348315404,37.97,73732.19,0.0,-0.23019,0.00013,19.43017]
[1776348315597,37.97,73718.56,0.0,-0.23189,0.00013,19.5066]
[1776348315834,37.97,73718.56,0.0,-0.23189,0.00013,19.5066]
[1776348315908,37.97,73718.56,0.0,-0.23189,0.00013,19.5066]
[1776348316314,37.97,73718.56,0.0,-0.23189,0.00013,19.5066]
[1776348316544,37.97,73718.56,0.0,-0.23189,0.00013,19.5066]
[1776348316633,37.97,73707.1,0.0,-0.23334,0.00013,19.57091]
[1776348316888,37.97,73707.1,0.0,-0.23334,0.00013,19.57091]
[1776348317026,37.97,73707.1,0.0,-0.23334,0.00013,19.57091]
[1776348317639,37.97,73707.1,0.0,-0.23334,0.00013,19.57091]
[1776348317648,37.97,73686.91,0.0,-0.23588,0.00013,19.68324]
[1776348318020,37.97,73686.91,0.0,-0.23588,0.00013,19.68324]
[1776348318665,37.97,73686.91,0.0,-0.23588,0.00013,19.68324]
[1776348318671,37.97,73686.91,0.0,-0.23588,0.00013,19.68324]
[1776348318629,37.97,73682.3,0.0,-0.23647,0.00013,19.7089]
[1776348319460,37.97,73682.3,0.0,-0.23647,0.00013,19.7089]
[1776348319507,37.97,73687.79,0.0,-0.23576,0.00013,19.67816]
[1776348319871,37.97,73687.79,0.0,-0.23576,0.00013,19.67816]
[1776348322212,37.97,73684.4,0.0,-0.23619,0.00013,19.69664]
[1776348322368,37.97,73684.4,0.0,-0.23619,0.00013,19.69664]
[1776348322433,37.97,73684.4,0.0,-0.23619,0.00013,19.69664]
[1776348322460,37.97,73686.13,0.0,-0.23596,0.00013,19.68682]
[1776348323750,37.97,73684.88,0.0,-0.23612,0.00013,19.69358]
[1776348323826,37.97,73684.88,0.0,-0.23612,0.00013,19.69358]
[1776348324597,37.97,73684.88,0.0,-0.23612,0.00013,19.69358]
[1776348324652,37.97,73684.88,0.0,-0.23612,0.00013,19.69358]
[1776348326160,37.96,73682.55,0.0,-0.2364,0.00013,19.70617]
[1776348326386,37.96,73682.55,0.0,-0.2364,0.00013,19.70617]
[1776348326523,37.96,73682.55,0.0,-0.2364,0.00013,19.70617]
[1776348326629,37.96,73674.68,0.0,-0.2374,0.00013,19.74969]
[1776348327581,37.96,73674.68,0.0,-0.2374,0.00013,19.74969]
[1776348327630,37.96,73674.68,0.0,-0.2374,0.00013,19.74969]
[1776348327616,37.96,73666.26,0.0,-0.23847,0.00013,19.79609]
[1776348328514,37.96,73675.12,0.0,-0.23733,0.00013,19.74665]
[1776348329621,37.96,73675.12,0.0,-0.23733,0.00013,19.74665]
[1776348330224,37.96,73679.42,0.0,-0.23679,0.00013,19.72277]
[1776348330230,37.96,73679.42,0.0,-0.23679,0.00013,19.72277]
[1776348330289,37.96,73679.42,0.0,-0.23679,0.00013,19.72277]
[1776348330716,37.96,73679.42,0.0,-0.23679,0.00013,19.72277]
[1776348330390,37.96,73676.92,0.0,-0.2371,0.00013,19.73639]
[1776348330867,37.96,73676.92,0.0,-0.2371,0.00013,19.73639]
[1776348330917,37.96,73676.92,0.0,-0.2371,0.00013,19.73639]
[1776348330947,37.96,73676.92,0.0,-0.2371,0.00013,19.73639]
[1776348331012,37.96,73676.92,0.0,-0.2371,0.00013,19.73639]
[1776348331042,37.96,73676.92,0.0,-0.2371,0.00013,19.73639]
[1776348331672,37.96,73676.92,0.0,-0.2371,0.00013,19.73639]
[1776348331374,37.96,73669.9,0.0,-0.23796,0.00013,19.77141]
[1776348332551,37.96,73669.9,0.0,-0.23796,0.00013,19.77141]
[1776348332559,37.96,73669.9,0.0,-0.23796,0.00013,19.77141]
[1776348332922,37.96,73668.87,0.0,-0.23809,0.00013,19.77699]
[1776348333550,37.96,73668.87,0.0,-0.23809,0.00013,19.77699]
[1776348333571,37.96,73668.87,0.0,-0.23809,0.00013,19.77699]
[1776348333637,37.96,73660.36,0.0,-0.23917,0.00013,19.82392]
[1776348333969,37.96,73660.36,0.0,-0.23917,0.00013,19.82392]
[1776348334128,37.96,73660.36,0.0,-0.23917,0.00013,19.82392]
[1776348334679,37.96,73651.95,0.0,-0.24024,0.00013,19.87003]
[1776348338464,37.96,73644.96,0.0,-0.24113,0.00013,19.90822]
[1776348342578,37.95,73644.94,0.0,-0.24112,0.00013,19.90762]
[1776348342585,37.95,73645.66,0.0,-0.24102,0.00013,19.90345]
[1776348342744,37.95,73645.66,0.0,-0.24102,0.00013,19.90345]
[1776348342870,37.95,73645.66,0.0,-0.24102,0.00013,19.90345]
[1776348343050,37.95,73645.66,0.0,-0.24102,0.00013,19.90345]
[1776348343483,37.95,73645.66,0.0,-0.24102,0.00013,19.90345]
[1776348344393,37.95,73651.25,0.0,-0.2403,0.00013,19.87246]
[1776348344549,37.95,73651.25,0.0,-0.2403,0.00013,19.87246]
[1776348344631,37.95,73648.08,0.0,-0.2407,0.00013,19.88962]
[1776348346137,37.95,73648.08,0.0,-0.2407,0.00013,19.88939]
[1776348346150,37.95,73648.08,0.0,-0.2407,0.00013,19.88939]
[1776348346331,37.95,73648.08,0.0,-0.2407,0.00013,19.88939]
[1776348346634,37.95,73652.61,0.0,-0.24011,0.00013,19.86417]
[1776348347136,37.95,73652.61,0.0,-0.24011,0.00013,19.86417]
[1776348347170,37.95,73652.61,0.0,-0.24011,0.00013,19.86417]
[1776348347641,37.95,73650.02,0.0,-0.24044,0.00013,19.87818]
[1776348352285,37.94,73650.96,0.0,-0.24029,0.00013,19.87192]
[1776348352620,37.94,73650.96,0.0,-0.24029,0.00013,19.87192]
[1776348352677,37.94,73659.55,0.0,-0.23918,0.00013,19.82423]
[1776348353172,37.94,73659.55,0.0,-0.23918,0.00013,19.82423]
[1776348353392,37.94,73659.55,0.0,-0.23918,0.00013,19.82423]
[1776348353581,37.92,73672.23,0.0,-0.23747,0.00013,19.74963]
[1776348353819,37.92,73672.23,0.0,-0.23747,0.00013,19.74963]
[1776348353994,37.92,73672.23,0.0,-0.23747,0.00013,19.74963]
[1776348354057,37.92,73672.23,0.0,-0.23747,0.00013,19.74963]
[1776348354719,37.92,73672.23,0.0,-0.23747,0.00013,19.74963]
[1776348354693,37.92,73683.84,0.0,-0.23599,0.00013,19.6848]
[1776348355026,37.92,73683.84,0.0,-0.23599,0.00013,19.6848]
[1776348355370,37.92,73683.84,0.0,-0.23599,0.00013,19.6848]
[1776348355742,37.92,73668.67,0.0,-0.23791,0.00013,19.76898]
[1776348355759,37.92,73668.67,0.0,-0.23791,0.00013,19.76898]
[1776348356026,37.92,73668.67,0.0,-0.23791,0.00013,19.76898]
[1776348356238,37.92,73668.67,0.0,-0.23791,0.00013,19.76898]
[1776348356546,37.92,73668.67,0.0,-0.23791,0.00013,19.76898]
[1776348356630,37.92,73668.67,0.0,-0.23791,0.00013,19.76898]
[1776348356648,37.92,73664.65,0.0,-0.23843,0.00013,19.79127]
[1776348356959,37.92,73664.65,0.0,-0.23843,0.00013,19.79127]
[1776348357072,37.92,73664.65,0.0,-0.23843,0.00013,19.79127]
[1776348357713,37.92,73660.33,0.0,-0.23897,0.00013,19.81492]
[1776348358240,37.92,73660.33,0.0,-0.23897,0.00013,19.81492]
[1776348358278,37.92,73660.33,0.0,-0.23897,0.00013,19.81492]
[1776348358424,37.92,73660.33,0.0,-0.23897,0.00013,19.81492]
[1776348358548,37.92,73660.33,0.0,-0.23897,0.00013,19.81492]
[1776348358616,37.92,73660.33,0.0,-0.23897,0.00013,19.81492]
[1776348358728,37.92,73667.82,0.0,-0.23801,0.00013,19.77311]
[1776348358761,37.92,73667.82,0.0,-0.23801,0.00013,19.77311]
[1776348358935,37.92,73667.82,0.0,-0.23801,0.00013,19.77311]
[1776348359193,37.92,73667.82,0.0,-0.23801,0.00013,19.77311]
[1776348359653,37.91,73678.0,0.0,-0.23663,0.00013,19.71293]
[1776348360265,37.91,73678.0,0.0,-0.23663,0.00013,19.71293]
[1776348360435,37.91,73678.0,0.0,-0.23663,0.00013,19.71293]
[1776348360566,37.91,73678.0,0.0,-0.23663,0.00013,19.71293]
[1776348360681,37.91,73678.0,0.0,-0.23663,0.00013,19.71293]
[1776348360687,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348360812,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348360963,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348361250,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348361435,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348361493,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348361550,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348361575,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348361579,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348361642,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348361678,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348361702,37.89,73680.15,0.0,-0.23628,0.00013,19.69741]
[1776348361694,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348362116,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348362260,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348362388,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348362439,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348362592,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348362653,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348362751,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348362617,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348362900,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348363112,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348363121,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348363142,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348363221,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348363722,37.88,73679.28,0.0,-0.23632,0.00013,19.69891]
[1776348363530,37.87,73671.0,0.0,-0.2373,0.00013,19.74173]
[1776348364040,37.87,73671.0,0.0,-0.2373,0.00013,19.74173]
[1776348364099,37.87,73671.0,0.0,-0.2373,0.00013,19.74173]
[1776348364121,37.87,73671.0,0.0,-0.2373,0.00013,19.74173]
[1776348364530,37.86,73658.49,0.0,-0.23889,0.00013,19.81077]
[1776348364814,37.86,73658.49,0.0,-0.23889,0.00013,19.81077]
[1776348364886,37.86,73658.49,0.0,-0.23889,0.00013,19.81077]
[1776348364949,37.86,73658.49,0.0,-0.23889,0.00013,19.81077]
[1776348365146,37.86,73658.49,0.0,-0.23889,0.00013,19.81077]
[1776348365311,37.86,73658.49,0.0,-0.23889,0.00013,19.81077]
[1776348365569,37.86,73658.49,0.0,-0.23889,0.00013,19.81077]
[1776348365680,37.86,73712.13,0.0,-0.23207,0.00013,19.5109]
[1776348366735,37.86,73712.13,0.0,-0.23207,0.00013,19.5109]
[1776348367486,37.86,73712.13,0.0,-0.23207,0.00013,19.5109]
[1776348367637,37.86,73741.15,0.0,-0.22843,0.00012,19.34669]
[1776348368174,37.86,73741.15,0.0,-0.22843,0.00012,19.34669]
[1776348368209,37.86,73741.15,0.0,-0.22843,0.00012,19.34669]
[1776348368651,37.85,73759.66,0.0,-0.22607,0.00012,19.23853]
[1776348368914,37.85,73759.66,0.0,-0.22607,0.00012,19.23853]
[1776348369133,37.85,73759.66,0.0,-0.22607,0.00012,19.23853]
[1776348369408,37.85,73759.66,0.0,-0.22607,0.00012,19.23853]
[1776348369633,37.85,73759.66,0.0,-0.22607,0.00012,19.23853]
[1776348369711,37.85,73759.66,0.0,-0.22607,0.00012,19.23853]
[1776348369779,37.85,73762.19,0.0,-0.22575,0.00012,19.22395]
[1776348369838,37.85,73762.19,0.0,-0.22575,0.00012,19.22395]
[1776348370288,37.85,73762.19,0.0,-0.22575,0.00012,19.22395]
[1776348370311,37.85,73762.19,0.0,-0.22575,0.00012,19.22395]
[1776348370654,37.85,73762.19,0.0,-0.22575,0.00012,19.22373]
[1776348373481,37.85,73767.86,0.0,-0.22504,0.00012,19.19088]
[1776348373563,37.85,73767.86,0.0,-0.22504,0.00012,19.19088]
[1776348373822,37.85,73767.81,0.0,-0.22504,0.00012,19.19098]
[1776348373898,37.85,73767.81,0.0,-0.22504,0.00012,19.19098]
[1776348373927,37.85,73767.81,0.0,-0.22504,0.00012,19.19098]
[1776348373991,37.85,73767.81,0.0,-0.22504,0.00012,19.19098]
[1776348374077,37.85,73767.81,0.0,-0.22504,0.00012,19.19098]
[1776348374686,37.85,73765.22,0.0,-0.22536,0.00012,19.20581]
[1776348375271,37.85,73765.22,0.0,-0.22536,0.00012,19.20581]
[1776348375368,37.85,73765.22,0.0,-0.22536,0.00012,19.20581]
[1776348375514,37.85,73765.22,0.0,-0.22536,0.00012,19.20581]
[1776348375570,37.85,73765.22,0.0,-0.22536,0.00012,19.20581]
[1776348375600,37.85,73765.22,0.0,-0.22536,0.00012,19.20581]
[1776348375681,37.85,73765.22,0.0,-0.22536,0.00012,19.20581]
[1776348375762,37.85,73778.16,0.0,-0.22375,0.00012,19.13106]
[1776348376134,37.85,73778.16,0.0,-0.22375,0.00012,19.13106]
[1776348376699,37.85,73778.16,0.0,-0.22374,0.00012,19.13081]
[1776348376840,37.85,73778.16,0.0,-0.22374,0.00012,19.13081]
[1776348376941,37.85,73778.16,0.0,-0.22374,0.00012,19.13081]
[1776348376991,37.85,73778.16,0.0,-0.22374,0.00012,19.13081]
[1776348377021,37.85,73778.16,0.0,-0.22374,0.00012,19.13081]
[1776348377049,37.85,73778.16,0.0,-0.22374,0.00012,19.13081]
[1776348377079,37.85,73778.16,0.0,-0.22374,0.00012,19.13081]
[1776348377109,37.85,73778.16,0.0,-0.22374,0.00012,19.13081]
[1776348377718,37.85,73780.79,0.0,-0.22342,0.00012,19.1155]
[1776348379820,37.85,73780.65,0.0,-0.22343,0.00012,19.11613]
[1776348379892,37.85,73777.05,0.0,-0.22387,0.00012,19.1368]
[1776348380727,37.84,73775.86,0.0,-0.22401,0.00012,19.14326]
[1776348382462,37.84,73774.44,0.0,-0.22418,0.00012,19.1512]
[1776348384755,37.84,73764.51,0.0,-0.2254,0.00012,19.20754]
[1776348385963,37.84,73762.53,0.0,-0.22564,0.00012,19.21864]
[1776348385985,37.84,73762.53,0.0,-0.22564,0.00012,19.21864]
[1776348385995,37.84,73762.53,0.0,-0.22564,0.00012,19.21864]
[1776348386861,37.84,73763.07,0.0,-0.22557,0.00012,19.21532]
[1776348387188,37.84,73763.07,0.0,-0.22557,0.00012,19.21532]
[1776348387420,37.84,73763.07,0.0,-0.22557,0.00012,19.21532]
[1776348387601,37.84,73763.07,0.0,-0.22557,0.00012,19.21532]
[1776348387803,37.84,73758.6,0.0,-0.22613,0.00012,19.24087]
[1776348387937,37.84,73758.6,0.0,-0.22613,0.00012,19.24087]
[1776348388129,37.84,73758.6,0.0,-0.22613,0.00012,19.24087]
[1776348388300,37.84,73758.6,0.0,-0.22613,0.00012,19.24087]
[1776348388425,37.84,73758.6,0.0,-0.22613,0.00012,19.24087]
[1776348388519,37.84,73758.6,0.0,-0.22613,0.00012,19.24087]
[1776348388814,37.84,73795.89,0.0,-0.22151,0.00012,19.02648]
[1776348389355,37.84,73795.89,0.0,-0.22151,0.00012,19.02648]
[1776348389836,37.84,73803.62,0.0,-0.22056,0.00012,18.98165]
[1776348390373,37.84,73803.62,0.0,-0.22056,0.00012,18.98165]
[1776348390440,37.84,73803.62,0.0,-0.22056,0.00012,18.98165]
[1776348390836,37.84,73803.62,0.0,-0.22056,0.00012,18.98165]
[1776348390823,37.84,73802.71,0.0,-0.22067,0.00012,18.98676]
[1776348392076,37.84,73803.47,0.0,-0.22055,0.00012,18.97845]
[1776348392109,37.84,73803.47,0.0,-0.22055,0.00012,18.97845]
[1776348392842,37.84,73807.89,0.0,-0.22,0.00012,18.95274]
[1776348393276,37.84,73807.89,0.0,-0.22,0.00012,18.95274]
[1776348394333,37.84,73814.74,0.0,-0.21916,0.00012,18.91283]
[1776348394503,37.84,73814.74,0.0,-0.21916,0.00012,18.91283]
[1776348394851,37.84,73812.35,0.0,-0.21945,0.00012,18.92649]
[1776348395241,37.84,73812.35,0.0,-0.21945,0.00012,18.92649]
[1776348395386,37.84,73812.35,0.0,-0.21945,0.00012,18.92649]
[1776348395866,37.84,73805.59,0.0,-0.22027,0.00012,18.96552]
[1776348397209,37.83,73805.59,0.0,-0.22027,0.00012,18.96538]
[1776348397857,37.83,73805.59,0.0,-0.22027,0.00012,18.96538]
[1776348397873,37.83,73802.99,0.0,-0.22059,0.00012,18.98027]
[1776348399742,37.83,73803.53,0.0,-0.22052,0.00012,18.977]
[1776348399800,37.83,73803.53,0.0,-0.22052,0.00012,18.977]
[1776348399888,37.83,73803.72,0.0,-0.22049,0.00012,18.97576]
[1776348400929,37.83,73813.32,0.0,-0.21932,0.00012,18.92013]
[1776348401840,37.83,73813.32,0.0,-0.21932,0.00012,18.92013]
[1776348401904,37.83,73813.32,0.0,-0.21931,0.00012,18.91997]
[1776348403291,37.83,73814.85,0.0,-0.21913,0.00012,18.91103]
[1776348403613,37.83,73814.85,0.0,-0.21913,0.00012,18.91103]
[1776348403624,37.83,73814.85,0.0,-0.21913,0.00012,18.91103]
[1776348403683,37.83,73814.85,0.0,-0.21913,0.00012,18.91103]
[1776348403713,37.83,73814.85,0.0,-0.21913,0.00012,18.91103]
[1776348403921,37.83,73818.06,0.0,-0.21873,0.00012,18.89236]
[1776348404765,37.83,73818.06,0.0,-0.21873,0.00012,18.89236]
[1776348405542,37.83,73820.34,0.0,-0.21845,0.00012,18.87898]
[1776348406349,37.83,73821.02,0.0,-0.21837,0.00012,18.87489]
[1776348407084,37.83,73822.9,0.0,-0.21814,0.00012,18.86385]
[1776348407095,37.83,73822.9,0.0,-0.21814,0.00012,18.86385]
[1776348407108,37.83,73822.9,0.0,-0.21814,0.00012,18.86385]
[1776348407148,37.83,73822.9,0.0,-0.21814,0.00012,18.86385]
[1776348407373,37.83,73822.9,0.0,-0.21814,0.00012,18.86385]
[1776348407391,37.83,73822.9,0.0,-0.21814,0.00012,18.86385]
[1776348407483,37.83,73822.9,0.0,-0.21814,0.00012,18.86385]
[1776348407949,37.83,73823.65,0.0,-0.21804,0.00012,18.85937]
[1776348408175,37.83,73823.65,0.0,-0.21804,0.00012,18.85937]
[1776348408259,37.83,73823.65,0.0,-0.21804,0.00012,18.85937]
[1776348408289,37.83,73823.65,0.0,-0.21804,0.00012,18.85937]
[1776348408347,37.83,73823.65,0.0,-0.21804,0.00012,18.85937]
[1776348408955,37.83,73815.51,0.0,-0.21903,0.00012,18.90649]
[1776348410203,37.83,73813.27,0.0,-0.2193,0.00012,18.9193]
[1776348410261,37.83,73813.27,0.0,-0.2193,0.00012,18.9193]
[1776348410528,37.83,73813.27,0.0,-0.2193,0.00012,18.9193]
[1776348410969,37.83,73811.56,0.0,-0.21951,0.00012,18.92902]
[1776348411842,37.83,73811.56,0.0,-0.21951,0.00012,18.92902]
[1776348411975,37.83,73805.0,0.0,-0.2203,0.00012,18.9668]
[1776348412188,37.83,73805.0,0.0,-0.2203,0.00012,18.9668]
[1776348412447,37.83,73805.0,0.0,-0.2203,0.00012,18.9668]
[1776348412720,37.83,73805.0,0.0,-0.2203,0.00012,18.9668]
[1776348412983,37.83,73805.47,0.0,-0.22024,0.00012,18.96383]
[1776348413807,37.83,73805.47,0.0,-0.22024,0.00012,18.96383]
[1776348413814,37.83,73805.47,0.0,-0.22024,0.00012,18.96383]
[1776348413874,37.83,73805.47,0.0,-0.22024,0.00012,18.96383]
[1776348413889,37.83,73805.47,0.0,-0.22024,0.00012,18.96383]
[1776348413988,37.83,73813.29,0.0,-0.21928,0.00012,18.9184]
[1776348414990,37.83,73813.29,0.0,-0.21928,0.00012,18.9184]
[1776348415104,37.83,73813.29,0.0,-0.21928,0.00012,18.9184]
[1776348415166,37.83,73813.29,0.0,-0.21928,0.00012,18.9184]
[1776348415649,37.83,73813.29,0.0,-0.21928,0.00012,18.9184]
[1776348415836,37.83,73813.29,0.0,-0.21928,0.00012,18.9184]
[1776348415893,37.83,73813.29,0.0,-0.21928,0.00012,18.9184]
[1776348415949,37.83,73813.29,0.0,-0.21928,0.00012,18.9184]
[1776348415980,37.83,73813.29,0.0,-0.21928,0.00012,18.9184]
[1776348415992,37.83,73816.94,0.0,-0.21883,0.00012,18.89704]
[1776348417249,37.83,73816.94,0.0,-0.21883,0.00012,18.89704]
[1776348417330,37.83,73816.94,0.0,-0.21883,0.00012,18.89704]
[1776348417873,37.83,73816.94,0.0,-0.21883,0.00012,18.89704]
[1776348417940,37.83,73811.02,0.0,-0.21955,0.00012,18.93127]
[1776348419790,37.83,73815.44,0.0,-0.21901,0.00012,18.90565]
[1776348420111,37.82,73816.98,0.0,-0.21882,0.00012,18.89637]
[1776348420953,37.82,73816.98,0.0,-0.21882,0.00012,18.89637]
[1776348421334,37.82,73816.71,0.0,-0.21885,0.00012,18.89786]
[1776348423042,37.82,73825.79,0.0,-0.21774,0.00012,18.84494]
[1776348423090,37.82,73825.79,0.0,-0.21774,0.00012,18.84494]
[1776348423887,37.82,73825.79,0.0,-0.21774,0.00012,18.84494]
[1776348424873,37.82,73824.37,0.0,-0.21791,0.00012,18.85298]
[1776348424999,37.82,73824.37,0.0,-0.21791,0.00012,18.85298]
[1776348425149,37.82,73821.06,0.0,-0.21831,0.00012,18.87214]
[1776348425239,37.82,73821.06,0.0,-0.21831,0.00012,18.87214]
[1776348425311,37.82,73814.99,0.0,-0.21905,0.00012,18.90736]
[1776348427523,37.82,73803.14,0.0,-0.2205,0.00012,18.97581]
[1776348428039,37.82,73803.14,0.0,-0.2205,0.00012,18.97581]
[1776348428140,37.82,73803.06,0.0,-0.22051,0.00012,18.97628]
[1776348431717,37.82,73804.89,0.0,-0.22028,0.00012,18.9655]
[1776348433584,37.82,73798.17,0.0,-0.2211,0.00012,19.00412]
[1776348433961,37.82,73798.17,0.0,-0.2211,0.00012,19.00412]
[1776348434369,37.82,73794.98,0.0,-0.22149,0.00012,19.02244]
[1776348434478,37.82,73794.98,0.0,-0.22149,0.00012,19.02244]
[1776348434730,37.82,73794.98,0.0,-0.22149,0.00012,19.02244]
[1776348434933,37.82,73799.72,0.0,-0.2209,0.00012,18.99494]
[1776348436909,37.82,73804.47,0.0,-0.22032,0.00012,18.9674]
[1776348436927,37.82,73813.78,0.0,-0.21918,0.00012,18.91343]
[1776348438620,37.82,73811.19,0.0,-0.2195,0.00012,18.92845]
[1776348438675,37.82,73811.19,0.0,-0.2195,0.00012,18.92845]
[1776348438749,37.82,73811.19,0.0,-0.2195,0.00012,18.92845]
[1776348438889,37.82,73811.19,0.0,-0.2195,0.00012,18.92845]
[1776348438982,37.82,73812.12,0.0,-0.21938,0.00012,18.92305]
[1776348439111,37.82,73812.12,0.0,-0.21938,0.00012,18.92305]
[1776348439411,37.82,73819.79,0.0,-0.21845,0.00012,18.87856]
[1776348440920,37.82,73830.28,0.0,-0.21717,0.00012,18.81728]
[1776348441152,37.82,73830.28,0.0,-0.21717,0.00012,18.81728]
[1776348441631,37.82,73830.28,0.0,-0.21717,0.00012,18.81728]
[1776348441637,37.82,73830.28,0.0,-0.21717,0.00012,18.81728]
[1776348441714,37.82,73830.28,0.0,-0.21717,0.00012,18.81728]
[1776348441812,37.82,73830.28,0.0,-0.21717,0.00012,18.81728]
[1776348441874,37.82,73830.28,0.0,-0.21717,0.00012,18.81728]
[1776348441980,37.82,73830.28,0.0,-0.21717,0.00012,18.81728]
[1776348442013,37.82,73830.28,0.0,-0.21717,0.00012,18.81728]
[1776348442013,37.82,73830.18,0.0,-0.21718,0.00012,18.81776]
[1776348442561,37.82,73830.18,0.0,-0.21718,0.00012,18.81776]
[1776348444287,37.82,73840.76,0.0,-0.21589,0.00012,18.75596]
[1776348444455,37.82,73840.76,0.0,-0.21589,0.00012,18.75596]
[1776348444561,37.82,73840.76,0.0,-0.21589,0.00012,18.75596]
[1776348444641,37.82,73840.76,0.0,-0.21589,0.00012,18.75596]
[1776348444695,37.82,73840.76,0.0,-0.21589,0.00012,18.75596]
[1776348444726,37.82,73840.76,0.0,-0.21589,0.00012,18.75596]
[1776348444758,37.82,73839.71,0.0,-0.21602,0.00012,18.76206]
[1776348445214,37.82,73839.71,0.0,-0.21602,0.00012,18.76206]
[1776348445676,37.82,73839.71,0.0,-0.21602,0.00012,18.76206]
[1776348447290,37.82,73842.9,0.0,-0.21563,0.00012,18.74342]
[1776348447365,37.82,73842.9,0.0,-0.21563,0.00012,18.74342]
[1776348447376,37.82,73842.9,0.0,-0.21563,0.00012,18.74342]
[1776348447388,37.82,73842.9,0.0,-0.21563,0.00012,18.74342]
[1776348447819,37.82,73847.48,0.0,-0.21508,0.00012,18.71681]
[1776348448482,37.82,73847.48,0.0,-0.21508,0.00012,18.71681]
[1776348449269,37.82,73851.98,0.0,-0.21454,0.00012,18.69066]
[1776348449457,37.82,73850.39,0.0,-0.21473,0.00012,18.70002]
[1776348451350,37.82,73852.08,0.0,-0.21453,0.00012,18.6903]
[1776348451357,37.82,73852.08,0.0,-0.21453,0.00012,18.6903]
[1776348451470,37.82,73852.08,0.0,-0.21453,0.00012,18.6903]
[1776348451596,37.82,73852.08,0.0,-0.21453,0.00012,18.6903]
[1776348451925,37.82,73852.08,0.0,-0.21453,0.00012,18.6903]
[1776348453294,37.82,73852.4,0.0,-0.21447,0.00012,18.68472]
[1776348453330,37.82,73852.4,0.0,-0.21447,0.00012,18.68472]
[1776348455879,37.82,73853.61,0.0,-0.21433,0.00012,18.67777]
[1776348455959,37.82,73853.61,0.0,-0.21433,0.00012,18.67777]
[1776348455977,37.82,73855.13,0.0,-0.21415,0.00012,18.66906]
[1776348456527,37.82,73855.13,0.0,-0.21415,0.00012,18.66906]
[1776348459192,37.82,73852.0,0.0,-0.21452,0.00012,18.68745]
[1776348460011,37.82,73852.0,0.0,-0.21452,0.00012,18.68745]
[1776348460027,37.82,73856.56,0.0,-0.21397,0.00012,18.66062]
[1776348460264,37.82,73856.56,0.0,-0.21397,0.00012,18.66062]
[1776348460287,37.82,73856.56,0.0,-0.21397,0.00012,18.66062]
[1776348461197,37.82,73861.7,0.0,-0.21335,0.00012,18.63051]
[1776348462694,37.82,73861.7,0.0,-0.21335,0.00012,18.6304]
[1776348463277,37.82,73863.81,0.0,-0.2131,0.00012,18.6179]
[1776348463292,37.82,73863.81,0.0,-0.2131,0.00012,18.6179]
[1776348463395,37.82,73863.81,0.0,-0.2131,0.00012,18.6179]
[1776348463482,37.82,73863.81,0.0,-0.2131,0.00012,18.6179]
[1776348463661,37.82,73863.81,0.0,-0.2131,0.00012,18.6179]
[1776348463671,37.82,73863.81,0.0,-0.2131,0.00012,18.6179]
[1776348463763,37.82,73863.81,0.0,-0.2131,0.00012,18.6179]
[1776348463776,37.82,73863.81,0.0,-0.2131,0.00012,18.6179]
[1776348463790,37.82,73863.84,0.0,-0.21309,0.00012,18.61767]
[1776348464194,37.82,73863.84,0.0,-0.21309,0.00012,18.61767]
[1776348464227,37.82,73863.84,0.0,-0.21309,0.00012,18.61767]
[1776348464670,37.82,73863.84,0.0,-0.21309,0.00012,18.61767]
[1776348464686,37.82,73864.65,0.0,-0.21299,0.00012,18.61285]
[1776348469098,37.82,73865.26,0.0,-0.21291,0.00012,18.60897]
[1776348469196,37.82,73865.26,0.0,-0.21291,0.00012,18.60897]
[1776348470213,37.82,73865.26,0.0,-0.21292,0.00012,18.60902]
[1776348470228,37.82,73865.26,0.0,-0.21292,0.00012,18.60902]
[1776348471776,37.82,73863.74,0.0,-0.2131,0.00012,18.618]
[1776348475359,37.82,73865.54,0.0,-0.21288,0.00012,18.60723]
[1776348480665,37.82,73854.43,0.0,-0.2142,0.00012,18.67182]
[1776348482290,37.81,73853.8,0.0,-0.21428,0.00012,18.67539]
[1776348482330,37.81,73853.8,0.0,-0.21428,0.00012,18.67539]
[1776348482400,37.81,73853.8,0.0,-0.21428,0.00012,18.67539]
[1776348482480,37.81,73853.8,0.0,-0.21428,0.00012,18.67539]
[1776348482736,37.81,73853.8,0.0,-0.21428,0.00012,18.67539]
[1776348482791,37.81,73853.8,0.0,-0.21428,0.00012,18.67539]
[1776348482988,37.81,73845.61,0.0,-0.21526,0.00012,18.72316]
[1776348483224,37.81,73845.61,0.0,-0.21526,0.00012,18.72316]
[1776348483540,37.81,73845.61,0.0,-0.21526,0.00012,18.72316]
[1776348483921,37.81,73841.88,0.0,-0.21571,0.00012,18.74498]
[1776348485042,37.81,73841.88,0.0,-0.21571,0.00012,18.74498]
[1776348485480,37.81,73843.0,0.0,-0.21558,0.00012,18.73834]
[1776348485533,37.81,73843.0,0.0,-0.21558,0.00012,18.73834]
[1776348485558,37.81,73841.2,0.0,-0.21579,0.00012,18.74876]
[1776348486297,37.81,73841.2,0.0,-0.21579,0.00012,18.74876]
[1776348489155,37.81,73836.0,0.0,-0.21642,0.00012,18.77898]
[1776348489471,37.81,73836.0,0.0,-0.21642,0.00012,18.77898]
[1776348489543,37.81,73836.0,0.0,-0.21642,0.00012,18.77898]
[1776348490065,37.81,73836.0,0.0,-0.21642,0.00012,18.77898]
[1776348490764,37.81,73838.69,0.0,-0.21609,0.00012,18.76328]
[1776348490980,37.81,73838.69,0.0,-0.21609,0.00012,18.76328]
[1776348491078,37.81,73848.88,0.0,-0.21486,0.00012,18.70366]
[1776348491965,37.81,73860.32,0.0,-0.21348,0.00012,18.63655]
[1776348492269,37.81,73860.32,0.0,-0.21348,0.00012,18.63655]
[1776348492528,37.81,73860.32,0.0,-0.21348,0.00012,18.63655]
[1776348492963,37.81,73860.32,0.0,-0.21348,0.00012,18.63655]
[1776348493038,37.81,73860.32,0.0,-0.21348,0.00012,18.63655]
[1776348493043,37.81,73871.68,0.0,-0.21212,0.00012,18.56985]
[1776348494046,37.81,73871.68,0.0,-0.21212,0.00012,18.56985]
[1776348494075,37.81,73899.26,0.0,-0.20883,0.00012,18.40736]
[1776348494231,37.81,73899.26,0.0,-0.20883,0.00012,18.40736]
[1776348494419,37.81,73899.26,0.0,-0.20883,0.00012,18.40736]
[1776348494965,37.81,73917.9,0.0,-0.20663,0.00012,18.29719]
[1776348495136,37.81,73917.9,0.0,-0.20663,0.00012,18.29719]
[1776348495369,37.81,73917.9,0.0,-0.20663,0.00012,18.29719]
[1776348495851,37.81,73917.37,0.0,-0.20669,0.00012,18.30034]
[1776348496194,37.81,73917.37,0.0,-0.20669,0.00012,18.30034]
[1776348496235,37.81,73917.37,0.0,-0.20669,0.00012,18.30034]
[1776348496556,37.81,73917.37,0.0,-0.20669,0.00012,18.30034]
[1776348497015,37.81,73917.37,0.0,-0.20669,0.00012,18.30034]
[1776348497037,37.81,73901.05,0.0,-0.20862,0.00012,18.39667]
[1776348497528,37.81,73901.05,0.0,-0.20862,0.00012,18.39667]
[1776348497916,37.81,73910.86,0.0,-0.20745,0.00012,18.3385]
[1776348498270,37.81,73910.86,0.0,-0.20745,0.00012,18.3385]
[1776348499076,37.81,73910.86,0.0,-0.20745,0.00012,18.3385]
[1776348499680,37.81,73929.12,0.0,-0.2053,0.00012,18.23]
[1776348500486,37.81,73929.12,0.0,-0.2053,0.00012,18.23]
[1776348500751,37.81,73933.96,0.0,-0.20473,0.00012,18.20109]
[1776348501387,37.81,73933.96,0.0,-0.20473,0.00012,18.20109]
[1776348501530,37.81,73933.96,0.0,-0.20473,0.00012,18.20109]
[1776348501981,37.81,73948.78,0.0,-0.203,0.00012,18.11266]
[1776348502868,37.81,73948.78,0.0,-0.203,0.00012,18.11266]
[1776348502977,37.81,73948.78,0.0,-0.203,0.00012,18.11266]
[1776348503076,37.81,73948.78,0.0,-0.203,0.00012,18.11266]
[1776348503349,37.81,73950.61,0.0,-0.20278,0.00012,18.10174]
[1776348503665,37.81,73950.61,0.0,-0.20279,0.00012,18.10179]
[1776348504188,37.81,73950.61,0.0,-0.20279,0.00012,18.10179]
[1776348504673,37.81,73953.42,0.0,-0.20246,0.00012,18.08503]
[1776348505166,37.81,73953.42,0.0,-0.20246,0.00012,18.08503]
[1776348505893,37.81,73953.42,0.0,-0.20246,0.00012,18.08503]
[1776348505995,37.81,73947.71,0.0,-0.20312,0.00012,18.11893]
[1776348507365,37.81,73947.71,0.0,-0.20312,0.00012,18.11893]
[1776348507466,37.81,73947.71,0.0,-0.20312,0.00012,18.11893]
[1776348507699,37.81,73948.79,0.0,-0.20299,0.00012,18.11231]
[1776348508431,37.81,73948.79,0.0,-0.20299,0.00012,18.11231]
[1776348508643,37.81,73948.79,0.0,-0.20299,0.00012,18.11231]
[1776348508714,37.81,73948.79,0.0,-0.20299,0.00012,18.11231]
[1776348508856,37.81,73948.79,0.0,-0.20299,0.00012,18.11231]
[1776348509024,37.81,73948.79,0.0,-0.20299,0.00012,18.11231]
[1776348509129,37.81,73937.94,0.0,-0.20425,0.00012,18.17658]
[1776348509331,37.81,73937.94,0.0,-0.20425,0.00012,18.17658]
[1776348509565,37.81,73937.94,0.0,-0.20425,0.00012,18.17658]
[1776348509837,37.81,73935.71,0.0,-0.20451,0.00012,18.18973]
[1776348510406,37.81,73935.71,0.0,-0.20451,0.00012,18.18973]
[1776348510712,37.81,73935.71,0.0,-0.20451,0.00012,18.18973]
[1776348510797,37.81,73930.77,0.0,-0.20509,0.00012,18.21897]
[1776348511743,37.81,73930.77,0.0,-0.20509,0.00012,18.21897]
[1776348511966,37.81,73913.81,0.0,-0.20705,0.00012,18.31583]
[1776348512231,37.81,73913.81,0.0,-0.20705,0.00012,18.31583]
[1776348512277,37.81,73913.81,0.0,-0.20705,0.00012,18.31583]
[1776348512415,37.81,73913.81,0.0,-0.20705,0.00012,18.31583]
[1776348512542,37.81,73913.81,0.0,-0.20705,0.00012,18.31583]
[1776348513016,37.81,73913.81,0.0,-0.20705,0.00012,18.31583]
[1776348513081,37.81,73889.45,0.0,-0.20993,0.00012,18.45954]
[1776348514121,37.81,73889.45,0.0,-0.20993,0.00012,18.45954]
[1776348515058,37.81,73877.39,0.0,-0.21137,0.00012,18.53045]
[1776348515187,37.81,73877.39,0.0,-0.21137,0.00012,18.53045]
[1776348515285,37.81,73877.39,0.0,-0.21137,0.00012,18.53045]
[1776348516056,37.81,73894.72,0.0,-0.2093,0.00012,18.42811]
[1776348516410,37.81,73894.72,0.0,-0.2093,0.00012,18.42811]
[1776348517049,37.81,73894.72,0.0,-0.2093,0.00012,18.42811]
[1776348517066,37.8,73910.2,0.0,-0.20746,0.00012,18.3364]
[1776348517448,37.8,73910.2,0.0,-0.20746,0.00012,18.3364]
[1776348517853,37.8,73910.2,0.0,-0.20746,0.00012,18.3364]
[1776348518061,37.8,73912.46,0.0,-0.20719,0.00012,18.32282]
[1776348520904,37.8,73922.22,0.0,-0.20603,0.00012,18.26449]
[1776348523806,37.8,73922.27,0.0,-0.20603,0.00012,18.26409]
[1776348523826,37.8,73920.93,0.0,-0.20618,0.00012,18.27193]
[1776348524832,37.8,73920.93,0.0,-0.20618,0.00012,18.27193]
[1776348524924,37.8,73918.95,0.0,-0.20641,0.00012,18.28345]
[1776348526487,37.8,73918.95,0.0,-0.20641,0.00012,18.28345]
[1776348526574,37.8,73918.95,0.0,-0.20641,0.00012,18.28345]
[1776348526844,37.8,73907.22,0.0,-0.20779,0.00012,18.35284]
[1776348528081,37.8,73907.22,0.0,-0.20779,0.00012,18.35284]
[1776348528357,37.8,73906.88,0.0,-0.20783,0.00012,18.35469]
[1776348529956,37.8,73906.88,0.0,-0.20783,0.00012,18.35469]
[1776348530206,37.8,73907.71,0.0,-0.20773,0.00012,18.34954]
[1776348531083,37.8,73895.11,0.0,-0.20922,0.00012,18.42405]
[1776348535963,37.8,73904.04,0.0,-0.20815,0.00012,18.37071]
[1776348538367,37.8,73908.01,0.0,-0.20768,0.00012,18.34705]
[1776348538524,37.8,73908.01,0.0,-0.20768,0.00012,18.34705]
[1776348538839,37.8,73908.01,0.0,-0.20768,0.00012,18.34705]
[1776348538930,37.8,73908.01,0.0,-0.20768,0.00012,18.34699]
[1776348540287,37.8,73916.16,0.0,-0.20671,0.00012,18.29851]
[1776348540656,37.8,73916.16,0.0,-0.20671,0.00012,18.29851]
[1776348540717,37.8,73916.16,0.0,-0.20671,0.00012,18.29851]
[1776348540968,37.8,73916.16,0.0,-0.20671,0.00012,18.29851]
[1776348541058,37.8,73916.16,0.0,-0.20671,0.00012,18.29851]
[1776348541102,37.8,73926.19,0.0,-0.20553,0.00012,18.23873]
[1776348542067,37.8,73926.19,0.0,-0.20553,0.00012,18.23873]
[1776348542135,37.8,73918.41,0.0,-0.20644,0.00012,18.28475]
[1776348542169,37.8,73918.41,0.0,-0.20644,0.00012,18.28475]
[1776348542413,37.8,73918.41,0.0,-0.20644,0.00012,18.28475]
[1776348542960,37.8,73918.41,0.0,-0.20644,0.00012,18.28475]
[1776348542986,37.8,73918.41,0.0,-0.20644,0.00012,18.28475]
[1776348542992,37.8,73918.41,0.0,-0.20644,0.00012,18.28475]
[1776348543039,37.8,73918.41,0.0,-0.20644,0.00012,18.28475]
[1776348543050,37.79,73912.44,0.0,-0.20714,0.00012,18.32]
[1776348543161,37.79,73912.44,0.0,-0.20714,0.00012,18.32]
[1776348543286,37.79,73912.44,0.0,-0.20714,0.00012,18.32]
[1776348544073,37.79,73918.21,0.0,-0.20646,0.00012,18.28569]
[1776348546162,37.79,73921.0,0.0,-0.20612,0.00012,18.26865]
[1776348546199,37.79,73921.0,0.0,-0.20612,0.00012,18.26865]
[1776348546379,37.79,73921.0,0.0,-0.20612,0.00012,18.26865]
[1776348546991,37.79,73919.39,0.0,-0.2063,0.00012,18.27801]
[1776348548109,37.79,73919.39,0.0,-0.2063,0.00012,18.27801]
[1776348550196,37.79,73917.1,0.0,-0.20656,0.00012,18.29096]
[1776348550562,37.79,73917.1,0.0,-0.20656,0.00012,18.29096]
[1776348551023,37.79,73916.99,0.0,-0.20657,0.00012,18.29139]
[1776348553651,37.79,73913.59,0.0,-0.20697,0.00012,18.31156]
[1776348553824,37.79,73913.59,0.0,-0.20697,0.00012,18.31156]
[1776348554306,37.79,73914.11,0.0,-0.20691,0.00012,18.30845]
[1776348557441,37.79,73918.13,0.0,-0.20643,0.00012,18.28431]
[1776348558075,37.79,73919.11,0.0,-0.20631,0.00012,18.27838]
[1776348558866,37.79,73919.11,0.0,-0.20631,0.00012,18.27838]
[1776348559079,37.79,73920.4,0.0,-0.20616,0.00012,18.27051]
[1776348560310,37.79,73921.68,0.0,-0.206,0.00012,18.2627]
[1776348561105,37.79,73920.09,0.0,-0.20619,0.00012,18.27195]
[1776348561178,37.79,73920.09,0.0,-0.20619,0.00012,18.27195]
[1776348561247,37.79,73920.09,0.0,-0.20619,0.00012,18.27195]
[1776348563697,37.79,73914.36,0.0,-0.20686,0.00012,18.30603]
[1776348564115,37.79,73915.07,0.0,-0.20678,0.00012,18.30182]
[1776348564621,37.79,73915.07,0.0,-0.20678,0.00012,18.30182]
[1776348566248,37.79,73914.82,0.0,-0.20681,0.00012,18.30319]
[1776348567135,37.79,73915.37,0.0,-0.20674,0.00012,18.29994]
[1776348567963,37.79,73915.37,0.0,-0.20674,0.00012,18.29994]
[1776348568143,37.79,73915.49,0.0,-0.20673,0.00012,18.29924]
[1776348569307,37.79,73916.28,0.0,-0.20663,0.00012,18.29456]
[1776348569353,37.79,73916.28,0.0,-0.20663,0.00012,18.29456]
[1776348570158,37.79,73916.45,0.0,-0.20661,0.00012,18.29357]
[1776348570269,37.79,73916.45,0.0,-0.20661,0.00012,18.29357]
[1776348571165,37.79,73914.28,0.0,-0.20684,0.00012,18.30266]
[1776348573512,37.79,73914.06,0.0,-0.20687,0.00012,18.30396]
[1776348574091,37.79,73914.06,0.0,-0.20687,0.00012,18.30396]
[1776348578147,37.79,73915.54,0.0,-0.20669,0.00012,18.29514]
[1776348579223,37.79,73905.11,0.0,-0.20792,0.00012,18.35693]
[1776348580260,37.79,73896.9,0.0,-0.2089,0.00012,18.40541]
[1776348580671,37.79,73896.9,0.0,-0.2089,0.00012,18.40541]
[1776348580910,37.79,73896.9,0.0,-0.2089,0.00012,18.40541]
[1776348581266,37.79,73908.12,0.0,-0.20757,0.00012,18.33901]
[1776348581301,37.79,73908.12,0.0,-0.20757,0.00012,18.33901]
[1776348582248,37.78,73922.78,0.0,-0.20583,0.00012,18.25165]
[1776348583097,37.78,73922.78,0.0,-0.20583,0.00012,18.25165]
[1776348583257,37.78,73925.18,0.0,-0.20555,0.00012,18.23727]
[1776348584976,37.78,73925.47,0.0,-0.20551,0.00012,18.23544]
[1776348585274,37.78,73925.33,0.0,-0.20552,0.00012,18.23618]
[1776348590323,37.78,73932.39,0.0,-0.20469,0.00012,18.19383]
[1776348592450,37.78,73933.87,0.0,-0.20451,0.00012,18.18496]
[1776348592716,37.78,73933.87,0.0,-0.20451,0.00012,18.18496]
[1776348593230,37.78,73933.87,0.0,-0.20451,0.00012,18.18496]
[1776348593254,37.78,73932.04,0.0,-0.20473,0.00012,18.19573]
[1776348593355,37.78,73932.04,0.0,-0.20473,0.00012,18.19573]
[1776348593429,37.78,73932.04,0.0,-0.20473,0.00012,18.19573]
[1776348593470,37.78,73937.45,0.0,-0.20409,0.00012,18.16351]
[1776348594472,37.78,73937.45,0.0,-0.20409,0.00012,18.16351]
[1776348594490,37.78,73937.45,0.0,-0.20409,0.00012,18.16351]
[1776348594979,37.78,73937.45,0.0,-0.20409,0.00012,18.16351]
[1776348595119,37.78,73939.63,0.0,-0.20383,0.00012,18.15031]
[1776348595550,37.78,73939.63,0.0,-0.20383,0.00012,18.15031]
[1776348595741,37.78,73939.63,0.0,-0.20383,0.00012,18.15031]
[1776348596466,37.78,73945.7,0.0,-0.20312,0.00012,18.11404]
[1776348597161,37.78,73949.0,0.0,-0.20274,0.00012,18.09434]
[1776348598557,37.78,73953.15,0.0,-0.20226,0.00012,18.06955]
[1776348598873,37.78,73953.15,0.0,-0.20226,0.00012,18.06955]
[1776348599082,37.78,73953.15,0.0,-0.20226,0.00012,18.06955]
[1776348599268,37.78,73957.24,0.0,-0.20178,0.00012,18.04517]
[1776348600855,37.78,73962.2,0.0,-0.20121,0.00012,18.01559]
[1776348600882,37.78,73962.2,0.0,-0.20121,0.00012,18.01559]
[1776348601176,37.78,73969.73,0.0,-0.20033,0.00012,17.97036]
[1776348602992,37.78,73968.33,0.0,-0.2005,0.00012,17.97888]
[1776348603009,37.78,73968.33,0.0,-0.2005,0.00012,17.97888]
[1776348603045,37.78,73968.33,0.0,-0.2005,0.00012,17.97888]
[1776348603269,37.78,73968.33,0.0,-0.2005,0.00012,17.97888]
[1776348603147,37.78,73965.12,0.0,-0.20087,0.00012,17.99824]
[1776348603710,37.78,73965.12,0.0,-0.20087,0.00012,17.99824]
[1776348603811,37.78,73966.43,0.0,-0.20072,0.00012,17.9905]
[1776348605289,37.78,73966.43,0.0,-0.20072,0.00012,17.9905]
[1776348605963,37.78,73958.05,0.0,-0.2017,0.00012,18.04085]
[1776348611465,37.78,73952.39,0.0,-0.20236,0.00012,18.07502]
[1776348616500,37.78,73947.49,0.0,-0.20294,0.00012,18.10447]
[1776348617352,37.78,73947.49,0.0,-0.20294,0.00012,18.10447]
[1776348618234,37.78,73950.17,0.0,-0.20262,0.00012,18.08849]
[1776348619250,37.78,73966.21,0.0,-0.20076,0.00012,17.9925]
[1776348619589,37.78,73966.21,0.0,-0.20076,0.00012,17.9925]
[1776348619949,37.78,73966.21,0.0,-0.20076,0.00012,17.9925]
[1776348620207,37.78,73966.21,0.0,-0.20076,0.00012,17.9925]
[1776348620288,37.78,73966.21,0.0,-0.20076,0.00012,17.9925]
[1776348620273,37.78,73970.61,0.0,-0.20025,0.00012,17.96607]
[1776348622064,37.78,73970.61,0.0,-0.20025,0.00012,17.96607]
[1776348622221,37.78,73979.69,0.0,-0.1992,0.00012,17.9116]
[1776348622989,37.78,73979.69,0.0,-0.1992,0.00012,17.9116]
[1776348623075,37.78,73983.73,0.0,-0.19873,0.00012,17.88736]
[1776348624648,37.78,73982.85,0.0,-0.19884,0.00012,17.89304]
[1776348625310,37.78,73982.85,0.0,-0.19884,0.00012,17.89304]
[1776348625719,37.78,73976.74,0.0,-0.19955,0.00012,17.9297]
[1776348626008,37.78,73976.74,0.0,-0.19955,0.00012,17.9297]
[1776348626138,37.78,73976.74,0.0,-0.19955,0.00012,17.9297]
[1776348626355,37.79,73972.79,0.0,-0.20001,0.00012,17.95365]
[1776348626578,37.79,73972.79,0.0,-0.20001,0.00012,17.95365]
[1776348628951,37.79,73961.46,0.0,-0.20132,0.00012,18.02126]
[1776348632591,37.78,73963.74,0.0,-0.20102,0.00012,18.00361]
[1776348633319,37.78,73963.74,0.0,-0.20102,0.00012,18.00361]
[1776348633340,37.78,73968.0,0.0,-0.20052,0.00012,17.97801]
[1776348635066,37.78,73968.0,0.0,-0.20052,0.00012,17.97801]
[1776348635265,37.78,73968.0,0.0,-0.20052,0.00012,17.97801]
[1776348635603,37.78,73975.1,0.0,-0.1997,0.00012,17.93537]
[1776348635828,37.78,73975.1,0.0,-0.1997,0.00012,17.93537]
[1776348635873,37.78,73975.1,0.0,-0.1997,0.00012,17.93537]
[1776348635889,37.78,73979.71,0.0,-0.19917,0.00012,17.9077]
[1776348639359,37.79,73981.87,0.0,-0.19894,0.00012,17.89602]
[1776348639913,37.79,73981.87,0.0,-0.19894,0.00012,17.89602]
[1776348639942,37.79,73981.87,0.0,-0.19894,0.00012,17.89602]
[1776348640250,37.79,73974.92,0.0,-0.19975,0.00012,17.93774]
[1776348641158,37.79,73974.92,0.0,-0.19975,0.00012,17.93774]
[1776348641227,37.79,73974.92,0.0,-0.19975,0.00012,17.93774]
[1776348641362,37.79,73973.72,0.0,-0.19988,0.00012,17.94492]
[1776348642046,37.79,73973.72,0.0,-0.19988,0.00012,17.94492]
[1776348643345,37.79,73973.59,0.0,-0.1999,0.00012,17.94567]
[1776348644062,37.79,73973.59,0.0,-0.1999,0.00012,17.94567]
[1776348644085,37.79,73972.97,0.0,-0.19997,0.00012,17.94933]
[1776348649004,37.79,73959.52,0.0,-0.20152,0.00012,18.02953]
[1776348651567,37.79,73957.86,0.0,-0.20171,0.00012,18.03948]
[1776348652238,37.79,73950.48,0.0,-0.20257,0.00012,18.08358]
[1776348652713,37.79,73950.48,0.0,-0.20257,0.00012,18.08358]
[1776348652896,37.79,73950.48,0.0,-0.20257,0.00012,18.08358]
[1776348653078,37.79,73950.48,0.0,-0.20257,0.00012,18.08358]
[1776348653246,37.79,73938.82,0.0,-0.20393,0.00012,18.15313]
[1776348653691,37.79,73938.82,0.0,-0.20393,0.00012,18.15313]
[1776348653800,37.79,73938.82,0.0,-0.20393,0.00012,18.15313]
[1776348654188,37.79,73938.82,0.0,-0.20393,0.00012,18.15313]
[1776348654276,37.79,73929.64,0.0,-0.20501,0.00012,18.20761]
[1776348655655,37.79,73926.57,0.0,-0.20536,0.00012,18.22567]
[1776348655885,37.79,73926.57,0.0,-0.20536,0.00012,18.22567]
[1776348656328,37.79,73926.57,0.0,-0.20536,0.00012,18.22567]
[1776348656094,37.78,73925.04,0.0,-0.20554,0.00012,18.23455]
[1776348656440,37.78,73925.04,0.0,-0.20554,0.00012,18.23455]
[1776348656858,37.78,73936.43,0.0,-0.2042,0.00012,18.16678]
[1776348658076,37.78,73936.43,0.0,-0.2042,0.00012,18.16678]
[1776348658134,37.78,73936.43,0.0,-0.2042,0.00012,18.16678]
[1776348658164,37.78,73936.43,0.0,-0.2042,0.00012,18.16678]
[1776348658197,37.78,73936.43,0.0,-0.2042,0.00012,18.16678]
[1776348658225,37.78,73936.43,0.0,-0.2042,0.00012,18.16678]
[1776348658256,37.78,73936.43,0.0,-0.2042,0.00012,18.16678]
[1776348658289,37.78,73936.43,0.0,-0.2042,0.00012,18.16678]
[1776348658276,37.78,73940.07,0.0,-0.20377,0.00012,18.14497]
[1776348658917,37.78,73940.07,0.0,-0.20377,0.00012,18.14497]
[1776348659018,37.78,73940.11,0.0,-0.20377,0.00012,18.14462]
[1776348661930,37.78,73941.28,0.0,-0.20363,0.00012,18.13741]
[1776348662333,37.78,73941.42,0.0,-0.20361,0.00012,18.13647]
[1776348664467,37.78,73934.73,0.0,-0.20439,0.00012,18.17608]
[1776348664504,37.78,73934.73,0.0,-0.20439,0.00012,18.17608]
[1776348664510,37.78,73934.73,0.0,-0.20439,0.00012,18.17608]
[1776348665067,37.78,73933.56,0.0,-0.20452,0.00012,18.1829]
[1776348666420,37.78,73933.56,0.0,-0.20452,0.00012,18.1829]
[1776348667240,37.78,73932.36,0.0,-0.20466,0.00012,18.18973]
[1776348670054,37.78,73931.7,0.0,-0.20473,0.00012,18.1935]
[1776348670106,37.78,73931.7,0.0,-0.20473,0.00012,18.1935]
[1776348670346,37.78,73924.79,0.0,-0.20553,0.00012,18.23426]
[1776348672375,37.78,73914.41,0.0,-0.20675,0.00012,18.29558]
[1776348675142,37.78,73905.33,0.0,-0.20781,0.00012,18.34882]
[1776348678101,37.78,73906.59,0.0,-0.20766,0.00012,18.34113]
[1776348678248,37.77,73917.23,0.0,-0.2064,0.00012,18.2777]
[1776348678842,37.77,73917.23,0.0,-0.2064,0.00012,18.2777]
[1776348679310,37.77,73922.78,0.0,-0.20574,0.00012,18.24456]
[1776348681039,37.77,73924.07,0.0,-0.20559,0.00012,18.23676]
[1776348681158,37.77,73923.73,0.0,-0.20562,0.00012,18.23866]
[1776348681934,37.77,73923.73,0.0,-0.20562,0.00012,18.23866]
[1776348682035,37.77,73923.63,0.0,-0.20563,0.00012,18.23914]
[1776348682974,37.77,73923.63,0.0,-0.20563,0.00012,18.23914]
[1776348683105,37.77,73922.64,0.0,-0.20575,0.00012,18.24491]
[1776348684526,37.77,73922.64,0.0,-0.20574,0.00012,18.24479]
[1776348684586,37.77,73922.64,0.0,-0.20574,0.00012,18.24479]
[1776348685085,37.77,73922.64,0.0,-0.20574,0.00012,18.24479]
[1776348685132,37.77,73919.22,0.0,-0.20614,0.00012,18.26498]
[1776348691080,37.77,73918.24,0.0,-0.20623,0.00012,18.26691]
[1776348693288,37.77,73906.43,0.0,-0.20762,0.00012,18.33697]
[1776348695394,37.77,73906.43,0.0,-0.20762,0.00012,18.33691]
[1776348695479,37.77,73902.99,0.0,-0.20803,0.00012,18.3572]
[1776348696120,37.77,73902.99,0.0,-0.20803,0.00012,18.3572]
[1776348696800,37.77,73902.28,0.0,-0.20811,0.00012,18.36132]
[1776348697317,37.77,73901.16,0.0,-0.20824,0.00012,18.36785]
[1776348700347,37.77,73886.19,0.0,-0.21001,0.00012,18.45601]
[1776348704231,37.77,73889.81,0.0,-0.20957,0.00012,18.43403]
[1776348704326,37.77,73888.42,0.0,-0.20973,0.00012,18.44206]
[1776348704554,37.77,73888.42,0.0,-0.20973,0.00012,18.44206]
[1776348704603,37.77,73888.42,0.0,-0.20973,0.00012,18.44206]
[1776348704633,37.77,73888.42,0.0,-0.20973,0.00012,18.44206]
[1776348705175,37.77,73888.42,0.0,-0.20973,0.00012,18.44206]
[1776348705189,37.77,73888.42,0.0,-0.20973,0.00012,18.44206]
[1776348705201,37.77,73888.42,0.0,-0.20973,0.00012,18.44206]
[1776348705276,37.77,73886.84,0.0,-0.20992,0.00012,18.45121]
[1776348705436,37.77,73886.84,0.0,-0.20992,0.00012,18.45121]
[1776348705450,37.77,73886.84,0.0,-0.20992,0.00012,18.45121]
[1776348706190,37.77,73886.84,0.0,-0.20991,0.00012,18.45103]
[1776348707445,37.76,73882.41,0.0,-0.21044,0.00012,18.4771]
[1776348709472,37.76,73879.79,0.0,-0.21075,0.00012,18.49233]
[1776348710229,37.76,73884.1,0.0,-0.21023,0.00012,18.46673]
[1776348710969,37.76,73884.1,0.0,-0.21023,0.00012,18.46673]
[1776348711063,37.76,73884.1,0.0,-0.21023,0.00012,18.46673]
[1776348711152,37.76,73884.1,0.0,-0.21023,0.00012,18.46673]
[1776348712368,37.76,73884.1,0.0,-0.21023,0.00012,18.4665]
[1776348712821,37.76,73886.3,0.0,-0.20996,0.00012,18.45336]
[1776348712968,37.76,73886.3,0.0,-0.20996,0.00012,18.45336]
[1776348714919,37.76,73886.6,0.0,-0.20992,0.00012,18.45146]
[1776348715061,37.76,73886.6,0.0,-0.20992,0.00012,18.45146]
[1776348715077,37.76,73886.6,0.0,-0.20992,0.00012,18.45146]
[1776348715254,37.76,73886.74,0.0,-0.20991,0.00012,18.45059]
[1776348716316,37.76,73886.74,0.0,-0.20991,0.00012,18.45059]
[1776348716353,37.76,73886.74,0.0,-0.20991,0.00012,18.45059]
[1776348716382,37.76,73886.74,0.0,-0.20991,0.00012,18.45059]
[1776348716412,37.76,73886.74,0.0,-0.20991,0.00012,18.45059]
[1776348716363,37.76,73895.62,0.0,-0.20885,0.00012,18.39813]
[1776348716473,37.76,73895.62,0.0,-0.20885,0.00012,18.39813]
[1776348716911,37.76,73895.62,0.0,-0.20885,0.00012,18.39813]
[1776348717271,37.76,73895.62,0.0,-0.20885,0.00012,18.3981]
[1776348721969,37.76,73896.74,0.0,-0.20872,0.00012,18.39159]
[1776348722024,37.76,73896.74,0.0,-0.20872,0.00012,18.39159]
[1776348722199,37.76,73896.74,0.0,-0.20872,0.00012,18.39159]
[1776348722312,37.76,73885.16,0.0,-0.2101,0.00012,18.46003]
[1776348722545,37.76,73885.16,0.0,-0.2101,0.00012,18.46003]
[1776348722939,37.76,73885.16,0.0,-0.2101,0.00012,18.46003]
[1776348723207,37.76,73885.16,0.0,-0.2101,0.00012,18.46003]
[1776348723387,37.76,73885.16,0.0,-0.2101,0.00012,18.46003]
[1776348723339,37.76,73851.37,0.0,-0.21415,0.00012,18.6589]
[1776348723570,37.76,73851.37,0.0,-0.21415,0.00012,18.6589]
[1776348723759,37.76,73851.37,0.0,-0.21415,0.00012,18.6589]
[1776348724316,37.76,73851.37,0.0,-0.21415,0.00012,18.65872]
[1776348724921,37.76,73851.37,0.0,-0.21415,0.00012,18.65872]
[1776348725325,37.76,73852.33,0.0,-0.21403,0.00012,18.65284]
[1776348726987,37.76,73859.69,0.0,-0.21314,0.00012,18.60952]
[1776348727388,37.76,73859.69,0.0,-0.21314,0.00012,18.60952]
[1776348727337,37.76,73858.71,0.0,-0.21325,0.00012,18.61519]
[1776348727840,37.76,73858.71,0.0,-0.21325,0.00012,18.61519]
[1776348727923,37.76,73858.71,0.0,-0.21325,0.00012,18.61519]
[1776348727943,37.76,73858.71,0.0,-0.21325,0.00012,18.61519]
[1776348728344,37.76,73857.66,0.0,-0.21338,0.00012,18.62127]
[1776348733379,37.76,73855.58,0.0,-0.21363,0.00012,18.63363]
[1776348738416,37.76,73866.42,0.0,-0.21233,0.00012,18.56999]
[1776348743456,37.76,73859.92,0.0,-0.21311,0.00012,18.60831]
[1776348747425,37.76,73865.09,0.0,-0.21249,0.00012,18.57784]
[1776348747482,37.76,73863.25,0.0,-0.21271,0.00012,18.58868]
[1776348747596,37.76,73863.25,0.0,-0.21271,0.00012,18.58868]
[1776348747787,37.76,73863.25,0.0,-0.21271,0.00012,18.58868]
[1776348748489,37.76,73876.57,0.0,-0.21112,0.00012,18.51042]
[1776348752516,37.76,73887.93,0.0,-0.20974,0.00012,18.43975]
[1776348753393,37.76,73887.93,0.0,-0.20974,0.00012,18.43975]
[1776348753494,37.76,73887.93,0.0,-0.20974,0.00012,18.43975]
[1776348753608,37.76,73889.47,0.0,-0.20955,0.00012,18.43066]
[1776348753688,37.76,73889.47,0.0,-0.20955,0.00012,18.43066]
[1776348753821,37.76,73889.47,0.0,-0.20955,0.00012,18.43066]
[1776348753848,37.76,73889.47,0.0,-0.20955,0.00012,18.43066]
[1776348753939,37.76,73889.47,0.0,-0.20955,0.00012,18.43066]
[1776348754069,37.76,73889.47,0.0,-0.20955,0.00012,18.43066]
[1776348754095,37.76,73889.47,0.0,-0.20955,0.00012,18.43066]
[1776348754130,37.76,73905.27,0.0,-0.20768,0.00012,18.33708]
[1776348756693,37.76,73906.96,0.0,-0.20748,0.00012,18.3271]
[1776348757214,37.76,73911.36,0.0,-0.20696,0.00012,18.30135]
[1776348758485,37.76,73911.36,0.0,-0.20696,0.00012,18.30135]
[1776348758493,37.76,73911.36,0.0,-0.20696,0.00012,18.30135]
[1776348758522,37.76,73914.02,0.0,-0.20665,0.00012,18.28574]
[1776348760442,37.76,73916.74,0.0,-0.20633,0.00012,18.26966]
[1776348760484,37.76,73916.74,0.0,-0.20633,0.00012,18.26966]
[1776348760512,37.76,73916.74,0.0,-0.20633,0.00012,18.26966]
[1776348760493,37.76,73927.03,0.0,-0.20512,0.00012,18.20846]
[1776348760542,37.76,73927.03,0.0,-0.20512,0.00012,18.20846]
[1776348760571,37.76,73927.03,0.0,-0.20512,0.00012,18.20846]
[1776348760744,37.76,73927.03,0.0,-0.20512,0.00012,18.20846]
[1776348760754,37.76,73927.03,0.0,-0.20512,0.00012,18.20846]
[1776348760768,37.76,73934.1,0.0,-0.20429,0.00012,18.16635]
[1776348761956,37.76,73934.1,0.0,-0.20429,0.00012,18.16635]
[1776348762015,37.76,73934.1,0.0,-0.20429,0.00012,18.16635]
[1776348762020,37.76,73934.39,0.0,-0.20425,0.00012,18.16444]
[1776348763016,37.76,73934.39,0.0,-0.20425,0.00012,18.16444]
[1776348763089,37.76,73934.39,0.0,-0.20425,0.00012,18.16444]
[1776348763300,37.76,73933.52,0.0,-0.20435,0.00012,18.16936]
[1776348763940,37.76,73933.52,0.0,-0.20435,0.00012,18.16936]
[1776348763974,37.76,73933.52,0.0,-0.20435,0.00012,18.16936]
[1776348763987,37.76,73933.52,0.0,-0.20435,0.00012,18.16936]
[1776348764059,37.76,73933.38,0.0,-0.20437,0.00012,18.17007]
[1776348764579,37.76,73933.38,0.0,-0.20437,0.00012,18.17007]
[1776348764592,37.76,73933.38,0.0,-0.20437,0.00012,18.17007]
[1776348764602,37.76,73933.38,0.0,-0.20437,0.00012,18.17007]
[1776348765220,37.76,73933.38,0.0,-0.20437,0.00012,18.17007]
[1776348765382,37.76,73935.43,0.0,-0.20412,0.00012,18.15773]
[1776348766168,37.76,73935.43,0.0,-0.20412,0.00012,18.15773]
[1776348766626,37.76,73938.94,0.0,-0.20371,0.00012,18.13676]
[1776348766631,37.76,73943.15,0.0,-0.20322,0.00012,18.11164]
[1776348769282,37.76,73943.69,0.0,-0.20316,0.00012,18.10874]
[1776348769351,37.76,73943.69,0.0,-0.20316,0.00012,18.10874]
[1776348770663,37.76,73942.73,0.0,-0.20328,0.00012,18.11449]
[1776348770738,37.76,73943.58,0.0,-0.20318,0.00012,18.10944]
[1776348775975,37.76,73940.99,0.0,-0.20348,0.00012,18.12515]
[1776348781402,37.76,73940.04,0.0,-0.2036,0.00012,18.1311]
[1776348785117,37.77,73938.83,0.0,-0.20375,0.00012,18.13867]
[1776348785707,37.77,73935.47,0.0,-0.20414,0.00012,18.15874]
[1776348785775,37.77,73929.44,0.0,-0.20485,0.00012,18.19466]
[1776348788234,37.77,73929.44,0.0,-0.20485,0.00012,18.19468]
[1776348788441,37.77,73929.54,0.0,-0.20484,0.00012,18.19406]
[1776348792312,37.77,73937.89,0.0,-0.20386,0.00012,18.14435]
[1776348792647,37.77,73940.87,0.0,-0.20351,0.00012,18.12662]
[1776348792794,37.77,73940.87,0.0,-0.20351,0.00012,18.12662]
[1776348793171,37.77,73948.65,0.0,-0.20261,0.00012,18.08026]
[1776348794355,37.77,73948.65,0.0,-0.20261,0.00012,18.08026]
[1776348794437,37.77,73948.65,0.0,-0.20261,0.00012,18.08026]
[1776348794498,37.77,73948.65,0.0,-0.20261,0.00012,18.08026]
[1776348794565,37.77,73948.65,0.0,-0.20261,0.00012,18.08026]
[1776348794627,37.77,73956.53,0.0,-0.20169,0.00012,18.03315]
[1776348794718,37.77,73956.53,0.0,-0.20169,0.00012,18.03315]
[1776348794816,37.77,73956.53,0.0,-0.20169,0.00012,18.03315]
[1776348795728,37.77,73965.27,0.0,-0.20067,0.00012,17.98083]
[1776348795803,37.77,73965.27,0.0,-0.20067,0.00012,17.98083]
[1776348795993,37.77,73965.27,0.0,-0.20067,0.00012,17.98083]
[1776348796176,37.77,73965.27,0.0,-0.20067,0.00012,17.98083]
[1776348796381,37.77,73965.27,0.0,-0.20067,0.00012,17.98083]
[1776348796473,37.77,73965.27,0.0,-0.20067,0.00012,17.98083]
[1776348796616,37.77,73955.74,0.0,-0.20178,0.00012,18.0378]
[1776348797101,37.77,73955.74,0.0,-0.20178,0.00012,18.0378]
[1776348797164,37.77,73955.74,0.0,-0.20178,0.00012,18.0378]
[1776348797230,37.77,73955.74,0.0,-0.20178,0.00012,18.0378]
[1776348797290,37.77,73955.74,0.0,-0.20178,0.00012,18.0378]
[1776348797353,37.77,73955.74,0.0,-0.20178,0.00012,18.0378]
[1776348797415,37.77,73955.74,0.0,-0.20178,0.00012,18.0378]
[1776348797480,37.77,73955.74,0.0,-0.20178,0.00012,18.0378]
[1776348797561,37.77,73937.01,0.0,-0.20397,0.00012,18.14973]
[1776348798319,37.77,73927.07,0.0,-0.20513,0.00012,18.20898]
[1776348798928,37.77,73927.07,0.0,-0.20513,0.00012,18.20898]
[1776348799015,37.77,73923.23,0.0,-0.20558,0.00012,18.23182]
[1776348799610,37.77,73923.23,0.0,-0.20558,0.00012,18.23182]
[1776348800327,37.77,73923.23,0.0,-0.20558,0.00012,18.23182]
[1776348800341,37.77,73923.23,0.0,-0.20558,0.00012,18.23182]
[1776348800426,37.77,73922.15,0.0,-0.20571,0.00012,18.23816]
[1776348802355,37.77,73923.26,0.0,-0.20558,0.00012,18.23162]
[1776348802358,37.77,73925.72,0.0,-0.20529,0.00012,18.21706]
[1776348806403,37.77,73923.17,0.0,-0.20559,0.00012,18.23232]
[1776348806456,37.77,73923.17,0.0,-0.20559,0.00012,18.23232]
[1776348806504,37.77,73908.69,0.0,-0.2073,0.00012,18.31836]
[1776348809306,37.77,73907.86,0.0,-0.2074,0.00012,18.32324]
[1776348809548,37.77,73905.48,0.0,-0.20768,0.00012,18.33721]
[1776348810570,37.77,73905.48,0.0,-0.20768,0.00012,18.33721]
[1776348810299,37.77,73896.43,0.0,-0.20875,0.00012,18.39083]
[1776348811254,37.77,73892.23,0.0,-0.20922,0.00012,18.41182]
[1776348811919,37.77,73892.23,0.0,-0.20922,0.00012,18.41182]
[1776348812488,37.77,73894.81,0.0,-0.20892,0.00012,18.39661]
[1776348814070,37.77,73894.81,0.0,-0.20892,0.00012,18.39661]
[1776348814085,37.77,73900.05,0.0,-0.2083,0.00012,18.36575]
[1776348820030,37.77,73897.07,0.0,-0.20864,0.00012,18.38306]
[1776348821996,37.77,73898.81,0.0,-0.20844,0.00012,18.37269]
[1776348822095,37.77,73900.66,0.0,-0.20821,0.00012,18.36163]
[1776348823171,37.77,73900.66,0.0,-0.20821,0.00012,18.36163]
[1776348823272,37.76,73905.17,0.0,-0.20768,0.00012,18.33481]
[1776348827824,37.77,73907.43,0.0,-0.20741,0.00012,18.32152]
[1776348827960,37.77,73907.43,0.0,-0.20741,0.00012,18.32152]
[1776348828851,37.77,73907.43,0.0,-0.20741,0.00012,18.32152]
[1776348829309,37.77,73912.75,0.0,-0.20679,0.00012,18.29011]
[1776348830896,37.77,73912.75,0.0,-0.20679,0.00012,18.29007]
[1776348831318,37.77,73913.64,0.0,-0.20668,0.00012,18.28488]
[1776348832010,37.77,73913.64,0.0,-0.20668,0.00012,18.28488]
[1776348832376,37.77,73913.64,0.0,-0.20668,0.00012,18.28488]
[1776348832391,37.77,73913.64,0.0,-0.20668,0.00012,18.28488]
[1776348832392,37.77,73909.76,0.0,-0.20714,0.00012,18.30786]
[1776348834317,37.77,73905.4,0.0,-0.20765,0.00012,18.33365]
[1776348834371,37.76,73908.94,0.0,-0.20723,0.00012,18.31255]
[1776348836864,37.77,73915.07,0.0,-0.20651,0.00012,18.27629]
[1776348837166,37.77,73917.11,0.0,-0.20627,0.00012,18.26413]
[1776348837760,37.77,73917.11,0.0,-0.20627,0.00012,18.26413]
[1776348838168,37.77,73915.11,0.0,-0.20651,0.00012,18.27595]
[1776348838781,37.77,73915.11,0.0,-0.20651,0.00012,18.27595]
[1776348838892,37.77,73915.11,0.0,-0.20651,0.00012,18.27595]
[1776348839327,37.76,73913.12,0.0,-0.20674,0.00012,18.28771]
[1776348841078,37.76,73913.12,0.0,-0.20674,0.00012,18.28763]
[1776348841118,37.76,73913.12,0.0,-0.20674,0.00012,18.28763]
[1776348841130,37.76,73913.12,0.0,-0.20674,0.00012,18.28763]
[1776348841149,37.76,73913.12,0.0,-0.20674,0.00012,18.28763]
[1776348841210,37.76,73913.12,0.0,-0.20674,0.00012,18.28763]
[1776348841238,37.76,73913.12,0.0,-0.20674,0.00012,18.28763]
[1776348841329,37.76,73913.12,0.0,-0.20674,0.00012,18.28763]
[1776348841355,37.76,73913.12,0.0,-0.20674,0.00012,18.28763]
[1776348841724,37.76,73910.72,0.0,-0.20702,0.00012,18.30177]
[1776348841754,37.76,73910.72,0.0,-0.20702,0.00012,18.30177]
[1776348841785,37.76,73910.72,0.0,-0.20702,0.00012,18.30177]
[1776348841813,37.76,73910.72,0.0,-0.20702,0.00012,18.30177]
[1776348841872,37.76,73910.72,0.0,-0.20702,0.00012,18.30177]
[1776348842992,37.76,73910.71,0.0,-0.20702,0.00012,18.30172]
[1776348843067,37.76,73910.71,0.0,-0.20702,0.00012,18.30172]
[1776348843128,37.76,73910.71,0.0,-0.20702,0.00012,18.30172]
[1776348843157,37.76,73910.71,0.0,-0.20702,0.00012,18.30172]
[1776348843179,37.76,73910.71,0.0,-0.20702,0.00012,18.30172]
[1776348843621,37.76,73899.15,0.0,-0.20838,0.00012,18.37013]
[1776348845169,37.76,73899.15,0.0,-0.20838,0.00012,18.37007]
[1776348845475,37.76,73896.45,0.0,-0.2087,0.00012,18.38594]
[1776348846596,37.76,73896.45,0.0,-0.2087,0.00012,18.38594]
[1776348846745,37.76,73896.45,0.0,-0.2087,0.00012,18.38587]
[1776348846775,37.76,73896.45,0.0,-0.2087,0.00012,18.38587]
[1776348847219,37.76,73896.45,0.0,-0.2087,0.00012,18.38587]
[1776348847573,37.76,73896.45,0.0,-0.2087,0.00012,18.38587]
[1776348847619,37.76,73896.45,0.0,-0.2087,0.00012,18.38587]
[1776348847283,37.76,73898.58,0.0,-0.20845,0.00012,18.37319]
[1776348847652,37.76,73898.58,0.0,-0.20845,0.00012,18.37319]
[1776348847706,37.76,73898.58,0.0,-0.20845,0.00012,18.37319]
[1776348847718,37.76,73898.58,0.0,-0.20845,0.00012,18.37319]
[1776348847735,37.76,73898.58,0.0,-0.20845,0.00012,18.37319]
[1776348847795,37.76,73898.58,0.0,-0.20845,0.00012,18.37319]
[1776348848037,37.76,73898.58,0.0,-0.20845,0.00012,18.37319]
[1776348848380,37.76,73898.58,0.0,-0.20845,0.00012,18.37319]
[1776348848419,37.76,73897.16,0.0,-0.20861,0.00012,18.38152]
[1776348849158,37.76,73897.16,0.0,-0.20861,0.00012,18.38152]
[1776348849621,37.76,73897.16,0.0,-0.20861,0.00012,18.38152]
[1776348849401,37.76,73892.76,0.0,-0.20913,0.00012,18.40746]
[1776348849898,37.76,73892.76,0.0,-0.20913,0.00012,18.40746]
[1776348851262,37.76,73876.7,0.0,-0.21105,0.00012,18.50222]
[1776348854918,37.76,73877.35,0.0,-0.21097,0.00012,18.49809]
[1776348854929,37.76,73877.35,0.0,-0.21097,0.00012,18.49809]
[1776348855041,37.76,73877.35,0.0,-0.21097,0.00012,18.49809]
[1776348855072,37.76,73877.35,0.0,-0.21097,0.00012,18.49809]
[1776348856679,37.76,73884.33,0.0,-0.21013,0.00012,18.4569]
[1776348862043,37.76,73877.27,0.0,-0.21097,0.00012,18.49841]
[1776348868289,37.76,73871.1,0.0,-0.21171,0.00012,18.5346]
[1776348873416,37.76,73865.84,0.0,-0.21231,0.00012,18.56159]
[1776348878453,37.76,73866.11,0.0,-0.21227,0.00012,18.5599]
[1776348879724,37.76,73860.44,0.0,-0.21295,0.00012,18.59323]
[1776348879778,37.76,73860.44,0.0,-0.21295,0.00012,18.59323]
[1776348879808,37.76,73860.44,0.0,-0.21295,0.00012,18.59323]
[1776348879819,37.76,73860.44,0.0,-0.21295,0.00012,18.59323]
[1776348879822,37.76,73860.44,0.0,-0.21295,0.00012,18.59323]
[1776348880466,37.76,73860.44,0.0,-0.21295,0.00012,18.59322]
[1776348883786,37.76,73861.15,0.0,-0.21287,0.00012,18.58896]
[1776348885816,37.76,73861.76,0.0,-0.21279,0.00012,18.58535]
[1776348886508,37.76,73861.76,0.0,-0.21279,0.00012,18.58534]
[1776348891543,37.76,73861.42,0.0,-0.21283,0.00012,18.58729]
[1776348895952,37.76,73859.91,0.0,-0.21301,0.00012,18.59609]
[1776348897978,37.76,73858.54,0.0,-0.21318,0.00012,18.60412]
[1776348902105,37.76,73858.15,0.0,-0.21322,0.00012,18.60633]
[1776348902620,37.76,73858.21,0.0,-0.21321,0.00012,18.60596]
[1776348903261,37.76,73858.21,0.0,-0.21321,0.00012,18.60596]
[1776348903690,37.76,73860.81,0.0,-0.2129,0.00012,18.59067]
[1776348904235,37.76,73860.81,0.0,-0.2129,0.00012,18.59067]
[1776348904334,37.76,73860.81,0.0,-0.2129,0.00012,18.59067]
[1776348904364,37.76,73860.81,0.0,-0.2129,0.00012,18.59067]
[1776348904554,37.76,73860.81,0.0,-0.2129,0.00012,18.59067]
[1776348904653,37.76,73874.81,0.0,-0.21122,0.00012,18.5082]
[1776348905022,37.76,73874.81,0.0,-0.21122,0.00012,18.5082]
[1776348905118,37.76,73874.81,0.0,-0.21122,0.00012,18.5082]
[1776348905181,37.76,73874.81,0.0,-0.21122,0.00012,18.5082]
[1776348905242,37.76,73874.81,0.0,-0.21122,0.00012,18.5082]
[1776348905337,37.76,73874.81,0.0,-0.21122,0.00012,18.5082]
[1776348905643,37.76,73874.81,0.0,-0.21122,0.00012,18.50804]
[1776348906389,37.76,73874.81,0.0,-0.21122,0.00012,18.50804]
[1776348906436,37.76,73874.81,0.0,-0.21122,0.00012,18.50804]
[1776348906650,37.76,73884.58,0.0,-0.21005,0.00012,18.45025]
[1776348907004,37.76,73884.58,0.0,-0.21005,0.00012,18.45025]
[1776348907207,37.76,73884.58,0.0,-0.21005,0.00012,18.45025]
[1776348907657,37.76,73886.77,0.0,-0.20978,0.00012,18.43722]
[1776348907869,37.76,73886.77,0.0,-0.20978,0.00012,18.43722]
[1776348907883,37.76,73886.77,0.0,-0.20978,0.00012,18.43722]
[1776348908218,37.76,73886.77,0.0,-0.20978,0.00012,18.43722]
[1776348908664,37.76,73885.59,0.0,-0.20992,0.00012,18.44412]
[1776348909580,37.76,73885.59,0.0,-0.20992,0.00012,18.44412]
[1776348910195,37.76,73886.54,0.0,-0.20981,0.00012,18.43842]
[1776348910367,37.76,73886.54,0.0,-0.20981,0.00012,18.43842]
[1776348910688,37.76,73898.14,0.0,-0.20843,0.00012,18.36972]
[1776348915724,37.75,73895.3,0.0,-0.20876,0.00012,18.38643]
[1776348915984,37.75,73895.3,0.0,-0.20876,0.00012,18.38643]
[1776348915991,37.75,73895.3,0.0,-0.20876,0.00012,18.38643]
[1776348916728,37.76,73893.41,0.0,-0.20899,0.00012,18.3977]
[1776348918744,37.76,73904.65,0.0,-0.20766,0.00012,18.3313]
[1776348918879,37.76,73904.65,0.0,-0.20766,0.00012,18.3313]
[1776348919751,37.76,73906.13,0.0,-0.20748,0.00012,18.32255]
[1776348920506,37.76,73906.13,0.0,-0.20748,0.00012,18.32255]
[1776348920588,37.76,73908.27,0.0,-0.20723,0.00012,18.30988]
[1776348921951,37.76,73908.27,0.0,-0.20723,0.00012,18.30988]
[1776348924060,37.76,73922.0,0.0,-0.20561,0.00012,18.22823]
[1776348928269,37.75,73924.67,0.0,-0.20528,0.00012,18.21176]
[1776348928372,37.75,73924.67,0.0,-0.20528,0.00012,18.21176]
[1776348928755,37.75,73909.73,0.0,-0.20704,0.00012,18.30055]
[1776348928900,37.75,73909.73,0.0,-0.20704,0.00012,18.30055]
[1776348928974,37.75,73909.73,0.0,-0.20704,0.00012,18.30055]
[1776348929088,37.75,73909.73,0.0,-0.20704,0.00012,18.30055]
[1776348929097,37.75,73895.42,0.0,-0.20874,0.00012,18.38525]
[1776348930658,37.75,73895.42,0.0,-0.20874,0.00012,18.38525]
[1776348930746,37.75,73895.42,0.0,-0.20874,0.00012,18.38525]
[1776348932927,37.75,73900.7,0.0,-0.20808,0.00012,18.34998]
[1776348933136,37.75,73900.7,0.0,-0.20808,0.00012,18.34998]
[1776348933697,37.75,73906.88,0.0,-0.20735,0.00012,18.31341]
[1776348934189,37.75,73906.88,0.0,-0.20735,0.00012,18.31341]
[1776348934238,37.75,73906.88,0.0,-0.20735,0.00012,18.31341]
[1776348934261,37.75,73906.88,0.0,-0.20735,0.00012,18.31341]
[1776348934338,37.75,73916.39,0.0,-0.20623,0.00012,18.25694]
[1776348935760,37.75,73916.39,0.0,-0.20623,0.00012,18.25694]
[1776348935775,37.75,73916.39,0.0,-0.20623,0.00012,18.25694]
[1776348935782,37.75,73921.0,0.0,-0.20568,0.00012,18.22939]
[1776348935794,37.75,73921.0,0.0,-0.20568,0.00012,18.22939]
[1776348935797,37.75,73921.0,0.0,-0.20568,0.00012,18.22939]
[1776348936618,37.75,73921.0,0.0,-0.20568,0.00012,18.22939]
[1776348936696,37.75,73921.0,0.0,-0.20568,0.00012,18.22939]
[1776348937043,37.75,73916.26,0.0,-0.20624,0.00012,18.25747]
[1776348937055,37.75,73916.26,0.0,-0.20624,0.00012,18.25747]
[1776348937433,37.75,73916.64,0.0,-0.20619,0.00012,18.25528]
[1776348940705,37.75,73925.35,0.0,-0.20517,0.00012,18.20348]
[1776348940723,37.75,73925.35,0.0,-0.20517,0.00012,18.20348]
[1776348940761,37.75,73911.74,0.0,-0.20677,0.00012,18.2844]
[1776348940966,37.75,73911.74,0.0,-0.20677,0.00012,18.2844]
[1776348941196,37.75,73911.74,0.0,-0.20677,0.00012,18.2844]
[1776348941553,37.75,73911.74,0.0,-0.20677,0.00012,18.2844]
[1776348941593,37.75,73911.74,0.0,-0.20677,0.00012,18.2844]
[1776348941664,37.75,73897.82,0.0,-0.20842,0.00012,18.3668]
[1776348942730,37.75,73897.82,0.0,-0.20842,0.00012,18.3668]
[1776348942817,37.75,73897.82,0.0,-0.20841,0.00012,18.36669]
[1776348943182,37.75,73893.72,0.0,-0.2089,0.00012,18.39096]
[1776348944369,37.75,73893.72,0.0,-0.2089,0.00012,18.39096]
[1776348944658,37.75,73895.69,0.0,-0.20866,0.00012,18.37904]
[1776348945715,37.75,73909.59,0.0,-0.20702,0.00012,18.29665]
[1776348946049,37.75,73909.59,0.0,-0.20702,0.00012,18.29665]
[1776348946582,37.75,73909.59,0.0,-0.20702,0.00012,18.29665]
[1776348946732,37.75,73888.51,0.0,-0.20952,0.00012,18.42152]
[1776348947003,37.75,73888.51,0.0,-0.20952,0.00012,18.42152]
[1776348947043,37.75,73888.51,0.0,-0.20952,0.00012,18.42152]
[1776348947139,37.75,73888.51,0.0,-0.20952,0.00012,18.42152]
[1776348947355,37.75,73888.51,0.0,-0.20952,0.00012,18.42152]
[1776348947449,37.75,73888.51,0.0,-0.20952,0.00012,18.42152]
[1776348947716,37.75,73877.29,0.0,-0.21085,0.00012,18.48768]
[1776348948282,37.75,73877.29,0.0,-0.21085,0.00012,18.48768]
[1776348948425,37.75,73877.29,0.0,-0.21085,0.00012,18.48768]
[1776348948678,37.75,73877.29,0.0,-0.21085,0.00012,18.48768]
[1776348948702,37.75,73867.79,0.0,-0.21199,0.00012,18.54351]
[1776348948803,37.75,73867.79,0.0,-0.21199,0.00012,18.54351]
[1776348949361,37.75,73867.79,0.0,-0.21199,0.00012,18.54351]
[1776348949449,37.75,73867.79,0.0,-0.21199,0.00012,18.54351]
[1776348949543,37.75,73867.79,0.0,-0.21199,0.00012,18.54351]
[1776348950400,37.75,73862.13,0.0,-0.21267,0.00012,18.57681]
[1776348950627,37.75,73862.13,0.0,-0.21267,0.00012,18.57681]
[1776348950851,37.75,73861.7,0.0,-0.21272,0.00012,18.57917]
[1776348951395,37.75,73861.7,0.0,-0.21272,0.00012,18.57917]
[1776348953232,37.75,73858.99,0.0,-0.21304,0.00012,18.59472]
[1776348953400,37.75,73860.17,0.0,-0.21289,0.00012,18.58758]
[1776348955188,37.75,73860.17,0.0,-0.21289,0.00012,18.58738]
[1776348955658,37.75,73860.17,0.0,-0.21289,0.00012,18.58738]
[1776348955682,37.75,73851.47,0.0,-0.21393,0.00012,18.63823]
[1776348957533,37.75,73851.47,0.0,-0.21393,0.00012,18.63823]
[1776348957636,37.75,73851.47,0.0,-0.21393,0.00012,18.63823]
[1776348957723,37.75,73851.47,0.0,-0.21393,0.00012,18.63823]
[1776348957751,37.75,73851.47,0.0,-0.21393,0.00012,18.63823]
[1776348957707,37.75,73855.44,0.0,-0.21345,0.00012,18.61473]
[1776348958504,37.75,73855.44,0.0,-0.21345,0.00012,18.61473]
[1776348958669,37.75,73858.33,0.0,-0.2131,0.00012,18.59775]
[1776348959211,37.75,73858.33,0.0,-0.2131,0.00012,18.59775]
[1776348959567,37.74,73861.4,0.0,-0.21272,0.00012,18.57947]
[1776348960440,37.74,73861.4,0.0,-0.21272,0.00012,18.57947]
[1776348960468,37.74,73861.4,0.0,-0.21272,0.00012,18.57947]
[1776348960478,37.74,73861.4,0.0,-0.21272,0.00012,18.57947]
[1776348960575,37.74,73869.57,0.0,-0.21174,0.00012,18.53139]
[1776348961207,37.74,73869.57,0.0,-0.21174,0.00012,18.53139]
[1776348961215,37.74,73865.46,0.0,-0.21224,0.00012,18.55559]
[1776348962128,37.74,73865.46,0.0,-0.21224,0.00012,18.55559]
[1776348968084,37.74,73867.02,0.0,-0.21205,0.00012,18.54625]
[1776348968204,37.74,73867.02,0.0,-0.21205,0.00012,18.54625]
[1776348968293,37.74,73867.02,0.0,-0.21205,0.00012,18.54625]
[1776348969243,37.74,73863.34,0.0,-0.21249,0.00012,18.56787]
[1776348969317,37.74,73863.34,0.0,-0.21249,0.00012,18.56787]
[1776348969362,37.74,73863.34,0.0,-0.21249,0.00012,18.56787]
[1776348969447,37.74,73863.5,0.0,-0.21247,0.00012,18.56688]
[1776348970041,37.74,73863.5,0.0,-0.21247,0.00012,18.56688]
[1776348971286,37.74,73854.59,0.0,-0.21354,0.00012,18.61912]
[1776348971935,37.74,73854.59,0.0,-0.21354,0.00012,18.61912]
[1776348972571,37.74,73854.61,0.0,-0.21353,0.00012,18.6189]
[1776348972936,37.74,73854.61,0.0,-0.21353,0.00012,18.6189]
[1776348973294,37.74,73854.61,0.0,-0.21353,0.00012,18.6189]
[1776348973532,37.74,73854.61,0.0,-0.21353,0.00012,18.6189]
[1776348976070,37.74,73845.73,0.0,-0.2146,0.00012,18.6706]
[1776348976231,37.74,73845.73,0.0,-0.2146,0.00012,18.6706]
[1776348976325,37.74,73845.73,0.0,-0.2146,0.00012,18.6706]
[1776348976650,37.74,73856.67,0.0,-0.21327,0.00012,18.60626]
[1776348978809,37.74,73866.25,0.0,-0.21212,0.00012,18.54996]
[1776348979588,37.74,73866.25,0.0,-0.21212,0.00012,18.54996]
[1776348979699,37.74,73866.25,0.0,-0.21212,0.00012,18.54996]
[1776348979736,37.74,73866.25,0.0,-0.21212,0.00012,18.54996]
[1776348979824,37.74,73866.25,0.0,-0.21212,0.00012,18.54996]
[1776348979776,37.74,73868.41,0.0,-0.21186,0.00012,18.53724]
[1776348980635,37.74,73862.9,0.0,-0.21252,0.00012,18.56965]
[1776348981739,37.74,73862.9,0.0,-0.21252,0.00012,18.56965]
[1776348981791,37.74,73862.9,0.0,-0.21252,0.00012,18.56965]
[1776348981824,37.74,73862.9,0.0,-0.21252,0.00012,18.56965]
[1776348981851,37.74,73860.65,0.0,-0.21279,0.00012,18.58282]
[1776348981862,37.74,73860.65,0.0,-0.21279,0.00012,18.58282]
[1776348983756,37.74,73860.65,0.0,-0.21279,0.00012,18.58274]
[1776348983830,37.74,73855.36,0.0,-0.21343,0.00012,18.61363]
[1776348984433,37.74,73855.36,0.0,-0.21343,0.00012,18.61363]
[1776348984565,37.74,73855.36,0.0,-0.21343,0.00012,18.61363]
[1776348984794,37.74,73851.87,0.0,-0.21385,0.00012,18.63412]
[1776348987254,37.74,73840.56,0.0,-0.2152,0.00012,18.6999]
[1776348989849,37.74,73839.75,0.0,-0.2153,0.00012,18.70442]
[1776348989939,37.74,73836.09,0.0,-0.21574,0.00012,18.72562]
[1776348990009,37.74,73836.09,0.0,-0.21574,0.00012,18.72562]
[1776348990121,37.74,73836.09,0.0,-0.21574,0.00012,18.72562]
[1776348990367,37.74,73836.09,0.0,-0.21574,0.00012,18.72562]
[1776348990439,37.74,73836.09,0.0,-0.21574,0.00012,18.72562]
[1776348990671,37.74,73836.09,0.0,-0.21574,0.00012,18.72562]
[1776348990742,37.74,73819.24,0.0,-0.21778,0.00012,18.82387]
[1776348990897,37.74,73819.24,0.0,-0.21778,0.00012,18.82387]
[1776348991414,37.74,73819.24,0.0,-0.21778,0.00012,18.82387]
[1776348991487,37.74,73805.43,0.0,-0.21944,0.00012,18.90028]
[1776348993626,37.74,73792.85,0.0,-0.22098,0.00012,18.97307]
[1776348994047,37.74,73792.85,0.0,-0.22098,0.00012,18.97307]
[1776348994692,37.73,73782.25,0.0,-0.22229,0.00012,19.03431]
[1776348998100,37.73,73781.18,0.0,-0.22241,0.00012,19.04003]
[1776349002568,37.73,73782.04,0.0,-0.22229,0.00012,19.03442]
[1776349002876,37.73,73781.44,0.0,-0.22236,0.00012,19.03772]
[1776349003415,37.73,73794.28,0.0,-0.22078,0.00012,18.96328]
[1776349005214,37.73,73800.07,0.0,-0.22006,0.00012,18.92952]
[1776349005606,37.73,73800.07,0.0,-0.22006,0.00012,18.92952]
[1776349005656,37.73,73800.07,0.0,-0.22006,0.00012,18.92952]
[1776349005665,37.73,73800.07,0.0,-0.22006,0.00012,18.92952]
[1776349005724,37.73,73800.07,0.0,-0.22006,0.00012,18.92952]
[1776349005824,37.73,73806.66,0.0,-0.21925,0.00012,18.8911]
[1776349006132,37.73,73806.66,0.0,-0.21925,0.00012,18.8911]
[1776349006228,37.73,73806.66,0.0,-0.21925,0.00012,18.8911]
[1776349006759,37.73,73806.77,0.0,-0.21923,0.00012,18.89037]
[1776349007381,37.73,73806.77,0.0,-0.21923,0.00012,18.89037]
[1776349007427,37.73,73806.77,0.0,-0.21923,0.00012,18.89037]
[1776349007465,37.73,73806.77,0.0,-0.21923,0.00012,18.89037]
[1776349007526,37.73,73806.77,0.0,-0.21923,0.00012,18.89037]
[1776349007606,37.73,73806.77,0.0,-0.21923,0.00012,18.89037]
[1776349010028,37.73,73796.62,0.0,-0.22048,0.00012,18.94917]
[1776349010149,37.73,73796.62,0.0,-0.22048,0.00012,18.94917]
[1776349010362,37.73,73796.62,0.0,-0.22048,0.00012,18.94917]
[1776349010630,37.73,73796.62,0.0,-0.22048,0.00012,18.94917]
[1776349010659,37.73,73796.62,0.0,-0.22048,0.00012,18.94917]
[1776349010822,37.73,73796.62,0.0,-0.22048,0.00012,18.94917]
[1776349010877,37.73,73788.82,0.0,-0.22144,0.00012,18.9943]
[1776349011074,37.73,73788.82,0.0,-0.22144,0.00012,18.9943]
[1776349011134,37.73,73788.82,0.0,-0.22144,0.00012,18.9943]
[1776349011598,37.73,73783.06,0.0,-0.22215,0.00012,19.02761]
[1776349012333,37.73,73783.06,0.0,-0.22215,0.00012,19.02761]
[1776349012853,37.73,73785.07,0.0,-0.22189,0.00012,19.01576]
[1776349014463,37.73,73795.31,0.0,-0.22063,0.00012,18.95635]
[1776349014913,37.73,73795.31,0.0,-0.22063,0.00012,18.95635]
[1776349015771,37.73,73795.31,0.0,-0.22063,0.00012,18.95635]
[1776349015895,37.73,73796.92,0.0,-0.22043,0.00012,18.94703]
[1776349015908,37.73,73796.92,0.0,-0.22043,0.00012,18.94703]
[1776349015963,37.73,73796.92,0.0,-0.22043,0.00012,18.94703]
[1776349015992,37.73,73796.92,0.0,-0.22043,0.00012,18.94703]
[1776349016373,37.73,73796.92,0.0,-0.22043,0.00012,18.94703]
[1776349016488,37.73,73796.92,0.0,-0.22043,0.00012,18.94703]
[1776349016517,37.73,73796.92,0.0,-0.22043,0.00012,18.94703]
[1776349016528,37.73,73791.55,0.0,-0.22109,0.00012,18.97822]
[1776349018448,37.73,73792.6,0.0,-0.22096,0.00012,18.97207]
[1776349018572,37.73,73792.6,0.0,-0.22096,0.00012,18.97207]
[1776349018635,37.73,73792.6,0.0,-0.22096,0.00012,18.97207]
[1776349018658,37.73,73788.72,0.0,-0.22144,0.00012,18.99447]
[1776349020353,37.73,73788.72,0.0,-0.22144,0.00012,18.99438]
[1776349020390,37.73,73788.72,0.0,-0.22144,0.00012,18.99438]
[1776349020639,37.73,73788.72,0.0,-0.22144,0.00012,18.99438]
[1776349020806,37.73,73784.8,0.0,-0.22192,0.00012,19.01696]
[1776349022997,37.73,73779.8,0.0,-0.22253,0.00012,19.04574]
[1776349023060,37.73,73779.8,0.0,-0.22253,0.00012,19.04574]
[1776349023251,37.73,73779.8,0.0,-0.22253,0.00012,19.04574]
[1776349023286,37.73,73779.8,0.0,-0.22253,0.00012,19.04574]
[1776349023303,37.73,73779.8,0.0,-0.22253,0.00012,19.04574]
[1776349023690,37.72,73763.37,0.0,-0.22457,0.00012,19.14029]
[1776349023972,37.72,73763.37,0.0,-0.22457,0.00012,19.14029]
[1776349024540,37.72,73763.37,0.0,-0.22456,0.00012,19.13998]
[1776349025544,37.72,73754.03,0.0,-0.22572,0.00012,19.19363]
[1776349026033,37.72,73754.03,0.0,-0.22572,0.00012,19.19363]
[1776349026098,37.72,73754.03,0.0,-0.22572,0.00012,19.19363]
[1776349026114,37.72,73754.03,0.0,-0.22572,0.00012,19.19363]
[1776349026552,37.72,73753.5,0.0,-0.22579,0.00012,19.19647]
[1776349028744,37.72,73738.12,0.0,-0.2277,0.00013,19.28424]
[1776349030044,37.72,73737.99,0.0,-0.22772,0.00013,19.2848]
[1776349030580,37.72,73737.99,0.0,-0.22771,0.00013,19.28463]
[1776349031377,37.72,73737.99,0.0,-0.22771,0.00013,19.28463]
[1776349031746,37.72,73726.81,0.0,-0.22911,0.00013,19.34819]
[1776349033164,37.72,73726.81,0.0,-0.22911,0.00013,19.34798]
[1776349033775,37.72,73719.94,0.0,-0.22997,0.00013,19.38707]
[1776349034631,37.72,73738.52,0.0,-0.22763,0.00013,19.28093]
[1776349036521,37.72,73737.36,0.0,-0.22777,0.00013,19.28712]
[1776349036553,37.72,73737.36,0.0,-0.22777,0.00013,19.28712]
[1776349036640,37.72,73737.36,0.0,-0.22777,0.00013,19.28712]
[1776349037302,37.72,73737.36,0.0,-0.22777,0.00013,19.28712]
[1776349038220,37.72,73732.62,0.0,-0.22836,0.00013,19.31403]
[1776349038242,37.72,73732.62,0.0,-0.22836,0.00013,19.31403]
[1776349038336,37.72,73732.62,0.0,-0.22836,0.00013,19.31403]
[1776349038655,37.72,73727.19,0.0,-0.22904,0.00013,19.34483]
[1776349039677,37.72,73727.19,0.0,-0.22904,0.00013,19.34483]
[1776349039768,37.71,73730.06,0.0,-0.22867,0.00013,19.32819]
[1776349040056,37.71,73730.06,0.0,-0.22867,0.00013,19.32819]
[1776349040156,37.71,73730.06,0.0,-0.22867,0.00013,19.32819]
[1776349040307,37.71,73730.06,0.0,-0.22867,0.00013,19.32819]
[1776349040694,37.71,73731.55,0.0,-0.22848,0.00013,19.31969]
[1776349042348,37.71,73731.57,0.0,-0.22848,0.00013,19.31929]
[1776349042910,37.71,73731.57,0.0,-0.22848,0.00013,19.31929]
[1776349042911,37.71,73729.66,0.0,-0.22871,0.00013,19.33006]
[1776349044028,37.71,73729.66,0.0,-0.22871,0.00013,19.33006]
[1776349045416,37.71,73728.69,0.0,-0.22883,0.00013,19.33535]
[1776349045760,37.71,73728.69,0.0,-0.22883,0.00013,19.33535]
[1776349046206,37.71,73725.0,0.0,-0.22929,0.00013,19.35625]
[1776349048385,37.71,73718.09,0.0,-0.23016,0.00013,19.39534]
[1776349048438,37.71,73718.09,0.0,-0.23016,0.00013,19.39534]
[1776349048515,37.71,73718.09,0.0,-0.23016,0.00013,19.39534]
[1776349048529,37.71,73718.09,0.0,-0.23016,0.00013,19.39534]
[1776349048567,37.71,73718.09,0.0,-0.23016,0.00013,19.39534]
[1776349048729,37.71,73709.24,0.0,-0.23128,0.00013,19.44558]
[1776349049157,37.71,73709.24,0.0,-0.23128,0.00013,19.44558]
[1776349049731,37.71,73698.43,0.0,-0.23264,0.00013,19.50665]
[1776349051014,37.71,73697.05,0.0,-0.23282,0.00013,19.51437]
[1776349051746,37.71,73699.1,0.0,-0.23253,0.00013,19.49895]
[1776349052787,37.71,73699.1,0.0,-0.23253,0.00013,19.49895]
[1776349052880,37.71,73699.1,0.0,-0.23253,0.00013,19.49895]
[1776349052869,37.71,73695.14,0.0,-0.23303,0.00013,19.52125]
[1776349053161,37.71,73695.14,0.0,-0.23303,0.00013,19.52125]
[1776349053525,37.71,73695.14,0.0,-0.23303,0.00013,19.52125]
[1776349053659,37.71,73695.14,0.0,-0.23303,0.00013,19.52125]
[1776349053804,37.71,73695.14,0.0,-0.23303,0.00013,19.52125]
[1776349053897,37.71,73674.27,0.0,-0.23569,0.00013,19.63875]
[1776349054465,37.71,73674.27,0.0,-0.23569,0.00013,19.63875]
[1776349054792,37.71,73674.27,0.0,-0.23569,0.00013,19.63867]
[1776349056838,37.71,73669.49,0.0,-0.2363,0.00013,19.66531]
[1776349058053,37.71,73671.27,0.0,-0.23606,0.00013,19.65498]
[1776349059131,37.71,73672.84,0.0,-0.23586,0.00013,19.64604]
[1776349059147,37.71,73672.84,0.0,-0.23586,0.00013,19.64604]
[1776349059858,37.71,73673.28,0.0,-0.2358,0.00013,19.64333]
[1776349059969,37.71,73673.28,0.0,-0.2358,0.00013,19.64333]
[1776349059981,37.71,73673.28,0.0,-0.2358,0.00013,19.64333]
[1776349059984,37.71,73673.28,0.0,-0.2358,0.00013,19.64333]
[1776349059987,37.71,73673.28,0.0,-0.2358,0.00013,19.64333]
[1776349060842,37.71,73673.28,0.0,-0.2358,0.00013,19.64333]
[1776349061124,37.71,73673.28,0.0,-0.2358,0.00013,19.64333]
[1776349061170,37.71,73673.28,0.0,-0.2358,0.00013,19.64333]
[1776349061838,37.71,73675.05,0.0,-0.23557,0.00013,19.63339]
[1776349062272,37.71,73675.05,0.0,-0.23557,0.00013,19.63339]
[1776349062845,37.7,73687.5,0.0,-0.23397,0.00013,19.563]
[1776349063233,37.7,73687.5,0.0,-0.23397,0.00013,19.563]
[1776349063486,37.7,73687.5,0.0,-0.23397,0.00013,19.563]
[1776349063626,37.7,73687.5,0.0,-0.23397,0.00013,19.563]
[1776349063969,37.7,73685.68,0.0,-0.2342,0.00013,19.57326]
[1776349064885,37.7,73675.38,0.0,-0.23552,0.00013,19.63105]
[1776349065637,37.7,73675.38,0.0,-0.23552,0.00013,19.63105]
[1776349065948,37.7,73675.38,0.0,-0.23552,0.00013,19.63105]
[1776349066096,37.7,73670.42,0.0,-0.23615,0.00013,19.65887]
[1776349066538,37.7,73670.42,0.0,-0.23615,0.00013,19.65887]
[1776349066875,37.7,73670.42,0.0,-0.23615,0.00013,19.65887]
[1776349066904,37.7,73663.65,0.0,-0.23702,0.00013,19.69674]
[1776349067008,37.7,73663.65,0.0,-0.23702,0.00013,19.69674]
[1776349067231,37.7,73663.65,0.0,-0.23702,0.00013,19.69674]
[1776349068399,37.7,73663.65,0.0,-0.23702,0.00013,19.69663]
[1776349068410,37.7,73663.65,0.0,-0.23702,0.00013,19.69663]
[1776349068893,37.7,73664.1,0.0,-0.23696,0.00013,19.69401]
[1776349070147,37.7,73670.03,0.0,-0.23619,0.00013,19.66079]
[1776349070296,37.7,73670.03,0.0,-0.23619,0.00013,19.66079]
[1776349070907,37.7,73669.06,0.0,-0.23632,0.00013,19.66618]
[1776349072199,37.7,73663.49,0.0,-0.23703,0.00013,19.69731]
[1776349072921,37.7,73662.39,0.0,-0.23717,0.00013,19.70338]
[1776349073095,37.7,73662.39,0.0,-0.23717,0.00013,19.70338]
[1776349073121,37.7,73662.39,0.0,-0.23717,0.00013,19.70338]
[1776349073164,37.7,73662.39,0.0,-0.23717,0.00013,19.70338]
[1776349073928,37.7,73661.97,0.0,-0.23722,0.00013,19.70564]
[1776349075434,37.7,73655.35,0.0,-0.23807,0.00013,19.74255]
[1776349075941,37.7,73654.12,0.0,-0.23823,0.00013,19.7493]
[1776349079007,37.7,73647.5,0.0,-0.23907,0.00013,19.78576]
[1776349079148,37.7,73647.5,0.0,-0.23907,0.00013,19.78576]
[1776349079359,37.7,73647.5,0.0,-0.23907,0.00013,19.78576]
[1776349079983,37.7,73635.53,0.0,-0.24062,0.00013,19.85221]
[1776349080340,37.7,73635.53,0.0,-0.24062,0.00013,19.85221]
[1776349080393,37.7,73635.53,0.0,-0.24062,0.00013,19.85221]
[1776349080882,37.7,73635.53,0.0,-0.24062,0.00013,19.85221]
[1776349081009,37.7,73606.21,0.0,-0.24443,0.00013,20.01399]
[1776349081582,37.7,73606.21,0.0,-0.24443,0.00013,20.01399]
[1776349081765,37.7,73606.21,0.0,-0.24443,0.00013,20.01399]
[1776349081997,37.7,73596.6,0.0,-0.24568,0.00013,20.06647]
[1776349083007,37.69,73583.4,0.0,-0.24737,0.00013,20.13676]
[1776349084135,37.69,73583.4,0.0,-0.24737,0.00013,20.13676]
[1776349084931,37.67,73582.2,0.0,-0.24743,0.00013,20.13899]
[1776349085413,37.67,73582.2,0.0,-0.24743,0.00013,20.13899]
[1776349085733,37.66,73588.64,0.0,-0.24653,0.00013,20.10126]
[1776349086897,37.66,73588.64,0.0,-0.24653,0.00013,20.10126]
[1776349087007,37.65,73584.68,0.0,-0.24701,0.00013,20.12144]
[1776349087517,37.65,73584.68,0.0,-0.24701,0.00013,20.12144]
[1776349087628,37.65,73584.68,0.0,-0.24701,0.00013,20.12144]
[1776349087671,37.65,73571.68,0.0,-0.24872,0.00013,20.19211]
[1776349088083,37.65,73571.68,0.0,-0.24872,0.00013,20.19211]
[1776349088243,37.65,73571.68,0.0,-0.24872,0.00013,20.19211]
[1776349088535,37.65,73571.68,0.0,-0.24872,0.00013,20.19211]
[1776349088725,37.66,73558.97,0.0,-0.25041,0.00013,20.2613]
[1776349089387,37.66,73534.19,0.0,-0.25371,0.00013,20.39476]
[1776349090326,37.66,73534.19,0.0,-0.25371,0.00013,20.39476]
[1776349090479,37.66,73534.19,0.0,-0.25371,0.00013,20.39476]
[1776349090687,37.66,73530.08,0.0,-0.25426,0.00013,20.41697]
[1776349091177,37.66,73530.08,0.0,-0.25426,0.00013,20.41697]
[1776349091556,37.66,73530.08,0.0,-0.25426,0.00013,20.41697]
[1776349091580,37.66,73540.78,0.0,-0.25285,0.00013,20.3602]
[1776349092262,37.66,73540.78,0.0,-0.25285,0.00013,20.3602]
[1776349092843,37.66,73546.93,0.0,-0.25205,0.00013,20.32795]
[1776349093349,37.66,73546.93,0.0,-0.25205,0.00013,20.32795]
[1776349093490,37.66,73543.97,0.0,-0.25244,0.00013,20.34388]
[1776349094038,37.66,73543.97,0.0,-0.25244,0.00013,20.34388]
[1776349094354,37.66,73543.97,0.0,-0.25244,0.00013,20.34388]
[1776349094978,37.66,73543.97,0.0,-0.25244,0.00013,20.34388]
[1776349094857,37.66,73537.5,0.0,-0.25331,0.00013,20.37885]
[1776349096722,37.66,73540.75,0.0,-0.25288,0.00013,20.3614]
[1776349097151,37.67,73545.42,0.0,-0.25228,0.00013,20.33723]
[1776349097971,37.67,73547.96,0.0,-0.25194,0.00013,20.32368]
[1776349098448,37.67,73547.96,0.0,-0.25194,0.00013,20.32368]
[1776349098499,37.67,73547.96,0.0,-0.25194,0.00013,20.32368]
[1776349098528,37.67,73547.96,0.0,-0.25194,0.00013,20.32368]
[1776349098646,37.67,73547.96,0.0,-0.25194,0.00013,20.32368]
[1776349098865,37.67,73549.88,0.0,-0.25169,0.00013,20.31347]
[1776349099343,37.67,73549.88,0.0,-0.25169,0.00013,20.31347]
[1776349099347,37.67,73551.23,0.0,-0.25151,0.00013,20.30619]
[1776349101868,37.67,73556.02,0.0,-0.25088,0.00013,20.28048]
[1776349101922,37.67,73556.02,0.0,-0.25088,0.00013,20.28048]
[1776349101961,37.67,73558.03,0.0,-0.25061,0.00013,20.26974]
[1776349102730,37.67,73558.03,0.0,-0.25061,0.00013,20.26974]
[1776349102769,37.67,73558.03,0.0,-0.25061,0.00013,20.26974]
[1776349102844,37.67,73558.03,0.0,-0.25061,0.00013,20.26974]
[1776349102995,37.67,73558.03,0.0,-0.25061,0.00013,20.26974]
[1776349102944,37.67,73557.53,0.0,-0.25068,0.00013,20.2726]
[1776349103173,37.67,73557.53,0.0,-0.25068,0.00013,20.2726]
[1776349104317,37.67,73553.07,0.0,-0.25128,0.00013,20.29668]
[1776349104419,37.67,73553.07,0.0,-0.25128,0.00013,20.29668]
[1776349104504,37.67,73553.07,0.0,-0.25128,0.00013,20.29668]
[1776349104550,37.67,73553.07,0.0,-0.25128,0.00013,20.29668]
[1776349104564,37.67,73553.07,0.0,-0.25128,0.00013,20.29668]
[1776349104660,37.67,73553.07,0.0,-0.25128,0.00013,20.29668]
[1776349104761,37.67,73546.65,0.0,-0.25213,0.00013,20.33142]
[1776349105243,37.67,73546.65,0.0,-0.25213,0.00013,20.33142]
[1776349105253,37.67,73546.65,0.0,-0.25213,0.00013,20.33142]
[1776349105256,37.67,73546.65,0.0,-0.25213,0.00013,20.33142]
[1776349105289,37.67,73546.65,0.0,-0.25213,0.00013,20.33142]
[1776349105835,37.67,73546.65,0.0,-0.25213,0.00013,20.33142]
[1776349105914,37.67,73541.37,0.0,-0.25284,0.00013,20.36002]
[1776349108423,37.67,73542.62,0.0,-0.25268,0.00013,20.35336]
[1776349108755,37.67,73542.62,0.0,-0.25268,0.00013,20.35336]
[1776349108834,37.67,73542.62,0.0,-0.25268,0.00013,20.35336]
[1776349108931,37.67,73542.62,0.0,-0.25268,0.00013,20.35336]
[1776349109003,37.67,73544.77,0.0,-0.25239,0.00013,20.34192]
[1776349109057,37.67,73544.77,0.0,-0.25239,0.00013,20.34192]
[1776349109115,37.67,73544.77,0.0,-0.25239,0.00013,20.34192]
[1776349109144,37.67,73544.77,0.0,-0.25239,0.00013,20.34192]
[1776349110021,37.67,73544.77,0.0,-0.25239,0.00013,20.34192]
[1776349109765,37.67,73554.17,0.0,-0.25114,0.00013,20.29135]
[1776349110407,37.67,73554.17,0.0,-0.25114,0.00013,20.29135]
[1776349110987,37.67,73560.31,0.0,-0.25033,0.00013,20.25829]
[1776349111378,37.67,73560.31,0.0,-0.25033,0.00013,20.25829]
[1776349111390,37.67,73560.31,0.0,-0.25033,0.00013,20.25829]
[1776349111437,37.67,73560.31,0.0,-0.25033,0.00013,20.25829]
[1776349111465,37.67,73560.31,0.0,-0.25033,0.00013,20.25829]
[1776349111477,37.67,73567.85,0.0,-0.24931,0.00013,20.21377]
[1776349112439,37.67,73567.85,0.0,-0.24931,0.00013,20.21377]
[1776349112498,37.67,73567.85,0.0,-0.24931,0.00013,20.21377]
[1776349112888,37.67,73575.2,0.0,-0.2483,0.00013,20.17231]
[1776349113795,37.67,73575.2,0.0,-0.2483,0.00013,20.17231]
[1776349113900,37.67,73575.2,0.0,-0.2483,0.00013,20.17231]
[1776349113918,37.67,73575.2,0.0,-0.2483,0.00013,20.17231]
[1776349114014,37.67,73575.2,0.0,-0.2483,0.00013,20.17231]
[1776349113987,37.67,73578.55,0.0,-0.24786,0.00013,20.1539]
[1776349114140,37.67,73578.55,0.0,-0.24786,0.00013,20.1539]
[1776349114291,37.67,73578.55,0.0,-0.24786,0.00013,20.1539]
[1776349114320,37.67,73578.55,0.0,-0.24786,0.00013,20.1539]
[1776349114913,37.67,73578.55,0.0,-0.24786,0.00013,20.1539]
[1776349114987,37.67,73584.39,0.0,-0.24708,0.00013,20.12181]
[1776349115715,37.67,73584.39,0.0,-0.24708,0.00013,20.12181]
[1776349115761,37.67,73584.39,0.0,-0.24708,0.00013,20.12181]
[1776349115857,37.67,73584.39,0.0,-0.24708,0.00013,20.12181]
[1776349115954,37.67,73584.39,0.0,-0.24708,0.00013,20.12181]
[1776349116030,37.67,73584.39,0.0,-0.24708,0.00013,20.12181]
[1776349116050,37.66,73589.84,0.0,-0.24636,0.00013,20.09183]
[1776349116173,37.66,73589.84,0.0,-0.24636,0.00013,20.09183]
[1776349116400,37.66,73589.84,0.0,-0.24636,0.00013,20.09183]
[1776349116483,37.66,73589.84,0.0,-0.24636,0.00013,20.09183]
[1776349116831,37.66,73589.84,0.0,-0.24636,0.00013,20.09183]
[1776349116843,37.66,73589.84,0.0,-0.24636,0.00013,20.09183]
[1776349116863,37.66,73589.84,0.0,-0.24636,0.00013,20.09183]
[1776349116894,37.66,73589.84,0.0,-0.24636,0.00013,20.09183]
[1776349116922,37.66,73589.84,0.0,-0.24636,0.00013,20.09183]
[1776349116995,37.66,73602.39,0.0,-0.24471,0.00013,20.02295]
[1776349117519,37.66,73602.39,0.0,-0.24471,0.00013,20.02295]
[1776349117634,37.66,73602.39,0.0,-0.24471,0.00013,20.02295]
[1776349117741,37.66,73602.39,0.0,-0.24471,0.00013,20.02295]
[1776349117795,37.66,73602.39,0.0,-0.24471,0.00013,20.02295]
[1776349117893,37.66,73602.39,0.0,-0.24471,0.00013,20.02295]
[1776349117914,37.66,73602.39,0.0,-0.24471,0.00013,20.02295]
[1776349118001,37.66,73608.51,0.0,-0.24391,0.00013,19.98908]
[1776349118127,37.66,73608.51,0.0,-0.24391,0.00013,19.98908]
[1776349118375,37.66,73608.51,0.0,-0.24391,0.00013,19.98908]
[1776349118506,37.66,73608.51,0.0,-0.24391,0.00013,19.98908]
[1776349118779,37.66,73608.51,0.0,-0.24391,0.00013,19.98908]
[1776349118906,37.66,73608.51,0.0,-0.24391,0.00013,19.98908]
[1776349119016,37.66,73608.51,0.0,-0.24391,0.00013,19.98908]
[1776349118982,37.66,73628.17,0.0,-0.24134,0.00013,19.88029]
[1776349119255,37.66,73628.17,0.0,-0.24134,0.00013,19.88029]
[1776349119328,37.66,73628.17,0.0,-0.24134,0.00013,19.88029]
[1776349119445,37.66,73628.17,0.0,-0.24134,0.00013,19.88029]
[1776349119522,37.66,73628.17,0.0,-0.24134,0.00013,19.88029]
[1776349119837,37.66,73628.17,0.0,-0.24134,0.00013,19.88029]
[1776349119981,37.66,73628.17,0.0,-0.24134,0.00013,19.88029]
[1776349120055,37.66,73628.17,0.0,-0.24134,0.00013,19.88029]
[1776349120060,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120107,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120186,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120404,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120446,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120474,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120527,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120607,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120653,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120666,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120703,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349120778,37.66,73634.9,0.0,-0.24047,0.00013,19.8428]
[1776349121120,37.66,73640.31,0.0,-0.23977,0.00013,19.81272]
[1776349121927,37.66,73642.97,0.0,-0.23941,0.00013,19.79738]
[1776349122336,37.66,73642.97,0.0,-0.23941,0.00013,19.79738]
[1776349123245,37.66,73645.0,0.0,-0.23915,0.00013,19.78607]
[1776349123752,37.66,73649.03,0.0,-0.23862,0.00013,19.76315]
[1776349124541,37.66,73649.03,0.0,-0.23862,0.00013,19.76315]
[1776349124752,37.66,73649.03,0.0,-0.23862,0.00013,19.76315]
[1776349124815,37.66,73649.03,0.0,-0.23862,0.00013,19.76315]
[1776349124941,37.66,73649.03,0.0,-0.23862,0.00013,19.76315]
[1776349124970,37.66,73652.77,0.0,-0.23813,0.00013,19.74198]
[1776349125309,37.66,73652.77,0.0,-0.23813,0.00013,19.74198]
[1776349125408,37.66,73652.77,0.0,-0.23813,0.00013,19.74198]
[1776349125435,37.66,73652.77,0.0,-0.23813,0.00013,19.74198]
[1776349125569,37.66,73652.77,0.0,-0.23813,0.00013,19.74198]
[1776349125591,37.66,73652.77,0.0,-0.23813,0.00013,19.74198]
[1776349125800,37.66,73652.77,0.0,-0.23813,0.00013,19.74198]
[1776349126040,37.66,73648.56,0.0,-0.23867,0.00013,19.76534]
[1776349126275,37.66,73648.56,0.0,-0.23867,0.00013,19.76534]
[1776349126994,37.66,73648.56,0.0,-0.23867,0.00013,19.76534]
[1776349127066,37.66,73651.5,0.0,-0.23829,0.00013,19.74876]
[1776349128338,37.65,73658.07,0.0,-0.23744,0.00013,19.71188]
[1776349128342,37.65,73658.07,0.0,-0.23744,0.00013,19.71188]
[1776349128401,37.65,73658.07,0.0,-0.23744,0.00013,19.71188]
[1776349128631,37.65,73658.07,0.0,-0.23744,0.00013,19.71188]
[1776349128784,37.65,73658.07,0.0,-0.23744,0.00013,19.71188]
[1776349128829,37.65,73658.07,0.0,-0.23744,0.00013,19.71188]
[1776349128835,37.65,73658.07,0.0,-0.23744,0.00013,19.71188]
[1776349129012,37.65,73660.53,0.0,-0.23712,0.00013,19.69786]
[1776349129149,37.65,73660.53,0.0,-0.23712,0.00013,19.69786]
[1776349129227,37.65,73660.53,0.0,-0.23712,0.00013,19.69786]
[1776349130004,37.65,73660.53,0.0,-0.23712,0.00013,19.69786]
[1776349130109,37.65,73652.86,0.0,-0.2381,0.00013,19.74055]
[1776349130733,37.65,73652.86,0.0,-0.2381,0.00013,19.74055]
[1776349130924,37.65,73652.86,0.0,-0.2381,0.00013,19.74055]
[1776349131037,37.65,73652.86,0.0,-0.2381,0.00013,19.74055]
[1776349130991,37.65,73665.98,0.0,-0.2364,0.00013,19.6668]
[1776349131212,37.65,73665.98,0.0,-0.2364,0.00013,19.6668]
[1776349131260,37.65,73665.98,0.0,-0.2364,0.00013,19.6668]
[1776349131351,37.65,73665.98,0.0,-0.2364,0.00013,19.6668]
[1776349132037,37.65,73665.98,0.0,-0.2364,0.00013,19.6668]
[1776349131990,37.65,73680.14,0.0,-0.23459,0.00013,19.58717]
[1776349132198,37.65,73680.14,0.0,-0.23459,0.00013,19.58717]
[1776349132637,37.65,73680.14,0.0,-0.23459,0.00013,19.58717]
[1776349132808,37.65,73680.14,0.0,-0.23459,0.00013,19.58717]
[1776349132837,37.65,73680.14,0.0,-0.23459,0.00013,19.58717]
[1776349132961,37.65,73680.14,0.0,-0.23459,0.00013,19.58717]
[1776349133046,37.65,73680.14,0.0,-0.23459,0.00013,19.58717]
[1776349133080,37.65,73651.64,0.0,-0.23824,0.00013,19.74675]
[1776349133272,37.65,73651.64,0.0,-0.23824,0.00013,19.74675]
[1776349133305,37.65,73651.64,0.0,-0.23824,0.00013,19.74675]
[1776349133390,37.65,73651.64,0.0,-0.23824,0.00013,19.74675]
[1776349134004,37.65,73651.64,0.0,-0.23824,0.00013,19.74675]
[1776349134049,37.65,73651.64,0.0,-0.23824,0.00013,19.74675]
[1776349134101,37.65,73639.12,0.0,-0.23986,0.00013,19.81651]
[1776349135587,37.65,73640.99,0.0,-0.23961,0.00013,19.80584]
[1776349135969,37.65,73640.99,0.0,-0.23961,0.00013,19.80584]
[1776349136088,37.65,73654.84,0.0,-0.23782,0.00013,19.7283]
[1776349136336,37.65,73654.84,0.0,-0.23782,0.00013,19.7283]
[1776349136486,37.65,73654.84,0.0,-0.23782,0.00013,19.7283]
[1776349136945,37.65,73654.84,0.0,-0.23782,0.00013,19.7283]
[1776349137005,37.65,73660.53,0.0,-0.23708,0.00013,19.69619]
[1776349138269,37.65,73660.53,0.0,-0.23707,0.00013,19.69596]
[1776349139062,37.65,73660.53,0.0,-0.23707,0.00013,19.69596]
[1776349138645,37.65,73649.62,0.0,-0.23847,0.00013,19.75673]
[1776349139143,37.65,73649.62,0.0,-0.23847,0.00013,19.75673]
[1776349139148,37.65,73649.62,0.0,-0.23847,0.00013,19.75673]
[1776349139248,37.65,73649.62,0.0,-0.23847,0.00013,19.75673]
[1776349139258,37.65,73649.62,0.0,-0.23847,0.00013,19.75673]
[1776349139405,37.65,73649.62,0.0,-0.23847,0.00013,19.75673]
[1776349139505,37.64,73645.36,0.0,-0.23902,0.00013,19.78024]
[1776349141484,37.64,73646.09,0.0,-0.23892,0.00013,19.77589]
[1776349141559,37.64,73647.04,0.0,-0.23879,0.00013,19.77029]
[1776349143927,37.64,73647.04,0.0,-0.23878,0.00013,19.77001]
[1776349143945,37.64,73647.04,0.0,-0.23878,0.00013,19.77001]
[1776349143989,37.64,73647.04,0.0,-0.23878,0.00013,19.77001]
[1776349144017,37.64,73647.04,0.0,-0.23878,0.00013,19.77001]
[1776349144048,37.64,73647.04,0.0,-0.23878,0.00013,19.77001]
[1776349144267,37.64,73650.33,0.0,-0.23835,0.00013,19.75137]
[1776349144652,37.64,73650.33,0.0,-0.23835,0.00013,19.75137]
[1776349146741,37.64,73651.56,0.0,-0.23819,0.00013,19.74423]
[1776349148555,37.64,73646.43,0.0,-0.23884,0.00013,19.7723]
[1776349148902,37.64,73646.43,0.0,-0.23884,0.00013,19.7723]
[1776349152547,37.63,73654.93,0.0,-0.23771,0.00013,19.72362]
[1776349153648,37.63,73654.93,0.0,-0.23771,0.00013,19.72362]
[1776349153989,37.63,73654.93,0.0,-0.23771,0.00013,19.72362]
[1776349154048,37.63,73660.48,0.0,-0.23699,0.00013,19.69233]
[1776349154539,37.63,73660.48,0.0,-0.23699,0.00013,19.69233]
[1776349154701,37.63,73660.48,0.0,-0.23699,0.00013,19.69233]
[1776349154824,37.63,73660.48,0.0,-0.23699,0.00013,19.69233]
[1776349154884,37.63,73660.48,0.0,-0.23699,0.00013,19.69233]
[1776349154912,37.63,73666.19,0.0,-0.23626,0.00013,19.66021]
[1776349159783,37.63,73663.7,0.0,-0.23656,0.00013,19.67342]
[1776349159865,37.63,73663.7,0.0,-0.23656,0.00013,19.67342]
[1776349160254,37.63,73663.87,0.0,-0.23654,0.00013,19.67228]
[1776349160323,37.63,73663.87,0.0,-0.23654,0.00013,19.67228]
[1776349160439,37.63,73663.87,0.0,-0.23654,0.00013,19.67228]
[1776349160532,37.63,73663.87,0.0,-0.23654,0.00013,19.67228]
[1776349162485,37.63,73669.14,0.0,-0.23585,0.00013,19.64234]
[1776349162493,37.63,73669.14,0.0,-0.23585,0.00013,19.64234]
[1776349162837,37.63,73669.14,0.0,-0.23585,0.00013,19.64234]
[1776349162934,37.63,73669.14,0.0,-0.23585,0.00013,19.64234]
[1776349162948,37.63,73669.14,0.0,-0.23585,0.00013,19.64234]
[1776349163648,37.63,73670.91,0.0,-0.23563,0.00013,19.6324]
[1776349163731,37.63,73680.57,0.0,-0.23439,0.00013,19.5778]
[1776349164825,37.63,73680.57,0.0,-0.23439,0.00013,19.5778]
[1776349165133,37.63,73680.57,0.0,-0.23439,0.00013,19.5778]
[1776349165601,37.62,73686.95,0.0,-0.23357,0.00013,19.54155]
[1776349165635,37.62,73686.95,0.0,-0.23357,0.00013,19.54155]
[1776349165912,37.62,73690.54,0.0,-0.23311,0.00013,19.52117]
[1776349167032,37.62,73690.54,0.0,-0.23311,0.00013,19.52117]
[1776349169072,37.62,73696.03,0.0,-0.2324,0.00013,19.4896]
[1776349169119,37.62,73696.03,0.0,-0.2324,0.00013,19.4896]
[1776349169134,37.62,73696.03,0.0,-0.2324,0.00013,19.4896]
[1776349169716,37.62,73696.4,0.0,-0.23235,0.00013,19.48728]
[1776349169856,37.62,73696.4,0.0,-0.23235,0.00013,19.48728]
[1776349169988,37.62,73696.4,0.0,-0.23235,0.00013,19.48728]
[1776349170049,37.62,73696.4,0.0,-0.23235,0.00013,19.48728]
[1776349170114,37.62,73696.4,0.0,-0.23235,0.00013,19.48728]
[1776349170138,37.62,73696.4,0.0,-0.23235,0.00013,19.48728]
[1776349170145,37.62,73696.06,0.0,-0.23238,0.00013,19.48898]
[1776349170676,37.62,73696.06,0.0,-0.23238,0.00013,19.48883]
[1776349172127,37.62,73696.06,0.0,-0.23238,0.00013,19.48883]
[1776349171683,37.62,73682.45,0.0,-0.23408,0.00013,19.56188]
[1776349172471,37.62,73682.45,0.0,-0.23408,0.00013,19.56188]
[1776349172622,37.62,73682.45,0.0,-0.23408,0.00013,19.56188]
[1776349172635,37.62,73682.45,0.0,-0.23408,0.00013,19.56188]
[1776349172794,37.62,73682.45,0.0,-0.23408,0.00013,19.56188]
[1776349172839,37.62,73682.45,0.0,-0.23408,0.00013,19.56188]
[1776349172927,37.62,73682.45,0.0,-0.23408,0.00013,19.56188]
[1776349173128,37.62,73682.45,0.0,-0.23408,0.00013,19.56188]
[1776349173085,37.62,73655.09,0.0,-0.23759,0.00013,19.71553]
[1776349173209,37.62,73655.09,0.0,-0.23759,0.00013,19.71553]
[1776349173375,37.62,73655.09,0.0,-0.23759,0.00013,19.71553]
[1776349173458,37.62,73655.09,0.0,-0.23759,0.00013,19.71553]
[1776349173698,37.62,73655.09,0.0,-0.23758,0.00013,19.71525]
[1776349175287,37.62,73649.96,0.0,-0.23824,0.00013,19.74366]
[1776349175316,37.62,73649.96,0.0,-0.23824,0.00013,19.74366]
[1776349175379,37.62,73649.96,0.0,-0.23824,0.00013,19.74366]
[1776349175433,37.62,73649.96,0.0,-0.23824,0.00013,19.74366]
[1776349177303,37.61,73656.55,0.0,-0.23738,0.00013,19.70619]
[1776349177880,37.61,73656.55,0.0,-0.23738,0.00013,19.70619]
[1776349179508,37.61,73658.35,0.0,-0.23713,0.00013,19.69556]
[1776349179840,37.61,73662.82,0.0,-0.23655,0.00013,19.67022]
[1776349180314,37.61,73662.82,0.0,-0.23655,0.00013,19.67022]
[1776349180361,37.61,73662.82,0.0,-0.23655,0.00013,19.67022]
[1776349180364,37.61,73662.82,0.0,-0.23655,0.00013,19.67022]
[1776349180759,37.61,73662.82,0.0,-0.23655,0.00013,19.66999]
[1776349181365,37.61,73662.82,0.0,-0.23655,0.00013,19.66999]
[1776349181951,37.61,73660.12,0.0,-0.23689,0.00013,19.68492]
[1776349183224,37.61,73656.77,0.0,-0.23731,0.00013,19.70346]
[1776349183793,37.61,73656.77,0.0,-0.23731,0.00013,19.7032]
[1776349186504,37.6,73650.65,0.0,-0.23809,0.00013,19.73698]
[1776349186713,37.6,73650.65,0.0,-0.23809,0.00013,19.73698]
[1776349186935,37.6,73650.65,0.0,-0.23809,0.00013,19.73698]
[1776349187039,37.6,73650.65,0.0,-0.23809,0.00013,19.73698]
[1776349187148,37.6,73637.05,0.0,-0.23984,0.00013,19.81272]
[1776349187250,37.6,73637.05,0.0,-0.23984,0.00013,19.81272]
[1776349187303,37.6,73637.05,0.0,-0.23984,0.00013,19.81272]
[1776349187662,37.6,73637.05,0.0,-0.23984,0.00013,19.81272]
[1776349187998,37.6,73637.05,0.0,-0.23984,0.00013,19.81272]
[1776349188133,37.6,73637.05,0.0,-0.23984,0.00013,19.81272]
[1776349188004,37.6,73627.91,0.0,-0.24103,0.00013,19.86357]
[1776349189062,37.6,73620.47,0.0,-0.24199,0.00013,19.90452]
[1776349189503,37.6,73620.47,0.0,-0.24199,0.00013,19.90452]
[1776349190355,37.6,73620.47,0.0,-0.24198,0.00013,19.90433]
[1776349192218,37.6,73629.6,0.0,-0.24079,0.00013,19.85328]
[1776349192480,37.6,73629.6,0.0,-0.24079,0.00013,19.85328]
[1776349193226,37.6,73627.28,0.0,-0.24109,0.00013,19.86608]
[1776349193571,37.6,73627.28,0.0,-0.24109,0.00013,19.86608]
[1776349193865,37.6,73626.88,0.0,-0.24114,0.00013,19.8682]
[1776349195208,37.6,73623.63,0.0,-0.24156,0.00013,19.88613]
[1776349195454,37.6,73623.63,0.0,-0.24156,0.00013,19.88613]
[1776349195555,37.6,73623.63,0.0,-0.24156,0.00013,19.88613]
[1776349195609,37.6,73623.63,0.0,-0.24156,0.00013,19.88613]
[1776349195649,37.6,73623.63,0.0,-0.24156,0.00013,19.88613]
[1776349195963,37.6,73623.63,0.0,-0.24156,0.00013,19.88613]
[1776349196077,37.6,73623.63,0.0,-0.24156,0.00013,19.88613]
[1776349196062,37.6,73611.39,0.0,-0.24315,0.00013,19.95377]
[1776349197437,37.6,73611.39,0.0,-0.24315,0.00013,19.95359]
[1776349197691,37.6,73611.39,0.0,-0.24315,0.00013,19.95359]
[1776349197917,37.6,73611.39,0.0,-0.24315,0.00013,19.95359]
[1776349198129,37.6,73611.39,0.0,-0.24315,0.00013,19.95359]
[1776349198728,37.6,73611.35,0.0,-0.24315,0.00013,19.95362]
[1776349200480,37.6,73611.73,0.0,-0.24309,0.00013,19.95115]
[1776349200604,37.6,73611.73,0.0,-0.24309,0.00013,19.95115]
[1776349201968,37.59,73612.9,0.0,-0.24293,0.00013,19.9445]
[1776349202166,37.59,73612.9,0.0,-0.24293,0.00013,19.9445]
[1776349202076,37.59,73622.16,0.0,-0.24172,0.00013,19.89303]
[1776349202881,37.59,73622.16,0.0,-0.24172,0.00013,19.89303]
[1776349203012,37.59,73622.16,0.0,-0.24172,0.00013,19.89303]
[1776349206012,37.59,73614.11,0.0,-0.24276,0.00013,19.93734]
[1776349206076,37.59,73614.11,0.0,-0.24276,0.00013,19.93734]
[1776349206148,37.59,73614.27,0.0,-0.24274,0.00013,19.93628]
[1776349206777,37.59,73614.27,0.0,-0.24274,0.00013,19.93628]
[1776349206797,37.59,73614.27,0.0,-0.24274,0.00013,19.93628]
[1776349207020,37.59,73614.27,0.0,-0.24274,0.00013,19.93628]
[1776349207094,37.59,73614.27,0.0,-0.24274,0.00013,19.93628]
[1776349207098,37.59,73580.92,0.0,-0.24712,0.00013,20.11975]
[1776349207326,37.59,73580.92,0.0,-0.24712,0.00013,20.11975]
[1776349207517,37.59,73580.92,0.0,-0.24712,0.00013,20.11975]
[1776349207604,37.59,73580.92,0.0,-0.24712,0.00013,20.11975]
[1776349207748,37.59,73580.92,0.0,-0.24712,0.00013,20.11975]
[1776349207810,37.59,73580.92,0.0,-0.24712,0.00013,20.11975]
[1776349207872,37.59,73580.92,0.0,-0.24712,0.00013,20.11975]
[1776349207998,37.59,73580.92,0.0,-0.24712,0.00013,20.11975]
[1776349208076,37.59,73580.92,0.0,-0.24712,0.00013,20.11975]
[1776349208101,37.59,73576.37,0.0,-0.24771,0.00013,20.14428]
[1776349208213,37.59,73576.37,0.0,-0.24771,0.00013,20.14428]
[1776349208698,37.59,73576.37,0.0,-0.24771,0.00013,20.14428]
[1776349208944,37.59,73576.37,0.0,-0.24771,0.00013,20.14428]
[1776349208984,37.59,73576.37,0.0,-0.24771,0.00013,20.14455]
[1776349209736,37.59,73576.37,0.0,-0.24771,0.00013,20.14455]
[1776349209991,37.59,73570.36,0.0,-0.24851,0.00013,20.17757]
[1776349210311,37.59,73570.36,0.0,-0.24851,0.00013,20.17757]
[1776349210999,37.59,73574.05,0.0,-0.24803,0.00013,20.15774]
[1776349213240,37.6,73573.83,0.0,-0.24808,0.00013,20.15951]
[1776349213895,37.6,73573.83,0.0,-0.24808,0.00013,20.15951]
[1776349214174,37.6,73571.49,0.0,-0.24839,0.00013,20.17256]
[1776349214880,37.6,73571.49,0.0,-0.24839,0.00013,20.17256]
[1776349214925,37.6,73571.49,0.0,-0.24839,0.00013,20.17256]
[1776349214985,37.6,73571.49,0.0,-0.24839,0.00013,20.17256]
[1776349215041,37.6,73562.89,0.0,-0.24954,0.00013,20.21957]
[1776349218005,37.6,73563.67,0.0,-0.24944,0.00013,20.21579]
[1776349218247,37.6,73557.19,0.0,-0.25031,0.00013,20.25119]
[1776349218353,37.6,73557.19,0.0,-0.25031,0.00013,20.25119]
[1776349218385,37.6,73557.19,0.0,-0.25031,0.00013,20.25119]
[1776349218627,37.6,73557.19,0.0,-0.25031,0.00013,20.25119]
[1776349218712,37.6,73557.19,0.0,-0.25031,0.00013,20.25119]
[1776349218871,37.6,73557.19,0.0,-0.25031,0.00013,20.25119]
[1776349218908,37.6,73557.19,0.0,-0.25031,0.00013,20.25119]
[1776349219133,37.6,73557.19,0.0,-0.25031,0.00013,20.25119]
[1776349219058,37.6,73557.19,0.0,-0.25031,0.00013,20.25137]
[1776349219247,37.6,73557.19,0.0,-0.25031,0.00013,20.25137]
[1776349219342,37.6,73557.19,0.0,-0.25031,0.00013,20.25137]
[1776349219405,37.6,73557.19,0.0,-0.25031,0.00013,20.25137]
[1776349219499,37.6,73557.19,0.0,-0.25031,0.00013,20.25137]
[1776349219666,37.6,73557.19,0.0,-0.25031,0.00013,20.25137]
[1776349219898,37.6,73557.19,0.0,-0.25031,0.00013,20.25137]
[1776349219909,37.6,73557.19,0.0,-0.25031,0.00013,20.25137]
[1776349220068,37.6,73537.29,0.0,-0.25296,0.00013,20.3589]
[1776349220397,37.6,73537.29,0.0,-0.25296,0.00013,20.3589]
[1776349221071,37.6,73551.17,0.0,-0.25112,0.00013,20.28417]
[1776349222281,37.6,73550.85,0.0,-0.25116,0.00013,20.28604]
[1776349222919,37.6,73550.85,0.0,-0.25116,0.00013,20.28604]
[1776349222971,37.6,73550.85,0.0,-0.25116,0.00013,20.28604]
[1776349223433,37.6,73551.4,0.0,-0.25109,0.00013,20.28321]
[1776349223589,37.6,73551.4,0.0,-0.25109,0.00013,20.28321]
[1776349224114,37.6,73551.4,0.0,-0.25109,0.00013,20.28321]
[1776349224198,37.6,73551.4,0.0,-0.25109,0.00013,20.28321]
[1776349225191,37.61,73550.95,0.0,-0.25116,0.00013,20.28578]
[1776349225105,37.61,73546.79,0.0,-0.25171,0.00013,20.30843]
[1776349225690,37.61,73546.79,0.0,-0.25171,0.00013,20.30843]
[1776349225835,37.61,73546.79,0.0,-0.25171,0.00013,20.30843]
[1776349226119,37.61,73546.88,0.0,-0.25171,0.00013,20.30811]
[1776349226545,37.61,73546.88,0.0,-0.25171,0.00013,20.30811]
[1776349226818,37.61,73546.88,0.0,-0.25171,0.00013,20.30811]
[1776349226867,37.61,73546.88,0.0,-0.25171,0.00013,20.30811]
[1776349227121,37.61,73555.5,0.0,-0.25056,0.00013,20.26164]
[1776349227373,37.61,73555.5,0.0,-0.25056,0.00013,20.26164]
[1776349228125,37.61,73555.5,0.0,-0.25056,0.00013,20.26164]
[1776349228135,37.61,73555.5,0.0,-0.25056,0.00013,20.26164]
[1776349228180,37.61,73555.5,0.0,-0.25056,0.00013,20.26164]
[1776349228168,37.61,73577.05,0.0,-0.24771,0.00013,20.14462]
[1776349228261,37.61,73577.05,0.0,-0.24771,0.00013,20.14462]
[1776349228352,37.61,73577.05,0.0,-0.24771,0.00013,20.14462]
[1776349228446,37.61,73577.05,0.0,-0.24771,0.00013,20.14462]
[1776349230137,37.61,73577.05,0.0,-0.24771,0.00013,20.14462]
[1776349230170,37.61,73577.05,0.0,-0.24771,0.00013,20.14462]
[1776349230144,37.61,73575.85,0.0,-0.24786,0.00013,20.15089]
[1776349230268,37.61,73575.85,0.0,-0.24786,0.00013,20.15089]
[1776349230327,37.61,73575.85,0.0,-0.24786,0.00013,20.15089]
[1776349231151,37.61,73573.61,0.0,-0.24813,0.00013,20.15942]
[1776349231315,37.61,73573.61,0.0,-0.24813,0.00013,20.15942]
[1776349231389,37.61,73573.61,0.0,-0.24813,0.00013,20.15942]
[1776349232175,37.61,73573.61,0.0,-0.24813,0.00013,20.15942]
[1776349232207,37.61,73577.22,0.0,-0.24766,0.00013,20.13972]
[1776349233997,37.61,73577.22,0.0,-0.24766,0.00013,20.13971]
[1776349235449,37.61,73578.27,0.0,-0.24752,0.00013,20.13399]
[1776349236188,37.61,73578.27,0.0,-0.24752,0.00013,20.13399]
[1776349236253,37.61,73581.43,0.0,-0.2471,0.00013,20.11675]
[1776349237193,37.61,73582.47,0.0,-0.24697,0.00013,20.11111]
[1776349242229,37.61,73582.46,0.0,-0.24699,0.00013,20.11214]
[1776349242244,37.61,73582.46,0.0,-0.24699,0.00013,20.11214]
[1776349243166,37.61,73580.52,0.0,-0.24724,0.00013,20.12261]
[1776349243347,37.61,73580.52,0.0,-0.24724,0.00013,20.12261]
[1776349243483,37.61,73580.52,0.0,-0.24724,0.00013,20.12261]
[1776349243947,37.61,73580.52,0.0,-0.24724,0.00013,20.12261]
[1776349244136,37.61,73580.52,0.0,-0.24724,0.00013,20.12261]
[1776349244169,37.61,73574.21,0.0,-0.24807,0.00013,20.15694]
[1776349244888,37.61,73574.21,0.0,-0.24807,0.00013,20.15694]
[1776349244900,37.61,73563.71,0.0,-0.24946,0.00013,20.21409]
[1776349246255,37.61,73564.56,0.0,-0.24936,0.00013,20.20995]
[1776349246401,37.61,73564.56,0.0,-0.24936,0.00013,20.20995]
[1776349246719,37.61,73564.56,0.0,-0.24936,0.00013,20.20995]
[1776349250916,37.61,73563.48,0.0,-0.24952,0.00013,20.21642]
[1776349251013,37.61,73563.48,0.0,-0.24952,0.00013,20.21642]
[1776349251131,37.61,73563.48,0.0,-0.24952,0.00013,20.21642]
[1776349252256,37.62,73560.83,0.0,-0.24988,0.00013,20.23119]
[1776349252440,37.62,73560.83,0.0,-0.24988,0.00013,20.23119]
[1776349253099,37.62,73560.83,0.0,-0.24988,0.00013,20.23119]
[1776349253216,37.62,73560.83,0.0,-0.24988,0.00013,20.23119]
[1776349253194,37.62,73569.43,0.0,-0.24875,0.00013,20.18485]
[1776349253351,37.62,73569.43,0.0,-0.24875,0.00013,20.18485]
[1776349253395,37.62,73569.43,0.0,-0.24875,0.00013,20.18485]
[1776349254011,37.62,73569.43,0.0,-0.24875,0.00013,20.18485]
[1776349254202,37.62,73555.27,0.0,-0.25063,0.00013,20.26192]
[1776349255869,37.62,73548.33,0.0,-0.25155,0.00013,20.29943]
[1776349255969,37.62,73546.89,0.0,-0.25175,0.00013,20.30742]
[1776349256326,37.62,73546.89,0.0,-0.25175,0.00013,20.30742]
[1776349257198,37.62,73546.89,0.0,-0.25175,0.00013,20.30742]
[1776349257248,37.62,73552.76,0.0,-0.25097,0.00013,20.27579]
[1776349257273,37.62,73552.76,0.0,-0.25097,0.00013,20.27579]
[1776349257737,37.62,73552.76,0.0,-0.25097,0.00013,20.27579]
[1776349258240,37.62,73552.76,0.0,-0.25097,0.00013,20.27579]
[1776349257964,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349258392,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349258626,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349258783,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349258882,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349258893,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349258979,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349259033,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349259082,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349259128,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349259168,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349259194,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349259226,37.62,73561.34,0.0,-0.24983,0.00013,20.22932]
[1776349259170,37.62,73578.44,0.0,-0.24757,0.00013,20.13636]
[1776349259698,37.62,73578.44,0.0,-0.24757,0.00013,20.13636]
[1776349259859,37.62,73578.44,0.0,-0.24757,0.00013,20.13636]
[1776349259874,37.62,73578.44,0.0,-0.24757,0.00013,20.13636]
[1776349259946,37.62,73578.44,0.0,-0.24757,0.00013,20.13636]
[1776349260578,37.62,73584.17,0.0,-0.24682,0.00013,20.10505]
[1776349260889,37.62,73584.17,0.0,-0.24682,0.00013,20.10505]
[1776349261026,37.62,73584.17,0.0,-0.24682,0.00013,20.10505]
[1776349261081,37.62,73584.17,0.0,-0.24682,0.00013,20.10505]
[1776349261159,37.62,73584.17,0.0,-0.24682,0.00013,20.10505]
[1776349261165,37.62,73599.63,0.0,-0.24478,0.00013,20.02012]
[1776349261332,37.62,73599.63,0.0,-0.24478,0.00013,20.02012]
[1776349261942,37.62,73607.1,0.0,-0.2438,0.00013,19.97898]
[1776349262808,37.62,73607.1,0.0,-0.2438,0.00013,19.97898]
[1776349262998,37.62,73607.1,0.0,-0.2438,0.00013,19.97898]
[1776349263132,37.62,73607.1,0.0,-0.2438,0.00013,19.97898]
[1776349263183,37.62,73609.44,0.0,-0.24349,0.00013,19.96588]
[1776349263419,37.62,73609.44,0.0,-0.24349,0.00013,19.96588]
[1776349263970,37.62,73609.44,0.0,-0.24349,0.00013,19.96588]
[1776349264102,37.62,73609.44,0.0,-0.24349,0.00013,19.96588]
[1776349264199,37.62,73645.98,0.0,-0.23874,0.00013,19.76285]
[1776349264397,37.62,73645.98,0.0,-0.23874,0.00013,19.76285]
[1776349264542,37.62,73645.98,0.0,-0.23874,0.00013,19.76285]
[1776349264889,37.62,73645.98,0.0,-0.23874,0.00013,19.76285]
[1776349265104,37.62,73645.98,0.0,-0.23874,0.00013,19.76285]
[1776349265168,37.62,73657.33,0.0,-0.23726,0.00013,19.69875]
[1776349265331,37.62,73657.33,0.0,-0.23726,0.00013,19.69875]
[1776349265459,37.62,73657.33,0.0,-0.23726,0.00013,19.69875]
[1776349265674,37.62,73657.33,0.0,-0.23726,0.00013,19.69875]
[1776349266512,37.62,73656.35,0.0,-0.23739,0.00013,19.70408]
[1776349267231,37.61,73647.29,0.0,-0.23855,0.00013,19.75462]
[1776349267587,37.61,73647.29,0.0,-0.23855,0.00013,19.75462]
[1776349267946,37.61,73647.29,0.0,-0.23855,0.00013,19.75462]
[1776349268010,37.61,73647.29,0.0,-0.23855,0.00013,19.75462]
[1776349268020,37.61,73647.29,0.0,-0.23855,0.00013,19.75462]
[1776349268066,37.61,73647.29,0.0,-0.23855,0.00013,19.75462]
[1776349268250,37.61,73647.06,0.0,-0.23858,0.00013,19.75569]
[1776349268383,37.61,73647.06,0.0,-0.23858,0.00013,19.75569]
[1776349268744,37.61,73647.06,0.0,-0.23858,0.00013,19.75569]
[1776349268799,37.61,73631.37,0.0,-0.24061,0.00013,19.84315]
[1776349269723,37.61,73631.37,0.0,-0.24061,0.00013,19.84315]
[1776349270597,37.61,73627.86,0.0,-0.24106,0.00013,19.86231]
[1776349271347,37.61,73630.23,0.0,-0.24075,0.00013,19.84898]
[1776349271483,37.61,73630.23,0.0,-0.24075,0.00013,19.84898]
[1776349271843,37.61,73624.01,0.0,-0.24155,0.00013,19.88336]
[1776349272804,37.61,73624.01,0.0,-0.24155,0.00013,19.88336]
[1776349273160,37.61,73624.01,0.0,-0.24155,0.00013,19.88336]
[1776349273208,37.61,73619.63,0.0,-0.24212,0.00013,19.90745]
[1776349273410,37.61,73619.63,0.0,-0.24212,0.00013,19.90745]
[1776349273957,37.61,73619.63,0.0,-0.24212,0.00013,19.90745]
[1776349274213,37.61,73619.63,0.0,-0.24212,0.00013,19.90745]
[1776349274289,37.61,73631.03,0.0,-0.24063,0.00013,19.84419]
[1776349275367,37.61,73628.39,0.0,-0.24097,0.00013,19.85837]
[1776349275529,37.61,73628.39,0.0,-0.24097,0.00013,19.85837]
[1776349275579,37.61,73628.39,0.0,-0.24097,0.00013,19.85837]
[1776349275695,37.61,73628.39,0.0,-0.24097,0.00013,19.85837]
[1776349275796,37.61,73628.39,0.0,-0.24097,0.00013,19.85837]
[1776349276113,37.61,73628.39,0.0,-0.24097,0.00013,19.85837]
[1776349276120,37.61,73628.39,0.0,-0.24097,0.00013,19.85837]
[1776349276380,37.61,73628.57,0.0,-0.24094,0.00013,19.85715]
[1776349277010,37.61,73628.57,0.0,-0.24094,0.00013,19.85715]
[1776349277185,37.61,73639.52,0.0,-0.23951,0.00013,19.79589]
[1776349277923,37.61,73639.52,0.0,-0.23951,0.00013,19.79589]
[1776349277975,37.61,73639.52,0.0,-0.23951,0.00013,19.79589]
[1776349278006,37.61,73643.95,0.0,-0.23894,0.00013,19.77117]
[1776349278852,37.61,73643.95,0.0,-0.23894,0.00013,19.77117]
[1776349278885,37.61,73643.95,0.0,-0.23894,0.00013,19.77117]
[1776349278928,37.61,73643.67,0.0,-0.23897,0.00013,19.77257]
[1776349279363,37.61,73643.67,0.0,-0.23897,0.00013,19.77257]
[1776349279400,37.61,73643.67,0.0,-0.23897,0.00013,19.77257]
[1776349279452,37.61,73643.67,0.0,-0.23897,0.00013,19.77257]
[1776349279482,37.61,73643.67,0.0,-0.23897,0.00013,19.77257]
[1776349279733,37.61,73641.94,0.0,-0.23919,0.00013,19.78209]
[1776349281170,37.61,73641.94,0.0,-0.23919,0.00013,19.78209]
[1776349281179,37.61,73641.94,0.0,-0.23919,0.00013,19.78209]
[1776349281271,37.6,73644.72,0.0,-0.23883,0.00013,19.76643]
[1776349282838,37.6,73642.55,0.0,-0.2391,0.00013,19.7784]
[1776349282962,37.6,73642.55,0.0,-0.2391,0.00013,19.7784]
[1776349282975,37.6,73642.55,0.0,-0.2391,0.00013,19.7784]
[1776349283214,37.6,73642.55,0.0,-0.2391,0.00013,19.7784]
[1776349283293,37.6,73639.63,0.0,-0.23948,0.00013,19.79459]
[1776349283539,37.6,73639.63,0.0,-0.23948,0.00013,19.79459]
[1776349284274,37.6,73629.23,0.0,-0.24083,0.00013,19.85238]
[1776349284754,37.6,73629.23,0.0,-0.24083,0.00013,19.85238]
[1776349285242,37.6,73629.23,0.0,-0.24083,0.00013,19.85238]
[1776349285753,37.6,73625.72,0.0,-0.24128,0.00013,19.87175]
[1776349286876,37.6,73629.3,0.0,-0.24081,0.00013,19.85167]
[1776349287035,37.6,73629.3,0.0,-0.24081,0.00013,19.85167]
[1776349287088,37.6,73629.3,0.0,-0.24081,0.00013,19.85167]
[1776349287097,37.6,73629.3,0.0,-0.24081,0.00013,19.85167]
[1776349287167,37.6,73629.3,0.0,-0.24081,0.00013,19.85167]
[1776349287306,37.6,73632.03,0.0,-0.24045,0.00013,19.83627]
[1776349289056,37.6,73638.05,0.0,-0.23967,0.00013,19.80255]
[1776349289191,37.6,73638.05,0.0,-0.23967,0.00013,19.80255]
[1776349289249,37.6,73645.48,0.0,-0.2387,0.00013,19.76072]
[1776349292590,37.6,73638.25,0.0,-0.2396,0.00013,19.79713]
[1776349292740,37.6,73638.25,0.0,-0.2396,0.00013,19.79713]
[1776349292878,37.6,73638.25,0.0,-0.2396,0.00013,19.79713]
[1776349292954,37.6,73625.51,0.0,-0.24125,0.00013,19.86781]
[1776349294173,37.6,73625.51,0.0,-0.24125,0.00013,19.86781]
[1776349294559,37.6,73621.59,0.0,-0.24176,0.00013,19.88956]
[1776349294730,37.6,73621.59,0.0,-0.24176,0.00013,19.88956]
[1776349294803,37.6,73621.59,0.0,-0.24176,0.00013,19.88956]
[1776349295015,37.6,73621.59,0.0,-0.24176,0.00013,19.88956]
[1776349295079,37.6,73621.59,0.0,-0.24176,0.00013,19.88956]
[1776349295142,37.6,73621.59,0.0,-0.24176,0.00013,19.88956]
[1776349295199,37.6,73621.59,0.0,-0.24176,0.00013,19.88956]
[1776349295236,37.6,73621.59,0.0,-0.24176,0.00013,19.88956]
[1776349295283,37.6,73612.59,0.0,-0.24293,0.00013,19.93925]
[1776349296983,37.6,73609.82,0.0,-0.24329,0.00013,19.95441]
[1776349296995,37.6,73609.82,0.0,-0.24329,0.00013,19.95441]
[1776349297001,37.6,73609.82,0.0,-0.24329,0.00013,19.95441]
[1776349297089,37.6,73609.82,0.0,-0.24329,0.00013,19.95441]
[1776349297261,37.6,73609.82,0.0,-0.24329,0.00013,19.95441]
[1776349297304,37.6,73610.81,0.0,-0.24316,0.00013,19.94873]
[1776349299337,37.59,73613.73,0.0,-0.24277,0.00013,19.93236]
[1776349299434,37.59,73616.99,0.0,-0.24234,0.00013,19.9141]
[1776349299442,37.59,73616.99,0.0,-0.24234,0.00013,19.9141]
[1776349304924,37.59,73613.94,0.0,-0.24272,0.00013,19.93022]
[1776349304934,37.59,73613.94,0.0,-0.24272,0.00013,19.93022]
[1776349305151,37.59,73613.94,0.0,-0.24272,0.00013,19.93022]
[1776349305252,37.59,73613.72,0.0,-0.24274,0.00013,19.93128]
[1776349306774,37.59,73606.44,0.0,-0.24369,0.00013,19.97136]
[1776349306851,37.59,73606.44,0.0,-0.24369,0.00013,19.97136]
[1776349306952,37.59,73600.04,0.0,-0.24453,0.00013,20.0065]
[1776349307411,37.59,73600.04,0.0,-0.24453,0.00013,20.0065]
[1776349309466,37.59,73594.61,0.0,-0.24523,0.00013,20.03596]
[1776349309519,37.59,73594.61,0.0,-0.24523,0.00013,20.03596]
[1776349309594,37.59,73594.61,0.0,-0.24523,0.00013,20.03596]
[1776349310084,37.59,73590.89,0.0,-0.24571,0.00013,20.05616]
[1776349310764,37.59,73590.89,0.0,-0.24571,0.00013,20.05616]
[1776349310849,37.59,73590.89,0.0,-0.24571,0.00013,20.05616]
[1776349310877,37.59,73590.89,0.0,-0.24571,0.00013,20.05616]
[1776349311104,37.59,73590.89,0.0,-0.24571,0.00013,20.05616]
[1776349311162,37.58,73597.47,0.0,-0.24485,0.00013,20.01982]
[1776349313011,37.58,73597.47,0.0,-0.24484,0.00013,20.01964]
[1776349313027,37.58,73597.47,0.0,-0.24484,0.00013,20.01964]
[1776349313055,37.58,73597.47,0.0,-0.24484,0.00013,20.01964]
[1776349313067,37.58,73610.59,0.0,-0.24312,0.00013,19.94705]
[1776349313577,37.58,73610.59,0.0,-0.24312,0.00013,19.94705]
[1776349314330,37.58,73607.92,0.0,-0.24346,0.00013,19.96165]
[1776349315518,37.58,73611.02,0.0,-0.24306,0.00013,19.94438]
[1776349315592,37.58,73611.02,0.0,-0.24306,0.00013,19.94438]
[1776349315710,37.58,73611.02,0.0,-0.24306,0.00013,19.94438]
[1776349315714,37.58,73611.02,0.0,-0.24306,0.00013,19.94438]
[1776349315732,37.58,73611.02,0.0,-0.24306,0.00013,19.94438]
[1776349315860,37.58,73611.02,0.0,-0.24306,0.00013,19.94438]
[1776349315938,37.58,73611.02,0.0,-0.24306,0.00013,19.94438]
[1776349316234,37.58,73611.02,0.0,-0.24306,0.00013,19.94438]
[1776349316299,37.58,73624.13,0.0,-0.24135,0.00013,19.8717]
[1776349316397,37.58,73624.13,0.0,-0.24135,0.00013,19.8717]
[1776349316517,37.58,73624.13,0.0,-0.24135,0.00013,19.8717]
[1776349316585,37.58,73624.13,0.0,-0.24135,0.00013,19.8717]
[1776349317032,37.58,73629.69,0.0,-0.24062,0.00013,19.84064]
[1776349317612,37.58,73629.69,0.0,-0.24062,0.00013,19.84064]
[1776349317645,37.58,73629.69,0.0,-0.24062,0.00013,19.84064]
[1776349318250,37.58,73631.31,0.0,-0.24041,0.00013,19.83152]
[1776349318390,37.58,73631.31,0.0,-0.24041,0.00013,19.83152]
[1776349318413,37.58,73631.31,0.0,-0.24041,0.00013,19.83152]
[1776349319074,37.58,73631.31,0.0,-0.24041,0.00013,19.83152]
[1776349319245,37.58,73630.79,0.0,-0.24047,0.00013,19.83425]
[1776349319381,37.58,73630.79,0.0,-0.24047,0.00013,19.83425]
[1776349319489,37.58,73630.79,0.0,-0.24047,0.00013,19.83425]
[1776349319577,37.58,73630.79,0.0,-0.24047,0.00013,19.83425]
[1776349319606,37.58,73630.79,0.0,-0.24047,0.00013,19.83425]
[1776349320156,37.58,73621.18,0.0,-0.24172,0.00013,19.88748]
[1776349321751,37.58,73621.18,0.0,-0.24171,0.00013,19.88736]
[1776349321805,37.58,73621.18,0.0,-0.24171,0.00013,19.88736]
[1776349321873,37.58,73622.84,0.0,-0.2415,0.00013,19.87815]
[1776349323073,37.58,73622.84,0.0,-0.2415,0.00013,19.87815]
[1776349323185,37.58,73622.84,0.0,-0.2415,0.00013,19.87815]
[1776349323241,37.58,73622.84,0.0,-0.2415,0.00013,19.87815]
[1776349323271,37.58,73622.84,0.0,-0.2415,0.00013,19.87815]
[1776349323252,37.58,73615.36,0.0,-0.24247,0.00013,19.91954]
[1776349323881,37.58,73615.36,0.0,-0.24247,0.00013,19.91954]
[1776349325822,37.58,73610.77,0.0,-0.24306,0.00013,19.94467]
[1776349326094,37.58,73601.5,0.0,-0.24427,0.00013,19.99571]
[1776349327292,37.58,73601.5,0.0,-0.24427,0.00013,19.99571]
[1776349327371,37.58,73603.62,0.0,-0.24399,0.00013,19.98382]
[1776349330923,37.57,73600.9,0.0,-0.24434,0.00013,19.99827]
[1776349331290,37.57,73586.78,0.0,-0.24619,0.00013,20.07575]
[1776349331527,37.57,73586.78,0.0,-0.24619,0.00013,20.07575]
[1776349331797,37.57,73586.78,0.0,-0.24619,0.00013,20.07575]
[1776349331992,37.57,73586.78,0.0,-0.24619,0.00013,20.07575]
[1776349332220,37.57,73575.89,0.0,-0.24762,0.00013,20.13538]
[1776349332465,37.57,73575.89,0.0,-0.24762,0.00013,20.13538]
[1776349333503,37.57,73570.65,0.0,-0.24832,0.00013,20.16399]
[1776349333962,37.57,73570.65,0.0,-0.24832,0.00013,20.16399]
[1776349334074,37.57,73569.36,0.0,-0.24849,0.00013,20.17102]
[1776349335073,37.57,73569.36,0.0,-0.24848,0.00013,20.17059]
[1776349337593,37.57,73569.31,0.0,-0.24848,0.00013,20.17046]
[1776349338257,37.57,73569.31,0.0,-0.24848,0.00013,20.17046]
[1776349338283,37.57,73566.9,0.0,-0.24878,0.00013,20.18318]
[1776349338996,37.57,73566.9,0.0,-0.24878,0.00013,20.18318]
[1776349339020,37.57,73566.9,0.0,-0.24878,0.00013,20.18318]
[1776349339347,37.57,73566.9,0.0,-0.24878,0.00013,20.18318]
[1776349339224,37.57,73537.66,0.0,-0.25268,0.00013,20.34164]
[1776349339612,37.57,73537.66,0.0,-0.25268,0.00013,20.34164]
[1776349339887,37.57,73537.66,0.0,-0.25268,0.00013,20.34164]
[1776349340347,37.57,73526.93,0.0,-0.2541,0.00013,20.3989]
[1776349340766,37.57,73526.93,0.0,-0.2541,0.00013,20.3989]
[1776349341098,37.57,73526.93,0.0,-0.2541,0.00013,20.39901]
[1776349341659,37.57,73526.93,0.0,-0.2541,0.00013,20.39901]
[1776349341855,37.57,73526.93,0.0,-0.2541,0.00013,20.39901]
[1776349341993,37.57,73526.93,0.0,-0.2541,0.00013,20.39901]
[1776349342009,37.57,73526.93,0.0,-0.2541,0.00013,20.39901]
[1776349342133,37.57,73526.93,0.0,-0.2541,0.00013,20.39901]
[1776349342199,37.57,73526.48,0.0,-0.25417,0.00013,20.40153]
[1776349342993,37.57,73526.48,0.0,-0.25417,0.00013,20.40153]
[1776349343157,37.57,73540.3,0.0,-0.25232,0.00013,20.32729]
[1776349344206,37.57,73540.3,0.0,-0.25232,0.00013,20.32729]
[1776349344237,37.57,73544.71,0.0,-0.25174,0.00013,20.30368]
[1776349344836,37.57,73544.71,0.0,-0.25174,0.00013,20.30368]
[1776349345126,37.57,73544.71,0.0,-0.25174,0.00013,20.30391]
[1776349345814,37.57,73544.71,0.0,-0.25174,0.00013,20.30391]
[1776349345823,37.57,73544.71,0.0,-0.25174,0.00013,20.30391]
[1776349345840,37.57,73544.71,0.0,-0.25174,0.00013,20.30391]
[1776349345960,37.57,73544.71,0.0,-0.25174,0.00013,20.30391]
[1776349346020,37.57,73544.71,0.0,-0.25174,0.00013,20.30391]
[1776349346299,37.57,73559.86,0.0,-0.24972,0.00013,20.22171]
[1776349351865,37.57,73560.57,0.0,-0.24959,0.00013,20.21378]
[1776349352242,37.57,73560.57,0.0,-0.24959,0.00013,20.21378]
[1776349352294,37.57,73544.2,0.0,-0.25177,0.00013,20.30242]
[1776349352463,37.57,73544.2,0.0,-0.25177,0.00013,20.30242]
[1776349352549,37.57,73544.2,0.0,-0.25177,0.00013,20.30242]
[1776349352559,37.57,73544.2,0.0,-0.25177,0.00013,20.30242]
[1776349352825,37.57,73544.2,0.0,-0.25177,0.00013,20.30242]
[1776349354192,37.57,73535.99,0.0,-0.25288,0.00013,20.34713]
[1776349354677,37.57,73535.99,0.0,-0.25288,0.00013,20.34713]
[1776349354736,37.57,73535.99,0.0,-0.25288,0.00013,20.34713]
[1776349355106,37.57,73535.99,0.0,-0.25288,0.00013,20.34713]
[1776349355123,37.57,73535.99,0.0,-0.25288,0.00013,20.34713]
[1776349355169,37.57,73535.99,0.0,-0.25288,0.00013,20.34713]
[1776349355204,37.57,73540.75,0.0,-0.25224,0.00013,20.32158]
[1776349355674,37.57,73540.75,0.0,-0.25224,0.00013,20.32158]
[1776349355871,37.57,73540.75,0.0,-0.25224,0.00013,20.32158]
[1776349355970,37.57,73540.75,0.0,-0.25224,0.00013,20.32158]
[1776349356205,37.57,73540.75,0.0,-0.25225,0.00013,20.32168]
[1776349356608,37.57,73540.75,0.0,-0.25225,0.00013,20.32168]
[1776349356818,37.57,73540.75,0.0,-0.25225,0.00013,20.32168]
[1776349357213,37.57,73542.24,0.0,-0.25205,0.00013,20.31378]
[1776349357740,37.57,73542.24,0.0,-0.25205,0.00013,20.31378]
[1776349357790,37.57,73542.24,0.0,-0.25205,0.00013,20.31378]
[1776349358387,37.57,73542.24,0.0,-0.25205,0.00013,20.31378]
[1776349358241,37.57,73534.22,0.0,-0.25313,0.00013,20.35716]
[1776349359227,37.57,73534.22,0.0,-0.25313,0.00013,20.35729]
[1776349359483,37.57,73534.22,0.0,-0.25313,0.00013,20.35729]
[1776349360080,37.57,73534.22,0.0,-0.25313,0.00013,20.35729]
[1776349360137,37.57,73534.22,0.0,-0.25313,0.00013,20.35729]
[1776349360154,37.57,73534.22,0.0,-0.25313,0.00013,20.35729]
[1776349360251,37.57,73525.96,0.0,-0.25424,0.00013,20.40178]
[1776349361859,37.57,73525.96,0.0,-0.25424,0.00013,20.40191]
[1776349361904,37.57,73525.96,0.0,-0.25424,0.00013,20.40191]
[1776349364899,37.57,73529.02,0.0,-0.25384,0.00013,20.38582]
[1776349364998,37.57,73529.02,0.0,-0.25384,0.00013,20.38582]
[1776349365284,37.57,73529.02,0.0,-0.25384,0.00013,20.38582]
[1776349366298,37.57,73530.18,0.0,-0.25368,0.00013,20.37967]
[1776349366581,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349366614,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349366646,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349366715,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349366758,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349366851,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349366877,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349366908,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349366969,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349366998,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349367029,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349367059,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349367090,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349367120,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349367149,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349367209,37.58,73528.68,0.0,-0.25389,0.00013,20.38788]
[1776349367282,37.58,73528.68,0.0,-0.25389,0.00013,20.38803]
[1776349368555,37.58,73529.14,0.0,-0.25383,0.00013,20.3857]
[1776349369296,37.58,73530.32,0.0,-0.25368,0.00013,20.3795]
[1776349374331,37.58,73528.99,0.0,-0.25388,0.00013,20.38741]
[1776349378557,37.58,73528.83,0.0,-0.25391,0.00013,20.38885]
[1776349378936,37.58,73528.83,0.0,-0.25391,0.00013,20.38885]
[1776349380928,37.58,73532.79,0.0,-0.25339,0.00013,20.36789]
[1776349381385,37.58,73530.68,0.0,-0.25368,0.00013,20.37939]
[1776349382393,37.59,73520.6,0.0,-0.25503,0.00013,20.4336]
[1776349383008,37.59,73520.6,0.0,-0.25503,0.00013,20.4336]
[1776349383136,37.59,73520.6,0.0,-0.25503,0.00013,20.4336]
[1776349383203,37.59,73520.6,0.0,-0.25503,0.00013,20.4336]
[1776349383400,37.59,73517.98,0.0,-0.25538,0.00013,20.44772]
[1776349383472,37.59,73517.98,0.0,-0.25538,0.00013,20.44772]
[1776349383534,37.59,73517.98,0.0,-0.25538,0.00013,20.44772]
[1776349383657,37.59,73517.98,0.0,-0.25538,0.00013,20.44772]
[1776349384409,37.59,73509.82,0.0,-0.25648,0.00013,20.49135]
[1776349386426,37.59,73501.23,0.0,-0.25764,0.00014,20.5371]
[1776349386887,37.59,73501.23,0.0,-0.25764,0.00014,20.5371]
[1776349387483,37.59,73502.07,0.0,-0.25753,0.00013,20.53263]
[1776349389544,37.59,73505.12,0.0,-0.25712,0.00013,20.51642]
[1776349390270,37.59,73505.12,0.0,-0.25712,0.00013,20.51642]
[1776349390455,37.59,73517.91,0.0,-0.2554,0.00013,20.44823]
[1776349390912,37.59,73517.91,0.0,-0.2554,0.00013,20.44823]
[1776349391104,37.59,73517.91,0.0,-0.2554,0.00013,20.44823]
[1776349391272,37.59,73517.91,0.0,-0.2554,0.00013,20.44823]
[1776349391461,37.59,73519.66,0.0,-0.25517,0.00013,20.439]
[1776349392902,37.59,73526.11,0.0,-0.2543,0.00013,20.40466]
[1776349393087,37.59,73526.11,0.0,-0.2543,0.00013,20.40466]
[1776349393894,37.59,73527.82,0.0,-0.25408,0.00013,20.39562]
[1776349395640,37.59,73528.45,0.0,-0.254,0.00013,20.3925]
[1776349396310,37.59,73528.45,0.0,-0.254,0.00013,20.3925]
[1776349396403,37.59,73528.45,0.0,-0.254,0.00013,20.3925]
[1776349396441,37.59,73528.45,0.0,-0.254,0.00013,20.3925]
[1776349396475,37.59,73528.45,0.0,-0.254,0.00013,20.3925]
[1776349396504,37.59,73516.56,0.0,-0.2556,0.00013,20.45634]
[1776349396534,37.59,73516.56,0.0,-0.2556,0.00013,20.45634]
[1776349396973,37.59,73516.56,0.0,-0.2556,0.00013,20.45634]
[1776349397504,37.59,73516.56,0.0,-0.2556,0.00013,20.45644]
[1776349399187,37.59,73514.09,0.0,-0.25594,0.00013,20.46972]
[1776349399214,37.59,73514.09,0.0,-0.25594,0.00013,20.46972]
[1776349400793,37.59,73519.46,0.0,-0.25522,0.00013,20.44113]
[1776349400871,37.59,73519.46,0.0,-0.25522,0.00013,20.44113]
[1776349400882,37.59,73519.46,0.0,-0.25522,0.00013,20.44113]
[1776349400895,37.59,73519.46,0.0,-0.25522,0.00013,20.44113]
[1776349401511,37.59,73519.46,0.0,-0.25522,0.00013,20.44113]
[1776349401421,37.59,73520.99,0.0,-0.25502,0.00013,20.43307]
[1776349401622,37.59,73520.99,0.0,-0.25502,0.00013,20.43307]
[1776349402145,37.59,73519.14,0.0,-0.25527,0.00013,20.4431]
[1776349402939,37.59,73519.14,0.0,-0.25527,0.00013,20.4431]
[1776349402996,37.59,73519.14,0.0,-0.25527,0.00013,20.4431]
[1776349403150,37.59,73519.14,0.0,-0.25527,0.00013,20.4431]
[1776349403178,37.59,73519.14,0.0,-0.25527,0.00013,20.4431]
[1776349403442,37.59,73515.22,0.0,-0.2558,0.00013,20.46427]
[1776349403628,37.59,73515.22,0.0,-0.2558,0.00013,20.46427]
[1776349403752,37.59,73515.22,0.0,-0.2558,0.00013,20.46427]
[1776349403804,37.59,73515.22,0.0,-0.2558,0.00013,20.46427]
[1776349403844,37.59,73515.22,0.0,-0.2558,0.00013,20.46427]
[1776349404248,37.59,73515.22,0.0,-0.2558,0.00013,20.46427]
[1776349404351,37.59,73515.22,0.0,-0.2558,0.00013,20.46427]
[1776349404465,37.59,73515.22,0.0,-0.2558,0.00013,20.46427]
[1776349404423,37.59,73514.65,0.0,-0.25588,0.00013,20.46731]
[1776349404969,37.59,73514.65,0.0,-0.25588,0.00013,20.46731]
[1776349405369,37.59,73533.19,0.0,-0.25339,0.00013,20.36808]
[1776349405689,37.59,73533.19,0.0,-0.25339,0.00013,20.36808]
[1776349405709,37.59,73538.08,0.0,-0.25274,0.00013,20.34186]
[1776349406850,37.59,73538.08,0.0,-0.25274,0.00013,20.34186]
[1776349406912,37.59,73538.08,0.0,-0.25274,0.00013,20.34186]
[1776349406978,37.59,73538.08,0.0,-0.25274,0.00013,20.34186]
[1776349407355,37.59,73538.08,0.0,-0.25274,0.00013,20.34186]
[1776349407397,37.6,73528.3,0.0,-0.25405,0.00013,20.39454]
[1776349407671,37.6,73528.3,0.0,-0.25405,0.00013,20.39454]
[1776349407714,37.6,73528.3,0.0,-0.25405,0.00013,20.39454]
[1776349407803,37.6,73528.3,0.0,-0.25405,0.00013,20.39454]
[1776349407904,37.6,73528.3,0.0,-0.25405,0.00013,20.39454]
[1776349408056,37.6,73528.3,0.0,-0.25405,0.00013,20.39454]
[1776349408415,37.6,73505.13,0.0,-0.25717,0.00013,20.51839]
[1776349408942,37.6,73505.13,0.0,-0.25717,0.00013,20.51839]
[1776349409295,37.6,73505.13,0.0,-0.25717,0.00013,20.51839]
[1776349409396,37.6,73496.72,0.0,-0.2583,0.00014,20.56302]
[1776349410927,37.6,73490.15,0.0,-0.25919,0.00014,20.59773]
[1776349411307,37.6,73490.15,0.0,-0.25919,0.00014,20.59773]
[1776349411323,37.6,73490.15,0.0,-0.25919,0.00014,20.59773]
[1776349411424,37.6,73491.36,0.0,-0.259,0.00014,20.58761]
[1776349411811,37.6,73491.36,0.0,-0.259,0.00014,20.58761]
[1776349412397,37.6,73491.36,0.0,-0.259,0.00014,20.58761]
[1776349412443,37.6,73491.36,0.0,-0.259,0.00014,20.58761]
[1776349412498,37.6,73491.66,0.0,-0.25896,0.00014,20.58595]
[1776349414882,37.6,73491.68,0.0,-0.25896,0.00014,20.58586]
[1776349414894,37.6,73491.68,0.0,-0.25896,0.00014,20.58586]
[1776349415107,37.6,73491.68,0.0,-0.25896,0.00014,20.58586]
[1776349415290,37.6,73492.29,0.0,-0.25887,0.00014,20.58267]
[1776349416244,37.6,73481.77,0.0,-0.2603,0.00014,20.63822]
[1776349416897,37.6,73481.77,0.0,-0.2603,0.00014,20.63822]
[1776349416942,37.6,73481.77,0.0,-0.2603,0.00014,20.63822]
[1776349417043,37.6,73475.96,0.0,-0.26109,0.00014,20.66875]
[1776349417946,37.6,73475.96,0.0,-0.26109,0.00014,20.66875]
[1776349419429,37.6,73476.05,0.0,-0.26108,0.00014,20.66821]
[1776349420337,37.59,73463.35,0.0,-0.2628,0.00014,20.73463]
[1776349420630,37.59,73463.35,0.0,-0.2628,0.00014,20.73463]
[1776349420701,37.59,73463.35,0.0,-0.2628,0.00014,20.73463]
[1776349420802,37.59,73463.35,0.0,-0.2628,0.00014,20.73463]
[1776349420862,37.59,73463.35,0.0,-0.2628,0.00014,20.73463]
[1776349420922,37.59,73455.32,0.0,-0.2639,0.00014,20.77638]
[1776349425209,37.59,73448.88,0.0,-0.26477,0.00014,20.80938]
[1776349425218,37.59,73448.88,0.0,-0.26477,0.00014,20.80938]
[1776349425224,37.59,73448.88,0.0,-0.26477,0.00014,20.80938]
[1776349425403,37.59,73448.88,0.0,-0.26477,0.00014,20.80938]
[1776349425504,37.59,73444.18,0.0,-0.26541,0.00014,20.83359]
[1776349425681,37.59,73444.18,0.0,-0.26541,0.00014,20.83359]
[1776349425770,37.59,73444.18,0.0,-0.26541,0.00014,20.83359]
[1776349426009,37.59,73444.18,0.0,-0.26541,0.00014,20.83359]
[1776349426142,37.59,73444.18,0.0,-0.26541,0.00014,20.83359]
[1776349426258,37.59,73444.18,0.0,-0.26541,0.00014,20.83359]
[1776349426308,37.59,73444.18,0.0,-0.26541,0.00014,20.83359]
[1776349426405,37.59,73444.18,0.0,-0.26541,0.00014,20.83359]
[1776349426440,37.59,73450.65,0.0,-0.26451,0.00014,20.79984]
[1776349427443,37.59,73463.95,0.0,-0.26269,0.00014,20.73037]
[1776349427598,37.59,73463.95,0.0,-0.26269,0.00014,20.73037]
[1776349427654,37.59,73463.95,0.0,-0.26269,0.00014,20.73037]
[1776349427685,37.59,73463.95,0.0,-0.26269,0.00014,20.73037]
[1776349427895,37.59,73463.95,0.0,-0.26269,0.00014,20.73037]
[1776349427996,37.59,73463.95,0.0,-0.26269,0.00014,20.73037]
[1776349428018,37.59,73463.95,0.0,-0.26269,0.00014,20.73037]
[1776349428417,37.59,73463.95,0.0,-0.26269,0.00014,20.73037]
[1776349428505,37.59,73463.95,0.0,-0.26269,0.00014,20.73037]
[1776349428516,37.59,73472.16,0.0,-0.26157,0.00014,20.68728]
[1776349428939,37.59,73472.16,0.0,-0.26157,0.00014,20.68728]
[1776349429229,37.59,73484.63,0.0,-0.25987,0.00014,20.62159]
[1776349429592,37.59,73484.63,0.0,-0.25987,0.00014,20.62159]
[1776349429859,37.59,73484.63,0.0,-0.25987,0.00014,20.62159]
[1776349429872,37.59,73484.63,0.0,-0.25987,0.00014,20.62159]
[1776349429876,37.59,73484.63,0.0,-0.25987,0.00014,20.62159]
[1776349430459,37.59,73488.4,0.0,-0.25936,0.00014,20.60163]
[1776349432364,37.59,73490.41,0.0,-0.25909,0.00014,20.59097]
[1776349432429,37.59,73490.41,0.0,-0.25909,0.00014,20.59097]
[1776349432449,37.59,73499.13,0.0,-0.25791,0.00014,20.54476]
[1776349433584,37.59,73499.13,0.0,-0.25791,0.00014,20.54477]
[1776349433687,37.59,73499.13,0.0,-0.25791,0.00014,20.54477]
[1776349434132,37.59,73499.13,0.0,-0.25791,0.00014,20.54477]
[1776349435422,37.59,73496.55,0.0,-0.25826,0.00014,20.55846]
[1776349438091,37.59,73491.7,0.0,-0.25891,0.00014,20.58411]
[1776349438689,37.59,73492.0,0.0,-0.25887,0.00014,20.58249]
[1776349438986,37.59,73492.0,0.0,-0.25887,0.00014,20.58249]
[1776349439024,37.59,73492.0,0.0,-0.25887,0.00014,20.58249]
[1776349439074,37.59,73492.0,0.0,-0.25887,0.00014,20.58249]
[1776349439163,37.59,73492.0,0.0,-0.25887,0.00014,20.58249]
[1776349439436,37.59,73492.0,0.0,-0.25887,0.00014,20.58249]
[1776349439441,37.59,73497.61,0.0,-0.25811,0.00014,20.55276]
[1776349440385,37.59,73497.61,0.0,-0.25811,0.00014,20.55276]
[1776349440465,37.59,73517.72,0.0,-0.2554,0.00013,20.44572]
[1776349440659,37.59,73517.72,0.0,-0.2554,0.00013,20.44572]
[1776349441263,37.59,73517.72,0.0,-0.2554,0.00013,20.44572]
[1776349441338,37.59,73517.72,0.0,-0.2554,0.00013,20.44572]
[1776349441375,37.59,73529.21,0.0,-0.25386,0.00013,20.38423]
[1776349442309,37.59,73529.21,0.0,-0.25386,0.00013,20.38423]
[1776349442333,37.59,73522.04,0.0,-0.25483,0.00013,20.42283]
[1776349442652,37.59,73522.04,0.0,-0.25483,0.00013,20.42283]
[1776349442702,37.59,73522.04,0.0,-0.25483,0.00013,20.42283]
[1776349442771,37.59,73522.04,0.0,-0.25483,0.00013,20.42283]
[1776349442855,37.59,73522.04,0.0,-0.25483,0.00013,20.42283]
[1776349443304,37.59,73522.04,0.0,-0.25483,0.00013,20.42283]
[1776349443364,37.59,73522.04,0.0,-0.25483,0.00013,20.42283]
[1776349443464,37.59,73523.46,0.0,-0.25464,0.00013,20.41535]
[1776349444252,37.59,73523.46,0.0,-0.25464,0.00013,20.41535]
[1776349444298,37.59,73524.69,0.0,-0.25448,0.00013,20.40886]
[1776349445045,37.59,73524.69,0.0,-0.25448,0.00013,20.40886]
[1776349445062,37.59,73524.69,0.0,-0.25448,0.00013,20.40886]
[1776349445066,37.59,73524.69,0.0,-0.25448,0.00013,20.40886]
[1776349445069,37.59,73524.69,0.0,-0.25448,0.00013,20.40886]
[1776349445183,37.59,73524.69,0.0,-0.25448,0.00013,20.40886]
[1776349445272,37.59,73524.69,0.0,-0.25448,0.00013,20.40886]
[1776349445487,37.59,73524.63,0.0,-0.25449,0.00013,20.40928]
[1776349447427,37.59,73523.21,0.0,-0.25468,0.00013,20.41699]
[1776349447522,37.59,73523.21,0.0,-0.25468,0.00013,20.41699]
[1776349447513,37.59,73520.96,0.0,-0.25498,0.00013,20.42914]
[1776349447792,37.59,73520.96,0.0,-0.25498,0.00013,20.42914]
[1776349447870,37.59,73520.96,0.0,-0.25498,0.00013,20.42914]
[1776349448410,37.59,73506.6,0.0,-0.25692,0.00013,20.50584]
[1776349449752,37.59,73506.6,0.0,-0.25692,0.00013,20.50584]
[1776349449943,37.59,73506.6,0.0,-0.25692,0.00013,20.50584]
[1776349449986,37.59,73506.6,0.0,-0.25692,0.00013,20.50584]
[1776349450045,37.59,73506.6,0.0,-0.25692,0.00013,20.50584]
[1776349450472,37.59,73503.55,0.0,-0.25733,0.00013,20.52205]
[1776349451378,37.59,73503.55,0.0,-0.25733,0.00013,20.52205]
[1776349451448,37.59,73503.55,0.0,-0.25733,0.00013,20.52205]
[1776349451524,37.59,73503.55,0.0,-0.25733,0.00013,20.52205]
[1776349451542,37.59,73503.55,0.0,-0.25733,0.00013,20.52205]
[1776349451506,37.59,73503.37,0.0,-0.25735,0.00013,20.523]
[1776349451915,37.59,73503.37,0.0,-0.25735,0.00013,20.523]
[1776349452468,37.59,73492.92,0.0,-0.25877,0.00014,20.5784]
[1776349453133,37.59,73492.92,0.0,-0.25877,0.00014,20.5784]
[1776349453205,37.59,73492.92,0.0,-0.25877,0.00014,20.5784]
[1776349453268,37.59,73492.92,0.0,-0.25877,0.00014,20.5784]
[1776349453324,37.59,73492.92,0.0,-0.25877,0.00014,20.5784]
[1776349453471,37.59,73492.92,0.0,-0.25877,0.00014,20.5784]
[1776349453484,37.59,73505.47,0.0,-0.25707,0.00013,20.51177]
[1776349454780,37.59,73505.9,0.0,-0.25701,0.00013,20.50948]
[1776349454980,37.59,73505.9,0.0,-0.25701,0.00013,20.50948]
[1776349455163,37.59,73505.9,0.0,-0.25701,0.00013,20.50948]
[1776349455251,37.59,73505.9,0.0,-0.25701,0.00013,20.50948]
[1776349455351,37.59,73505.9,0.0,-0.25701,0.00013,20.50948]
[1776349455403,37.59,73505.9,0.0,-0.25701,0.00013,20.50948]
[1776349455436,37.59,73505.9,0.0,-0.25701,0.00013,20.50948]
[1776349455467,37.59,73505.9,0.0,-0.25701,0.00013,20.50948]
[1776349455471,37.59,73505.48,0.0,-0.25707,0.00013,20.51174]
[1776349457513,37.59,73485.59,0.0,-0.25976,0.00014,20.617]
[1776349458187,37.59,73485.59,0.0,-0.25976,0.00014,20.617]
[1776349458417,37.59,73485.59,0.0,-0.25976,0.00014,20.617]
[1776349460323,37.59,73484.85,0.0,-0.25985,0.00014,20.62079]
[1776349460337,37.59,73484.85,0.0,-0.25985,0.00014,20.62079]
[1776349460379,37.59,73484.85,0.0,-0.25985,0.00014,20.62079]
[1776349460429,37.59,73484.85,0.0,-0.25985,0.00014,20.62079]
[1776349460489,37.59,73474.26,0.0,-0.26129,0.00014,20.67632]
[1776349461630,37.59,73470.37,0.0,-0.26181,0.00014,20.69664]
[1776349462237,37.59,73470.37,0.0,-0.26181,0.00014,20.69664]
[1776349462246,37.59,73470.37,0.0,-0.26181,0.00014,20.69664]
[1776349462493,37.59,73470.37,0.0,-0.26181,0.00014,20.69664]
[1776349462325,37.59,73469.7,0.0,-0.2619,0.00014,20.70004]
[1776349463135,37.59,73469.7,0.0,-0.2619,0.00014,20.70004]
[1776349465631,37.59,73468.57,0.0,-0.26205,0.00014,20.70575]
[1776349465899,37.59,73468.57,0.0,-0.26205,0.00014,20.70575]
[1776349466046,37.59,73468.57,0.0,-0.26205,0.00014,20.70575]
[1776349466424,37.59,73462.67,0.0,-0.26285,0.00014,20.73654]
[1776349468320,37.59,73457.67,0.0,-0.26354,0.00014,20.76255]
[1776349468377,37.59,73457.67,0.0,-0.26354,0.00014,20.76255]
[1776349468496,37.59,73457.67,0.0,-0.26354,0.00014,20.76255]
[1776349470550,37.59,73450.23,0.0,-0.26455,0.00014,20.80105]
[1776349471618,37.58,73449.46,0.0,-0.26465,0.00014,20.80494]
[1776349471773,37.58,73444.15,0.0,-0.26535,0.00014,20.82869]
[1776349472068,37.58,73444.15,0.0,-0.26535,0.00014,20.82869]
[1776349472205,37.58,73444.15,0.0,-0.26535,0.00014,20.82869]
[1776349472340,37.58,73444.15,0.0,-0.26535,0.00014,20.82869]
[1776349472369,37.58,73476.37,0.0,-0.26095,0.00014,20.66049]
[1776349472832,37.58,73476.37,0.0,-0.26095,0.00014,20.66049]
[1776349473066,37.58,73476.37,0.0,-0.26095,0.00014,20.66049]
[1776349473380,37.58,73476.37,0.0,-0.26095,0.00014,20.66049]
[1776349473441,37.58,73476.37,0.0,-0.26095,0.00014,20.66049]
[1776349473530,37.58,73493.49,0.0,-0.25862,0.00014,20.57]
[1776349473915,37.58,73493.49,0.0,-0.25862,0.00014,20.57]
[1776349474093,37.58,73493.49,0.0,-0.25862,0.00014,20.57]
[1776349474315,37.58,73493.49,0.0,-0.25862,0.00014,20.57]
[1776349474568,37.58,73493.49,0.0,-0.25862,0.00014,20.57]
[1776349474411,37.58,73486.67,0.0,-0.25954,0.00014,20.60599]
[1776349475382,37.58,73486.67,0.0,-0.25954,0.00014,20.60599]
[1776349475451,37.58,73490.9,0.0,-0.25897,0.00014,20.58355]
[1776349475835,37.58,73490.9,0.0,-0.25897,0.00014,20.58355]
[1776349475918,37.58,73490.9,0.0,-0.25897,0.00014,20.58355]
[1776349476513,37.58,73490.9,0.0,-0.25897,0.00014,20.58355]
[1776349477388,37.58,73489.97,0.0,-0.25909,0.00014,20.58839]
[1776349478226,37.58,73488.37,0.0,-0.25931,0.00014,20.59677]
[1776349478431,37.58,73488.37,0.0,-0.25931,0.00014,20.59677]
[1776349478527,37.58,73488.37,0.0,-0.25931,0.00014,20.59677]
[1776349478611,37.58,73496.15,0.0,-0.25825,0.00014,20.55552]
[1776349478677,37.58,73496.15,0.0,-0.25825,0.00014,20.55552]
[1776349479502,37.58,73509.1,0.0,-0.2565,0.00013,20.48667]
[1776349480364,37.58,73509.1,0.0,-0.2565,0.00013,20.48667]
[1776349481047,37.58,73514.14,0.0,-0.25582,0.00013,20.45982]
[1776349481212,37.58,73514.14,0.0,-0.25582,0.00013,20.45982]
[1776349481330,37.58,73514.14,0.0,-0.25582,0.00013,20.45982]
[1776349481540,37.58,73514.14,0.0,-0.25582,0.00013,20.45982]
[1776349481643,37.58,73488.17,0.0,-0.25933,0.00014,20.59775]
[1776349482372,37.58,73488.17,0.0,-0.25933,0.00014,20.59775]
[1776349482591,37.58,73488.13,0.0,-0.25934,0.00014,20.59796]
[1776349482836,37.58,73488.13,0.0,-0.25934,0.00014,20.59796]
[1776349483236,37.58,73488.13,0.0,-0.25934,0.00014,20.59796]
[1776349483259,37.58,73481.65,0.0,-0.26022,0.00014,20.6322]
[1776349483796,37.58,73481.65,0.0,-0.26022,0.00014,20.6322]
[1776349483968,37.58,73481.65,0.0,-0.26022,0.00014,20.6322]
[1776349484190,37.58,73481.65,0.0,-0.26022,0.00014,20.6322]
[1776349484217,37.58,73481.65,0.0,-0.26022,0.00014,20.6322]
[1776349484495,37.58,73481.65,0.0,-0.26022,0.00014,20.6322]
[1776349484512,37.58,73480.06,0.0,-0.26043,0.00014,20.64042]
[1776349484757,37.58,73480.06,0.0,-0.26043,0.00014,20.64042]
[1776349484963,37.58,73480.06,0.0,-0.26043,0.00014,20.64042]
[1776349485062,37.58,73480.06,0.0,-0.26043,0.00014,20.64042]
[1776349485305,37.58,73480.06,0.0,-0.26043,0.00014,20.64042]
[1776349486077,37.58,73487.77,0.0,-0.25938,0.00014,20.59976]
[1776349486565,37.58,73487.77,0.0,-0.25938,0.00014,20.59976]
[1776349486559,37.58,73491.5,0.0,-0.25887,0.00014,20.57986]
[1776349486728,37.58,73491.5,0.0,-0.25887,0.00014,20.57986]
[1776349486864,37.58,73491.5,0.0,-0.25887,0.00014,20.57986]
[1776349487021,37.58,73491.5,0.0,-0.25887,0.00014,20.57986]
[1776349487181,37.58,73491.5,0.0,-0.25887,0.00014,20.57986]
[1776349487213,37.58,73491.5,0.0,-0.25887,0.00014,20.57986]
[1776349487405,37.58,73489.37,0.0,-0.25916,0.00014,20.5911]
[1776349488062,37.58,73489.37,0.0,-0.25916,0.00014,20.5911]
[1776349488128,37.58,73489.37,0.0,-0.25916,0.00014,20.5911]
[1776349489180,37.58,73491.64,0.0,-0.25885,0.00014,20.5791]
[1776349489209,37.58,73491.64,0.0,-0.25885,0.00014,20.5791]
[1776349489221,37.58,73491.64,0.0,-0.25885,0.00014,20.5791]
[1776349489336,37.58,73496.92,0.0,-0.25814,0.00014,20.55106]
[1776349490503,37.58,73496.92,0.0,-0.25814,0.00014,20.55106]
[1776349490604,37.58,73500.48,0.0,-0.25766,0.00014,20.5321]
[1776349491141,37.58,73500.48,0.0,-0.25766,0.00014,20.5321]
[1776349491218,37.58,73500.48,0.0,-0.25766,0.00014,20.5321]
[1776349491231,37.58,73500.48,0.0,-0.25766,0.00014,20.5321]
[1776349491278,37.58,73500.48,0.0,-0.25766,0.00014,20.5321]
[1776349491309,37.58,73500.48,0.0,-0.25766,0.00014,20.5321]
[1776349491329,37.58,73510.92,0.0,-0.25625,0.00013,20.47655]
[1776349492106,37.58,73510.92,0.0,-0.25625,0.00013,20.47655]
[1776349492195,37.58,73510.92,0.0,-0.25625,0.00013,20.47655]
[1776349492329,37.58,73510.92,0.0,-0.25625,0.00013,20.47655]
[1776349492414,37.58,73523.48,0.0,-0.25456,0.00013,20.40936]
[1776349493336,37.58,73523.48,0.0,-0.25456,0.00013,20.40936]
[1776349493462,37.58,73523.48,0.0,-0.25456,0.00013,20.40936]
[1776349493547,37.58,73529.97,0.0,-0.25369,0.00013,20.37462]
[1776349494387,37.58,73529.97,0.0,-0.25369,0.00013,20.37462]
[1776349494418,37.58,73529.97,0.0,-0.25369,0.00013,20.37462]
[1776349494448,37.58,73529.97,0.0,-0.25369,0.00013,20.37462]
[1776349494507,37.58,73529.97,0.0,-0.25369,0.00013,20.37462]
[1776349494536,37.58,73529.97,0.0,-0.25369,0.00013,20.37462]
[1776349494566,37.58,73529.97,0.0,-0.25369,0.00013,20.37462]
[1776349494596,37.58,73529.97,0.0,-0.25369,0.00013,20.37462]
[1776349494609,37.58,73544.82,0.0,-0.25171,0.00013,20.29469]
[1776349495159,37.58,73544.82,0.0,-0.25171,0.00013,20.29469]
[1776349495216,37.58,73544.82,0.0,-0.25171,0.00013,20.29469]
[1776349495502,37.58,73544.82,0.0,-0.25171,0.00013,20.29469]
[1776349495592,37.58,73544.82,0.0,-0.25171,0.00013,20.29469]
[1776349495624,37.58,73554.92,0.0,-0.25036,0.00013,20.24002]
[1776349495709,37.58,73554.92,0.0,-0.25036,0.00013,20.24002]
[1776349495860,37.58,73554.92,0.0,-0.25036,0.00013,20.24002]
[1776349496030,37.58,73554.92,0.0,-0.25036,0.00013,20.24002]
[1776349496171,37.58,73554.92,0.0,-0.25036,0.00013,20.24002]
[1776349496261,37.58,73554.92,0.0,-0.25036,0.00013,20.24002]
[1776349496388,37.58,73554.92,0.0,-0.25036,0.00013,20.24002]
[1776349496476,37.58,73554.92,0.0,-0.25036,0.00013,20.24002]
[1776349496571,37.58,73554.92,0.0,-0.25036,0.00013,20.24002]
[1776349496616,37.58,73567.22,0.0,-0.24872,0.00013,20.17298]
[1776349496730,37.58,73567.22,0.0,-0.24872,0.00013,20.17298]
[1776349496862,37.58,73567.22,0.0,-0.24872,0.00013,20.17298]
[1776349496875,37.58,73567.22,0.0,-0.24872,0.00013,20.17298]
[1776349497000,37.58,73567.22,0.0,-0.24872,0.00013,20.17298]
[1776349497656,37.58,73572.26,0.0,-0.24805,0.00013,20.14538]
[1776349497913,37.58,73572.26,0.0,-0.24805,0.00013,20.14538]
[1776349498634,37.58,73572.26,0.0,-0.24805,0.00013,20.14538]
[1776349498806,37.58,73575.4,0.0,-0.24764,0.00013,20.12817]
[1776349499596,37.58,73579.12,0.0,-0.24714,0.00013,20.10763]
[1776349500452,37.58,73579.12,0.0,-0.24714,0.00013,20.10763]
[1776349500501,37.58,73579.12,0.0,-0.24714,0.00013,20.10763]
[1776349500510,37.58,73579.12,0.0,-0.24714,0.00013,20.10763]
[1776349500535,37.58,73583.17,0.0,-0.2466,0.00013,20.0851]
[1776349504405,37.57,73579.54,0.0,-0.24707,0.00013,20.10472]
[1776349504629,37.57,73581.83,0.0,-0.24676,0.00013,20.09167]
[1776349504768,37.57,73581.83,0.0,-0.24676,0.00013,20.09167]
[1776349504848,37.57,73581.83,0.0,-0.24676,0.00013,20.09167]
[1776349504938,37.57,73581.83,0.0,-0.24676,0.00013,20.09167]
[1776349505029,37.57,73581.83,0.0,-0.24676,0.00013,20.09167]
[1776349505158,37.57,73581.83,0.0,-0.24676,0.00013,20.09167]
[1776349505591,37.57,73568.84,0.0,-0.24847,0.00013,20.16227]
[1776349505722,37.57,73568.84,0.0,-0.24847,0.00013,20.16227]
[1776349506336,37.57,73568.84,0.0,-0.24847,0.00013,20.16227]
[1776349506956,37.57,73568.84,0.0,-0.24847,0.00013,20.16227]
[1776349507066,37.57,73568.84,0.0,-0.24847,0.00013,20.16227]
[1776349507495,37.57,73558.46,0.0,-0.24984,0.00013,20.21854]
[1776349509204,37.57,73558.46,0.0,-0.24984,0.00013,20.21854]
[1776349509360,37.57,73558.18,0.0,-0.24987,0.00013,20.21979]
[1776349511012,37.57,73554.09,0.0,-0.25041,0.00013,20.24182]
[1776349511675,37.57,73554.45,0.0,-0.25036,0.00013,20.23996]
[1776349515566,37.56,73549.77,0.0,-0.25096,0.00013,20.26402]
[1776349515636,37.56,73549.77,0.0,-0.25096,0.00013,20.26402]
[1776349515637,37.56,73546.88,0.0,-0.25134,0.00013,20.27967]
[1776349515921,37.56,73546.88,0.0,-0.25134,0.00013,20.27967]
[1776349517089,37.56,73546.88,0.0,-0.25133,0.00013,20.27939]
[1776349517479,37.56,73540.55,0.0,-0.25217,0.00013,20.31332]
[1776349518242,37.56,73540.55,0.0,-0.25217,0.00013,20.31332]
[1776349518619,37.56,73540.55,0.0,-0.25217,0.00013,20.31332]
[1776349519535,37.56,73547.97,0.0,-0.25118,0.00013,20.27321]
[1776349519600,37.56,73557.98,0.0,-0.24984,0.00013,20.21861]
[1776349519776,37.56,73557.98,0.0,-0.24984,0.00013,20.21861]
[1776349520445,37.56,73557.98,0.0,-0.24983,0.00013,20.21809]
[1776349521252,37.56,73557.98,0.0,-0.24983,0.00013,20.21809]
[1776349521312,37.56,73557.98,0.0,-0.24983,0.00013,20.21809]
[1776349521456,37.56,73565.41,0.0,-0.24884,0.00013,20.17765]
[1776349523045,37.56,73566.17,0.0,-0.24874,0.00013,20.17337]
[1776349523642,37.56,73568.93,0.0,-0.24837,0.00013,20.15832]
[1776349525321,37.56,73567.84,0.0,-0.24851,0.00013,20.16398]
[1776349525416,37.56,73567.84,0.0,-0.24851,0.00013,20.16398]
[1776349525449,37.56,73567.84,0.0,-0.24851,0.00013,20.16398]
[1776349525510,37.56,73567.84,0.0,-0.24851,0.00013,20.16398]
[1776349525539,37.56,73567.84,0.0,-0.24851,0.00013,20.16398]
[1776349525573,37.56,73567.84,0.0,-0.24851,0.00013,20.16398]
[1776349525600,37.56,73567.84,0.0,-0.24851,0.00013,20.16398]
[1776349525723,37.56,73567.84,0.0,-0.24851,0.00013,20.16398]
[1776349525746,37.55,73567.0,0.0,-0.24861,0.00013,20.16783]
[1776349526464,37.55,73567.0,0.0,-0.24861,0.00013,20.16783]
[1776349526675,37.55,73566.27,0.0,-0.2487,0.00013,20.17162]
[1776349527279,37.55,73566.27,0.0,-0.2487,0.00013,20.17162]
[1776349527290,37.55,73566.27,0.0,-0.2487,0.00013,20.17162]
[1776349527494,37.55,73566.27,0.0,-0.2487,0.00013,20.17162]
[1776349531369,37.55,73567.26,0.0,-0.24855,0.00013,20.16566]
[1776349531522,37.55,73569.4,0.0,-0.24824,0.00013,20.15012]
[1776349533623,37.55,73567.97,0.0,-0.24843,0.00013,20.15776]
[1776349534006,37.55,73563.6,0.0,-0.249,0.00013,20.18142]
[1776349534197,37.55,73563.6,0.0,-0.249,0.00013,20.18142]
[1776349534682,37.55,73563.6,0.0,-0.249,0.00013,20.18142]
[1776349534736,37.55,73563.6,0.0,-0.249,0.00013,20.18142]
[1776349534731,37.55,73549.14,0.0,-0.25092,0.00013,20.25962]
[1776349535467,37.55,73549.14,0.0,-0.25092,0.00013,20.25962]
[1776349535553,37.55,73549.14,0.0,-0.25092,0.00013,20.25962]
[1776349538740,37.54,73551.24,0.0,-0.25064,0.00013,20.24817]
[1776349538873,37.54,73551.24,0.0,-0.25064,0.00013,20.24817]
[1776349538896,37.54,73551.24,0.0,-0.25064,0.00013,20.24817]
[1776349539391,37.54,73551.24,0.0,-0.25064,0.00013,20.24817]
[1776349539651,37.54,73551.24,0.0,-0.25064,0.00013,20.24817]
[1776349539750,37.54,73573.28,0.0,-0.24771,0.00013,20.12813]
[1776349540027,37.54,73573.28,0.0,-0.24771,0.00013,20.12813]
[1776349540104,37.54,73573.28,0.0,-0.24771,0.00013,20.12813]
[1776349540168,37.54,73573.28,0.0,-0.24771,0.00013,20.12813]
[1776349540377,37.54,73573.28,0.0,-0.24771,0.00013,20.12813]
[1776349540843,37.54,73573.28,0.0,-0.2477,0.00013,20.12759]
[1776349541015,37.54,73573.28,0.0,-0.2477,0.00013,20.12759]
[1776349541081,37.54,73573.28,0.0,-0.2477,0.00013,20.12759]
[1776349541130,37.54,73573.28,0.0,-0.2477,0.00013,20.12759]
[1776349541445,37.54,73573.28,0.0,-0.2477,0.00013,20.12759]
[1776349541630,37.54,73573.28,0.0,-0.2477,0.00013,20.12759]
[1776349541726,37.54,73573.28,0.0,-0.2477,0.00013,20.12759]
[1776349541770,37.54,73584.55,0.0,-0.2462,0.00013,20.06544]
[1776349542536,37.54,73584.55,0.0,-0.2462,0.00013,20.06544]
[1776349542645,37.54,73584.55,0.0,-0.2462,0.00013,20.06544]
[1776349542720,37.54,73578.93,0.0,-0.24694,0.00013,20.09605]
[1776349544039,37.54,73578.93,0.0,-0.24693,0.00013,20.0959]
[1776349544063,37.54,73578.93,0.0,-0.24693,0.00013,20.0959]
[1776349544618,37.54,73577.32,0.0,-0.24714,0.00013,20.10453]
[1776349544996,37.54,73577.32,0.0,-0.24714,0.00013,20.10453]
[1776349545092,37.54,73577.32,0.0,-0.24714,0.00013,20.10453]
[1776349545135,37.54,73577.32,0.0,-0.24714,0.00013,20.10453]
[1776349545639,37.54,73572.04,0.0,-0.24783,0.00013,20.13324]
[1776349548339,37.54,73566.61,0.0,-0.24855,0.00013,20.16253]
[1776349548386,37.54,73566.61,0.0,-0.24855,0.00013,20.16253]
[1776349548415,37.54,73566.61,0.0,-0.24855,0.00013,20.16253]
[1776349548532,37.54,73566.61,0.0,-0.24855,0.00013,20.16253]
[1776349548651,37.54,73565.81,0.0,-0.24865,0.00013,20.16667]
[1776349549083,37.54,73565.81,0.0,-0.24865,0.00013,20.16667]
[1776349551181,37.53,73568.99,0.0,-0.24821,0.00013,20.1488]
[1776349551223,37.53,73568.99,0.0,-0.24821,0.00013,20.1488]
[1776349551230,37.53,73568.99,0.0,-0.24821,0.00013,20.1488]
[1776349551683,37.53,73568.76,0.0,-0.24824,0.00013,20.14978]
[1776349551981,37.53,73568.76,0.0,-0.24824,0.00013,20.14978]
[1776349552680,37.53,73578.68,0.0,-0.24692,0.00013,20.09519]
[1776349553116,37.53,73578.68,0.0,-0.24692,0.00013,20.09519]
[1776349553376,37.53,73578.68,0.0,-0.24692,0.00013,20.09519]
[1776349553454,37.53,73578.68,0.0,-0.24692,0.00013,20.09519]
[1776349553495,37.53,73578.68,0.0,-0.24692,0.00013,20.09519]
[1776349553548,37.53,73578.68,0.0,-0.24692,0.00013,20.09519]
[1776349553549,37.53,73578.68,0.0,-0.24692,0.00013,20.09519]
[1776349553588,37.53,73578.68,0.0,-0.24692,0.00013,20.09519]
[1776349553686,37.53,73585.82,0.0,-0.24597,0.00013,20.05575]
[1776349556553,37.53,73589.89,0.0,-0.24543,0.00013,20.03311]
[1776349558101,37.53,73590.5,0.0,-0.24534,0.00013,20.02942]
[1776349558721,37.53,73599.09,0.0,-0.24421,0.00013,19.98187]
[1776349558937,37.53,73599.09,0.0,-0.24421,0.00013,19.98187]
[1776349559507,37.53,73599.09,0.0,-0.24421,0.00013,19.98187]
[1776349559615,37.53,73599.09,0.0,-0.24421,0.00013,19.98187]
[1776349559674,37.53,73599.09,0.0,-0.24421,0.00013,19.98187]
[1776349561380,37.53,73597.9,0.0,-0.24436,0.00013,19.98818]
[1776349561497,37.53,73597.9,0.0,-0.24436,0.00013,19.98818]
[1776349561557,37.53,73597.9,0.0,-0.24436,0.00013,19.98818]
[1776349561588,37.53,73597.9,0.0,-0.24436,0.00013,19.98818]
[1776349561854,37.52,73599.08,0.0,-0.2442,0.00013,19.98153]
[1776349561867,37.52,73599.08,0.0,-0.2442,0.00013,19.98153]
[1776349561872,37.52,73599.08,0.0,-0.2442,0.00013,19.98153]
[1776349562748,37.52,73602.22,0.0,-0.24378,0.00013,19.96397]
[1776349565929,37.52,73610.36,0.0,-0.2427,0.00013,19.91827]
[1776349566777,37.52,73610.32,0.0,-0.2427,0.00013,19.91832]
[1776349570949,37.52,73607.38,0.0,-0.24307,0.00013,19.9339]
[1776349571217,37.52,73607.38,0.0,-0.24307,0.00013,19.9339]
[1776349571241,37.52,73607.38,0.0,-0.24307,0.00013,19.9339]
[1776349571262,37.52,73607.38,0.0,-0.24307,0.00013,19.9339]
[1776349571814,37.52,73613.3,0.0,-0.24229,0.00013,19.90083]
[1776349573149,37.52,73618.63,0.0,-0.24159,0.00013,19.87093]
[1776349573651,37.52,73618.63,0.0,-0.24159,0.00013,19.87093]
[1776349573786,37.52,73618.63,0.0,-0.24159,0.00013,19.87093]
[1776349573846,37.51,73618.53,0.0,-0.24159,0.00013,19.87123]
[1776349574138,37.51,73618.53,0.0,-0.24159,0.00013,19.87123]
[1776349574289,37.51,73618.53,0.0,-0.24159,0.00013,19.87123]
[1776349574431,37.51,73618.53,0.0,-0.24159,0.00013,19.87123]
[1776349574769,37.51,73618.53,0.0,-0.24159,0.00013,19.87123]
[1776349574850,37.51,73567.82,0.0,-0.24827,0.00013,20.15076]
[1776349575270,37.51,73567.82,0.0,-0.24827,0.00013,20.15076]
[1776349575318,37.51,73567.82,0.0,-0.24827,0.00013,20.15076]
[1776349575453,37.51,73567.82,0.0,-0.24827,0.00013,20.15076]
[1776349575512,37.51,73567.82,0.0,-0.24827,0.00013,20.15076]
[1776349575850,37.51,73567.82,0.0,-0.24826,0.00013,20.15046]
[1776349575871,37.51,73567.82,0.0,-0.24826,0.00013,20.15046]
[1776349576145,37.51,73567.82,0.0,-0.24826,0.00013,20.15046]
[1776349576265,37.51,73567.82,0.0,-0.24826,0.00013,20.15046]
[1776349576361,37.51,73567.82,0.0,-0.24826,0.00013,20.15046]
[1776349576786,37.51,73567.82,0.0,-0.24826,0.00013,20.15046]
[1776349576378,37.51,73553.3,0.0,-0.2502,0.00013,20.22993]
[1776349576981,37.51,73553.3,0.0,-0.2502,0.00013,20.22993]
[1776349577060,37.51,73553.3,0.0,-0.2502,0.00013,20.22993]
[1776349577075,37.51,73553.3,0.0,-0.2502,0.00013,20.22993]
[1776349577382,37.52,73550.94,0.0,-0.25052,0.00013,20.243]
[1776349578169,37.52,73550.94,0.0,-0.25052,0.00013,20.243]
[1776349578181,37.52,73550.94,0.0,-0.25052,0.00013,20.243]
[1776349578695,37.52,73547.97,0.0,-0.25092,0.00013,20.25936]
[1776349580367,37.52,73547.57,0.0,-0.25098,0.00013,20.26174]
[1776349580460,37.52,73542.43,0.0,-0.25166,0.00013,20.28939]
[1776349582380,37.52,73538.38,0.0,-0.25219,0.00013,20.31107]
[1776349582546,37.51,73544.12,0.0,-0.25142,0.00013,20.27975]
[1776349583689,37.51,73555.93,0.0,-0.24984,0.00013,20.2154]
[1776349584058,37.51,73555.93,0.0,-0.24984,0.00013,20.2154]
[1776349584287,37.51,73555.93,0.0,-0.24984,0.00013,20.2154]
[1776349584314,37.51,73555.93,0.0,-0.24984,0.00013,20.2154]
[1776349584386,37.51,73560.49,0.0,-0.24923,0.00013,20.19049]
[1776349585426,37.51,73560.49,0.0,-0.24923,0.00013,20.19049]
[1776349585540,37.51,73560.49,0.0,-0.24923,0.00013,20.19049]
[1776349585597,37.51,73565.72,0.0,-0.24854,0.00013,20.16189]
[1776349586334,37.51,73565.72,0.0,-0.24854,0.00013,20.16189]
[1776349586915,37.51,73577.52,0.0,-0.24697,0.00013,20.09707]
[1776349587536,37.51,73577.52,0.0,-0.24697,0.00013,20.09707]
[1776349587848,37.51,73597.32,0.0,-0.24435,0.00013,19.98789]
[1776349588183,37.51,73597.32,0.0,-0.24435,0.00013,19.98789]
[1776349588364,37.51,73597.32,0.0,-0.24435,0.00013,19.98789]
[1776349588547,37.51,73597.32,0.0,-0.24435,0.00013,19.98789]
[1776349588703,37.51,73597.32,0.0,-0.24435,0.00013,19.98789]
[1776349588806,37.51,73609.78,0.0,-0.24271,0.00013,19.91873]
[1776349588950,37.51,73609.78,0.0,-0.24271,0.00013,19.91873]
[1776349589374,37.51,73609.78,0.0,-0.24271,0.00013,19.91873]
[1776349589557,37.51,73609.78,0.0,-0.24271,0.00013,19.91873]
[1776349589991,37.51,73607.83,0.0,-0.24297,0.00013,19.92945]
[1776349590309,37.51,73607.83,0.0,-0.24297,0.00013,19.92945]
[1776349590604,37.51,73607.83,0.0,-0.24297,0.00013,19.92945]
[1776349590803,37.51,73604.45,0.0,-0.24341,0.00013,19.94806]
[1776349591000,37.51,73604.45,0.0,-0.24341,0.00013,19.94806]
[1776349591096,37.51,73604.45,0.0,-0.24341,0.00013,19.94806]
[1776349591109,37.51,73604.45,0.0,-0.24341,0.00013,19.94806]
[1776349591138,37.51,73604.45,0.0,-0.24341,0.00013,19.94806]
[1776349591171,37.51,73604.45,0.0,-0.24341,0.00013,19.94806]
[1776349591202,37.51,73604.45,0.0,-0.24341,0.00013,19.94806]
[1776349591849,37.51,73604.45,0.0,-0.24341,0.00013,19.94806]
[1776349591811,37.51,73605.06,0.0,-0.2433,0.00013,19.94101]
[1776349592541,37.51,73605.06,0.0,-0.2433,0.00013,19.94101]
[1776349593313,37.51,73607.26,0.0,-0.24301,0.00013,19.92862]
[1776349593485,37.51,73607.26,0.0,-0.24301,0.00013,19.92862]
[1776349593777,37.51,73607.26,0.0,-0.24301,0.00013,19.92862]
[1776349593645,37.51,73605.88,0.0,-0.24319,0.00013,19.93608]
[1776349594876,37.51,73593.64,0.0,-0.24479,0.00013,20.00363]
[1776349595179,37.51,73593.64,0.0,-0.24479,0.00013,20.00363]
[1776349595216,37.51,73593.64,0.0,-0.24479,0.00013,20.00363]
[1776349595418,37.51,73593.64,0.0,-0.24479,0.00013,20.00363]
[1776349595673,37.51,73593.64,0.0,-0.24479,0.00013,20.00363]
[1776349595679,37.51,73584.43,0.0,-0.246,0.00013,20.05418]
[1776349596174,37.51,73584.43,0.0,-0.246,0.00013,20.05418]
[1776349596202,37.51,73584.43,0.0,-0.246,0.00013,20.05418]
[1776349596457,37.51,73584.43,0.0,-0.246,0.00013,20.05418]
[1776349596813,37.51,73584.43,0.0,-0.246,0.00013,20.05418]
[1776349596871,37.51,73570.65,0.0,-0.24782,0.00013,20.1296]
[1776349598367,37.51,73574.27,0.0,-0.24734,0.00013,20.10978]
[1776349598431,37.51,73574.27,0.0,-0.24734,0.00013,20.10978]
[1776349598714,37.51,73574.27,0.0,-0.24734,0.00013,20.10978]
[1776349598747,37.51,73577.71,0.0,-0.24688,0.00013,20.09075]
[1776349598898,37.51,73577.71,0.0,-0.24688,0.00013,20.09075]
[1776349599396,37.51,73577.71,0.0,-0.24688,0.00013,20.09075]
[1776349600650,37.5,73578.06,0.0,-0.24683,0.00013,20.08869]
[1776349600871,37.5,73578.4,0.0,-0.24678,0.00013,20.08668]
[1776349603042,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603122,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603151,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603261,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603297,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603325,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603382,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603410,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603482,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603505,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603538,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603568,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603626,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603742,37.5,73578.96,0.0,-0.2467,0.00013,20.08322]
[1776349603755,37.5,73578.03,0.0,-0.24682,0.00013,20.08814]
[1776349604834,37.5,73562.92,0.0,-0.24882,0.00013,20.17073]
[1776349605381,37.5,73562.92,0.0,-0.24882,0.00013,20.17073]
[1776349605451,37.5,73562.92,0.0,-0.24882,0.00013,20.17073]
[1776349605460,37.5,73562.92,0.0,-0.24882,0.00013,20.17073]
[1776349605507,37.5,73561.12,0.0,-0.24905,0.00013,20.18035]
[1776349605995,37.5,73561.12,0.0,-0.24905,0.00013,20.18035]
[1776349606124,37.5,73558.3,0.0,-0.24942,0.00013,20.19551]
[1776349607069,37.5,73558.3,0.0,-0.24942,0.00013,20.19551]
[1776349607269,37.5,73558.3,0.0,-0.24942,0.00013,20.19551]
[1776349607477,37.5,73558.3,0.0,-0.24942,0.00013,20.19551]
[1776349607568,37.5,73558.3,0.0,-0.24942,0.00013,20.19551]
[1776349607669,37.5,73572.0,0.0,-0.2476,0.00013,20.12052]
[1776349608599,37.5,73572.0,0.0,-0.2476,0.00013,20.12052]
[1776349608666,37.5,73572.0,0.0,-0.2476,0.00013,20.12052]
[1776349608701,37.5,73568.58,0.0,-0.24805,0.00013,20.13908]
[1776349609066,37.5,73568.58,0.0,-0.24805,0.00013,20.13908]
[1776349609137,37.5,73568.58,0.0,-0.24805,0.00013,20.13908]
[1776349609207,37.5,73566.03,0.0,-0.24839,0.00013,20.15292]
[1776349609956,37.5,73566.03,0.0,-0.24839,0.00013,20.15292]
[1776349609963,37.5,73566.03,0.0,-0.24839,0.00013,20.15292]
[1776349609966,37.5,73566.03,0.0,-0.24839,0.00013,20.15292]
[1776349610713,37.5,73566.03,0.0,-0.24839,0.00013,20.15292]
[1776349610784,37.5,73566.03,0.0,-0.24839,0.00013,20.15292]
[1776349610794,37.5,73566.07,0.0,-0.24838,0.00013,20.15257]
[1776349612124,37.5,73565.82,0.0,-0.24841,0.00013,20.15381]
[1776349612299,37.5,73565.82,0.0,-0.24841,0.00013,20.15381]
[1776349612344,37.5,73563.1,0.0,-0.24877,0.00013,20.16854]
[1776349613976,37.5,73563.1,0.0,-0.24876,0.00013,20.1684]
[1776349613999,37.5,73563.1,0.0,-0.24876,0.00013,20.1684]
[1776349614311,37.5,73563.1,0.0,-0.24876,0.00013,20.1684]
[1776349614636,37.5,73563.1,0.0,-0.24876,0.00013,20.1684]
[1776349614657,37.49,73567.77,0.0,-0.24814,0.00013,20.14271]
[1776349616361,37.5,73567.77,0.0,-0.24815,0.00013,20.14301]
[1776349616500,37.5,73567.77,0.0,-0.24815,0.00013,20.14301]
[1776349616634,37.5,73567.77,0.0,-0.24815,0.00013,20.14301]
[1776349616741,37.5,73567.77,0.0,-0.24815,0.00013,20.14301]
[1776349616834,37.5,73576.62,0.0,-0.24697,0.00013,20.09446]
[1776349617062,37.5,73576.62,0.0,-0.24697,0.00013,20.09446]
[1776349617718,37.5,73589.76,0.0,-0.24523,0.00013,20.02205]
[1776349618925,37.49,73594.59,0.0,-0.2446,0.00013,19.99532]
[1776349618998,37.49,73594.59,0.0,-0.2446,0.00013,19.99532]
[1776349619440,37.49,73591.82,0.0,-0.24496,0.00013,20.01049]
[1776349619919,37.49,73591.82,0.0,-0.24496,0.00013,20.01049]
[1776349620922,37.49,73590.18,0.0,-0.24517,0.00013,20.0194]
[1776349621087,37.49,73590.18,0.0,-0.24517,0.00013,20.0194]
[1776349621210,37.49,73590.18,0.0,-0.24517,0.00013,20.0194]
[1776349621530,37.49,73596.63,0.0,-0.24432,0.00013,19.98365]
[1776349623489,37.49,73604.15,0.0,-0.24333,0.00013,19.94191]
[1776349623613,37.49,73604.15,0.0,-0.24333,0.00013,19.94191]
[1776349623619,37.49,73604.15,0.0,-0.24333,0.00013,19.94191]
[1776349625042,37.49,73605.96,0.0,-0.24309,0.00013,19.93184]
[1776349625135,37.49,73605.96,0.0,-0.24309,0.00013,19.93184]
[1776349625275,37.49,73605.96,0.0,-0.24309,0.00013,19.93184]
[1776349625294,37.49,73605.96,0.0,-0.24309,0.00013,19.93184]
[1776349625313,37.49,73605.96,0.0,-0.24309,0.00013,19.93184]
[1776349625397,37.49,73605.96,0.0,-0.24309,0.00013,19.93184]
[1776349625442,37.49,73605.96,0.0,-0.24309,0.00013,19.93184]
[1776349625464,37.49,73605.96,0.0,-0.24309,0.00013,19.93184]
[1776349625494,37.49,73605.96,0.0,-0.24309,0.00013,19.93184]
[1776349625722,37.49,73609.76,0.0,-0.24259,0.00013,19.91069]
[1776349628955,37.49,73615.09,0.0,-0.24188,0.00013,19.88048]
[1776349633749,37.49,73615.62,0.0,-0.24179,0.00013,19.87683]
[1776349634318,37.49,73615.42,0.0,-0.24182,0.00013,19.87778]
[1776349634378,37.49,73615.42,0.0,-0.24182,0.00013,19.87778]
[1776349634486,37.49,73615.42,0.0,-0.24182,0.00013,19.87778]
[1776349634616,37.49,73615.42,0.0,-0.24182,0.00013,19.87778]
[1776349634672,37.49,73615.42,0.0,-0.24182,0.00013,19.87778]
[1776349638729,37.48,73612.68,0.0,-0.24216,0.00013,19.89234]
[1776349638862,37.48,73612.68,0.0,-0.24216,0.00013,19.89234]
[1776349638950,37.48,73612.79,0.0,-0.24214,0.00013,19.89156]
[1776349639044,37.48,73612.79,0.0,-0.24214,0.00013,19.89156]
[1776349639107,37.48,73612.79,0.0,-0.24214,0.00013,19.89156]
[1776349639789,37.48,73612.79,0.0,-0.24214,0.00013,19.89156]
[1776349639816,37.48,73612.79,0.0,-0.24214,0.00013,19.89156]
[1776349639901,37.48,73599.47,0.0,-0.24389,0.00013,19.96535]
[1776349640640,37.48,73599.47,0.0,-0.24389,0.00013,19.96535]
[1776349640717,37.48,73599.47,0.0,-0.24389,0.00013,19.96535]
[1776349640807,37.48,73599.47,0.0,-0.24389,0.00013,19.96535]
[1776349640866,37.48,73599.47,0.0,-0.24389,0.00013,19.96535]
[1776349640818,37.48,73593.22,0.0,-0.24471,0.00013,19.9998]
[1776349641625,37.48,73593.22,0.0,-0.24471,0.00013,19.9998]
[1776349641751,37.48,73593.22,0.0,-0.24471,0.00013,19.9998]
[1776349641783,37.48,73593.22,0.0,-0.24471,0.00013,19.9998]
[1776349641809,37.48,73593.22,0.0,-0.24471,0.00013,19.9998]
[1776349641843,37.48,73593.22,0.0,-0.24471,0.00013,19.9998]
[1776349641833,37.48,73601.31,0.0,-0.24364,0.00013,19.95493]
[1776349642388,37.48,73601.31,0.0,-0.24364,0.00013,19.95493]
[1776349642409,37.48,73601.31,0.0,-0.24364,0.00013,19.95493]
[1776349642724,37.48,73601.31,0.0,-0.24364,0.00013,19.95493]
[1776349642801,37.48,73605.87,0.0,-0.24304,0.00013,19.92957]
[1776349643238,37.48,73605.87,0.0,-0.24304,0.00013,19.92957]
[1776349643730,37.48,73605.49,0.0,-0.24309,0.00013,19.93163]
[1776349644830,37.48,73605.49,0.0,-0.24309,0.00013,19.93163]
[1776349645520,37.48,73610.06,0.0,-0.24249,0.00013,19.90621]
[1776349645633,37.48,73610.06,0.0,-0.24249,0.00013,19.90621]
[1776349645648,37.48,73610.06,0.0,-0.24249,0.00013,19.90621]
[1776349645708,37.48,73610.06,0.0,-0.24249,0.00013,19.90621]
[1776349645809,37.48,73615.29,0.0,-0.2418,0.00013,19.87695]
[1776349646306,37.48,73615.29,0.0,-0.2418,0.00013,19.87695]
[1776349646316,37.48,73615.29,0.0,-0.2418,0.00013,19.87695]
[1776349646923,37.48,73619.62,0.0,-0.24123,0.00013,19.85272]
[1776349647235,37.48,73619.62,0.0,-0.24123,0.00013,19.85272]
[1776349647242,37.48,73619.62,0.0,-0.24123,0.00013,19.85272]
[1776349647522,37.48,73619.87,0.0,-0.2412,0.00013,19.85124]
[1776349649286,37.48,73622.34,0.0,-0.24087,0.00013,19.83734]
[1776349649303,37.48,73622.34,0.0,-0.24087,0.00013,19.83734]
[1776349649673,37.48,73623.32,0.0,-0.24074,0.00013,19.83177]
[1776349652740,37.48,73613.64,0.0,-0.24197,0.00013,19.8817]
[1776349654549,37.48,73617.74,0.0,-0.24143,0.00013,19.85877]
[1776349655284,37.48,73620.25,0.0,-0.2411,0.00013,19.84469]
[1776349656128,37.48,73621.12,0.0,-0.24099,0.00013,19.83976]
[1776349661322,37.47,73620.44,0.0,-0.24106,0.00013,19.84299]
[1776349666525,37.47,73619.06,0.0,-0.24123,0.00013,19.85001]
[1776349671752,37.47,73626.01,0.0,-0.24031,0.00013,19.81078]
[1776349671817,37.47,73626.01,0.0,-0.24031,0.00013,19.81078]
[1776349671846,37.47,73626.01,0.0,-0.24031,0.00013,19.81078]
[1776349671949,37.47,73632.04,0.0,-0.23952,0.00013,19.77696]
[1776349673741,37.47,73633.01,0.0,-0.2394,0.00013,19.77143]
[1776349673756,37.47,73633.01,0.0,-0.2394,0.00013,19.77143]
[1776349673860,37.47,73633.01,0.0,-0.2394,0.00013,19.77143]
[1776349673892,37.47,73633.01,0.0,-0.2394,0.00013,19.77143]
[1776349673950,37.47,73633.01,0.0,-0.2394,0.00013,19.77143]
[1776349674021,37.47,73635.79,0.0,-0.23903,0.00013,19.75575]
[1776349674100,37.47,73635.79,0.0,-0.23903,0.00013,19.75575]
[1776349674954,37.47,73634.58,0.0,-0.23919,0.00013,19.76243]
[1776349675728,37.47,73634.58,0.0,-0.23919,0.00013,19.76243]
[1776349675770,37.47,73634.58,0.0,-0.23919,0.00013,19.76243]
[1776349675921,37.47,73634.58,0.0,-0.23919,0.00013,19.76243]
[1776349675945,37.47,73633.85,0.0,-0.23928,0.00013,19.76643]
[1776349676775,37.47,73625.55,0.0,-0.24036,0.00013,19.81277]
[1776349677363,37.47,73625.55,0.0,-0.24036,0.00013,19.81277]
[1776349677443,37.47,73625.55,0.0,-0.24036,0.00013,19.81277]
[1776349677800,37.47,73625.55,0.0,-0.24036,0.00013,19.81277]
[1776349677901,37.47,73620.54,0.0,-0.24101,0.00013,19.84063]
[1776349681023,37.46,73625.72,0.0,-0.24032,0.00013,19.8112]
[1776349681630,37.46,73626.53,0.0,-0.24021,0.00013,19.80651]
[1776349682645,37.46,73637.48,0.0,-0.23878,0.00013,19.74497]
[1776349684020,37.46,73640.84,0.0,-0.23834,0.00013,19.72594]
[1776349684122,37.46,73640.84,0.0,-0.23834,0.00013,19.72594]
[1776349684654,37.46,73640.84,0.0,-0.23834,0.00013,19.72578]
[1776349685748,37.46,73640.84,0.0,-0.23834,0.00013,19.72578]
[1776349685914,37.46,73640.84,0.0,-0.23834,0.00013,19.72578]
[1776349685808,37.46,73655.5,0.0,-0.23644,0.00013,19.64304]
[1776349686087,37.46,73655.5,0.0,-0.23644,0.00013,19.64304]
[1776349686258,37.46,73655.5,0.0,-0.23644,0.00013,19.64304]
[1776349686683,37.46,73656.16,0.0,-0.23635,0.00013,19.63924]
[1776349691710,37.46,73670.63,0.0,-0.23447,0.00013,19.55649]
[1776349693653,37.46,73675.21,0.0,-0.23387,0.00013,19.5303]
[1776349693785,37.46,73675.21,0.0,-0.23387,0.00013,19.5303]
[1776349693889,37.46,73675.21,0.0,-0.23387,0.00013,19.5303]
[1776349693922,37.46,73684.11,0.0,-0.23273,0.00013,19.47953]
[1776349694178,37.46,73684.11,0.0,-0.23273,0.00013,19.47953]
[1776349694503,37.46,73684.11,0.0,-0.23273,0.00013,19.47953]
[1776349695087,37.45,73684.11,0.0,-0.23272,0.00013,19.47934]
[1776349695537,37.45,73684.11,0.0,-0.23272,0.00013,19.47934]
[1776349696196,37.45,73686.83,0.0,-0.23237,0.00013,19.46371]
[1776349696529,37.45,73686.83,0.0,-0.23237,0.00013,19.46371]
[1776349696967,37.45,73686.83,0.0,-0.23237,0.00013,19.46371]
[1776349696971,37.45,73690.03,0.0,-0.23196,0.00013,19.44533]
[1776349697244,37.45,73690.03,0.0,-0.23196,0.00013,19.44533]
[1776349698162,37.45,73696.67,0.0,-0.23111,0.00013,19.40731]
[1776349698166,37.45,73696.67,0.0,-0.23111,0.00013,19.40731]
[1776349698225,37.45,73696.67,0.0,-0.23111,0.00013,19.40731]
[1776349698820,37.45,73698.04,0.0,-0.23093,0.00013,19.39915]
[1776349699789,37.45,73698.04,0.0,-0.23093,0.00013,19.39915]
[1776349699887,37.45,73698.04,0.0,-0.23093,0.00013,19.39915]
[1776349699977,37.45,73698.04,0.0,-0.23093,0.00013,19.39915]
[1776349699941,37.45,73700.99,0.0,-0.23055,0.00013,19.38201]
[1776349701712,37.45,73700.99,0.0,-0.23054,0.00013,19.38175]
[1776349701845,37.45,73700.99,0.0,-0.23054,0.00013,19.38175]
[1776349701969,37.45,73700.99,0.0,-0.23054,0.00013,19.38175]
[1776349701891,37.45,73721.24,0.0,-0.22796,0.00013,19.26532]
[1776349702133,37.45,73721.24,0.0,-0.22796,0.00013,19.26532]
[1776349702158,37.45,73721.24,0.0,-0.22796,0.00013,19.26532]
[1776349702202,37.45,73721.24,0.0,-0.22796,0.00013,19.26532]
[1776349702254,37.45,73721.24,0.0,-0.22796,0.00013,19.26532]
[1776349702288,37.45,73721.24,0.0,-0.22796,0.00013,19.26532]
[1776349702319,37.45,73721.24,0.0,-0.22796,0.00013,19.26532]
[1776349703557,37.45,73721.24,0.0,-0.22796,0.00013,19.26515]
[1776349703814,37.45,73721.24,0.0,-0.22796,0.00013,19.26515]
[1776349703834,37.45,73721.24,0.0,-0.22796,0.00013,19.26515]
[1776349703920,37.45,73721.24,0.0,-0.22796,0.00013,19.26515]
[1776349703978,37.45,73740.04,0.0,-0.22558,0.00013,19.15648]
[1776349704339,37.45,73740.04,0.0,-0.22558,0.00013,19.15648]
[1776349704807,37.45,73740.04,0.0,-0.22558,0.00013,19.15629]
[1776349706511,37.45,73743.79,0.0,-0.22511,0.00013,19.13439]
[1776349706739,37.45,73743.79,0.0,-0.22511,0.00013,19.13439]
[1776349706798,37.45,73743.79,0.0,-0.22511,0.00013,19.13439]
[1776349706955,37.45,73743.09,0.0,-0.22519,0.00013,19.13844]
[1776349707923,37.45,73743.09,0.0,-0.22519,0.00013,19.13844]
[1776349708406,37.45,73743.09,0.0,-0.22519,0.00013,19.13826]
[1776349708873,37.44,73741.97,0.0,-0.22532,0.00013,19.14436]
[1776349713895,37.44,73747.65,0.0,-0.22456,0.00013,19.10666]
[1776349717139,37.44,73748.93,0.0,-0.22439,0.00013,19.09881]
[1776349717409,37.44,73748.93,0.0,-0.22439,0.00013,19.09881]
[1776349717921,37.44,73747.99,0.0,-0.22451,0.00013,19.10413]
[1776349718040,37.44,73747.99,0.0,-0.22451,0.00013,19.10413]
[1776349719647,37.44,73749.3,0.0,-0.22434,0.00013,19.0964]
[1776349721703,37.44,73750.57,0.0,-0.22418,0.00013,19.08891]
[1776349721712,37.44,73750.57,0.0,-0.22418,0.00013,19.08891]
[1776349721790,37.44,73750.57,0.0,-0.22418,0.00013,19.08891]
[1776349721798,37.44,73750.57,0.0,-0.22418,0.00013,19.08891]
[1776349721955,37.44,73759.23,0.0,-0.22309,0.00012,19.03861]
[1776349722679,37.44,73759.23,0.0,-0.22309,0.00012,19.03861]
[1776349722960,37.44,73759.23,0.0,-0.22309,0.00012,19.03832]
[1776349723973,37.43,73771.19,0.0,-0.22158,0.00012,18.96806]
[1776349726205,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726289,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726353,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726390,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726411,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726474,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726569,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726629,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726660,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726691,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726778,37.43,73773.68,0.0,-0.22125,0.00012,18.95251]
[1776349726990,37.43,73780.79,0.0,-0.22036,0.00012,18.91075]
[1776349727090,37.43,73780.79,0.0,-0.22036,0.00012,18.91075]
[1776349727132,37.43,73780.79,0.0,-0.22036,0.00012,18.91075]
[1776349727997,37.43,73782.01,0.0,-0.22021,0.00012,18.90354]
[1776349728818,37.43,73782.01,0.0,-0.22021,0.00012,18.90354]
[1776349729323,37.43,73782.52,0.0,-0.22015,0.00012,18.90056]
[1776349729374,37.43,73782.52,0.0,-0.22015,0.00012,18.90056]
[1776349729436,37.43,73782.52,0.0,-0.22015,0.00012,18.90056]
[1776349729467,37.43,73782.52,0.0,-0.22015,0.00012,18.90056]
[1776349729494,37.43,73782.52,0.0,-0.22015,0.00012,18.90056]
[1776349729529,37.43,73782.52,0.0,-0.22015,0.00012,18.90056]
[1776349730021,37.43,73784.14,0.0,-0.21995,0.00012,18.89101]
[1776349732868,37.43,73789.76,0.0,-0.21924,0.00012,18.85775]
[1776349733034,37.43,73788.8,0.0,-0.21936,0.00012,18.86303]
[1776349738069,37.43,73790.48,0.0,-0.21914,0.00012,18.85279]
[1776349743459,37.42,73786.12,0.0,-0.21967,0.00012,18.878]
[1776349749146,37.42,73778.7,0.0,-0.22058,0.00012,18.92102]
[1776349750250,37.42,73778.81,0.0,-0.22057,0.00012,18.92011]
[1776349750329,37.42,73778.81,0.0,-0.22057,0.00012,18.92011]
[1776349750440,37.42,73778.81,0.0,-0.22057,0.00012,18.92011]
[1776349751059,37.42,73776.16,0.0,-0.22087,0.00012,18.93428]
[1776349751211,37.42,73776.16,0.0,-0.22087,0.00012,18.93428]
[1776349751263,37.42,73766.01,0.0,-0.22213,0.00012,18.99352]
[1776349753317,37.42,73763.09,0.0,-0.22249,0.00012,19.01036]
[1776349753350,37.42,73763.09,0.0,-0.22249,0.00012,19.01036]
[1776349753408,37.42,73763.09,0.0,-0.22249,0.00012,19.01036]
[1776349753596,37.42,73763.09,0.0,-0.22249,0.00012,19.01036]
[1776349753659,37.42,73763.09,0.0,-0.22249,0.00012,19.01036]
[1776349753670,37.42,73757.77,0.0,-0.22315,0.00013,19.04112]
[1776349755321,37.42,73757.77,0.0,-0.22315,0.00013,19.041]
[1776349757309,37.42,73756.4,0.0,-0.22332,0.00013,19.04883]
[1776349757358,37.42,73756.4,0.0,-0.22332,0.00013,19.04883]
[1776349757366,37.42,73756.4,0.0,-0.22332,0.00013,19.04883]
[1776349759310,37.41,73758.51,0.0,-0.22305,0.00013,19.03616]
[1776349759466,37.41,73757.76,0.0,-0.22314,0.00013,19.0404]
[1776349764707,37.41,73764.46,0.0,-0.22229,0.00012,19.00081]
[1776349767487,37.41,73765.95,0.0,-0.22209,0.00012,18.99162]
[1776349767587,37.41,73765.95,0.0,-0.22209,0.00012,18.99162]
[1776349767990,37.41,73765.95,0.0,-0.22209,0.00012,18.99162]
[1776349768000,37.41,73765.38,0.0,-0.22216,0.00012,18.99495]
[1776349768179,37.41,73765.38,0.0,-0.22216,0.00012,18.99495]
[1776349768260,37.41,73765.38,0.0,-0.22216,0.00012,18.99495]
[1776349768341,37.41,73765.38,0.0,-0.22216,0.00012,18.99495]
[1776349768400,37.41,73765.38,0.0,-0.22216,0.00012,18.99495]
[1776349768955,37.41,73776.99,0.0,-0.22071,0.00012,18.92668]
[1776349770763,37.41,73780.99,0.0,-0.22021,0.00012,18.90328]
[1776349770846,37.41,73780.99,0.0,-0.22021,0.00012,18.90328]
[1776349773653,37.41,73781.72,0.0,-0.22009,0.00012,18.8949]
[1776349774002,37.41,73788.31,0.0,-0.21927,0.00012,18.85613]
[1776349775693,37.41,73789.06,0.0,-0.21917,0.00012,18.85173]
[1776349775772,37.41,73789.06,0.0,-0.21917,0.00012,18.85173]
[1776349775857,37.41,73789.31,0.0,-0.21914,0.00012,18.85026]
[1776349776275,37.41,73789.31,0.0,-0.21914,0.00012,18.85026]
[1776349777346,37.41,73791.78,0.0,-0.21885,0.00012,18.83644]
[1776349777698,37.41,73791.78,0.0,-0.21885,0.00012,18.83644]
[1776349778041,37.41,73791.78,0.0,-0.21885,0.00012,18.83644]
[1776349779705,37.41,73793.56,0.0,-0.21863,0.00012,18.82605]
[1776349780369,37.41,73794.19,0.0,-0.21855,0.00012,18.82221]
[1776349780879,37.41,73794.19,0.0,-0.21855,0.00012,18.82221]
[1776349781814,37.41,73796.87,0.0,-0.21822,0.00012,18.80633]
[1776349782700,37.41,73800.44,0.0,-0.21777,0.00012,18.78521]
[1776349782801,37.41,73804.48,0.0,-0.21728,0.00012,18.76144]
[1776349785773,37.41,73806.08,0.0,-0.21708,0.00012,18.75204]
[1776349785910,37.41,73806.08,0.0,-0.21708,0.00012,18.75204]
[1776349785933,37.41,73806.08,0.0,-0.21708,0.00012,18.75204]
[1776349786026,37.41,73806.08,0.0,-0.21708,0.00012,18.75204]
[1776349786100,37.41,73812.17,0.0,-0.21633,0.00012,18.71615]
[1776349786863,37.41,73821.4,0.0,-0.21522,0.00012,18.66269]
[1776349788352,37.41,73821.4,0.0,-0.21522,0.00012,18.66284]
[1776349789963,37.41,73822.43,0.0,-0.21509,0.00012,18.65663]
[1776349791932,37.41,73821.17,0.0,-0.21524,0.00012,18.66381]
[1776349792021,37.41,73826.14,0.0,-0.21463,0.00012,18.63398]
[1776349794549,37.41,73824.89,0.0,-0.21478,0.00012,18.64138]
[1776349794746,37.41,73824.89,0.0,-0.21478,0.00012,18.64138]
[1776349794888,37.41,73824.89,0.0,-0.21478,0.00012,18.64138]
[1776349794983,37.41,73824.71,0.0,-0.21479,0.00012,18.64201]
[1776349795887,37.41,73824.71,0.0,-0.21479,0.00012,18.64201]
[1776349795964,37.41,73824.71,0.0,-0.21479,0.00012,18.64201]
[1776349795969,37.41,73824.71,0.0,-0.21479,0.00012,18.64201]
[1776349796063,37.41,73821.43,0.0,-0.21519,0.00012,18.66129]
[1776349798911,37.41,73817.15,0.0,-0.21571,0.00012,18.68643]
[1776349799107,37.41,73817.15,0.0,-0.21571,0.00012,18.68643]
[1776349799013,37.41,73812.36,0.0,-0.2163,0.00012,18.71445]
[1776349801808,37.4,73812.53,0.0,-0.21627,0.00012,18.71315]
[1776349801867,37.4,73806.99,0.0,-0.21695,0.00012,18.74565]
[1776349805511,37.4,73803.41,0.0,-0.21738,0.00012,18.76648]
[1776349807422,37.4,73802.5,0.0,-0.21749,0.00012,18.77174]
[1776349808197,37.4,73803.07,0.0,-0.21742,0.00012,18.76828]
[1776349808211,37.4,73803.07,0.0,-0.21742,0.00012,18.76828]
[1776349808594,37.4,73803.8,0.0,-0.21732,0.00012,18.76362]
[1776349809912,37.4,73803.8,0.0,-0.21732,0.00012,18.76362]
[1776349811230,37.4,73803.39,0.0,-0.21737,0.00012,18.76566]
[1776349811722,37.4,73803.39,0.0,-0.21737,0.00012,18.76566]
[1776349811809,37.4,73803.39,0.0,-0.21737,0.00012,18.76566]
[1776349811869,37.4,73803.39,0.0,-0.21737,0.00012,18.76566]
[1776349812276,37.4,73811.48,0.0,-0.21637,0.00012,18.71778]
[1776349812684,37.4,73811.48,0.0,-0.21637,0.00012,18.71778]
[1776349812839,37.4,73811.48,0.0,-0.21637,0.00012,18.71778]
[1776349813960,37.4,73818.92,0.0,-0.21545,0.00012,18.67372]
[1776349813973,37.4,73818.92,0.0,-0.21545,0.00012,18.67372]
[1776349814170,37.4,73814.45,0.0,-0.21599,0.00012,18.69975]
[1776349815025,37.4,73814.45,0.0,-0.21599,0.00012,18.69975]
[1776349816419,37.4,73813.93,0.0,-0.21605,0.00012,18.70241]
[1776349816720,37.4,73812.42,0.0,-0.21623,0.00012,18.71132]
[1776349821467,37.39,73808.62,0.0,-0.21669,0.00012,18.73314]
[1776349826032,37.39,73808.03,0.0,-0.21674,0.00012,18.73555]
[1776349826283,37.39,73808.87,0.0,-0.21663,0.00012,18.73019]
[1776349827020,37.39,73808.87,0.0,-0.21663,0.00012,18.73019]
[1776349827085,37.39,73808.87,0.0,-0.21663,0.00012,18.73019]
[1776349827121,37.39,73814.83,0.0,-0.2159,0.00012,18.69502]
[1776349827475,37.39,73814.83,0.0,-0.2159,0.00012,18.69502]
[1776349827653,37.39,73814.83,0.0,-0.2159,0.00012,18.69502]
[1776349827978,37.39,73827.3,0.0,-0.21437,0.00012,18.62112]
[1776349829386,37.39,73830.94,0.0,-0.21392,0.00012,18.59948]
[1776349830143,37.39,73830.94,0.0,-0.21392,0.00012,18.59948]
[1776349832659,37.39,73826.78,0.0,-0.21439,0.00012,18.61992]
[1776349832719,37.39,73826.78,0.0,-0.21439,0.00012,18.61992]
[1776349833116,37.39,73826.78,0.0,-0.21439,0.00012,18.61992]
[1776349833064,37.39,73830.48,0.0,-0.21393,0.00012,18.59758]
[1776349833994,37.39,73830.48,0.0,-0.21393,0.00012,18.59758]
[1776349836137,37.39,73833.19,0.0,-0.2136,0.00012,18.58151]
[1776349836635,37.39,73833.83,0.0,-0.21352,0.00012,18.57752]
[1776349836664,37.39,73833.83,0.0,-0.21352,0.00012,18.57752]
[1776349836686,37.39,73833.83,0.0,-0.21352,0.00012,18.57752]
[1776349836732,37.39,73833.83,0.0,-0.21352,0.00012,18.57752]
[1776349837056,37.39,73833.83,0.0,-0.21352,0.00012,18.57752]
[1776349837061,37.38,73842.92,0.0,-0.2124,0.00012,18.52295]
[1776349837456,37.38,73842.92,0.0,-0.2124,0.00012,18.52295]
[1776349837697,37.38,73842.92,0.0,-0.2124,0.00012,18.52295]
[1776349839251,37.38,73844.05,0.0,-0.21226,0.00012,18.51609]
[1776349839268,37.38,73844.05,0.0,-0.21226,0.00012,18.51609]
[1776349839312,37.38,73844.05,0.0,-0.21226,0.00012,18.51609]
[1776349839636,37.38,73844.05,0.0,-0.21226,0.00012,18.51609]
[1776349840132,37.38,73844.05,0.0,-0.21226,0.00012,18.51609]
[1776349840258,37.38,73843.0,0.0,-0.21238,0.00012,18.522]
[1776349840283,37.38,73843.0,0.0,-0.21238,0.00012,18.522]
[1776349841154,37.38,73846.16,0.0,-0.21199,0.00012,18.50307]
[1776349843934,37.38,73857.05,0.0,-0.21067,0.00012,18.43809]
[1776349844918,37.38,73857.05,0.0,-0.21067,0.00012,18.43809]
[1776349845093,37.38,73857.05,0.0,-0.21067,0.00012,18.43809]
[1776349848506,37.38,73852.8,0.0,-0.21117,0.00012,18.4627]
[1776349848697,37.38,73852.8,0.0,-0.21117,0.00012,18.4627]
[1776349848898,37.38,73852.8,0.0,-0.21117,0.00012,18.4627]
[1776349848959,37.38,73852.8,0.0,-0.21117,0.00012,18.4627]
[1776349850948,37.38,73860.1,0.0,-0.21028,0.00012,18.41895]
[1776349850957,37.38,73860.1,0.0,-0.21028,0.00012,18.41895]
[1776349851089,37.38,73864.89,0.0,-0.20971,0.00012,18.3903]
[1776349851372,37.38,73864.89,0.0,-0.20971,0.00012,18.3903]
[1776349851930,37.38,73864.89,0.0,-0.20971,0.00012,18.3903]
[1776349853062,37.38,73863.83,0.0,-0.20983,0.00012,18.39663]
[1776349853178,37.38,73862.35,0.0,-0.21001,0.00012,18.40512]
[1776349853908,37.38,73862.35,0.0,-0.21001,0.00012,18.40512]
[1776349854333,37.38,73862.35,0.0,-0.21001,0.00012,18.40512]
[1776349854376,37.38,73862.35,0.0,-0.21001,0.00012,18.40512]
[1776349854625,37.38,73862.35,0.0,-0.21001,0.00012,18.40512]
[1776349854845,37.38,73862.35,0.0,-0.21001,0.00012,18.40512]
[1776349854966,37.38,73862.35,0.0,-0.21001,0.00012,18.40512]
[1776349855095,37.38,73874.44,0.0,-0.20855,0.00012,18.33275]
[1776349855306,37.38,73874.44,0.0,-0.20855,0.00012,18.33275]
[1776349855687,37.38,73874.44,0.0,-0.20855,0.00012,18.33275]
[1776349855838,37.38,73874.44,0.0,-0.20855,0.00012,18.33275]
[1776349856115,37.38,73874.44,0.0,-0.20855,0.00012,18.33275]
[1776349855961,37.38,73874.44,0.0,-0.20855,0.00012,18.33275]
[1776349856291,37.38,73874.44,0.0,-0.20855,0.00012,18.33275]
[1776349857198,37.38,73906.78,0.0,-0.20468,0.00012,18.1385]
[1776349857260,37.38,73906.78,0.0,-0.20468,0.00012,18.1385]
[1776349858002,37.38,73906.78,0.0,-0.20468,0.00012,18.1385]
[1776349858056,37.38,73906.78,0.0,-0.20468,0.00012,18.1385]
[1776349858201,37.37,73924.68,0.0,-0.20255,0.00012,18.03024]
[1776349858657,37.37,73924.68,0.0,-0.20255,0.00012,18.03024]
[1776349859131,37.37,73931.87,0.0,-0.2017,0.00012,17.98667]
[1776349859422,37.37,73931.87,0.0,-0.2017,0.00012,17.98667]
[1776349860169,37.37,73931.87,0.0,-0.2017,0.00012,17.98667]
[1776349860129,37.37,73934.83,0.0,-0.20135,0.00012,17.96879]
[1776349860788,37.37,73934.83,0.0,-0.20135,0.00012,17.96879]
[1776349860843,37.37,73934.83,0.0,-0.20135,0.00012,17.96879]
[1776349861181,37.37,73928.33,0.0,-0.20212,0.00012,18.00804]
[1776349861251,37.37,73928.33,0.0,-0.20212,0.00012,18.00804]
[1776349861309,37.37,73928.33,0.0,-0.20212,0.00012,18.00804]
[1776349861968,37.37,73928.33,0.0,-0.20212,0.00012,18.00801]
[1776349862382,37.37,73928.33,0.0,-0.20212,0.00012,18.00801]
[1776349862800,37.37,73928.33,0.0,-0.20212,0.00012,18.00801]
[1776349862932,37.37,73928.33,0.0,-0.20212,0.00012,18.00801]
[1776349863175,37.37,73911.22,0.0,-0.20414,0.00012,18.11105]
[1776349863379,37.37,73911.22,0.0,-0.20414,0.00012,18.11105]
[1776349863388,37.37,73911.22,0.0,-0.20414,0.00012,18.11105]
[1776349863837,37.37,73911.22,0.0,-0.20414,0.00012,18.11105]
[1776349864052,37.37,73911.22,0.0,-0.20414,0.00012,18.11105]
[1776349864248,37.37,73912.61,0.0,-0.20397,0.00012,18.10255]
[1776349866418,37.37,73909.1,0.0,-0.20438,0.00012,18.12363]
[1776349866790,37.37,73909.1,0.0,-0.20438,0.00012,18.12363]
[1776349867130,37.37,73909.1,0.0,-0.20438,0.00012,18.12363]
[1776349867146,37.37,73909.1,0.0,-0.20438,0.00012,18.12363]
[1776349867009,37.37,73907.37,0.0,-0.20459,0.00012,18.134]
[1776349867684,37.37,73907.37,0.0,-0.20459,0.00012,18.134]
[1776349868019,37.37,73906.36,0.0,-0.20471,0.00012,18.1399]
[1776349873065,37.37,73898.72,0.0,-0.2056,0.00012,18.18522]
[1776349873077,37.37,73898.72,0.0,-0.2056,0.00012,18.18522]
[1776349873112,37.37,73895.34,0.0,-0.206,0.00012,18.20542]
[1776349873226,37.37,73895.34,0.0,-0.206,0.00012,18.20542]
[1776349874140,37.37,73895.34,0.0,-0.206,0.00012,18.20542]
[1776349874265,37.37,73896.2,0.0,-0.2059,0.00012,18.20012]
[1776349874342,37.37,73896.2,0.0,-0.2059,0.00012,18.20012]
[1776349874709,37.37,73896.2,0.0,-0.2059,0.00012,18.20012]
[1776349875073,37.37,73896.2,0.0,-0.2059,0.00012,18.19997]
[1776349877750,37.36,73897.93,0.0,-0.20566,0.00012,18.18813]
[1776349877822,37.36,73897.93,0.0,-0.20566,0.00012,18.18813]
[1776349878127,37.36,73897.93,0.0,-0.20566,0.00012,18.18813]
[1776349878154,37.36,73912.74,0.0,-0.2039,0.00012,18.09884]
[1776349879735,37.36,73912.74,0.0,-0.2039,0.00012,18.09864]
[1776349879792,37.36,73912.74,0.0,-0.2039,0.00012,18.09864]
[1776349880142,37.36,73918.37,0.0,-0.20323,0.00012,18.06453]
[1776349881141,37.36,73918.37,0.0,-0.20323,0.00012,18.06453]
[1776349881149,37.36,73918.37,0.0,-0.20323,0.00012,18.06453]
[1776349881152,37.36,73918.37,0.0,-0.20323,0.00012,18.06453]
[1776349881197,37.36,73916.25,0.0,-0.20347,0.00012,18.07724]
[1776349883486,37.36,73917.57,0.0,-0.20332,0.00012,18.06913]
[1776349884248,37.36,73915.63,0.0,-0.20354,0.00012,18.08077]
[1776349884443,37.36,73915.63,0.0,-0.20354,0.00012,18.08077]
[1776349885151,37.36,73919.18,0.0,-0.20312,0.00012,18.05927]
[1776349886781,37.36,73921.06,0.0,-0.2029,0.00012,18.04783]
[1776349887341,37.36,73920.74,0.0,-0.20293,0.00012,18.04968]
[1776349888117,37.36,73920.74,0.0,-0.20293,0.00012,18.04968]
[1776349888173,37.36,73919.42,0.0,-0.20309,0.00012,18.05758]
[1776349888893,37.36,73919.42,0.0,-0.20309,0.00012,18.05758]
[1776349888925,37.36,73919.42,0.0,-0.20309,0.00012,18.05758]
[1776349889009,37.36,73919.42,0.0,-0.20309,0.00012,18.05758]
[1776349889744,37.36,73917.68,0.0,-0.20329,0.00012,18.068]
[1776349889785,37.36,73917.68,0.0,-0.20329,0.00012,18.068]
[1776349889868,37.36,73917.68,0.0,-0.20329,0.00012,18.068]
[1776349890002,37.36,73917.68,0.0,-0.20329,0.00012,18.068]
[1776349890187,37.36,73911.42,0.0,-0.20404,0.00012,18.10572]
[1776349891766,37.36,73905.87,0.0,-0.20466,0.00012,18.13531]
[1776349892202,37.36,73895.05,0.0,-0.20595,0.00012,18.20044]
[1776349892311,37.36,73895.05,0.0,-0.20595,0.00012,18.20044]
[1776349893700,37.36,73888.84,0.0,-0.2067,0.00012,18.2377]
[1776349894237,37.36,73888.84,0.0,-0.2067,0.00012,18.2377]
[1776349894309,37.36,73888.84,0.0,-0.20668,0.00012,18.23708]
[1776349894328,37.36,73888.84,0.0,-0.20668,0.00012,18.23708]
[1776349894383,37.36,73888.84,0.0,-0.20668,0.00012,18.23708]
[1776349895125,37.36,73888.84,0.0,-0.20668,0.00012,18.23708]
[1776349895285,37.36,73889.74,0.0,-0.20658,0.00012,18.23167]
[1776349895334,37.36,73889.74,0.0,-0.20658,0.00012,18.23167]
[1776349895453,37.36,73889.74,0.0,-0.20658,0.00012,18.23167]
[1776349895537,37.36,73889.74,0.0,-0.20658,0.00012,18.23167]
[1776349896137,37.36,73889.74,0.0,-0.20658,0.00012,18.23167]
[1776349896272,37.36,73906.15,0.0,-0.2046,0.00012,18.13203]
[1776349901278,37.36,73899.08,0.0,-0.20545,0.00012,18.17498]
[1776349903500,37.36,73897.08,0.0,-0.20569,0.00012,18.187]
[1776349903565,37.36,73897.08,0.0,-0.20569,0.00012,18.187]
[1776349903716,37.36,73897.08,0.0,-0.20569,0.00012,18.187]
[1776349903817,37.36,73897.08,0.0,-0.20569,0.00012,18.187]
[1776349904297,37.36,73897.08,0.0,-0.20569,0.00012,18.187]
[1776349906309,37.36,73887.76,0.0,-0.2068,0.00012,18.24294]
[1776349907559,37.35,73886.48,0.0,-0.20694,0.00012,18.24974]
[1776349908567,37.35,73886.48,0.0,-0.20694,0.00012,18.24963]
[1776349909205,37.35,73886.48,0.0,-0.20694,0.00012,18.24963]
[1776349911268,37.35,73883.91,0.0,-0.20722,0.00012,18.264]
[1776349911335,37.35,73880.9,0.0,-0.20758,0.00012,18.28193]
[1776349911638,37.35,73880.9,0.0,-0.20758,0.00012,18.28193]
[1776349911757,37.35,73880.9,0.0,-0.20758,0.00012,18.28193]
[1776349911827,37.35,73880.9,0.0,-0.20758,0.00012,18.28193]
[1776349911934,37.35,73880.9,0.0,-0.20758,0.00012,18.28193]
[1776349912200,37.35,73880.9,0.0,-0.20758,0.00012,18.28193]
[1776349912728,37.35,73875.27,0.0,-0.20826,0.00012,18.31552]
[1776349913364,37.35,73866.74,0.0,-0.20928,0.00012,18.36655]
[1776349913616,37.35,73866.74,0.0,-0.20928,0.00012,18.36655]
[1776349913741,37.35,73866.74,0.0,-0.20928,0.00012,18.36655]
[1776349914027,37.35,73864.39,0.0,-0.20956,0.00012,18.38053]
[1776349914968,37.35,73864.39,0.0,-0.20956,0.00012,18.38053]
[1776349915034,37.35,73862.83,0.0,-0.20975,0.00012,18.38977]
[1776349917636,37.35,73870.99,0.0,-0.20876,0.00012,18.34086]
[1776349918446,37.35,73872.75,0.0,-0.20855,0.00012,18.33021]
[1776349918556,37.35,73872.75,0.0,-0.20855,0.00012,18.33021]
[1776349918568,37.35,73872.75,0.0,-0.20855,0.00012,18.33021]
[1776349918606,37.35,73872.75,0.0,-0.20855,0.00012,18.33021]
[1776349919366,37.35,73876.91,0.0,-0.20804,0.00012,18.30495]
[1776349920411,37.35,73881.86,0.0,-0.20745,0.00012,18.27512]
[1776349920437,37.35,73881.86,0.0,-0.20745,0.00012,18.27512]
[1776349920441,37.35,73881.86,0.0,-0.20745,0.00012,18.27512]
[1776349920639,37.35,73881.86,0.0,-0.20745,0.00012,18.27512]
[1776349921272,37.35,73881.86,0.0,-0.20745,0.00012,18.27512]
[1776349921326,37.35,73885.67,0.0,-0.20699,0.00012,18.25214]
[1776349921842,37.35,73885.67,0.0,-0.20699,0.00012,18.25214]
[1776349921958,37.35,73885.67,0.0,-0.20699,0.00012,18.25214]
[1776349922046,37.35,73885.67,0.0,-0.20699,0.00012,18.25214]
[1776349922333,37.35,73885.67,0.0,-0.20699,0.00012,18.25214]
[1776349922065,37.35,73898.26,0.0,-0.20548,0.00012,18.17647]
[1776349922953,37.35,73898.26,0.0,-0.20548,0.00012,18.17647]
[1776349923156,37.35,73907.06,0.0,-0.20443,0.00012,18.12337]
[1776349923700,37.35,73907.06,0.0,-0.20443,0.00012,18.12337]
[1776349923707,37.35,73907.06,0.0,-0.20443,0.00012,18.12337]
[1776349924046,37.35,73907.06,0.0,-0.20443,0.00012,18.12337]
[1776349924262,37.35,73910.59,0.0,-0.20401,0.00012,18.10205]
[1776349924428,37.35,73910.59,0.0,-0.20401,0.00012,18.10205]
[1776349924460,37.35,73910.59,0.0,-0.20401,0.00012,18.10205]
[1776349924502,37.35,73910.59,0.0,-0.20401,0.00012,18.10205]
[1776349925223,37.35,73909.28,0.0,-0.20417,0.00012,18.10994]
[1776349925613,37.35,73909.28,0.0,-0.20417,0.00012,18.10994]
[1776349925970,37.35,73909.28,0.0,-0.20417,0.00012,18.10994]
[1776349926074,37.35,73909.28,0.0,-0.20417,0.00012,18.10994]
[1776349926299,37.35,73909.28,0.0,-0.20417,0.00012,18.10994]
[1776349926316,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349926432,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349926576,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349926604,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349926684,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349926710,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349926771,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349926805,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349926859,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349926957,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349927274,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349927316,37.34,73900.54,0.0,-0.20521,0.00012,18.16259]
[1776349927338,37.35,73887.22,0.0,-0.2068,0.00012,18.24269]
[1776349927434,37.35,73887.22,0.0,-0.2068,0.00012,18.24269]
[1776349928115,37.35,73861.83,0.0,-0.20985,0.00012,18.39485]
[1776349928450,37.35,73861.83,0.0,-0.20985,0.00012,18.39485]
[1776349928488,37.35,73861.83,0.0,-0.20985,0.00012,18.39485]
[1776349929233,37.35,73861.83,0.0,-0.20985,0.00012,18.39485]
[1776349929248,37.35,73861.83,0.0,-0.20985,0.00012,18.39485]
[1776349929346,37.34,73856.69,0.0,-0.21047,0.00012,18.42542]
[1776349930209,37.34,73856.69,0.0,-0.21047,0.00012,18.42542]
[1776349930304,37.34,73857.67,0.0,-0.21035,0.00012,18.41941]
[1776349930410,37.34,73857.67,0.0,-0.21035,0.00012,18.41941]
[1776349930625,37.34,73857.67,0.0,-0.21035,0.00012,18.41941]
[1776349934718,37.34,73857.87,0.0,-0.21032,0.00012,18.41773]
[1776349935059,37.34,73857.4,0.0,-0.21037,0.00012,18.4202]
[1776349937383,37.34,73857.4,0.0,-0.21037,0.00012,18.4202]
[1776349937654,37.34,73858.2,0.0,-0.21027,0.00012,18.41524]
[1776349937846,37.34,73858.2,0.0,-0.21027,0.00012,18.41524]
[1776349937947,37.34,73859.82,0.0,-0.21007,0.00012,18.40539]
[1776349939597,37.34,73865.15,0.0,-0.20942,0.00012,18.37321]
[1776349939677,37.34,73865.15,0.0,-0.20942,0.00012,18.37321]
[1776349939952,37.34,73865.15,0.0,-0.20942,0.00012,18.37321]
[1776349940150,37.34,73865.15,0.0,-0.20942,0.00012,18.37321]
[1776349940263,37.34,73865.15,0.0,-0.20942,0.00012,18.37321]
[1776349940358,37.34,73879.86,0.0,-0.20764,0.00012,18.2849]
[1776349940963,37.34,73879.86,0.0,-0.20764,0.00012,18.2849]
[1776349941216,37.34,73885.4,0.0,-0.20698,0.00012,18.25153]
[1776349941845,37.34,73885.4,0.0,-0.20698,0.00012,18.25153]
[1776349941939,37.34,73885.4,0.0,-0.20698,0.00012,18.25153]
[1776349941967,37.34,73885.4,0.0,-0.20698,0.00012,18.25153]
[1776349942156,37.34,73885.4,0.0,-0.20698,0.00012,18.25153]
[1776349942168,37.34,73884.04,0.0,-0.20714,0.00012,18.25961]
[1776349942883,37.34,73884.04,0.0,-0.20714,0.00012,18.25961]
[1776349943098,37.34,73876.86,0.0,-0.208,0.00012,18.30262]
[1776349944203,37.34,73876.86,0.0,-0.208,0.00012,18.30262]
[1776349946874,37.34,73873.85,0.0,-0.20835,0.00012,18.32031]
[1776349948842,37.34,73873.92,0.0,-0.20834,0.00012,18.31976]
[1776349952806,37.33,73870.25,0.0,-0.20875,0.00012,18.33742]
[1776349952869,37.33,73870.25,0.0,-0.20875,0.00012,18.33742]
[1776349952875,37.33,73870.25,0.0,-0.20875,0.00012,18.33742]
[1776349953142,37.33,73874.02,0.0,-0.20829,0.00012,18.31472]
[1776349955115,37.33,73889.85,0.0,-0.20639,0.00012,18.21944]
[1776349958435,37.33,73889.4,0.0,-0.20644,0.00012,18.22208]
[1776349959143,37.33,73891.83,0.0,-0.20615,0.00012,18.20738]
[1776349960317,37.33,73886.77,0.0,-0.20675,0.00012,18.23776]
[1776349963269,37.33,73889.23,0.0,-0.20645,0.00012,18.22282]
[1776349963448,37.33,73883.25,0.0,-0.20717,0.00012,18.25871]
[1776349963479,37.33,73883.25,0.0,-0.20717,0.00012,18.25871]
[1776349963488,37.33,73883.25,0.0,-0.20717,0.00012,18.25871]
[1776349963766,37.33,73883.25,0.0,-0.20717,0.00012,18.25871]
[1776349963999,37.33,73883.25,0.0,-0.20717,0.00012,18.25871]
[1776349964204,37.33,73883.25,0.0,-0.20717,0.00012,18.25871]
[1776349964278,37.33,73871.07,0.0,-0.20863,0.00012,18.33169]
[1776349964759,37.33,73871.07,0.0,-0.20863,0.00012,18.33169]
[1776349965047,37.33,73871.07,0.0,-0.20863,0.00012,18.33169]
[1776349965383,37.33,73866.28,0.0,-0.20921,0.00012,18.36037]
[1776349967940,37.33,73867.97,0.0,-0.209,0.00012,18.35015]
[1776349968905,37.33,73876.57,0.0,-0.20797,0.00012,18.29865]
[1776349969062,37.33,73876.57,0.0,-0.20797,0.00012,18.29865]
[1776349969151,37.33,73880.26,0.0,-0.20753,0.00012,18.2765]
[1776349969893,37.33,73880.26,0.0,-0.20753,0.00012,18.2765]
[1776349970101,37.33,73881.6,0.0,-0.20736,0.00012,18.26832]
[1776349971190,37.33,73881.6,0.0,-0.20736,0.00012,18.26832]
[1776349975359,37.33,73881.02,0.0,-0.20742,0.00012,18.27144]
[1776349975483,37.33,73878.88,0.0,-0.20768,0.00012,18.28419]
[1776349975828,37.33,73878.88,0.0,-0.20768,0.00012,18.28419]
[1776349976831,37.33,73869.47,0.0,-0.20881,0.00012,18.34054]
[1776349977692,37.33,73869.47,0.0,-0.20881,0.00012,18.34054]
[1776349977908,37.33,73869.47,0.0,-0.20881,0.00012,18.34054]
[1776349979940,37.33,73865.87,0.0,-0.20924,0.00012,18.36206]
[1776349979947,37.33,73865.87,0.0,-0.20924,0.00012,18.36206]
[1776349980050,37.33,73867.62,0.0,-0.20903,0.00012,18.35154]
[1776349980969,37.33,73867.62,0.0,-0.20903,0.00012,18.35154]
[1776349981165,37.33,73867.62,0.0,-0.20903,0.00012,18.35154]
[1776349983016,37.33,73873.21,0.0,-0.20836,0.00012,18.31812]
[1776349989337,37.33,73875.5,0.0,-0.20807,0.00012,18.30377]
[1776349990289,37.33,73877.7,0.0,-0.2078,0.00012,18.29035]
[1776349990339,37.33,73877.7,0.0,-0.2078,0.00012,18.29035]
[1776349991039,37.33,73878.18,0.0,-0.20774,0.00012,18.28736]
[1776349992751,37.33,73883.48,0.0,-0.20711,0.00012,18.25543]
[1776349993564,37.33,73880.53,0.0,-0.20746,0.00012,18.27307]
[1776349994385,37.33,73880.53,0.0,-0.20746,0.00012,18.27307]
[1776349994397,37.33,73884.51,0.0,-0.20698,0.00012,18.24903]
[1776349994558,37.33,73884.51,0.0,-0.20698,0.00012,18.24903]
[1776349994609,37.33,73884.51,0.0,-0.20698,0.00012,18.24903]
[1776349994767,37.33,73884.51,0.0,-0.20698,0.00012,18.24903]
[1776349995323,37.33,73894.08,0.0,-0.20583,0.00012,18.1914]
[1776349997584,37.33,73895.69,0.0,-0.20564,0.00012,18.18171]
[1776349999694,37.33,73900.52,0.0,-0.20506,0.00012,18.15263]
[1776349999729,37.33,73900.52,0.0,-0.20506,0.00012,18.15263]
[1776350000077,37.33,73903.2,0.0,-0.20474,0.00012,18.13643]
[1776350003660,37.33,73907.66,0.0,-0.20421,0.00012,18.10952]
[1776350003711,37.33,73907.66,0.0,-0.20421,0.00012,18.10952]
[1776350003824,37.33,73907.66,0.0,-0.20421,0.00012,18.10952]
[1776350004027,37.33,73907.66,0.0,-0.20421,0.00012,18.10952]
[1776350005903,37.33,73901.43,0.0,-0.20495,0.00012,18.14713]
[1776350006040,37.33,73901.43,0.0,-0.20495,0.00012,18.14713]
[1776350009632,37.33,73901.02,0.0,-0.20501,0.00012,18.14978]
[1776350009663,37.33,73901.02,0.0,-0.20501,0.00012,18.14978]
[1776350009688,37.33,73901.02,0.0,-0.20501,0.00012,18.14978]
[1776350009704,37.33,73901.02,0.0,-0.20501,0.00012,18.14978]
[1776350010090,37.33,73905.42,0.0,-0.20452,0.00012,18.12512]
[1776350011160,37.33,73905.42,0.0,-0.20452,0.00012,18.12512]
[1776350011171,37.33,73905.42,0.0,-0.20452,0.00012,18.12512]
[1776350013645,37.34,73913.88,0.0,-0.20352,0.00012,18.07232]
[1776350013801,37.34,73913.88,0.0,-0.20352,0.00012,18.07232]
[1776350013834,37.34,73913.88,0.0,-0.20352,0.00012,18.07232]
[1776350013928,37.34,73913.88,0.0,-0.20352,0.00012,18.07232]
[1776350014050,37.34,73913.88,0.0,-0.20352,0.00012,18.07232]
[1776350014333,37.34,73913.88,0.0,-0.20352,0.00012,18.07232]
[1776350014434,37.34,73912.21,0.0,-0.20372,0.00012,18.08232]
[1776350019974,37.34,73914.27,0.0,-0.20348,0.00012,18.07029]
[1776350021328,37.34,73913.74,0.0,-0.20355,0.00012,18.07359]
[1776350025194,37.34,73914.97,0.0,-0.20341,0.00012,18.06648]
[1776350025351,37.34,73917.02,0.0,-0.20317,0.00012,18.05443]
[1776350025843,37.34,73917.02,0.0,-0.20317,0.00012,18.05443]
[1776350026211,37.34,73917.02,0.0,-0.20317,0.00012,18.05443]
[1776350026221,37.34,73917.02,0.0,-0.20317,0.00012,18.05443]
[1776350026328,37.34,73917.02,0.0,-0.20317,0.00012,18.05443]
[1776350026399,37.34,73917.02,0.0,-0.20317,0.00012,18.05443]
[1776350026468,37.34,73928.7,0.0,-0.20179,0.00012,17.98386]
[1776350026525,37.34,73928.7,0.0,-0.20179,0.00012,17.98386]
[1776350026555,37.34,73928.7,0.0,-0.20179,0.00012,17.98386]
[1776350027199,37.34,73928.7,0.0,-0.20179,0.00012,17.98386]
[1776350027713,37.34,73928.7,0.0,-0.20179,0.00012,17.98386]
[1776350027717,37.34,73928.7,0.0,-0.20179,0.00012,17.98386]
[1776350028980,37.36,73934.47,0.0,-0.20121,0.00012,17.95445]
[1776350029212,37.36,73934.47,0.0,-0.20121,0.00012,17.95445]
[1776350030028,37.36,73934.47,0.0,-0.20121,0.00012,17.95445]
[1776350030061,37.36,73934.47,0.0,-0.20121,0.00012,17.95445]
[1776350030071,37.36,73934.47,0.0,-0.20121,0.00012,17.95445]
[1776350030421,37.38,73942.7,0.0,-0.20036,0.00012,17.91083]
[1776350032518,37.39,73942.72,0.0,-0.20042,0.00012,17.91409]
[1776350035422,37.39,73930.5,0.0,-0.20186,0.00012,17.98808]
[1776350036076,37.39,73930.5,0.0,-0.20186,0.00012,17.98808]
[1776350036552,37.39,73926.96,0.0,-0.20228,0.00012,18.00947]
[1776350040293,37.39,73937.74,0.0,-0.20102,0.00012,17.94462]
[1776350045364,37.39,73942.74,0.0,-0.20043,0.00012,17.91447]
[1776350046869,37.39,73942.2,0.0,-0.20049,0.00012,17.91767]
[1776350050418,37.39,73949.64,0.0,-0.19962,0.00012,17.87262]
[1776350050532,37.39,73962.5,0.0,-0.19812,0.00012,17.79456]
[1776350051558,37.39,73962.5,0.0,-0.19812,0.00012,17.79454]
[1776350051784,37.39,73962.5,0.0,-0.19812,0.00012,17.79454]
[1776350051966,37.39,73962.5,0.0,-0.19812,0.00012,17.79454]
[1776350052380,37.39,73963.81,0.0,-0.19797,0.00012,17.78657]
[1776350054296,37.39,73960.06,0.0,-0.19841,0.00012,17.8094]
[1776350058670,37.39,73972.08,0.0,-0.19701,0.00012,17.73645]
[1776350059082,37.39,73972.08,0.0,-0.19701,0.00012,17.73645]
[1776350059088,37.39,73972.08,0.0,-0.19701,0.00012,17.73645]
[1776350059155,37.39,73972.08,0.0,-0.19701,0.00012,17.73645]
[1776350059224,37.39,73972.08,0.0,-0.19701,0.00012,17.73645]
[1776350059276,37.39,73972.08,0.0,-0.19701,0.00012,17.73645]
[1776350059307,37.39,73972.08,0.0,-0.19701,0.00012,17.73645]
[1776350059423,37.39,73972.08,0.0,-0.19701,0.00012,17.73645]
[1776350059468,37.39,73972.08,0.0,-0.19701,0.00012,17.73645]
[1776350059514,37.39,73972.08,0.0,-0.19701,0.00012,17.73645]
[1776350059496,37.39,73973.91,0.0,-0.1968,0.00012,17.72529]
[1776350059562,37.39,73973.91,0.0,-0.1968,0.00012,17.72529]
[1776350059632,37.39,73973.91,0.0,-0.1968,0.00012,17.72529]
[1776350061729,37.39,73973.79,0.0,-0.19681,0.00012,17.72598]
[1776350062453,37.39,73972.58,0.0,-0.19695,0.00012,17.73336]
[1776350063097,37.39,73972.58,0.0,-0.19695,0.00012,17.73336]
[1776350063165,37.39,73972.58,0.0,-0.19695,0.00012,17.73336]
[1776350063171,37.39,73972.58,0.0,-0.19695,0.00012,17.73336]
[1776350063181,37.39,73972.58,0.0,-0.19695,0.00012,17.73336]
[1776350063260,37.39,73972.58,0.0,-0.19695,0.00012,17.73336]
[1776350063289,37.39,73972.58,0.0,-0.19695,0.00012,17.73336]
[1776350063320,37.39,73972.58,0.0,-0.19695,0.00012,17.73336]
[1776350063381,37.39,73972.58,0.0,-0.19695,0.00012,17.73336]
[1776350063482,37.39,73977.3,0.0,-0.1964,0.00012,17.70464]
[1776350064176,37.39,73977.3,0.0,-0.1964,0.00012,17.70464]
[1776350064467,37.39,73977.3,0.0,-0.1964,0.00012,17.70466]
[1776350065169,37.39,73977.3,0.0,-0.1964,0.00012,17.70466]
[1776350065330,37.39,73977.3,0.0,-0.1964,0.00012,17.70466]
[1776350065475,37.39,73976.11,0.0,-0.19654,0.00012,17.71196]
[1776350069204,37.39,73981.92,0.0,-0.19587,0.00012,17.67679]
[1776350069630,37.39,73980.87,0.0,-0.196,0.00012,17.68329]
[1776350070512,37.39,73979.88,0.0,-0.19611,0.00012,17.68944]
[1776350075557,37.39,73980.95,0.0,-0.19597,0.00012,17.67951]
[1776350077111,37.39,73980.22,0.0,-0.19606,0.00012,17.68418]
[1776350077570,37.39,73980.33,0.0,-0.19605,0.00012,17.68362]
[1776350080223,37.39,73983.87,0.0,-0.19564,0.00012,17.66216]
[1776350080359,37.39,73983.87,0.0,-0.19564,0.00012,17.66216]
[1776350081373,37.39,73986.9,0.0,-0.19529,0.00012,17.64383]
[1776350084529,37.4,73992.84,0.0,-0.19461,0.00012,17.60787]
[1776350085429,37.4,73994.65,0.0,-0.19441,0.00012,17.597]
[1776350087491,37.4,73992.45,0.0,-0.19467,0.00012,17.61089]
[1776350087527,37.4,73992.45,0.0,-0.19467,0.00012,17.61089]
[1776350087593,37.4,73992.8,0.0,-0.19463,0.00012,17.60875]
[1776350091290,37.4,73987.61,0.0,-0.19523,0.00012,17.64036]
[1776350091499,37.4,73967.59,0.0,-0.19754,0.00012,17.76225]
[1776350093431,37.4,73962.89,0.0,-0.19809,0.00012,17.79092]
[1776350093709,37.4,73957.57,0.0,-0.19871,0.00012,17.82318]
[1776350095434,37.4,73955.36,0.0,-0.19897,0.00012,17.83652]
[1776350095536,37.39,73955.86,0.0,-0.19887,0.00012,17.83118]
[1776350097595,37.38,73945.86,0.0,-0.19999,0.00012,17.88933]
[1776350099829,37.38,73943.25,0.0,-0.20029,0.00012,17.90456]
[1776350099919,37.38,73942.2,0.0,-0.20041,0.00012,17.91092]
[1776350103314,37.38,73936.35,0.0,-0.20109,0.00012,17.94584]
[1776350103424,37.38,73936.35,0.0,-0.20109,0.00012,17.94584]
[1776350103525,37.38,73935.63,0.0,-0.20117,0.00012,17.9498]
[1776350106284,37.38,73942.26,0.0,-0.20038,0.00012,17.9093]
[1776350106527,37.38,73942.26,0.0,-0.20038,0.00012,17.9093]
[1776350106587,37.38,73941.67,0.0,-0.20044,0.00012,17.91262]
[1776350107152,37.38,73941.67,0.0,-0.20044,0.00012,17.91262]
[1776350107304,37.38,73941.67,0.0,-0.20044,0.00012,17.91262]
[1776350107467,37.38,73924.9,0.0,-0.20242,0.00012,18.01407]
[1776350107732,37.38,73924.9,0.0,-0.20242,0.00012,18.01407]
[1776350108139,37.38,73924.9,0.0,-0.20242,0.00012,18.01407]
[1776350108192,37.38,73915.85,0.0,-0.20349,0.00012,18.06862]
[1776350109820,37.37,73911.31,0.0,-0.20402,0.00012,18.09574]
[1776350114004,37.37,73910.35,0.0,-0.20412,0.00012,18.10099]
[1776350114029,37.37,73904.92,0.0,-0.20477,0.00012,18.13351]
[1776350116020,37.37,73903.55,0.0,-0.20493,0.00012,18.14158]
[1776350116164,37.37,73903.55,0.0,-0.20493,0.00012,18.14158]
[1776350116202,37.37,73902.83,0.0,-0.20501,0.00012,18.14573]
[1776350120471,37.37,73903.05,0.0,-0.20497,0.00012,18.1438]
[1776350120483,37.37,73901.04,0.0,-0.2052,0.00012,18.15556]
[1776350122254,37.37,73901.04,0.0,-0.2052,0.00012,18.15556]
[1776350122392,37.37,73897.48,0.0,-0.20562,0.00012,18.17661]
[1776350126867,37.37,73895.26,0.0,-0.20587,0.00012,18.18928]
[1776350127008,37.37,73896.87,0.0,-0.20568,0.00012,18.1796]
[1776350129957,37.36,73902.15,0.0,-0.20505,0.00012,18.14771]
[1776350130335,37.36,73902.15,0.0,-0.20505,0.00012,18.14771]
[1776350130549,37.36,73902.15,0.0,-0.20505,0.00012,18.14771]
[1776350130571,37.37,73918.62,0.0,-0.2031,0.00012,18.04858]
[1776350130803,37.37,73918.62,0.0,-0.2031,0.00012,18.04858]
[1776350130837,37.37,73918.62,0.0,-0.2031,0.00012,18.04858]
[1776350131135,37.37,73918.62,0.0,-0.2031,0.00012,18.04858]
[1776350131410,37.37,73918.62,0.0,-0.2031,0.00012,18.04858]
[1776350132856,37.37,73918.88,0.0,-0.20304,0.00012,18.04336]
[1776350133231,37.37,73918.88,0.0,-0.20304,0.00012,18.04336]
[1776350133296,37.37,73921.34,0.0,-0.20275,0.00012,18.02842]
[1776350135010,37.36,73909.04,0.0,-0.2042,0.00012,18.10235]
[1776350138333,37.36,73903.17,0.0,-0.20489,0.00012,18.13719]
[1776350138366,37.36,73903.17,0.0,-0.20489,0.00012,18.13719]
[1776350138434,37.36,73905.6,0.0,-0.2046,0.00012,18.12236]
[1776350141473,37.36,73907.25,0.0,-0.20439,0.00012,18.11209]
[1776350141595,37.36,73907.25,0.0,-0.20439,0.00012,18.11209]
[1776350141638,37.36,73908.14,0.0,-0.20428,0.00012,18.10657]
[1776350143029,37.36,73908.14,0.0,-0.20428,0.00012,18.10657]
[1776350143522,37.36,73908.14,0.0,-0.20428,0.00012,18.10657]
[1776350144042,37.36,73915.48,0.0,-0.2034,0.00012,18.06181]
[1776350144143,37.36,73915.44,0.0,-0.20341,0.00012,18.06205]
[1776350147426,37.36,73916.72,0.0,-0.20324,0.00012,18.05368]
[1776350147527,37.36,73916.66,0.0,-0.20325,0.00012,18.05383]
[1776350149923,37.36,73920.01,0.0,-0.20284,0.00012,18.03321]
[1776350149938,37.36,73920.01,0.0,-0.20284,0.00012,18.03321]
[1776350153293,37.35,73925.12,0.0,-0.20223,0.00012,18.00199]
[1776350156385,37.35,73913.13,0.0,-0.20364,0.00012,18.07393]
[1776350156393,37.35,73913.13,0.0,-0.20364,0.00012,18.07393]
[1776350156484,37.35,73913.18,0.0,-0.20363,0.00012,18.07317]
[1776350160582,37.35,73912.43,0.0,-0.20371,0.00012,18.07737]
[1776350160607,37.35,73912.43,0.0,-0.20371,0.00012,18.07737]
[1776350160642,37.35,73911.79,0.0,-0.20378,0.00012,18.08104]
[1776350166579,37.35,73920.52,0.0,-0.20273,0.00012,18.02725]
[1776350172266,37.34,73919.29,0.0,-0.20286,0.00012,18.03404]
[1776350177820,37.34,73922.34,0.0,-0.20248,0.00012,18.01453]
[1776350179599,37.34,73920.93,0.0,-0.20265,0.00012,18.02289]
[1776350179667,37.34,73920.93,0.0,-0.20265,0.00012,18.02289]
[1776350179700,37.34,73917.29,0.0,-0.20307,0.00012,18.04471]
[1776350180711,37.34,73917.29,0.0,-0.20307,0.00012,18.04471]
[1776350181188,37.34,73917.29,0.0,-0.20307,0.00012,18.04471]
[1776350181384,37.34,73917.29,0.0,-0.20307,0.00012,18.04471]
[1776350181677,37.34,73936.68,0.0,-0.20078,0.00012,17.92717]
[1776350182053,37.34,73936.68,0.0,-0.20078,0.00012,17.92717]
[1776350182077,37.34,73936.68,0.0,-0.20078,0.00012,17.92717]
[1776350182358,37.34,73936.68,0.0,-0.20078,0.00012,17.92697]
[1776350183647,37.34,73936.68,0.0,-0.20078,0.00012,17.92697]
[1776350183715,37.34,73944.61,0.0,-0.19984,0.00012,17.87853]
[1776350186894,37.34,73947.72,0.0,-0.19947,0.00012,17.85925]
[1776350187429,37.34,73947.72,0.0,-0.19947,0.00012,17.85925]
[1776350187533,37.34,73956.68,0.0,-0.19841,0.00012,17.80456]
[1776350188507,37.34,73956.68,0.0,-0.19841,0.00012,17.80456]
[1776350188590,37.34,73966.28,0.0,-0.19729,0.00012,17.74596]
[1776350191715,37.33,73975.54,0.0,-0.19618,0.00012,17.68531]
[1776350193409,37.33,73975.54,0.0,-0.19618,0.00012,17.68519]
[1776350193426,37.33,73975.54,0.0,-0.19618,0.00012,17.68519]
[1776350193452,37.33,73974.19,0.0,-0.19633,0.00012,17.69329]
[1776350193956,37.33,73974.19,0.0,-0.19633,0.00012,17.69329]
[1776350196452,37.33,73965.0,0.0,-0.19739,0.00012,17.74887]
[1776350196917,37.33,73965.0,0.0,-0.19739,0.00012,17.74887]
[1776350196951,37.33,73965.0,0.0,-0.19739,0.00012,17.74887]
[1776350196982,37.33,73965.0,0.0,-0.19739,0.00012,17.74887]
[1776350197041,37.33,73965.0,0.0,-0.19739,0.00012,17.74887]
[1776350197069,37.33,73965.0,0.0,-0.19739,0.00012,17.74887]
[1776350197183,37.33,73965.0,0.0,-0.19739,0.00012,17.74887]
[1776350197459,37.33,73963.6,0.0,-0.19755,0.00012,17.75725]
[1776350200737,37.33,73961.49,0.0,-0.19779,0.00012,17.76978]
[1776350200773,37.33,73961.81,0.0,-0.19775,0.00012,17.76767]
[1776350206721,37.33,73956.35,0.0,-0.19837,0.00012,17.79991]
[1776350206750,37.33,73951.95,0.0,-0.19888,0.00012,17.82644]
[1776350212117,37.32,73950.76,0.0,-0.19901,0.00012,17.83297]
[1776350213051,37.32,73946.24,0.0,-0.19954,0.00012,17.8603]
[1776350213213,37.32,73946.24,0.0,-0.19954,0.00012,17.8603]
[1776350213734,37.32,73946.24,0.0,-0.19954,0.00012,17.8603]
[1776350213581,37.32,73946.24,0.0,-0.19953,0.00012,17.86014]
[1776350214623,37.32,73946.24,0.0,-0.19953,0.00012,17.86014]
[1776350214658,37.32,73934.78,0.0,-0.20087,0.00012,17.92944]
[1776350217623,37.32,73943.31,0.0,-0.19987,0.00012,17.87755]
[1776350217627,37.32,73943.31,0.0,-0.19987,0.00012,17.87755]
[1776350217687,37.32,73943.31,0.0,-0.19987,0.00012,17.87755]
[1776350217728,37.32,73945.0,0.0,-0.19967,0.00012,17.86726]
[1776350219857,37.32,73947.32,0.0,-0.1994,0.00012,17.85301]
[1776350223232,37.32,73960.67,0.0,-0.19783,0.00012,17.7716]
[1776350223648,37.32,73960.67,0.0,-0.19783,0.00012,17.7716]
[1776350224655,37.32,73951.79,0.0,-0.19887,0.00012,17.82561]
[1776350225838,37.32,73956.47,0.0,-0.19832,0.00012,17.79705]
[1776350226671,37.32,73956.47,0.0,-0.19831,0.00012,17.7968]
[1776350227770,37.32,73956.47,0.0,-0.19831,0.00012,17.7968]
[1776350227781,37.32,73967.45,0.0,-0.19703,0.00012,17.72972]
[1776350233720,37.32,73959.28,0.0,-0.19797,0.00012,17.77894]
[1776350234036,37.32,73959.28,0.0,-0.19797,0.00012,17.77894]
[1776350234750,37.32,73962.1,0.0,-0.19764,0.00012,17.76174]
[1776350239044,37.32,73964.37,0.0,-0.19737,0.00012,17.74733]
[1776350241934,37.32,73970.92,0.0,-0.1966,0.00012,17.70718]
[1776350242677,37.32,73970.92,0.0,-0.1966,0.00012,17.70718]
[1776350242807,37.32,73973.09,0.0,-0.19635,0.00012,17.69394]
[1776350243589,37.32,73973.09,0.0,-0.19635,0.00012,17.69394]
[1776350243795,37.31,73987.99,0.0,-0.19462,0.00012,17.6028]
[1776350243932,37.31,73987.99,0.0,-0.19462,0.00012,17.6028]
[1776350244415,37.31,73987.99,0.0,-0.19462,0.00012,17.6028]
[1776350244707,37.31,73987.99,0.0,-0.19462,0.00012,17.6028]
[1776350244759,37.31,73987.99,0.0,-0.19462,0.00012,17.6028]
[1776350244828,37.31,73972.4,0.0,-0.19643,0.00012,17.69796]
[1776350245359,37.31,73972.4,0.0,-0.19643,0.00012,17.69796]
[1776350245453,37.31,73972.4,0.0,-0.19643,0.00012,17.69796]
[1776350245841,37.31,73976.62,0.0,-0.19593,0.00012,17.67207]
[1776350250844,37.31,73988.06,0.0,-0.19459,0.00012,17.60102]
[1776350251812,37.31,73988.06,0.0,-0.19459,0.00012,17.60102]
[1776350251850,37.31,73992.25,0.0,-0.19407,0.00012,17.57133]
[1776350252524,37.31,73992.25,0.0,-0.19407,0.00012,17.57133]
[1776350252542,37.31,73992.25,0.0,-0.19407,0.00012,17.57133]
[1776350252858,37.31,73994.8,0.0,-0.19378,0.00012,17.55553]
[1776350254656,37.31,73999.33,0.0,-0.19325,0.00011,17.52763]
[1776350254710,37.31,73999.33,0.0,-0.19325,0.00011,17.52763]
[1776350256516,37.31,73999.08,0.0,-0.19328,0.00011,17.52903]
[1776350256822,37.31,73995.31,0.0,-0.19371,0.00012,17.55185]
[1776350258145,37.31,73992.38,0.0,-0.19404,0.00012,17.56964]
[1776350258550,37.31,73992.38,0.0,-0.19404,0.00012,17.56964]
[1776350258591,37.31,73992.38,0.0,-0.19404,0.00012,17.56964]
[1776350261025,37.31,73987.66,0.0,-0.19458,0.00012,17.59831]
[1776350261153,37.31,73987.66,0.0,-0.19458,0.00012,17.59831]
[1776350261193,37.31,73987.66,0.0,-0.19458,0.00012,17.59831]
[1776350261223,37.31,73987.66,0.0,-0.19458,0.00012,17.59831]
[1776350262755,37.31,73984.4,0.0,-0.19496,0.00012,17.61811]
[1776350262788,37.31,73984.4,0.0,-0.19496,0.00012,17.61811]
[1776350262807,37.31,73984.37,0.0,-0.19496,0.00012,17.61821]
[1776350262905,37.31,73984.37,0.0,-0.19496,0.00012,17.61821]
[1776350264966,37.31,73984.38,0.0,-0.19496,0.00012,17.61807]
[1776350264998,37.31,73984.38,0.0,-0.19496,0.00012,17.61807]
[1776350265088,37.31,73972.92,0.0,-0.19628,0.00012,17.68801]
[1776350267310,37.31,73963.79,0.0,-0.19734,0.00012,17.7434]
[1776350268698,37.31,73963.79,0.0,-0.19734,0.00012,17.7434]
[1776350268762,37.31,73963.79,0.0,-0.19734,0.00012,17.7434]
[1776350268787,37.3,73963.75,0.0,-0.19734,0.00012,17.7435]
[1776350270777,37.3,73963.75,0.0,-0.19734,0.00012,17.7435]
[1776350270842,37.3,73963.23,0.0,-0.1974,0.00012,17.74636]
[1776350271787,37.3,73963.23,0.0,-0.1974,0.00012,17.74636]
[1776350272811,37.3,73963.23,0.0,-0.1974,0.00012,17.74636]
[1776350273214,37.3,73963.42,0.0,-0.19737,0.00012,17.74491]
[1776350274839,37.3,73963.33,0.0,-0.19738,0.00012,17.74531]
[1776350277310,37.3,73963.76,0.0,-0.19732,0.00012,17.74254]
[1776350278904,37.3,73963.34,0.0,-0.19736,0.00012,17.74454]
[1776350279615,37.3,73963.34,0.0,-0.19736,0.00012,17.74454]
[1776350279779,37.3,73963.34,0.0,-0.19736,0.00012,17.74454]
[1776350279935,37.3,73963.36,0.0,-0.19736,0.00012,17.74427]
[1776350280934,37.3,73963.36,0.0,-0.19735,0.00012,17.74414]
[1776350280952,37.3,73963.36,0.0,-0.19735,0.00012,17.74414]
[1776350281061,37.3,73960.45,0.0,-0.19769,0.00012,17.76187]
[1776350283863,37.3,73975.5,0.0,-0.19594,0.00012,17.67008]
[1776350289112,37.3,73972.92,0.0,-0.19624,0.00012,17.68551]
[1776350294149,37.3,73977.6,0.0,-0.19569,0.00012,17.65662]
[1776350299184,37.3,73977.88,0.0,-0.19565,0.00012,17.6548]
[1776350300623,37.3,73977.88,0.0,-0.19565,0.00012,17.6548]
[1776350300796,37.3,73977.88,0.0,-0.19565,0.00012,17.6548]
[1776350301329,37.3,73981.21,0.0,-0.19526,0.00012,17.63418]
[1776350301335,37.3,73981.21,0.0,-0.19526,0.00012,17.63418]
[1776350301340,37.3,73981.21,0.0,-0.19526,0.00012,17.63418]
[1776350301422,37.3,73982.05,0.0,-0.19516,0.00012,17.6288]
[1776350305461,37.29,73981.72,0.0,-0.19519,0.00012,17.63011]
[1776350305485,37.29,73979.28,0.0,-0.19547,0.00012,17.6448]
[1776350306271,37.29,73979.28,0.0,-0.19547,0.00012,17.6448]
[1776350306370,37.29,73980.83,0.0,-0.19528,0.00012,17.63507]
[1776350312538,37.29,73981.07,0.0,-0.1952,0.00012,17.62847]
[1776350315296,37.29,73961.47,0.0,-0.19746,0.00012,17.74741]
[1776350316777,37.29,73961.47,0.0,-0.19746,0.00012,17.74741]
[1776350316849,37.29,73961.47,0.0,-0.19746,0.00012,17.74741]
[1776350316911,37.29,73961.47,0.0,-0.19746,0.00012,17.74741]
[1776350317761,37.28,73951.9,0.0,-0.19858,0.00012,17.80539]
[1776350318347,37.28,73951.9,0.0,-0.19858,0.00012,17.80539]
[1776350318412,37.28,73951.9,0.0,-0.19858,0.00012,17.80539]
[1776350318813,37.28,73947.7,0.0,-0.19906,0.00012,17.83071]
[1776350321122,37.28,73947.25,0.0,-0.19911,0.00012,17.83288]
[1776350321130,37.28,73947.25,0.0,-0.19911,0.00012,17.83288]
[1776350321212,37.28,73947.25,0.0,-0.19911,0.00012,17.83288]
[1776350321341,37.28,73946.2,0.0,-0.19922,0.00012,17.83897]
[1776350323811,37.28,73945.57,0.0,-0.19929,0.00012,17.8425]
[1776350324118,37.28,73943.34,0.0,-0.19955,0.00012,17.85575]
[1776350324186,37.28,73943.34,0.0,-0.19955,0.00012,17.85575]
[1776350324359,37.28,73943.34,0.0,-0.19954,0.00012,17.85543]
[1776350325854,37.28,73943.34,0.0,-0.19954,0.00012,17.85543]
[1776350325912,37.28,73943.34,0.0,-0.19954,0.00012,17.85543]
[1776350325992,37.28,73948.94,0.0,-0.19888,0.00012,17.82114]
[1776350327414,37.28,73950.84,0.0,-0.19866,0.00012,17.80937]
[1776350327488,37.28,73950.84,0.0,-0.19866,0.00012,17.80937]
[1776350327501,37.28,73950.84,0.0,-0.19866,0.00012,17.80937]
[1776350327504,37.28,73956.06,0.0,-0.19804,0.00012,17.7774]
[1776350328297,37.28,73956.06,0.0,-0.19804,0.00012,17.7774]
[1776350328449,37.28,73956.06,0.0,-0.19804,0.00012,17.7774]
[1776350329936,37.28,73951.48,0.0,-0.19857,0.00012,17.80514]
[1776350329989,37.28,73947.32,0.0,-0.19906,0.00012,17.83027]
[1776350330405,37.28,73947.32,0.0,-0.19905,0.00012,17.83004]
[1776350334697,37.27,73949.29,0.0,-0.19881,0.00012,17.81735]
[1776350335357,37.27,73949.73,0.0,-0.19875,0.00012,17.81445]
[1776350335386,37.27,73949.73,0.0,-0.19875,0.00012,17.81445]
[1776350335668,37.27,73949.73,0.0,-0.19875,0.00012,17.81445]
[1776350335796,37.27,73949.73,0.0,-0.19875,0.00012,17.81445]
[1776350335827,37.27,73949.73,0.0,-0.19875,0.00012,17.81445]
[1776350335838,37.27,73950.19,0.0,-0.1987,0.00012,17.81143]
[1776350337827,37.27,73930.82,0.0,-0.20097,0.00012,17.92894]
[1776350338098,37.27,73930.82,0.0,-0.20097,0.00012,17.92894]
[1776350338463,37.27,73930.82,0.0,-0.20096,0.00012,17.92872]
[1776350339921,37.27,73930.82,0.0,-0.20096,0.00012,17.92872]
[1776350340477,37.27,73933.37,0.0,-0.20066,0.00012,17.91283]
[1776350341496,37.27,73933.37,0.0,-0.20066,0.00012,17.91283]
[1776350341548,37.27,73916.58,0.0,-0.20264,0.00012,18.01442]
[1776350344449,37.27,73913.47,0.0,-0.20299,0.00012,18.03265]
[1776350346295,37.26,73912.23,0.0,-0.20313,0.00012,18.03953]
[1776350351863,37.26,73912.02,0.0,-0.20312,0.00012,18.03922]
[1776350353816,37.26,73912.16,0.0,-0.2031,0.00012,18.03777]
[1776350353866,37.26,73922.69,0.0,-0.20184,0.00012,17.97368]
[1776350354415,37.26,73922.69,0.0,-0.20184,0.00012,17.97368]
[1776350355622,37.26,73918.77,0.0,-0.20231,0.00012,17.99748]
[1776350359310,37.26,73917.36,0.0,-0.20248,0.00012,18.00607]
[1776350359744,37.26,73928.59,0.0,-0.20114,0.00012,17.9377]
[1776350360513,37.26,73928.59,0.0,-0.20114,0.00012,17.9377]
[1776350360553,37.26,73928.59,0.0,-0.20114,0.00012,17.9377]
[1776350360617,37.26,73928.59,0.0,-0.20114,0.00012,17.93778]
[1776350362657,37.26,73929.83,0.0,-0.201,0.00012,17.93035]
[1776350362926,37.26,73929.83,0.0,-0.201,0.00012,17.93035]
[1776350362894,37.26,73936.91,0.0,-0.20016,0.00012,17.88719]
[1776350363068,37.26,73936.91,0.0,-0.20016,0.00012,17.88719]
[1776350363175,37.26,73936.91,0.0,-0.20016,0.00012,17.88719]
[1776350363638,37.26,73936.91,0.0,-0.20016,0.00012,17.88694]
[1776350365857,37.25,73941.4,0.0,-0.19963,0.00012,17.85941]
[1776350365955,37.25,73942.05,0.0,-0.19954,0.00012,17.85526]
[1776350366625,37.25,73942.05,0.0,-0.19954,0.00012,17.85526]
[1776350366639,37.25,73942.05,0.0,-0.19954,0.00012,17.85526]
[1776350366673,37.25,73943.85,0.0,-0.19933,0.00012,17.8441]
[1776350370204,37.25,73940.33,0.0,-0.19973,0.00012,17.86496]
[1776350375310,37.25,73933.69,0.0,-0.20048,0.00012,17.90096]
[1776350375353,37.25,73933.69,0.0,-0.20048,0.00012,17.90096]
[1776350375420,37.25,73933.69,0.0,-0.20048,0.00012,17.90096]
[1776350378890,37.25,73922.85,0.0,-0.20175,0.00012,17.9663]
[1776350378958,37.25,73920.63,0.0,-0.20201,0.00012,17.97957]
[1776350380156,37.25,73920.63,0.0,-0.202,0.00012,17.97938]
[1776350381211,37.25,73920.57,0.0,-0.20201,0.00012,17.97955]
[1776350383354,37.25,73920.56,0.0,-0.202,0.00012,17.97947]
[1776350383923,37.25,73930.14,0.0,-0.20087,0.00012,17.92138]
[1776350389825,37.25,73930.72,0.0,-0.2008,0.00012,17.91778]
[1776350390445,37.25,73930.72,0.0,-0.2008,0.00012,17.91778]
[1776350390831,37.25,73930.73,0.0,-0.2008,0.00012,17.91757]
[1776350391529,37.25,73930.73,0.0,-0.2008,0.00012,17.91757]
[1776350391843,37.25,73924.65,0.0,-0.20151,0.00012,17.95437]
[1776350393093,37.25,73920.88,0.0,-0.20196,0.00012,17.97712]
[1776350393853,37.24,73918.07,0.0,-0.20229,0.00012,17.994]
[1776350394282,37.24,73918.07,0.0,-0.20229,0.00012,17.994]
[1776350399975,37.24,73915.38,0.0,-0.20259,0.00012,18.00937]
[1776350402631,37.24,73909.79,0.0,-0.20324,0.00012,18.04262]
[1776350403240,37.24,73908.26,0.0,-0.20342,0.00012,18.05165]
[1776350403265,37.24,73908.26,0.0,-0.20342,0.00012,18.05165]
[1776350403342,37.24,73908.26,0.0,-0.20342,0.00012,18.05165]
[1776350403435,37.24,73908.26,0.0,-0.20342,0.00012,18.05165]
[1776350403930,37.24,73907.02,0.0,-0.20356,0.00012,18.05891]
[1776350406249,37.24,73909.28,0.0,-0.20328,0.00012,18.04472]
[1776350406494,37.24,73909.28,0.0,-0.20328,0.00012,18.04472]
[1776350406567,37.24,73909.28,0.0,-0.20328,0.00012,18.04472]
[1776350407139,37.24,73910.08,0.0,-0.20318,0.00012,18.03963]
[1776350407961,37.23,73921.44,0.0,-0.20183,0.00012,17.97043]
[1776350409569,37.23,73923.72,0.0,-0.20156,0.00012,17.95636]
[1776350411849,37.23,73926.57,0.0,-0.20121,0.00012,17.93862]
[1776350413400,37.23,73920.72,0.0,-0.2019,0.00012,17.97381]
[1776350417901,37.23,73922.82,0.0,-0.20164,0.00012,17.96079]
[1776350420619,37.23,73918.85,0.0,-0.20211,0.00012,17.98481]
[1776350420628,37.23,73918.85,0.0,-0.20211,0.00012,17.98481]
[1776350420743,37.23,73916.24,0.0,-0.20241,0.00012,18.00029]
[1776350422831,37.23,73916.24,0.0,-0.20241,0.00012,18.00029]
[1776350424666,37.23,73919.27,0.0,-0.20204,0.00012,17.98135]
[1776350424738,37.23,73919.47,0.0,-0.20202,0.00012,17.97996]
[1776350425642,37.23,73919.47,0.0,-0.20202,0.00012,17.97996]
[1776350425710,37.23,73926.94,0.0,-0.20113,0.00012,17.93462]
[1776350429483,37.23,73926.98,0.0,-0.20112,0.00012,17.93397]
[1776350430501,37.23,73925.93,0.0,-0.20124,0.00012,17.94017]
[1776350431722,37.23,73925.67,0.0,-0.20127,0.00012,17.9417]
[1776350431824,37.23,73925.16,0.0,-0.2013,0.00012,17.94079]
[1776350436421,37.22,73921.95,0.0,-0.20167,0.00012,17.95992]
[1776350436620,37.22,73921.95,0.0,-0.20167,0.00012,17.95992]
[1776350436686,37.22,73921.95,0.0,-0.20167,0.00012,17.95992]
[1776350436977,37.22,73921.95,0.0,-0.20167,0.00012,17.95992]
[1776350436984,37.22,73919.0,0.0,-0.20202,0.00012,17.97743]
[1776350437292,37.22,73919.0,0.0,-0.20202,0.00012,17.97743]
[1776350440254,37.22,73911.12,0.0,-0.20294,0.00012,18.02448]
[1776350446230,37.22,73907.57,0.0,-0.20334,0.00012,18.0448]
[1776350447215,37.22,73907.57,0.0,-0.20334,0.00012,18.0448]
[1776350447783,37.22,73906.42,0.0,-0.20347,0.00012,18.05136]
[1776350448707,37.22,73906.42,0.0,-0.20347,0.00012,18.05136]
[1776350448810,37.21,73906.7,0.0,-0.20343,0.00012,18.04945]
[1776350449518,37.21,73906.7,0.0,-0.20343,0.00012,18.04945]
[1776350449665,37.21,73906.7,0.0,-0.20343,0.00012,18.04945]
[1776350449727,37.21,73906.7,0.0,-0.20343,0.00012,18.04945]
[1776350449800,37.21,73906.7,0.0,-0.20343,0.00012,18.04945]
[1776350449884,37.21,73906.7,0.0,-0.20343,0.00012,18.04945]
[1776350449886,37.21,73897.22,0.0,-0.20456,0.00012,18.10677]
[1776350450088,37.21,73897.22,0.0,-0.20456,0.00012,18.10677]
[1776350451014,37.21,73897.22,0.0,-0.20456,0.00012,18.10677]
[1776350451011,37.21,73887.86,0.0,-0.20568,0.00012,18.16324]
[1776350451570,37.21,73887.86,0.0,-0.20568,0.00012,18.16324]
[1776350451572,37.21,73876.39,0.0,-0.20705,0.00012,18.23243]
[1776350452645,37.21,73876.39,0.0,-0.20705,0.00012,18.23243]
[1776350452682,37.21,73864.51,0.0,-0.20848,0.00012,18.30376]
[1776350453334,37.21,73864.51,0.0,-0.20848,0.00012,18.30376]
[1776350453386,37.21,73868.64,0.0,-0.20798,0.00012,18.27872]
[1776350454153,37.21,73868.64,0.0,-0.20798,0.00012,18.27872]
[1776350454256,37.21,73868.64,0.0,-0.20798,0.00012,18.27872]
[1776350454851,37.21,73868.64,0.0,-0.20798,0.00012,18.27872]
[1776350454851,37.21,73868.64,0.0,-0.20798,0.00012,18.27872]
[1776350455223,37.21,73868.95,0.0,-0.20794,0.00012,18.27654]
[1776350455830,37.21,73868.95,0.0,-0.20794,0.00012,18.27654]
[1776350455933,37.21,73878.51,0.0,-0.20679,0.00012,18.21897]
[1776350456969,37.21,73878.51,0.0,-0.20679,0.00012,18.21897]
[1776350456978,37.21,73878.51,0.0,-0.20679,0.00012,18.21897]
[1776350457058,37.21,73883.05,0.0,-0.20624,0.00012,18.1913]
[1776350457982,37.21,73883.05,0.0,-0.20624,0.00012,18.1913]
[1776350458269,37.21,73882.61,0.0,-0.20629,0.00012,18.19396]
[1776350458279,37.21,73882.61,0.0,-0.20629,0.00012,18.19396]
[1776350458976,37.21,73882.61,0.0,-0.20629,0.00012,18.19396]
[1776350459078,37.21,73884.54,0.0,-0.20605,0.00012,18.18216]
[1776350459679,37.21,73884.54,0.0,-0.20605,0.00012,18.18216]
[1776350460563,37.21,73883.57,0.0,-0.20617,0.00012,18.18802]
[1776350460625,37.21,73883.57,0.0,-0.20617,0.00012,18.18802]
[1776350460955,37.21,73883.57,0.0,-0.20617,0.00012,18.18802]
[1776350461214,37.21,73884.12,0.0,-0.2061,0.00012,18.18457]
[1776350461344,37.21,73884.12,0.0,-0.2061,0.00012,18.18457]
[1776350461577,37.21,73884.12,0.0,-0.2061,0.00012,18.18457]
[1776350461647,37.21,73889.84,0.0,-0.20542,0.00012,18.15003]
[1776350463078,37.21,73889.84,0.0,-0.20542,0.00012,18.15003]
[1776350462773,37.21,73902.94,0.0,-0.20384,0.00012,18.07055]
[1776350463292,37.21,73902.94,0.0,-0.20384,0.00012,18.07055]
[1776350463299,37.21,73902.94,0.0,-0.20384,0.00012,18.07055]
[1776350463718,37.21,73900.44,0.0,-0.20414,0.00012,18.08569]
[1776350464288,37.21,73900.44,0.0,-0.20414,0.00012,18.08569]
[1776350464359,37.21,73900.44,0.0,-0.20414,0.00012,18.08569]
[1776350464461,37.21,73900.44,0.0,-0.20414,0.00012,18.08569]
[1776350465033,37.21,73900.44,0.0,-0.20414,0.00012,18.08569]
[1776350465036,37.21,73899.49,0.0,-0.20425,0.00012,18.09115]
[1776350465134,37.21,73899.49,0.0,-0.20425,0.00012,18.09115]
[1776350465263,37.21,73899.49,0.0,-0.20425,0.00012,18.09115]
[1776350465720,37.21,73917.92,0.0,-0.20205,0.00012,17.9791]
[1776350467053,37.21,73917.92,0.0,-0.20205,0.00012,17.9791]
[1776350467803,37.21,73917.92,0.0,-0.20205,0.00012,17.9791]
[1776350467896,37.21,73931.41,0.0,-0.20045,0.00012,17.89687]
[1776350469505,37.21,73924.85,0.0,-0.20123,0.00012,17.93671]
[1776350469767,37.21,73924.85,0.0,-0.20123,0.00012,17.93671]
[1776350469865,37.21,73924.54,0.0,-0.20126,0.00012,17.93847]
[1776350470644,37.21,73924.54,0.0,-0.20126,0.00012,17.93847]
[1776350470827,37.21,73924.54,0.0,-0.20126,0.00012,17.93847]
[1776350470844,37.21,73927.68,0.0,-0.20089,0.00012,17.91918]
[1776350471596,37.21,73927.68,0.0,-0.20089,0.00012,17.91918]
[1776350471931,37.21,73927.68,0.0,-0.20089,0.00012,17.91918]
[1776350472033,37.21,73925.28,0.0,-0.20117,0.00012,17.93362]
[1776350472866,37.21,73925.28,0.0,-0.20117,0.00012,17.93362]
[1776350472982,37.21,73925.28,0.0,-0.20117,0.00012,17.93362]
[1776350473083,37.2,73926.27,0.0,-0.20105,0.00012,17.92741]
[1776350474619,37.2,73926.61,0.0,-0.201,0.00012,17.92517]
[1776350475012,37.2,73926.61,0.0,-0.201,0.00012,17.92517]
[1776350475029,37.2,73926.61,0.0,-0.201,0.00012,17.92517]
[1776350475172,37.2,73927.07,0.0,-0.20094,0.00012,17.92219]
[1776350476236,37.2,73922.63,0.0,-0.20147,0.00012,17.94902]
[1776350476254,37.2,73922.63,0.0,-0.20147,0.00012,17.94902]
[1776350476916,37.2,73920.01,0.0,-0.20177,0.00012,17.96477]
[1776350477175,37.2,73920.01,0.0,-0.20177,0.00012,17.96477]
[1776350477495,37.2,73920.01,0.0,-0.20177,0.00012,17.96477]
[1776350478521,37.2,73922.38,0.0,-0.20149,0.00012,17.95041]
[1776350478613,37.2,73922.38,0.0,-0.20149,0.00012,17.95041]
[1776350479422,37.2,73922.4,0.0,-0.20149,0.00012,17.95011]
[1776350479515,37.2,73922.4,0.0,-0.20149,0.00012,17.95011]
[1776350479715,37.2,73922.4,0.0,-0.20149,0.00012,17.95011]
[1776350479844,37.2,73921.75,0.0,-0.20156,0.00012,17.95389]
[1776350480310,37.2,73921.75,0.0,-0.20156,0.00012,17.95389]
[1776350483928,37.2,73928.49,0.0,-0.20076,0.00012,17.91252]
[1776350484728,37.2,73927.79,0.0,-0.20084,0.00012,17.91663]
[1776350486788,37.2,73925.69,0.0,-0.20108,0.00012,17.92906]
[1776350486882,37.2,73924.63,0.0,-0.2012,0.00012,17.93531]
[1776350492356,37.2,73929.4,0.0,-0.2006,0.00012,17.90187]
[1776350492898,37.2,73929.4,0.0,-0.2006,0.00012,17.90187]
[1776350492928,37.2,73929.73,0.0,-0.20056,0.00012,17.89971]
[1776350493859,37.2,73929.73,0.0,-0.20056,0.00012,17.89971]
[1776350494333,37.2,73927.08,0.0,-0.20087,0.00012,17.91568]
[1776350495235,37.19,73927.08,0.0,-0.20086,0.00012,17.9155]
[1776350495962,37.19,73927.08,0.0,-0.20086,0.00012,17.9155]
[1776350496009,37.19,73927.08,0.0,-0.20086,0.00012,17.9155]
[1776350496082,37.19,73925.61,0.0,-0.20103,0.00012,17.92427]
[1776350499793,37.19,73922.05,0.0,-0.20144,0.00012,17.9453]
[1776350500228,37.19,73922.24,0.0,-0.20142,0.00012,17.94393]
[1776350500403,37.19,73922.24,0.0,-0.20142,0.00012,17.94393]
[1776350501314,37.19,73922.24,0.0,-0.20141,0.00012,17.94371]
[1776350503664,37.19,73921.43,0.0,-0.2015,0.00012,17.94822]
[1776350506137,37.19,73906.77,0.0,-0.20323,0.00012,18.03686]
[1776350506658,37.19,73906.77,0.0,-0.20323,0.00012,18.03662]
[1776350507098,37.19,73906.77,0.0,-0.20323,0.00012,18.03662]
[1776350507106,37.19,73916.0,0.0,-0.20213,0.00012,17.98035]
[1776350507257,37.19,73916.0,0.0,-0.20213,0.00012,17.98035]
[1776350508543,37.19,73916.0,0.0,-0.20212,0.00012,17.9801]
[1776350509196,37.19,73924.59,0.0,-0.2011,0.00012,17.92768]
[1776350509855,37.19,73924.59,0.0,-0.2011,0.00012,17.92768]
[1776350511010,37.19,73922.7,0.0,-0.20132,0.00012,17.93913]
[1776350512411,37.18,73921.57,0.0,-0.20145,0.00012,17.94563]
[1776350512462,37.18,73921.57,0.0,-0.20145,0.00012,17.94563]
[1776350512704,37.18,73921.78,0.0,-0.20142,0.00012,17.94416]
[1776350513677,37.18,73921.78,0.0,-0.20142,0.00012,17.94416]
[1776350513768,37.18,73921.56,0.0,-0.20145,0.00012,17.94545]
[1776350514715,37.18,73921.56,0.0,-0.20145,0.00012,17.94545]
[1776350514763,37.18,73919.1,0.0,-0.20174,0.00012,17.96022]
[1776350515404,37.18,73919.1,0.0,-0.20174,0.00012,17.96022]
[1776350517318,37.18,73919.82,0.0,-0.20164,0.00012,17.95543]
[1776350518529,37.18,73919.14,0.0,-0.20172,0.00012,17.95936]
[1776350518703,37.18,73919.14,0.0,-0.20172,0.00012,17.95936]
[1776350518765,37.18,73919.14,0.0,-0.20172,0.00012,17.95936]
[1776350518775,37.18,73919.14,0.0,-0.20172,0.00012,17.95936]
[1776350519030,37.18,73919.14,0.0,-0.20172,0.00012,17.95936]
[1776350519040,37.18,73919.14,0.0,-0.20172,0.00012,17.95936]
[1776350519103,37.18,73920.01,0.0,-0.20161,0.00012,17.95386]
[1776350519344,37.18,73920.01,0.0,-0.20161,0.00012,17.95386]
[1776350520123,37.18,73920.01,0.0,-0.20161,0.00012,17.95386]
[1776350520760,37.18,73920.47,0.0,-0.20155,0.00012,17.95081]
[1776350523450,37.18,73912.49,0.0,-0.20249,0.00012,17.99891]
[1776350523732,37.18,73912.49,0.0,-0.20249,0.00012,17.99891]
[1776350524821,37.18,73910.58,0.0,-0.20272,0.00012,18.01053]
[1776350525040,37.18,73908.95,0.0,-0.20291,0.00012,18.02022]
[1776350525166,37.18,73908.95,0.0,-0.20291,0.00012,18.02022]
[1776350525179,37.18,73908.95,0.0,-0.20291,0.00012,18.02022]
[1776350525450,37.18,73908.95,0.0,-0.20291,0.00012,18.02022]
[1776350525695,37.18,73908.95,0.0,-0.20291,0.00012,18.02022]
[1776350525802,37.18,73908.95,0.0,-0.20291,0.00012,18.02013]
[1776350527139,37.18,73881.32,0.0,-0.20621,0.00012,18.18727]
[1776350528459,37.18,73881.32,0.0,-0.20621,0.00012,18.18705]
[1776350528477,37.18,73881.32,0.0,-0.20621,0.00012,18.18705]
[1776350529028,37.18,73881.32,0.0,-0.20621,0.00012,18.18705]
[1776350529108,37.18,73878.06,0.0,-0.20659,0.00012,18.2065]
[1776350529342,37.18,73878.06,0.0,-0.20659,0.00012,18.2065]
[1776350529487,37.18,73878.06,0.0,-0.20659,0.00012,18.2065]
[1776350529546,37.18,73878.06,0.0,-0.20659,0.00012,18.2065]
[1776350529580,37.18,73878.06,0.0,-0.20659,0.00012,18.2065]
[1776350529740,37.18,73878.06,0.0,-0.20659,0.00012,18.2065]
[1776350529827,37.18,73878.06,0.0,-0.20659,0.00012,18.20626]
[1776350530242,37.18,73878.06,0.0,-0.20659,0.00012,18.20626]
[1776350530522,37.18,73878.06,0.0,-0.20659,0.00012,18.20626]
[1776350530583,37.18,73878.06,0.0,-0.20659,0.00012,18.20626]
[1776350530838,37.18,73894.14,0.0,-0.20466,0.00012,18.10906]
[1776350531182,37.18,73894.14,0.0,-0.20466,0.00012,18.10906]
[1776350531317,37.18,73894.14,0.0,-0.20466,0.00012,18.10906]
[1776350531342,37.18,73894.14,0.0,-0.20466,0.00012,18.10906]
[1776350531568,37.18,73894.14,0.0,-0.20466,0.00012,18.10906]
[1776350531904,37.18,73894.14,0.0,-0.20466,0.00012,18.10906]
[1776350531961,37.18,73894.14,0.0,-0.20466,0.00012,18.10906]
[1776350531971,37.18,73894.14,0.0,-0.20466,0.00012,18.10906]
[1776350532097,37.17,73907.68,0.0,-0.20304,0.00012,18.02671]
[1776350534095,37.17,73907.68,0.0,-0.20303,0.00012,18.02644]
[1776350534836,37.17,73910.46,0.0,-0.2027,0.00012,18.0093]
[1776350534917,37.17,73910.46,0.0,-0.2027,0.00012,18.0093]
[1776350535025,37.17,73907.68,0.0,-0.20302,0.00012,18.02598]
[1776350537405,37.17,73911.5,0.0,-0.20257,0.00012,18.00254]
[1776350537587,37.17,73911.5,0.0,-0.20257,0.00012,18.00254]
[1776350537886,37.17,73912.46,0.0,-0.20245,0.00012,17.99648]
[1776350539901,37.17,73901.99,0.0,-0.20369,0.00012,18.05958]
[1776350543930,37.17,73912.69,0.0,-0.20241,0.00012,17.99436]
[1776350548963,37.17,73909.57,0.0,-0.20277,0.00012,18.01269]
[1776350554000,37.16,73910.69,0.0,-0.20259,0.00012,18.00118]
[1776350559035,37.16,73906.78,0.0,-0.20303,0.00012,18.02378]
[1776350564071,37.16,73910.0,0.0,-0.20264,0.00012,18.00401]
[1776350564436,37.16,73910.0,0.0,-0.20264,0.00012,18.00401]
[1776350564590,37.16,73910.0,0.0,-0.20264,0.00012,18.00401]
[1776350564599,37.16,73910.0,0.0,-0.20264,0.00012,18.00401]
[1776350564680,37.16,73910.0,0.0,-0.20264,0.00012,18.00401]
[1776350564861,37.16,73910.0,0.0,-0.20264,0.00012,18.00401]
[1776350565374,37.16,73910.69,0.0,-0.20256,0.00012,17.99986]
[1776350565387,37.16,73910.69,0.0,-0.20256,0.00012,17.99986]
[1776350566090,37.16,73920.65,0.0,-0.20137,0.00012,17.93893]
[1776350566237,37.16,73920.65,0.0,-0.20137,0.00012,17.93893]
[1776350567131,37.16,73931.69,0.0,-0.20006,0.00012,17.87137]
[1776350567289,37.16,73931.69,0.0,-0.20006,0.00012,17.87137]
[1776350567607,37.16,73931.69,0.0,-0.20006,0.00012,17.87137]
[1776350567702,37.16,73931.69,0.0,-0.20006,0.00012,17.87137]
[1776350569139,37.16,73929.91,0.0,-0.20026,0.00012,17.88189]
[1776350572365,37.15,73924.76,0.0,-0.20085,0.00012,17.91179]
[1776350572387,37.15,73924.76,0.0,-0.20085,0.00012,17.91179]
[1776350573138,37.15,73925.86,0.0,-0.20071,0.00012,17.9047]
[1776350576355,37.15,73926.45,0.0,-0.20062,0.00012,17.90001]
[1776350580484,37.14,73926.02,0.0,-0.20065,0.00012,17.90144]
[1776350580655,37.14,73926.02,0.0,-0.20065,0.00012,17.90144]
[1776350581198,37.14,73925.26,0.0,-0.20073,0.00012,17.90579]
[1776350582288,37.14,73918.79,0.0,-0.20149,0.00012,17.94496]
[1776350583213,37.14,73917.91,0.0,-0.20159,0.00012,17.95003]
[1776350584615,37.14,73924.32,0.0,-0.20083,0.00012,17.91068]
[1776350585139,37.14,73924.99,0.0,-0.20074,0.00012,17.90633]
[1776350586140,37.14,73914.49,0.0,-0.20199,0.00012,17.97016]
[1776350586655,37.14,73914.49,0.0,-0.20199,0.00012,17.97016]
[1776350586976,37.14,73914.49,0.0,-0.20199,0.00012,17.97016]
[1776350587075,37.14,73908.45,0.0,-0.2027,0.00012,18.0067]
[1776350587441,37.14,73908.45,0.0,-0.2027,0.00012,18.0067]
[1776350587456,37.14,73908.45,0.0,-0.2027,0.00012,18.0067]
[1776350587479,37.14,73910.09,0.0,-0.2025,0.00012,17.99648]
[1776350588418,37.14,73910.09,0.0,-0.2025,0.00012,17.99648]
[1776350589137,37.14,73910.09,0.0,-0.2025,0.00012,17.99648]
[1776350589456,37.14,73911.87,0.0,-0.20229,0.00012,17.98556]
[1776350589475,37.14,73911.87,0.0,-0.20229,0.00012,17.98556]
[1776350591277,37.14,73913.94,0.0,-0.20204,0.00012,17.97275]
[1776350591554,37.14,73913.94,0.0,-0.20204,0.00012,17.97275]
[1776350591597,37.14,73913.94,0.0,-0.20204,0.00012,17.97275]
[1776350591655,37.14,73924.67,0.0,-0.20076,0.00012,17.90701]
[1776350593897,37.13,73932.23,0.0,-0.19986,0.00012,17.8605]
[1776350594734,37.13,73939.87,0.0,-0.19895,0.00012,17.81363]
[1776350594751,37.13,73939.87,0.0,-0.19895,0.00012,17.81363]
[1776350595377,37.13,73943.51,0.0,-0.19852,0.00012,17.79109]
[1776350596295,37.13,73939.25,0.0,-0.19902,0.00012,17.81714]
[1776350597264,37.13,73936.29,0.0,-0.19936,0.00012,17.83469]
[1776350597270,37.13,73936.29,0.0,-0.19936,0.00012,17.83469]
[1776350598061,37.13,73936.29,0.0,-0.19936,0.00012,17.83469]
[1776350598080,37.13,73937.98,0.0,-0.19915,0.00012,17.82406]
[1776350599344,37.13,73943.58,0.0,-0.19849,0.00012,17.78967]
[1776350599666,37.13,73942.79,0.0,-0.19858,0.00012,17.79425]
[1776350600645,37.13,73942.79,0.0,-0.19858,0.00012,17.79425]
[1776350600703,37.13,73940.19,0.0,-0.19888,0.00012,17.80989]
[1776350601740,37.13,73940.19,0.0,-0.19888,0.00012,17.80989]
[1776350602900,37.13,73939.57,0.0,-0.19895,0.00012,17.81341]
[1776350602918,37.13,73939.29,0.0,-0.19898,0.00012,17.81489]
[1776350604561,37.13,73939.44,0.0,-0.19896,0.00012,17.81374]
[1776350604723,37.13,73939.44,0.0,-0.19896,0.00012,17.81374]
[1776350605077,37.13,73939.44,0.0,-0.19896,0.00012,17.81374]
[1776350605213,37.13,73939.44,0.0,-0.19896,0.00012,17.81374]
[1776350605263,37.13,73953.4,0.0,-0.19731,0.00012,17.72807]
[1776350605620,37.13,73965.75,0.0,-0.19587,0.00012,17.65232]
[1776350607404,37.12,73974.76,0.0,-0.19481,0.00012,17.59671]
[1776350608985,37.12,73974.76,0.0,-0.19481,0.00012,17.59671]
[1776350609030,37.13,73974.96,0.0,-0.19479,0.00012,17.59562]
[1776350611110,37.13,73975.25,0.0,-0.19476,0.00012,17.59385]
[1776350611196,37.13,73976.73,0.0,-0.19456,0.00012,17.58091]
[1776350613076,37.13,73975.43,0.0,-0.19471,0.00012,17.58892]
[1776350613155,37.12,73972.24,0.0,-0.19508,0.00012,17.60824]
[1776350613687,37.12,73972.24,0.0,-0.19508,0.00012,17.60824]
[1776350615054,37.12,73970.15,0.0,-0.19531,0.00012,17.62078]
[1776350615121,37.12,73972.5,0.0,-0.19503,0.00012,17.60602]
[1776350617527,37.12,73974.53,0.0,-0.19479,0.00012,17.59312]
[1776350621179,37.12,73982.88,0.0,-0.19381,0.00012,17.54135]
[1776350621215,37.12,73985.39,0.0,-0.19352,0.00012,17.52581]
[1776350621817,37.12,73985.39,0.0,-0.19352,0.00012,17.52581]
[1776350621856,37.12,73987.88,0.0,-0.19323,0.00012,17.5104]
[1776350622323,37.12,73987.88,0.0,-0.19323,0.00012,17.5104]
[1776350622876,37.12,73987.88,0.0,-0.19323,0.00012,17.5104]
[1776350622884,37.12,73987.88,0.0,-0.19323,0.00012,17.5104]
[1776350622889,37.12,73987.88,0.0,-0.19323,0.00012,17.5104]
[1776350622934,37.12,73987.88,0.0,-0.19323,0.00012,17.5104]
[1776350622943,37.12,73988.77,0.0,-0.19313,0.00012,17.50488]
[1776350624912,37.12,73988.77,0.0,-0.19313,0.00012,17.50484]
[1776350625121,37.12,73988.77,0.0,-0.19313,0.00012,17.50484]
[1776350625137,37.12,73990.98,0.0,-0.19287,0.00012,17.49119]
[1776350629661,37.12,73999.14,0.0,-0.19191,0.00012,17.43993]
[1776350632537,37.12,74009.71,0.0,-0.1907,0.00011,17.37444]
[1776350637376,37.12,74009.51,0.0,-0.19071,0.00011,17.37538]
[1776350637442,37.12,74009.51,0.0,-0.19071,0.00011,17.37538]
[1776350641804,37.11,74006.97,0.0,-0.191,0.00011,17.39083]
[1776350641993,37.11,74006.97,0.0,-0.191,0.00011,17.39083]
[1776350642041,37.11,74006.97,0.0,-0.191,0.00011,17.39083]
[1776350642177,37.11,74006.97,0.0,-0.191,0.00011,17.39083]
[1776350642187,37.11,74006.97,0.0,-0.191,0.00011,17.39083]
[1776350642280,37.11,74002.49,0.0,-0.19151,0.00012,17.41827]
[1776350643558,37.11,74002.49,0.0,-0.19151,0.00012,17.41827]
[1776350643980,37.11,74002.49,0.0,-0.19151,0.00012,17.41827]
[1776350644012,37.11,74004.96,0.0,-0.19122,0.00011,17.40277]
[1776350644585,37.11,74004.96,0.0,-0.19122,0.00011,17.40277]
[1776350644647,37.11,74004.96,0.0,-0.19122,0.00011,17.40277]
[1776350645033,37.11,74004.96,0.0,-0.19122,0.00011,17.40277]
[1776350645056,37.11,74015.37,0.0,-0.19003,0.00011,17.33843]
[1776350645365,37.11,74015.37,0.0,-0.19003,0.00011,17.33843]
[1776350647098,37.11,74020.93,0.0,-0.18939,0.00011,17.30377]
[1776350647707,37.11,74020.83,0.0,-0.1894,0.00011,17.30451]
[1776350647753,37.11,74022.18,0.0,-0.18925,0.00011,17.29616]
[1776350649960,37.11,74022.18,0.0,-0.18924,0.00011,17.29594]
[1776350650224,37.11,74022.18,0.0,-0.18924,0.00011,17.29594]
[1776350650590,37.11,74023.87,0.0,-0.18905,0.00011,17.28526]
[1776350650943,37.11,74058.81,0.0,-0.18508,0.00011,17.06824]
[1776350651406,37.11,74058.81,0.0,-0.18508,0.00011,17.06824]
[1776350651946,37.11,74058.81,0.0,-0.18508,0.00011,17.06824]
[1776350651966,37.11,74064.79,0.0,-0.18441,0.00011,17.03089]
[1776350653250,37.11,74064.79,0.0,-0.18441,0.00011,17.03089]
[1776350653266,37.11,74064.79,0.0,-0.18441,0.00011,17.03089]
[1776350653306,37.11,74067.42,0.0,-0.18411,0.00011,17.01461]
[1776350653704,37.11,74067.42,0.0,-0.18411,0.00011,17.01461]
[1776350653853,37.11,74067.42,0.0,-0.18411,0.00011,17.01461]
[1776350653860,37.11,74067.42,0.0,-0.18411,0.00011,17.01461]
[1776350654341,37.11,74066.32,0.0,-0.18424,0.00011,17.02146]
[1776350655175,37.11,74061.22,0.0,-0.18481,0.00011,17.0533]
[1776350660124,37.11,74055.25,0.0,-0.18547,0.00011,17.08936]
[1776350665923,37.1,74058.48,0.0,-0.18508,0.00011,17.06815]
[1776350669597,37.1,74054.78,0.0,-0.18548,0.00011,17.09006]
[1776350671642,37.1,74051.94,0.0,-0.18579,0.00011,17.10715]
[1776350671830,37.1,74051.94,0.0,-0.18579,0.00011,17.10715]
[1776350671888,37.1,74042.68,0.0,-0.1868,0.00011,17.16051]
[1776350673591,37.1,74042.68,0.0,-0.1868,0.00011,17.1602]
[1776350673751,37.1,74042.68,0.0,-0.1868,0.00011,17.1602]
[1776350674267,37.1,74020.04,0.0,-0.18937,0.00011,17.30037]
[1776350674473,37.1,74020.04,0.0,-0.18937,0.00011,17.30037]
[1776350674938,37.1,74020.04,0.0,-0.18937,0.00011,17.30037]
[1776350675031,37.1,74011.16,0.0,-0.19038,0.00011,17.35487]
[1776350676206,37.1,74011.16,0.0,-0.19038,0.00011,17.35487]
[1776350676304,37.1,74004.25,0.0,-0.19117,0.00011,17.39728]
[1776350678107,37.1,74002.52,0.0,-0.19137,0.00012,17.40797]
[1776350680335,37.09,74001.61,0.0,-0.19146,0.00012,17.41287]
[1776350680369,37.09,74001.55,0.0,-0.19146,0.00012,17.41287]
[1776350681268,37.09,73998.05,0.0,-0.19185,0.00012,17.43374]
[1776350682537,37.09,73992.69,0.0,-0.19247,0.00012,17.46683]
[1776350682951,37.09,73992.69,0.0,-0.19246,0.00012,17.46643]
[1776350684317,37.09,73992.69,0.0,-0.19246,0.00012,17.46643]
[1776350684337,37.09,73992.69,0.0,-0.19246,0.00012,17.46643]
[1776350684320,37.08,73982.41,0.0,-0.19361,0.00012,17.52768]
[1776350685137,37.08,73982.41,0.0,-0.19361,0.00012,17.52768]
[1776350685850,37.08,73980.04,0.0,-0.19388,0.00012,17.54228]
[1776350686690,37.08,73976.42,0.0,-0.1943,0.00012,17.56414]
[1776350686710,37.08,73976.42,0.0,-0.1943,0.00012,17.56414]
[1776350688455,37.08,73969.77,0.0,-0.19507,0.00012,17.60483]
[1776350689749,37.08,73965.31,0.0,-0.19558,0.00012,17.63196]
[1776350690015,37.08,73963.9,0.0,-0.19574,0.00012,17.6403]
[1776350690565,37.08,73963.9,0.0,-0.19574,0.00012,17.6403]
[1776350690687,37.08,73963.9,0.0,-0.19574,0.00012,17.6403]
[1776350690830,37.08,73963.9,0.0,-0.19574,0.00012,17.6403]
[1776350690898,37.08,73963.9,0.0,-0.19574,0.00012,17.6403]
[1776350691137,37.08,73963.9,0.0,-0.19574,0.00012,17.6403]
[1776350691317,37.08,73963.9,0.0,-0.19574,0.00012,17.6403]
[1776350691323,37.07,73979.51,0.0,-0.19386,0.00012,17.54084]
[1776350692430,37.07,73979.51,0.0,-0.19385,0.00012,17.5404]
[1776350693342,37.07,73986.71,0.0,-0.19301,0.00012,17.4958]
[1776350694196,37.07,73986.71,0.0,-0.19301,0.00012,17.4958]
[1776350694202,37.07,73986.71,0.0,-0.19301,0.00012,17.4958]
[1776350694368,37.07,73990.95,0.0,-0.19252,0.00012,17.46944]
[1776350694538,37.07,73990.95,0.0,-0.19252,0.00012,17.46944]
[1776350700090,37.06,73999.49,0.0,-0.19152,0.00012,17.41608]
[1776350705126,37.06,73999.39,0.0,-0.19153,0.00012,17.41615]
[1776350708135,37.06,74000.89,0.0,-0.19135,0.00012,17.4066]
[1776350708264,37.06,73992.2,0.0,-0.19235,0.00012,17.46019]
[1776350709286,37.06,73992.2,0.0,-0.19235,0.00012,17.46019]
[1776350709433,37.06,73985.38,0.0,-0.19313,0.00012,17.502]
[1776350709576,37.06,73985.38,0.0,-0.19313,0.00012,17.502]
[1776350709628,37.06,73985.38,0.0,-0.19313,0.00012,17.502]
[1776350710252,37.06,73979.87,0.0,-0.19377,0.00012,17.53599]
[1776350712393,37.06,73975.5,0.0,-0.19427,0.00012,17.56246]
[1776350713185,37.06,73975.5,0.0,-0.19427,0.00012,17.56246]
[1776350714160,37.06,73980.03,0.0,-0.19374,0.00012,17.53423]
[1776350714295,37.06,73980.03,0.0,-0.19374,0.00012,17.53423]
[1776350714413,37.06,73987.16,0.0,-0.1929,0.00012,17.4897]
[1776350715240,37.06,73987.16,0.0,-0.1929,0.00012,17.4897]
[1776350715318,37.06,73987.16,0.0,-0.1929,0.00012,17.4897]
[1776350715825,37.06,73990.15,0.0,-0.19256,0.00012,17.47124]
[1776350716218,37.06,73995.37,0.0,-0.19195,0.00012,17.43878]
[1776350716783,37.06,73995.37,0.0,-0.19195,0.00012,17.43878]
[1776350717399,37.06,73995.37,0.0,-0.19195,0.00012,17.43873]
[1776350718892,37.06,73996.42,0.0,-0.19183,0.00012,17.43225]
[1776350718993,37.06,73996.42,0.0,-0.19183,0.00012,17.43225]
[1776350719220,37.06,73996.42,0.0,-0.19183,0.00012,17.43225]
[1776350719294,37.06,73996.42,0.0,-0.19183,0.00012,17.43225]
[1776350719300,37.06,73990.14,0.0,-0.19255,0.00012,17.47105]
[1776350720908,37.06,73990.14,0.0,-0.19255,0.00012,17.47106]
[1776350720945,37.06,73990.14,0.0,-0.19255,0.00012,17.47106]
[1776350722507,37.06,73982.75,0.0,-0.1934,0.00012,17.51644]
[1776350723008,37.06,73982.75,0.0,-0.1934,0.00012,17.51644]
[1776350723156,37.06,73982.75,0.0,-0.1934,0.00012,17.51644]
[1776350724099,37.06,73987.69,0.0,-0.19283,0.00012,17.48574]
[1776350726031,37.05,73987.27,0.0,-0.19287,0.00012,17.48796]
[1776350728957,37.05,73983.44,0.0,-0.1933,0.00012,17.51107]
[1776350730313,37.05,73983.01,0.0,-0.19335,0.00012,17.51333]
[1776350730384,37.05,73983.01,0.0,-0.19335,0.00012,17.51333]
[1776350733314,37.05,73988.73,0.0,-0.19265,0.00012,17.47376]
[1776350733941,37.05,73990.77,0.0,-0.19241,0.00012,17.46092]
[1776350734417,37.05,73990.77,0.0,-0.19241,0.00012,17.46092]
[1776350734935,37.05,73988.86,0.0,-0.19263,0.00012,17.47272]
[1776350735187,37.05,73988.86,0.0,-0.19263,0.00012,17.47272]
[1776350735260,37.05,73988.86,0.0,-0.19263,0.00012,17.47272]
[1776350735404,37.05,73988.86,0.0,-0.19263,0.00012,17.47272]
[1776350735346,37.05,73994.53,0.0,-0.19197,0.00012,17.43764]
[1776350735516,37.05,73994.53,0.0,-0.19197,0.00012,17.43764]
[1776350735630,37.05,73994.53,0.0,-0.19197,0.00012,17.43764]
[1776350736210,37.05,73994.53,0.0,-0.19197,0.00012,17.43764]
[1776350736948,37.05,74003.35,0.0,-0.19096,0.00012,17.38303]
[1776350736986,37.05,74003.35,0.0,-0.19096,0.00012,17.38303]
[1776350737048,37.05,74003.35,0.0,-0.19096,0.00012,17.38303]
[1776350737073,37.05,74003.35,0.0,-0.19096,0.00012,17.38303]
[1776350737160,37.05,74003.35,0.0,-0.19096,0.00012,17.38303]
[1776350737219,37.05,74003.35,0.0,-0.19096,0.00012,17.38303]
[1776350737249,37.05,74003.35,0.0,-0.19096,0.00012,17.38303]
[1776350737364,37.05,74003.35,0.0,-0.19095,0.00012,17.38288]
[1776350737476,37.05,74003.35,0.0,-0.19095,0.00012,17.38288]
[1776350738367,37.05,74003.29,0.0,-0.19096,0.00012,17.38335]
[1776350740292,37.05,74006.35,0.0,-0.19061,0.00011,17.36447]
[1776350740315,37.05,74006.35,0.0,-0.19061,0.00011,17.36447]
[1776350740385,37.05,74009.5,0.0,-0.19025,0.00011,17.34497]
[1776350740470,37.05,74009.5,0.0,-0.19025,0.00011,17.34497]
[1776350741390,37.05,74013.52,0.0,-0.18979,0.00011,17.32004]
[1776350743179,37.05,74020.83,0.0,-0.18895,0.00011,17.27475]
[1776350743266,37.05,74020.83,0.0,-0.18895,0.00011,17.27475]
[1776350743318,37.05,74020.83,0.0,-0.18895,0.00011,17.27475]
[1776350743404,37.05,74024.96,0.0,-0.18848,0.00011,17.24922]
[1776350744010,37.05,74024.96,0.0,-0.18848,0.00011,17.24922]
[1776350744090,37.05,74024.96,0.0,-0.18848,0.00011,17.24922]
[1776350744411,37.05,74026.33,0.0,-0.18833,0.00011,17.24082]
[1776350744813,37.05,74026.33,0.0,-0.18833,0.00011,17.24082]
[1776350745209,37.05,74026.33,0.0,-0.18833,0.00011,17.24082]
[1776350745561,37.05,74028.48,0.0,-0.18808,0.00011,17.22747]
[1776350745776,37.05,74028.48,0.0,-0.18808,0.00011,17.22747]
[1776350745891,37.05,74028.48,0.0,-0.18808,0.00011,17.22747]
[1776350746129,37.05,74033.26,0.0,-0.18754,0.00011,17.19775]
[1776350746550,37.05,74033.26,0.0,-0.18754,0.00011,17.19775]
[1776350747218,37.05,74033.26,0.0,-0.18754,0.00011,17.19775]
[1776350747305,37.05,74046.51,0.0,-0.18603,0.00011,17.11538]
[1776350748262,37.05,74057.39,0.0,-0.18481,0.00011,17.04776]
[1776350748731,37.05,74057.39,0.0,-0.18481,0.00011,17.04776]
[1776350748832,37.05,74057.39,0.0,-0.18481,0.00011,17.04776]
[1776350749187,37.05,74057.39,0.0,-0.18481,0.00011,17.04776]
[1776350749285,37.05,74061.18,0.0,-0.18438,0.00011,17.02415]
[1776350749688,37.05,74061.18,0.0,-0.18438,0.00011,17.02415]
[1776350750316,37.05,74061.18,0.0,-0.18438,0.00011,17.02415]
[1776350750369,37.05,74048.85,0.0,-0.18578,0.00011,17.10115]
[1776350750925,37.05,74048.85,0.0,-0.18578,0.00011,17.10115]
[1776350751045,37.05,74048.85,0.0,-0.18578,0.00011,17.10115]
[1776350751152,37.05,74048.85,0.0,-0.18578,0.00011,17.10115]
[1776350751230,37.05,74042.6,0.0,-0.18648,0.00011,17.13996]
[1776350752597,37.05,74045.12,0.0,-0.18619,0.00011,17.12412]
[1776350753377,37.05,74045.12,0.0,-0.18619,0.00011,17.12412]
[1776350753400,37.05,74045.12,0.0,-0.18619,0.00011,17.12412]
[1776350752690,37.05,74043.15,0.0,-0.18641,0.00011,17.13616]
[1776350753807,37.05,74043.15,0.0,-0.18641,0.00011,17.13616]
[1776350753896,37.05,74043.15,0.0,-0.18641,0.00011,17.13616]
[1776350754136,37.05,74043.15,0.0,-0.18641,0.00011,17.13616]
[1776350754359,37.05,74043.15,0.0,-0.18641,0.00011,17.13616]
[1776350754446,37.05,74045.12,0.0,-0.18619,0.00011,17.12384]
[1776350755012,37.05,74045.12,0.0,-0.18619,0.00011,17.12384]
[1776350755145,37.05,74045.12,0.0,-0.18619,0.00011,17.12384]
[1776350755167,37.05,74051.56,0.0,-0.18546,0.00011,17.08369]
[1776350755795,37.05,74051.56,0.0,-0.18546,0.00011,17.08369]
[1776350755830,37.05,74051.56,0.0,-0.18546,0.00011,17.08369]
[1776350756092,37.05,74050.37,0.0,-0.1856,0.00011,17.09122]
[1776350756746,37.05,74050.37,0.0,-0.1856,0.00011,17.09122]
[1776350756805,37.05,74050.37,0.0,-0.1856,0.00011,17.09122]
[1776350756835,37.05,74050.37,0.0,-0.1856,0.00011,17.09122]
[1776350756954,37.05,74050.37,0.0,-0.1856,0.00011,17.09122]
[1776350757228,37.05,74050.37,0.0,-0.1856,0.00011,17.09122]
[1776350757238,37.05,74050.37,0.0,-0.1856,0.00011,17.09122]
[1776350757328,37.05,74044.86,0.0,-0.18622,0.00011,17.1255]
[1776350758151,37.05,74044.86,0.0,-0.18622,0.00011,17.1255]
[1776350758224,37.05,74044.86,0.0,-0.18622,0.00011,17.1255]
[1776350758294,37.05,74046.83,0.0,-0.186,0.00011,17.11323]
[1776350759767,37.05,74055.08,0.0,-0.18507,0.00011,17.06199]
[1776350760055,37.05,74055.08,0.0,-0.18507,0.00011,17.06199]
[1776350760110,37.05,74055.08,0.0,-0.18507,0.00011,17.06199]
[1776350760351,37.05,74055.08,0.0,-0.18507,0.00011,17.06199]
[1776350760395,37.05,74055.08,0.0,-0.18507,0.00011,17.06199]
[1776350760421,37.05,74057.05,0.0,-0.18484,0.00011,17.04971]
[1776350764654,37.05,74058.18,0.0,-0.18472,0.00011,17.04264]
[1776350764731,37.05,74058.18,0.0,-0.18472,0.00011,17.04264]
[1776350764847,37.05,74058.18,0.0,-0.18472,0.00011,17.04264]
[1776350765012,37.05,74053.53,0.0,-0.18524,0.00011,17.07139]
[1776350767286,37.05,74053.53,0.0,-0.18523,0.00011,17.07117]
[1776350767305,37.05,74047.8,0.0,-0.18588,0.00011,17.10675]
[1776350768840,37.05,74050.28,0.0,-0.18559,0.00011,17.09117]
[1776350769395,37.05,74050.28,0.0,-0.18559,0.00011,17.09117]
[1776350769641,37.05,74051.47,0.0,-0.18545,0.00011,17.08322]
[1776350769683,37.05,74051.47,0.0,-0.18545,0.00011,17.08322]
[1776350769775,37.05,74052.51,0.0,-0.18533,0.00011,17.07674]
[1776350771634,37.05,74045.43,0.0,-0.18613,0.00011,17.12056]
[1776350771689,37.05,74045.43,0.0,-0.18613,0.00011,17.12056]
[1776350772032,37.05,74044.98,0.0,-0.18618,0.00011,17.12327]
[1776350773878,37.04,74051.72,0.0,-0.18541,0.00011,17.08103]
[1776350773963,37.04,74051.72,0.0,-0.18541,0.00011,17.08103]
[1776350774216,37.04,74052.92,0.0,-0.18528,0.00011,17.07355]
[1776350774595,37.04,74052.92,0.0,-0.18528,0.00011,17.07355]
[1776350774613,37.04,74052.92,0.0,-0.18528,0.00011,17.07355]
[1776350774956,37.04,74052.92,0.0,-0.18528,0.00011,17.07355]
[1776350775807,37.05,74047.11,0.0,-0.18594,0.00011,17.10992]
[1776350775947,37.05,74047.11,0.0,-0.18594,0.00011,17.10992]
[1776350776046,37.05,74047.11,0.0,-0.18594,0.00011,17.10992]
[1776350776130,37.04,74033.13,0.0,-0.18752,0.00011,17.19679]
[1776350776685,37.04,74033.13,0.0,-0.18752,0.00011,17.19679]
[1776350777440,37.04,74033.13,0.0,-0.18752,0.00011,17.19679]
[1776350776698,37.05,74036.69,0.0,-0.18712,0.00011,17.17471]
[1776350778016,37.05,74036.69,0.0,-0.18712,0.00011,17.17471]
[1776350778409,37.05,74037.87,0.0,-0.18698,0.00011,17.16745]
[1776350781703,37.05,74039.31,0.0,-0.18682,0.00011,17.15851]
[1776350782106,37.05,74039.31,0.0,-0.18682,0.00011,17.15851]
[1776350782395,37.05,74039.31,0.0,-0.18682,0.00011,17.15851]
[1776350782415,37.05,74035.29,0.0,-0.18728,0.00011,17.18345]
[1776350782588,37.05,74035.29,0.0,-0.18728,0.00011,17.18345]
[1776350782731,37.04,74032.51,0.0,-0.18759,0.00011,17.20058]
[1776350783616,37.04,74032.51,0.0,-0.18759,0.00011,17.20058]
[1776350783798,37.04,74032.51,0.0,-0.18759,0.00011,17.20058]
[1776350787302,37.04,74032.02,0.0,-0.18764,0.00011,17.2034]
[1776350787421,37.04,74032.02,0.0,-0.18764,0.00011,17.2034]
[1776350787528,37.04,74030.7,0.0,-0.18779,0.00011,17.21148]
[1776350787697,37.04,74030.7,0.0,-0.18779,0.00011,17.21148]
[1776350788245,37.04,74048.0,0.0,-0.18583,0.00011,17.10383]
[1776350789924,37.04,74046.38,0.0,-0.18601,0.00011,17.11391]
[1776350790800,37.04,74043.94,0.0,-0.18629,0.00011,17.12918]
[1776350794347,37.04,74043.53,0.0,-0.18631,0.00011,17.12817]
[1776350794541,37.05,74046.31,0.0,-0.186,0.00011,17.11102]
[1776350794713,37.05,74046.31,0.0,-0.186,0.00011,17.11102]
[1776350795107,37.05,74049.66,0.0,-0.18562,0.00011,17.09017]
[1776350796787,37.05,74049.66,0.0,-0.18562,0.00011,17.09029]
[1776350797277,37.05,74049.66,0.0,-0.18562,0.00011,17.09029]
[1776350797308,37.05,74049.66,0.0,-0.18562,0.00011,17.09029]
[1776350797382,37.05,74049.66,0.0,-0.18562,0.00011,17.09029]
[1776350797454,37.05,74049.66,0.0,-0.18562,0.00011,17.09029]
[1776350797480,37.05,74049.66,0.0,-0.18562,0.00011,17.09029]
[1776350797406,37.05,74058.75,0.0,-0.18459,0.00011,17.03367]
[1776350798190,37.05,74058.75,0.0,-0.18459,0.00011,17.03367]
[1776350800161,37.05,74055.39,0.0,-0.18497,0.00011,17.05468]
[1776350802049,37.05,74057.46,0.0,-0.18474,0.00011,17.04189]
[1776350802458,37.05,74057.46,0.0,-0.18474,0.00011,17.04189]
[1776350803909,37.05,74058.05,0.0,-0.18468,0.00011,17.03826]
[1776350803931,37.05,74058.05,0.0,-0.18468,0.00011,17.03826]
[1776350804001,37.05,74047.31,0.0,-0.18589,0.00011,17.10519]
[1776350806220,37.05,74047.31,0.0,-0.18589,0.00011,17.10525]
[1776350809581,37.05,74042.61,0.0,-0.18642,0.00011,17.13446]
[1776350809723,37.05,74042.61,0.0,-0.18642,0.00011,17.13446]
[1776350810459,37.05,74042.61,0.0,-0.18642,0.00011,17.13446]
[1776350810672,37.05,74040.76,0.0,-0.18663,0.00011,17.14593]
[1776350811320,37.05,74030.89,0.0,-0.18775,0.00011,17.20722]
[1776350812589,37.05,74030.89,0.0,-0.18775,0.00011,17.20713]
[1776350812638,37.05,74030.89,0.0,-0.18775,0.00011,17.20713]
[1776350813274,37.05,74030.89,0.0,-0.18775,0.00011,17.20713]
[1776350813292,37.05,74030.89,0.0,-0.18775,0.00011,17.20713]
[1776350813321,37.05,74034.37,0.0,-0.18735,0.00011,17.18538]
[1776350814128,37.05,74034.37,0.0,-0.18735,0.00011,17.18538]
[1776350814147,37.04,74036.1,0.0,-0.18715,0.00011,17.17448]
[1776350816287,37.04,74036.1,0.0,-0.18715,0.00011,17.17432]
[1776350816383,37.04,74036.1,0.0,-0.18715,0.00011,17.17432]
[1776350816398,37.04,74036.1,0.0,-0.18715,0.00011,17.17432]
[1776350816499,37.04,74037.75,0.0,-0.18696,0.00011,17.16406]
[1776350816990,37.04,74037.75,0.0,-0.18696,0.00011,17.16406]
[1776350817346,37.04,74037.75,0.0,-0.18696,0.00011,17.16406]
[1776350817705,37.04,74031.17,0.0,-0.18771,0.00011,17.20495]
[1776350817767,37.04,74031.17,0.0,-0.18771,0.00011,17.20495]
[1776350817887,37.04,74031.17,0.0,-0.18771,0.00011,17.20495]
[1776350822939,37.04,74025.57,0.0,-0.18835,0.00011,17.23983]
[1776350823153,37.04,74025.57,0.0,-0.18835,0.00011,17.23983]
[1776350823627,37.04,74024.29,0.0,-0.1885,0.00011,17.24775]
[1776350823860,37.04,74024.29,0.0,-0.1885,0.00011,17.24775]
[1776350824200,37.04,74024.29,0.0,-0.1885,0.00011,17.24775]
[1776350824302,37.04,74030.3,0.0,-0.18781,0.00011,17.2104]
[1776350824717,37.04,74030.3,0.0,-0.18781,0.00011,17.2104]
[1776350824962,37.04,74030.3,0.0,-0.18781,0.00011,17.2104]
[1776350825300,37.04,74030.3,0.0,-0.18781,0.00011,17.2104]
[1776350825376,37.04,74030.3,0.0,-0.18781,0.00011,17.2104]
[1776350825907,37.04,74033.77,0.0,-0.18742,0.00011,17.1888]
[1776350826614,37.04,74033.77,0.0,-0.18742,0.00011,17.18882]
[1776350827458,37.04,74033.77,0.0,-0.18742,0.00011,17.18882]
[1776350827081,37.04,74045.33,0.0,-0.1861,0.00011,17.11694]
[1776350827868,37.04,74045.33,0.0,-0.1861,0.00011,17.11694]
[1776350828307,37.04,74045.33,0.0,-0.1861,0.00011,17.11694]
[1776350828957,37.04,74040.05,0.0,-0.18671,0.00011,17.14992]
[1776350832862,37.04,74041.33,0.0,-0.18656,0.00011,17.14197]
[1776350833069,37.04,74042.01,0.0,-0.18648,0.00011,17.13768]
[1776350836931,37.04,74040.81,0.0,-0.18662,0.00011,17.14514]
[1776350837097,37.04,74032.9,0.0,-0.18752,0.00011,17.19425]
[1776350838936,37.05,74031.14,0.0,-0.18772,0.00011,17.20534]
[1776350839014,37.05,74031.14,0.0,-0.18772,0.00011,17.20534]
[1776350839156,37.05,74031.14,0.0,-0.18772,0.00011,17.20534]
[1776350839504,37.05,74030.78,0.0,-0.18776,0.00011,17.20788]
[1776350839954,37.05,74030.78,0.0,-0.18776,0.00011,17.20788]
[1776350840280,37.05,74030.78,0.0,-0.18776,0.00011,17.20788]
[1776350840452,37.05,74030.78,0.0,-0.18776,0.00011,17.20788]
[1776350840493,37.05,74010.07,0.0,-0.19013,0.00011,17.33636]
[1776350840614,37.05,74010.07,0.0,-0.19013,0.00011,17.33636]
[1776350840799,37.05,74010.07,0.0,-0.19013,0.00011,17.33636]
[1776350840828,37.05,74010.07,0.0,-0.19013,0.00011,17.33636]
[1776350841090,37.05,74010.07,0.0,-0.19013,0.00011,17.33636]
[1776350841533,37.05,73991.76,0.0,-0.19224,0.00012,17.44977]
[1776350841751,37.05,73991.76,0.0,-0.19224,0.00012,17.44977]
[1776350841961,37.05,73991.76,0.0,-0.19224,0.00012,17.44977]
[1776350842134,37.05,73991.76,0.0,-0.19224,0.00012,17.44977]
[1776350842243,37.05,74005.6,0.0,-0.19065,0.00011,17.36413]
[1776350843142,37.05,74005.6,0.0,-0.19065,0.00011,17.36413]
[1776350843219,37.05,74014.91,0.0,-0.18958,0.00011,17.30656]
[1776350848219,37.05,74010.36,0.0,-0.19011,0.00011,17.33497]
[1776350853404,37.05,74013.69,0.0,-0.18969,0.00011,17.31035]
[1776350854891,37.05,74014.01,0.0,-0.18966,0.00011,17.30836]
[1776350854977,37.05,74014.01,0.0,-0.18966,0.00011,17.30836]
[1776350855123,37.05,74014.01,0.0,-0.18966,0.00011,17.30836]
[1776350860090,37.05,74019.12,0.0,-0.18907,0.00011,17.27677]
[1776350860173,37.05,74019.12,0.0,-0.18907,0.00011,17.27677]
[1776350860267,37.05,74019.12,0.0,-0.18907,0.00011,17.27681]
[1776350862342,37.05,74018.9,0.0,-0.1891,0.00011,17.27821]
[1776350862426,37.05,74018.9,0.0,-0.1891,0.00011,17.27821]
[1776350862525,37.05,74021.02,0.0,-0.18886,0.00011,17.26512]
[1776350862713,37.05,74021.02,0.0,-0.18886,0.00011,17.26512]
[1776350862810,37.05,74021.02,0.0,-0.18886,0.00011,17.26512]
[1776350862872,37.05,74021.02,0.0,-0.18886,0.00011,17.26512]
[1776350864103,37.05,74017.65,0.0,-0.18924,0.00011,17.28608]
[1776350864574,37.05,74017.65,0.0,-0.18924,0.00011,17.28608]
[1776350865419,37.05,74017.65,0.0,-0.18924,0.00011,17.28611]
[1776350865501,37.05,74017.65,0.0,-0.18924,0.00011,17.28611]
[1776350874366,37.05,74009.99,0.0,-0.19012,0.00011,17.33335]
[1776350877566,37.05,74010.17,0.0,-0.1901,0.00011,17.33217]
[1776350878986,37.05,74017.9,0.0,-0.18921,0.00011,17.28426]
[1776350881160,37.05,74020.94,0.0,-0.18886,0.00011,17.26548]
[1776350881234,37.05,74020.94,0.0,-0.18886,0.00011,17.26548]
[1776350883725,37.05,74023.21,0.0,-0.18861,0.00011,17.25157]
[1776350884436,37.05,74024.09,0.0,-0.18851,0.00011,17.2462]
[1776350889472,37.05,74026.95,0.0,-0.18819,0.00011,17.22887]
[1776350889783,37.05,74026.95,0.0,-0.18819,0.00011,17.22887]
[1776350890120,37.05,74026.95,0.0,-0.18819,0.00011,17.22887]
[1776350890481,37.05,74025.19,0.0,-0.18839,0.00011,17.23989]
[1776350891816,37.05,74023.57,0.0,-0.18858,0.00011,17.25003]
[1776350892141,37.05,74023.57,0.0,-0.18858,0.00011,17.25003]
[1776350892521,37.05,74014.23,0.0,-0.18965,0.00011,17.30802]
[1776350892859,37.05,74014.23,0.0,-0.18965,0.00011,17.30802]
[1776350893512,37.05,74014.23,0.0,-0.18965,0.00011,17.3081]
[1776350893925,37.05,74014.23,0.0,-0.18965,0.00011,17.3081]
[1776350894512,37.05,74007.45,0.0,-0.19043,0.00011,17.35011]
[1776350896366,37.05,74005.21,0.0,-0.19068,0.00011,17.36393]
[1776350896529,37.05,74004.45,0.0,-0.19077,0.00012,17.36857]
[1776350896837,37.05,74004.45,0.0,-0.19077,0.00012,17.36857]
[1776350897535,37.05,74004.54,0.0,-0.19076,0.00012,17.36794]
[1776350898038,37.05,74004.54,0.0,-0.19076,0.00012,17.36794]
[1776350901985,37.05,74006.01,0.0,-0.19059,0.00011,17.3586]
[1776350902569,37.05,74005.41,0.0,-0.19065,0.00011,17.36226]
[1776350907578,37.05,74004.87,0.0,-0.19071,0.00011,17.3654]
[1776350913617,37.05,74007.7,0.0,-0.19035,0.00011,17.34379]
[1776350918250,37.05,74010.6,0.0,-0.19002,0.00011,17.32577]
[1776350922605,37.05,74011.07,0.0,-0.18997,0.00011,17.32285]
[1776350922739,37.05,74010.9,0.0,-0.18999,0.00011,17.3239]
[1776350923277,37.05,74010.9,0.0,-0.18999,0.00011,17.3239]
[1776350924339,37.05,74012.17,0.0,-0.18984,0.00011,17.31602]
[1776350924956,37.05,74016.42,0.0,-0.18936,0.00011,17.28986]
[1776350925019,37.05,74016.42,0.0,-0.18936,0.00011,17.28986]
[1776350928499,37.05,74017.01,0.0,-0.18929,0.00011,17.28646]
[1776350932644,37.05,74007.8,0.0,-0.19035,0.00011,17.34358]
[1776350938272,37.05,74012.72,0.0,-0.18978,0.00011,17.31288]
[1776350938329,37.05,74012.72,0.0,-0.18978,0.00011,17.31288]
[1776350939238,37.05,74014.1,0.0,-0.18962,0.00011,17.30426]
[1776350940651,37.05,74014.7,0.0,-0.18955,0.00011,17.30054]
[1776350940732,37.05,74014.7,0.0,-0.18955,0.00011,17.30054]
[1776350941061,37.05,74014.7,0.0,-0.18955,0.00011,17.30054]
[1776350944221,37.05,74019.09,0.0,-0.18905,0.00011,17.27332]
[1776350944351,37.05,74019.09,0.0,-0.18905,0.00011,17.27332]
[1776350944502,37.05,74019.09,0.0,-0.18905,0.00011,17.27332]
[1776350944513,37.05,74019.09,0.0,-0.18905,0.00011,17.27332]
[1776350944614,37.05,74019.88,0.0,-0.18896,0.00011,17.26847]
[1776350946681,37.05,74028.72,0.0,-0.18795,0.00011,17.21348]
[1776350946685,37.05,74028.72,0.0,-0.18795,0.00011,17.21348]
[1776350947481,37.05,74029.13,0.0,-0.1879,0.00011,17.21093]
[1776350951466,37.05,74033.12,0.0,-0.18745,0.00011,17.18602]
[1776350952309,37.05,74034.95,0.0,-0.18724,0.00011,17.17456]
[1776350952472,37.05,74034.95,0.0,-0.18724,0.00011,17.17456]
[1776350952568,37.05,74034.77,0.0,-0.18726,0.00011,17.17565]
[1776350952705,37.05,74034.77,0.0,-0.18726,0.00011,17.17565]
[1776350952845,37.05,74034.77,0.0,-0.18726,0.00011,17.17565]
[1776350952877,37.05,74034.77,0.0,-0.18726,0.00011,17.17565]
[1776350952926,37.05,74034.77,0.0,-0.18726,0.00011,17.17565]
[1776350954281,37.05,74034.77,0.0,-0.18726,0.00011,17.17565]
[1776350954438,37.05,74045.59,0.0,-0.18603,0.00011,17.10836]
[1776350954797,37.05,74045.59,0.0,-0.18603,0.00011,17.10836]
[1776350954970,37.05,74045.59,0.0,-0.18603,0.00011,17.10836]
[1776350955042,37.05,74050.5,0.0,-0.18547,0.00011,17.07779]
[1776350955779,37.05,74050.5,0.0,-0.18547,0.00011,17.07779]
[1776350956512,37.05,74050.5,0.0,-0.18547,0.00011,17.07779]
[1776350956520,37.05,74051.64,0.0,-0.18535,0.00011,17.0709]
[1776350957413,37.05,74051.64,0.0,-0.18535,0.00011,17.0709]
[1776350960962,37.05,74052.23,0.0,-0.18528,0.00011,17.06723]
[1776350960998,37.05,74050.52,0.0,-0.18548,0.00011,17.07786]
[1776350964961,37.05,74054.98,0.0,-0.18497,0.00011,17.05002]
[1776350965056,37.05,74055.29,0.0,-0.18494,0.00011,17.04828]
[1776350965922,37.05,74055.29,0.0,-0.18494,0.00011,17.04828]
[1776350967009,37.05,74053.86,0.0,-0.1851,0.00011,17.05719]
[1776350967025,37.05,74053.86,0.0,-0.1851,0.00011,17.05719]
[1776350967290,37.05,74058.78,0.0,-0.18455,0.00011,17.02663]
[1776350968668,37.05,74058.78,0.0,-0.18455,0.00011,17.02663]
[1776350970681,37.05,74062.18,0.0,-0.18417,0.00011,17.00567]
[1776350970756,37.05,74067.21,0.0,-0.18361,0.00011,16.97484]
[1776350971065,37.05,74067.21,0.0,-0.18361,0.00011,16.97484]
[1776350971141,37.05,74067.21,0.0,-0.18361,0.00011,16.97484]
[1776350971407,37.05,74075.88,0.0,-0.18262,0.00011,16.91716]
[1776350971756,37.05,74075.88,0.0,-0.18262,0.00011,16.91716]
[1776350972607,37.05,74075.88,0.0,-0.18262,0.00011,16.91716]
[1776350972647,37.05,74086.17,0.0,-0.18147,0.00011,16.8531]
[1776350973377,37.05,74086.17,0.0,-0.18147,0.00011,16.8531]
[1776350973404,37.05,74088.47,0.0,-0.18122,0.00011,16.83866]
[1776350973801,37.05,74088.47,0.0,-0.18122,0.00011,16.83866]
[1776350975070,37.05,74087.03,0.0,-0.18137,0.00011,16.84761]
[1776350975082,37.05,74087.03,0.0,-0.18137,0.00011,16.84761]
[1776350975089,37.05,74087.03,0.0,-0.18137,0.00011,16.84761]
[1776350975165,37.05,74086.3,0.0,-0.18145,0.00011,16.85211]
[1776350979108,37.05,74094.53,0.0,-0.18054,0.00011,16.80051]
[1776350981456,37.05,74094.65,0.0,-0.18052,0.00011,16.79975]
[1776350982860,37.05,74093.55,0.0,-0.18065,0.00011,16.80661]
[1776350983548,37.05,74093.55,0.0,-0.18065,0.00011,16.80661]
[1776350984035,37.05,74096.57,0.0,-0.18031,0.00011,16.78769]
[1776350984161,37.05,74096.57,0.0,-0.18031,0.00011,16.78769]
[1776350984492,37.05,74096.57,0.0,-0.18031,0.00011,16.78769]
[1776350984833,37.05,74100.98,0.0,-0.17982,0.00011,16.7601]
[1776350984974,37.05,74100.98,0.0,-0.17982,0.00011,16.7601]
[1776350985103,37.05,74100.98,0.0,-0.17982,0.00011,16.7601]
[1776350985333,37.05,74100.98,0.0,-0.17982,0.00011,16.7601]
[1776350985715,37.05,74100.98,0.0,-0.17982,0.00011,16.7601]
[1776350985726,37.05,74109.52,0.0,-0.17888,0.00011,16.70667]
[1776350986743,37.05,74112.8,0.0,-0.17852,0.00011,16.68624]
[1776350987468,37.05,74112.8,0.0,-0.17852,0.00011,16.68624]
[1776350988061,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988077,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988126,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988185,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988215,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988244,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988274,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988303,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988363,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988443,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988506,37.05,74115.88,0.0,-0.17818,0.00011,16.66727]
[1776350988578,37.05,74113.06,0.0,-0.1785,0.00011,16.68509]
[1776350989402,37.05,74113.06,0.0,-0.1785,0.00011,16.68509]
[1776350989816,37.05,74106.43,0.0,-0.17923,0.00011,16.72675]
[1776350990769,37.05,74104.33,0.0,-0.17946,0.00011,16.73998]
[1776350992593,37.05,74093.47,0.0,-0.18067,0.00011,16.80807]
[1776350993599,37.05,74093.47,0.0,-0.18067,0.00011,16.80807]
[1776350998690,37.05,74092.08,0.0,-0.18083,0.00011,16.81684]
[1776351001552,37.05,74099.21,0.0,-0.18004,0.00011,16.77234]
[1776351001766,37.05,74095.47,0.0,-0.18045,0.00011,16.79576]
[1776351001842,37.05,74095.47,0.0,-0.18045,0.00011,16.79576]
[1776351002029,37.05,74095.47,0.0,-0.18045,0.00011,16.79576]
[1776351002353,37.05,74095.47,0.0,-0.18045,0.00011,16.79576]
[1776351002463,37.05,74095.47,0.0,-0.18045,0.00011,16.79576]
[1776351002677,37.05,74095.47,0.0,-0.18045,0.00011,16.79576]
[1776351002704,37.05,74083.64,0.0,-0.18177,0.00011,16.86974]
[1776351004270,37.05,74083.64,0.0,-0.18177,0.00011,16.8697]
[1776351005890,37.05,74079.3,0.0,-0.18225,0.00011,16.89664]
[1776351006303,37.05,74079.48,0.0,-0.18223,0.00011,16.89543]
[1776351007832,37.05,74081.92,0.0,-0.18195,0.00011,16.88013]
[1776351008254,37.05,74081.92,0.0,-0.18195,0.00011,16.88013]
[1776351008348,37.05,74081.92,0.0,-0.18195,0.00011,16.88013]
[1776351008490,37.05,74081.92,0.0,-0.18195,0.00011,16.88013]
[1776351008515,37.05,74083.63,0.0,-0.18176,0.00011,16.86939]
[1776351011874,37.05,74087.67,0.0,-0.18131,0.00011,16.84418]
[1776351014460,37.05,74089.63,0.0,-0.1811,0.00011,16.83208]
[1776351016370,37.05,74086.77,0.0,-0.18142,0.00011,16.84998]
[1776351016431,37.05,74086.77,0.0,-0.18142,0.00011,16.84998]
[1776351016518,37.05,74086.77,0.0,-0.18142,0.00011,16.84998]
[1776351016615,37.05,74080.89,0.0,-0.18207,0.00011,16.88669]
[1776351018237,37.05,74080.89,0.0,-0.18207,0.00011,16.88669]
[1776351018544,37.05,74067.73,0.0,-0.18355,0.00011,16.96888]
[1776351018950,37.05,74067.73,0.0,-0.18355,0.00011,16.96888]
[1776351019012,37.05,74067.73,0.0,-0.18355,0.00011,16.96888]
[1776351019301,37.05,74067.73,0.0,-0.18355,0.00011,16.96888]
[1776351019404,37.05,74077.81,0.0,-0.18242,0.00011,16.90598]
[1776351020839,37.05,74077.81,0.0,-0.18242,0.00011,16.90592]
[1776351021157,37.05,74077.81,0.0,-0.18242,0.00011,16.90592]
[1776351021163,37.05,74077.81,0.0,-0.18242,0.00011,16.90592]
[1776351021192,37.05,74077.81,0.0,-0.18242,0.00011,16.90592]
[1776351023131,37.05,74084.79,0.0,-0.18164,0.00011,16.86278]
[1776351024068,37.05,74084.64,0.0,-0.18166,0.00011,16.86382]
[1776351024379,37.05,74084.64,0.0,-0.18166,0.00011,16.86382]
[1776351024610,37.05,74094.06,0.0,-0.18062,0.00011,16.80505]
[1776351028071,37.06,74100.24,0.0,-0.17994,0.00011,16.76673]
[1776351028086,37.06,74100.24,0.0,-0.17994,0.00011,16.76673]
[1776351028136,37.06,74100.24,0.0,-0.17994,0.00011,16.76673]
[1776351028142,37.06,74100.24,0.0,-0.17994,0.00011,16.76673]
[1776351028457,37.06,74100.24,0.0,-0.17994,0.00011,16.76697]
[1776351029098,37.06,74100.24,0.0,-0.17994,0.00011,16.76697]
[1776351029180,37.06,74100.24,0.0,-0.17994,0.00011,16.76697]
[1776351029466,37.06,74099.91,0.0,-0.17998,0.00011,16.7693]
[1776351031098,37.06,74100.63,0.0,-0.1799,0.00011,16.76479]
[1776351031481,37.06,74098.66,0.0,-0.18009,0.00011,16.7733]
[1776351033651,37.06,74098.17,0.0,-0.18015,0.00011,16.77639]
[1776351033753,37.06,74097.86,0.0,-0.18018,0.00011,16.77835]
[1776351033818,37.06,74097.86,0.0,-0.18018,0.00011,16.77835]
[1776351034502,37.06,74097.86,0.0,-0.18018,0.00011,16.77837]
[1776351037477,37.06,74103.96,0.0,-0.17951,0.00011,16.74033]
[1776351043463,37.06,74100.79,0.0,-0.17987,0.00011,16.76057]
[1776351046243,37.06,74098.12,0.0,-0.18016,0.00011,16.77743]
[1776351046338,37.06,74098.12,0.0,-0.18016,0.00011,16.77743]
[1776351053639,37.06,74097.8,0.0,-0.18021,0.00011,16.77991]
[1776351058674,37.06,74097.82,0.0,-0.18021,0.00011,16.78023]
[1776351060833,37.06,74090.68,0.0,-0.18101,0.00011,16.82496]
[1776351060920,37.06,74090.68,0.0,-0.18101,0.00011,16.82496]
[1776351061018,37.06,74090.68,0.0,-0.18101,0.00011,16.82496]
[1776351061051,37.06,74090.68,0.0,-0.18101,0.00011,16.82496]
[1776351061157,37.06,74090.68,0.0,-0.18101,0.00011,16.82496]
[1776351061800,37.06,74090.68,0.0,-0.18101,0.00011,16.82496]
[1776351061805,37.06,74104.01,0.0,-0.17953,0.00011,16.74183]
[1776351062334,37.06,74104.01,0.0,-0.17953,0.00011,16.74183]
[1776351062662,37.06,74104.01,0.0,-0.17953,0.00011,16.74183]
[1776351064824,37.06,74107.44,0.0,-0.17917,0.00011,16.7211]
[1776351064892,37.06,74107.44,0.0,-0.17917,0.00011,16.7211]
[1776351067154,37.07,74111.62,0.0,-0.17871,0.00011,16.6954]
[1776351067784,37.07,74111.62,0.0,-0.17871,0.00011,16.6954]
[1776351070501,37.07,74109.53,0.0,-0.17895,0.00011,16.709]
[1776351071416,37.07,74109.68,0.0,-0.17894,0.00011,16.70828]
[1776351071594,37.07,74109.68,0.0,-0.17894,0.00011,16.70828]
[1776351071729,37.07,74109.68,0.0,-0.17894,0.00011,16.70828]
[1776351071788,37.07,74121.04,0.0,-0.17769,0.00011,16.63714]
[1776351074135,37.07,74127.04,0.0,-0.17704,0.00011,16.60012]
[1776351074579,37.07,74127.04,0.0,-0.17704,0.00011,16.60012]
[1776351074758,37.07,74127.04,0.0,-0.17704,0.00011,16.60012]
[1776351076923,37.07,74128.88,0.0,-0.17684,0.00011,16.5889]
[1776351077858,37.07,74127.09,0.0,-0.17704,0.00011,16.60017]
[1776351078517,37.07,74127.09,0.0,-0.17704,0.00011,16.60017]
[1776351078842,37.07,74127.68,0.0,-0.17698,0.00011,16.59653]
[1776351081864,37.07,74142.99,0.0,-0.17532,0.00011,16.50139]
[1776351083889,37.07,74150.36,0.0,-0.17453,0.00011,16.45582]
[1776351083992,37.07,74150.36,0.0,-0.17453,0.00011,16.45582]
[1776351084414,37.07,74150.36,0.0,-0.17453,0.00011,16.45582]
[1776351084440,37.07,74151.82,0.0,-0.17437,0.00011,16.44665]
[1776351085853,37.07,74151.82,0.0,-0.17437,0.00011,16.44665]
[1776351085779,37.08,74181.65,0.0,-0.17116,0.00011,16.25958]
[1776351086414,37.08,74181.65,0.0,-0.17116,0.00011,16.25958]
[1776351086822,37.08,74181.65,0.0,-0.17116,0.00011,16.25958]
[1776351086447,37.08,74183.42,0.0,-0.17098,0.00011,16.24914]
[1776351087170,37.08,74183.42,0.0,-0.17098,0.00011,16.24914]
[1776351087838,37.08,74183.42,0.0,-0.17098,0.00011,16.24914]
[1776351088257,37.08,74185.74,0.0,-0.17074,0.00011,16.23468]
[1776351088433,37.08,74184.35,0.0,-0.17089,0.00011,16.24343]
[1776351089017,37.08,74184.35,0.0,-0.17089,0.00011,16.24343]
[1776351089059,37.08,74184.35,0.0,-0.17089,0.00011,16.24343]
[1776351089346,37.08,74184.35,0.0,-0.17089,0.00011,16.24343]
[1776351089453,37.08,74184.35,0.0,-0.17089,0.00011,16.24343]
[1776351089565,37.08,74191.06,0.0,-0.17018,0.00011,16.20164]
[1776351091028,37.08,74191.06,0.0,-0.17018,0.00011,16.20164]
[1776351091143,37.08,74191.06,0.0,-0.17018,0.00011,16.20164]
[1776351091169,37.08,74191.06,0.0,-0.17018,0.00011,16.20164]
[1776351091274,37.08,74191.06,0.0,-0.17018,0.00011,16.20164]
[1776351091279,37.08,74191.06,0.0,-0.17018,0.00011,16.20164]
[1776351091456,37.08,74194.62,0.0,-0.16977,0.00011,16.17569]
[1776351091933,37.08,74194.62,0.0,-0.16977,0.00011,16.17569]
[1776351092017,37.08,74194.62,0.0,-0.16977,0.00011,16.17569]
[1776351092698,37.08,74194.62,0.0,-0.16977,0.00011,16.17569]
[1776351095436,37.08,74186.62,0.0,-0.17063,0.00011,16.22642]
[1776351097094,37.08,74187.32,0.0,-0.17057,0.00011,16.2224]
[1776351097584,37.08,74187.32,0.0,-0.17057,0.00011,16.2224]
[1776351098245,37.08,74186.57,0.0,-0.17065,0.00011,16.22746]
[1776351098474,37.08,74186.57,0.0,-0.17065,0.00011,16.22746]
[1776351098496,37.08,74187.36,0.0,-0.17057,0.00011,16.22266]
[1776351103209,37.09,74195.57,0.0,-0.1697,0.00011,16.17164]
[1776351106251,37.09,74196.16,0.0,-0.16965,0.00011,16.16864]
[1776351106370,37.09,74196.16,0.0,-0.16965,0.00011,16.16864]
[1776351109335,37.09,74193.49,0.0,-0.16995,0.00011,16.18617]
[1776351109411,37.09,74193.49,0.0,-0.16995,0.00011,16.18617]
[1776351109472,37.09,74197.08,0.0,-0.16957,0.00011,16.16389]
[1776351110015,37.09,74197.08,0.0,-0.16957,0.00011,16.16389]
[1776351110792,37.09,74197.08,0.0,-0.16957,0.00011,16.16389]
[1776351110810,37.09,74197.08,0.0,-0.16957,0.00011,16.16389]
[1776351112808,37.09,74198.52,0.0,-0.16942,0.00011,16.15493]
[1776351112835,37.09,74198.52,0.0,-0.16942,0.00011,16.15493]
[1776351112831,37.09,74200.7,0.0,-0.16919,0.00011,16.14148]
[1776351113391,37.09,74200.7,0.0,-0.16919,0.00011,16.14148]
[1776351114073,37.09,74199.12,0.0,-0.16936,0.00011,16.15157]
[1776351114174,37.09,74199.31,0.0,-0.16934,0.00011,16.15037]
[1776351115405,37.09,74199.31,0.0,-0.16934,0.00011,16.15037]
[1776351115406,37.09,74202.76,0.0,-0.16898,0.00011,16.12891]
[1776351117926,37.09,74202.08,0.0,-0.16905,0.00011,16.13334]
[1776351118446,37.09,74202.08,0.0,-0.16905,0.00011,16.13334]
[1776351118587,37.09,74202.08,0.0,-0.16905,0.00011,16.13334]
[1776351118623,37.09,74199.34,0.0,-0.16935,0.00011,16.15085]
[1776351119116,37.09,74199.34,0.0,-0.16935,0.00011,16.15085]
[1776351119152,37.09,74199.34,0.0,-0.16935,0.00011,16.15085]
[1776351119206,37.09,74199.34,0.0,-0.16935,0.00011,16.15085]
[1776351119474,37.09,74199.34,0.0,-0.16935,0.00011,16.15085]
[1776351119501,37.09,74199.34,0.0,-0.16935,0.00011,16.15085]
[1776351119768,37.09,74181.47,0.0,-0.17126,0.00011,16.2635]
[1776351123031,37.09,74182.43,0.0,-0.17116,0.00011,16.25765]
[1776351123761,37.09,74182.43,0.0,-0.17116,0.00011,16.25765]
[1776351123776,37.09,74182.43,0.0,-0.17116,0.00011,16.25765]
[1776351124410,37.09,74187.34,0.0,-0.17064,0.00011,16.22703]
[1776351124462,37.09,74187.34,0.0,-0.17064,0.00011,16.22703]
[1776351124554,37.09,74187.34,0.0,-0.17064,0.00011,16.22703]
[1776351124772,37.09,74187.34,0.0,-0.17064,0.00011,16.22703]
[1776351124922,37.09,74190.65,0.0,-0.17029,0.00011,16.20637]
[1776351125575,37.09,74169.8,0.0,-0.17253,0.00011,16.33744]
[1776351126471,37.09,74169.8,0.0,-0.17253,0.00011,16.33744]
[1776351126479,37.1,74155.63,0.0,-0.17406,0.00011,16.42677]
[1776351127339,37.1,74155.63,0.0,-0.17406,0.00011,16.42677]
[1776351127353,37.1,74155.63,0.0,-0.17406,0.00011,16.42677]
[1776351127439,37.1,74147.16,0.0,-0.17498,0.00011,16.48011]
[1776351128009,37.1,74147.16,0.0,-0.17498,0.00011,16.48011]
[1776351128847,37.1,74144.38,0.0,-0.17529,0.00011,16.49768]
[1776351129370,37.1,74144.38,0.0,-0.17529,0.00011,16.49768]
[1776351129432,37.1,74144.38,0.0,-0.17529,0.00011,16.49768]
[1776351129464,37.1,74139.22,0.0,-0.17585,0.00011,16.53003]
[1776351131292,37.1,74132.75,0.0,-0.17656,0.00011,16.57082]
[1776351131372,37.1,74132.75,0.0,-0.17656,0.00011,16.57082]
[1776351131378,37.1,74119.87,0.0,-0.17797,0.00011,16.65147]
[1776351133719,37.1,74114.59,0.0,-0.17855,0.00011,16.68449]
[1776351134312,37.1,74107.05,0.0,-0.17938,0.00011,16.73155]
[1776351134464,37.1,74097.76,0.0,-0.18041,0.00011,16.78962]
[1776351138245,37.1,74094.62,0.0,-0.18076,0.00011,16.80918]
[1776351138332,37.1,74094.62,0.0,-0.18076,0.00011,16.80918]
[1776351138880,37.1,74094.62,0.0,-0.18076,0.00011,16.80918]
[1776351138885,37.1,74093.37,0.0,-0.1809,0.00011,16.81707]
[1776351140841,37.1,74078.52,0.0,-0.18255,0.00011,16.90978]
[1776351142802,37.1,74078.52,0.0,-0.18255,0.00011,16.90974]
[1776351142853,37.1,74072.23,0.0,-0.18326,0.00011,16.94886]
[1776351143957,37.1,74072.23,0.0,-0.18326,0.00011,16.94886]
[1776351144792,37.1,74063.35,0.0,-0.18425,0.00011,17.00408]
[1776351144894,37.1,74063.35,0.0,-0.18425,0.00011,17.00392]
[1776351145418,37.1,74063.35,0.0,-0.18425,0.00011,17.00392]
[1776351151028,37.09,74061.26,0.0,-0.18446,0.00011,17.01583]
[1776351151608,37.09,74061.26,0.0,-0.18446,0.00011,17.01583]
[1776351151700,37.09,74061.26,0.0,-0.18446,0.00011,17.01583]
[1776351151704,37.09,74052.85,0.0,-0.18538,0.00011,17.0641]
[1776351152130,37.09,74052.85,0.0,-0.18538,0.00011,17.0641]
[1776351152888,37.09,74052.85,0.0,-0.18538,0.00011,17.0641]
[1776351152940,37.09,74047.33,0.0,-0.186,0.00011,17.09831]
[1776351153199,37.09,74047.33,0.0,-0.186,0.00011,17.09831]
[1776351153322,37.09,74047.33,0.0,-0.186,0.00011,17.09831]
[1776351153699,37.09,74047.33,0.0,-0.186,0.00011,17.09831]
[1776351153809,37.09,74034.74,0.0,-0.18743,0.00011,17.17647]
[1776351156131,37.09,74032.23,0.0,-0.18771,0.00011,17.19214]
[1776351156174,37.09,74032.23,0.0,-0.18771,0.00011,17.19214]
[1776351156849,37.09,74034.55,0.0,-0.18745,0.00011,17.1778]
[1776351162155,37.09,74040.31,0.0,-0.1868,0.00011,17.1423]
[1776351162596,37.09,74040.31,0.0,-0.1868,0.00011,17.1423]
[1776351163379,37.09,74042.7,0.0,-0.18653,0.00011,17.12741]
[1776351169531,37.09,74036.82,0.0,-0.1872,0.00011,17.16381]
[1776351175583,37.09,74040.52,0.0,-0.18677,0.00011,17.14041]
[1776351176421,37.09,74040.52,0.0,-0.18677,0.00011,17.14041]
[1776351178970,37.09,74040.57,0.0,-0.18676,0.00011,17.13995]
[1776351179039,37.09,74040.13,0.0,-0.18681,0.00011,17.14259]
[1776351179098,37.09,74040.13,0.0,-0.18681,0.00011,17.14259]
[1776351179254,37.09,74040.13,0.0,-0.18681,0.00011,17.14259]
[1776351179282,37.09,74040.13,0.0,-0.18681,0.00011,17.14259]
[1776351179601,37.09,74040.26,0.0,-0.18679,0.00011,17.14168]
[1776351180538,37.09,74040.26,0.0,-0.18679,0.00011,17.14168]
[1776351180598,37.09,74040.26,0.0,-0.18679,0.00011,17.14168]
[1776351180673,37.09,74040.26,0.0,-0.18679,0.00011,17.14168]
[1776351180825,37.09,74040.26,0.0,-0.18679,0.00011,17.14168]
[1776351181544,37.09,74033.68,0.0,-0.18754,0.00011,17.1824]
[1776351182008,37.09,74034.37,0.0,-0.18746,0.00011,17.17799]
[1776351182079,37.09,74034.37,0.0,-0.18746,0.00011,17.17799]
[1776351182275,37.09,74034.37,0.0,-0.18746,0.00011,17.17799]
[1776351182289,37.09,74034.37,0.0,-0.18746,0.00011,17.17799]
[1776351183207,37.09,74026.88,0.0,-0.18831,0.00011,17.22434]
[1776351183481,37.09,74026.88,0.0,-0.18831,0.00011,17.22434]
[1776351183658,37.09,74026.88,0.0,-0.18831,0.00011,17.22434]
[1776351183714,37.09,74026.88,0.0,-0.18831,0.00011,17.22434]
[1776351183736,37.09,74028.77,0.0,-0.18809,0.00011,17.21244]
[1776351184541,37.09,74028.77,0.0,-0.18809,0.00011,17.21244]
[1776351184668,37.09,74028.77,0.0,-0.18809,0.00011,17.21244]
[1776351184757,37.09,74034.32,0.0,-0.18745,0.00011,17.17785]
[1776351185907,37.09,74034.32,0.0,-0.18745,0.00011,17.17785]
[1776351186287,37.09,74032.08,0.0,-0.18771,0.00011,17.19179]
[1776351186869,37.09,74025.91,0.0,-0.18841,0.00011,17.23007]
[1776351187732,37.09,74025.91,0.0,-0.18841,0.00011,17.23007]
[1776351187822,37.09,74025.91,0.0,-0.18841,0.00011,17.23007]
[1776351192034,37.09,74024.1,0.0,-0.18862,0.00011,17.24114]
[1776351192201,37.09,74024.1,0.0,-0.18862,0.00011,17.24114]
[1776351192288,37.09,74024.1,0.0,-0.18862,0.00011,17.24114]
[1776351192413,37.09,74024.1,0.0,-0.18862,0.00011,17.24114]
[1776351192952,37.09,74029.85,0.0,-0.18796,0.00011,17.20545]
[1776351194254,37.09,74029.85,0.0,-0.18796,0.00011,17.20548]
[1776351194717,37.09,74029.85,0.0,-0.18796,0.00011,17.20548]
[1776351194847,37.09,74029.85,0.0,-0.18796,0.00011,17.20548]
[1776351194932,37.09,74036.82,0.0,-0.18717,0.00011,17.16228]
[1776351200968,37.09,74035.59,0.0,-0.18731,0.00011,17.17025]
[1776351202447,37.09,74036.71,0.0,-0.18719,0.00011,17.16344]
[1776351202497,37.09,74036.71,0.0,-0.18719,0.00011,17.16344]
[1776351202871,37.09,74030.76,0.0,-0.18786,0.00011,17.2003]
[1776351205081,37.09,74025.84,0.0,-0.18843,0.00011,17.23083]
[1776351205236,37.09,74025.84,0.0,-0.18843,0.00011,17.23083]
[1776351205274,37.09,74025.84,0.0,-0.18843,0.00011,17.23083]
[1776351205865,37.09,74025.54,0.0,-0.18846,0.00011,17.23269]
[1776351206829,37.09,74025.54,0.0,-0.18846,0.00011,17.23269]
[1776351213025,37.09,74033.86,0.0,-0.18749,0.00011,17.17749]
[1776351213983,37.09,74034.31,0.0,-0.18743,0.00011,17.17461]
[1776351213873,37.09,74034.41,0.0,-0.18742,0.00011,17.17392]
[1776351214837,37.09,74034.41,0.0,-0.18742,0.00011,17.17392]
[1776351215049,37.09,74032.09,0.0,-0.18768,0.00011,17.18824]
[1776351215886,37.09,74032.09,0.0,-0.18768,0.00011,17.18816]
[1776351217303,37.09,74031.55,0.0,-0.18774,0.00011,17.19143]
[1776351217353,37.09,74031.55,0.0,-0.18774,0.00011,17.19143]
[1776351217365,37.09,74031.55,0.0,-0.18774,0.00011,17.19143]
[1776351217899,37.09,74030.8,0.0,-0.18783,0.00011,17.19599]
[1776351220920,37.09,74020.22,0.0,-0.18903,0.00011,17.26121]
[1776351225956,37.09,74026.76,0.0,-0.18827,0.00011,17.21991]
[1776351227759,37.09,74028.12,0.0,-0.18811,0.00011,17.21135]
[1776351227970,37.09,74027.18,0.0,-0.18821,0.00011,17.21707]
[1776351233007,37.08,74024.01,0.0,-0.18857,0.00011,17.23639]
[1776351237788,37.08,74031.29,0.0,-0.18774,0.00011,17.19127]
[1776351237873,37.08,74031.29,0.0,-0.18774,0.00011,17.19127]
[1776351238040,37.09,74031.43,0.0,-0.18773,0.00011,17.19058]
[1776351238790,37.09,74031.43,0.0,-0.18773,0.00011,17.19058]
[1776351239467,37.09,74027.72,0.0,-0.18815,0.00011,17.21363]
[1776351240813,37.09,74024.48,0.0,-0.18852,0.00011,17.23386]
[1776351240896,37.09,74024.48,0.0,-0.18852,0.00011,17.23386]
[1776351241063,37.09,74024.41,0.0,-0.18853,0.00011,17.23442]
[1776351242381,37.09,74028.6,0.0,-0.18806,0.00011,17.20867]
[1776351242561,37.09,74028.6,0.0,-0.18806,0.00011,17.20867]
[1776351242727,37.09,74028.6,0.0,-0.18806,0.00011,17.20867]
[1776351243517,37.09,74029.71,0.0,-0.18794,0.00011,17.20191]
[1776351243534,37.09,74026.83,0.0,-0.18826,0.00011,17.21977]
[1776351244383,37.09,74026.83,0.0,-0.18826,0.00011,17.21977]
[1776351244851,37.09,74026.83,0.0,-0.18826,0.00011,17.21977]
[1776351245136,37.09,74020.59,0.0,-0.18898,0.00011,17.25855]
[1776351245584,37.09,74020.59,0.0,-0.18898,0.00011,17.25855]
[1776351246077,37.09,74020.59,0.0,-0.18898,0.00011,17.25855]
[1776351246976,37.09,74016.33,0.0,-0.18947,0.00011,17.28506]
[1776351247605,37.09,74017.14,0.0,-0.18938,0.00011,17.28012]
[1776351250975,37.09,74013.75,0.0,-0.18977,0.00011,17.30124]
[1776351250986,37.09,74013.75,0.0,-0.18977,0.00011,17.30124]
[1776351251072,37.09,74018.96,0.0,-0.18917,0.00011,17.26899]
[1776351251295,37.09,74018.96,0.0,-0.18917,0.00011,17.26899]
[1776351251380,37.09,74021.05,0.0,-0.18893,0.00011,17.25609]
[1776351253147,37.09,74021.05,0.0,-0.18893,0.00011,17.25615]
[1776351253168,37.09,74021.05,0.0,-0.18893,0.00011,17.25615]
[1776351253934,37.09,74025.32,0.0,-0.18845,0.00011,17.22976]
[1776351259188,37.09,74030.23,0.0,-0.1879,0.00011,17.19992]
[1776351261000,37.09,74030.23,0.0,-0.1879,0.00011,17.19992]
[1776351262304,37.09,74028.49,0.0,-0.1881,0.00011,17.2109]
[1776351265943,37.09,74033.65,0.0,-0.18752,0.00011,17.17917]
[1776351266018,37.09,74033.65,0.0,-0.18752,0.00011,17.17917]
[1776351272239,37.09,74024.47,0.0,-0.18854,0.00011,17.23283]
[1776351277336,37.09,74034.77,0.0,-0.18738,0.00011,17.16941]
[1776351282366,37.1,74036.94,0.0,-0.18714,0.00011,17.15656]
[1776351287401,37.1,74037.96,0.0,-0.18704,0.00011,17.15104]
[1776351292437,37.1,74037.54,0.0,-0.1871,0.00011,17.15447]
[1776351297475,37.1,74039.52,0.0,-0.18689,0.00011,17.14286]
[1776351300711,37.1,74042.19,0.0,-0.18659,0.00011,17.12653]
[1776351300821,37.1,74042.19,0.0,-0.18659,0.00011,17.12653]
[1776351301583,37.1,74044.58,0.0,-0.18633,0.00011,17.11182]
[1776351302521,37.1,74044.58,0.0,-0.18633,0.00011,17.11196]
[1776351302617,37.11,74044.66,0.0,-0.18632,0.00011,17.1116]
[1776351304194,37.11,74044.66,0.0,-0.18632,0.00011,17.11173]
[1776351304923,37.11,74044.66,0.0,-0.18632,0.00011,17.11173]
[1776351304940,37.11,74044.66,0.0,-0.18632,0.00011,17.11173]
[1776351305057,37.11,74044.66,0.0,-0.18632,0.00011,17.11173]
[1776351305129,37.11,74042.1,0.0,-0.18662,0.00011,17.12776]
[1776351305237,37.11,74042.1,0.0,-0.18662,0.00011,17.12776]
[1776351305593,37.11,74042.1,0.0,-0.18662,0.00011,17.12776]
[1776351307595,37.11,74029.12,0.0,-0.1881,0.00011,17.20863]
[1776351312658,37.11,74036.76,0.0,-0.18723,0.00011,17.16149]
[1776351318632,37.11,74028.36,0.0,-0.1882,0.00011,17.21427]
[1776351323665,37.11,74027.92,0.0,-0.18825,0.00011,17.21697]
[1776351329021,37.11,74027.97,0.0,-0.18824,0.00011,17.21651]
[1776351335116,37.11,74031.71,0.0,-0.18778,0.00011,17.1892]
[1776351340317,37.11,74027.44,0.0,-0.18826,0.00011,17.2155]
[1776351344524,37.11,74022.03,0.0,-0.18888,0.00011,17.24881]
[1776351344566,37.11,74022.03,0.0,-0.18888,0.00011,17.24881]
[1776351344820,37.11,74022.03,0.0,-0.18888,0.00011,17.24878]
[1776351348619,37.11,74014.99,0.0,-0.18968,0.00011,17.29224]
[1776351348660,37.11,74014.99,0.0,-0.18968,0.00011,17.29224]
[1776351348842,37.11,74013.9,0.0,-0.1898,0.00011,17.2989]
[1776351349217,37.11,74013.9,0.0,-0.1898,0.00011,17.2989]
[1776351349849,37.11,74012.73,0.0,-0.18994,0.00011,17.30606]
[1776351353497,37.11,74011.54,0.0,-0.19007,0.00011,17.31316]
[1776351353582,37.11,74011.54,0.0,-0.19007,0.00011,17.31316]
[1776351353880,37.11,74011.47,0.0,-0.19008,0.00011,17.3137]
[1776351356902,37.11,74001.92,0.0,-0.19117,0.00012,17.37272]
[1776351358012,37.11,73992.11,0.0,-0.19231,0.00012,17.43329]
[1776351359067,37.11,73992.11,0.0,-0.19231,0.00012,17.43329]
[1776351359079,37.11,73992.11,0.0,-0.19231,0.00012,17.43329]
[1776351359118,37.11,73992.11,0.0,-0.19231,0.00012,17.43329]
[1776351359381,37.11,73983.2,0.0,-0.19334,0.00012,17.48819]
[1776351360169,37.11,73982.2,0.0,-0.19345,0.00012,17.49427]
[1776351361069,37.11,73982.2,0.0,-0.19345,0.00012,17.49427]
[1776351361080,37.11,73982.2,0.0,-0.19345,0.00012,17.49427]
[1776351363951,37.1,73964.85,0.0,-0.19546,0.00012,17.60077]
[1776351366516,37.1,73967.24,0.0,-0.19519,0.00012,17.58608]
[1776351366826,37.1,73967.24,0.0,-0.19519,0.00012,17.58608]
[1776351366971,37.1,73964.35,0.0,-0.19552,0.00012,17.60388]
[1776351368242,37.1,73955.83,0.0,-0.19652,0.00012,17.65623]
[1776351369625,37.1,73951.45,0.0,-0.19703,0.00012,17.68306]
[1776351370718,37.1,73951.03,0.0,-0.19708,0.00012,17.68555]
[1776351371658,37.1,73951.84,0.0,-0.19698,0.00012,17.6805]
[1776351372007,37.1,73951.81,0.0,-0.19699,0.00012,17.68061]
[1776351373117,37.1,73951.81,0.0,-0.19699,0.00012,17.68061]
[1776351373176,37.1,73951.81,0.0,-0.19699,0.00012,17.68061]
[1776351373206,37.1,73951.81,0.0,-0.19699,0.00012,17.68061]
[1776351373202,37.1,73961.86,0.0,-0.19581,0.00012,17.61884]
[1776351373265,37.1,73961.86,0.0,-0.19581,0.00012,17.61884]
[1776351373325,37.1,73961.86,0.0,-0.19581,0.00012,17.61884]
[1776351373383,37.1,73961.86,0.0,-0.19581,0.00012,17.61884]
[1776351376035,37.1,73971.08,0.0,-0.19473,0.00012,17.56207]
[1776351377413,37.1,73972.84,0.0,-0.19453,0.00012,17.55121]
[1776351377502,37.1,73972.84,0.0,-0.19453,0.00012,17.55121]
[1776351377515,37.1,73972.84,0.0,-0.19453,0.00012,17.55121]
[1776351378049,37.1,73967.26,0.0,-0.19518,0.00012,17.58562]
[1776351379125,37.1,73954.71,0.0,-0.19665,0.00012,17.66288]
[1776351381126,37.1,73954.68,0.0,-0.19665,0.00012,17.66324]
[1776351381225,37.1,73949.7,0.0,-0.19724,0.00012,17.69379]
[1776351381308,37.1,73949.7,0.0,-0.19724,0.00012,17.69379]
[1776351381718,37.1,73949.7,0.0,-0.19724,0.00012,17.69379]
[1776351382186,37.1,73949.7,0.0,-0.19724,0.00012,17.69379]
[1776351382224,37.1,73949.7,0.0,-0.19724,0.00012,17.69379]
[1776351382630,37.1,73949.7,0.0,-0.19724,0.00012,17.69386]
[1776351383095,37.1,73943.2,0.0,-0.19801,0.00012,17.73376]
[1776351383933,37.1,73943.2,0.0,-0.19801,0.00012,17.73376]
[1776351383944,37.1,73943.2,0.0,-0.19801,0.00012,17.73376]
[1776351384142,37.1,73943.2,0.0,-0.19801,0.00012,17.73376]
[1776351384211,37.11,73936.45,0.0,-0.1988,0.00012,17.7751]
[1776351384760,37.11,73936.45,0.0,-0.1988,0.00012,17.7751]
[1776351389975,37.11,73943.78,0.0,-0.19794,0.00012,17.73033]
[1776351391953,37.11,73943.67,0.0,-0.19792,0.00012,17.72714]
[1776351392159,37.11,73946.13,0.0,-0.19763,0.00012,17.71205]
[1776351392629,37.11,73946.13,0.0,-0.19763,0.00012,17.71205]
[1776351392687,37.11,73946.13,0.0,-0.19763,0.00012,17.71205]
[1776351393644,37.11,73948.65,0.0,-0.19734,0.00012,17.69661]
[1776351393961,37.11,73948.65,0.0,-0.19734,0.00012,17.69661]
[1776351393971,37.11,73948.65,0.0,-0.19734,0.00012,17.69661]
[1776351396322,37.11,73951.08,0.0,-0.19705,0.00012,17.68179]
[1776351398033,37.11,73948.5,0.0,-0.19736,0.00012,17.69763]
[1776351398093,37.11,73948.5,0.0,-0.19736,0.00012,17.69763]
[1776351398201,37.11,73948.5,0.0,-0.19736,0.00012,17.69764]
[1776351400038,37.11,73945.85,0.0,-0.19767,0.00012,17.71388]
[1776351400217,37.11,73947.72,0.0,-0.19745,0.00012,17.70239]
[1776351400628,37.11,73947.72,0.0,-0.19745,0.00012,17.70239]
[1776351401428,37.11,73947.39,0.0,-0.19749,0.00012,17.70438]
[1776351403247,37.11,73945.84,0.0,-0.19767,0.00012,17.71388]
[1776351406475,37.11,73948.83,0.0,-0.19732,0.00012,17.69547]
[1776351407255,37.11,73948.83,0.0,-0.19732,0.00012,17.69547]
[1776351407967,37.11,73948.34,0.0,-0.19737,0.00012,17.69846]
[1776351407978,37.11,73948.34,0.0,-0.19737,0.00012,17.69846]
[1776351408127,37.11,73948.34,0.0,-0.19737,0.00012,17.69846]
[1776351408187,37.11,73948.34,0.0,-0.19737,0.00012,17.69846]
[1776351408157,37.11,73948.18,0.0,-0.19739,0.00012,17.69944]
[1776351408573,37.11,73948.18,0.0,-0.19739,0.00012,17.69944]
[1776351409991,37.11,73949.69,0.0,-0.19721,0.00012,17.69016]
[1776351410220,37.11,73949.69,0.0,-0.19721,0.00012,17.69016]
[1776351410248,37.1,73951.75,0.0,-0.19697,0.00012,17.67744]
[1776351410292,37.1,73951.75,0.0,-0.19697,0.00012,17.67744]
[1776351410302,37.1,73951.75,0.0,-0.19697,0.00012,17.67744]
[1776351412236,37.1,73954.32,0.0,-0.19667,0.00012,17.66167]
[1776351417126,37.1,73956.19,0.0,-0.19645,0.00012,17.65015]
[1776351422370,37.1,73956.46,0.0,-0.19642,0.00012,17.64855]
[1776351428053,37.1,73958.52,0.0,-0.19618,0.00012,17.63593]
[1776351433448,37.1,73956.41,0.0,-0.19642,0.00012,17.64888]
[1776351439081,37.1,73960.65,0.0,-0.19593,0.00012,17.62277]
[1776351444525,37.11,73962.73,0.0,-0.19569,0.00012,17.61012]
[1776351449754,37.11,73962.92,0.0,-0.19567,0.00012,17.60903]
[1776351449770,37.11,73962.92,0.0,-0.19567,0.00012,17.60903]
[1776351451233,37.11,73974.99,0.0,-0.19423,0.00012,17.53097]
[1776351454956,37.1,73974.34,0.0,-0.1943,0.00012,17.53479]
[1776351454973,37.1,73974.34,0.0,-0.1943,0.00012,17.53479]
[1776351454982,37.1,73974.34,0.0,-0.1943,0.00012,17.53479]
[1776351460466,37.1,73968.24,0.0,-0.19501,0.00012,17.57221]
[1776351461078,37.1,73968.24,0.0,-0.19501,0.00012,17.57221]
[1776351461397,37.1,73963.7,0.0,-0.19554,0.00012,17.60009]
[1776351463124,37.1,73963.7,0.0,-0.19554,0.00012,17.60003]
[1776351464748,37.1,73961.02,0.0,-0.19585,0.00012,17.61637]
[1776351467389,37.1,73951.06,0.0,-0.19701,0.00012,17.67744]
[1776351469126,37.1,73941.73,0.0,-0.19811,0.00012,17.73465]
[1776351469834,37.1,73941.73,0.0,-0.19811,0.00012,17.73465]
[1776351470033,37.1,73941.73,0.0,-0.19811,0.00012,17.73465]
[1776351470075,37.1,73941.73,0.0,-0.19811,0.00012,17.73465]
[1776351470305,37.1,73934.07,0.0,-0.19901,0.00012,17.78149]
[1776351472042,37.1,73930.77,0.0,-0.1994,0.00012,17.80161]
[1776351472104,37.1,73930.77,0.0,-0.1994,0.00012,17.80161]
[1776351472186,37.1,73929.98,0.0,-0.19949,0.00012,17.80633]
[1776351474952,37.1,73925.3,0.0,-0.20004,0.00012,17.83464]
[1776351475415,37.1,73924.72,0.0,-0.20011,0.00012,17.83801]
[1776351476505,37.1,73924.41,0.0,-0.20014,0.00012,17.83973]
[1776351476816,37.1,73924.41,0.0,-0.20014,0.00012,17.83973]
[1776351476819,37.1,73924.41,0.0,-0.20014,0.00012,17.83973]
[1776351476827,37.1,73924.41,0.0,-0.20014,0.00012,17.83973]
[1776351476882,37.1,73924.41,0.0,-0.20014,0.00012,17.83973]
[1776351476990,37.1,73924.41,0.0,-0.20014,0.00012,17.83973]
[1776351477189,37.1,73924.41,0.0,-0.20014,0.00012,17.83973]
[1776351477216,37.1,73916.32,0.0,-0.2011,0.00012,17.88904]
[1776351480762,37.1,73916.73,0.0,-0.20106,0.00012,17.88671]
[1776351486222,37.1,73919.26,0.0,-0.20076,0.00012,17.87137]
[1776351491880,37.1,73915.83,0.0,-0.20117,0.00012,17.89246]
[1776351492215,37.1,73915.83,0.0,-0.20117,0.00012,17.89246]
[1776351492304,37.1,73906.9,0.0,-0.20223,0.00012,17.9469]
[1776351492653,37.1,73906.9,0.0,-0.20223,0.00012,17.9469]
[1776351492873,37.1,73906.9,0.0,-0.20223,0.00012,17.94691]
[1776351494257,37.1,73891.4,0.0,-0.20409,0.00012,18.0412]
[1776351495155,37.1,73891.4,0.0,-0.20409,0.00012,18.0412]
[1776351495198,37.1,73891.4,0.0,-0.20409,0.00012,18.0412]
[1776351495252,37.1,73892.11,0.0,-0.204,0.00012,18.03697]
[1776351497806,37.1,73891.81,0.0,-0.20404,0.00012,18.03889]
[1776351497857,37.1,73891.81,0.0,-0.20404,0.00012,18.03889]
[1776351498234,37.1,73889.47,0.0,-0.20432,0.00012,18.05302]
[1776351498894,37.1,73889.47,0.0,-0.20432,0.00012,18.05302]
[1776351498943,37.1,73889.47,0.0,-0.20432,0.00012,18.05302]
[1776351499237,37.1,73889.47,0.0,-0.20432,0.00012,18.05302]
[1776351499306,37.1,73888.85,0.0,-0.20439,0.00012,18.0567]
[1776351499406,37.1,73888.85,0.0,-0.20439,0.00012,18.0567]
[1776351500052,37.1,73888.85,0.0,-0.20439,0.00012,18.0567]
[1776351500314,37.1,73888.85,0.0,-0.20439,0.00012,18.0567]
[1776351500316,37.1,73910.06,0.0,-0.20185,0.00012,17.92761]
[1776351501293,37.1,73910.06,0.0,-0.20185,0.00012,17.92761]
[1776351501179,37.1,73911.65,0.0,-0.20166,0.00012,17.91773]
[1776351501512,37.1,73911.65,0.0,-0.20166,0.00012,17.91773]
[1776351501932,37.1,73911.65,0.0,-0.20166,0.00012,17.91773]
[1776351502395,37.1,73911.65,0.0,-0.20166,0.00012,17.91773]
[1776351503012,37.1,73911.65,0.0,-0.20166,0.00012,17.91773]
[1776351503116,37.1,73911.65,0.0,-0.20166,0.00012,17.91773]
[1776351503275,37.1,73911.65,0.0,-0.20166,0.00012,17.91773]
[1776351503307,37.1,73928.41,0.0,-0.19967,0.00012,17.81536]
[1776351503388,37.1,73928.41,0.0,-0.19967,0.00012,17.81536]
[1776351503478,37.1,73928.41,0.0,-0.19967,0.00012,17.81536]
[1776351504181,37.1,73928.41,0.0,-0.19967,0.00012,17.81536]
[1776351504201,37.1,73948.53,0.0,-0.1973,0.00012,17.6923]
[1776351504375,37.1,73948.53,0.0,-0.1973,0.00012,17.6923]
[1776351504490,37.1,73948.53,0.0,-0.1973,0.00012,17.6923]
[1776351505073,37.1,73948.53,0.0,-0.1973,0.00012,17.6923]
[1776351505168,37.1,73948.53,0.0,-0.1973,0.00012,17.6923]
[1776351505188,37.1,73952.39,0.0,-0.19685,0.00012,17.66862]
[1776351505926,37.1,73952.39,0.0,-0.19685,0.00012,17.66862]
[1776351506007,37.1,73952.39,0.0,-0.19685,0.00012,17.66862]
[1776351506054,37.1,73952.39,0.0,-0.19685,0.00012,17.66862]
[1776351506085,37.1,73952.39,0.0,-0.19685,0.00012,17.66862]
[1776351506114,37.1,73952.39,0.0,-0.19685,0.00012,17.66862]
[1776351506144,37.1,73952.39,0.0,-0.19685,0.00012,17.66862]
[1776351506175,37.1,73952.39,0.0,-0.19685,0.00012,17.66862]
[1776351506261,37.1,73954.24,0.0,-0.19663,0.00012,17.65724]
[1776351506416,37.1,73954.24,0.0,-0.19663,0.00012,17.65724]
[1776351506473,37.1,73954.24,0.0,-0.19663,0.00012,17.65724]
[1776351506501,37.1,73954.24,0.0,-0.19663,0.00012,17.65724]
[1776351506561,37.1,73954.24,0.0,-0.19663,0.00012,17.65724]
[1776351506621,37.1,73954.24,0.0,-0.19663,0.00012,17.65724]
[1776351506654,37.1,73954.24,0.0,-0.19663,0.00012,17.65724]
[1776351506692,37.1,73954.24,0.0,-0.19663,0.00012,17.65724]
[1776351506715,37.1,73954.24,0.0,-0.19663,0.00012,17.65724]
[1776351509917,37.1,73959.43,0.0,-0.19602,0.00012,17.62535]
[1776351509999,37.1,73959.43,0.0,-0.19602,0.00012,17.62535]
[1776351510163,37.1,73960.32,0.0,-0.19592,0.00012,17.61989]
[1776351512136,37.1,73961.01,0.0,-0.19581,0.00012,17.61181]
[1776351512413,37.1,73954.39,0.0,-0.19658,0.00012,17.65234]
[1776351513055,37.1,73954.39,0.0,-0.19658,0.00012,17.65223]
[1776351513872,37.1,73954.39,0.0,-0.19658,0.00012,17.65223]
[1776351513901,37.1,73954.39,0.0,-0.19658,0.00012,17.65223]
[1776351514061,37.1,73938.04,0.0,-0.1985,0.00012,17.75247]
[1776351514875,37.1,73938.04,0.0,-0.1985,0.00012,17.75247]
[1776351515060,37.1,73938.04,0.0,-0.1985,0.00012,17.75247]
[1776351515138,37.1,73936.7,0.0,-0.19866,0.00012,17.76067]
[1776351521111,37.1,73934.08,0.0,-0.19897,0.00012,17.77699]
[1776351523274,37.1,73934.3,0.0,-0.19895,0.00012,17.77571]
[1776351524559,37.1,73934.54,0.0,-0.19892,0.00012,17.77437]
[1776351529799,37.1,73936.17,0.0,-0.19873,0.00012,17.7642]
[1776351530282,37.1,73936.17,0.0,-0.19873,0.00012,17.7642]
[1776351530315,37.1,73936.17,0.0,-0.19873,0.00012,17.7642]
[1776351530343,37.1,73936.17,0.0,-0.19873,0.00012,17.7642]
[1776351530372,37.1,73936.17,0.0,-0.19873,0.00012,17.7642]
[1776351530644,37.1,73937.85,0.0,-0.19853,0.00012,17.75385]
[1776351530756,37.1,73937.85,0.0,-0.19853,0.00012,17.75385]
[1776351531301,37.1,73937.85,0.0,-0.19853,0.00012,17.75385]
[1776351531339,37.1,73937.85,0.0,-0.19853,0.00012,17.75385]
[1776351531197,37.1,73937.85,0.0,-0.19853,0.00012,17.75379]
[1776351531668,37.1,73937.85,0.0,-0.19853,0.00012,17.75379]
[1776351531704,37.1,73937.85,0.0,-0.19853,0.00012,17.75379]
[1776351531716,37.1,73937.85,0.0,-0.19853,0.00012,17.75379]
[1776351531731,37.1,73937.85,0.0,-0.19853,0.00012,17.75379]
[1776351531771,37.1,73937.85,0.0,-0.19853,0.00012,17.75379]
[1776351532203,37.1,73938.13,0.0,-0.19849,0.00012,17.75201]
[1776351534216,37.1,73949.36,0.0,-0.19717,0.00012,17.68314]
[1776351535040,37.1,73949.36,0.0,-0.19717,0.00012,17.68314]
[1776351535763,37.1,73950.41,0.0,-0.19705,0.00012,17.67672]
[1776351535809,37.1,73950.41,0.0,-0.19705,0.00012,17.67672]
[1776351535869,37.1,73950.41,0.0,-0.19705,0.00012,17.67672]
[1776351536231,37.1,73951.86,0.0,-0.19688,0.00012,17.66787]
[1776351541204,37.1,73960.36,0.0,-0.19588,0.00012,17.61575]
[1776351541230,37.1,73960.36,0.0,-0.19588,0.00012,17.61575]
[1776351541368,37.1,73960.36,0.0,-0.19588,0.00012,17.61575]
[1776351541370,37.1,73970.01,0.0,-0.19475,0.00012,17.5562]
[1776351542505,37.1,73970.01,0.0,-0.19475,0.00012,17.55603]
[1776351542542,37.1,73970.01,0.0,-0.19475,0.00012,17.55603]
[1776351543282,37.1,73971.54,0.0,-0.19457,0.00012,17.5465]
[1776351544020,37.1,73971.54,0.0,-0.19457,0.00012,17.5465]
[1776351544288,37.1,73972.37,0.0,-0.19447,0.00012,17.54128]
[1776351548268,37.1,73970.29,0.0,-0.19471,0.00012,17.55377]
[1776351548612,37.1,73969.57,0.0,-0.19479,0.00012,17.55798]
[1776351548843,37.1,73969.57,0.0,-0.19479,0.00012,17.55798]
[1776351549327,37.1,73969.57,0.0,-0.19479,0.00012,17.55798]
[1776351554357,37.1,73963.55,0.0,-0.19548,0.00012,17.59428]
[1776351556760,37.09,73963.43,0.0,-0.19548,0.00012,17.59471]
[1776351558795,37.09,73964.58,0.0,-0.19534,0.00012,17.5872]
[1776351560824,37.09,73961.57,0.0,-0.19569,0.00012,17.60554]
[1776351567401,37.09,73961.54,0.0,-0.19568,0.00012,17.60525]
[1776351567710,37.09,73962.69,0.0,-0.19555,0.00012,17.59809]
[1776351567783,37.09,73964.29,0.0,-0.19536,0.00012,17.58817]
[1776351569059,37.09,73964.29,0.0,-0.19536,0.00012,17.58817]
[1776351570996,37.09,73972.51,0.0,-0.1944,0.00012,17.53736]
[1776351571263,37.09,73972.51,0.0,-0.1944,0.00012,17.53736]
[1776351573043,37.09,73971.43,0.0,-0.19449,0.00012,17.53999]
[1776351578545,37.09,73970.63,0.0,-0.19457,0.00012,17.54425]
[1776351580142,37.09,73970.63,0.0,-0.19457,0.00012,17.54425]
[1776351581167,37.09,73971.1,0.0,-0.19452,0.00012,17.54126]
[1776351584174,37.09,73973.96,0.0,-0.19418,0.00012,17.52338]
[1776351585274,37.09,73973.28,0.0,-0.19426,0.00012,17.5275]
[1776351585352,37.09,73977.48,0.0,-0.19377,0.00012,17.50164]
[1776351586718,37.09,73978.02,0.0,-0.1937,0.00012,17.49824]
[1776351586897,37.09,73978.02,0.0,-0.1937,0.00012,17.49824]
[1776351587291,37.09,73978.02,0.0,-0.1937,0.00012,17.49824]
[1776351590870,37.09,73986.58,0.0,-0.19271,0.00012,17.44528]
[1776351591037,37.09,73986.58,0.0,-0.19271,0.00012,17.44528]
[1776351591394,37.09,73986.58,0.0,-0.19271,0.00012,17.44528]
[1776351591448,37.09,73987.3,0.0,-0.19262,0.00012,17.44082]
[1776351593016,37.09,73987.3,0.0,-0.19262,0.00012,17.44082]
[1776351595381,37.09,73992.73,0.0,-0.192,0.00012,17.40732]
[1776351595456,37.09,73992.73,0.0,-0.192,0.00012,17.40732]
[1776351595729,37.09,73997.25,0.0,-0.19148,0.00012,17.37944]
[1776351596391,37.09,74001.06,0.0,-0.19103,0.00012,17.35579]
[1776351597514,37.09,73998.53,0.0,-0.19132,0.00012,17.37135]
[1776351597684,37.09,73998.53,0.0,-0.19132,0.00012,17.3713]
[1776351599083,37.09,73998.53,0.0,-0.19132,0.00012,17.3713]
[1776351599567,37.09,73997.04,0.0,-0.19149,0.00012,17.38043]
[1776351600268,37.09,73997.04,0.0,-0.19149,0.00012,17.38043]
[1776351600382,37.09,73997.04,0.0,-0.19149,0.00012,17.38043]
[1776351600388,37.09,73997.04,0.0,-0.19149,0.00012,17.38043]
[1776351600418,37.09,73997.43,0.0,-0.19145,0.00012,17.37794]
[1776351601258,37.09,73997.43,0.0,-0.19145,0.00012,17.37794]
[1776351601350,37.08,73994.48,0.0,-0.19179,0.00012,17.39609]
[1776351601600,37.08,73994.48,0.0,-0.19179,0.00012,17.39609]
[1776351601838,37.08,73994.48,0.0,-0.19179,0.00012,17.39609]
[1776351601918,37.08,73998.08,0.0,-0.19137,0.00012,17.37376]
[1776351603059,37.08,73998.08,0.0,-0.19137,0.00012,17.37376]
[1776351604135,37.08,73998.37,0.0,-0.19133,0.00012,17.37187]
[1776351607096,37.08,73982.02,0.0,-0.19322,0.00012,17.4727]
[1776351609879,37.08,73971.51,0.0,-0.19444,0.00012,17.5373]
[1776351615998,37.08,73970.65,0.0,-0.19453,0.00012,17.54189]
[1776351621851,37.08,73977.52,0.0,-0.19372,0.00012,17.49928]
[1776351621999,37.08,73977.52,0.0,-0.19372,0.00012,17.49928]
[1776351622073,37.08,73977.52,0.0,-0.19372,0.00012,17.49928]
[1776351622399,37.08,73977.52,0.0,-0.19372,0.00012,17.49928]
[1776351622492,37.08,73988.07,0.0,-0.1925,0.00012,17.43424]
[1776351622606,37.08,73988.07,0.0,-0.1925,0.00012,17.43424]
[1776351622713,37.08,73988.07,0.0,-0.1925,0.00012,17.43424]
[1776351623318,37.08,73988.07,0.0,-0.1925,0.00012,17.43424]
[1776351623374,37.08,74002.52,0.0,-0.19083,0.00012,17.34498]
[1776351624232,37.08,74002.52,0.0,-0.19083,0.00012,17.34498]
[1776351624313,37.08,74002.52,0.0,-0.19083,0.00012,17.34498]
[1776351624333,37.08,74006.23,0.0,-0.19041,0.00011,17.32191]
[1776351627039,37.08,74018.94,0.0,-0.18894,0.00011,17.24293]
[1776351629030,37.08,74032.24,0.0,-0.18743,0.00011,17.16039]
[1776351631714,37.08,74034.47,0.0,-0.18714,0.00011,17.14279]
[1776351632030,37.08,74034.47,0.0,-0.18714,0.00011,17.14279]
[1776351633397,37.08,74032.53,0.0,-0.18736,0.00011,17.15478]
[1776351633542,37.08,74031.62,0.0,-0.18747,0.00011,17.16037]
[1776351634316,37.08,74031.62,0.0,-0.18747,0.00011,17.16037]
[1776351634985,37.08,74033.66,0.0,-0.18723,0.00011,17.14764]
[1776351635004,37.08,74033.66,0.0,-0.18723,0.00011,17.14764]
[1776351636684,37.08,74032.19,0.0,-0.1874,0.00011,17.15666]
[1776351636697,37.08,74032.19,0.0,-0.1874,0.00011,17.15666]
[1776351636795,37.08,74032.19,0.0,-0.1874,0.00011,17.15666]
[1776351638666,37.08,74033.13,0.0,-0.18729,0.00011,17.15073]
[1776351638996,37.08,74033.6,0.0,-0.18724,0.00011,17.14777]
[1776351642486,37.08,74038.51,0.0,-0.18668,0.00011,17.1172]
[1776351643360,37.08,74038.82,0.0,-0.18664,0.00011,17.11522]
[1776351643510,37.08,74040.91,0.0,-0.1864,0.00011,17.10221]
[1776351644070,37.08,74040.91,0.0,-0.1864,0.00011,17.10221]
[1776351644333,37.08,74040.91,0.0,-0.1864,0.00011,17.10221]
[1776351644423,37.08,74052.7,0.0,-0.18507,0.00011,17.02886]
[1776351644532,37.08,74052.7,0.0,-0.18507,0.00011,17.02886]
[1776351645045,37.08,74052.7,0.0,-0.18507,0.00011,17.02895]
[1776351647297,37.08,74050.6,0.0,-0.18531,0.00011,17.04201]
[1776351647350,37.08,74046.33,0.0,-0.18579,0.00011,17.06857]
[1776351647655,37.08,74046.33,0.0,-0.18579,0.00011,17.06857]
[1776351648481,37.08,74046.33,0.0,-0.18579,0.00011,17.06857]
[1776351648500,37.08,74046.33,0.0,-0.18579,0.00011,17.06857]
[1776351649435,37.08,74037.07,0.0,-0.18684,0.00011,17.12605]
[1776351655141,37.08,74030.16,0.0,-0.18762,0.00011,17.1685]
[1776351657782,37.08,74032.05,0.0,-0.1874,0.00011,17.15661]
[1776351662926,37.08,74030.46,0.0,-0.18758,0.00011,17.1664]
[1776351667468,37.08,74030.93,0.0,-0.18753,0.00011,17.16376]
[1776351667530,37.08,74029.33,0.0,-0.18771,0.00011,17.17384]
[1776351667785,37.08,74029.33,0.0,-0.18771,0.00011,17.17384]
[1776351668129,37.08,74029.33,0.0,-0.18771,0.00011,17.17384]
[1776351668424,37.08,74029.33,0.0,-0.18771,0.00011,17.17384]
[1776351668443,37.08,74013.21,0.0,-0.18956,0.00011,17.27395]
[1776351668700,37.08,74013.21,0.0,-0.18956,0.00011,17.27395]
[1776351669223,37.08,74000.63,0.0,-0.19101,0.00012,17.35196]
[1776351670835,37.08,74000.63,0.0,-0.19101,0.00012,17.35196]
[1776351671025,37.08,74000.63,0.0,-0.19101,0.00012,17.35196]
[1776351671227,37.08,73995.91,0.0,-0.19155,0.00012,17.38106]
[1776351671989,37.08,73995.91,0.0,-0.19155,0.00012,17.38106]
[1776351672024,37.08,73995.91,0.0,-0.19155,0.00012,17.38106]
[1776351672717,37.08,73992.81,0.0,-0.19191,0.00012,17.40024]
[1776351673462,37.08,73992.81,0.0,-0.19191,0.00012,17.40024]
[1776351673851,37.08,73987.76,0.0,-0.19249,0.00012,17.43145]
[1776351674248,37.08,73984.15,0.0,-0.19291,0.00012,17.45386]
[1776351674986,37.08,73984.15,0.0,-0.19291,0.00012,17.45386]
[1776351675025,37.08,73984.15,0.0,-0.19291,0.00012,17.45386]
[1776351675034,37.08,73984.15,0.0,-0.19291,0.00012,17.45386]
[1776351676723,37.08,73989.13,0.0,-0.19234,0.00012,17.42332]
[1776351682307,37.08,73990.55,0.0,-0.19219,0.00012,17.41524]
[1776351683520,37.08,73990.55,0.0,-0.19219,0.00012,17.41524]
[1776351683579,37.08,73990.55,0.0,-0.19219,0.00012,17.41524]
[1776351687590,37.08,73988.74,0.0,-0.1924,0.00012,17.42678]
[1776351688361,37.08,73988.74,0.0,-0.1924,0.00012,17.42678]
[1776351689401,37.08,73990.57,0.0,-0.19219,0.00012,17.41553]
[1776351689414,37.08,73990.57,0.0,-0.19219,0.00012,17.41553]
[1776351689468,37.08,73993.23,0.0,-0.19189,0.00012,17.39914]
[1776351692474,37.08,73997.57,0.0,-0.19135,0.00012,17.3683]
[1776351692551,37.08,73995.53,0.0,-0.19159,0.00012,17.38086]
[1776351692633,37.08,73995.53,0.0,-0.19159,0.00012,17.38086]
[1776351692645,37.08,73995.53,0.0,-0.19159,0.00012,17.38086]
[1776351692666,37.08,73995.53,0.0,-0.19159,0.00012,17.38086]
[1776351692786,37.08,73995.53,0.0,-0.19159,0.00012,17.38086]
[1776351692817,37.08,73995.53,0.0,-0.19159,0.00012,17.38086]
[1776351692884,37.08,73995.53,0.0,-0.19159,0.00012,17.38086]
[1776351692944,37.08,73995.53,0.0,-0.19159,0.00012,17.38086]
[1776351693196,37.08,73995.53,0.0,-0.19159,0.00012,17.38086]
[1776351693435,37.08,74006.85,0.0,-0.19028,0.00011,17.31083]
[1776351694908,37.08,74006.85,0.0,-0.19028,0.00011,17.31077]
[1776351696900,37.08,74006.99,0.0,-0.19026,0.00011,17.3097]
[1776351696939,37.08,74006.99,0.0,-0.19026,0.00011,17.3097]
[1776351697913,37.08,74005.25,0.0,-0.19046,0.00011,17.32034]
[1776351698274,37.08,74005.25,0.0,-0.19046,0.00011,17.32034]
[1776351698777,37.08,74004.56,0.0,-0.19054,0.00012,17.32448]
[1776351700438,37.08,73993.07,0.0,-0.19186,0.00012,17.39539]
[1776351701948,37.08,73990.74,0.0,-0.19213,0.00012,17.40971]
[1776351702029,37.08,73990.74,0.0,-0.19213,0.00012,17.40971]
[1776351703484,37.08,73994.77,0.0,-0.19166,0.00012,17.38472]
[1776351704249,37.08,73997.72,0.0,-0.19132,0.00012,17.36637]
[1776351704467,37.08,73997.72,0.0,-0.19132,0.00012,17.36637]
[1776351706481,37.08,73988.03,0.0,-0.19244,0.00012,17.4261]
[1776351707756,37.08,73986.62,0.0,-0.1926,0.00012,17.43469]
[1776351707841,37.08,73986.62,0.0,-0.1926,0.00012,17.43469]
[1776351710341,37.08,73978.33,0.0,-0.19355,0.00012,17.48553]
[1776351710368,37.08,73978.33,0.0,-0.19355,0.00012,17.48553]
[1776351712115,37.08,73991.71,0.0,-0.192,0.00012,17.40276]
[1776351712139,37.08,73991.71,0.0,-0.192,0.00012,17.40276]
[1776351712164,37.08,73991.71,0.0,-0.192,0.00012,17.40276]
[1776351712524,37.08,73995.41,0.0,-0.19157,0.00012,17.37983]
[1776351713771,37.08,73997.19,0.0,-0.19136,0.00012,17.36878]
[1776351714023,37.08,73997.19,0.0,-0.19136,0.00012,17.36878]
[1776351714097,37.08,73997.19,0.0,-0.19136,0.00012,17.36878]
[1776351714126,37.08,73997.19,0.0,-0.19136,0.00012,17.36878]
[1776351714175,37.08,73997.19,0.0,-0.19136,0.00012,17.36878]
[1776351714537,37.08,73996.64,0.0,-0.19143,0.00012,17.37215]
[1776351714729,37.08,73996.64,0.0,-0.19143,0.00012,17.37215]
[1776351714772,37.08,73996.64,0.0,-0.19143,0.00012,17.37215]
[1776351715546,37.08,73983.86,0.0,-0.1929,0.00012,17.45103]
[1776351716049,37.08,73983.86,0.0,-0.1929,0.00012,17.45103]
[1776351716205,37.08,73983.86,0.0,-0.1929,0.00012,17.45103]
[1776351716788,37.08,73980.01,0.0,-0.19335,0.00012,17.47481]
[1776351716808,37.08,73980.01,0.0,-0.19335,0.00012,17.47481]
[1776351722602,37.08,73981.92,0.0,-0.19313,0.00012,17.4629]
[1776351727974,37.08,73974.46,0.0,-0.19399,0.00012,17.50864]
[1776351730389,37.07,73977.75,0.0,-0.1936,0.00012,17.48823]
[1776351732315,37.07,73979.75,0.0,-0.19337,0.00012,17.47584]
[1776351733263,37.07,73981.25,0.0,-0.19319,0.00012,17.46645]
[1776351733879,37.07,73986.22,0.0,-0.19262,0.00012,17.43562]
[1776351734021,37.07,73986.22,0.0,-0.19262,0.00012,17.43562]
[1776351734304,37.07,73992.04,0.0,-0.19194,0.00012,17.39953]
[1776351735415,37.07,73992.04,0.0,-0.19194,0.00012,17.39953]
[1776351735725,37.07,73997.42,0.0,-0.19132,0.00012,17.36617]
[1776351735825,37.07,74006.86,0.0,-0.19023,0.00011,17.3077]
[1776351737552,37.07,74006.86,0.0,-0.19023,0.00011,17.3077]
[1776351737638,37.07,74010.27,0.0,-0.18983,0.00011,17.2865]
[1776351737673,37.07,74010.27,0.0,-0.18983,0.00011,17.2865]
[1776351737689,37.07,74010.27,0.0,-0.18983,0.00011,17.2865]
[1776351737714,37.07,74010.27,0.0,-0.18983,0.00011,17.2865]
[1776351737760,37.07,74010.27,0.0,-0.18983,0.00011,17.2865]
[1776351737794,37.07,74010.27,0.0,-0.18983,0.00011,17.2865]
[1776351737962,37.07,74010.27,0.0,-0.18983,0.00011,17.2865]
[1776351738000,37.07,74010.27,0.0,-0.18983,0.00011,17.2865]
[1776351739677,37.07,74002.47,0.0,-0.19073,0.00012,17.33474]
[1776351740554,37.07,74002.47,0.0,-0.19073,0.00012,17.33474]
[1776351740725,37.07,74000.32,0.0,-0.19098,0.00012,17.34795]
[1776351745760,37.07,73998.89,0.0,-0.19113,0.00012,17.35622]
[1776351747042,37.07,73998.89,0.0,-0.19113,0.00012,17.35622]
[1776351747519,37.07,73991.36,0.0,-0.192,0.00012,17.40267]
[1776351752183,37.07,73983.53,0.0,-0.19286,0.00012,17.44653]
[1776351752235,37.07,73984.09,0.0,-0.1928,0.00012,17.44289]
[1776351753220,37.07,73984.09,0.0,-0.1928,0.00012,17.44289]
[1776351754263,37.07,73983.64,0.0,-0.19285,0.00012,17.44548]
[1776351754858,37.07,73986.45,0.0,-0.19252,0.00012,17.42796]
[1776351757280,37.07,73984.41,0.0,-0.19275,0.00012,17.4402]
[1776351757309,37.07,73984.41,0.0,-0.19275,0.00012,17.4402]
[1776351763362,37.06,73980.64,0.0,-0.19316,0.00012,17.46221]
[1776351764797,37.06,73982.42,0.0,-0.19295,0.00012,17.45077]
[1776351764847,37.06,73982.42,0.0,-0.19295,0.00012,17.45077]
[1776351764878,37.06,73982.42,0.0,-0.19295,0.00012,17.45077]
[1776351765010,37.06,73982.42,0.0,-0.19295,0.00012,17.45077]
[1776351765038,37.06,73982.42,0.0,-0.19295,0.00012,17.45077]
[1776351765080,37.06,73982.42,0.0,-0.19295,0.00012,17.45077]
[1776351765214,37.06,73982.42,0.0,-0.19295,0.00012,17.45077]
[1776351765239,37.06,73987.88,0.0,-0.19231,0.00012,17.41684]
[1776351766340,37.06,73987.88,0.0,-0.19231,0.00012,17.41684]
[1776351766585,37.06,73987.88,0.0,-0.19231,0.00012,17.41684]
[1776351766627,37.06,73987.88,0.0,-0.19231,0.00012,17.41684]
[1776351766615,37.06,73992.15,0.0,-0.19181,0.00012,17.39025]
[1776351767305,37.06,73989.13,0.0,-0.19216,0.00012,17.40891]
[1776351769028,37.06,73986.73,0.0,-0.19244,0.00012,17.42363]
[1776351769200,37.06,73986.73,0.0,-0.19244,0.00012,17.42363]
[1776351769298,37.06,73985.38,0.0,-0.19259,0.00012,17.43183]
[1776351769979,37.06,73985.38,0.0,-0.19259,0.00012,17.43183]
[1776351771048,37.06,73983.7,0.0,-0.19279,0.00012,17.44221]
[1776351776539,37.06,73986.7,0.0,-0.19243,0.00012,17.42307]
[1776351776594,37.06,73986.7,0.0,-0.19243,0.00012,17.42307]
[1776351776601,37.06,73988.63,0.0,-0.1922,0.00012,17.41106]
[1776351776825,37.06,73988.63,0.0,-0.1922,0.00012,17.41106]
[1776351777108,37.06,73988.63,0.0,-0.1922,0.00012,17.41106]
[1776351777250,37.06,73993.31,0.0,-0.19166,0.00012,17.38213]
[1776351778341,37.06,73993.31,0.0,-0.19166,0.00012,17.38213]
[1776351779054,37.06,74000.2,0.0,-0.19086,0.00012,17.33941]
[1776351779167,37.06,74000.2,0.0,-0.19086,0.00012,17.33941]
[1776351779269,37.06,74013.3,0.0,-0.18936,0.00011,17.25827]
[1776351779903,37.06,74013.3,0.0,-0.18936,0.00011,17.25827]
[1776351779927,37.06,74013.3,0.0,-0.18936,0.00011,17.25827]
[1776351780611,37.06,74013.3,0.0,-0.18936,0.00011,17.25827]
[1776351782427,37.06,74019.87,0.0,-0.1886,0.00011,17.21741]
[1776351783213,37.06,74025.89,0.0,-0.18791,0.00011,17.18]
[1776351785190,37.06,74029.0,0.0,-0.18756,0.00011,17.16068]
[1776351785279,37.06,74029.0,0.0,-0.18756,0.00011,17.16068]
[1776351785356,37.06,74029.0,0.0,-0.18756,0.00011,17.16068]
[1776351785414,37.06,74029.0,0.0,-0.18756,0.00011,17.16068]
[1776351785497,37.06,74030.75,0.0,-0.18736,0.00011,17.14986]
[1776351785716,37.06,74030.75,0.0,-0.18736,0.00011,17.14986]
[1776351786563,37.06,74037.37,0.0,-0.18661,0.00011,17.1086]
[1776351786703,37.06,74037.37,0.0,-0.18661,0.00011,17.1086]
[1776351787400,37.06,74037.37,0.0,-0.18661,0.00011,17.1086]
[1776351787497,37.06,74037.54,0.0,-0.18659,0.00011,17.10748]
[1776351788535,37.06,74037.54,0.0,-0.18659,0.00011,17.10748]
[1776351788547,37.06,74037.54,0.0,-0.18659,0.00011,17.10748]
[1776351788625,37.06,74041.45,0.0,-0.18614,0.00011,17.08309]
[1776351789485,37.06,74041.45,0.0,-0.18614,0.00011,17.08309]
[1776351789497,37.06,74041.45,0.0,-0.18614,0.00011,17.08309]
[1776351789599,37.06,74042.5,0.0,-0.18602,0.00011,17.07653]
[1776351790216,37.06,74042.5,0.0,-0.18602,0.00011,17.07653]
[1776351791540,37.06,74041.64,0.0,-0.18612,0.00011,17.08184]
[1776351791593,37.06,74041.64,0.0,-0.18612,0.00011,17.08184]
[1776351791651,37.06,74041.64,0.0,-0.18612,0.00011,17.08184]
[1776351791611,37.06,74041.06,0.0,-0.18618,0.00011,17.08542]
[1776351791712,37.06,74041.06,0.0,-0.18618,0.00011,17.08542]
[1776351792601,37.06,74041.06,0.0,-0.18618,0.00011,17.08542]
[1776351792615,37.06,74041.06,0.0,-0.18618,0.00011,17.08542]
[1776351792640,37.06,74041.06,0.0,-0.18618,0.00011,17.08542]
[1776351792656,37.06,74041.06,0.0,-0.18618,0.00011,17.08542]
[1776351793300,37.06,74041.06,0.0,-0.18618,0.00011,17.08542]
[1776351793828,37.06,74042.85,0.0,-0.18598,0.00011,17.07435]
[1776351796301,37.06,74039.76,0.0,-0.18633,0.00011,17.09356]
[1776351798438,37.05,74036.71,0.0,-0.18667,0.00011,17.11218]
[1776351804479,37.05,74043.62,0.0,-0.18588,0.00011,17.06874]
[1776351804630,37.05,74043.62,0.0,-0.18588,0.00011,17.06874]
[1776351804747,37.05,74045.89,0.0,-0.18562,0.00011,17.05466]
[1776351804818,37.05,74045.89,0.0,-0.18562,0.00011,17.05466]
[1776351805210,37.05,74052.39,0.0,-0.18489,0.00011,17.01419]
[1776351807796,37.05,74053.35,0.0,-0.18478,0.00011,17.00845]
[1776351808549,37.05,74054.05,0.0,-0.18471,0.00011,17.0042]
[1776351809042,37.05,74054.05,0.0,-0.18471,0.00011,17.0042]
[1776351809852,37.05,74054.05,0.0,-0.18471,0.00011,17.00419]
[1776351810225,37.05,74053.48,0.0,-0.18477,0.00011,17.00772]
[1776351811695,37.05,74053.48,0.0,-0.18477,0.00011,17.00772]
[1776351812250,37.05,74054.45,0.0,-0.18463,0.00011,16.99779]
[1776351813246,37.05,74045.06,0.0,-0.18569,0.00011,17.05619]
[1776351813924,37.05,74045.06,0.0,-0.18569,0.00011,17.05619]
[1776351814150,37.05,74045.06,0.0,-0.18569,0.00011,17.05619]
[1776351814732,37.05,74044.3,0.0,-0.18578,0.00011,17.06086]
[1776351814786,37.05,74044.3,0.0,-0.18578,0.00011,17.06086]
[1776351815194,37.05,74044.3,0.0,-0.18578,0.00011,17.06086]
[1776351815315,37.05,74044.74,0.0,-0.18573,0.00011,17.05805]
[1776351821683,37.05,74046.46,0.0,-0.18553,0.00011,17.04723]
[1776351822975,37.05,74041.56,0.0,-0.18608,0.00011,17.07762]
[1776351822980,37.05,74041.56,0.0,-0.18608,0.00011,17.07762]
[1776351823317,37.05,74039.51,0.0,-0.18631,0.00011,17.09031]
[1776351824011,37.05,74039.51,0.0,-0.18631,0.00011,17.09031]
[1776351824691,37.05,74038.86,0.0,-0.18639,0.00011,17.09439]
[1776351828522,37.05,74037.5,0.0,-0.18654,0.00011,17.10273]
[1776351828827,37.05,74038.48,0.0,-0.18643,0.00011,17.09669]
[1776351828913,37.05,74038.48,0.0,-0.18643,0.00011,17.09669]
[1776351830234,37.05,74038.48,0.0,-0.18643,0.00011,17.09658]
[1776351830600,37.05,74038.48,0.0,-0.18643,0.00011,17.09658]
[1776351830680,37.05,74054.77,0.0,-0.18459,0.00011,16.99532]
[1776351830828,37.05,74054.77,0.0,-0.18459,0.00011,16.99532]
[1776351830839,37.05,74054.77,0.0,-0.18459,0.00011,16.99532]
[1776351831369,37.05,74054.77,0.0,-0.18459,0.00011,16.99532]
[1776351831527,37.05,74054.77,0.0,-0.18459,0.00011,16.99532]
[1776351832306,37.05,74057.79,0.0,-0.18425,0.00011,16.97668]
[1776351832446,37.05,74057.79,0.0,-0.18425,0.00011,16.97668]
[1776351832452,37.05,74060.18,0.0,-0.18398,0.00011,16.96198]
[1776351834077,37.05,74060.18,0.0,-0.18399,0.00011,16.96219]
[1776351834869,37.06,74062.11,0.0,-0.18377,0.00011,16.95038]
[1776351835424,37.06,74062.11,0.0,-0.18377,0.00011,16.95038]
[1776351835468,37.06,74069.74,0.0,-0.18292,0.00011,16.90286]
[1776351837042,37.06,74069.74,0.0,-0.18292,0.00011,16.90298]
[1776351837110,37.06,74069.74,0.0,-0.18292,0.00011,16.90298]
[1776351840315,37.06,74068.88,0.0,-0.18302,0.00011,16.90831]
[1776351840356,37.06,74068.88,0.0,-0.18302,0.00011,16.90831]
[1776351840363,37.06,74068.88,0.0,-0.18302,0.00011,16.90831]
[1776351840439,37.06,74063.75,0.0,-0.18359,0.00011,16.9402]
[1776351843535,37.05,74062.39,0.0,-0.18374,0.00011,16.94844]
[1776351843766,37.05,74072.93,0.0,-0.18256,0.00011,16.88276]
[1776351844465,37.06,74072.93,0.0,-0.18256,0.00011,16.88287]
[1776351845472,37.06,74087.26,0.0,-0.18096,0.00011,16.79341]
[1776351850681,37.06,74089.75,0.0,-0.18069,0.00011,16.77798]
[1776351851616,37.06,74091.53,0.0,-0.18049,0.00011,16.76694]
[1776351851712,37.06,74091.53,0.0,-0.18049,0.00011,16.76694]
[1776351852666,37.06,74098.94,0.0,-0.17967,0.00011,16.72072]
[1776351853220,37.06,74098.94,0.0,-0.17967,0.00011,16.72072]
[1776351853445,37.06,74098.94,0.0,-0.17967,0.00011,16.72072]
[1776351853659,37.06,74114.81,0.0,-0.17791,0.00011,16.62134]
[1776351855548,37.06,74114.81,0.0,-0.17791,0.00011,16.62133]
[1776351855837,37.06,74123.06,0.0,-0.17701,0.00011,16.56963]
[1776351856510,37.06,74123.06,0.0,-0.17701,0.00011,16.56963]
[1776351856577,37.06,74122.8,0.0,-0.17704,0.00011,16.57131]
[1776351856786,37.06,74122.8,0.0,-0.17704,0.00011,16.57131]
[1776351856870,37.06,74122.8,0.0,-0.17704,0.00011,16.57131]
[1776351857435,37.06,74122.8,0.0,-0.17704,0.00011,16.57131]
[1776351857557,37.06,74122.8,0.0,-0.17704,0.00011,16.57151]
[1776351858127,37.06,74122.8,0.0,-0.17704,0.00011,16.57151]
[1776351858565,37.06,74125.13,0.0,-0.17679,0.00011,16.55713]
[1776351859037,37.06,74125.13,0.0,-0.17679,0.00011,16.55713]
[1776351859761,37.06,74123.87,0.0,-0.17693,0.00011,16.56524]
[1776351860830,37.06,74120.57,0.0,-0.17729,0.00011,16.58592]
[1776351862532,37.06,74113.82,0.0,-0.17803,0.00011,16.62815]
[1776351862604,37.06,74113.82,0.0,-0.17803,0.00011,16.62815]
[1776351862612,37.06,74113.82,0.0,-0.17803,0.00011,16.62815]
[1776351862619,37.06,74113.82,0.0,-0.17803,0.00011,16.62815]
[1776351862657,37.06,74105.89,0.0,-0.17891,0.00011,16.67774]
[1776351865617,37.06,74096.07,0.0,-0.17999,0.00011,16.73877]
[1776351870650,37.05,74094.65,0.0,-0.18014,0.00011,16.747]
[1776351875684,37.05,74092.58,0.0,-0.18033,0.00011,16.75553]
[1776351880685,37.05,74086.79,0.0,-0.18096,0.00011,16.79133]
[1776351881148,37.05,74086.5,0.0,-0.18099,0.00011,16.79303]
[1776351881161,37.05,74086.5,0.0,-0.18099,0.00011,16.79303]
[1776351881727,37.05,74082.81,0.0,-0.1814,0.00011,16.81595]
[1776351884754,37.05,74072.63,0.0,-0.18254,0.00011,16.87954]
[1776351889165,37.05,74075.84,0.0,-0.18218,0.00011,16.85962]
[1776351889233,37.05,74075.84,0.0,-0.18218,0.00011,16.85962]
[1776351891083,37.05,74076.13,0.0,-0.18215,0.00011,16.85796]
[1776351896734,37.05,74081.47,0.0,-0.18157,0.00011,16.82537]
[1776351897454,37.06,74082.08,0.0,-0.18151,0.00011,16.82196]
[1776351898329,37.06,74082.48,0.0,-0.18147,0.00011,16.81966]
[1776351903823,37.06,74081.83,0.0,-0.18154,0.00011,16.82388]
[1776351903928,37.06,74081.83,0.0,-0.18154,0.00011,16.82388]
[1776351904132,37.06,74081.83,0.0,-0.18154,0.00011,16.82388]
[1776351904187,37.06,74081.83,0.0,-0.18154,0.00011,16.82388]
[1776351904251,37.06,74071.82,0.0,-0.18266,0.00011,16.8864]
[1776351905127,37.06,74071.82,0.0,-0.18266,0.00011,16.8864]
[1776351905195,37.06,74071.82,0.0,-0.18266,0.00011,16.8864]
[1776351905629,37.06,74071.82,0.0,-0.18266,0.00011,16.8864]
[1776351905713,37.06,74066.75,0.0,-0.18323,0.00011,16.91797]
[1776351905944,37.06,74066.75,0.0,-0.18323,0.00011,16.91797]
[1776351906039,37.06,74066.75,0.0,-0.18323,0.00011,16.91797]
[1776351906318,37.06,74066.75,0.0,-0.18323,0.00011,16.91797]
[1776351906329,37.06,74062.92,0.0,-0.18366,0.00011,16.94185]
[1776351908578,37.06,74062.92,0.0,-0.18366,0.00011,16.94174]
[1776351908714,37.06,74062.92,0.0,-0.18366,0.00011,16.94174]
[1776351908800,37.06,74068.37,0.0,-0.18304,0.00011,16.90751]
[1776351909066,37.06,74068.37,0.0,-0.18304,0.00011,16.90751]
[1776351909150,37.06,74068.37,0.0,-0.18304,0.00011,16.90751]
[1776351909152,37.06,74066.7,0.0,-0.18323,0.00011,16.91793]
[1776351909962,37.06,74066.7,0.0,-0.18323,0.00011,16.91793]
[1776351910039,37.06,74066.7,0.0,-0.18323,0.00011,16.91793]
[1776351910049,37.06,74062.93,0.0,-0.18365,0.00011,16.94134]
[1776351911709,37.06,74062.93,0.0,-0.18365,0.00011,16.94134]
[1776351911779,37.05,74061.53,0.0,-0.18381,0.00011,16.94986]
[1776351916978,37.05,74062.32,0.0,-0.18371,0.00011,16.94424]
[1776351918735,37.05,74062.32,0.0,-0.18371,0.00011,16.94424]
[1776351919789,37.05,74063.52,0.0,-0.18356,0.00011,16.93644]
[1776351920065,37.05,74065.15,0.0,-0.18338,0.00011,16.92618]
[1776351921107,37.05,74065.15,0.0,-0.18338,0.00011,16.92618]
[1776351921110,37.05,74065.15,0.0,-0.18338,0.00011,16.92618]
[1776351921152,37.05,74059.05,0.0,-0.18406,0.00011,16.96413]
[1776351921852,37.05,74059.05,0.0,-0.18406,0.00011,16.96413]
[1776351923449,37.05,74054.96,0.0,-0.18452,0.00011,16.9894]
[1776351923849,37.05,74056.64,0.0,-0.18433,0.00011,16.97876]
[1776351924027,37.05,74056.64,0.0,-0.18433,0.00011,16.97876]
[1776351925506,37.05,74067.27,0.0,-0.18313,0.00011,16.91225]
[1776351925890,37.05,74067.27,0.0,-0.18313,0.00011,16.91225]
[1776351926450,37.05,74067.27,0.0,-0.18313,0.00011,16.91225]
[1776351926633,37.05,74067.27,0.0,-0.18313,0.00011,16.91225]
[1776351926655,37.05,74067.27,0.0,-0.18313,0.00011,16.91225]
[1776351926734,37.05,74068.31,0.0,-0.18301,0.00011,16.90569]
[1776351928610,37.05,74068.31,0.0,-0.18301,0.00011,16.90569]
[1776351931543,37.05,74078.86,0.0,-0.18183,0.00011,16.83959]
[1776351931974,37.05,74082.74,0.0,-0.18137,0.00011,16.81172]
[1776351931992,37.05,74082.74,0.0,-0.18137,0.00011,16.81172]
[1776351932086,37.05,74082.74,0.0,-0.18137,0.00011,16.81172]
[1776351933414,37.05,74082.74,0.0,-0.18137,0.00011,16.81172]
[1776351933452,37.05,74082.74,0.0,-0.18137,0.00011,16.81172]
[1776351933463,37.05,74082.74,0.0,-0.18137,0.00011,16.81172]
[1776351933801,37.05,74082.74,0.0,-0.18137,0.00011,16.81172]
[1776351933513,37.05,74069.64,0.0,-0.18283,0.00011,16.89338]
[1776351933887,37.05,74069.64,0.0,-0.18283,0.00011,16.89338]
[1776351936028,37.05,74074.13,0.0,-0.18233,0.00011,16.86539]
[1776351936374,37.05,74073.77,0.0,-0.18236,0.00011,16.8674]
[1776351937755,37.05,74073.77,0.0,-0.18236,0.00011,16.8674]
[1776351938103,37.05,74072.22,0.0,-0.18254,0.00011,16.87701]
[1776351938194,37.05,74072.22,0.0,-0.18254,0.00011,16.87701]
[1776351938477,37.05,74074.09,0.0,-0.18233,0.00011,16.8654]
[1776351940292,37.05,74078.61,0.0,-0.18182,0.00011,16.83708]
[1776351940372,37.05,74078.61,0.0,-0.18182,0.00011,16.83708]
[1776351941955,37.05,74082.04,0.0,-0.18144,0.00011,16.81557]
[1776351942021,37.05,74082.04,0.0,-0.18144,0.00011,16.81557]
[1776351942030,37.05,74082.04,0.0,-0.18144,0.00011,16.81557]
[1776351942033,37.05,74082.04,0.0,-0.18144,0.00011,16.81557]
[1776351942050,37.05,74082.04,0.0,-0.18144,0.00011,16.81557]
[1776351942642,37.05,74082.04,0.0,-0.18144,0.00011,16.81557]
[1776351942683,37.05,74071.61,0.0,-0.1826,0.00011,16.88056]
[1776351944896,37.05,74071.44,0.0,-0.18262,0.00011,16.88141]
[1776351945016,37.05,74071.44,0.0,-0.18262,0.00011,16.88141]
[1776351945024,37.05,74071.44,0.0,-0.18262,0.00011,16.88141]
[1776351945080,37.05,74071.44,0.0,-0.18262,0.00011,16.88141]
[1776351945114,37.05,74071.44,0.0,-0.18262,0.00011,16.88141]
[1776351945171,37.05,74071.44,0.0,-0.18262,0.00011,16.88141]
[1776351945272,37.05,74076.55,0.0,-0.18204,0.00011,16.8495]
[1776351946282,37.05,74076.55,0.0,-0.18204,0.00011,16.8495]
[1776351946371,37.05,74079.81,0.0,-0.18168,0.00011,16.82927]
[1776351948920,37.05,74077.47,0.0,-0.18194,0.00011,16.84384]
[1776351948982,37.05,74077.47,0.0,-0.18194,0.00011,16.84384]
[1776351949138,37.05,74077.47,0.0,-0.18194,0.00011,16.84384]
[1776351949494,37.05,74077.47,0.0,-0.18194,0.00011,16.84384]
[1776351950340,37.05,74076.3,0.0,-0.18207,0.00011,16.85099]
[1776351950422,37.05,74079.82,0.0,-0.18168,0.00011,16.82907]
[1776351953296,37.05,74081.74,0.0,-0.18147,0.00011,16.81718]
[1776351955242,37.05,74086.14,0.0,-0.18098,0.00011,16.78989]
[1776351955346,37.05,74086.14,0.0,-0.18098,0.00011,16.78989]
[1776351955658,37.05,74092.04,0.0,-0.18032,0.00011,16.75278]
[1776351956057,37.05,74092.04,0.0,-0.18032,0.00011,16.75278]
[1776351956441,37.05,74092.04,0.0,-0.18032,0.00011,16.75278]
[1776351956521,37.05,74104.49,0.0,-0.17893,0.00011,16.67438]
[1776351958994,37.05,74109.96,0.0,-0.17832,0.00011,16.64012]
[1776351959930,37.05,74107.16,0.0,-0.17863,0.00011,16.65766]
[1776351961261,37.05,74105.38,0.0,-0.17883,0.00011,16.66869]
[1776351962622,37.05,74108.15,0.0,-0.17852,0.00011,16.65119]
[1776351962756,37.04,74107.39,0.0,-0.1786,0.00011,16.65579]
[1776351963189,37.04,74107.39,0.0,-0.1786,0.00011,16.65579]
[1776351963810,37.04,74107.39,0.0,-0.1786,0.00011,16.65579]
[1776351964841,37.04,74117.02,0.0,-0.17754,0.00011,16.59535]
[1776351967032,37.04,74120.51,0.0,-0.17715,0.00011,16.5733]
[1776351972372,37.05,74120.32,0.0,-0.17718,0.00011,16.57503]
[1776351976847,37.05,74120.52,0.0,-0.17716,0.00011,16.57385]
[1776351981891,37.05,74121.42,0.0,-0.17707,0.00011,16.56853]
[1776351988127,37.04,74118.5,0.0,-0.17737,0.00011,16.58584]
[1776351993251,37.05,74124.76,0.0,-0.17666,0.00011,16.5431]
[1776351993645,37.05,74124.76,0.0,-0.17666,0.00011,16.5431]
[1776351993752,37.05,74124.76,0.0,-0.17666,0.00011,16.5431]
[1776351994156,37.05,74130.25,0.0,-0.17606,0.00011,16.50878]
[1776351994203,37.05,74130.25,0.0,-0.17606,0.00011,16.50878]
[1776351994243,37.05,74130.25,0.0,-0.17606,0.00011,16.50878]
[1776351994534,37.05,74134.57,0.0,-0.17559,0.00011,16.48181]
[1776351996029,37.05,74134.57,0.0,-0.17559,0.00011,16.48199]
[1776351996152,37.05,74134.57,0.0,-0.17559,0.00011,16.48199]
[1776351996180,37.05,74134.57,0.0,-0.17559,0.00011,16.48199]
[1776351996204,37.05,74134.57,0.0,-0.17559,0.00011,16.48199]
[1776351996314,37.05,74134.57,0.0,-0.17559,0.00011,16.48199]
[1776351998637,37.05,74133.48,0.0,-0.17571,0.00011,16.48838]
[1776351999249,37.04,74135.7,0.0,-0.17546,0.00011,16.4742]
[1776351999562,37.04,74135.7,0.0,-0.17545,0.00011,16.47396]
[1776352000158,37.04,74135.7,0.0,-0.17545,0.00011,16.47396]
[1776352001128,37.04,74136.08,0.0,-0.17541,0.00011,16.47134]
[1776352001463,37.04,74136.08,0.0,-0.17541,0.00011,16.47134]
[1776352003342,37.04,74138.97,0.0,-0.17509,0.00011,16.45273]
[1776352003496,37.04,74138.97,0.0,-0.17509,0.00011,16.45273]
[1776352003589,37.04,74138.69,0.0,-0.17511,0.00011,16.45427]
[1776352004476,37.04,74138.69,0.0,-0.17511,0.00011,16.45427]
[1776352004511,37.04,74138.69,0.0,-0.17511,0.00011,16.45427]
[1776352004583,37.04,74138.69,0.0,-0.17511,0.00011,16.45427]
[1776352004669,37.04,74138.69,0.0,-0.17511,0.00011,16.45427]
[1776352004678,37.04,74138.69,0.0,-0.17511,0.00011,16.45427]
[1776352004679,37.04,74133.27,0.0,-0.1757,0.00011,16.48808]
[1776352007153,37.04,74132.23,0.0,-0.17581,0.00011,16.49425]
[1776352007286,37.04,74132.23,0.0,-0.17581,0.00011,16.49425]
[1776352008576,37.04,74130.81,0.0,-0.17596,0.00011,16.50303]
[1776352009440,37.04,74135.24,0.0,-0.17548,0.00011,16.47507]
[1776352009635,37.04,74135.24,0.0,-0.17547,0.00011,16.47493]
[1776352011371,37.04,74138.59,0.0,-0.17511,0.00011,16.45379]
[1776352011611,37.04,74138.59,0.0,-0.17511,0.00011,16.45379]
[1776352015505,37.04,74131.51,0.0,-0.17587,0.00011,16.49764]
[1776352015519,37.04,74131.51,0.0,-0.17587,0.00011,16.49764]
[1776352015676,37.04,74129.55,0.0,-0.17608,0.00011,16.50969]
[1776352016966,37.04,74130.05,0.0,-0.17602,0.00011,16.50627]
[1776352017555,37.04,74130.05,0.0,-0.17602,0.00011,16.50627]
[1776352017690,37.03,74133.85,0.0,-0.1756,0.00011,16.48214]
[1776352019583,37.03,74135.29,0.0,-0.17544,0.00011,16.47286]
[1776352019708,37.03,74134.88,0.0,-0.17548,0.00011,16.47522]
[1776352022723,37.03,74128.16,0.0,-0.17621,0.00011,16.51695]
[1776352023640,37.03,74125.61,0.0,-0.17648,0.00011,16.53282]
[1776352023736,37.03,74125.61,0.0,-0.17648,0.00011,16.53267]
[1776352025671,37.03,74124.09,0.0,-0.17665,0.00011,16.54207]
[1776352025922,37.03,74125.24,0.0,-0.17651,0.00011,16.53456]
[1776352031035,37.03,74125.9,0.0,-0.17643,0.00011,16.52989]
[1776352036828,37.03,74126.72,0.0,-0.17632,0.00011,16.52342]
[1776352037955,37.03,74126.72,0.0,-0.17632,0.00011,16.52342]
[1776352038115,37.02,74127.55,0.0,-0.17623,0.00011,16.51799]
[1776352038206,37.02,74127.55,0.0,-0.17623,0.00011,16.51799]
[1776352038219,37.02,74127.55,0.0,-0.17623,0.00011,16.51799]
[1776352038223,37.02,74127.55,0.0,-0.17623,0.00011,16.51799]
[1776352038840,37.02,74128.51,0.0,-0.17612,0.00011,16.51175]
[1776352040298,37.02,74134.95,0.0,-0.17541,0.00011,16.4711]
[1776352040320,37.02,74134.95,0.0,-0.17541,0.00011,16.4711]
[1776352040582,37.02,74134.95,0.0,-0.17541,0.00011,16.4711]
[1776352040709,37.02,74134.95,0.0,-0.17541,0.00011,16.4711]
[1776352040947,37.02,74156.04,0.0,-0.17312,0.00011,16.33864]
[1776352041446,37.02,74156.04,0.0,-0.17312,0.00011,16.33864]
[1776352041902,37.02,74156.04,0.0,-0.17312,0.00011,16.33864]
[1776352041865,37.02,74156.04,0.0,-0.17312,0.00011,16.33892]
[1776352042043,37.02,74156.04,0.0,-0.17312,0.00011,16.33892]
[1776352042872,37.02,74161.81,0.0,-0.1725,0.00011,16.30261]
[1776352047956,37.03,74166.18,0.0,-0.17203,0.00011,16.27552]
[1776352054279,37.02,74163.22,0.0,-0.17231,0.00011,16.28938]
[1776352059681,37.02,74159.38,0.0,-0.17272,0.00011,16.31316]
[1776352066262,37.02,74156.14,0.0,-0.17307,0.00011,16.33356]
[1776352071770,37.02,74157.81,0.0,-0.17288,0.00011,16.32267]
[1776352071825,37.02,74157.81,0.0,-0.17288,0.00011,16.32267]
[1776352072213,37.02,74158.25,0.0,-0.17283,0.00011,16.31978]
[1776352072220,37.02,74158.25,0.0,-0.17283,0.00011,16.31978]
[1776352072245,37.02,74158.25,0.0,-0.17283,0.00011,16.31978]
[1776352074539,37.02,74162.81,0.0,-0.17233,0.00011,16.29065]
[1776352074988,37.02,74162.81,0.0,-0.17233,0.00011,16.29065]
[1776352074963,37.02,74176.76,0.0,-0.17082,0.00011,16.20252]
[1776352075924,37.02,74182.31,0.0,-0.17023,0.00011,16.16738]
[1776352076274,37.02,74182.31,0.0,-0.17023,0.00011,16.16738]
[1776352076473,37.02,74185.26,0.0,-0.16991,0.00011,16.14865]
[1776352077690,37.02,74185.26,0.0,-0.16991,0.00011,16.14865]
[1776352077699,37.02,74185.26,0.0,-0.16991,0.00011,16.14865]
[1776352082758,37.02,74189.75,0.0,-0.16943,0.00011,16.12034]
[1776352085110,37.02,74188.03,0.0,-0.16961,0.00011,16.131]
[1776352085179,37.02,74201.46,0.0,-0.16818,0.00011,16.04628]
[1776352087261,37.02,74209.66,0.0,-0.1673,0.00011,15.99439]
[1776352088268,37.02,74211.76,0.0,-0.16708,0.00011,15.98101]
[1776352089048,37.02,74210.33,0.0,-0.16723,0.00011,15.98999]
[1776352089196,37.02,74210.33,0.0,-0.16723,0.00011,15.98996]
[1776352094232,37.02,74212.7,0.0,-0.16698,0.00011,15.97485]
[1776352095426,37.02,74212.7,0.0,-0.16698,0.00011,15.97485]
[1776352096930,37.02,74230.0,0.0,-0.16515,0.00011,15.86537]
[1776352097412,37.02,74230.0,0.0,-0.16515,0.00011,15.86537]
[1776352098389,37.02,74231.9,0.0,-0.16495,0.0001,15.85328]
[1776352099353,37.02,74235.86,0.0,-0.16453,0.0001,15.82829]
[1776352101130,37.02,74234.62,0.0,-0.16466,0.0001,15.83626]
[1776352101519,37.02,74234.33,0.0,-0.1647,0.0001,15.83817]
[1776352103196,37.02,74234.33,0.0,-0.1647,0.0001,15.83824]
[1776352103299,37.02,74234.41,0.0,-0.16469,0.0001,15.83781]
[1776352107797,37.02,74219.78,0.0,-0.16623,0.00011,15.93049]
[1776352108766,37.02,74209.59,0.0,-0.16732,0.00011,15.99511]
[1776352109146,37.02,74209.59,0.0,-0.16732,0.00011,15.99511]
[1776352109211,37.02,74209.59,0.0,-0.16732,0.00011,15.99511]
[1776352109381,37.02,74208.29,0.0,-0.16746,0.00011,16.00348]
[1776352111348,37.02,74207.67,0.0,-0.16752,0.00011,16.00746]
[1776352111995,37.02,74207.67,0.0,-0.16752,0.00011,16.00746]
[1776352112043,37.02,74202.51,0.0,-0.16804,0.00011,16.03618]
[1776352113871,37.02,74196.42,0.0,-0.16869,0.00011,16.07467]
[1776352116813,37.02,74186.05,0.0,-0.1698,0.00011,16.14]
[1776352117625,37.02,74177.1,0.0,-0.17075,0.00011,16.19631]
[1776352117655,37.02,74177.1,0.0,-0.17075,0.00011,16.19631]
[1776352117766,37.02,74173.13,0.0,-0.17118,0.00011,16.22121]
[1776352118489,37.02,74173.13,0.0,-0.17118,0.00011,16.22121]
[1776352118553,37.02,74173.13,0.0,-0.17118,0.00011,16.22121]
[1776352118992,37.02,74171.51,0.0,-0.17135,0.00011,16.23129]
[1776352119431,37.02,74171.51,0.0,-0.17135,0.00011,16.23129]
[1776352120735,37.02,74173.91,0.0,-0.17109,0.00011,16.21602]
[1776352120915,37.02,74173.91,0.0,-0.17109,0.00011,16.21602]
[1776352120941,37.02,74172.55,0.0,-0.17123,0.00011,16.22443]
[1776352121622,37.02,74172.55,0.0,-0.17123,0.00011,16.22443]
[1776352121696,37.02,74172.55,0.0,-0.17123,0.00011,16.22443]
[1776352121790,37.02,74168.66,0.0,-0.17165,0.00011,16.2488]
[1776352122957,37.02,74168.66,0.0,-0.17165,0.00011,16.2488]
[1776352123678,37.02,74168.66,0.0,-0.17165,0.00011,16.24866]
[1776352123773,37.02,74171.16,0.0,-0.17138,0.00011,16.23274]
[1776352124140,37.02,74171.16,0.0,-0.17138,0.00011,16.23274]
[1776352124310,37.02,74171.16,0.0,-0.17138,0.00011,16.23274]
[1776352125662,37.02,74171.16,0.0,-0.17137,0.00011,16.2326]
[1776352126675,37.02,74172.4,0.0,-0.17124,0.00011,16.22464]
[1776352128520,37.01,74181.34,0.0,-0.17027,0.00011,16.16805]
[1776352128561,37.01,74180.29,0.0,-0.17038,0.00011,16.17455]
[1776352129377,37.01,74180.29,0.0,-0.17038,0.00011,16.17455]
[1776352129384,37.01,74180.29,0.0,-0.17038,0.00011,16.17455]
[1776352129396,37.01,74180.29,0.0,-0.17038,0.00011,16.17455]
[1776352129721,37.01,74180.29,0.0,-0.17038,0.00011,16.17455]
[1776352129819,37.01,74173.46,0.0,-0.17112,0.00011,16.21751]
[1776352131366,37.01,74171.23,0.0,-0.17136,0.00011,16.2315]
[1776352131927,37.01,74171.23,0.0,-0.17136,0.00011,16.2315]
[1776352132025,37.01,74172.88,0.0,-0.17118,0.00011,16.22099]
[1776352133275,37.01,74172.88,0.0,-0.17117,0.00011,16.22086]
[1776352133772,37.01,74172.88,0.0,-0.17117,0.00011,16.22086]
[1776352135005,37.01,74179.68,0.0,-0.17044,0.00011,16.17806]
[1776352135924,37.01,74182.21,0.0,-0.17017,0.00011,16.16208]
[1776352136289,37.01,74184.21,0.0,-0.16996,0.00011,16.1494]
[1776352136431,37.01,74184.21,0.0,-0.16996,0.00011,16.1494]
[1776352136568,37.01,74184.21,0.0,-0.16996,0.00011,16.1494]
[1776352136938,37.01,74184.21,0.0,-0.16996,0.00011,16.1494]
[1776352137039,37.01,74187.76,0.0,-0.16958,0.00011,16.12697]
[1776352139728,37.01,74191.95,0.0,-0.16913,0.00011,16.10045]
[1776352139864,37.01,74191.95,0.0,-0.16913,0.00011,16.10045]
[1776352139941,37.01,74192.9,0.0,-0.16903,0.00011,16.09444]
[1776352140648,37.01,74192.9,0.0,-0.16903,0.00011,16.09444]
[1776352143033,37.01,74193.11,0.0,-0.169,0.00011,16.09306]
[1776352143828,37.01,74195.04,0.0,-0.1688,0.00011,16.08088]
[1776352144943,37.01,74198.28,0.0,-0.16845,0.00011,16.06043]
[1776352145044,37.01,74197.23,0.0,-0.16856,0.00011,16.06705]
[1776352145805,37.01,74197.23,0.0,-0.16856,0.00011,16.06705]
[1776352145906,37.01,74196.42,0.0,-0.16865,0.00011,16.07218]
[1776352147975,37.01,74196.42,0.0,-0.16865,0.00011,16.07219]
[1776352148076,37.01,74198.22,0.0,-0.16846,0.00011,16.06082]
[1776352148145,37.01,74198.22,0.0,-0.16846,0.00011,16.06082]
[1776352148914,37.01,74198.22,0.0,-0.16846,0.00011,16.06082]
[1776352148988,37.01,74198.22,0.0,-0.16846,0.00011,16.06082]
[1776352149025,37.01,74198.22,0.0,-0.16846,0.00011,16.06082]
[1776352149044,37.01,74199.45,0.0,-0.16833,0.00011,16.05308]
[1776352150049,37.01,74199.45,0.0,-0.16833,0.00011,16.05308]
[1776352151015,37.01,74207.52,0.0,-0.16747,0.00011,16.00216]
[1776352151192,37.01,74207.52,0.0,-0.16747,0.00011,16.00216]
[1776352151423,37.01,74207.52,0.0,-0.16747,0.00011,16.00216]
[1776352152083,37.01,74207.52,0.0,-0.16747,0.00011,16.00216]
[1776352153508,37.01,74213.56,0.0,-0.16684,0.00011,15.96438]
[1776352153890,37.01,74213.56,0.0,-0.16684,0.00011,15.96438]
[1776352153991,37.01,74214.57,0.0,-0.16673,0.00011,15.95812]
[1776352154313,37.01,74214.57,0.0,-0.16673,0.00011,15.95812]
[1776352154697,37.02,74214.57,0.0,-0.16674,0.00011,15.95847]
[1776352155209,37.02,74214.57,0.0,-0.16674,0.00011,15.95847]
[1776352155219,37.02,74214.57,0.0,-0.16674,0.00011,15.95847]
[1776352155579,37.02,74214.57,0.0,-0.16674,0.00011,15.95847]
[1776352155661,37.02,74214.57,0.0,-0.16674,0.00011,15.95847]
[1776352156235,37.02,74218.83,0.0,-0.16629,0.00011,15.93191]
[1776352156451,37.02,74218.83,0.0,-0.16629,0.00011,15.93191]
[1776352156539,37.02,74218.83,0.0,-0.16629,0.00011,15.93191]
[1776352156679,37.02,74218.83,0.0,-0.16629,0.00011,15.93191]
[1776352156721,37.02,74240.35,0.0,-0.16404,0.0001,15.79629]
[1776352157424,37.02,74240.35,0.0,-0.16404,0.0001,15.79629]
[1776352157685,37.02,74240.35,0.0,-0.16404,0.0001,15.79629]
[1776352158055,37.02,74240.35,0.0,-0.16404,0.0001,15.79629]
[1776352158018,37.02,74259.38,0.0,-0.16205,0.0001,15.67584]
[1776352158724,37.02,74259.38,0.0,-0.16205,0.0001,15.67584]
[1776352158810,37.02,74259.38,0.0,-0.16205,0.0001,15.67584]
[1776352158917,37.02,74272.92,0.0,-0.16066,0.0001,15.59075]
[1776352161119,37.02,74282.48,0.0,-0.15969,0.0001,15.53092]
[1776352161198,37.02,74282.48,0.0,-0.15969,0.0001,15.53092]
[1776352161478,37.02,74282.48,0.0,-0.15969,0.0001,15.53092]
[1776352161625,37.02,74282.48,0.0,-0.15969,0.0001,15.53092]
[1776352161684,37.02,74282.48,0.0,-0.15969,0.0001,15.53092]
[1776352162022,37.02,74314.82,0.0,-0.15639,0.0001,15.32646]
[1776352162804,37.02,74314.82,0.0,-0.15639,0.0001,15.32646]
[1776352162872,37.02,74328.78,0.0,-0.15499,0.0001,15.23863]
[1776352164575,37.02,74324.36,0.0,-0.15544,0.0001,15.26697]
[1776352165798,37.02,74336.59,0.0,-0.15423,0.0001,15.19053]
[1776352166292,37.02,74336.59,0.0,-0.15423,0.0001,15.19053]
[1776352167060,37.02,74336.59,0.0,-0.15423,0.0001,15.19053]
[1776352166802,37.02,74335.32,0.0,-0.15435,0.0001,15.19857]
[1776352167808,37.03,74340.15,0.0,-0.15388,0.0001,15.16843]
[1776352168529,37.03,74340.15,0.0,-0.15388,0.0001,15.16843]
[1776352168814,37.03,74340.37,0.0,-0.15387,0.0001,15.16789]
[1776352171999,37.03,74331.43,0.0,-0.15477,0.0001,15.22492]
[1776352172029,37.03,74331.43,0.0,-0.15477,0.0001,15.22492]
[1776352173339,37.03,74326.55,0.0,-0.15525,0.0001,15.25267]
[1776352174548,37.03,74327.17,0.0,-0.15519,0.0001,15.24911]
[1776352174643,37.03,74327.17,0.0,-0.15519,0.0001,15.24911]
[1776352175003,37.03,74327.17,0.0,-0.15519,0.0001,15.24911]
[1776352176111,37.04,74326.79,0.0,-0.15527,0.0001,15.25432]
[1776352176443,37.04,74326.79,0.0,-0.15527,0.0001,15.25432]
[1776352176503,37.04,74326.79,0.0,-0.15527,0.0001,15.25432]
[1776352177011,37.04,74326.79,0.0,-0.15527,0.0001,15.25432]
[1776352177038,37.04,74326.79,0.0,-0.15527,0.0001,15.25432]
[1776352177112,37.04,74324.4,0.0,-0.15551,0.0001,15.26968]
[1776352177273,37.04,74324.4,0.0,-0.15551,0.0001,15.26968]
[1776352177534,37.04,74324.4,0.0,-0.15551,0.0001,15.26968]
[1776352177918,37.04,74324.4,0.0,-0.15551,0.0001,15.26968]
[1776352177981,37.04,74325.77,0.0,-0.15538,0.0001,15.26127]
[1776352178207,37.04,74325.77,0.0,-0.15538,0.0001,15.26127]
[1776352178215,37.04,74325.77,0.0,-0.15538,0.0001,15.26127]
[1776352178217,37.04,74325.77,0.0,-0.15538,0.0001,15.26127]
[1776352178571,37.04,74325.77,0.0,-0.15538,0.0001,15.26127]
[1776352178599,37.04,74325.77,0.0,-0.15538,0.0001,15.26127]
[1776352178992,37.04,74322.22,0.0,-0.15574,0.0001,15.28394]
[1776352179208,37.04,74322.22,0.0,-0.15574,0.0001,15.28394]
[1776352179979,37.04,74326.88,0.0,-0.15528,0.0001,15.25468]
[1776352182712,37.04,74328.26,0.0,-0.15514,0.0001,15.24636]
[1776352182942,37.04,74328.26,0.0,-0.15515,0.0001,15.24659]
[1776352183549,37.04,74328.26,0.0,-0.15515,0.0001,15.24659]
[1776352183770,37.04,74328.26,0.0,-0.15515,0.0001,15.24659]
[1776352184038,37.04,74312.02,0.0,-0.15679,0.0001,15.34976]
[1776352184241,37.04,74312.02,0.0,-0.15679,0.0001,15.34976]
[1776352185944,37.04,74296.13,0.0,-0.15842,0.0001,15.45062]
[1776352186748,37.04,74296.13,0.0,-0.15842,0.0001,15.45062]
[1776352186921,37.04,74296.13,0.0,-0.15842,0.0001,15.45062]
[1776352186928,37.04,74296.13,0.0,-0.15842,0.0001,15.45062]
[1776352186951,37.04,74287.69,0.0,-0.15928,0.0001,15.5041]
[1776352188966,37.04,74276.97,0.0,-0.16038,0.0001,15.5719]
[1776352189352,37.04,74276.97,0.0,-0.16038,0.0001,15.5719]
[1776352190224,37.04,74280.63,0.0,-0.16001,0.0001,15.5488]
[1776352190982,37.04,74287.5,0.0,-0.1593,0.0001,15.50541]
[1776352191201,37.04,74287.5,0.0,-0.1593,0.0001,15.50541]
[1776352191628,37.04,74287.5,0.0,-0.1593,0.0001,15.50541]
[1776352192219,37.05,74287.5,0.0,-0.1593,0.0001,15.50551]
[1776352194604,37.05,74289.89,0.0,-0.15906,0.0001,15.49061]
[1776352194696,37.05,74289.89,0.0,-0.15906,0.0001,15.49061]
[1776352195104,37.05,74289.89,0.0,-0.15906,0.0001,15.49061]
[1776352195025,37.05,74290.75,0.0,-0.15898,0.0001,15.48529]
[1776352195642,37.05,74290.75,0.0,-0.15898,0.0001,15.48529]
[1776352195730,37.05,74290.75,0.0,-0.15898,0.0001,15.48529]
[1776352195829,37.05,74290.75,0.0,-0.15898,0.0001,15.48529]
[1776352195842,37.05,74290.75,0.0,-0.15898,0.0001,15.48529]
[1776352195890,37.05,74290.75,0.0,-0.15898,0.0001,15.48529]
[1776352195916,37.05,74290.75,0.0,-0.15898,0.0001,15.48529]
[1776352196019,37.05,74287.49,0.0,-0.15931,0.0001,15.50599]
[1776352196339,37.05,74287.49,0.0,-0.15931,0.0001,15.50599]
[1776352196397,37.05,74287.49,0.0,-0.15931,0.0001,15.50599]
[1776352196430,37.05,74287.49,0.0,-0.15931,0.0001,15.50599]
[1776352199035,37.06,74306.15,0.0,-0.1575,0.0001,15.3938]
[1776352199933,37.06,74306.15,0.0,-0.1575,0.0001,15.3938]
[1776352201015,37.06,74300.19,0.0,-0.15811,0.0001,15.43166]
[1776352201022,37.06,74300.19,0.0,-0.15811,0.0001,15.43166]
[1776352201116,37.06,74309.16,0.0,-0.1572,0.0001,15.37536]
[1776352201171,37.06,74309.16,0.0,-0.1572,0.0001,15.37536]
[1776352201818,37.06,74309.16,0.0,-0.1572,0.0001,15.37536]
[1776352202023,37.06,74309.16,0.0,-0.1572,0.0001,15.37536]
[1776352202178,37.06,74309.16,0.0,-0.1572,0.0001,15.3755]
[1776352202974,37.06,74309.16,0.0,-0.1572,0.0001,15.3755]
[1776352203018,37.06,74309.16,0.0,-0.1572,0.0001,15.3755]
[1776352203049,37.06,74309.16,0.0,-0.1572,0.0001,15.3755]
[1776352203083,37.06,74323.63,0.0,-0.15574,0.0001,15.28422]
[1776352203211,37.06,74323.63,0.0,-0.15574,0.0001,15.28422]
[1776352204028,37.06,74323.63,0.0,-0.15574,0.0001,15.28422]
[1776352204875,37.06,74330.2,0.0,-0.15508,0.0001,15.24296]
[1776352205279,37.06,74330.2,0.0,-0.15509,0.0001,15.24328]
[1776352205936,37.06,74330.2,0.0,-0.15509,0.0001,15.24328]
[1776352205994,37.06,74330.2,0.0,-0.15509,0.0001,15.24328]
[1776352207140,37.06,74338.32,0.0,-0.15428,0.0001,15.19228]
[1776352208138,37.08,74354.47,0.0,-0.15276,0.0001,15.09663]
[1776352209038,37.08,74354.47,0.0,-0.15276,0.0001,15.09663]
[1776352209453,37.09,74354.47,0.0,-0.15284,0.0001,15.10184]
[1776352209933,37.09,74354.47,0.0,-0.15284,0.0001,15.10184]
[1776352210123,37.09,74353.37,0.0,-0.15296,0.0001,15.1091]
[1776352211008,37.09,74353.37,0.0,-0.15296,0.0001,15.1091]
[1776352211132,37.09,74366.24,0.0,-0.15168,0.0001,15.02808]
[1776352211700,37.09,74366.24,0.0,-0.15168,0.0001,15.02808]
[1776352211961,37.09,74366.24,0.0,-0.15168,0.0001,15.02808]
[1776352212761,37.1,74368.38,0.0,-0.15148,0.0001,15.01486]
[1776352212969,37.1,74368.38,0.0,-0.15148,0.0001,15.01486]
[1776352213159,37.1,74369.03,0.0,-0.15146,0.0001,15.01371]
[1776352215628,37.12,74373.04,0.0,-0.15116,0.0001,14.99483]
[1776352217253,37.13,74372.72,0.0,-0.15128,0.0001,15.00297]
[1776352217273,37.13,74372.72,0.0,-0.15128,0.0001,15.00297]
[1776352217976,37.14,74376.61,0.0,-0.15093,0.0001,14.98014]
[1776352218755,37.14,74376.61,0.0,-0.15093,0.0001,14.98014]
[1776352218866,37.14,74376.61,0.0,-0.15093,0.0001,14.98014]
[1776352219070,37.14,74376.61,0.0,-0.15093,0.0001,14.98014]
[1776352219261,37.14,74381.12,0.0,-0.15048,0.0001,14.9517]
[1776352220070,37.14,74381.12,0.0,-0.15048,0.0001,14.9517]
[1776352220119,37.14,74393.44,0.0,-0.14931,0.0001,14.87607]
[1776352221039,37.14,74393.44,0.0,-0.14931,0.0001,14.87607]
[1776352221105,37.15,74407.74,0.0,-0.14796,0.0001,14.78943]
[1776352221280,37.15,74407.74,0.0,-0.14796,0.0001,14.78943]
[1776352222342,37.15,74408.85,0.0,-0.14786,0.0001,14.78243]
[1776352222447,37.15,74408.85,0.0,-0.14786,0.0001,14.78243]
[1776352223191,37.17,74411.44,0.0,-0.14772,0.0001,14.77366]
[1776352223548,37.17,74411.44,0.0,-0.14772,0.0001,14.77366]
[1776352224000,37.17,74411.44,0.0,-0.14772,0.0001,14.77366]
[1776352224089,37.17,74419.33,0.0,-0.14696,0.0001,14.72432]
[1776352224196,37.17,74419.33,0.0,-0.14696,0.0001,14.72432]
[1776352224283,37.17,74419.33,0.0,-0.14696,0.0001,14.72432]
[1776352225114,37.17,74419.33,0.0,-0.14696,0.0001,14.72432]
[1776352224865,37.18,74438.12,0.0,-0.14521,0.0001,14.61013]
[1776352225887,37.18,74438.12,0.0,-0.14521,0.0001,14.61013]
[1776352226179,37.18,74438.12,0.0,-0.14521,0.0001,14.61013]
[1776352225891,37.18,74456.07,0.0,-0.1435,0.0001,14.49724]
[1776352228846,37.2,74456.28,0.0,-0.14361,0.0001,14.50509]
[1776352231473,37.2,74463.57,0.0,-0.14293,9e-05,14.45976]
[1776352232077,37.2,74463.57,0.0,-0.14293,9e-05,14.45976]
[1776352232627,37.23,74466.86,0.0,-0.14274,9e-05,14.44574]
[1776352234316,37.24,74467.99,0.0,-0.14273,9e-05,14.44501]
[1776352237457,37.26,74461.41,0.0,-0.1435,9e-05,14.49683]
[1776352238357,37.29,74459.96,0.0,-0.14378,9e-05,14.51531]
[1776352239117,37.29,74453.82,0.0,-0.14437,0.0001,14.55424]
[1776352239944,37.29,74453.82,0.0,-0.14437,0.0001,14.55424]
[1776352240294,37.3,74448.86,0.0,-0.1449,0.0001,14.58912]
[1776352241883,37.3,74448.86,0.0,-0.1449,0.0001,14.58912]
[1776352242023,37.3,74448.86,0.0,-0.1449,0.0001,14.58912]
[1776352242120,37.31,74436.03,0.0,-0.14621,0.0001,14.67519]
[1776352242822,37.31,74436.03,0.0,-0.14621,0.0001,14.67519]
[1776352242937,37.31,74436.03,0.0,-0.14621,0.0001,14.67519]
[1776352242973,37.32,74424.97,0.0,-0.14733,0.0001,14.74863]
[1776352245536,37.32,74426.62,0.0,-0.14718,0.0001,14.73859]
[1776352245634,37.32,74426.62,0.0,-0.14718,0.0001,14.73859]
[1776352245645,37.32,74426.62,0.0,-0.14718,0.0001,14.73859]
[1776352246002,37.32,74430.52,0.0,-0.14681,0.0001,14.71479]
[1776352247813,37.32,74436.87,0.0,-0.1462,0.0001,14.67513]
[1776352247823,37.32,74436.87,0.0,-0.1462,0.0001,14.67513]
[1776352247904,37.33,74437.07,0.0,-0.14622,0.0001,14.67594]
[1776352248360,37.33,74437.07,0.0,-0.14622,0.0001,14.67594]
[1776352248420,37.33,74437.07,0.0,-0.14622,0.0001,14.67594]
[1776352249506,37.33,74437.07,0.0,-0.14622,0.0001,14.67594]
[1776352250222,37.33,74437.79,0.0,-0.14618,0.0001,14.6735]
[1776352251079,37.33,74437.79,0.0,-0.14618,0.0001,14.6735]
[1776352251188,37.33,74437.79,0.0,-0.14618,0.0001,14.6735]
[1776352251115,37.34,74440.77,0.0,-0.14593,0.0001,14.65712]
[1776352251235,37.34,74440.77,0.0,-0.14593,0.0001,14.65712]
[1776352254499,37.35,74443.09,0.0,-0.14577,0.0001,14.64733]
[1776352254579,37.35,74443.09,0.0,-0.14577,0.0001,14.64733]
[1776352254601,37.35,74443.09,0.0,-0.14577,0.0001,14.64733]
[1776352254802,37.35,74443.09,0.0,-0.14577,0.0001,14.64733]
[1776352254818,37.35,74443.09,0.0,-0.14577,0.0001,14.64733]
[1776352254879,37.35,74443.09,0.0,-0.14577,0.0001,14.64733]
[1776352254993,37.35,74443.09,0.0,-0.14577,0.0001,14.64733]
[1776352255042,37.35,74443.09,0.0,-0.14577,0.0001,14.64733]
[1776352255094,37.35,74439.95,0.0,-0.14611,0.0001,14.66971]
[1776352255854,37.35,74439.95,0.0,-0.14611,0.0001,14.66971]
[1776352255955,37.36,74431.55,0.0,-0.14692,0.0001,14.72253]
[1776352256251,37.36,74431.55,0.0,-0.14692,0.0001,14.72253]
[1776352256474,37.36,74431.55,0.0,-0.14692,0.0001,14.72253]
[1776352257457,37.36,74431.55,0.0,-0.14692,0.0001,14.72253]
[1776352257468,37.36,74431.55,0.0,-0.14692,0.0001,14.72253]
[1776352257473,37.36,74431.55,0.0,-0.14692,0.0001,14.72253]
[1776352257909,37.36,74424.44,0.0,-0.14762,0.0001,14.7675]
[1776352258673,37.36,74424.44,0.0,-0.14762,0.0001,14.7675]
[1776352259118,37.36,74424.44,0.0,-0.14762,0.0001,14.7675]
[1776352259191,37.36,74411.58,0.0,-0.14886,0.0001,14.84836]
[1776352259355,37.36,74411.58,0.0,-0.14886,0.0001,14.84836]
[1776352260594,37.36,74411.58,0.0,-0.14886,0.0001,14.84836]
[1776352260606,37.36,74399.24,0.0,-0.15007,0.0001,14.92587]
[1776352261366,37.36,74399.24,0.0,-0.15007,0.0001,14.92587]
[1776352263707,37.36,74395.69,0.0,-0.15042,0.0001,14.94827]
[1776352263816,37.36,74395.69,0.0,-0.15042,0.0001,14.94827]
[1776352263875,37.36,74395.69,0.0,-0.15042,0.0001,14.94827]
[1776352263897,37.36,74396.02,0.0,-0.15038,0.0001,14.94623]
[1776352265564,37.36,74399.72,0.0,-0.15003,0.0001,14.92326]
[1776352265679,37.36,74399.72,0.0,-0.15003,0.0001,14.92326]
[1776352265783,37.36,74399.72,0.0,-0.15003,0.0001,14.92326]
[1776352265830,37.36,74399.72,0.0,-0.15003,0.0001,14.92326]
[1776352265892,37.36,74399.72,0.0,-0.15003,0.0001,14.92326]
[1776352265927,37.36,74399.72,0.0,-0.15003,0.0001,14.92326]
[1776352266211,37.36,74399.72,0.0,-0.15003,0.0001,14.92326]
[1776352265957,37.36,74398.29,0.0,-0.15017,0.0001,14.93273]
[1776352266335,37.36,74398.29,0.0,-0.15017,0.0001,14.93273]
[1776352266344,37.36,74398.29,0.0,-0.15017,0.0001,14.93273]
[1776352266604,37.36,74398.29,0.0,-0.15017,0.0001,14.93273]
[1776352266654,37.36,74399.6,0.0,-0.15004,0.0001,14.92452]
[1776352267718,37.36,74399.6,0.0,-0.15004,0.0001,14.92452]
[1776352268241,37.36,74401.09,0.0,-0.14991,0.0001,14.91568]
[1776352268269,37.36,74401.09,0.0,-0.14991,0.0001,14.91568]
[1776352269104,37.36,74398.25,0.0,-0.15019,0.0001,14.93374]
[1776352274369,37.36,74400.94,0.0,-0.14994,0.0001,14.91783]
[1776352275762,37.36,74400.88,0.0,-0.14995,0.0001,14.91843]
[1776352275923,37.36,74400.88,0.0,-0.14995,0.0001,14.91843]
[1776352276034,37.37,74394.13,0.0,-0.15061,0.0001,14.96116]
[1776352282022,37.37,74384.29,0.0,-0.1516,0.0001,15.02419]
[1776352287339,37.37,74376.24,0.0,-0.15241,0.0001,15.07599]
[1776352287570,37.37,74376.24,0.0,-0.15241,0.0001,15.07599]
[1776352287684,37.37,74376.24,0.0,-0.15241,0.0001,15.07599]
[1776352288362,37.37,74375.95,0.0,-0.15244,0.0001,15.07803]
[1776352289023,37.37,74368.42,0.0,-0.15319,0.0001,15.12522]
[1776352289719,37.37,74368.42,0.0,-0.15319,0.0001,15.12522]
[1776352289829,37.37,74368.42,0.0,-0.15319,0.0001,15.12522]
[1776352289891,37.37,74368.42,0.0,-0.15319,0.0001,15.12522]
[1776352289906,37.37,74368.42,0.0,-0.15319,0.0001,15.12522]
[1776352289954,37.37,74362.78,0.0,-0.15375,0.0001,15.16079]
[1776352290946,37.37,74362.78,0.0,-0.15375,0.0001,15.16079]
[1776352291358,37.37,74358.15,0.0,-0.15421,0.0001,15.18997]
[1776352292201,37.37,74362.23,0.0,-0.15378,0.0001,15.16067]
[1776352292298,37.37,74362.23,0.0,-0.15378,0.0001,15.16067]
[1776352292849,37.37,74359.24,0.0,-0.15408,0.0001,15.17942]
[1776352298702,37.37,74356.27,0.0,-0.15438,0.0001,15.19841]
[1776352298803,37.37,74355.84,0.0,-0.15442,0.0001,15.20116]
[1776352300271,37.37,74355.84,0.0,-0.15442,0.0001,15.20116]
[1776352301074,37.38,74353.9,0.0,-0.15462,0.0001,15.21377]
[1776352306441,37.38,74346.09,0.0,-0.15541,0.0001,15.26333]
[1776352306861,37.38,74346.09,0.0,-0.15541,0.0001,15.26333]
[1776352306928,37.38,74346.09,0.0,-0.15541,0.0001,15.26333]
[1776352307121,37.38,74346.09,0.0,-0.15541,0.0001,15.26333]
[1776352312234,37.38,74339.3,0.0,-0.1561,0.0001,15.30652]
[1776352318004,37.38,74335.59,0.0,-0.15647,0.0001,15.32981]
[1776352321525,37.38,74333.62,0.0,-0.15667,0.0001,15.34222]
[1776352322291,37.38,74333.62,0.0,-0.15667,0.0001,15.34222]
[1776352322304,37.38,74333.62,0.0,-0.15667,0.0001,15.34222]
[1776352322304,37.38,74321.42,0.0,-0.1579,0.0001,15.41869]
[1776352322516,37.38,74321.42,0.0,-0.1579,0.0001,15.41869]
[1776352322792,37.38,74321.42,0.0,-0.1579,0.0001,15.41869]
[1776352323283,37.38,74307.94,0.0,-0.15926,0.0001,15.50325]
[1776352326651,37.38,74298.56,0.0,-0.16022,0.0001,15.56196]
[1776352326670,37.38,74298.56,0.0,-0.16022,0.0001,15.56196]
[1776352327170,37.38,74298.56,0.0,-0.16022,0.0001,15.56196]
[1776352327623,37.38,74298.56,0.0,-0.16022,0.0001,15.56196]
[1776352327743,37.38,74298.56,0.0,-0.16022,0.0001,15.56196]
[1776352328260,37.38,74269.98,0.0,-0.16315,0.0001,15.74088]
[1776352331018,37.38,74265.1,0.0,-0.16364,0.0001,15.77078]
[1776352331782,37.38,74265.1,0.0,-0.16364,0.0001,15.77078]
[1776352331994,37.38,74265.1,0.0,-0.16364,0.0001,15.77078]
[1776352332039,37.38,74265.1,0.0,-0.16364,0.0001,15.77078]
[1776352332068,37.38,74265.1,0.0,-0.16364,0.0001,15.77078]
[1776352332096,37.38,74265.1,0.0,-0.16364,0.0001,15.77078]
[1776352332113,37.38,74270.75,0.0,-0.16305,0.0001,15.73507]
[1776352333001,37.38,74270.75,0.0,-0.16305,0.0001,15.73507]
[1776352333009,37.38,74270.75,0.0,-0.16305,0.0001,15.73507]
[1776352333075,37.38,74275.62,0.0,-0.16255,0.0001,15.70429]
[1776352336970,37.38,74280.77,0.0,-0.16201,0.0001,15.67176]
[1776352337060,37.38,74280.73,0.0,-0.16202,0.0001,15.672]
[1776352341448,37.37,74278.04,0.0,-0.16228,0.0001,15.68802]
[1776352342101,37.37,74276.27,0.0,-0.16246,0.0001,15.69886]
[1776352345504,37.37,74277.29,0.0,-0.16234,0.0001,15.69176]
[1776352345537,37.37,74277.29,0.0,-0.16234,0.0001,15.69176]
[1776352345704,37.37,74277.29,0.0,-0.16234,0.0001,15.69176]
[1776352346131,37.37,74278.42,0.0,-0.16222,0.0001,15.68446]
[1776352347547,37.37,74281.72,0.0,-0.16188,0.0001,15.6636]
[1776352347561,37.37,74281.72,0.0,-0.16188,0.0001,15.6636]
[1776352348146,37.37,74281.91,0.0,-0.16186,0.0001,15.6622]
[1776352348596,37.37,74281.91,0.0,-0.16186,0.0001,15.6622]
[1776352354109,37.37,74287.41,0.0,-0.16124,0.0001,15.62265]
[1776352356929,37.36,74288.24,0.0,-0.16114,0.0001,15.61651]
[1776352357075,37.36,74288.24,0.0,-0.16114,0.0001,15.61651]
[1776352357143,37.36,74288.24,0.0,-0.16114,0.0001,15.61651]
[1776352357196,37.36,74288.24,0.0,-0.16114,0.0001,15.61651]
[1776352357226,37.36,74288.24,0.0,-0.16114,0.0001,15.61651]
[1776352357255,37.36,74288.24,0.0,-0.16114,0.0001,15.61651]
[1776352360064,37.36,74290.02,0.0,-0.16095,0.0001,15.60443]
[1776352361934,37.36,74291.36,0.0,-0.1608,0.0001,15.59547]
[1776352362654,37.36,74291.11,0.0,-0.16083,0.0001,15.59692]
[1776352364197,37.36,74290.41,0.0,-0.16089,0.0001,15.6012]
[1776352364268,37.36,74290.41,0.0,-0.16089,0.0001,15.6012]
[1776352365854,37.36,74286.67,0.0,-0.16127,0.0001,15.62442]
[1776352371307,37.36,74280.73,0.0,-0.16187,0.0001,15.66066]
[1776352372019,37.36,74280.73,0.0,-0.16187,0.0001,15.66066]
[1776352372252,37.36,74280.73,0.0,-0.16187,0.0001,15.66066]
[1776352372259,37.36,74280.73,0.0,-0.16187,0.0001,15.66066]
[1776352376620,37.35,74273.14,0.0,-0.16263,0.0001,15.70726]
[1776352377123,37.35,74273.14,0.0,-0.16263,0.0001,15.70726]
[1776352377148,37.35,74273.14,0.0,-0.16263,0.0001,15.70726]
[1776352379235,37.35,74272.27,0.0,-0.16272,0.0001,15.71223]
[1776352379261,37.35,74272.27,0.0,-0.16272,0.0001,15.71223]
[1776352379270,37.35,74272.27,0.0,-0.16272,0.0001,15.71223]
[1776352380332,37.35,74272.27,0.0,-0.16271,0.0001,15.71198]
[1776352381259,37.35,74273.87,0.0,-0.16254,0.0001,15.7017]
[1776352382466,37.35,74282.24,0.0,-0.16168,0.0001,15.64879]
[1776352382564,37.35,74282.24,0.0,-0.16168,0.0001,15.64879]
[1776352382755,37.35,74282.24,0.0,-0.16168,0.0001,15.64879]
[1776352384078,37.35,74285.17,0.0,-0.16137,0.0001,15.63043]
[1776352384208,37.35,74285.17,0.0,-0.16137,0.0001,15.63043]
[1776352384491,37.35,74289.66,0.0,-0.16091,0.0001,15.60179]
[1776352385790,37.35,74290.62,0.0,-0.1608,0.0001,15.59548]
[1776352385854,37.35,74290.62,0.0,-0.1608,0.0001,15.59548]
[1776352385882,37.35,74290.62,0.0,-0.1608,0.0001,15.59548]
[1776352385908,37.35,74290.62,0.0,-0.1608,0.0001,15.59548]
[1776352385966,37.35,74290.62,0.0,-0.1608,0.0001,15.59548]
[1776352385998,37.35,74290.62,0.0,-0.1608,0.0001,15.59548]
[1776352386209,37.35,74290.62,0.0,-0.1608,0.0001,15.59548]
[1776352386262,37.35,74290.62,0.0,-0.1608,0.0001,15.59548]
[1776352386291,37.35,74290.62,0.0,-0.1608,0.0001,15.59548]
[1776352386320,37.35,74290.62,0.0,-0.1608,0.0001,15.59548]
[1776352386363,37.35,74299.43,0.0,-0.1599,0.0001,15.53996]
[1776352389456,37.35,74308.3,0.0,-0.15899,0.0001,15.48397]
[1776352392310,37.35,74308.11,0.0,-0.159,0.0001,15.48448]
[1776352392403,37.34,74307.83,0.0,-0.15902,0.0001,15.48557]
[1776352395351,37.34,74313.21,0.0,-0.15847,0.0001,15.4515]
[1776352395474,37.34,74317.63,0.0,-0.15801,0.0001,15.42323]
[1776352395540,37.34,74317.63,0.0,-0.15801,0.0001,15.42323]
[1776352395935,37.34,74317.63,0.0,-0.15801,0.0001,15.42323]
[1776352396225,37.34,74317.63,0.0,-0.15801,0.0001,15.42323]
[1776352396381,37.34,74317.63,0.0,-0.15801,0.0001,15.42323]
[1776352396238,37.34,74321.14,0.0,-0.15765,0.0001,15.40098]
[1776352397122,37.34,74321.14,0.0,-0.15765,0.0001,15.40098]
[1776352397132,37.34,74321.14,0.0,-0.15765,0.0001,15.40098]
[1776352397161,37.34,74321.14,0.0,-0.15765,0.0001,15.40098]
[1776352397222,37.34,74316.35,0.0,-0.15813,0.0001,15.43081]
[1776352397895,37.34,74316.35,0.0,-0.15813,0.0001,15.43081]
[1776352397931,37.34,74316.35,0.0,-0.15813,0.0001,15.43081]
[1776352397984,37.34,74316.35,0.0,-0.15813,0.0001,15.43081]
[1776352398304,37.34,74316.65,0.0,-0.1581,0.0001,15.42869]
[1776352398934,37.34,74316.65,0.0,-0.1581,0.0001,15.42869]
[1776352399128,37.34,74316.65,0.0,-0.1581,0.0001,15.42869]
[1776352399369,37.34,74322.54,0.0,-0.1575,0.0001,15.39149]
[1776352399433,37.34,74322.54,0.0,-0.1575,0.0001,15.39149]
[1776352399479,37.34,74322.54,0.0,-0.1575,0.0001,15.39149]
[1776352400079,37.34,74322.54,0.0,-0.1575,0.0001,15.39149]
[1776352400146,37.34,74340.68,0.0,-0.15567,0.0001,15.2775]
[1776352401062,37.34,74340.68,0.0,-0.15567,0.0001,15.2775]
[1776352401074,37.34,74340.68,0.0,-0.15567,0.0001,15.2775]
[1776352401150,37.34,74345.02,0.0,-0.15524,0.0001,15.25024]
[1776352401753,37.34,74345.02,0.0,-0.15524,0.0001,15.25024]
[1776352401875,37.34,74345.02,0.0,-0.15524,0.0001,15.25024]
[1776352401890,37.34,74342.04,0.0,-0.15554,0.0001,15.26894]
[1776352407075,37.34,74334.62,0.0,-0.15627,0.0001,15.31472]
[1776352407125,37.34,74334.62,0.0,-0.15627,0.0001,15.31472]
[1776352407302,37.34,74332.75,0.0,-0.15646,0.0001,15.32633]
[1776352409340,37.34,74332.75,0.0,-0.15646,0.0001,15.32633]
[1776352409374,37.34,74332.75,0.0,-0.15646,0.0001,15.32633]
[1776352409866,37.34,74329.41,0.0,-0.15679,0.0001,15.34736]
[1776352409916,37.34,74329.41,0.0,-0.15679,0.0001,15.34736]
[1776352410369,37.34,74329.56,0.0,-0.15678,0.0001,15.34644]
[1776352412645,37.34,74330.16,0.0,-0.15669,0.0001,15.33877]
[1776352412829,37.34,74330.16,0.0,-0.15669,0.0001,15.33877]
[1776352413244,37.34,74330.16,0.0,-0.15669,0.0001,15.33877]
[1776352415016,37.34,74326.41,0.0,-0.15707,0.0001,15.36235]
[1776352417653,37.34,74318.51,0.0,-0.15786,0.0001,15.41183]
[1776352420312,37.34,74314.62,0.0,-0.15825,0.0001,15.43613]
[1776352420343,37.34,74310.84,0.0,-0.15863,0.0001,15.45966]
[1776352420937,37.34,74310.84,0.0,-0.15863,0.0001,15.45966]
[1776352420999,37.34,74310.84,0.0,-0.15863,0.0001,15.45966]
[1776352421338,37.34,74304.31,0.0,-0.1593,0.0001,15.50055]
[1776352422082,37.34,74304.31,0.0,-0.1593,0.0001,15.50055]
[1776352422114,37.34,74304.31,0.0,-0.1593,0.0001,15.50055]
[1776352422118,37.34,74304.31,0.0,-0.1593,0.0001,15.50055]
[1776352422129,37.34,74304.31,0.0,-0.1593,0.0001,15.50055]
[1776352425255,37.33,74293.07,0.0,-0.16043,0.0001,15.57052]
[1776352426516,37.33,74292.58,0.0,-0.16048,0.0001,15.57339]
[1776352426573,37.33,74292.58,0.0,-0.16048,0.0001,15.57339]
[1776352426603,37.33,74292.58,0.0,-0.16048,0.0001,15.57339]
[1776352426634,37.33,74292.58,0.0,-0.16048,0.0001,15.57339]
[1776352428170,37.33,74292.62,0.0,-0.16047,0.0001,15.57273]
[1776352428224,37.33,74292.62,0.0,-0.16047,0.0001,15.57273]
[1776352430206,37.33,74291.17,0.0,-0.16061,0.0001,15.58162]
[1776352435763,37.33,74285.13,0.0,-0.16121,0.0001,15.61787]
[1776352438187,37.33,74283.99,0.0,-0.16132,0.0001,15.62476]
[1776352441351,37.33,74286.54,0.0,-0.16105,0.0001,15.60797]
[1776352441406,37.32,74285.12,0.0,-0.16118,0.0001,15.61637]
[1776352443156,37.32,74288.33,0.0,-0.16086,0.0001,15.59624]
[1776352443182,37.32,74289.6,0.0,-0.16072,0.0001,15.58778]
[1776352447849,37.32,74300.48,0.0,-0.15959,0.0001,15.51878]
[1776352453256,37.32,74300.6,0.0,-0.15957,0.0001,15.51731]
[1776352458925,37.32,74300.61,0.0,-0.15956,0.0001,15.51643]
[1776352464223,37.32,74307.19,0.0,-0.15888,0.0001,15.47438]
[1776352469460,37.31,74312.44,0.0,-0.15834,0.0001,15.44102]
[1776352469596,37.31,74313.65,0.0,-0.15821,0.0001,15.43338]
[1776352469631,37.31,74313.65,0.0,-0.15821,0.0001,15.43338]
[1776352470185,37.31,74313.65,0.0,-0.15821,0.0001,15.43338]
[1776352470259,37.31,74313.65,0.0,-0.15821,0.0001,15.43338]
[1776352470339,37.31,74313.65,0.0,-0.15821,0.0001,15.43338]
[1776352470425,37.31,74313.65,0.0,-0.15821,0.0001,15.43338]
[1776352470460,37.31,74321.08,0.0,-0.15746,0.0001,15.38671]
[1776352472305,37.31,74336.1,0.0,-0.15592,0.0001,15.28859]
[1776352472533,37.31,74336.1,0.0,-0.15592,0.0001,15.28859]
[1776352473058,37.31,74336.1,0.0,-0.15592,0.0001,15.28859]
[1776352473104,37.31,74336.1,0.0,-0.15592,0.0001,15.28859]
[1776352474910,37.31,74342.8,0.0,-0.15525,0.0001,15.24653]
[1776352474920,37.31,74342.8,0.0,-0.15525,0.0001,15.24653]
[1776352475134,37.31,74342.8,0.0,-0.15525,0.0001,15.24653]
[1776352475203,37.31,74342.8,0.0,-0.15525,0.0001,15.24653]
[1776352475373,37.31,74346.26,0.0,-0.1549,0.0001,15.22472]
[1776352476054,37.31,74346.26,0.0,-0.1549,0.0001,15.22472]
[1776352476062,37.31,74357.31,0.0,-0.1538,0.0001,15.15522]
[1776352477087,37.31,74357.31,0.0,-0.1538,0.0001,15.15522]
[1776352477096,37.31,74357.31,0.0,-0.1538,0.0001,15.15522]
[1776352477346,37.31,74357.31,0.0,-0.1538,0.0001,15.15522]
[1776352477437,37.31,74359.34,0.0,-0.1536,0.0001,15.14239]
[1776352479263,37.31,74358.54,0.0,-0.15368,0.0001,15.1474]
[1776352479741,37.31,74358.28,0.0,-0.1537,0.0001,15.149]
[1776352480155,37.31,74355.24,0.0,-0.154,0.0001,15.16806]
[1776352481133,37.31,74355.24,0.0,-0.154,0.0001,15.16806]
[1776352481137,37.31,74353.92,0.0,-0.15413,0.0001,15.1763]
[1776352481525,37.31,74353.92,0.0,-0.15413,0.0001,15.1763]
[1776352481666,37.31,74353.92,0.0,-0.15413,0.0001,15.1763]
[1776352482084,37.31,74353.92,0.0,-0.15413,0.0001,15.1763]
[1776352482337,37.31,74353.92,0.0,-0.15413,0.0001,15.1763]
[1776352482371,37.31,74362.95,0.0,-0.15324,0.0001,15.1196]
[1776352484191,37.31,74369.23,0.0,-0.15262,0.0001,15.08034]
[1776352485169,37.31,74363.89,0.0,-0.15315,0.0001,15.11413]
[1776352485800,37.31,74362.75,0.0,-0.15326,0.0001,15.1213]
[1776352486120,37.31,74362.75,0.0,-0.15326,0.0001,15.12131]
[1776352487155,37.31,74362.75,0.0,-0.15326,0.0001,15.12131]
[1776352487203,37.31,74362.75,0.0,-0.15326,0.0001,15.12131]
[1776352487256,37.31,74355.88,0.0,-0.15395,0.0001,15.16442]
[1776352491207,37.31,74353.38,0.0,-0.15419,0.0001,15.17992]
[1776352495267,37.31,74355.43,0.0,-0.15398,0.0001,15.16678]
[1776352495620,37.31,74356.96,0.0,-0.15383,0.0001,15.1571]
[1776352497475,37.31,74342.55,0.0,-0.15526,0.0001,15.24733]
[1776352503235,37.31,74349.89,0.0,-0.15451,0.0001,15.20014]
[1776352504776,37.31,74348.13,0.0,-0.15469,0.0001,15.21102]
[1776352505365,37.31,74348.13,0.0,-0.15469,0.0001,15.21102]
[1776352505487,37.31,74348.13,0.0,-0.15469,0.0001,15.21102]
[1776352505510,37.31,74348.13,0.0,-0.15469,0.0001,15.21102]
[1776352505576,37.31,74353.62,0.0,-0.15414,0.0001,15.17639]
[1776352506443,37.31,74353.62,0.0,-0.15414,0.0001,15.17639]
[1776352506262,37.31,74353.62,0.0,-0.15413,0.0001,15.17626]
[1776352507265,37.31,74361.87,0.0,-0.15331,0.0001,15.12441]
[1776352507773,37.31,74361.87,0.0,-0.15331,0.0001,15.12441]
[1776352508565,37.31,74363.3,0.0,-0.15317,0.0001,15.11539]
[1776352509211,37.31,74363.3,0.0,-0.15317,0.0001,15.11539]
[1776352509307,37.31,74363.3,0.0,-0.15317,0.0001,15.11535]
[1776352512119,37.31,74363.87,0.0,-0.15311,0.0001,15.1117]
[1776352513692,37.31,74374.23,0.0,-0.15209,0.0001,15.04663]
[1776352514439,37.31,74384.05,0.0,-0.15113,0.0001,14.98531]
[1776352516125,37.31,74384.05,0.0,-0.15113,0.0001,14.98541]
[1776352516229,37.31,74384.05,0.0,-0.15113,0.0001,14.98541]
[1776352516278,37.31,74384.05,0.0,-0.15113,0.0001,14.98541]
[1776352516412,37.31,74384.05,0.0,-0.15113,0.0001,14.98541]
[1776352516474,37.31,74384.05,0.0,-0.15113,0.0001,14.98541]
[1776352516442,37.31,74398.35,0.0,-0.14973,0.0001,14.89565]
[1776352516596,37.31,74398.35,0.0,-0.14973,0.0001,14.89565]
[1776352517008,37.31,74398.35,0.0,-0.14973,0.0001,14.89565]
[1776352517315,37.31,74398.35,0.0,-0.14973,0.0001,14.89565]
[1776352517471,37.31,74411.73,0.0,-0.14843,0.0001,14.81179]
[1776352517844,37.31,74411.73,0.0,-0.14843,0.0001,14.81179]
[1776352517981,37.31,74411.73,0.0,-0.14843,0.0001,14.81179]
[1776352518392,37.31,74415.73,0.0,-0.14805,0.0001,14.78756]
[1776352520011,37.31,74415.73,0.0,-0.14805,0.0001,14.78756]
[1776352520073,37.31,74415.73,0.0,-0.14805,0.0001,14.78756]
[1776352520104,37.31,74415.73,0.0,-0.14805,0.0001,14.78756]
[1776352520134,37.31,74415.73,0.0,-0.14805,0.0001,14.78756]
[1776352520164,37.31,74415.73,0.0,-0.14805,0.0001,14.78756]
[1776352520223,37.31,74415.73,0.0,-0.14805,0.0001,14.78756]
[1776352520489,37.31,74414.69,0.0,-0.14816,0.0001,14.79449]
[1776352520625,37.31,74414.69,0.0,-0.14816,0.0001,14.79449]
[1776352520667,37.31,74414.69,0.0,-0.14816,0.0001,14.79449]
[1776352521390,37.31,74414.69,0.0,-0.14816,0.0001,14.79469]
[1776352521962,37.31,74414.69,0.0,-0.14816,0.0001,14.79469]
[1776352522862,37.31,74414.49,0.0,-0.14818,0.0001,14.79594]
[1776352524024,37.31,74406.37,0.0,-0.14897,0.0001,14.84687]
[1776352524098,37.31,74406.37,0.0,-0.14897,0.0001,14.84687]
[1776352525973,37.31,74413.93,0.0,-0.14824,0.0001,14.79933]
[1776352529968,37.31,74414.93,0.0,-0.14814,0.0001,14.79302]
[1776352530459,37.31,74414.93,0.0,-0.14814,0.0001,14.79302]
[1776352532097,37.31,74414.03,0.0,-0.1482,0.0001,14.79475]
[1776352532120,37.31,74414.03,0.0,-0.1482,0.0001,14.79475]
[1776352534050,37.31,74405.36,0.0,-0.14904,0.0001,14.84908]
[1776352536097,37.31,74405.28,0.0,-0.14904,0.0001,14.84943]
[1776352536508,37.31,74405.28,0.0,-0.14904,0.0001,14.84943]
[1776352536516,37.31,74405.28,0.0,-0.14904,0.0001,14.84943]
[1776352537505,37.31,74402.7,0.0,-0.14929,0.0001,14.86548]
[1776352540145,37.31,74398.21,0.0,-0.14973,0.0001,14.89349]
[1776352540216,37.31,74398.21,0.0,-0.14973,0.0001,14.89349]
[1776352543084,37.31,74395.3,0.0,-0.15,0.0001,14.91125]
[1776352543242,37.31,74395.3,0.0,-0.15,0.0001,14.91125]
[1776352543544,37.31,74397.42,0.0,-0.1498,0.0001,14.89794]
[1776352543983,37.31,74397.42,0.0,-0.1498,0.0001,14.89794]
[1776352544554,37.31,74386.46,0.0,-0.15087,0.0001,14.96659]
[1776352544613,37.31,74386.46,0.0,-0.15087,0.0001,14.96659]
[1776352544723,37.31,74386.46,0.0,-0.15087,0.0001,14.96659]
[1776352545015,37.31,74386.46,0.0,-0.15087,0.0001,14.96659]
[1776352545268,37.31,74386.46,0.0,-0.15087,0.0001,14.96659]
[1776352545562,37.31,74377.3,0.0,-0.15176,0.0001,15.02396]
[1776352546566,37.31,74350.71,0.0,-0.1544,0.0001,15.19067]
[1776352547573,37.31,74345.27,0.0,-0.15493,0.0001,15.22462]
[1776352547751,37.31,74345.27,0.0,-0.15493,0.0001,15.22462]
[1776352548567,37.31,74345.27,0.0,-0.15493,0.0001,15.22462]
[1776352548584,37.31,74344.03,0.0,-0.15506,0.0001,15.23225]
[1776352551167,37.31,74344.05,0.0,-0.15505,0.0001,15.23179]
[1776352551184,37.31,74344.46,0.0,-0.15501,0.0001,15.22921]
[1776352552166,37.31,74329.2,0.0,-0.15654,0.0001,15.32487]
[1776352553729,37.31,74323.89,0.0,-0.15707,0.0001,15.35823]
[1776352553783,37.31,74323.89,0.0,-0.15707,0.0001,15.35823]
[1776352553794,37.31,74323.89,0.0,-0.15707,0.0001,15.35823]
[1776352554401,37.31,74323.89,0.0,-0.15707,0.0001,15.35823]
[1776352554579,37.31,74314.79,0.0,-0.15799,0.0001,15.41511]
[1776352555183,37.31,74314.79,0.0,-0.15799,0.0001,15.41511]
[1776352557899,37.3,74305.2,0.0,-0.15895,0.0001,15.47491]
[1776352557912,37.3,74305.2,0.0,-0.15895,0.0001,15.47491]
[1776352558563,37.3,74305.2,0.0,-0.15895,0.0001,15.47491]
[1776352558916,37.3,74298.97,0.0,-0.15958,0.0001,15.51357]
[1776352558918,37.3,74298.97,0.0,-0.15958,0.0001,15.51357]
[1776352558976,37.3,74298.97,0.0,-0.15958,0.0001,15.51357]
[1776352559005,37.3,74298.97,0.0,-0.15958,0.0001,15.51357]
[1776352559063,37.3,74298.97,0.0,-0.15958,0.0001,15.51357]
[1776352560535,37.3,74296.12,0.0,-0.15987,0.0001,15.53146]
[1776352560612,37.3,74292.72,0.0,-0.16021,0.0001,15.55224]
[1776352560713,37.3,74290.63,0.0,-0.16042,0.0001,15.56536]
[1776352562002,37.3,74290.63,0.0,-0.16042,0.0001,15.56536]
[1776352562353,37.3,74290.63,0.0,-0.16042,0.0001,15.56536]
[1776352562401,37.3,74290.63,0.0,-0.16042,0.0001,15.56536]
[1776352562475,37.3,74288.81,0.0,-0.1606,0.0001,15.57648]
[1776352564049,37.3,74300.06,0.0,-0.15945,0.0001,15.50531]
[1776352565426,37.3,74300.06,0.0,-0.15945,0.0001,15.50531]
[1776352566578,37.3,74300.83,0.0,-0.15937,0.0001,15.50054]
[1776352567205,37.3,74307.79,0.0,-0.15866,0.0001,15.45693]
[1776352567280,37.3,74307.79,0.0,-0.15866,0.0001,15.45693]
[1776352567358,37.3,74307.79,0.0,-0.15866,0.0001,15.45693]
[1776352567577,37.3,74290.05,0.0,-0.16047,0.0001,15.56839]
[1776352571637,37.3,74287.33,0.0,-0.16074,0.0001,15.58479]
[1776352571755,37.3,74287.78,0.0,-0.16069,0.0001,15.58197]
[1776352572643,37.3,74287.78,0.0,-0.16069,0.0001,15.58197]
[1776352572833,37.3,74287.78,0.0,-0.16069,0.0001,15.58197]
[1776352572928,37.3,74287.78,0.0,-0.16069,0.0001,15.58197]
[1776352572932,37.3,74292.66,0.0,-0.16019,0.0001,15.55069]
[1776352574944,37.3,74292.31,0.0,-0.16021,0.0001,15.55211]
[1776352577436,37.29,74295.31,0.0,-0.1599,0.0001,15.53289]
[1776352579195,37.29,74301.53,0.0,-0.15925,0.0001,15.49315]
[1776352581061,37.29,74303.77,0.0,-0.15901,0.0001,15.47818]
[1776352582734,37.29,74306.77,0.0,-0.15869,0.0001,15.45848]
[1776352582846,37.29,74306.77,0.0,-0.15869,0.0001,15.45848]
[1776352582892,37.29,74306.77,0.0,-0.15869,0.0001,15.45848]
[1776352582899,37.29,74306.77,0.0,-0.15869,0.0001,15.45848]
[1776352585846,37.29,74307.41,0.0,-0.15861,0.0001,15.45365]
[1776352585942,37.29,74306.02,0.0,-0.15875,0.0001,15.46235]
[1776352588252,37.29,74306.24,0.0,-0.15873,0.0001,15.46057]
[1776352588338,37.29,74306.24,0.0,-0.15873,0.0001,15.46057]
[1776352590951,37.28,74310.33,0.0,-0.15829,0.0001,15.43365]
[1776352595024,37.28,74314.89,0.0,-0.15778,0.0001,15.39965]
[1776352595479,37.28,74314.89,0.0,-0.15778,0.0001,15.39965]
[1776352595490,37.28,74314.89,0.0,-0.15778,0.0001,15.39965]
[1776352597080,37.28,74310.97,0.0,-0.15816,0.0001,15.42326]
[1776352599174,37.27,74304.14,0.0,-0.15884,0.0001,15.46536]
[1776352599206,37.27,74301.32,0.0,-0.15913,0.0001,15.48308]
[1776352600181,37.27,74301.32,0.0,-0.15913,0.0001,15.48308]
[1776352601209,37.27,74298.97,0.0,-0.15935,0.0001,15.49719]
[1776352601268,37.27,74288.92,0.0,-0.16038,0.0001,15.56007]
[1776352601956,37.27,74288.92,0.0,-0.16038,0.0001,15.56007]
[1776352601968,37.27,74288.92,0.0,-0.16038,0.0001,15.56007]
[1776352602051,37.27,74281.25,0.0,-0.16116,0.0001,15.60807]
[1776352604477,37.27,74281.25,0.0,-0.16116,0.0001,15.60783]
[1776352604558,37.27,74270.8,0.0,-0.16223,0.0001,15.67318]
[1776352605992,37.27,74270.8,0.0,-0.16222,0.0001,15.67285]
[1776352606090,37.27,74259.4,0.0,-0.1634,0.0001,15.74407]
[1776352606684,37.27,74259.4,0.0,-0.1634,0.0001,15.74407]
[1776352607238,37.27,74259.4,0.0,-0.1634,0.0001,15.74407]
[1776352607360,37.27,74259.4,0.0,-0.1634,0.0001,15.74407]
[1776352607388,37.27,74259.4,0.0,-0.1634,0.0001,15.74407]
[1776352607407,37.27,74259.4,0.0,-0.1634,0.0001,15.74407]
[1776352607477,37.27,74259.4,0.0,-0.1634,0.0001,15.74407]
[1776352607488,37.27,74259.4,0.0,-0.1634,0.0001,15.74407]
[1776352607576,37.27,74259.4,0.0,-0.1634,0.0001,15.74407]
[1776352610297,37.26,74251.5,0.0,-0.1642,0.0001,15.7923]
[1776352611321,37.26,74252.22,0.0,-0.16411,0.0001,15.78729]
[1776352611343,37.26,74252.22,0.0,-0.16411,0.0001,15.78729]
[1776352611360,37.26,74252.22,0.0,-0.16411,0.0001,15.78729]
[1776352611380,37.26,74252.22,0.0,-0.16411,0.0001,15.78729]
[1776352611404,37.26,74252.22,0.0,-0.16411,0.0001,15.78729]
[1776352613396,37.26,74254.59,0.0,-0.16385,0.0001,15.77144]
[1776352614298,37.26,74251.68,0.0,-0.16415,0.0001,15.78923]
[1776352614396,37.26,74253.57,0.0,-0.16394,0.0001,15.77687]
[1776352615110,37.26,74253.57,0.0,-0.16394,0.0001,15.77687]
[1776352615395,37.26,74253.57,0.0,-0.16394,0.0001,15.77687]
[1776352615886,37.26,74253.66,0.0,-0.16392,0.0001,15.77582]
[1776352616488,37.26,74253.66,0.0,-0.16392,0.0001,15.77582]
[1776352616909,37.26,74254.85,0.0,-0.16379,0.0001,15.76787]
[1776352617488,37.26,74254.85,0.0,-0.16379,0.0001,15.76787]
[1776352617562,37.26,74255.03,0.0,-0.16377,0.0001,15.76627]
[1776352621312,37.25,74260.78,0.0,-0.16315,0.0001,15.72886]
[1776352622015,37.25,74262.73,0.0,-0.16295,0.0001,15.71658]
[1776352624477,37.25,74251.2,0.0,-0.16412,0.0001,15.78779]
[1776352626221,37.25,74251.2,0.0,-0.16412,0.0001,15.78733]
[1776352631143,37.24,74257.18,0.0,-0.16346,0.0001,15.74749]
[1776352631547,37.24,74257.18,0.0,-0.16346,0.0001,15.74749]
[1776352631673,37.24,74257.18,0.0,-0.16346,0.0001,15.74749]
[1776352632181,37.24,74251.31,0.0,-0.16406,0.0001,15.78366]
[1776352637177,37.24,74246.17,0.0,-0.16458,0.0001,15.81491]
[1776352637267,37.24,74248.16,0.0,-0.16436,0.0001,15.80173]
[1776352641854,37.23,74253.59,0.0,-0.16377,0.0001,15.76611]
[1776352643147,37.23,74253.87,0.0,-0.16373,0.0001,15.76389]
[1776352645935,37.23,74259.58,0.0,-0.16312,0.0001,15.72667]
[1776352646419,37.23,74259.58,0.0,-0.16312,0.0001,15.72667]
[1776352646967,37.23,74258.7,0.0,-0.1632,0.0001,15.73179]
[1776352647968,37.23,74258.7,0.0,-0.1632,0.0001,15.73138]
[1776352649947,37.22,74258.9,0.0,-0.16316,0.0001,15.72928]
[1776352655343,37.22,74258.23,0.0,-0.16316,0.0001,15.72708]
[1776352656357,37.22,74258.23,0.0,-0.16316,0.0001,15.72708]
[1776352657581,37.22,74259.39,0.0,-0.16303,0.0001,15.71937]
[1776352657635,37.22,74259.39,0.0,-0.16303,0.0001,15.71937]
[1776352657664,37.22,74259.39,0.0,-0.16303,0.0001,15.71937]
[1776352657724,37.21,74263.78,0.0,-0.16257,0.0001,15.69129]
[1776352658152,37.21,74263.78,0.0,-0.16257,0.0001,15.69129]
[1776352658635,37.21,74267.04,0.0,-0.16223,0.0001,15.67077]
[1776352664496,37.21,74265.84,0.0,-0.16234,0.0001,15.67699]
[1776352664614,37.21,74269.68,0.0,-0.16194,0.0001,15.65284]
[1776352666070,37.21,74269.68,0.0,-0.16193,0.0001,15.65213]
[1776352669457,37.21,74284.09,0.0,-0.16043,0.0001,15.5606]
[1776352673964,37.2,74280.84,0.0,-0.16075,0.0001,15.58024]
[1776352675398,37.2,74280.53,0.0,-0.16078,0.0001,15.58197]
[1776352680705,37.2,74280.04,0.0,-0.16081,0.0001,15.58392]
[1776352684483,37.2,74275.43,0.0,-0.16127,0.0001,15.61199]
[1776352684579,37.2,74274.57,0.0,-0.16136,0.0001,15.61716]
[1776352685695,37.2,74274.57,0.0,-0.16136,0.0001,15.61716]
[1776352686581,37.2,74269.51,0.0,-0.16187,0.0001,15.6482]
[1776352688044,37.2,74265.92,0.0,-0.16223,0.0001,15.67047]
[1776352688087,37.2,74265.92,0.0,-0.16223,0.0001,15.67047]
[1776352688691,37.2,74265.92,0.0,-0.16223,0.0001,15.67047]
[1776352689126,37.2,74267.2,0.0,-0.1621,0.0001,15.66241]
[1776352690678,37.19,74267.2,0.0,-0.1621,0.0001,15.66209]
[1776352690687,37.19,74267.2,0.0,-0.1621,0.0001,15.66209]
[1776352690710,37.19,74272.73,0.0,-0.16152,0.0001,15.62668]
[1776352694200,37.19,74275.21,0.0,-0.16125,0.0001,15.61028]
[1776352699140,37.19,74274.37,0.0,-0.16131,0.0001,15.61414]
[1776352702455,37.19,74282.52,0.0,-0.16046,0.0001,15.56226]
[1776352702914,37.19,74290.99,0.0,-0.15959,0.0001,15.50863]
[1776352702927,37.19,74290.99,0.0,-0.15959,0.0001,15.50863]
[1776352703222,37.19,74290.99,0.0,-0.15959,0.0001,15.50863]
[1776352703502,37.19,74290.99,0.0,-0.15959,0.0001,15.50863]
[1776352703714,37.19,74269.66,0.0,-0.16178,0.0001,15.64294]
[1776352703839,37.19,74269.66,0.0,-0.16178,0.0001,15.64294]
[1776352704283,37.19,74269.66,0.0,-0.16178,0.0001,15.64294]
[1776352704714,37.18,74270.85,0.0,-0.16166,0.0001,15.63509]
[1776352709748,37.18,74275.52,0.0,-0.16115,0.0001,15.60422]
[1776352709926,37.18,74275.52,0.0,-0.16115,0.0001,15.60422]
[1776352710651,37.18,74275.52,0.0,-0.16115,0.0001,15.60422]
[1776352710978,37.18,74275.32,0.0,-0.16117,0.0001,15.6054]
[1776352713080,37.18,74277.25,0.0,-0.16094,0.0001,15.58899]
[1776352715258,37.18,74282.88,0.0,-0.16035,0.0001,15.55281]
[1776352715262,37.18,74282.88,0.0,-0.16035,0.0001,15.55281]
[1776352715663,37.18,74282.88,0.0,-0.16035,0.0001,15.55281]
[1776352715799,37.18,74281.91,0.0,-0.16045,0.0001,15.55892]
[1776352715839,37.18,74281.91,0.0,-0.16045,0.0001,15.55892]
[1776352716560,37.18,74281.91,0.0,-0.16045,0.0001,15.55892]
[1776352716805,37.18,74288.11,0.0,-0.15981,0.0001,15.51966]
[1776352717644,37.18,74288.11,0.0,-0.15981,0.0001,15.51966]
[1776352717810,37.18,74298.62,0.0,-0.15872,0.0001,15.45254]
[1776352718211,37.18,74298.62,0.0,-0.15872,0.0001,15.45254]
[1776352718237,37.18,74298.62,0.0,-0.15872,0.0001,15.45254]
[1776352718249,37.18,74298.62,0.0,-0.15872,0.0001,15.45254]
[1776352718566,37.18,74298.62,0.0,-0.15872,0.0001,15.45254]
[1776352718648,37.18,74298.62,0.0,-0.15872,0.0001,15.45254]
[1776352718815,37.18,74301.5,0.0,-0.15842,0.0001,15.43439]
[1776352719414,37.18,74301.5,0.0,-0.15842,0.0001,15.43439]
[1776352719493,37.18,74301.5,0.0,-0.15842,0.0001,15.43439]
[1776352719826,37.18,74296.17,0.0,-0.15897,0.0001,15.46795]
[1776352720073,37.18,74296.17,0.0,-0.15897,0.0001,15.46795]
[1776352720250,37.18,74296.17,0.0,-0.15897,0.0001,15.46795]
[1776352720829,37.17,74296.4,0.0,-0.15893,0.0001,15.46567]
[1776352721913,37.17,74296.4,0.0,-0.15893,0.0001,15.46567]
[1776352721921,37.17,74296.4,0.0,-0.15893,0.0001,15.46567]
[1776352722079,37.17,74296.4,0.0,-0.15893,0.0001,15.46567]
[1776352722520,37.17,74296.4,0.0,-0.15893,0.0001,15.46567]
[1776352724423,37.17,74294.65,0.0,-0.1591,0.0001,15.47586]
[1776352725080,37.17,74294.5,0.0,-0.15911,0.0001,15.47639]
[1776352727250,37.17,74292.77,0.0,-0.15928,0.0001,15.48687]
[1776352727382,37.17,74292.77,0.0,-0.15928,0.0001,15.48687]
[1776352727663,37.17,74292.77,0.0,-0.15928,0.0001,15.48687]
[1776352727761,37.17,74291.9,0.0,-0.15936,0.0001,15.49195]
[1776352730900,37.17,74280.16,0.0,-0.16054,0.0001,15.56479]
[1776352733059,37.16,74279.53,0.0,-0.1606,0.0001,15.56813]
[1776352733155,37.16,74279.53,0.0,-0.1606,0.0001,15.56813]
[1776352733506,37.16,74279.53,0.0,-0.1606,0.0001,15.56813]
[1776352734279,37.16,74284.18,0.0,-0.16012,0.0001,15.53854]
[1776352734914,37.16,74289.34,0.0,-0.15959,0.0001,15.50609]
[1776352735039,37.16,74289.34,0.0,-0.15959,0.0001,15.50609]
[1776352740210,37.16,74289.67,0.0,-0.15955,0.0001,15.50387]
[1776352741995,37.16,74287.29,0.0,-0.15979,0.0001,15.51839]
[1776352742989,37.16,74291.66,0.0,-0.15934,0.0001,15.49059]
[1776352748065,37.16,74286.82,0.0,-0.15981,0.0001,15.5199]
[1776352753109,37.16,74276.5,0.0,-0.16086,0.0001,15.58402]
[1776352753167,37.16,74276.5,0.0,-0.16086,0.0001,15.58402]
[1776352753878,37.16,74275.48,0.0,-0.16096,0.0001,15.59025]
[1776352754543,37.16,74275.48,0.0,-0.16096,0.0001,15.59025]
[1776352755520,37.15,74274.47,0.0,-0.16106,0.0001,15.59642]
[1776352756993,37.15,74282.37,0.0,-0.16024,0.0001,15.54629]
[1776352758474,37.15,74284.64,0.0,-0.16001,0.0001,15.53186]
[1776352761918,37.15,74290.62,0.0,-0.15939,0.0001,15.49384]
[1776352766164,37.15,74287.62,0.0,-0.15969,0.0001,15.51233]
[1776352769121,37.15,74282.56,0.0,-0.16021,0.0001,15.54382]
[1776352770122,37.15,74281.22,0.0,-0.16034,0.0001,15.55211]
[1776352775578,37.15,74285.62,0.0,-0.15984,0.0001,15.51927]
[1776352781257,37.14,74282.59,0.0,-0.16013,0.0001,15.53736]
[1776352786682,37.14,74281.79,0.0,-0.16021,0.0001,15.54176]
[1776352792333,37.14,74282.58,0.0,-0.16011,0.0001,15.53565]
[1776352797368,37.14,74281.19,0.0,-0.16024,0.0001,15.54355]
[1776352800288,37.14,74279.28,0.0,-0.16043,0.0001,15.55523]
[1776352800335,37.14,74279.28,0.0,-0.16043,0.0001,15.55523]
[1776352800881,37.14,74279.28,0.0,-0.16043,0.0001,15.55523]
[1776352801018,37.14,74280.32,0.0,-0.16032,0.0001,15.54848]
[1776352802768,37.14,74281.22,0.0,-0.16022,0.0001,15.54263]
[1776352802804,37.14,74281.22,0.0,-0.16022,0.0001,15.54263]
[1776352802810,37.14,74281.22,0.0,-0.16022,0.0001,15.54263]
[1776352802832,37.14,74281.22,0.0,-0.16022,0.0001,15.54263]
[1776352802863,37.14,74281.22,0.0,-0.16022,0.0001,15.54263]
[1776352802922,37.14,74287.53,0.0,-0.15957,0.0001,15.50266]
[1776352802951,37.14,74287.53,0.0,-0.15957,0.0001,15.50266]
[1776352802980,37.14,74287.53,0.0,-0.15957,0.0001,15.50266]
[1776352803040,37.14,74287.53,0.0,-0.15957,0.0001,15.50266]
[1776352803070,37.14,74287.53,0.0,-0.15957,0.0001,15.50266]
[1776352803185,37.14,74287.53,0.0,-0.15957,0.0001,15.50266]
[1776352803214,37.14,74287.53,0.0,-0.15957,0.0001,15.50266]
[1776352803243,37.14,74287.53,0.0,-0.15957,0.0001,15.50266]
[1776352803273,37.14,74287.53,0.0,-0.15957,0.0001,15.50266]
[1776352804018,37.14,74287.53,0.0,-0.15957,0.0001,15.50253]
[1776352804906,37.14,74287.53,0.0,-0.15957,0.0001,15.50253]
[1776352804981,37.14,74287.02,0.0,-0.15962,0.0001,15.50564]
[1776352806703,37.13,74286.15,0.0,-0.15971,0.0001,15.511]
[1776352812482,37.13,74284.37,0.0,-0.15988,0.0001,15.52134]
[1776352817515,37.13,74279.84,0.0,-0.16033,0.0001,15.54922]
[1776352818508,37.13,74279.84,0.0,-0.16033,0.0001,15.54922]
[1776352818880,37.13,74279.84,0.0,-0.16033,0.0001,15.54922]
[1776352818998,37.13,74282.43,0.0,-0.16006,0.0001,15.53272]
[1776352819420,37.13,74282.43,0.0,-0.16006,0.0001,15.53272]
[1776352819533,37.13,74282.43,0.0,-0.16006,0.0001,15.53253]
[1776352820010,37.13,74282.43,0.0,-0.16006,0.0001,15.53253]
[1776352820065,37.13,74282.43,0.0,-0.16006,0.0001,15.53253]
[1776352820540,37.13,74298.5,0.0,-0.15841,0.0001,15.43082]
[1776352821071,37.13,74298.5,0.0,-0.15841,0.0001,15.43082]
[1776352821176,37.13,74298.5,0.0,-0.15841,0.0001,15.43082]
[1776352821220,37.13,74298.5,0.0,-0.15841,0.0001,15.43082]
[1776352821255,37.13,74298.5,0.0,-0.15841,0.0001,15.43082]
[1776352821322,37.13,74298.5,0.0,-0.15841,0.0001,15.43082]
[1776352821602,37.13,74298.5,0.0,-0.15841,0.0001,15.43082]
[1776352821699,37.13,74312.37,0.0,-0.15699,0.0001,15.34295]
[1776352822924,37.13,74312.37,0.0,-0.15699,0.0001,15.34295]
[1776352823135,37.13,74312.37,0.0,-0.15699,0.0001,15.343]
[1776352823584,37.13,74315.07,0.0,-0.15672,0.0001,15.32596]
[1776352824706,37.13,74315.07,0.0,-0.15672,0.0001,15.32596]
[1776352824714,37.13,74315.07,0.0,-0.15672,0.0001,15.32596]
[1776352824805,37.13,74330.79,0.0,-0.15513,0.0001,15.22666]
[1776352825246,37.13,74330.79,0.0,-0.15513,0.0001,15.22666]
[1776352825268,37.13,74330.79,0.0,-0.15513,0.0001,15.22666]
[1776352825629,37.13,74332.07,0.0,-0.15501,0.0001,15.21882]
[1776352827878,37.13,74332.07,0.0,-0.15501,0.0001,15.21889]
[1776352828804,37.13,74335.47,0.0,-0.15467,0.0001,15.19751]
[1776352828887,37.13,74335.47,0.0,-0.15467,0.0001,15.19751]
[1776352830816,37.13,74340.67,0.0,-0.15415,0.0001,15.16467]
[1776352831383,37.13,74350.29,0.0,-0.15318,0.0001,15.1037]
[1776352831771,37.13,74350.29,0.0,-0.15318,0.0001,15.1037]
[1776352832275,37.13,74358.37,0.0,-0.15234,0.0001,15.04837]
[1776352832624,37.13,74358.37,0.0,-0.15234,0.0001,15.04798]
[1776352833310,37.13,74358.37,0.0,-0.15234,0.0001,15.04798]
[1776352833630,37.13,74362.78,0.0,-0.15189,0.0001,15.01982]
[1776352834154,37.13,74362.78,0.0,-0.15189,0.0001,15.01982]
[1776352834182,37.13,74362.78,0.0,-0.15189,0.0001,15.01982]
[1776352834644,37.13,74367.36,0.0,-0.15144,0.0001,14.99063]
[1776352835113,37.13,74367.36,0.0,-0.15144,0.0001,14.99063]
[1776352836108,37.12,74372.0,0.0,-0.15097,0.0001,14.96109]
[1776352836397,37.12,74372.0,0.0,-0.15097,0.0001,14.96109]
[1776352836781,37.12,74372.0,0.0,-0.15097,0.0001,14.96109]
[1776352836801,37.12,74372.0,0.0,-0.15097,0.0001,14.96109]
[1776352836825,37.12,74372.0,0.0,-0.15097,0.0001,14.96109]
[1776352836862,37.12,74372.55,0.0,-0.15091,0.0001,14.95739]
[1776352837320,37.12,74372.55,0.0,-0.15091,0.0001,14.95739]
[1776352837393,37.12,74372.55,0.0,-0.15091,0.0001,14.95739]
[1776352837546,37.12,74372.55,0.0,-0.15091,0.0001,14.95739]
[1776352837661,37.12,74372.55,0.0,-0.15091,0.0001,14.95717]
[1776352838299,37.12,74372.55,0.0,-0.15091,0.0001,14.95717]
[1776352839747,37.12,74375.45,0.0,-0.15062,0.0001,14.93865]
[1776352839912,37.12,74375.45,0.0,-0.15062,0.0001,14.93865]
[1776352840897,37.12,74370.66,0.0,-0.15109,0.0001,14.96833]
[1776352841120,37.12,74370.66,0.0,-0.15109,0.0001,14.96833]
[1776352841157,37.12,74370.66,0.0,-0.15109,0.0001,14.96833]
[1776352841700,37.12,74370.66,0.0,-0.15109,0.0001,14.96833]
[1776352842701,37.12,74360.02,0.0,-0.15214,0.0001,15.03525]
[1776352844256,37.12,74358.12,0.0,-0.15232,0.0001,15.04716]
[1776352846090,37.12,74349.05,0.0,-0.15322,0.0001,15.10413]
[1776352847195,37.12,74349.04,0.0,-0.15322,0.0001,15.10403]
[1776352848752,37.12,74349.11,0.0,-0.15321,0.0001,15.10342]
[1776352848819,37.12,74346.65,0.0,-0.15345,0.0001,15.11878]
[1776352849587,37.12,74346.65,0.0,-0.15345,0.0001,15.11878]
[1776352849593,37.12,74346.65,0.0,-0.15345,0.0001,15.11878]
[1776352849751,37.12,74346.65,0.0,-0.15345,0.0001,15.11862]
[1776352850176,37.12,74346.65,0.0,-0.15345,0.0001,15.11862]
[1776352851894,37.12,74344.8,0.0,-0.15363,0.0001,15.13012]
[1776352856903,37.12,74344.68,0.0,-0.15363,0.0001,15.12983]
[1776352857774,37.12,74352.24,0.0,-0.15287,0.0001,15.08191]
[1776352858182,37.11,74361.08,0.0,-0.15199,0.0001,15.02596]
[1776352859282,37.11,74361.08,0.0,-0.15199,0.0001,15.02596]
[1776352861208,37.11,74363.67,0.0,-0.15173,0.0001,15.00905]
[1776352861509,37.11,74363.67,0.0,-0.15173,0.0001,15.00905]
[1776352862293,37.11,74363.55,0.0,-0.15173,0.0001,15.0093]
[1776352864131,37.11,74358.68,0.0,-0.15221,0.0001,15.03977]
[1776352864737,37.11,74358.68,0.0,-0.15221,0.0001,15.03977]
[1776352865020,37.11,74359.89,0.0,-0.15209,0.0001,15.03184]
[1776352865922,37.11,74359.89,0.0,-0.15209,0.0001,15.03184]
[1776352866802,37.11,74358.52,0.0,-0.15222,0.0001,15.04022]
[1776352867563,37.11,74358.43,0.0,-0.15222,0.0001,15.04051]
[1776352871273,37.11,74359.73,0.0,-0.15208,0.0001,15.03131]
[1776352871354,37.11,74359.73,0.0,-0.15208,0.0001,15.03131]
[1776352872069,37.11,74358.66,0.0,-0.15218,0.0001,15.038]
[1776352872082,37.11,74358.66,0.0,-0.15218,0.0001,15.038]
[1776352872915,37.11,74364.85,0.0,-0.15157,0.0001,14.99892]
[1776352877116,37.11,74368.81,0.0,-0.15119,0.0001,14.97452]
[1776352877956,37.11,74366.72,0.0,-0.15139,0.0001,14.98776]
[1776352878941,37.11,74366.72,0.0,-0.15139,0.0001,14.98776]
[1776352878981,37.11,74363.8,0.0,-0.15169,0.0001,15.00643]
[1776352882134,37.11,74363.89,0.0,-0.15168,0.0001,15.00611]
[1776352887248,37.11,74353.15,0.0,-0.15275,0.0001,15.07384]
[1776352888444,37.11,74353.15,0.0,-0.15274,0.0001,15.0737]
[1776352888499,37.11,74353.15,0.0,-0.15274,0.0001,15.0737]
[1776352889037,37.11,74350.73,0.0,-0.15299,0.0001,15.08898]
[1776352890148,37.11,74342.71,0.0,-0.15378,0.0001,15.13947]
[1776352890176,37.11,74342.71,0.0,-0.15378,0.0001,15.13947]
[1776352890201,37.11,74342.71,0.0,-0.15378,0.0001,15.13947]
[1776352890307,37.11,74342.71,0.0,-0.15378,0.0001,15.13947]
[1776352891103,37.11,74342.71,0.0,-0.15378,0.0001,15.13947]
[1776352891051,37.11,74343.73,0.0,-0.15365,0.0001,15.12915]
[1776352891908,37.11,74343.73,0.0,-0.15365,0.0001,15.12915]
[1776352893701,37.11,74356.48,0.0,-0.15238,0.0001,15.04883]
[1776352894383,37.11,74356.71,0.0,-0.15236,0.0001,15.04755]
[1776352900114,37.11,74348.51,0.0,-0.15318,0.0001,15.09947]
[1776352904914,37.11,74347.0,0.0,-0.15333,0.0001,15.10879]
[1776352904947,37.11,74347.0,0.0,-0.15333,0.0001,15.10879]
[1776352904961,37.11,74348.61,0.0,-0.15317,0.0001,15.09847]
[1776352906532,37.11,74368.13,0.0,-0.15123,0.0001,14.97542]
[1776352907475,37.11,74368.13,0.0,-0.15123,0.0001,14.97542]
[1776352910361,37.11,74368.08,0.0,-0.15124,0.0001,14.97628]
[1776352910698,37.11,74368.08,0.0,-0.15124,0.0001,14.97628]
[1776352911134,37.11,74369.94,0.0,-0.15107,0.0001,14.96508]
[1776352913543,37.11,74378.01,0.0,-0.15028,0.0001,14.91432]
[1776352914202,37.11,74375.43,0.0,-0.15053,0.0001,14.93074]
[1776352914863,37.11,74395.7,0.0,-0.14854,0.0001,14.80294]
[1776352915489,37.11,74395.7,0.0,-0.14854,0.0001,14.80294]
[1776352915733,37.11,74395.7,0.0,-0.14854,0.0001,14.80294]
[1776352916184,37.11,74403.31,0.0,-0.1478,0.0001,14.75501]
[1776352917801,37.11,74405.52,0.0,-0.14759,0.0001,14.74121]
[1776352917900,37.11,74405.6,0.0,-0.14759,0.0001,14.74087]
[1776352921372,37.12,74397.64,0.0,-0.14837,0.0001,14.79152]
[1776352921955,37.12,74397.64,0.0,-0.14837,0.0001,14.79152]
[1776352922071,37.12,74397.64,0.0,-0.14837,0.0001,14.79152]
[1776352922055,37.12,74397.45,0.0,-0.14839,0.0001,14.79283]
[1776352922279,37.12,74397.45,0.0,-0.14839,0.0001,14.79283]
[1776352923743,37.12,74397.45,0.0,-0.14839,0.0001,14.79283]
[1776352924785,37.12,74406.44,0.0,-0.14751,0.0001,14.73619]
[1776352924886,37.12,74412.08,0.0,-0.14697,0.0001,14.70061]
[1776352925191,37.12,74412.08,0.0,-0.14697,0.0001,14.70061]
[1776352927702,37.12,74412.42,0.0,-0.14693,0.0001,14.69851]
[1776352927712,37.12,74413.18,0.0,-0.14686,0.0001,14.69373]
[1776352928235,37.12,74413.18,0.0,-0.14686,0.0001,14.69373]
[1776352928256,37.12,74413.18,0.0,-0.14686,0.0001,14.69373]
[1776352928564,37.12,74413.18,0.0,-0.14686,0.0001,14.69373]
[1776352928597,37.12,74413.18,0.0,-0.14686,0.0001,14.69373]
[1776352928634,37.12,74402.94,0.0,-0.14785,0.0001,14.75831]
[1776352929166,37.12,74402.94,0.0,-0.14785,0.0001,14.75831]
[1776352929581,37.12,74402.94,0.0,-0.14785,0.0001,14.75831]
[1776352931410,37.12,74385.49,0.0,-0.14957,0.0001,14.86901]
[1776352931988,37.12,74385.49,0.0,-0.14957,0.0001,14.86901]
[1776352932025,37.12,74385.49,0.0,-0.14957,0.0001,14.86901]
[1776352932069,37.12,74385.49,0.0,-0.14957,0.0001,14.86901]
[1776352932090,37.12,74382.2,0.0,-0.1499,0.0001,14.89003]
[1776352933007,37.12,74382.2,0.0,-0.1499,0.0001,14.89003]
[1776352933052,37.12,74373.44,0.0,-0.15076,0.0001,14.9455]
[1776352933746,37.12,74373.44,0.0,-0.15076,0.0001,14.9455]
[1776352933769,37.12,74373.44,0.0,-0.15076,0.0001,14.9455]
[1776352933871,37.12,74374.22,0.0,-0.15069,0.0001,14.94075]
[1776352935137,37.12,74374.22,0.0,-0.15069,0.0001,14.94075]
[1776352936089,37.12,74371.14,0.0,-0.15099,0.0001,14.96027]
[1776352935830,37.12,74368.52,0.0,-0.15125,0.0001,14.9769]
[1776352936785,37.12,74366.6,0.0,-0.15144,0.0001,14.98887]
[1776352937204,37.12,74366.6,0.0,-0.15144,0.0001,14.98887]
[1776352937246,37.12,74366.6,0.0,-0.15144,0.0001,14.98887]
[1776352939440,37.12,74366.3,0.0,-0.15146,0.0001,14.99042]
[1776352941060,37.12,74365.31,0.0,-0.15156,0.0001,14.99647]
[1776352943111,37.12,74364.07,0.0,-0.15168,0.0001,15.00419]
[1776352943651,37.12,74365.43,0.0,-0.15155,0.0001,14.99567]
[1776352943751,37.12,74368.96,0.0,-0.1512,0.0001,14.97347]
[1776352949610,37.12,74359.3,0.0,-0.15215,0.0001,15.03378]
[1776352954944,37.11,74357.48,0.0,-0.15228,0.0001,15.04042]
[1776352955575,37.11,74349.76,0.0,-0.15305,0.0001,15.08896]
[1776352955895,37.11,74349.76,0.0,-0.15305,0.0001,15.08896]
[1776352956175,37.11,74349.76,0.0,-0.15305,0.0001,15.08896]
[1776352956087,37.11,74348.12,0.0,-0.15321,0.0001,15.09912]
[1776352956927,37.11,74358.54,0.0,-0.15217,0.0001,15.03307]
[1776352960418,37.11,74361.01,0.0,-0.15194,0.0001,15.01844]
[1776352960542,37.11,74361.01,0.0,-0.15194,0.0001,15.01844]
[1776352960603,37.11,74361.01,0.0,-0.15194,0.0001,15.01844]
[1776352960690,37.11,74361.01,0.0,-0.15194,0.0001,15.01844]
[1776352960954,37.11,74361.01,0.0,-0.15194,0.0001,15.01844]
[1776352961164,37.11,74361.01,0.0,-0.15194,0.0001,15.01844]
[1776352961152,37.12,74377.45,0.0,-0.15032,0.0001,14.9152]
[1776352961559,37.12,74377.45,0.0,-0.15032,0.0001,14.9152]
[1776352962873,37.12,74377.45,0.0,-0.15032,0.0001,14.9152]
[1776352962974,37.12,74387.8,0.0,-0.1493,0.0001,14.84975]
[1776352964660,37.12,74388.62,0.0,-0.14922,0.0001,14.84451]
[1776352966387,37.12,74389.04,0.0,-0.14918,0.0001,14.84181]
[1776352966523,37.12,74389.04,0.0,-0.14918,0.0001,14.84181]
[1776352966631,37.12,74389.04,0.0,-0.14918,0.0001,14.84181]
[1776352967006,37.12,74389.04,0.0,-0.14918,0.0001,14.84181]
[1776352967006,37.12,74376.36,0.0,-0.15042,0.0001,14.9218]
[1776352968145,37.12,74376.36,0.0,-0.15042,0.0001,14.9218]
[1776352968161,37.12,74376.36,0.0,-0.15042,0.0001,14.9218]
[1776352968608,37.12,74371.54,0.0,-0.1509,0.0001,14.95232]
[1776352971005,37.12,74367.77,0.0,-0.15127,0.0001,14.9762]
[1776352977080,37.11,74366.54,0.0,-0.15139,0.0001,14.98345]
[1776352979444,37.11,74366.73,0.0,-0.15136,0.0001,14.9819]
[1776352981341,37.11,74364.41,0.0,-0.15158,0.0001,14.99599]
[1776352981400,37.11,74364.41,0.0,-0.15158,0.0001,14.99599]
[1776352981936,37.11,74364.41,0.0,-0.15158,0.0001,14.99599]
[1776352982158,37.11,74364.41,0.0,-0.15158,0.0001,14.99599]
[1776352983802,37.11,74344.49,0.0,-0.15356,0.0001,15.12124]
[1776352984867,37.11,74344.49,0.0,-0.15356,0.0001,15.12124]
[1776352984958,37.11,74341.48,0.0,-0.15385,0.0001,15.13994]
[1776352985233,37.11,74341.48,0.0,-0.15385,0.0001,15.13994]
[1776352985241,37.11,74341.48,0.0,-0.15385,0.0001,15.13994]
[1776352985727,37.11,74341.48,0.0,-0.15385,0.0001,15.1394]
[1776352989770,37.11,74340.02,0.0,-0.15399,0.0001,15.14821]
[1776352991147,37.11,74341.39,0.0,-0.15385,0.0001,15.13936]
[1776352991149,37.11,74341.39,0.0,-0.15385,0.0001,15.13936]
[1776352991163,37.11,74341.39,0.0,-0.15385,0.0001,15.13936]
[1776352991197,37.11,74341.72,0.0,-0.15381,0.0001,15.13706]
[1776352991237,37.11,74341.72,0.0,-0.15381,0.0001,15.13706]
[1776352991243,37.11,74341.72,0.0,-0.15381,0.0001,15.13706]
[1776352991270,37.11,74341.72,0.0,-0.15381,0.0001,15.13706]
[1776352991448,37.11,74341.72,0.0,-0.15381,0.0001,15.13706]
[1776352991771,37.11,74341.72,0.0,-0.1538,0.0001,15.13669]
[1776352993783,37.11,74351.86,0.0,-0.1528,0.0001,15.0729]
[1776352995908,37.11,74352.69,0.0,-0.15271,0.0001,15.06756]
[1776352996520,37.11,74352.92,0.0,-0.15269,0.0001,15.06638]
[1776352997385,37.11,74353.27,0.0,-0.15266,0.0001,15.06408]
[1776352997716,37.11,74353.27,0.0,-0.15266,0.0001,15.06408]
[1776352999095,37.11,74353.27,0.0,-0.15266,0.0001,15.06399]
[1776352999190,37.11,74353.27,0.0,-0.15266,0.0001,15.06399]
[1776352999753,37.11,74362.25,0.0,-0.15177,0.0001,15.00757]
[1776353000165,37.11,74397.76,0.0,-0.14827,0.0001,14.78326]
[1776353001166,37.11,74406.17,0.0,-0.14745,0.0001,14.73023]
[1776353001819,37.11,74406.17,0.0,-0.14745,0.0001,14.73023]
[1776353002050,37.11,74406.17,0.0,-0.14745,0.0001,14.73023]
[1776353002118,37.11,74406.62,0.0,-0.14741,0.0001,14.72748]
[1776353002446,37.11,74406.62,0.0,-0.14741,0.0001,14.72748]
[1776353002965,37.11,74406.15,0.0,-0.14746,0.0001,14.73054]
[1776353003678,37.11,74406.15,0.0,-0.14746,0.0001,14.73054]
[1776353003741,37.11,74406.15,0.0,-0.14746,0.0001,14.73054]
[1776353003864,37.11,74406.15,0.0,-0.14746,0.0001,14.73064]
[1776353006817,37.11,74404.94,0.0,-0.14758,0.0001,14.73847]
[1776353008791,37.11,74402.23,0.0,-0.14785,0.0001,14.75575]
[1776353009005,37.11,74402.23,0.0,-0.14785,0.0001,14.75575]
[1776353009106,37.11,74401.48,0.0,-0.14792,0.0001,14.76057]
[1776353011239,37.11,74401.48,0.0,-0.14792,0.0001,14.76057]
[1776353013138,37.11,74397.65,0.0,-0.14827,0.0001,14.78098]
[1776353014748,37.11,74395.44,0.0,-0.14849,0.0001,14.79513]
[1776353014893,37.11,74395.44,0.0,-0.14849,0.0001,14.79513]
[1776353016049,37.11,74391.54,0.0,-0.14887,0.0001,14.81978]
[1776353016153,37.11,74380.41,0.0,-0.14996,0.0001,14.89006]
[1776353016638,37.11,74380.41,0.0,-0.14996,0.0001,14.89006]
[1776353016873,37.11,74380.41,0.0,-0.14996,0.0001,14.89006]
[1776353017198,37.11,74370.17,0.0,-0.15097,0.0001,14.95463]
[1776353017652,37.11,74370.17,0.0,-0.15097,0.0001,14.95463]
[1776353017962,37.11,74370.17,0.0,-0.15097,0.0001,14.95452]
[1776353020921,37.11,74365.63,0.0,-0.15141,0.0001,14.98288]
[1776353020986,37.11,74365.63,0.0,-0.15141,0.0001,14.98288]
[1776353021009,37.11,74365.63,0.0,-0.15141,0.0001,14.98288]
[1776353021560,37.11,74362.59,0.0,-0.15171,0.0001,15.00192]
[1776353022275,37.11,74362.59,0.0,-0.15171,0.0001,15.00174]
[1776353024067,37.11,74357.87,0.0,-0.15218,0.0001,15.03154]
[1776353024775,37.11,74358.05,0.0,-0.15215,0.0001,15.03018]
[1776353024996,37.11,74358.05,0.0,-0.15215,0.0001,15.03018]
[1776353025411,37.11,74358.54,0.0,-0.15211,0.0001,15.02708]
[1776353027021,37.11,74358.54,0.0,-0.1521,0.0001,15.02664]
[1776353031328,37.1,74352.52,0.0,-0.15268,0.0001,15.06342]
[1776353033139,37.1,74350.0,0.0,-0.15293,0.0001,15.07933]
[1776353033746,37.1,74350.58,0.0,-0.15287,0.0001,15.07536]
[1776353035194,37.1,74350.58,0.0,-0.15286,0.0001,15.07505]
[1776353036350,37.1,74349.62,0.0,-0.15294,0.0001,15.08019]
[1776353036852,37.1,74349.62,0.0,-0.15294,0.0001,15.08019]
[1776353039296,37.1,74356.0,0.0,-0.1523,0.0001,15.03908]
[1776353040851,37.1,74356.58,0.0,-0.15223,0.0001,15.03517]
[1776353040913,37.1,74356.58,0.0,-0.15223,0.0001,15.03517]
[1776353040973,37.1,74356.58,0.0,-0.15223,0.0001,15.03517]
[1776353041003,37.1,74356.58,0.0,-0.15223,0.0001,15.03517]
[1776353041339,37.1,74356.58,0.0,-0.15223,0.0001,15.03492]
[1776353041404,37.1,74356.58,0.0,-0.15223,0.0001,15.03492]
[1776353042197,37.1,74356.58,0.0,-0.15223,0.0001,15.03492]
[1776353042280,37.1,74356.58,0.0,-0.15223,0.0001,15.03492]
[1776353042981,37.1,74364.99,0.0,-0.15139,0.0001,14.98162]
[1776353043414,37.1,74364.99,0.0,-0.15139,0.0001,14.98143]
[1776353043840,37.1,74364.99,0.0,-0.15139,0.0001,14.98143]
[1776353043903,37.1,74364.99,0.0,-0.15139,0.0001,14.98143]
[1776353043934,37.1,74364.99,0.0,-0.15139,0.0001,14.98143]
[1776353043992,37.1,74364.99,0.0,-0.15139,0.0001,14.98143]
[1776353047151,37.09,74367.4,0.0,-0.15114,0.0001,14.96569]
[1776353047757,37.09,74371.8,0.0,-0.15071,0.0001,14.93772]
[1776353048177,37.09,74371.8,0.0,-0.1507,0.0001,14.93758]
[1776353049123,37.09,74371.8,0.0,-0.1507,0.0001,14.93758]
[1776353049152,37.09,74371.8,0.0,-0.1507,0.0001,14.93758]
[1776353049165,37.09,74371.8,0.0,-0.1507,0.0001,14.93758]
[1776353049198,37.09,74371.8,0.0,-0.1507,0.0001,14.93758]
[1776353049246,37.09,74375.4,0.0,-0.15035,0.0001,14.91484]
[1776353049519,37.09,74375.4,0.0,-0.15035,0.0001,14.91484]
[1776353049530,37.09,74375.4,0.0,-0.15035,0.0001,14.91484]
[1776353050191,37.09,74375.4,0.0,-0.15035,0.0001,14.91467]
[1776353050988,37.09,74375.4,0.0,-0.15035,0.0001,14.91467]
[1776353051543,37.09,74370.7,0.0,-0.15081,0.0001,14.944]
[1776353052211,37.09,74370.46,0.0,-0.15083,0.0001,14.94532]
[1776353052467,37.09,74370.46,0.0,-0.15083,0.0001,14.94532]
[1776353053220,37.09,74366.0,0.0,-0.15126,0.0001,14.97334]
[1776353056131,37.09,74362.75,0.0,-0.15158,0.0001,14.9937]
[1776353057368,37.09,74362.29,0.0,-0.15162,0.0001,14.99626]
[1776353058030,37.09,74362.29,0.0,-0.15162,0.0001,14.99626]
[1776353060683,37.09,74363.22,0.0,-0.15152,0.0001,14.98968]
[1776353061155,37.09,74363.22,0.0,-0.15152,0.0001,14.98968]
[1776353062056,37.09,74362.83,0.0,-0.15156,0.0001,14.99217]
[1776353062280,37.09,74366.03,0.0,-0.15124,0.0001,14.9718]
[1776353062844,37.09,74366.03,0.0,-0.15124,0.0001,14.9718]
[1776353062858,37.09,74366.03,0.0,-0.15124,0.0001,14.9718]
[1776353063288,37.09,74368.69,0.0,-0.15098,0.0001,14.9548]
[1776353063331,37.09,74368.69,0.0,-0.15098,0.0001,14.9548]
[1776353065731,37.09,74373.18,0.0,-0.15053,0.0001,14.92612]
[1776353066463,37.09,74373.31,0.0,-0.15051,0.0001,14.9253]
[1776353067350,37.09,74374.97,0.0,-0.15035,0.0001,14.91465]
[1776353068321,37.09,74375.28,0.0,-0.15032,0.0001,14.91278]
[1776353074030,37.09,74376.46,0.0,-0.15017,0.0001,14.90137]
[1776353076947,37.08,74376.66,0.0,-0.15014,0.0001,14.89941]
[1776353076997,37.08,74383.94,0.0,-0.14942,0.0001,14.85336]
[1776353079027,37.08,74386.59,0.0,-0.14916,0.0001,14.83659]
[1776353080059,37.08,74391.8,0.0,-0.14865,0.0001,14.80369]
[1776353082140,37.08,74391.49,0.0,-0.14868,0.0001,14.80566]
[1776353087362,37.08,74394.61,0.0,-0.14838,0.0001,14.786]
[1776353093529,37.08,74392.6,0.0,-0.14858,0.0001,14.79878]
[1776353094707,37.08,74392.6,0.0,-0.14858,0.0001,14.79878]
[1776353095089,37.08,74392.6,0.0,-0.14858,0.0001,14.79878]
[1776353095361,37.08,74392.6,0.0,-0.14858,0.0001,14.79878]
[1776353095547,37.08,74391.82,0.0,-0.14865,0.0001,14.80372]
[1776353096780,37.08,74422.92,0.0,-0.14563,0.0001,14.60729]
[1776353101958,37.09,74421.02,0.0,-0.14583,0.0001,14.62048]
[1776353102244,37.09,74421.02,0.0,-0.14583,0.0001,14.62048]
[1776353102248,37.09,74420.92,0.0,-0.14584,0.0001,14.62111]
[1776353102612,37.09,74420.92,0.0,-0.14584,0.0001,14.62111]
[1776353102906,37.09,74420.92,0.0,-0.14584,0.0001,14.62111]
[1776353103022,37.09,74420.92,0.0,-0.14584,0.0001,14.62111]
[1776353103024,37.09,74436.85,0.0,-0.14431,0.0001,14.52063]
[1776353103604,37.09,74436.85,0.0,-0.14431,0.0001,14.52063]
[1776353103691,37.09,74436.85,0.0,-0.14431,0.0001,14.52063]
[1776353104755,37.09,74444.88,0.0,-0.14354,0.0001,14.47021]
[1776353105674,37.09,74448.11,0.0,-0.14324,0.0001,14.4499]
[1776353106481,37.09,74447.1,0.0,-0.14333,0.0001,14.45638]
[1776353106526,37.09,74447.1,0.0,-0.14333,0.0001,14.45638]
[1776353107994,37.09,74443.19,0.0,-0.14371,0.0001,14.48131]
[1776353108037,37.09,74431.73,0.0,-0.14481,0.0001,14.55366]
[1776353108582,37.09,74431.73,0.0,-0.14481,0.0001,14.55366]
[1776353108595,37.09,74431.73,0.0,-0.14481,0.0001,14.55366]
[1776353110110,37.09,74427.05,0.0,-0.14526,0.0001,14.58318]
[1776353110779,37.09,74422.79,0.0,-0.14567,0.0001,14.61001]
[1776353114857,37.09,74421.8,0.0,-0.14576,0.0001,14.61601]
[1776353118173,37.09,74425.21,0.0,-0.14543,0.0001,14.59424]
[1776353123238,37.09,74424.08,0.0,-0.14553,0.0001,14.60106]
[1776353124119,37.09,74424.25,0.0,-0.14552,0.0001,14.59987]
[1776353129854,37.09,74419.41,0.0,-0.14598,0.0001,14.63007]
[1776353129895,37.09,74419.41,0.0,-0.14598,0.0001,14.63007]
[1776353130144,37.09,74408.83,0.0,-0.147,0.0001,14.69676]
[1776353130973,37.09,74408.83,0.0,-0.147,0.0001,14.69676]
[1776353130980,37.09,74408.83,0.0,-0.147,0.0001,14.69676]
[1776353131198,37.09,74408.83,0.0,-0.147,0.0001,14.69676]
[1776353131341,37.09,74408.83,0.0,-0.147,0.0001,14.69676]
[1776353131233,37.09,74388.7,0.0,-0.14894,0.0001,14.82014]
[1776353132355,37.09,74388.7,0.0,-0.14894,0.0001,14.82014]
[1776353132670,37.09,74383.96,0.0,-0.1494,0.0001,14.85012]
[1776353133168,37.09,74383.96,0.0,-0.1494,0.0001,14.85012]
[1776353133227,37.09,74381.08,0.0,-0.14969,0.0001,14.86831]
[1776353133725,37.09,74381.08,0.0,-0.14969,0.0001,14.86831]
[1776353133834,37.09,74381.08,0.0,-0.14969,0.0001,14.8683]
[1776353134713,37.09,74381.08,0.0,-0.14969,0.0001,14.8683]
[1776353134771,37.09,74381.08,0.0,-0.14969,0.0001,14.8683]
[1776353137296,37.09,74375.59,0.0,-0.15023,0.0001,14.90295]
[1776353137387,37.09,74374.15,0.0,-0.15037,0.0001,14.91199]
[1776353139482,37.09,74373.8,0.0,-0.1504,0.0001,14.91397]
[1776353141361,37.09,74374.69,0.0,-0.15031,0.0001,14.90834]
[1776353146414,37.08,74380.95,0.0,-0.14969,0.0001,14.86836]
[1776353147305,37.08,74381.11,0.0,-0.14967,0.0001,14.86731]
[1776353147533,37.08,74390.24,0.0,-0.14878,0.0001,14.8097]
[1776353148646,37.08,74390.62,0.0,-0.14874,0.0001,14.80736]
[1776353149062,37.08,74390.62,0.0,-0.14874,0.0001,14.80736]
[1776353149124,37.08,74390.62,0.0,-0.14874,0.0001,14.80736]
[1776353149328,37.08,74390.62,0.0,-0.14874,0.0001,14.80736]
[1776353149423,37.08,74376.5,0.0,-0.15013,0.0001,14.89659]
[1776353150106,37.08,74376.5,0.0,-0.15013,0.0001,14.89659]
[1776353150142,37.08,74382.64,0.0,-0.14952,0.0001,14.85775]
[1776353151237,37.08,74382.64,0.0,-0.14952,0.0001,14.85775]
[1776353151287,37.08,74382.49,0.0,-0.14954,0.0001,14.85869]
[1776353151604,37.08,74382.49,0.0,-0.14954,0.0001,14.85869]
[1776353152198,37.08,74382.49,0.0,-0.14954,0.0001,14.85869]
[1776353152352,37.08,74382.08,0.0,-0.14958,0.0001,14.86128]
[1776353153659,37.08,74382.08,0.0,-0.14958,0.0001,14.86127]
[1776353153972,37.08,74376.62,0.0,-0.15011,0.0001,14.8957]
[1776353154492,37.08,74376.62,0.0,-0.15011,0.0001,14.8957]
[1776353155312,37.08,74376.62,0.0,-0.15011,0.0001,14.8957]
[1776353156243,37.08,74379.72,0.0,-0.14981,0.0001,14.8761]
[1776353162029,37.08,74381.59,0.0,-0.14962,0.0001,14.86425]
[1776353162731,37.08,74381.59,0.0,-0.14962,0.0001,14.86425]
[1776353163716,37.08,74382.29,0.0,-0.14956,0.0001,14.85981]
[1776353164095,37.08,74382.29,0.0,-0.14956,0.0001,14.85981]
[1776353164656,37.08,74387.68,0.0,-0.14903,0.0001,14.82579]
[1776353165088,37.08,74387.68,0.0,-0.14903,0.0001,14.82579]
[1776353165333,37.08,74387.68,0.0,-0.14903,0.0001,14.82579]
[1776353165601,37.08,74389.96,0.0,-0.1488,0.0001,14.81142]
[1776353165762,37.08,74389.96,0.0,-0.1488,0.0001,14.81142]
[1776353171094,37.09,74387.72,0.0,-0.14903,0.0001,14.82581]
[1776353174879,37.09,74389.32,0.0,-0.14887,0.0001,14.81586]
[1776353175836,37.09,74389.59,0.0,-0.14885,0.0001,14.81422]
[1776353176532,37.09,74388.67,0.0,-0.14894,0.0001,14.82008]
[1776353178342,37.09,74387.82,0.0,-0.14902,0.0001,14.8255]
[1776353181870,37.09,74384.96,0.0,-0.1493,0.0001,14.84374]
[1776353183161,37.09,74384.0,0.0,-0.1494,0.0001,14.84983]
[1776353183316,37.09,74384.0,0.0,-0.1494,0.0001,14.84983]
[1776353186112,37.09,74372.84,0.0,-0.1505,0.0001,14.92028]
[1776353190206,37.09,74372.58,0.0,-0.15052,0.0001,14.92165]
[1776353190256,37.09,74372.58,0.0,-0.15052,0.0001,14.92165]
[1776353190342,37.09,74372.2,0.0,-0.15056,0.0001,14.92397]
[1776353191044,37.09,74372.2,0.0,-0.15056,0.0001,14.92397]
[1776353192175,37.09,74372.2,0.0,-0.15052,0.0001,14.91997]
[1776353193482,37.08,74367.24,0.0,-0.15101,0.0001,14.95118]
[1776353194202,37.08,74367.24,0.0,-0.15101,0.0001,14.95105]
[1776353194279,37.08,74370.73,0.0,-0.15066,0.0001,14.92888]
[1776353195266,37.08,74370.73,0.0,-0.15066,0.0001,14.92888]
[1776353196203,37.08,74371.35,0.0,-0.1506,0.0001,14.92496]
[1776353198535,37.08,74372.13,0.0,-0.15052,0.0001,14.91959]
[1776353200284,37.08,74372.13,0.0,-0.15052,0.0001,14.91948]
[1776353200324,37.08,74371.59,0.0,-0.15057,0.0001,14.92289]
[1776353203158,37.08,74373.47,0.0,-0.15038,0.0001,14.91067]
[1776353203836,37.08,74373.47,0.0,-0.15038,0.0001,14.91067]
[1776353204326,37.08,74373.72,0.0,-0.15036,0.0001,14.9093]
[1776353206488,37.08,74378.34,0.0,-0.14991,0.0001,14.88046]
[1776353208489,37.08,74384.3,0.0,-0.14933,0.0001,14.84322]
[1776353209180,37.08,74389.28,0.0,-0.14884,0.0001,14.81182]
[1776353211543,37.09,74393.48,0.0,-0.14843,0.0001,14.78549]
[1776353217418,37.09,74389.82,0.0,-0.1488,0.0001,14.80895]
[1776353222468,37.09,74391.52,0.0,-0.14863,0.0001,14.79855]
[1776353222572,37.09,74394.05,0.0,-0.14839,0.0001,14.78269]
[1776353224234,37.09,74395.62,0.0,-0.14824,0.0001,14.77289]
[1776353224876,37.09,74394.77,0.0,-0.14832,0.0001,14.77837]
[1776353227023,37.09,74386.18,0.0,-0.14916,0.0001,14.83276]
[1776353227714,37.09,74383.3,0.0,-0.14945,0.0001,14.85096]
[1776353228441,37.09,74383.3,0.0,-0.14945,0.0001,14.85096]
[1776353230971,37.09,74386.88,0.0,-0.1491,0.0001,14.82845]
[1776353236313,37.09,74388.7,0.0,-0.14892,0.0001,14.81718]
[1776353237399,37.09,74390.33,0.0,-0.14877,0.0001,14.80717]
[1776353237690,37.09,74391.78,0.0,-0.14863,0.0001,14.79813]
[1776353237699,37.09,74391.78,0.0,-0.14863,0.0001,14.79813]
[1776353237762,37.09,74391.78,0.0,-0.14863,0.0001,14.79813]
[1776353239060,37.09,74398.08,0.0,-0.14801,0.0001,14.75829]
[1776353239381,37.09,74403.08,0.0,-0.14752,0.0001,14.72671]
[1776353241922,37.09,74401.39,0.0,-0.14769,0.0001,14.73734]
[1776353242038,37.09,74401.39,0.0,-0.14769,0.0001,14.73734]
[1776353243140,37.09,74401.55,0.0,-0.14767,0.0001,14.73626]
[1776353243148,37.09,74399.36,0.0,-0.14788,0.0001,14.74999]
[1776353244297,37.09,74399.36,0.0,-0.14788,0.0001,14.74999]
[1776353245142,37.09,74398.67,0.0,-0.14795,0.0001,14.75425]
[1776353248139,37.09,74396.84,0.0,-0.14812,0.0001,14.76559]
[1776353248462,37.09,74396.84,0.0,-0.14812,0.0001,14.76559]
[1776353251143,37.09,74399.79,0.0,-0.14783,0.0001,14.74668]
[1776353251445,37.09,74399.79,0.0,-0.14783,0.0001,14.74668]
[1776353251453,37.09,74399.79,0.0,-0.14783,0.0001,14.74668]
[1776353255215,37.09,74397.9,0.0,-0.14798,0.0001,14.75431]
[1776353255247,37.09,74397.9,0.0,-0.14798,0.0001,14.75431]
[1776353255349,37.09,74397.44,0.0,-0.14802,0.0001,14.75712]
[1776353257249,37.09,74397.44,0.0,-0.14802,0.0001,14.75712]
[1776353257468,37.09,74397.44,0.0,-0.14802,0.0001,14.75712]
[1776353257475,37.09,74397.44,0.0,-0.14802,0.0001,14.75712]
[1776353262740,37.08,74397.49,0.0,-0.14801,0.0001,14.75619]
[1776353267035,37.08,74393.8,0.0,-0.14836,0.0001,14.77901]
[1776353267160,37.08,74393.07,0.0,-0.14843,0.0001,14.7835]
[1776353269220,37.08,74391.72,0.0,-0.14856,0.0001,14.79189]
[1776353269264,37.08,74391.72,0.0,-0.14856,0.0001,14.79189]
[1776353269720,37.08,74391.68,0.0,-0.14857,0.0001,14.79215]
[1776353272851,37.08,74387.93,0.0,-0.14893,0.0001,14.81544]
[1776353273588,37.08,74382.5,0.0,-0.14946,0.0001,14.84958]
[1776353274706,37.08,74382.5,0.0,-0.14946,0.0001,14.84939]
[1776353275615,37.08,74381.34,0.0,-0.14957,0.0001,14.85657]
[1776353279692,37.08,74382.66,0.0,-0.14942,0.0001,14.8472]
[1776353280541,37.08,74382.66,0.0,-0.14942,0.0001,14.8472]
[1776353280912,37.08,74382.66,0.0,-0.14942,0.0001,14.8472]
[1776353281567,37.08,74382.66,0.0,-0.14942,0.0001,14.8472]
[1776353283244,37.08,74386.79,0.0,-0.14901,0.0001,14.82101]
[1776353283743,37.08,74381.39,0.0,-0.14955,0.0001,14.85524]
[1776353283991,37.08,74381.39,0.0,-0.14955,0.0001,14.85524]
[1776353284599,37.08,74380.61,0.0,-0.14962,0.0001,14.86021]
[1776353285081,37.08,74380.61,0.0,-0.14962,0.0001,14.86021]
[1776353285459,37.08,74380.61,0.0,-0.14962,0.0001,14.86021]
[1776353288981,37.08,74376.14,0.0,-0.15007,0.0001,14.88865]
[1776353289856,37.08,74374.72,0.0,-0.15021,0.0001,14.89764]
[1776353291057,37.08,74374.72,0.0,-0.15021,0.0001,14.89764]
[1776353291886,37.08,74374.33,0.0,-0.15025,0.0001,14.9001]
[1776353292160,37.08,74374.33,0.0,-0.15025,0.0001,14.9001]
[1776353293659,37.08,74375.01,0.0,-0.15018,0.0001,14.89578]
[1776353294279,37.08,74375.01,0.0,-0.15018,0.0001,14.89578]
[1776353295717,37.08,74375.52,0.0,-0.15013,0.0001,14.89252]
[1776353295892,37.08,74375.52,0.0,-0.15013,0.0001,14.89252]
[1776353295950,37.08,74375.52,0.0,-0.15013,0.0001,14.89252]
[1776353300442,37.08,74370.71,0.0,-0.1506,0.0001,14.92278]
[1776353300542,37.08,74367.69,0.0,-0.1509,0.0001,14.94179]
[1776353301666,37.08,74362.89,0.0,-0.15137,0.0001,14.97202]
[1776353301858,37.08,74362.89,0.0,-0.15137,0.0001,14.97202]
[1776353302312,37.08,74362.89,0.0,-0.15137,0.0001,14.97202]
[1776353302373,37.08,74358.93,0.0,-0.15176,0.0001,14.99704]
[1776353302644,37.08,74358.93,0.0,-0.15176,0.0001,14.99704]
[1776353302907,37.08,74358.93,0.0,-0.15176,0.0001,14.99704]
[1776353303294,37.08,74358.93,0.0,-0.15176,0.0001,14.99704]
[1776353303389,37.08,74358.93,0.0,-0.15176,0.0001,14.99704]
[1776353303928,37.08,74358.34,0.0,-0.15182,0.0001,15.00044]
[1776353304087,37.08,74358.34,0.0,-0.15182,0.0001,15.00044]
[1776353304198,37.08,74358.34,0.0,-0.15182,0.0001,15.00044]
[1776353304849,37.08,74354.05,0.0,-0.15224,0.0001,15.02756]
[1776353304911,37.08,74354.05,0.0,-0.15224,0.0001,15.02756]
[1776353304922,37.08,74354.05,0.0,-0.15224,0.0001,15.02756]
[1776353305032,37.08,74354.05,0.0,-0.15224,0.0001,15.02752]
[1776353306177,37.08,74354.05,0.0,-0.15224,0.0001,15.02752]
[1776353306187,37.08,74354.05,0.0,-0.15224,0.0001,15.02752]
[1776353309008,37.08,74352.41,0.0,-0.1524,0.0001,15.03739]
[1776353309109,37.08,74352.51,0.0,-0.15238,0.0001,15.03627]
[1776353312308,37.07,74353.16,0.0,-0.15228,0.0001,15.02775]
[1776353312355,37.07,74353.67,0.0,-0.15223,0.0001,15.02428]
[1776353313110,37.07,74353.67,0.0,-0.15223,0.0001,15.02428]
[1776353315161,37.07,74341.28,0.0,-0.15345,0.0001,15.10207]
[1776353316089,37.07,74338.44,0.0,-0.15373,0.0001,15.11968]
[1776353316718,37.07,74336.09,0.0,-0.15396,0.0001,15.13418]
[1776353317509,37.07,74336.09,0.0,-0.15396,0.0001,15.13418]
[1776353317602,37.07,74323.47,0.0,-0.15523,0.0001,15.21399]
[1776353317840,37.07,74323.47,0.0,-0.15523,0.0001,15.21399]
[1776353318618,37.07,74320.98,0.0,-0.15548,0.0001,15.22946]
[1776353324174,37.07,74317.75,0.0,-0.15579,0.0001,15.24907]
[1776353325259,37.07,74317.75,0.0,-0.15579,0.0001,15.24907]
[1776353326234,37.07,74316.93,0.0,-0.15588,0.0001,15.25413]
[1776353326449,37.07,74316.93,0.0,-0.15588,0.0001,15.25413]
[1776353326488,37.07,74295.68,0.0,-0.15803,0.0001,15.38833]
[1776353326901,37.07,74295.68,0.0,-0.15803,0.0001,15.38833]
[1776353327272,37.07,74295.68,0.0,-0.15803,0.0001,15.38833]
[1776353327288,37.07,74295.68,0.0,-0.15803,0.0001,15.38833]
[1776353327555,37.07,74295.68,0.0,-0.15803,0.0001,15.38833]
[1776353327575,37.07,74295.68,0.0,-0.15803,0.0001,15.38833]
[1776353327607,37.07,74284.64,0.0,-0.15916,0.0001,15.45799]
[1776353327886,37.07,74284.64,0.0,-0.15916,0.0001,15.45799]
[1776353331539,37.07,74296.92,0.0,-0.1579,0.0001,15.37998]
[1776353335290,37.07,74300.25,0.0,-0.15757,0.0001,15.35935]
[1776353335622,37.07,74300.25,0.0,-0.15757,0.0001,15.35935]
[1776353335335,37.07,74304.7,0.0,-0.15711,0.0001,15.33136]
[1776353336838,37.07,74304.7,0.0,-0.15712,0.0001,15.33153]
[1776353336856,37.07,74304.7,0.0,-0.15712,0.0001,15.33153]
[1776353339136,37.07,74305.41,0.0,-0.15705,0.0001,15.3274]
[1776353340859,37.07,74303.97,0.0,-0.1572,0.0001,15.33665]
[1776353341031,37.07,74303.97,0.0,-0.1572,0.0001,15.33665]
[1776353341097,37.07,74303.97,0.0,-0.1572,0.0001,15.33665]
[1776353343093,37.07,74297.58,0.0,-0.15785,0.0001,15.37672]
[1776353344125,37.07,74295.48,0.0,-0.15806,0.0001,15.3898]
[1776353344423,37.07,74295.48,0.0,-0.15806,0.0001,15.3898]
[1776353344428,37.07,74295.48,0.0,-0.15806,0.0001,15.3898]
[1776353344524,37.07,74295.48,0.0,-0.15806,0.0001,15.3898]
[1776353346090,37.07,74291.83,0.0,-0.15842,0.0001,15.41245]
[1776353346236,37.07,74291.83,0.0,-0.15842,0.0001,15.41245]
[1776353346263,37.07,74291.83,0.0,-0.15842,0.0001,15.41245]
[1776353346353,37.07,74288.06,0.0,-0.15881,0.0001,15.43605]
[1776353349356,37.07,74277.4,0.0,-0.1599,0.0001,15.5031]
[1776353351039,37.06,74273.79,0.0,-0.16026,0.0001,15.52574]
[1776353356405,37.06,74279.95,0.0,-0.15962,0.0001,15.48588]
[1776353357129,37.06,74279.95,0.0,-0.15962,0.0001,15.48588]
[1776353357670,37.06,74279.95,0.0,-0.15962,0.0001,15.48588]
[1776353359177,37.06,74288.45,0.0,-0.15874,0.0001,15.43213]
[1776353359426,37.06,74290.39,0.0,-0.15854,0.0001,15.41989]
[1776353360013,37.06,74290.39,0.0,-0.15854,0.0001,15.41989]
[1776353360025,37.06,74290.39,0.0,-0.15854,0.0001,15.41989]
[1776353360029,37.06,74290.39,0.0,-0.15854,0.0001,15.41989]
[1776353360220,37.06,74290.39,0.0,-0.15854,0.0001,15.41989]
[1776353360433,37.06,74291.13,0.0,-0.15847,0.0001,15.41525]
[1776353361176,37.06,74291.13,0.0,-0.15847,0.0001,15.41525]
[1776353361441,37.06,74290.79,0.0,-0.1585,0.0001,15.41742]
[1776353366475,37.06,74287.0,0.0,-0.15888,0.0001,15.44042]
[1776353368787,37.06,74286.87,0.0,-0.15888,0.0001,15.44056]
[1776353369073,37.06,74286.87,0.0,-0.15888,0.0001,15.44056]
[1776353369228,37.06,74286.87,0.0,-0.15888,0.0001,15.44056]
[1776353369576,37.06,74261.86,0.0,-0.16146,0.0001,15.59862]
[1776353369978,37.06,74261.86,0.0,-0.16146,0.0001,15.59862]
[1776353371288,37.06,74261.86,0.0,-0.16145,0.0001,15.59824]
[1776353371397,37.06,74261.86,0.0,-0.16145,0.0001,15.59824]
[1776353371763,37.06,74267.68,0.0,-0.16081,0.0001,15.55699]
[1776353371886,37.06,74267.68,0.0,-0.16081,0.0001,15.55699]
[1776353371962,37.06,74267.68,0.0,-0.16081,0.0001,15.55699]
[1776353372038,37.06,74267.68,0.0,-0.16081,0.0001,15.55699]
[1776353372135,37.06,74267.68,0.0,-0.16081,0.0001,15.55699]
[1776353372287,37.06,74267.68,0.0,-0.16081,0.0001,15.55699]
[1776353372519,37.06,74267.68,0.0,-0.16081,0.0001,15.55699]
[1776353372581,37.06,74280.73,0.0,-0.15946,0.0001,15.4743]
[1776353372716,37.06,74280.73,0.0,-0.15946,0.0001,15.4743]
[1776353373635,37.06,74274.91,0.0,-0.16006,0.0001,15.511]
[1776353374294,37.06,74274.91,0.0,-0.16006,0.0001,15.511]
[1776353374538,37.06,74274.91,0.0,-0.16006,0.0001,15.51076]
[1776353375075,37.06,74274.91,0.0,-0.16006,0.0001,15.51076]
[1776353375107,37.06,74274.91,0.0,-0.16006,0.0001,15.51076]
[1776353376292,37.05,74269.9,0.0,-0.16057,0.0001,15.54214]
[1776353376411,37.05,74269.9,0.0,-0.16057,0.0001,15.54214]
[1776353377814,37.05,74263.24,0.0,-0.16125,0.0001,15.58402]
[1776353378260,37.05,74263.24,0.0,-0.16125,0.0001,15.58402]
[1776353378567,37.05,74264.24,0.0,-0.16115,0.0001,15.57748]
[1776353379588,37.05,74248.69,0.0,-0.16276,0.0001,15.67552]
[1776353384087,37.05,74242.98,0.0,-0.16335,0.0001,15.71101]
[1776353385556,37.05,74239.17,0.0,-0.16374,0.0001,15.73487]
[1776353387751,37.05,74241.47,0.0,-0.16349,0.0001,15.71956]
[1776353388331,37.05,74241.47,0.0,-0.16349,0.0001,15.71956]
[1776353388666,37.05,74241.47,0.0,-0.16349,0.0001,15.71956]
[1776353389088,37.05,74240.41,0.0,-0.16359,0.0001,15.72595]
[1776353389648,37.05,74228.77,0.0,-0.16481,0.00011,15.79914]
[1776353390274,37.05,74228.77,0.0,-0.16481,0.00011,15.79914]
[1776353390950,37.05,74227.57,0.0,-0.16493,0.00011,15.80645]
[1776353390974,37.05,74227.57,0.0,-0.16493,0.00011,15.80645]
[1776353391672,37.04,74227.04,0.0,-0.16498,0.00011,15.80924]
[1776353393899,37.04,74225.85,0.0,-0.16509,0.00011,15.81618]
[1776353393916,37.04,74225.85,0.0,-0.16509,0.00011,15.81618]
[1776353395069,37.04,74228.04,0.0,-0.16486,0.00011,15.80209]
[1776353395315,37.04,74228.04,0.0,-0.16486,0.00011,15.80209]
[1776353396278,37.04,74229.77,0.0,-0.16467,0.00011,15.79092]
[1776353397625,37.04,74230.93,0.0,-0.16455,0.00011,15.7837]
[1776353397904,37.04,74231.21,0.0,-0.16453,0.00011,15.78206]
[1776353399079,37.04,74231.41,0.0,-0.16451,0.00011,15.78092]
[1776353399839,37.04,74230.8,0.0,-0.16457,0.00011,15.78489]
[1776353400452,37.04,74230.8,0.0,-0.16457,0.00011,15.78489]
[1776353400465,37.04,74230.8,0.0,-0.16457,0.00011,15.78489]
[1776353400560,37.04,74230.8,0.0,-0.16457,0.00011,15.78489]
[1776353400657,37.04,74226.99,0.0,-0.16497,0.00011,15.80895]
[1776353400945,37.04,74226.99,0.0,-0.16497,0.00011,15.80895]
[1776353401264,37.04,74226.99,0.0,-0.16497,0.00011,15.80895]
[1776353401713,37.04,74221.56,0.0,-0.16554,0.00011,15.84298]
[1776353403264,37.04,74204.09,0.0,-0.16738,0.00011,15.95267]
[1776353403930,37.04,74204.09,0.0,-0.16738,0.00011,15.95267]
[1776353404249,37.04,74204.09,0.0,-0.16738,0.00011,15.95267]
[1776353404347,37.04,74213.91,0.0,-0.16633,0.00011,15.89041]
[1776353404798,37.04,74213.91,0.0,-0.16633,0.00011,15.89041]
[1776353404886,37.04,74213.91,0.0,-0.16633,0.00011,15.89041]
[1776353405009,37.04,74213.91,0.0,-0.16633,0.00011,15.89041]
[1776353405015,37.04,74213.91,0.0,-0.16633,0.00011,15.89041]
[1776353405098,37.04,74213.91,0.0,-0.16633,0.00011,15.89041]
[1776353405485,37.04,74213.91,0.0,-0.16633,0.00011,15.89041]
[1776353405531,37.04,74218.42,0.0,-0.16586,0.00011,15.86192]
[1776353405986,37.04,74218.42,0.0,-0.16586,0.00011,15.86192]
[1776353406043,37.04,74218.42,0.0,-0.16586,0.00011,15.86192]
[1776353406050,37.04,74218.42,0.0,-0.16586,0.00011,15.86192]
[1776353409776,37.04,74223.45,0.0,-0.16531,0.00011,15.82938]
[1776353409847,37.04,74223.45,0.0,-0.16531,0.00011,15.82938]
[1776353410290,37.04,74223.45,0.0,-0.16531,0.00011,15.82938]
[1776353411331,37.04,74225.11,0.0,-0.16514,0.00011,15.81865]
[1776353412165,37.04,74225.72,0.0,-0.16507,0.00011,15.81452]
[1776353412561,37.04,74225.72,0.0,-0.16507,0.00011,15.81452]
[1776353413582,37.04,74223.19,0.0,-0.16533,0.00011,15.83023]
[1776353413735,37.04,74223.19,0.0,-0.16533,0.00011,15.83023]
[1776353413829,37.04,74230.68,0.0,-0.16454,0.00011,15.78264]
[1776353414009,37.04,74230.68,0.0,-0.16454,0.00011,15.78264]
[1776353414961,37.04,74247.81,0.0,-0.16274,0.0001,15.67417]
[1776353416166,37.04,74247.81,0.0,-0.16274,0.0001,15.67417]
[1776353416224,37.04,74247.81,0.0,-0.16274,0.0001,15.67417]
[1776353416256,37.03,74252.31,0.0,-0.16226,0.0001,15.64531]
[1776353417012,37.03,74252.31,0.0,-0.16226,0.0001,15.64531]
[1776353417123,37.03,74252.31,0.0,-0.16226,0.0001,15.64531]
[1776353417548,37.03,74252.31,0.0,-0.16226,0.0001,15.64531]
[1776353417576,37.03,74252.31,0.0,-0.16226,0.0001,15.64531]
[1776353417581,37.03,74254.53,0.0,-0.16203,0.0001,15.63104]
[1776353419168,37.03,74254.53,0.0,-0.16203,0.0001,15.63104]
[1776353420268,37.03,74248.15,0.0,-0.16269,0.0001,15.6709]
[1776353420326,37.03,74248.15,0.0,-0.16269,0.0001,15.6709]
[1776353420356,37.03,74248.15,0.0,-0.16269,0.0001,15.6709]
[1776353420367,37.03,74247.93,0.0,-0.16271,0.0001,15.67202]
[1776353425922,37.03,74252.83,0.0,-0.16217,0.0001,15.63943]
[1776353427492,37.03,74252.83,0.0,-0.16217,0.0001,15.63943]
[1776353427507,37.03,74251.29,0.0,-0.16233,0.0001,15.6489]
[1776353432969,37.02,74248.89,0.0,-0.16252,0.0001,15.65841]
[1776353438000,37.02,74251.64,0.0,-0.16221,0.0001,15.63946]
[1776353441139,37.02,74254.59,0.0,-0.16189,0.0001,15.62023]
[1776353441230,37.02,74254.67,0.0,-0.16188,0.0001,15.61944]
[1776353445090,37.01,74258.26,0.0,-0.16149,0.0001,15.59593]
[1776353447356,37.01,74258.1,0.0,-0.1615,0.0001,15.59647]
[1776353448012,37.01,74253.93,0.0,-0.16193,0.0001,15.62261]
[1776353448496,37.01,74253.93,0.0,-0.16193,0.0001,15.62261]
[1776353454909,37.01,74257.54,0.0,-0.16153,0.0001,15.59791]
[1776353460660,37.0,74258.53,0.0,-0.1614,0.0001,15.59035]
[1776353461923,37.0,74265.38,0.0,-0.16068,0.0001,15.54624]
[1776353466056,37.0,74263.43,0.0,-0.16087,0.0001,15.55772]
[1776353467185,37.0,74263.43,0.0,-0.16086,0.0001,15.55736]
[1776353468220,37.0,74258.36,0.0,-0.16138,0.0001,15.58908]
[1776353474863,36.99,74259.63,0.0,-0.16121,0.0001,15.57863]
[1776353477701,36.99,74258.19,0.0,-0.16134,0.0001,15.58658]
[1776353479221,36.99,74262.01,0.0,-0.16093,0.0001,15.56118]
[1776353484344,36.98,74261.13,0.0,-0.16099,0.0001,15.565]
[1776353487260,36.98,74266.2,0.0,-0.16045,0.0001,15.53186]
[1776353492340,36.98,74266.48,0.0,-0.16037,0.0001,15.52465]
[1776353498443,36.97,74257.85,0.0,-0.16123,0.0001,15.57713]
[1776353503477,36.97,74253.95,0.0,-0.1616,0.0001,15.59993]
[1776353508513,36.96,74253.7,0.0,-0.1616,0.0001,15.5996]
[1776353511817,36.96,74253.99,0.0,-0.16156,0.0001,15.59701]
[1776353511823,36.96,74258.05,0.0,-0.16113,0.0001,15.57091]
[1776353513797,36.96,74258.05,0.0,-0.16112,0.0001,15.57039]
[1776353513807,36.96,74258.05,0.0,-0.16112,0.0001,15.57039]
[1776353513811,36.96,74258.05,0.0,-0.16112,0.0001,15.57039]
[1776353513850,36.96,74258.05,0.0,-0.16112,0.0001,15.57039]
[1776353513832,36.96,74271.56,0.0,-0.15971,0.0001,15.48435]
[1776353514001,36.96,74271.56,0.0,-0.15971,0.0001,15.48435]
[1776353514006,36.96,74271.56,0.0,-0.15971,0.0001,15.48435]
[1776353514556,36.95,74271.56,0.0,-0.15971,0.0001,15.48395]
[1776353515955,36.95,74265.95,0.0,-0.16028,0.0001,15.51907]
[1776353517031,36.95,74266.02,0.0,-0.16027,0.0001,15.51819]
[1776353517271,36.95,74266.02,0.0,-0.16027,0.0001,15.51819]
[1776353517296,36.95,74266.02,0.0,-0.16027,0.0001,15.51819]
[1776353519017,36.95,74271.76,0.0,-0.15966,0.0001,15.48098]
[1776353519589,36.95,74272.77,0.0,-0.15955,0.0001,15.4742]
[1776353519929,36.95,74272.77,0.0,-0.15955,0.0001,15.4742]
[1776353520741,36.95,74272.77,0.0,-0.15955,0.0001,15.4742]
[1776353520808,36.95,74271.1,0.0,-0.15972,0.0001,15.4844]
[1776353524069,36.95,74271.76,0.0,-0.15963,0.0001,15.47906]
[1776353524284,36.95,74271.76,0.0,-0.15963,0.0001,15.47906]
[1776353524293,36.95,74271.76,0.0,-0.15963,0.0001,15.47906]
[1776353524630,36.94,74263.19,0.0,-0.16051,0.0001,15.53301]
[1776353525171,36.94,74263.19,0.0,-0.16051,0.0001,15.53301]
[1776353525234,36.94,74263.19,0.0,-0.16051,0.0001,15.53301]
[1776353526839,36.94,74263.19,0.0,-0.16051,0.0001,15.53274]
[1776353528247,36.94,74259.22,0.0,-0.16091,0.0001,15.55731]
[1776353528254,36.94,74259.22,0.0,-0.16091,0.0001,15.55731]
[1776353528652,36.94,74259.22,0.0,-0.1609,0.0001,15.55701]
[1776353529473,36.94,74259.22,0.0,-0.1609,0.0001,15.55701]
[1776353529501,36.94,74259.22,0.0,-0.1609,0.0001,15.55701]
[1776353529506,36.94,74259.22,0.0,-0.1609,0.0001,15.55701]
[1776353529511,36.94,74259.22,0.0,-0.1609,0.0001,15.55701]
[1776353529659,36.94,74259.56,0.0,-0.16086,0.0001,15.55456]
[1776353530100,36.94,74259.56,0.0,-0.16086,0.0001,15.55456]
[1776353530109,36.94,74259.56,0.0,-0.16086,0.0001,15.55456]
[1776353530668,36.94,74267.67,0.0,-0.16002,0.0001,15.50275]
[1776353534292,36.94,74269.36,0.0,-0.15983,0.0001,15.49116]
[1776353534538,36.94,74269.36,0.0,-0.15983,0.0001,15.49116]
[1776353536330,36.94,74271.42,0.0,-0.1596,0.0001,15.47737]
[1776353536448,36.94,74271.42,0.0,-0.1596,0.0001,15.47737]
[1776353536707,36.94,74268.17,0.0,-0.15993,0.0001,15.4976]
[1776353537529,36.94,74268.17,0.0,-0.15993,0.0001,15.4976]
[1776353538308,36.93,74269.85,0.0,-0.15975,0.0001,15.48657]
[1776353538365,36.93,74269.85,0.0,-0.15975,0.0001,15.48657]
[1776353538722,36.93,74269.05,0.0,-0.15983,0.0001,15.49127]
[1776353539560,36.93,74269.05,0.0,-0.15983,0.0001,15.49127]
[1776353539728,36.93,74270.09,0.0,-0.15972,0.0001,15.4843]
[1776353541416,36.93,74273.19,0.0,-0.15939,0.0001,15.4643]
[1776353543911,36.93,74273.32,0.0,-0.15937,0.0001,15.46316]
[1776353543970,36.93,74272.68,0.0,-0.15944,0.0001,15.46725]
[1776353544542,36.93,74272.68,0.0,-0.15944,0.0001,15.46725]
[1776353548794,36.93,74285.24,0.0,-0.15812,0.0001,15.38592]
[1776353550271,36.93,74287.51,0.0,-0.15789,0.0001,15.37126]
[1776353550312,36.93,74287.51,0.0,-0.15789,0.0001,15.37126]
[1776353550330,36.93,74287.51,0.0,-0.15789,0.0001,15.37126]
[1776353550382,36.93,74287.51,0.0,-0.15789,0.0001,15.37126]
[1776353550810,36.93,74287.94,0.0,-0.15784,0.0001,15.36829]
[1776353552737,36.93,74288.32,0.0,-0.15777,0.0001,15.36172]
[1776353552882,36.93,74288.32,0.0,-0.15777,0.0001,15.36172]
[1776353552927,36.92,74280.41,0.0,-0.15857,0.0001,15.41163]
[1776353553574,36.92,74280.41,0.0,-0.15857,0.0001,15.41163]
[1776353555643,36.92,74280.06,0.0,-0.1586,0.0001,15.41328]
[1776353555680,36.92,74280.06,0.0,-0.1586,0.0001,15.41328]
[1776353557802,36.92,74286.99,0.0,-0.15788,0.0001,15.36876]
[1776353558231,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558275,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558305,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558336,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558366,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558426,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558458,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558517,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558548,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558637,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558774,36.92,74292.48,0.0,-0.15731,0.0001,15.33369]
[1776353558870,36.92,74292.48,0.0,-0.15731,0.0001,15.33349]
[1776353559186,36.92,74292.48,0.0,-0.15731,0.0001,15.33349]
[1776353559257,36.92,74292.48,0.0,-0.15731,0.0001,15.33349]
[1776353559264,36.92,74292.48,0.0,-0.15731,0.0001,15.33349]
[1776353559879,36.92,74296.53,0.0,-0.15689,0.0001,15.30761]
[1776353560034,36.92,74296.53,0.0,-0.15689,0.0001,15.30761]
[1776353560478,36.92,74296.53,0.0,-0.15689,0.0001,15.30761]
[1776353560769,36.92,74296.53,0.0,-0.15689,0.0001,15.30761]
[1776353560886,36.92,74297.14,0.0,-0.15683,0.0001,15.30374]
[1776353561915,36.92,74297.14,0.0,-0.15683,0.0001,15.30374]
[1776353561935,36.92,74307.81,0.0,-0.15574,0.0001,15.23577]
[1776353561955,36.92,74307.81,0.0,-0.15574,0.0001,15.23577]
[1776353562033,36.92,74307.81,0.0,-0.15574,0.0001,15.23577]
[1776353562196,36.92,74307.81,0.0,-0.15574,0.0001,15.23577]
[1776353562483,36.92,74307.81,0.0,-0.15574,0.0001,15.23577]
[1776353562900,36.92,74307.81,0.0,-0.15574,0.0001,15.23565]
[1776353563036,36.92,74307.81,0.0,-0.15574,0.0001,15.23565]
[1776353563331,36.92,74307.81,0.0,-0.15574,0.0001,15.23565]
[1776353563908,36.92,74303.11,0.0,-0.15622,0.0001,15.26534]
[1776353564210,36.92,74303.11,0.0,-0.15622,0.0001,15.26534]
[1776353564498,36.92,74303.11,0.0,-0.15622,0.0001,15.26534]
[1776353564914,36.92,74299.26,0.0,-0.15661,0.0001,15.28959]
[1776353567068,36.92,74299.23,0.0,-0.1566,0.0001,15.28942]
[1776353568012,36.92,74290.49,0.0,-0.15749,0.0001,15.34465]
[1776353571935,36.91,74278.11,0.0,-0.15875,0.0001,15.42225]
[1776353573115,36.91,74269.94,0.0,-0.15958,0.0001,15.4737]
[1776353575021,36.91,74269.63,0.0,-0.15961,0.0001,15.4753]
[1776353575992,36.91,74268.94,0.0,-0.15967,0.0001,15.4792]
[1776353576096,36.91,74268.23,0.0,-0.15975,0.0001,15.4837]
[1776353579077,36.91,74268.88,0.0,-0.15967,0.0001,15.47908]
[1776353579095,36.91,74268.53,0.0,-0.1597,0.0001,15.48106]
[1776353580308,36.91,74268.53,0.0,-0.1597,0.0001,15.48106]
[1776353580891,36.91,74268.53,0.0,-0.1597,0.0001,15.48106]
[1776353584301,36.91,74279.4,0.0,-0.15857,0.0001,15.41109]
[1776353584466,36.91,74279.4,0.0,-0.15857,0.0001,15.41109]
[1776353586562,36.91,74286.88,0.0,-0.15779,0.0001,15.36317]
[1776353588926,36.9,74277.77,0.0,-0.15872,0.0001,15.42049]
[1776353593336,36.9,74272.03,0.0,-0.15929,0.0001,15.45574]
[1776353599253,36.9,74281.56,0.0,-0.15831,0.0001,15.39483]
[1776353599446,36.9,74281.56,0.0,-0.15831,0.0001,15.39483]
[1776353604750,36.9,74279.09,0.0,-0.15857,0.0001,15.41088]
[1776353605840,36.9,74278.85,0.0,-0.15858,0.0001,15.41196]
[1776353607617,36.9,74272.08,0.0,-0.15927,0.0001,15.45448]
[1776353607706,36.9,74268.94,0.0,-0.15959,0.0001,15.47413]
[1776353609355,36.9,74269.86,0.0,-0.15949,0.0001,15.46798]
[1776353609402,36.9,74269.86,0.0,-0.15949,0.0001,15.46798]
[1776353609680,36.9,74269.86,0.0,-0.15949,0.0001,15.46798]
[1776353609781,36.9,74268.3,0.0,-0.15965,0.0001,15.47759]
[1776353610400,36.9,74268.3,0.0,-0.15965,0.0001,15.47759]
[1776353610689,36.9,74268.3,0.0,-0.15965,0.0001,15.47759]
[1776353610835,36.9,74268.3,0.0,-0.15965,0.0001,15.47759]
[1776353610906,36.9,74268.34,0.0,-0.15964,0.0001,15.47702]
[1776353611075,36.9,74268.34,0.0,-0.15964,0.0001,15.47702]
[1776353611888,36.9,74264.34,0.0,-0.16002,0.0001,15.49833]
[1776353612951,36.9,74264.34,0.0,-0.16002,0.0001,15.49833]
[1776353612963,36.9,74264.34,0.0,-0.16002,0.0001,15.49833]
[1776353612965,36.9,74264.34,0.0,-0.16002,0.0001,15.49833]
[1776353613262,36.9,74259.45,0.0,-0.16053,0.0001,15.52919]
[1776353615799,36.9,74260.81,0.0,-0.16038,0.0001,15.52033]
[1776353617797,36.89,74261.13,0.0,-0.16034,0.0001,15.51785]
[1776353617838,36.89,74261.13,0.0,-0.16034,0.0001,15.51785]
[1776353617898,36.89,74263.17,0.0,-0.16013,0.0001,15.50481]
[1776353623325,36.89,74262.09,0.0,-0.16023,0.0001,15.51095]
[1776353624389,36.89,74262.09,0.0,-0.16023,0.0001,15.51095]
[1776353624436,36.89,74250.02,0.0,-0.16148,0.0001,15.58736]
[1776353625679,36.89,74250.02,0.0,-0.16148,0.0001,15.58736]
[1776353625827,36.89,74250.02,0.0,-0.16148,0.0001,15.58736]
[1776353625885,36.89,74250.02,0.0,-0.16148,0.0001,15.58736]
[1776353626026,36.89,74250.02,0.0,-0.16148,0.0001,15.58736]
[1776353626475,36.89,74249.35,0.0,-0.16154,0.0001,15.59103]
[1776353626501,36.89,74249.35,0.0,-0.16154,0.0001,15.59103]
[1776353626877,36.89,74236.17,0.0,-0.16291,0.0001,15.67452]
[1776353628077,36.89,74234.96,0.0,-0.16304,0.0001,15.6822]
[1776353628649,36.89,74234.96,0.0,-0.16304,0.0001,15.6822]
[1776353629517,36.89,74234.47,0.0,-0.16308,0.0001,15.68447]
[1776353632514,36.89,74234.08,0.0,-0.1631,0.0001,15.68595]
[1776353632610,36.89,74233.11,0.0,-0.16321,0.0001,15.69211]
[1776353636269,36.88,74232.81,0.0,-0.16322,0.0001,15.69284]
[1776353636924,36.88,74232.81,0.0,-0.16322,0.0001,15.69284]
[1776353637145,36.88,74235.34,0.0,-0.16294,0.0001,15.67618]
[1776353637445,36.88,74235.34,0.0,-0.16294,0.0001,15.67618]
[1776353640527,36.88,74229.2,0.0,-0.16358,0.00011,15.71458]
[1776353640614,36.88,74230.61,0.0,-0.16342,0.00011,15.70498]
[1776353641533,36.88,74230.61,0.0,-0.16342,0.00011,15.70498]
[1776353641634,36.88,74230.37,0.0,-0.16344,0.00011,15.70619]
[1776353643087,36.88,74229.96,0.0,-0.16348,0.00011,15.70849]
[1776353643268,36.88,74229.96,0.0,-0.16348,0.00011,15.70849]
[1776353648978,36.87,74225.11,0.0,-0.16397,0.00011,15.73791]
[1776353649113,36.87,74223.8,0.0,-0.16409,0.00011,15.74548]
[1776353649357,36.87,74223.8,0.0,-0.16409,0.00011,15.74548]
[1776353649930,36.87,74223.8,0.0,-0.16409,0.00011,15.74548]
[1776353649975,36.87,74240.63,0.0,-0.16232,0.0001,15.63811]
[1776353651557,36.87,74249.42,0.0,-0.1614,0.0001,15.58204]
[1776353651612,36.87,74249.42,0.0,-0.1614,0.0001,15.58204]
[1776353651953,36.87,74251.98,0.0,-0.16113,0.0001,15.56563]
[1776353653420,36.87,74251.19,0.0,-0.16121,0.0001,15.57052]
[1776353653473,36.87,74251.19,0.0,-0.16121,0.0001,15.57052]
[1776353653535,36.87,74251.19,0.0,-0.16121,0.0001,15.57052]
[1776353658644,36.87,74247.99,0.0,-0.16153,0.0001,15.59031]
[1776353658727,36.87,74247.99,0.0,-0.16153,0.0001,15.59031]
[1776353658743,36.87,74247.99,0.0,-0.16153,0.0001,15.59031]
[1776353659044,36.87,74247.99,0.0,-0.16153,0.0001,15.59031]
[1776353658784,36.87,74251.0,0.0,-0.16121,0.0001,15.5709]
[1776353659973,36.87,74252.18,0.0,-0.16109,0.0001,15.5631]
[1776353660582,36.87,74252.18,0.0,-0.16109,0.0001,15.5631]
[1776353661052,36.86,74251.38,0.0,-0.16117,0.0001,15.5679]
[1776353661912,36.86,74251.38,0.0,-0.16117,0.0001,15.5679]
[1776353661983,36.86,74252.43,0.0,-0.16105,0.0001,15.56093]
[1776353662882,36.86,74252.43,0.0,-0.16105,0.0001,15.56093]
[1776353665256,36.86,74256.24,0.0,-0.16064,0.0001,15.53591]
[1776353666173,36.86,74256.24,0.0,-0.16064,0.0001,15.53565]
[1776353666672,36.86,74256.24,0.0,-0.16064,0.0001,15.53565]
[1776353666737,36.86,74258.58,0.0,-0.16039,0.0001,15.52053]
[1776353668698,36.86,74258.58,0.0,-0.16039,0.0001,15.52029]
[1776353668749,36.86,74258.9,0.0,-0.16035,0.0001,15.51802]
[1776353669274,36.86,74258.9,0.0,-0.16035,0.0001,15.51802]
[1776353669710,36.86,74258.9,0.0,-0.16035,0.0001,15.51802]
[1776353672561,36.86,74272.04,0.0,-0.15895,0.0001,15.42964]
[1776353672673,36.86,74272.04,0.0,-0.15894,0.0001,15.42932]
[1776353674842,36.86,74273.02,0.0,-0.15883,0.0001,15.42278]
[1776353676831,36.85,74270.18,0.0,-0.15912,0.0001,15.44017]
[1776353677275,36.85,74269.92,0.0,-0.15914,0.0001,15.44149]
[1776353677984,36.85,74269.92,0.0,-0.15914,0.0001,15.44149]
[1776353678854,36.85,74269.92,0.0,-0.15913,0.0001,15.44115]
[1776353683353,36.85,74259.94,0.0,-0.16014,0.0001,15.50281]
[1776353688967,36.84,74259.31,0.0,-0.16018,0.0001,15.50521]
[1776353689030,36.84,74259.31,0.0,-0.16018,0.0001,15.50521]
[1776353689215,36.84,74259.09,0.0,-0.1602,0.0001,15.50629]
[1776353689352,36.84,74259.09,0.0,-0.1602,0.0001,15.50629]
[1776353689792,36.84,74259.09,0.0,-0.16019,0.0001,15.50596]
[1776353690304,36.84,74259.09,0.0,-0.16019,0.0001,15.50596]
[1776353691080,36.84,74259.09,0.0,-0.16019,0.0001,15.50596]
[1776353690810,36.84,74250.31,0.0,-0.1611,0.0001,15.56157]
[1776353691318,36.84,74250.31,0.0,-0.1611,0.0001,15.56157]
[1776353694102,36.84,74243.21,0.0,-0.16183,0.0001,15.60587]
[1776353696863,36.84,74239.37,0.0,-0.16222,0.0001,15.6297]
[1776353699166,36.84,74238.71,0.0,-0.16227,0.0001,15.63295]
[1776353699840,36.84,74238.71,0.0,-0.16227,0.0001,15.63295]
[1776353700099,36.84,74238.71,0.0,-0.16227,0.0001,15.63295]
[1776353700278,36.83,74242.68,0.0,-0.16185,0.0001,15.6074]
[1776353700294,36.83,74242.68,0.0,-0.16185,0.0001,15.6074]
[1776353700662,36.83,74242.68,0.0,-0.16185,0.0001,15.6074]
[1776353700979,36.83,74247.5,0.0,-0.16135,0.0001,15.57678]
[1776353701930,36.83,74247.5,0.0,-0.16135,0.0001,15.57678]
[1776353701983,36.83,74250.33,0.0,-0.16105,0.0001,15.55866]
[1776353702279,36.83,74250.33,0.0,-0.16105,0.0001,15.55866]
[1776353703239,36.83,74250.33,0.0,-0.16105,0.0001,15.55866]
[1776353703996,36.83,74261.22,0.0,-0.15992,0.0001,15.48914]
[1776353705076,36.83,74261.22,0.0,-0.15992,0.0001,15.48914]
[1776353706760,36.83,74262.05,0.0,-0.15983,0.0001,15.4836]
[1776353708419,36.83,74258.58,0.0,-0.16018,0.0001,15.50542]
[1776353708927,36.83,74250.83,0.0,-0.16099,0.0001,15.5545]
[1776353709252,36.83,74250.83,0.0,-0.16099,0.0001,15.5545]
[1776353709934,36.83,74250.77,0.0,-0.16099,0.0001,15.55467]
[1776353712045,36.83,74255.44,0.0,-0.1605,0.0001,15.52475]
[1776353717578,36.83,74263.82,0.0,-0.1596,0.0001,15.46977]
[1776353720955,36.83,74265.34,0.0,-0.15944,0.0001,15.45952]
[1776353721082,36.83,74265.34,0.0,-0.15944,0.0001,15.45952]
[1776353721114,36.83,74265.34,0.0,-0.15944,0.0001,15.45952]
[1776353721091,36.82,74259.22,0.0,-0.16007,0.0001,15.49812]
[1776353721152,36.82,74259.22,0.0,-0.16007,0.0001,15.49812]
[1776353721161,36.82,74259.22,0.0,-0.16007,0.0001,15.49812]
[1776353721219,36.82,74259.22,0.0,-0.16007,0.0001,15.49812]
[1776353721570,36.82,74259.22,0.0,-0.16007,0.0001,15.49812]
[1776353722018,36.82,74259.22,0.0,-0.16006,0.0001,15.49793]
[1776353722445,36.82,74259.22,0.0,-0.16006,0.0001,15.49793]
[1776353723023,36.82,74247.46,0.0,-0.16128,0.0001,15.57246]
[1776353728060,36.82,74241.61,0.0,-0.16187,0.0001,15.60809]
[1776353732750,36.82,74239.76,0.0,-0.16201,0.0001,15.61468]
[1776353732893,36.82,74239.76,0.0,-0.16201,0.0001,15.61468]
[1776353733103,36.82,74241.64,0.0,-0.16181,0.0001,15.60242]
[1776353733647,36.82,74241.64,0.0,-0.16181,0.0001,15.60242]
[1776353734390,36.82,74250.21,0.0,-0.16092,0.0001,15.54784]
[1776353735377,36.82,74253.3,0.0,-0.16059,0.0001,15.52815]
[1776353735473,36.82,74253.3,0.0,-0.16059,0.0001,15.52815]
[1776353735806,36.82,74253.3,0.0,-0.16059,0.0001,15.52815]
[1776353736114,36.81,74253.04,0.0,-0.16062,0.0001,15.5296]
[1776353740430,36.81,74258.98,0.0,-0.15998,0.0001,15.49069]
[1776353746647,36.81,74259.44,0.0,-0.15991,0.0001,15.48639]
[1776353751711,36.81,74250.15,0.0,-0.16086,0.0001,15.54419]
[1776353753354,36.8,74250.55,0.0,-0.1608,0.0001,15.54071]
[1776353759281,36.8,74249.07,0.0,-0.16093,0.0001,15.54829]
[1776353762822,36.8,74248.69,0.0,-0.16096,0.0001,15.55011]
[1776353763342,36.8,74245.18,0.0,-0.16131,0.0001,15.57182]
[1776353763368,36.8,74244.06,0.0,-0.16143,0.0001,15.57895]
[1776353765302,36.8,74240.51,0.0,-0.1618,0.0001,15.60138]
[1776353765390,36.8,74240.51,0.0,-0.1618,0.0001,15.60138]
[1776353765473,36.79,74242.27,0.0,-0.16161,0.0001,15.59001]
[1776353767092,36.79,74242.27,0.0,-0.16161,0.0001,15.59001]
[1776353771042,36.79,74249.54,0.0,-0.16083,0.0001,15.54242]
[1776353772459,36.79,74260.86,0.0,-0.15965,0.0001,15.47]
[1776353772661,36.79,74260.86,0.0,-0.15965,0.0001,15.47]
[1776353773853,36.79,74261.18,0.0,-0.15961,0.0001,15.46743]
[1776353775884,36.79,74251.32,0.0,-0.16062,0.0001,15.52964]
[1776353776244,36.79,74251.32,0.0,-0.16062,0.0001,15.52964]
[1776353776519,36.79,74251.32,0.0,-0.16062,0.0001,15.52964]
[1776353779351,36.79,74243.58,0.0,-0.16143,0.0001,15.57861]
[1776353779390,36.79,74243.58,0.0,-0.16143,0.0001,15.57861]
[1776353779506,36.79,74243.58,0.0,-0.16143,0.0001,15.57861]
[1776353779779,36.79,74243.58,0.0,-0.16143,0.0001,15.57861]
[1776353779912,36.79,74243.58,0.0,-0.16143,0.0001,15.57861]
[1776353779944,36.79,74243.13,0.0,-0.16147,0.0001,15.5811]
[1776353781453,36.79,74243.13,0.0,-0.16147,0.0001,15.5811]
[1776353782429,36.79,74237.36,0.0,-0.16207,0.0001,15.61764]
[1776353782893,36.78,74237.4,0.0,-0.16206,0.0001,15.61691]
[1776353784348,36.78,74237.4,0.0,-0.16206,0.0001,15.61691]
[1776353787485,36.78,74225.05,0.0,-0.16334,0.00011,15.69467]
[1776353789318,36.78,74224.64,0.0,-0.16338,0.00011,15.69708]
[1776353790314,36.78,74224.43,0.0,-0.1634,0.00011,15.69822]
[1776353791239,36.78,74223.44,0.0,-0.1635,0.00011,15.70432]
[1776353792746,36.78,74221.18,0.0,-0.1637,0.00011,15.71457]
[1776353794722,36.78,74221.38,0.0,-0.16368,0.00011,15.71283]
[1776353794798,36.78,74221.38,0.0,-0.16368,0.00011,15.71283]
[1776353796531,36.78,74222.63,0.0,-0.16354,0.00011,15.70442]
[1776353796684,36.78,74222.63,0.0,-0.16354,0.00011,15.70442]
[1776353796844,36.78,74222.63,0.0,-0.16354,0.00011,15.70442]
[1776353800831,36.77,74231.61,0.0,-0.16257,0.00011,15.64583]
[1776353801550,36.77,74225.55,0.0,-0.1632,0.00011,15.68373]
[1776353801589,36.77,74225.55,0.0,-0.1632,0.00011,15.68373]
[1776353803001,36.77,74224.24,0.0,-0.16333,0.00011,15.6917]
[1776353803157,36.77,74224.24,0.0,-0.16333,0.00011,15.6917]
[1776353803347,36.77,74225.92,0.0,-0.16315,0.00011,15.681]
[1776353803436,36.77,74225.92,0.0,-0.16315,0.00011,15.681]
[1776353803868,36.77,74225.92,0.0,-0.16315,0.00011,15.681]
[1776353804115,36.77,74225.92,0.0,-0.16315,0.00011,15.681]
[1776353804201,36.77,74235.17,0.0,-0.16217,0.0001,15.62188]
[1776353804447,36.77,74235.17,0.0,-0.16217,0.0001,15.62188]
[1776353804623,36.77,74235.17,0.0,-0.16217,0.0001,15.62188]
[1776353805074,36.77,74235.17,0.0,-0.16217,0.0001,15.62188]
[1776353805153,36.77,74235.17,0.0,-0.16217,0.0001,15.62188]
[1776353805197,36.77,74235.17,0.0,-0.16217,0.0001,15.62188]
[1776353805170,36.77,74249.9,0.0,-0.16063,0.0001,15.52773]
[1776353805446,36.77,74249.9,0.0,-0.16063,0.0001,15.52773]
[1776353805503,36.77,74249.9,0.0,-0.16063,0.0001,15.52773]
[1776353805573,36.77,74249.9,0.0,-0.16063,0.0001,15.52773]
[1776353806133,36.77,74249.9,0.0,-0.16063,0.0001,15.52773]
[1776353806241,36.77,74287.05,0.0,-0.15679,0.0001,15.29097]
[1776353806336,36.77,74287.05,0.0,-0.15679,0.0001,15.29097]
[1776353806485,36.77,74287.05,0.0,-0.15679,0.0001,15.29097]
[1776353806801,36.77,74287.05,0.0,-0.15679,0.0001,15.29097]
[1776353806864,36.77,74287.05,0.0,-0.15679,0.0001,15.29097]
[1776353806914,36.77,74287.05,0.0,-0.15679,0.0001,15.29097]
[1776353807046,36.77,74287.05,0.0,-0.15679,0.0001,15.29097]
[1776353807143,36.77,74341.07,0.0,-0.15131,0.0001,14.94614]
[1776353808097,36.77,74341.07,0.0,-0.15131,0.0001,14.94614]
[1776353808128,36.77,74341.07,0.0,-0.15131,0.0001,14.94614]
[1776353808210,36.77,74341.07,0.0,-0.15131,0.0001,14.94614]
[1776353808233,36.77,74355.85,0.0,-0.14984,0.0001,14.85194]
[1776353808970,36.77,74355.85,0.0,-0.14984,0.0001,14.85194]
[1776353809082,36.77,74348.51,0.0,-0.15057,0.0001,14.8991]
[1776353809363,36.77,74348.51,0.0,-0.15057,0.0001,14.8991]
[1776353809904,36.77,74348.51,0.0,-0.15057,0.0001,14.8991]
[1776353810099,36.77,74348.51,0.0,-0.15057,0.0001,14.8991]
[1776353810148,36.77,74339.1,0.0,-0.15152,0.0001,14.95966]
[1776353810809,36.77,74339.1,0.0,-0.15152,0.0001,14.95966]
[1776353810915,36.77,74339.1,0.0,-0.15152,0.0001,14.95966]
[1776353811440,36.77,74333.66,0.0,-0.15207,0.0001,14.99433]
[1776353812955,36.77,74332.2,0.0,-0.15222,0.0001,15.00374]
[1776353813005,36.77,74332.2,0.0,-0.15222,0.0001,15.00374]
[1776353813163,36.77,74355.91,0.0,-0.14985,0.0001,14.85264]
[1776353814112,36.77,74408.84,0.0,-0.14465,0.0001,14.5156]
[1776353814649,36.77,74408.84,0.0,-0.14465,0.0001,14.5156]
[1776353814772,36.77,74408.84,0.0,-0.14465,0.0001,14.5156]
[1776353814861,36.77,74408.84,0.0,-0.14465,0.0001,14.5156]
[1776353814910,36.77,74442.14,0.0,-0.14144,0.0001,14.30379]
[1776353816135,36.77,74442.14,0.0,-0.14144,0.0001,14.30379]
[1776353816223,36.77,74487.14,0.0,-0.13719,9e-05,14.01836]
[1776353816571,36.77,74487.14,0.0,-0.13719,9e-05,14.01836]
[1776353816631,36.77,74487.14,0.0,-0.13719,9e-05,14.01836]
[1776353817174,36.77,74487.14,0.0,-0.13719,9e-05,14.01836]
[1776353817225,36.8,74503.27,0.0,-0.13584,9e-05,13.92668]
[1776353817543,36.8,74503.27,0.0,-0.13584,9e-05,13.92668]
[1776353818096,36.8,74503.27,0.0,-0.13584,9e-05,13.92668]
[1776353818253,36.8,74496.41,0.0,-0.13648,9e-05,13.97009]
[1776353818379,36.8,74496.41,0.0,-0.13648,9e-05,13.97009]
[1776353819139,36.8,74496.41,0.0,-0.13648,9e-05,13.97009]
[1776353819209,36.82,74504.21,0.0,-0.13589,9e-05,13.93041]
[1776353819666,36.82,74504.21,0.0,-0.13589,9e-05,13.93041]
[1776353820328,36.82,74504.21,0.0,-0.13589,9e-05,13.93041]
[1776353821243,36.82,74504.21,0.0,-0.13589,9e-05,13.93041]
[1776353821231,36.84,74528.46,0.0,-0.13378,9e-05,13.78661]
[1776353821430,36.84,74528.46,0.0,-0.13378,9e-05,13.78661]
[1776353822298,36.84,74528.46,0.0,-0.13378,9e-05,13.78661]
[1776353822630,36.84,74528.46,0.0,-0.13378,9e-05,13.78661]
[1776353823271,36.84,74571.33,0.0,-0.1299,9e-05,13.51662]
[1776353823679,36.84,74571.33,0.0,-0.1299,9e-05,13.51662]
[1776353823867,36.84,74571.33,0.0,-0.1299,9e-05,13.51662]
[1776353824174,36.84,74581.85,0.0,-0.12895,9e-05,13.45052]
[1776353824348,36.84,74581.85,0.0,-0.12895,9e-05,13.45052]
[1776353824479,36.84,74581.85,0.0,-0.12895,9e-05,13.45052]
[1776353825102,36.84,74579.7,0.0,-0.12915,9e-05,13.46422]
[1776353825434,36.84,74579.7,0.0,-0.12915,9e-05,13.46422]
[1776353826192,36.84,74579.7,0.0,-0.12915,9e-05,13.46422]
[1776353826776,36.84,74576.42,0.0,-0.12944,9e-05,13.48483]
[1776353827243,36.84,74576.42,0.0,-0.12944,9e-05,13.48483]
[1776353826915,36.84,74576.42,0.0,-0.12944,9e-05,13.48483]
[1776353828297,36.84,74576.42,0.0,-0.12944,9e-05,13.48483]
[1776353828253,36.84,74571.52,0.0,-0.12988,9e-05,13.51562]
[1776353828819,36.84,74571.52,0.0,-0.12988,9e-05,13.51562]
[1776353828935,36.84,74571.52,0.0,-0.12988,9e-05,13.51562]
[1776353829015,36.84,74589.11,0.0,-0.12833,9e-05,13.40646]
[1776353830043,36.84,74589.11,0.0,-0.12833,9e-05,13.40646]
[1776353830142,36.84,74589.11,0.0,-0.12833,9e-05,13.40646]
[1776353830242,36.84,74589.11,0.0,-0.12833,9e-05,13.40646]
[1776353830242,36.84,74547.32,0.0,-0.13208,9e-05,13.66922]
[1776353830446,36.84,74547.32,0.0,-0.13208,9e-05,13.66922]
[1776353831380,36.86,74546.6,0.0,-0.13226,9e-05,13.68188]
[1776353831827,36.86,74546.6,0.0,-0.13226,9e-05,13.68188]
[1776353831981,36.86,74546.6,0.0,-0.13226,9e-05,13.68188]
[1776353832145,36.86,74566.61,0.0,-0.13046,9e-05,13.55637]
[1776353833008,36.86,74566.61,0.0,-0.13046,9e-05,13.55637]
[1776353833013,36.86,74594.55,0.0,-0.12797,9e-05,13.38159]
[1776353833548,36.86,74594.55,0.0,-0.12797,9e-05,13.38159]
[1776353834184,36.86,74600.41,0.0,-0.12746,9e-05,13.34517]
[1776353834752,36.86,74600.41,0.0,-0.12746,9e-05,13.34517]
[1776353835277,36.89,74602.14,0.0,-0.12746,9e-05,13.34558]
[1776353835811,36.89,74602.14,0.0,-0.12746,9e-05,13.34558]
[1776353836203,36.89,74602.14,0.0,-0.12746,9e-05,13.34558]
[1776353836331,36.89,74589.38,0.0,-0.12859,9e-05,13.42552]
[1776353837242,36.89,74589.38,0.0,-0.12859,9e-05,13.42552]
[1776353837243,36.91,74613.46,0.0,-0.12657,9e-05,13.28294]
[1776353837415,36.91,74613.46,0.0,-0.12657,9e-05,13.28294]
[1776353838137,36.91,74613.46,0.0,-0.12657,9e-05,13.28294]
[1776353838267,36.91,74643.21,0.0,-0.12398,9e-05,13.09793]
[1776353838825,36.91,74643.21,0.0,-0.12398,9e-05,13.09793]
[1776353839297,36.91,74643.21,0.0,-0.12398,9e-05,13.09793]
[1776353839077,36.93,74668.39,0.0,-0.12197,9e-05,12.95277]
[1776353840228,36.93,74668.39,0.0,-0.12197,9e-05,12.95277]
[1776353840282,36.93,74681.86,0.0,-0.12082,9e-05,12.86918]
[1776353841775,36.96,74690.09,0.0,-0.12028,8e-05,12.82975]
[1776353841857,36.96,74690.09,0.0,-0.12028,8e-05,12.82975]
[1776353842304,36.96,74690.09,0.0,-0.12028,8e-05,12.82975]
[1776353842008,36.99,74690.09,0.0,-0.12047,8e-05,12.84405]
[1776353842968,36.99,74690.09,0.0,-0.12047,8e-05,12.84405]
[1776353843010,36.99,74690.09,0.0,-0.12047,8e-05,12.84405]
[1776353843113,36.99,74710.66,0.0,-0.11875,8e-05,12.71817]
[1776353843939,36.99,74710.66,0.0,-0.11875,8e-05,12.71817]
[1776353844025,37.01,74710.66,0.0,-0.1189,8e-05,12.72923]
[1776353844620,37.01,74710.66,0.0,-0.1189,8e-05,12.72923]
[1776353845110,37.01,74710.66,0.0,-0.1189,8e-05,12.72923]
[1776353845192,37.03,74783.22,0.0,-0.11304,8e-05,12.29275]
[1776353845800,37.03,74783.22,0.0,-0.11304,8e-05,12.29275]
[1776353846400,37.03,74781.9,0.0,-0.11315,8e-05,12.30081]
[1776353846460,37.03,74781.9,0.0,-0.11315,8e-05,12.30081]
[1776353846694,37.03,74781.9,0.0,-0.11315,8e-05,12.30081]
[1776353846863,37.03,74781.9,0.0,-0.11315,8e-05,12.30081]
[1776353847158,37.03,74781.9,0.0,-0.11315,8e-05,12.30081]
[1776353847182,37.06,74794.77,0.0,-0.11225,8e-05,12.23365]
[1776353847637,37.06,74794.77,0.0,-0.11225,8e-05,12.23365]
[1776353848039,37.06,74794.77,0.0,-0.11227,8e-05,12.23488]
[1776353848934,37.06,74794.77,0.0,-0.11227,8e-05,12.23488]
[1776353849058,37.06,74819.58,0.0,-0.1103,8e-05,12.08491]
[1776353849405,37.06,74819.58,0.0,-0.1103,8e-05,12.08491]
[1776353849516,37.06,74819.58,0.0,-0.1103,8e-05,12.08491]
[1776353850055,37.06,74819.58,0.0,-0.1103,8e-05,12.08491]
[1776353850459,37.06,74855.78,0.0,-0.10746,8e-05,11.86599]
[1776353850682,37.06,74855.78,0.0,-0.10746,8e-05,11.86599]
[1776353850838,37.06,74855.78,0.0,-0.10746,8e-05,11.86599]
[1776353851205,37.06,74855.78,0.0,-0.10746,8e-05,11.86599]
[1776353851321,37.06,74854.12,0.0,-0.10756,8e-05,11.87216]
[1776353852096,37.06,74854.12,0.0,-0.10759,8e-05,11.87424]
[1776353852554,37.06,74854.12,0.0,-0.10759,8e-05,11.87424]
[1776353852717,37.06,74854.12,0.0,-0.10759,8e-05,11.87424]
[1776353853014,37.06,74854.12,0.0,-0.10759,8e-05,11.87424]
[1776353853197,37.06,74854.12,0.0,-0.10759,8e-05,11.87424]
[1776353853200,37.07,74879.3,0.0,-0.10565,8e-05,11.72378]
[1776353853424,37.07,74879.3,0.0,-0.10565,8e-05,11.72378]
[1776353853536,37.07,74879.3,0.0,-0.10565,8e-05,11.72378]
[1776353854122,37.07,74879.3,0.0,-0.10566,8e-05,11.72464]
[1776353854529,37.07,74879.3,0.0,-0.10566,8e-05,11.72464]
[1776353854761,37.07,74879.3,0.0,-0.10566,8e-05,11.72464]
[1776353854797,37.07,74879.3,0.0,-0.10566,8e-05,11.72464]
[1776353855341,37.07,74876.18,0.0,-0.10592,8e-05,11.74491]
[1776353855513,37.07,74876.18,0.0,-0.10592,8e-05,11.74491]
[1776353855696,37.07,74876.18,0.0,-0.10592,8e-05,11.74491]
[1776353856036,37.07,74876.18,0.0,-0.10592,8e-05,11.74491]
[1776353856218,37.07,74876.18,0.0,-0.10592,8e-05,11.74491]
[1776353856268,37.08,74885.41,0.0,-0.10524,8e-05,11.69176]
[1776353856605,37.08,74885.41,0.0,-0.10524,8e-05,11.69176]
[1776353857151,37.1,74885.41,0.0,-0.10537,8e-05,11.70206]
[1776353858097,37.1,74885.41,0.0,-0.10537,8e-05,11.70206]
[1776353858171,37.1,74859.02,0.0,-0.10742,8e-05,11.86167]
[1776353858472,37.1,74859.02,0.0,-0.10742,8e-05,11.86167]
[1776353858801,37.1,74859.02,0.0,-0.10742,8e-05,11.86167]
[1776353858972,37.1,74859.02,0.0,-0.10742,8e-05,11.86167]
[1776353859413,37.1,74859.35,0.0,-0.1074,8e-05,11.86047]
[1776353860019,37.1,74859.35,0.0,-0.1074,8e-05,11.86047]
[1776353860077,37.1,74859.35,0.0,-0.1074,8e-05,11.86047]
[1776353860175,37.1,74874.04,0.0,-0.10628,8e-05,11.77306]
[1776353860938,37.1,74874.04,0.0,-0.10628,8e-05,11.77306]
[1776353861226,37.1,74815.37,0.0,-0.11087,8e-05,12.12719]
[1776353861460,37.1,74815.37,0.0,-0.11087,8e-05,12.12719]
[1776353861949,37.1,74815.37,0.0,-0.11087,8e-05,12.12719]
[1776353862184,37.11,74815.37,0.0,-0.11088,8e-05,12.12816]
[1776353862900,37.11,74815.37,0.0,-0.11088,8e-05,12.12816]
[1776353863196,37.11,74832.1,0.0,-0.10957,8e-05,12.02776]
[1776353863888,37.11,74832.1,0.0,-0.10957,8e-05,12.02776]
[1776353864373,37.11,74886.77,0.0,-0.10533,8e-05,11.69935]
[1776353864915,37.11,74886.77,0.0,-0.10533,8e-05,11.69935]
[1776353865221,37.13,74886.77,0.0,-0.10548,8e-05,11.71093]
[1776353865405,37.13,74886.77,0.0,-0.10548,8e-05,11.71093]
[1776353865956,37.13,74886.77,0.0,-0.10548,8e-05,11.71093]
[1776353867226,37.19,74894.69,0.0,-0.1052,8e-05,11.69008]
[1776353867307,37.22,74878.53,0.0,-0.10663,8e-05,11.80191]
[1776353867673,37.22,74878.53,0.0,-0.10663,8e-05,11.80191]
[1776353868022,37.22,74878.53,0.0,-0.10663,8e-05,11.80191]
[1776353872269,37.34,74896.24,0.0,-0.10602,8e-05,11.75579]
[1776353872541,37.34,74896.24,0.0,-0.10602,8e-05,11.75579]
[1776353872815,37.34,74896.24,0.0,-0.10602,8e-05,11.75579]
[1776353873006,37.34,74896.24,0.0,-0.10602,8e-05,11.75579]
[1776353873040,37.34,74896.24,0.0,-0.10602,8e-05,11.75579]
[1776353873316,37.34,74896.24,0.0,-0.10602,8e-05,11.75579]
[1776353873520,37.37,74901.17,0.0,-0.10579,8e-05,11.73847]
[1776353873553,37.37,74901.17,0.0,-0.10579,8e-05,11.73847]
[1776353874114,37.37,74901.17,0.0,-0.10579,8e-05,11.73847]
[1776353874125,37.37,74901.17,0.0,-0.10579,8e-05,11.73847]
[1776353874286,37.39,74884.97,0.0,-0.10716,8e-05,11.84543]
[1776353874571,37.39,74884.97,0.0,-0.10716,8e-05,11.84543]
[1776353874819,37.39,74884.97,0.0,-0.10716,8e-05,11.84543]
[1776353875124,37.39,74884.97,0.0,-0.10716,8e-05,11.84543]
[1776353876486,37.44,74890.37,0.0,-0.10704,8e-05,11.8361]
[1776353876542,37.44,74890.37,0.0,-0.10704,8e-05,11.8361]
[1776353876702,37.44,74890.37,0.0,-0.10704,8e-05,11.8361]
[1776353876845,37.44,74890.37,0.0,-0.10704,8e-05,11.8361]
[1776353878286,37.46,74893.96,0.0,-0.10687,8e-05,11.82352]
[1776353878667,37.48,74888.09,0.0,-0.10743,8e-05,11.8668]
[1776353879274,37.48,74888.09,0.0,-0.10743,8e-05,11.8668]
[1776353879328,37.48,74888.09,0.0,-0.10743,8e-05,11.8668]
[1776353879714,37.5,74888.09,0.0,-0.10758,8e-05,11.87931]
[1776353880152,37.5,74888.09,0.0,-0.10758,8e-05,11.87931]
[1776353880283,37.5,74888.09,0.0,-0.10758,8e-05,11.87931]
[1776353880485,37.53,74895.05,0.0,-0.1072,8e-05,11.85007]
[1776353880585,37.53,74895.05,0.0,-0.1072,8e-05,11.85007]
[1776353880944,37.53,74895.05,0.0,-0.1072,8e-05,11.85007]
[1776353881309,37.53,74895.05,0.0,-0.1072,8e-05,11.85007]
[1776353881468,37.53,74898.37,0.0,-0.10695,8e-05,11.83033]
[1776353881565,37.53,74898.37,0.0,-0.10695,8e-05,11.83033]
[1776353881927,37.53,74898.37,0.0,-0.10695,8e-05,11.83033]
[1776353882384,37.58,74898.37,0.0,-0.10726,8e-05,11.8554]
[1776353883196,37.58,74898.37,0.0,-0.10726,8e-05,11.8554]
[1776353883828,37.6,74890.87,0.0,-0.10793,8e-05,11.90714]
[1776353883830,37.6,74890.87,0.0,-0.10793,8e-05,11.90714]
[1776353883994,37.6,74890.87,0.0,-0.10793,8e-05,11.90714]
[1776353884375,37.61,74880.75,0.0,-0.10878,8e-05,11.97346]
[1776353885363,37.61,74880.75,0.0,-0.10878,8e-05,11.97346]
[1776353885989,37.64,74875.95,0.0,-0.10932,8e-05,12.01479]
[1776353886026,37.64,74875.95,0.0,-0.10932,8e-05,12.01479]
[1776353886412,37.66,74868.35,0.0,-0.11006,8e-05,12.07184]
[1776353886782,37.66,74868.35,0.0,-0.11006,8e-05,12.07184]
[1776353886927,37.66,74868.35,0.0,-0.11006,8e-05,12.07184]
[1776353887409,37.66,74887.62,0.0,-0.10858,8e-05,11.95812]
[1776353887801,37.66,74887.62,0.0,-0.10858,8e-05,11.95812]
[1776353888419,37.67,74881.42,0.0,-0.10907,8e-05,11.99595]
[1776353888783,37.67,74881.42,0.0,-0.10907,8e-05,11.99595]
[1776353889423,37.67,74857.0,0.0,-0.11098,8e-05,12.14258]
[1776353890465,37.67,74857.0,0.0,-0.11098,8e-05,12.14258]
[1776353890795,37.67,74857.0,0.0,-0.11098,8e-05,12.14258]
[1776353891211,37.67,74857.0,0.0,-0.11098,8e-05,12.14258]
[1776353891214,37.68,74840.04,0.0,-0.1124,8e-05,12.25058]
[1776353891783,37.68,74840.04,0.0,-0.1124,8e-05,12.25058]
[1776353892113,37.68,74840.04,0.0,-0.1124,8e-05,12.25058]
[1776353892167,37.68,74870.14,0.0,-0.11004,8e-05,12.07076]
[1776353893226,37.7,74854.35,0.0,-0.11136,8e-05,12.17227]
[1776353893689,37.7,74854.35,0.0,-0.11136,8e-05,12.17227]
[1776353894345,37.7,74838.57,0.0,-0.11261,8e-05,12.26722]
[1776353894598,37.7,74822.13,0.0,-0.11392,8e-05,12.36578]
[1776353895724,37.7,74822.13,0.0,-0.11392,8e-05,12.36578]
[1776353895742,37.7,74822.13,0.0,-0.11392,8e-05,12.36578]
[1776353895985,37.7,74822.13,0.0,-0.11392,8e-05,12.36578]
[1776353896707,37.7,74817.34,0.0,-0.11431,8e-05,12.39497]
[1776353897263,37.7,74803.41,0.0,-0.11544,8e-05,12.47966]
[1776353897702,37.7,74803.41,0.0,-0.11544,8e-05,12.47966]
[1776353898127,37.7,74803.41,0.0,-0.11544,8e-05,12.47966]
[1776353898349,37.7,74803.41,0.0,-0.11544,8e-05,12.47966]
[1776353898219,37.7,74780.33,0.0,-0.11731,8e-05,12.61937]
[1776353899924,37.7,74738.92,0.0,-0.12073,8e-05,12.87057]
[1776353901222,37.7,74738.92,0.0,-0.12073,8e-05,12.87057]
[1776353901255,37.7,74732.34,0.0,-0.12128,8e-05,12.91104]
[1776353901746,37.7,74732.34,0.0,-0.12128,8e-05,12.91104]
[1776353901918,37.7,74732.34,0.0,-0.12128,8e-05,12.91104]
[1776353901994,37.7,74732.34,0.0,-0.12128,8e-05,12.91104]
[1776353902243,37.7,74732.34,0.0,-0.12128,8e-05,12.91104]
[1776353902322,37.71,74722.49,0.0,-0.12211,8e-05,12.97136]
[1776353902650,37.71,74722.49,0.0,-0.12211,8e-05,12.97136]
[1776353902828,37.71,74722.49,0.0,-0.12211,8e-05,12.97136]
[1776353902993,37.71,74722.49,0.0,-0.12211,8e-05,12.97136]
[1776353903098,37.71,74722.49,0.0,-0.12211,8e-05,12.97136]
[1776353903187,37.71,74722.49,0.0,-0.12211,8e-05,12.97136]
[1776353903194,37.71,74711.55,0.0,-0.12305,8e-05,13.03904]
[1776353906185,37.71,74710.33,0.0,-0.12316,8e-05,13.04722]
[1776353907898,37.74,74714.48,0.0,-0.12302,8e-05,13.03771]
[1776353910991,37.75,74709.93,0.0,-0.12342,8e-05,13.06608]
[1776353912468,37.75,74717.5,0.0,-0.12277,8e-05,13.01736]
[1776353912599,37.75,74717.5,0.0,-0.12277,8e-05,13.01736]
[1776353912805,37.75,74717.5,0.0,-0.12277,8e-05,13.01736]
[1776353912950,37.75,74717.5,0.0,-0.12277,8e-05,13.01736]
[1776353913017,37.75,74717.5,0.0,-0.12277,8e-05,13.01736]
[1776353914363,37.75,74722.41,0.0,-0.12236,8e-05,12.98807]
[1776353914419,37.75,74722.41,0.0,-0.12236,8e-05,12.98807]
[1776353914382,37.75,74723.61,0.0,-0.12227,8e-05,12.98134]
[1776353915137,37.75,74723.61,0.0,-0.12227,8e-05,12.98134]
[1776353915208,37.75,74723.61,0.0,-0.12227,8e-05,12.98134]
[1776353915394,37.75,74723.61,0.0,-0.12227,8e-05,12.98134]
[1776353915409,37.75,74723.61,0.0,-0.12227,8e-05,12.98134]
[1776353915241,37.75,74749.25,0.0,-0.12013,8e-05,12.82583]
[1776353915650,37.75,74749.25,0.0,-0.12013,8e-05,12.82583]
[1776353915668,37.75,74749.25,0.0,-0.12013,8e-05,12.82583]
[1776353915978,37.75,74749.25,0.0,-0.12013,8e-05,12.82583]
[1776353916021,37.77,74760.4,0.0,-0.11932,8e-05,12.76624]
[1776353916967,37.77,74760.4,0.0,-0.11932,8e-05,12.76624]
[1776353916991,37.77,74776.91,0.0,-0.11797,8e-05,12.6669]
[1776353917520,37.77,74776.91,0.0,-0.11797,8e-05,12.6669]
[1776353917609,37.77,74776.91,0.0,-0.11797,8e-05,12.6669]
[1776353917729,37.77,74779.56,0.0,-0.11776,8e-05,12.65144]
[1776353919273,37.77,74779.56,0.0,-0.11776,8e-05,12.65144]
[1776353919305,37.77,74779.83,0.0,-0.11775,8e-05,12.65088]
[1776353919494,37.77,74779.83,0.0,-0.11775,8e-05,12.65088]
[1776353919681,37.77,74779.83,0.0,-0.11775,8e-05,12.65088]
[1776353919738,37.77,74779.83,0.0,-0.11775,8e-05,12.65088]
[1776353920036,37.77,74783.72,0.0,-0.11743,8e-05,12.62743]
[1776353920720,37.77,74783.72,0.0,-0.11743,8e-05,12.62743]
[1776353920741,37.77,74783.72,0.0,-0.11743,8e-05,12.62743]
[1776353921213,37.77,74783.72,0.0,-0.11743,8e-05,12.62743]
[1776353921260,37.79,74781.54,0.0,-0.11773,8e-05,12.64947]
[1776353922838,37.81,74786.26,0.0,-0.11745,8e-05,12.62908]
[1776353922899,37.81,74787.83,0.0,-0.11732,8e-05,12.61962]
[1776353923905,37.81,74787.83,0.0,-0.11732,8e-05,12.61962]
[1776353924076,37.81,74787.83,0.0,-0.11732,8e-05,12.61962]
[1776353924293,37.81,74787.83,0.0,-0.11732,8e-05,12.61962]
[1776353924913,37.85,74781.89,0.0,-0.11802,8e-05,12.67188]
[1776353925245,37.86,74765.99,0.0,-0.11942,8e-05,12.77518]
[1776353927359,37.86,74765.99,0.0,-0.11942,8e-05,12.77518]
[1776353927445,37.86,74765.99,0.0,-0.11942,8e-05,12.77518]
[1776353927454,37.86,74765.99,0.0,-0.11942,8e-05,12.77518]
[1776353927459,37.89,74767.45,0.0,-0.11945,8e-05,12.77781]
[1776353927750,37.89,74767.45,0.0,-0.11945,8e-05,12.77781]
[1776353928206,37.89,74767.45,0.0,-0.11945,8e-05,12.77781]
[1776353934005,37.95,74757.66,0.0,-0.12062,8e-05,12.86359]
[1776353934304,37.95,74757.66,0.0,-0.12062,8e-05,12.86359]
[1776353936426,37.96,74754.35,0.0,-0.12096,8e-05,12.88869]
[1776353936982,37.96,74747.99,0.0,-0.12149,8e-05,12.92775]
[1776353937709,37.96,74742.73,0.0,-0.12194,8e-05,12.95988]
[1776353938354,37.96,74742.73,0.0,-0.12194,8e-05,12.95988]
[1776353940791,37.96,74749.5,0.0,-0.1214,8e-05,12.92068]
[1776353943144,37.97,74753.98,0.0,-0.12104,8e-05,12.8945]
[1776353943506,37.97,74752.23,0.0,-0.12119,8e-05,12.9055]
[1776353943782,37.97,74752.23,0.0,-0.12119,8e-05,12.9055]
[1776353944407,37.97,74739.64,0.0,-0.12224,8e-05,12.98214]
[1776353946325,37.97,74739.64,0.0,-0.12224,8e-05,12.98214]
[1776353947181,37.97,74729.9,0.0,-0.12307,8e-05,13.04208]
[1776353947210,37.97,74744.37,0.0,-0.12187,8e-05,12.95515]
[1776353949016,37.97,74745.19,0.0,-0.12181,8e-05,12.9508]
[1776353949032,37.97,74745.19,0.0,-0.12181,8e-05,12.9508]
[1776353949701,37.97,74746.92,0.0,-0.12167,8e-05,12.94071]
[1776353950176,37.97,74746.92,0.0,-0.12167,8e-05,12.94071]
[1776353950482,37.98,74740.18,0.0,-0.12224,8e-05,12.982]
[1776353952430,37.98,74745.55,0.0,-0.1218,8e-05,12.95013]
[1776353952684,37.98,74744.7,0.0,-0.12188,8e-05,12.95585]
[1776353953455,37.98,74744.7,0.0,-0.12188,8e-05,12.95585]
[1776353953408,37.98,74726.0,0.0,-0.12345,8e-05,13.06938]
[1776353953564,37.98,74726.0,0.0,-0.12345,8e-05,13.06938]
[1776353953681,37.98,74726.0,0.0,-0.12345,8e-05,13.06938]
[1776353954487,37.98,74699.55,0.0,-0.12569,8e-05,13.22996]
[1776353959941,37.98,74697.16,0.0,-0.1259,9e-05,13.24526]
[1776353960497,37.98,74697.16,0.0,-0.1259,9e-05,13.24526]
[1776353960571,37.98,74702.57,0.0,-0.12545,8e-05,13.21332]
[1776353961130,37.98,74702.57,0.0,-0.12545,8e-05,13.21332]
[1776353961299,37.98,74722.23,0.0,-0.12379,8e-05,13.09428]
[1776353962531,37.98,74722.23,0.0,-0.12379,8e-05,13.09448]
[1776353962699,37.98,74722.23,0.0,-0.12379,8e-05,13.09448]
[1776353962887,37.98,74722.23,0.0,-0.12379,8e-05,13.09448]
[1776353962989,37.98,74716.94,0.0,-0.12425,8e-05,13.12685]
[1776353963591,37.98,74716.94,0.0,-0.12425,8e-05,13.12685]
[1776353963673,37.98,74716.94,0.0,-0.12425,8e-05,13.12685]
[1776353963997,37.99,74715.45,0.0,-0.12437,8e-05,13.13619]
[1776353965057,37.99,74715.45,0.0,-0.12437,8e-05,13.13619]
[1776353965108,37.99,74715.45,0.0,-0.12437,8e-05,13.13619]
[1776353965121,37.99,74715.45,0.0,-0.12437,8e-05,13.13619]
[1776353965357,37.99,74713.87,0.0,-0.12452,8e-05,13.14634]
[1776353965941,37.99,74713.87,0.0,-0.12452,8e-05,13.14634]
[1776353966128,37.99,74685.3,0.0,-0.12694,9e-05,13.31955]
[1776353968162,37.99,74683.71,0.0,-0.12709,9e-05,13.32974]
[1776353971928,37.99,74690.37,0.0,-0.1265,9e-05,13.28634]
[1776353976546,37.99,74691.83,0.0,-0.1264,9e-05,13.27901]
[1776353977096,37.99,74691.83,0.0,-0.1264,9e-05,13.27932]
[1776353978387,37.99,74691.83,0.0,-0.1264,9e-05,13.27932]
[1776353978467,37.99,74691.83,0.0,-0.1264,9e-05,13.27932]
[1776353978438,38.0,74703.49,0.0,-0.12541,8e-05,13.20899]
[1776353978556,38.0,74703.49,0.0,-0.12541,8e-05,13.20899]
[1776353978645,38.0,74703.49,0.0,-0.12541,8e-05,13.20899]
[1776353979238,38.0,74703.49,0.0,-0.12541,8e-05,13.20899]
[1776353979493,38.0,74703.49,0.0,-0.12541,8e-05,13.20899]
[1776353979317,38.0,74705.97,0.0,-0.12521,8e-05,13.19438]
[1776353979752,38.0,74705.97,0.0,-0.12521,8e-05,13.19438]
[1776353980238,38.0,74705.97,0.0,-0.12521,8e-05,13.19438]
[1776353980292,38.0,74705.97,0.0,-0.12521,8e-05,13.19438]
[1776353980350,38.0,74705.97,0.0,-0.12521,8e-05,13.19438]
[1776353980379,38.0,74705.97,0.0,-0.12521,8e-05,13.19438]
[1776353980441,38.0,74705.97,0.0,-0.12521,8e-05,13.19438]
[1776353980494,38.0,74705.65,0.0,-0.12524,8e-05,13.19675]
[1776353981233,38.0,74705.65,0.0,-0.12524,8e-05,13.19675]
[1776353981321,38.0,74705.65,0.0,-0.12524,8e-05,13.19675]
[1776353981421,38.0,74713.18,0.0,-0.12461,8e-05,13.15135]
[1776353982434,38.0,74713.18,0.0,-0.12461,8e-05,13.15135]
[1776353983139,38.0,74714.48,0.0,-0.12451,8e-05,13.144]
[1776353983608,38.0,74714.48,0.0,-0.12451,8e-05,13.144]
[1776353984145,38.0,74713.66,0.0,-0.12458,8e-05,13.14922]
[1776353984608,38.0,74713.66,0.0,-0.12458,8e-05,13.14922]
[1776353984868,38.0,74713.66,0.0,-0.12458,8e-05,13.14922]
[1776353986520,38.0,74713.28,0.0,-0.12461,8e-05,13.15178]
[1776353987171,38.0,74707.07,0.0,-0.12514,8e-05,13.18977]
[1776353987562,38.0,74707.07,0.0,-0.12514,8e-05,13.18977]
[1776353990440,38.0,74707.38,0.0,-0.12512,8e-05,13.18833]
[1776353990752,38.0,74699.49,0.0,-0.1258,8e-05,13.23627]
[1776353990780,38.0,74699.49,0.0,-0.1258,8e-05,13.23627]
[1776353990946,38.0,74699.49,0.0,-0.1258,8e-05,13.23627]
[1776353991468,38.0,74690.95,0.0,-0.12652,9e-05,13.28819]
[1776353997502,38.01,74685.88,0.0,-0.12699,9e-05,13.32147]
[1776354000627,38.01,74686.98,0.0,-0.12692,9e-05,13.31616]
[1776354001273,38.01,74686.98,0.0,-0.12692,9e-05,13.31616]
[1776354002678,38.01,74682.82,0.0,-0.12728,9e-05,13.34217]
[1776354005015,38.02,74683.76,0.0,-0.12722,9e-05,13.33743]
[1776354005494,38.02,74683.76,0.0,-0.12722,9e-05,13.33743]
[1776354006479,38.02,74683.8,0.0,-0.12721,9e-05,13.33719]
[1776354006313,38.02,74662.8,0.0,-0.12903,9e-05,13.46524]
[1776354007317,38.02,74647.5,0.0,-0.13036,9e-05,13.55863]
[1776354007899,38.02,74647.5,0.0,-0.13036,9e-05,13.55863]
[1776354008010,38.02,74647.5,0.0,-0.13036,9e-05,13.55863]
[1776354009431,38.02,74628.09,0.0,-0.13206,9e-05,13.67717]
[1776354013472,38.02,74623.95,0.0,-0.13243,9e-05,13.70246]
[1776354013480,38.02,74623.95,0.0,-0.13243,9e-05,13.70246]
[1776354013753,38.02,74622.98,0.0,-0.13252,9e-05,13.70883]
[1776354013811,38.02,74622.98,0.0,-0.13252,9e-05,13.70883]
[1776354014323,38.02,74622.98,0.0,-0.13252,9e-05,13.70883]
[1776354014333,38.02,74622.98,0.0,-0.13252,9e-05,13.70883]
[1776354014424,38.02,74612.49,0.0,-0.13345,9e-05,13.77324]
[1776354015300,38.02,74612.49,0.0,-0.13345,9e-05,13.77324]
[1776354020443,38.02,74610.68,0.0,-0.13364,9e-05,13.78639]
[1776354021000,38.02,74610.68,0.0,-0.13364,9e-05,13.78639]
[1776354021079,38.02,74610.68,0.0,-0.13364,9e-05,13.78639]
[1776354021449,38.03,74606.26,0.0,-0.13404,9e-05,13.81373]
[1776354022522,38.03,74606.26,0.0,-0.13404,9e-05,13.81373]
[1776354022543,38.03,74587.61,0.0,-0.13571,9e-05,13.92803]
[1776354023220,38.03,74587.61,0.0,-0.13571,9e-05,13.92803]
[1776354023470,38.03,74587.61,0.0,-0.13571,9e-05,13.92825]
[1776354024473,38.03,74574.88,0.0,-0.13686,9e-05,14.00632]
[1776354028507,38.03,74585.57,0.0,-0.1359,9e-05,13.94089]
[1776354033535,38.03,74577.12,0.0,-0.13663,9e-05,13.98914]
[1776354038569,38.03,74573.99,0.0,-0.13692,9e-05,14.00829]
[1776354039258,38.03,74573.99,0.0,-0.13692,9e-05,14.00829]
[1776354039305,38.03,74573.99,0.0,-0.13692,9e-05,14.00829]
[1776354039344,38.03,74573.99,0.0,-0.13692,9e-05,14.00829]
[1776354039541,38.03,74577.3,0.0,-0.13662,9e-05,13.98805]
[1776354039684,38.03,74577.3,0.0,-0.13662,9e-05,13.98805]
[1776354040354,38.03,74577.3,0.0,-0.13662,9e-05,13.98805]
[1776354040496,38.03,74577.3,0.0,-0.13662,9e-05,13.98805]
[1776354040603,38.03,74580.16,0.0,-0.13636,9e-05,13.97055]
[1776354041601,38.03,74594.14,0.0,-0.13511,9e-05,13.885]
[1776354046636,38.03,74598.77,0.0,-0.13469,9e-05,13.85654]
[1776354047557,38.03,74598.77,0.0,-0.13469,9e-05,13.85654]
[1776354047643,38.03,74599.65,0.0,-0.13461,9e-05,13.85112]
[1776354052805,38.03,74606.4,0.0,-0.134,9e-05,13.80932]
[1776354058270,38.02,74600.14,0.0,-0.13455,9e-05,13.8471]
[1776354059768,38.02,74599.69,0.0,-0.13459,9e-05,13.8498]
[1776354065593,38.02,74592.97,0.0,-0.13519,9e-05,13.89083]
[1776354065649,38.02,74592.97,0.0,-0.13519,9e-05,13.89083]
[1776354065669,38.03,74598.97,0.0,-0.13466,9e-05,13.85434]
[1776354065966,38.03,74598.97,0.0,-0.13466,9e-05,13.85434]
[1776354066207,38.03,74610.21,0.0,-0.13366,9e-05,13.78569]
[1776354067129,38.03,74610.21,0.0,-0.13366,9e-05,13.78569]
[1776354067175,38.03,74610.21,0.0,-0.13366,9e-05,13.78569]
[1776354067185,38.03,74610.21,0.0,-0.13366,9e-05,13.78569]
[1776354067204,38.03,74610.21,0.0,-0.13366,9e-05,13.78569]
[1776354068113,38.02,74615.22,0.0,-0.13321,9e-05,13.75497]
[1776354068214,38.02,74615.22,0.0,-0.13321,9e-05,13.75497]
[1776354068308,38.02,74615.22,0.0,-0.13321,9e-05,13.75497]
[1776354068315,38.02,74617.81,0.0,-0.13298,9e-05,13.73908]
[1776354069381,38.02,74617.81,0.0,-0.13298,9e-05,13.73908]
[1776354069546,38.02,74629.87,0.0,-0.13192,9e-05,13.66545]
[1776354071026,38.02,74632.63,0.0,-0.13168,9e-05,13.64866]
[1776354071027,38.02,74622.16,0.0,-0.1326,9e-05,13.71256]
[1776354072635,38.02,74622.16,0.0,-0.1326,9e-05,13.71256]
[1776354072818,38.02,74619.02,0.0,-0.13288,9e-05,13.73162]
[1776354077233,38.02,74625.19,0.0,-0.13233,9e-05,13.69392]
[1776354078140,38.02,74624.53,0.0,-0.13239,9e-05,13.69794]
[1776354078156,38.02,74624.53,0.0,-0.13239,9e-05,13.69794]
[1776354080105,38.02,74625.61,0.0,-0.13229,9e-05,13.69134]
[1776354080181,38.02,74629.05,0.0,-0.13199,9e-05,13.67036]
[1776354084322,38.02,74631.56,0.0,-0.13177,9e-05,13.65514]
[1776354084636,38.02,74625.15,0.0,-0.13234,9e-05,13.69427]
[1776354085296,38.02,74625.15,0.0,-0.13234,9e-05,13.69427]
[1776354085555,38.02,74625.15,0.0,-0.13234,9e-05,13.69427]
[1776354085653,38.02,74612.7,0.0,-0.13344,9e-05,13.77024]
[1776354086353,38.02,74612.7,0.0,-0.13344,9e-05,13.77024]
[1776354086800,38.02,74609.75,0.0,-0.1337,9e-05,13.78825]
[1776354086919,38.02,74609.75,0.0,-0.1337,9e-05,13.78813]
[1776354089188,38.02,74606.09,0.0,-0.13402,9e-05,13.81035]
[1776354090406,38.02,74604.58,0.0,-0.13415,9e-05,13.81941]
[1776354094183,38.02,74595.33,0.0,-0.13494,9e-05,13.87178]
[1776354094901,38.02,74596.79,0.0,-0.13481,9e-05,13.86286]
[1776354094927,38.02,74596.79,0.0,-0.13481,9e-05,13.86286]
[1776354095158,38.02,74572.93,0.0,-0.13695,9e-05,14.0088]
[1776354095868,38.02,74572.93,0.0,-0.13695,9e-05,14.0088]
[1776354095996,38.02,74572.93,0.0,-0.13695,9e-05,14.0088]
[1776354097741,38.02,74571.55,0.0,-0.13708,9e-05,14.0173]
[1776354097961,38.02,74571.55,0.0,-0.13708,9e-05,14.0173]
[1776354098620,38.02,74571.55,0.0,-0.13708,9e-05,14.0173]
[1776354098705,38.02,74564.19,0.0,-0.13774,9e-05,14.06239]
[1776354098864,38.02,74564.19,0.0,-0.13774,9e-05,14.06239]
[1776354099161,38.02,74564.19,0.0,-0.13774,9e-05,14.06239]
[1776354099174,38.02,74564.19,0.0,-0.13774,9e-05,14.06239]
[1776354099468,38.02,74564.19,0.0,-0.13774,9e-05,14.06239]
[1776354099502,38.02,74547.85,0.0,-0.13923,9e-05,14.16251]
[1776354099856,38.02,74547.85,0.0,-0.13923,9e-05,14.16251]
[1776354101032,38.02,74535.12,0.0,-0.1404,9e-05,14.24057]
[1776354102213,38.02,74535.12,0.0,-0.1404,9e-05,14.24057]
[1776354102643,38.02,74535.12,0.0,-0.1404,9e-05,14.24057]
[1776354104074,38.02,74531.39,0.0,-0.14074,9e-05,14.2633]
[1776354104300,38.02,74531.39,0.0,-0.14074,9e-05,14.2633]
[1776354104386,38.02,74531.39,0.0,-0.14074,9e-05,14.2633]
[1776354104441,38.02,74531.39,0.0,-0.14074,9e-05,14.2633]
[1776354104468,38.02,74531.39,0.0,-0.14074,9e-05,14.2633]
[1776354104532,38.02,74531.39,0.0,-0.14074,9e-05,14.2633]
[1776354105288,38.02,74548.11,0.0,-0.1392,9e-05,14.16034]
[1776354106641,38.02,74548.11,0.0,-0.1392,9e-05,14.16034]
[1776354106687,38.02,74548.11,0.0,-0.1392,9e-05,14.16034]
[1776354106718,38.02,74548.11,0.0,-0.1392,9e-05,14.16034]
[1776354106748,38.02,74548.44,0.0,-0.13916,9e-05,14.15802]
[1776354107067,38.02,74548.44,0.0,-0.13916,9e-05,14.15786]
[1776354108612,38.02,74548.44,0.0,-0.13916,9e-05,14.15786]
[1776354108654,38.02,74548.44,0.0,-0.13916,9e-05,14.15786]
[1776354108662,38.02,74548.44,0.0,-0.13916,9e-05,14.15786]
[1776354108721,38.02,74547.48,0.0,-0.13925,9e-05,14.16359]
[1776354114117,38.02,74549.71,0.0,-0.13903,9e-05,14.14898]
[1776354119151,38.02,74550.28,0.0,-0.13897,9e-05,14.14478]
[1776354120812,38.02,74546.07,0.0,-0.13935,9e-05,14.17045]
[1776354121976,38.02,74542.13,0.0,-0.13971,9e-05,14.19443]
[1776354121993,38.02,74542.13,0.0,-0.13971,9e-05,14.19443]
[1776354122028,38.02,74542.13,0.0,-0.13971,9e-05,14.19443]
[1776354122040,38.02,74542.13,0.0,-0.13971,9e-05,14.19443]
[1776354122064,38.02,74542.13,0.0,-0.13971,9e-05,14.19443]
[1776354122147,38.02,74542.13,0.0,-0.13971,9e-05,14.19443]
[1776354124192,38.01,74550.17,0.0,-0.13897,9e-05,14.14471]
[1776354126314,38.01,74554.94,0.0,-0.13853,9e-05,14.11522]
[1776354126415,38.01,74558.89,0.0,-0.13817,9e-05,14.09091]
[1776354128163,38.01,74558.89,0.0,-0.13817,9e-05,14.09081]
[1776354129423,38.01,74563.31,0.0,-0.13776,9e-05,14.06365]
[1776354130097,38.01,74571.43,0.0,-0.13703,9e-05,14.01385]
[1776354130634,38.01,74585.83,0.0,-0.13573,9e-05,13.92567]
[1776354131021,38.01,74585.83,0.0,-0.13573,9e-05,13.92567]
[1776354131183,38.01,74585.83,0.0,-0.13573,9e-05,13.92567]
[1776354131245,38.01,74585.83,0.0,-0.13573,9e-05,13.92567]
[1776354132122,38.01,74586.61,0.0,-0.13566,9e-05,13.92068]
[1776354133253,38.01,74586.61,0.0,-0.13566,9e-05,13.9206]
[1776354133290,38.01,74573.21,0.0,-0.13687,9e-05,14.00276]
[1776354139212,38.01,74576.73,0.0,-0.13655,9e-05,13.98136]
[1776354139233,38.01,74576.73,0.0,-0.13655,9e-05,13.98136]
[1776354144337,38.01,74569.65,0.0,-0.13719,9e-05,14.02476]
[1776354145727,38.01,74569.65,0.0,-0.13719,9e-05,14.02476]
[1776354145921,38.01,74569.17,0.0,-0.13723,9e-05,14.02767]
[1776354146345,38.01,74566.94,0.0,-0.13743,9e-05,14.04128]
[1776354147234,38.01,74566.94,0.0,-0.13743,9e-05,14.04128]
[1776354147287,38.01,74566.94,0.0,-0.13743,9e-05,14.04128]
[1776354147392,38.01,74566.94,0.0,-0.13743,9e-05,14.04128]
[1776354147708,38.01,74566.94,0.0,-0.13743,9e-05,14.04128]
[1776354147736,38.01,74566.94,0.0,-0.13743,9e-05,14.04128]
[1776354147473,38.01,74558.12,0.0,-0.13823,9e-05,14.09526]
[1776354147845,38.01,74558.12,0.0,-0.13823,9e-05,14.09526]
[1776354147988,38.01,74558.12,0.0,-0.13823,9e-05,14.09526]
[1776354148013,38.01,74558.12,0.0,-0.13823,9e-05,14.09526]
[1776354148157,38.01,74558.12,0.0,-0.13823,9e-05,14.09526]
[1776354148212,38.01,74558.12,0.0,-0.13823,9e-05,14.09526]
[1776354148592,38.01,74558.12,0.0,-0.13823,9e-05,14.09526]
[1776354148759,38.01,74531.91,0.0,-0.14063,9e-05,14.25585]
[1776354149648,38.01,74531.91,0.0,-0.14063,9e-05,14.25585]
[1776354149689,38.01,74515.43,0.0,-0.14214,9e-05,14.35655]
[1776354149815,38.01,74515.43,0.0,-0.14214,9e-05,14.35655]
[1776354150415,38.01,74515.43,0.0,-0.14214,9e-05,14.35655]
[1776354150701,38.01,74503.51,0.0,-0.14325,9e-05,14.42952]
[1776354151266,38.01,74503.51,0.0,-0.14325,9e-05,14.42952]
[1776354151796,38.01,74518.43,0.0,-0.14182,9e-05,14.33357]
[1776354152403,38.01,74518.43,0.0,-0.14182,9e-05,14.33357]
[1776354153742,38.01,74537.33,0.0,-0.14007,9e-05,14.21681]
[1776354154243,38.01,74537.33,0.0,-0.14007,9e-05,14.21681]
[1776354154321,38.01,74537.33,0.0,-0.14007,9e-05,14.21681]
[1776354154585,38.01,74537.33,0.0,-0.14007,9e-05,14.21681]
[1776354154616,38.01,74537.33,0.0,-0.14007,9e-05,14.21681]
[1776354154672,38.01,74537.33,0.0,-0.14007,9e-05,14.21681]
[1776354154686,38.01,74554.81,0.0,-0.13847,9e-05,14.10932]
[1776354155317,38.01,74554.81,0.0,-0.13847,9e-05,14.10932]
[1776354155334,38.01,74554.81,0.0,-0.13847,9e-05,14.10932]
[1776354155377,38.01,74554.81,0.0,-0.13847,9e-05,14.10932]
[1776354155464,38.01,74555.4,0.0,-0.13841,9e-05,14.10556]
[1776354156182,38.01,74555.4,0.0,-0.13841,9e-05,14.10556]
[1776354156189,38.01,74555.4,0.0,-0.13841,9e-05,14.10556]
[1776354156431,38.01,74555.4,0.0,-0.13841,9e-05,14.10556]
[1776354156502,38.01,74555.4,0.0,-0.13841,9e-05,14.10556]
[1776354156786,38.01,74555.4,0.0,-0.13841,9e-05,14.10556]
[1776354157665,38.01,74551.08,0.0,-0.13881,9e-05,14.1319]
[1776354157713,38.01,74551.08,0.0,-0.13881,9e-05,14.1319]
[1776354158389,38.01,74541.92,0.0,-0.13964,9e-05,14.1879]
[1776354158498,38.01,74541.92,0.0,-0.13964,9e-05,14.1879]
[1776354158586,38.01,74541.92,0.0,-0.13964,9e-05,14.1879]
[1776354158670,38.01,74541.92,0.0,-0.13964,9e-05,14.1879]
[1776354158759,38.01,74541.92,0.0,-0.13964,9e-05,14.1879]
[1776354159260,38.01,74536.17,0.0,-0.14016,9e-05,14.22293]
[1776354159512,38.01,74536.17,0.0,-0.14016,9e-05,14.22293]
[1776354159520,38.01,74536.17,0.0,-0.14016,9e-05,14.22293]
[1776354159581,38.01,74536.17,0.0,-0.14016,9e-05,14.22293]
[1776354159783,38.01,74528.54,0.0,-0.14087,9e-05,14.26989]
[1776354160699,38.01,74528.54,0.0,-0.14087,9e-05,14.26989]
[1776354160762,38.01,74528.54,0.0,-0.14087,9e-05,14.26989]
[1776354161790,38.01,74526.07,0.0,-0.1411,9e-05,14.28512]
[1776354161465,38.01,74526.07,0.0,-0.1411,9e-05,14.28512]
[1776354161798,38.01,74526.07,0.0,-0.1411,9e-05,14.28512]
[1776354161836,38.01,74526.07,0.0,-0.1411,9e-05,14.28512]
[1776354162648,38.01,74526.07,0.0,-0.1411,9e-05,14.28512]
[1776354162730,38.01,74526.07,0.0,-0.1411,9e-05,14.28512]
[1776354163675,38.01,74523.27,0.0,-0.14136,9e-05,14.30242]
[1776354163715,38.01,74523.27,0.0,-0.14136,9e-05,14.30242]
[1776354163713,38.01,74521.79,0.0,-0.14149,9e-05,14.31154]
[1776354163924,38.01,74521.79,0.0,-0.14149,9e-05,14.31154]
[1776354163934,38.01,74521.79,0.0,-0.14149,9e-05,14.31154]
[1776354163981,38.01,74521.79,0.0,-0.14149,9e-05,14.31154]
[1776354164010,38.01,74521.79,0.0,-0.14149,9e-05,14.31154]
[1776354164039,38.01,74521.79,0.0,-0.14149,9e-05,14.31154]
[1776354164488,38.01,74521.79,0.0,-0.14149,9e-05,14.31156]
[1776354165719,38.01,74521.79,0.0,-0.14149,9e-05,14.31156]
[1776354165772,38.01,74521.79,0.0,-0.14149,9e-05,14.31156]
[1776354165752,38.01,74524.37,0.0,-0.14126,9e-05,14.29575]
[1776354167752,38.01,74524.37,0.0,-0.14126,9e-05,14.2958]
[1776354167800,38.01,74524.37,0.0,-0.14126,9e-05,14.2958]
[1776354167810,38.01,74525.67,0.0,-0.14114,9e-05,14.28789]
[1776354167837,38.01,74525.67,0.0,-0.14114,9e-05,14.28789]
[1776354169622,38.01,74527.96,0.0,-0.14093,9e-05,14.27392]
[1776354175565,38.01,74535.0,0.0,-0.14028,9e-05,14.23055]
[1776354180695,38.01,74535.14,0.0,-0.14026,9e-05,14.22957]
[1776354183542,38.01,74550.57,0.0,-0.13885,9e-05,14.13462]
[1776354183669,38.01,74550.57,0.0,-0.13885,9e-05,14.13462]
[1776354183758,38.01,74550.75,0.0,-0.13883,9e-05,14.13343]
[1776354185405,38.01,74550.75,0.0,-0.13883,9e-05,14.13332]
[1776354185421,38.01,74550.75,0.0,-0.13883,9e-05,14.13332]
[1776354185430,38.01,74550.75,0.0,-0.13883,9e-05,14.13332]
[1776354185439,38.01,74550.75,0.0,-0.13883,9e-05,14.13332]
[1776354185738,38.01,74562.98,0.0,-0.13772,9e-05,14.05836]
[1776354188343,38.01,74562.6,0.0,-0.13775,9e-05,14.06071]
[1776354188656,38.01,74562.43,0.0,-0.13777,9e-05,14.06177]
[1776354188960,38.01,74562.43,0.0,-0.13777,9e-05,14.06177]
[1776354189663,38.01,74565.35,0.0,-0.1375,9e-05,14.04368]
[1776354194242,38.01,74562.42,0.0,-0.13776,9e-05,14.06164]
[1776354194330,38.01,74562.42,0.0,-0.13776,9e-05,14.06164]
[1776354194701,38.01,74562.64,0.0,-0.13774,9e-05,14.06027]
[1776354196227,38.01,74565.31,0.0,-0.1375,9e-05,14.04391]
[1776354196274,38.01,74565.31,0.0,-0.1375,9e-05,14.04391]
[1776354196724,38.01,74560.66,0.0,-0.13792,9e-05,14.07241]
[1776354197740,38.01,74548.72,0.0,-0.13901,9e-05,14.14556]
[1776354198415,38.01,74548.72,0.0,-0.13901,9e-05,14.14556]
[1776354198418,38.01,74548.72,0.0,-0.13901,9e-05,14.14556]
[1776354198497,38.01,74548.72,0.0,-0.13901,9e-05,14.14556]
[1776354198526,38.01,74548.72,0.0,-0.13901,9e-05,14.14556]
[1776354198643,38.01,74548.72,0.0,-0.13901,9e-05,14.14556]
[1776354200159,38.0,74547.29,0.0,-0.13914,9e-05,14.15404]
[1776354200432,38.0,74547.29,0.0,-0.13914,9e-05,14.15404]
[1776354200455,38.0,74547.29,0.0,-0.13914,9e-05,14.15404]
[1776354200525,38.0,74547.29,0.0,-0.13914,9e-05,14.15404]
[1776354200536,38.0,74547.29,0.0,-0.13914,9e-05,14.15404]
[1776354200552,38.0,74547.29,0.0,-0.13914,9e-05,14.15404]
[1776354200583,38.0,74547.29,0.0,-0.13914,9e-05,14.15404]
[1776354200750,38.0,74548.21,0.0,-0.13905,9e-05,14.1481]
[1776354202324,38.0,74551.64,0.0,-0.13873,9e-05,14.12694]
[1776354202382,38.0,74551.64,0.0,-0.13873,9e-05,14.12694]
[1776354202444,38.0,74551.64,0.0,-0.13873,9e-05,14.12694]
[1776354204333,38.0,74553.47,0.0,-0.13856,9e-05,14.1155]
[1776354204778,38.0,74552.96,0.0,-0.13861,9e-05,14.11852]
[1776354205411,38.0,74552.96,0.0,-0.13861,9e-05,14.11852]
[1776354205575,38.0,74552.96,0.0,-0.13861,9e-05,14.11852]
[1776354205786,38.0,74555.84,0.0,-0.13834,9e-05,14.10077]
[1776354206445,38.0,74555.84,0.0,-0.13834,9e-05,14.10077]
[1776354209486,38.0,74563.83,0.0,-0.13762,9e-05,14.05167]
[1776354210483,38.0,74565.79,0.0,-0.13744,9e-05,14.03963]
[1776354213101,38.0,74573.24,0.0,-0.13674,9e-05,13.99009]
[1776354215698,38.0,74575.4,0.0,-0.13654,9e-05,13.97691]
[1776354215907,38.0,74576.89,0.0,-0.13641,9e-05,13.96779]
[1776354215920,38.0,74576.89,0.0,-0.13641,9e-05,13.96779]
[1776354216101,38.0,74576.89,0.0,-0.13641,9e-05,13.96779]
[1776354216444,38.0,74576.89,0.0,-0.13641,9e-05,13.96779]
[1776354216576,38.0,74590.26,0.0,-0.13521,9e-05,13.886]
[1776354217790,38.0,74590.26,0.0,-0.13521,9e-05,13.886]
[1776354217910,38.0,74588.76,0.0,-0.13534,9e-05,13.89507]
[1776354217940,38.0,74588.76,0.0,-0.13534,9e-05,13.89507]
[1776354217969,38.0,74588.76,0.0,-0.13534,9e-05,13.89507]
[1776354218694,38.0,74588.76,0.0,-0.13534,9e-05,13.89507]
[1776354218704,38.0,74588.76,0.0,-0.13534,9e-05,13.89507]
[1776354219193,38.0,74590.98,0.0,-0.13515,9e-05,13.88176]
[1776354219412,38.0,74590.98,0.0,-0.13515,9e-05,13.88176]
[1776354219454,38.0,74590.98,0.0,-0.13515,9e-05,13.88176]
[1776354222946,38.0,74580.17,0.0,-0.13612,9e-05,13.94813]
[1776354224770,38.0,74580.16,0.0,-0.13612,9e-05,13.94822]
[1776354229020,38.0,74576.34,0.0,-0.13646,9e-05,13.97159]
[1776354233662,38.0,74582.19,0.0,-0.13594,9e-05,13.93586]
[1776354235109,38.0,74583.38,0.0,-0.13583,9e-05,13.92866]
[1776354235182,38.0,74583.38,0.0,-0.13583,9e-05,13.92866]
[1776354235548,38.0,74583.38,0.0,-0.13583,9e-05,13.92866]
[1776354235576,38.0,74583.38,0.0,-0.13583,9e-05,13.92866]
[1776354235623,38.0,74583.38,0.0,-0.13583,9e-05,13.92866]
[1776354235655,38.0,74590.21,0.0,-0.13522,9e-05,13.8869]
[1776354236653,38.0,74590.21,0.0,-0.13522,9e-05,13.8869]
[1776354236738,38.0,74590.21,0.0,-0.13522,9e-05,13.8869]
[1776354236781,38.0,74592.25,0.0,-0.13504,9e-05,13.87438]
[1776354239013,38.0,74589.83,0.0,-0.13525,9e-05,13.88903]
[1776354239022,38.0,74589.83,0.0,-0.13525,9e-05,13.88903]
[1776354239338,38.0,74589.83,0.0,-0.13525,9e-05,13.88903]
[1776354239390,38.0,74589.83,0.0,-0.13525,9e-05,13.88903]
[1776354239412,38.0,74587.84,0.0,-0.13543,9e-05,13.901]
[1776354240520,38.0,74587.84,0.0,-0.13543,9e-05,13.901]
[1776354240814,38.0,74587.84,0.0,-0.13543,9e-05,13.901]
[1776354241530,38.0,74587.63,0.0,-0.13545,9e-05,13.90235]
[1776354241678,38.0,74587.63,0.0,-0.13545,9e-05,13.90235]
[1776354241768,38.0,74587.63,0.0,-0.13545,9e-05,13.90235]
[1776354241801,38.0,74587.63,0.0,-0.13545,9e-05,13.90235]
[1776354241868,38.0,74593.87,0.0,-0.13489,9e-05,13.86424]
[1776354242004,38.0,74593.87,0.0,-0.13489,9e-05,13.86424]
[1776354243634,38.0,74602.71,0.0,-0.1341,9e-05,13.8103]
[1776354244084,38.0,74611.23,0.0,-0.13334,9e-05,13.75819]
[1776354244839,38.0,74611.23,0.0,-0.13334,9e-05,13.75819]
[1776354245826,38.0,74614.38,0.0,-0.13307,9e-05,13.73898]
[1776354246050,38.0,74618.71,0.0,-0.13268,9e-05,13.71244]
[1776354249250,38.0,74621.88,0.0,-0.1324,9e-05,13.69281]
[1776354249652,38.0,74621.88,0.0,-0.1324,9e-05,13.69281]
[1776354251552,38.0,74619.67,0.0,-0.13259,9e-05,13.70616]
[1776354251775,38.0,74619.67,0.0,-0.13259,9e-05,13.70616]
[1776354251799,38.0,74619.67,0.0,-0.13259,9e-05,13.70616]
[1776354251907,38.0,74614.41,0.0,-0.13306,9e-05,13.73841]
[1776354252750,38.0,74614.41,0.0,-0.13306,9e-05,13.73841]
[1776354253299,38.0,74611.07,0.0,-0.13335,9e-05,13.75882]
[1776354254870,38.0,74607.69,0.0,-0.13365,9e-05,13.77947]
[1776354255261,38.0,74610.24,0.0,-0.13343,9e-05,13.76389]
[1776354255956,38.0,74612.34,0.0,-0.13324,9e-05,13.7511]
[1776354256440,38.0,74612.34,0.0,-0.13324,9e-05,13.7511]
[1776354256955,38.0,74611.52,0.0,-0.13331,9e-05,13.75593]
[1776354257712,38.0,74611.52,0.0,-0.13331,9e-05,13.75593]
[1776354259599,38.0,74621.51,0.0,-0.13243,9e-05,13.69508]
[1776354259816,38.0,74621.51,0.0,-0.13243,9e-05,13.69508]
[1776354259830,38.0,74623.7,0.0,-0.13224,9e-05,13.68183]
[1776354260516,38.0,74623.7,0.0,-0.13224,9e-05,13.68183]
[1776354262354,38.0,74616.72,0.0,-0.13286,9e-05,13.72474]
[1776354262655,38.0,74616.72,0.0,-0.13286,9e-05,13.72474]
[1776354262702,38.0,74616.72,0.0,-0.13286,9e-05,13.72474]
[1776354262757,38.0,74612.14,0.0,-0.13327,9e-05,13.75279]
[1776354264863,38.0,74601.57,0.0,-0.13421,9e-05,13.81801]
[1776354265565,38.0,74601.57,0.0,-0.13421,9e-05,13.81801]
[1776354265569,38.0,74601.57,0.0,-0.13421,9e-05,13.81801]
[1776354271243,38.01,74592.6,0.0,-0.135,9e-05,13.86993]
[1776354275176,38.01,74593.79,0.0,-0.1349,9e-05,13.86317]
[1776354275631,38.01,74593.79,0.0,-0.1349,9e-05,13.86317]
[1776354275954,38.01,74595.65,0.0,-0.13474,9e-05,13.85197]
[1776354279244,38.01,74596.81,0.0,-0.13464,9e-05,13.84543]
[1776354284320,38.01,74593.81,0.0,-0.13492,9e-05,13.86468]
[1776354286809,38.01,74590.38,0.0,-0.13523,9e-05,13.88597]
[1776354287548,38.01,74592.37,0.0,-0.13506,9e-05,13.8741]
[1776354287643,38.01,74592.37,0.0,-0.13506,9e-05,13.8741]
[1776354287744,38.01,74595.0,0.0,-0.13482,9e-05,13.85802]
[1776354289102,38.01,74598.59,0.0,-0.13451,9e-05,13.83623]
[1776354289226,38.01,74598.59,0.0,-0.13451,9e-05,13.83623]
[1776354289800,38.01,74598.59,0.0,-0.13451,9e-05,13.83623]
[1776354289855,38.01,74598.59,0.0,-0.13451,9e-05,13.83623]
[1776354289902,38.02,74589.56,0.0,-0.13532,9e-05,13.89184]
[1776354290270,38.02,74589.56,0.0,-0.13532,9e-05,13.89184]
[1776354290664,38.02,74589.56,0.0,-0.13532,9e-05,13.89184]
[1776354290680,38.02,74589.56,0.0,-0.13532,9e-05,13.89184]
[1776354290692,38.02,74589.56,0.0,-0.13532,9e-05,13.89184]
[1776354290762,38.02,74588.29,0.0,-0.13543,9e-05,13.89961]
[1776354296430,38.02,74588.89,0.0,-0.13539,9e-05,13.89664]
[1776354301465,38.02,74583.48,0.0,-0.13588,9e-05,13.93018]
[1776354305486,38.02,74587.67,0.0,-0.13551,9e-05,13.90468]
[1776354307030,38.02,74588.78,0.0,-0.13541,9e-05,13.89805]
[1776354309061,38.02,74591.09,0.0,-0.1352,9e-05,13.88409]
[1776354309976,38.02,74591.44,0.0,-0.13517,9e-05,13.88205]
[1776354310594,38.02,74591.44,0.0,-0.13517,9e-05,13.88205]
[1776354310656,38.02,74591.44,0.0,-0.13517,9e-05,13.88205]
[1776354316572,38.02,74583.99,0.0,-0.13585,9e-05,13.92824]
[1776354321608,38.02,74589.67,0.0,-0.13535,9e-05,13.89397]
[1776354324203,38.02,74590.91,0.0,-0.13524,9e-05,13.88657]
[1776354324786,38.02,74590.91,0.0,-0.13524,9e-05,13.88657]
[1776354324915,38.02,74612.05,0.0,-0.13336,9e-05,13.75751]
[1776354325154,38.02,74612.05,0.0,-0.13336,9e-05,13.75751]
[1776354325207,38.02,74612.05,0.0,-0.13336,9e-05,13.75751]
[1776354325882,38.02,74617.88,0.0,-0.13284,9e-05,13.7218]
[1776354326098,38.02,74617.88,0.0,-0.13284,9e-05,13.7218]
[1776354327030,38.02,74617.88,0.0,-0.13284,9e-05,13.72161]
[1776354330260,38.02,74623.81,0.0,-0.13231,9e-05,13.68513]
[1776354330943,38.02,74623.81,0.0,-0.13231,9e-05,13.68513]
[1776354331742,38.02,74633.62,0.0,-0.13141,9e-05,13.62121]
[1776354333570,38.02,74639.59,0.0,-0.13089,9e-05,13.58482]
[1776354334022,38.02,74643.55,0.0,-0.13055,9e-05,13.56072]
[1776354334440,38.02,74643.55,0.0,-0.13055,9e-05,13.56072]
[1776354334553,38.02,74643.55,0.0,-0.13055,9e-05,13.56072]
[1776354334561,38.02,74643.55,0.0,-0.13055,9e-05,13.56072]
[1776354334702,38.02,74643.55,0.0,-0.13055,9e-05,13.56079]
[1776354335459,38.02,74643.55,0.0,-0.13055,9e-05,13.56079]
[1776354335518,38.02,74643.55,0.0,-0.13055,9e-05,13.56079]
[1776354335709,38.02,74647.47,0.0,-0.13021,9e-05,13.53703]
[1776354336662,38.02,74647.47,0.0,-0.13021,9e-05,13.53703]
[1776354336743,38.02,74647.47,0.0,-0.13021,9e-05,13.53703]
[1776354336812,38.02,74647.47,0.0,-0.13021,9e-05,13.53703]
[1776354337496,38.02,74651.17,0.0,-0.12989,9e-05,13.51479]
[1776354337555,38.02,74651.17,0.0,-0.12989,9e-05,13.51479]
[1776354337725,38.02,74651.17,0.0,-0.12989,9e-05,13.51479]
[1776354338426,38.02,74651.17,0.0,-0.12989,9e-05,13.51479]
[1776354338439,38.02,74651.17,0.0,-0.12989,9e-05,13.51479]
[1776354338463,38.02,74651.17,0.0,-0.12989,9e-05,13.51479]
[1776354338492,38.02,74651.17,0.0,-0.12989,9e-05,13.51479]
[1776354338671,38.02,74651.17,0.0,-0.12989,9e-05,13.51479]
[1776354338772,38.02,74653.04,0.0,-0.12973,9e-05,13.50358]
[1776354340090,38.02,74651.7,0.0,-0.12985,9e-05,13.51189]
[1776354340135,38.02,74651.7,0.0,-0.12985,9e-05,13.51189]
[1776354340809,38.02,74651.7,0.0,-0.12985,9e-05,13.51189]
[1776354340898,38.02,74649.87,0.0,-0.13001,9e-05,13.52337]
[1776354341014,38.02,74649.87,0.0,-0.13001,9e-05,13.52337]
[1776354343217,38.02,74648.82,0.0,-0.1301,9e-05,13.5299]
[1776354344567,38.02,74648.5,0.0,-0.13013,9e-05,13.53199]
[1776354349811,38.03,74647.94,0.0,-0.13019,9e-05,13.5361]
[1776354350338,38.03,74647.94,0.0,-0.13019,9e-05,13.5361]
[1776354351234,38.03,74649.45,0.0,-0.13006,9e-05,13.52703]
[1776354351390,38.03,74649.45,0.0,-0.13006,9e-05,13.52703]
[1776354351419,38.03,74649.45,0.0,-0.13006,9e-05,13.52703]
[1776354351478,38.03,74649.45,0.0,-0.13006,9e-05,13.52703]
[1776354354939,38.03,74654.79,0.0,-0.1296,9e-05,13.49499]
[1776354355183,38.03,74657.36,0.0,-0.12938,9e-05,13.47952]
[1776354355874,38.03,74665.77,0.0,-0.12866,9e-05,13.42859]
[1776354357869,38.03,74677.51,0.0,-0.12765,9e-05,13.3575]
[1776354359703,38.03,74680.79,0.0,-0.12737,9e-05,13.33772]
[1776354359703,38.03,74680.79,0.0,-0.12737,9e-05,13.33772]
[1776354361063,38.03,74687.62,0.0,-0.12679,9e-05,13.29661]
[1776354361470,38.03,74687.62,0.0,-0.12679,9e-05,13.29661]
[1776354361488,38.03,74687.62,0.0,-0.12679,9e-05,13.29661]
[1776354361646,38.03,74687.62,0.0,-0.12679,9e-05,13.29661]
[1776354361898,38.03,74688.91,0.0,-0.12668,9e-05,13.28879]
[1776354363480,38.03,74694.75,0.0,-0.12618,9e-05,13.2534]
[1776354363590,38.03,74694.75,0.0,-0.12618,9e-05,13.2534]
[1776354365429,38.03,74703.65,0.0,-0.12543,8e-05,13.19963]
[1776354366462,38.03,74699.92,0.0,-0.12575,8e-05,13.22235]
[1776354367479,38.03,74700.7,0.0,-0.12568,8e-05,13.21774]
[1776354367624,38.03,74700.7,0.0,-0.12568,8e-05,13.21774]
[1776354367972,38.03,74700.7,0.0,-0.12568,8e-05,13.21774]
[1776354367943,38.03,74695.88,0.0,-0.12609,9e-05,13.24706]
[1776354368949,38.03,74693.67,0.0,-0.12628,9e-05,13.26053]
[1776354369212,38.03,74693.67,0.0,-0.12628,9e-05,13.26053]
[1776354369955,38.03,74693.23,0.0,-0.12632,9e-05,13.26326]
[1776354371068,38.03,74693.95,0.0,-0.12626,9e-05,13.25896]
[1776354371463,38.03,74693.95,0.0,-0.12626,9e-05,13.25896]
[1776354371621,38.03,74693.95,0.0,-0.12626,9e-05,13.25896]
[1776354371685,38.03,74693.95,0.0,-0.12626,9e-05,13.25896]
[1776354371879,38.03,74693.95,0.0,-0.12626,9e-05,13.25896]
[1776354371968,38.03,74692.66,0.0,-0.12637,9e-05,13.26685]
[1776354372355,38.03,74692.66,0.0,-0.12637,9e-05,13.26685]
[1776354373394,38.03,74699.07,0.0,-0.12583,9e-05,13.22808]
[1776354374535,38.03,74708.69,0.0,-0.12501,8e-05,13.16997]
[1776354374834,38.03,74708.69,0.0,-0.12501,8e-05,13.16997]
[1776354376324,38.03,74714.43,0.0,-0.12453,8e-05,13.13565]
[1776354377522,38.03,74724.24,0.0,-0.12371,8e-05,13.07664]
[1776354378288,38.03,74721.03,0.0,-0.12398,8e-05,13.09638]
[1776354379336,38.03,74718.68,0.0,-0.12419,8e-05,13.11091]
[1776354380062,38.03,74717.49,0.0,-0.12429,8e-05,13.1184]
[1776354380538,38.03,74717.49,0.0,-0.12429,8e-05,13.1184]
[1776354380885,38.03,74717.49,0.0,-0.12429,8e-05,13.1184]
[1776354381034,38.04,74711.3,0.0,-0.12482,8e-05,13.15611]
[1776354382044,38.04,74682.67,0.0,-0.12726,9e-05,13.32975]
[1776354383224,38.04,74681.27,0.0,-0.12738,9e-05,13.33821]
[1776354383249,38.04,74681.27,0.0,-0.12738,9e-05,13.33821]
[1776354383953,38.04,74681.27,0.0,-0.12738,9e-05,13.33821]
[1776354386213,38.04,74684.78,0.0,-0.12708,9e-05,13.31711]
[1776354386700,38.04,74684.78,0.0,-0.12708,9e-05,13.31711]
[1776354386863,38.04,74684.78,0.0,-0.12708,9e-05,13.31711]
[1776354386911,38.04,74660.42,0.0,-0.12918,9e-05,13.46501]
[1776354387166,38.04,74660.42,0.0,-0.12918,9e-05,13.46501]
[1776354387230,38.04,74660.42,0.0,-0.12918,9e-05,13.46501]
[1776354387340,38.04,74660.42,0.0,-0.12918,9e-05,13.46501]
[1776354387392,38.04,74662.96,0.0,-0.12896,9e-05,13.44957]
[1776354388388,38.04,74662.96,0.0,-0.12896,9e-05,13.44957]
[1776354389631,38.04,74666.81,0.0,-0.12863,9e-05,13.42663]
[1776354390259,38.04,74666.39,0.0,-0.12867,9e-05,13.42976]
[1776354394987,38.04,74660.48,0.0,-0.12917,9e-05,13.46259]
[1776354394988,38.04,74660.48,0.0,-0.12917,9e-05,13.46259]
[1776354395027,38.04,74658.31,0.0,-0.12936,9e-05,13.47627]
[1776354395189,38.04,74658.31,0.0,-0.12936,9e-05,13.47627]
[1776354395281,38.04,74666.74,0.0,-0.12863,9e-05,13.42505]
[1776354400054,38.04,74655.97,0.0,-0.12958,9e-05,13.49179]
[1776354401832,38.04,74655.97,0.0,-0.12958,9e-05,13.49179]
[1776354401861,38.04,74655.97,0.0,-0.12958,9e-05,13.49179]
[1776354405940,38.05,74652.88,0.0,-0.12986,9e-05,13.51137]
[1776354409636,38.05,74646.52,0.0,-0.13042,9e-05,13.55069]
[1776354409874,38.05,74641.21,0.0,-0.13089,9e-05,13.58322]
[1776354410427,38.05,74641.21,0.0,-0.13089,9e-05,13.58322]
[1776354410494,38.05,74641.21,0.0,-0.13089,9e-05,13.58322]
[1776354410628,38.05,74629.09,0.0,-0.13195,9e-05,13.6571]
[1776354413945,38.05,74622.29,0.0,-0.13255,9e-05,13.6985]
[1776354414021,38.05,74622.29,0.0,-0.13255,9e-05,13.6985]
[1776354414110,38.05,74616.0,0.0,-0.13311,9e-05,13.73692]
[1776354416308,38.05,74633.38,0.0,-0.13158,9e-05,13.631]
[1776354417182,38.05,74633.38,0.0,-0.13158,9e-05,13.631]
[1776354418417,38.05,74632.5,0.0,-0.13165,9e-05,13.63638]
[1776354418425,38.05,74632.5,0.0,-0.13165,9e-05,13.63638]
[1776354418479,38.05,74631.88,0.0,-0.13171,9e-05,13.64015]
[1776354424364,38.05,74628.95,0.0,-0.13196,9e-05,13.65779]
[1776354429461,38.05,74622.85,0.0,-0.1325,9e-05,13.69482]
[1776354434368,38.05,74623.2,0.0,-0.13246,9e-05,13.69242]
[1776354434434,38.05,74619.95,0.0,-0.13275,9e-05,13.71217]
[1776354435882,38.05,74619.95,0.0,-0.13275,9e-05,13.71217]
[1776354435933,38.05,74619.95,0.0,-0.13275,9e-05,13.71217]
[1776354435981,38.05,74618.68,0.0,-0.13286,9e-05,13.71973]
[1776354438860,38.05,74616.24,0.0,-0.13307,9e-05,13.73444]
[1776354438868,38.05,74616.24,0.0,-0.13307,9e-05,13.73444]
[1776354438888,38.05,74615.31,0.0,-0.13315,9e-05,13.74001]
[1776354439312,38.05,74615.31,0.0,-0.13315,9e-05,13.74001]
[1776354439470,38.05,74615.31,0.0,-0.13315,9e-05,13.74001]
[1776354441483,38.05,74625.59,0.0,-0.13224,9e-05,13.67721]
[1776354443883,38.05,74626.06,0.0,-0.1322,9e-05,13.67434]
[1776354444373,38.05,74622.78,0.0,-0.13249,9e-05,13.6943]
[1776354445098,38.05,74622.78,0.0,-0.13249,9e-05,13.6943]
[1776354445669,38.05,74622.78,0.0,-0.13249,9e-05,13.6943]
[1776354446042,38.05,74622.78,0.0,-0.13249,9e-05,13.6943]
[1776354446074,38.05,74603.21,0.0,-0.13422,9e-05,13.81357]
[1776354449055,38.05,74601.65,0.0,-0.13436,9e-05,13.82316]
[1776354449675,38.05,74600.41,0.0,-0.13447,9e-05,13.83075]
[1776354450674,38.05,74591.77,0.0,-0.13525,9e-05,13.88353]
[1776354454766,38.05,74593.27,0.0,-0.13509,9e-05,13.87086]
[1776354460626,38.05,74581.56,0.0,-0.13616,9e-05,13.94385]
[1776354462910,38.05,74581.54,0.0,-0.13616,9e-05,13.94407]
[1776354463089,38.05,74581.54,0.0,-0.13616,9e-05,13.94407]
[1776354463162,38.05,74584.49,0.0,-0.1359,9e-05,13.92613]
[1776354463318,38.05,74584.49,0.0,-0.1359,9e-05,13.92613]
[1776354463630,38.05,74584.49,0.0,-0.1359,9e-05,13.92613]
[1776354463760,38.05,74584.49,0.0,-0.1359,9e-05,13.92613]
[1776354463866,38.05,74584.49,0.0,-0.1359,9e-05,13.92613]
[1776354463937,38.05,74601.58,0.0,-0.13437,9e-05,13.82185]
[1776354464453,38.05,74601.58,0.0,-0.13437,9e-05,13.82185]
[1776354466448,38.05,74607.65,0.0,-0.13383,9e-05,13.7849]
[1776354466647,38.05,74607.65,0.0,-0.13383,9e-05,13.7849]
[1776354466676,38.05,74621.57,0.0,-0.1326,9e-05,13.69987]
[1776354469417,38.05,74631.09,0.0,-0.13176,9e-05,13.6418]
[1776354469562,38.05,74631.09,0.0,-0.13176,9e-05,13.6418]
[1776354470053,38.05,74631.34,0.0,-0.13174,9e-05,13.64031]
[1776354471581,38.05,74631.34,0.0,-0.13174,9e-05,13.64031]
[1776354471594,38.05,74631.34,0.0,-0.13174,9e-05,13.64031]
[1776354471597,38.05,74631.34,0.0,-0.13174,9e-05,13.64031]
[1776354471708,38.05,74641.92,0.0,-0.13081,9e-05,13.57607]
[1776354472604,38.05,74641.92,0.0,-0.13081,9e-05,13.57607]
[1776354475081,38.05,74646.58,0.0,-0.13041,9e-05,13.54801]
[1776354475163,38.05,74646.3,0.0,-0.13044,9e-05,13.54989]
[1776354475331,38.05,74646.3,0.0,-0.13044,9e-05,13.54989]
[1776354475736,38.05,74646.3,0.0,-0.13044,9e-05,13.55005]
[1776354476221,38.05,74646.3,0.0,-0.13044,9e-05,13.55005]
[1776354476922,38.05,74646.3,0.0,-0.13044,9e-05,13.55005]
[1776354477051,38.05,74646.3,0.0,-0.13044,9e-05,13.55005]
[1776354477613,38.05,74641.67,0.0,-0.13085,9e-05,13.57836]
[1776354479060,38.05,74641.67,0.0,-0.13085,9e-05,13.5785]
[1776354479099,38.05,74666.53,0.0,-0.12869,9e-05,13.42724]
[1776354479525,38.05,74666.53,0.0,-0.12869,9e-05,13.42724]
[1776354479578,38.05,74666.53,0.0,-0.12869,9e-05,13.42724]
[1776354479765,38.05,74666.53,0.0,-0.12869,9e-05,13.42728]
[1776354480346,38.05,74666.53,0.0,-0.12869,9e-05,13.42728]
[1776354480364,38.05,74666.53,0.0,-0.12869,9e-05,13.42728]
[1776354480394,38.05,74666.53,0.0,-0.12869,9e-05,13.42728]
[1776354481061,38.05,74666.53,0.0,-0.12869,9e-05,13.42728]
[1776354481153,38.05,74671.25,0.0,-0.12828,9e-05,13.39871]
[1776354481973,38.05,74671.25,0.0,-0.12828,9e-05,13.39871]
[1776354482830,38.05,74671.22,0.0,-0.12828,9e-05,13.399]
[1776354482840,38.05,74671.22,0.0,-0.12828,9e-05,13.399]
[1776354482930,38.05,74677.02,0.0,-0.12779,9e-05,13.36394]
[1776354484351,38.05,74677.02,0.0,-0.12779,9e-05,13.36385]
[1776354485180,38.05,74677.02,0.0,-0.12779,9e-05,13.36385]
[1776354487357,38.05,74680.59,0.0,-0.12748,9e-05,13.34256]
[1776354487380,38.05,74680.59,0.0,-0.12748,9e-05,13.34256]
[1776354487809,38.05,74680.59,0.0,-0.12748,9e-05,13.34256]
[1776354489148,38.05,74685.04,0.0,-0.12711,9e-05,13.31579]
[1776354490539,38.05,74686.98,0.0,-0.12694,9e-05,13.30403]
[1776354490653,38.05,74686.98,0.0,-0.12694,9e-05,13.30403]
[1776354491279,38.05,74686.54,0.0,-0.12698,9e-05,13.30673]
[1776354495004,38.05,74682.08,0.0,-0.12736,9e-05,13.33383]
[1776354495031,38.05,74682.08,0.0,-0.12736,9e-05,13.33383]
[1776354495138,38.05,74682.08,0.0,-0.12736,9e-05,13.33383]
[1776354495194,38.06,74672.99,0.0,-0.12815,9e-05,13.38947]
[1776354495682,38.06,74672.99,0.0,-0.12815,9e-05,13.38947]
[1776354496886,38.06,74659.09,0.0,-0.12936,9e-05,13.47477]
[1776354497453,38.06,74659.09,0.0,-0.12936,9e-05,13.47477]
[1776354500812,38.06,74655.44,0.0,-0.12969,9e-05,13.49781]
[1776354500917,38.06,74654.99,0.0,-0.12973,9e-05,13.50082]
[1776354501979,38.06,74654.99,0.0,-0.12973,9e-05,13.50082]
[1776354502121,38.06,74654.99,0.0,-0.12973,9e-05,13.50082]
[1776354503306,38.06,74647.6,0.0,-0.13038,9e-05,13.54627]
[1776354504107,38.06,74647.6,0.0,-0.13038,9e-05,13.54627]
[1776354504800,38.06,74646.76,0.0,-0.13046,9e-05,13.5516]
[1776354505477,38.06,74645.1,0.0,-0.13061,9e-05,13.56189]
[1776354510984,38.06,74642.25,0.0,-0.13087,9e-05,13.58026]
[1776354512654,38.07,74642.37,0.0,-0.13083,9e-05,13.57576]
[1776354512999,38.07,74641.99,0.0,-0.13087,9e-05,13.57822]
[1776354515598,38.07,74635.53,0.0,-0.13144,9e-05,13.61779]
[1776354515698,38.07,74635.53,0.0,-0.13144,9e-05,13.61779]
[1776354516019,38.07,74633.34,0.0,-0.13163,9e-05,13.63121]
[1776354517651,38.07,74632.87,0.0,-0.13167,9e-05,13.63414]
[1776354517773,38.07,74632.87,0.0,-0.13167,9e-05,13.63414]
[1776354518032,38.07,74633.79,0.0,-0.13159,9e-05,13.62859]
[1776354520094,38.07,74625.78,0.0,-0.1323,9e-05,13.67744]
[1776354520295,38.07,74620.96,0.0,-0.13272,9e-05,13.7068]
[1776354525624,38.07,74612.02,0.0,-0.13352,9e-05,13.76196]
[1776354525697,38.07,74612.02,0.0,-0.13352,9e-05,13.76196]
[1776354526089,38.07,74610.03,0.0,-0.1337,9e-05,13.77423]
[1776354527895,38.07,74608.09,0.0,-0.13387,9e-05,13.78619]
[1776354528370,38.07,74608.83,0.0,-0.13381,9e-05,13.78179]
[1776354529411,38.07,74608.86,0.0,-0.13381,9e-05,13.78172]
[1776354530437,38.07,74609.34,0.0,-0.13377,9e-05,13.77892]
[1776354530509,38.07,74609.34,0.0,-0.13377,9e-05,13.77892]
[1776354530513,38.07,74609.34,0.0,-0.13377,9e-05,13.77892]
[1776354531125,38.07,74610.51,0.0,-0.13367,9e-05,13.77191]
[1776354533947,38.07,74615.74,0.0,-0.13321,9e-05,13.74032]
[1776354534005,38.07,74615.74,0.0,-0.13321,9e-05,13.74032]
[1776354535645,38.07,74616.59,0.0,-0.13313,9e-05,13.73533]
[1776354539188,38.07,74613.74,0.0,-0.1334,9e-05,13.75349]
[1776354540097,38.07,74613.9,0.0,-0.13339,9e-05,13.7527]
[1776354541358,38.07,74614.02,0.0,-0.13338,9e-05,13.75235]
[1776354542152,38.07,74614.02,0.0,-0.13338,9e-05,13.75235]
[1776354542253,38.07,74607.68,0.0,-0.13395,9e-05,13.7912]
[1776354548245,38.08,74596.65,0.0,-0.13494,9e-05,13.85946]
[1776354551334,38.08,74598.26,0.0,-0.13481,9e-05,13.85044]
[1776354551442,38.08,74598.26,0.0,-0.13481,9e-05,13.85044]
[1776354551784,38.08,74598.26,0.0,-0.13481,9e-05,13.85044]
[1776354552354,38.08,74601.6,0.0,-0.13452,9e-05,13.83034]
[1776354554344,38.08,74601.53,0.0,-0.13453,9e-05,13.83137]
[1776354556068,38.08,74601.4,0.0,-0.13454,9e-05,13.83216]
[1776354556387,38.08,74603.49,0.0,-0.13436,9e-05,13.82]
[1776354561417,38.08,74601.32,0.0,-0.13457,9e-05,13.83412]
[1776354564110,38.09,74602.49,0.0,-0.13448,9e-05,13.8278]
[1776354566329,38.09,74597.61,0.0,-0.13492,9e-05,13.85833]
[1776354566443,38.09,74597.61,0.0,-0.13492,9e-05,13.85833]
[1776354567028,38.09,74597.61,0.0,-0.13492,9e-05,13.85833]
[1776354567088,38.09,74596.82,0.0,-0.135,9e-05,13.86357]
[1776354567418,38.09,74578.95,0.0,-0.1366,9e-05,13.97267]
[1776354568731,38.09,74578.95,0.0,-0.1366,9e-05,13.97267]
[1776354570005,38.09,74577.1,0.0,-0.13677,9e-05,13.9842]
[1776354570170,38.09,74577.1,0.0,-0.13677,9e-05,13.9842]
[1776354570254,38.09,74577.43,0.0,-0.13674,9e-05,13.9822]
[1776354570442,38.09,74577.43,0.0,-0.13674,9e-05,13.9822]
[1776354570491,38.09,74568.6,0.0,-0.13754,9e-05,14.03616]
[1776354574258,38.09,74563.82,0.0,-0.13794,9e-05,14.0614]
[1776354574357,38.09,74563.82,0.0,-0.13794,9e-05,14.06128]
[1776354575307,38.09,74547.55,0.0,-0.13942,9e-05,14.16082]
[1776354575592,38.09,74547.55,0.0,-0.13942,9e-05,14.16082]
[1776354575739,38.09,74547.55,0.0,-0.13942,9e-05,14.16082]
[1776354575831,38.09,74533.65,0.0,-0.14069,9e-05,14.24588]
[1776354576511,38.09,74533.65,0.0,-0.14069,9e-05,14.24588]
[1776354577126,38.09,74533.65,0.0,-0.14069,9e-05,14.24588]
[1776354577158,38.09,74533.65,0.0,-0.14069,9e-05,14.24588]
[1776354577295,38.09,74533.65,0.0,-0.14069,9e-05,14.24588]
[1776354577231,38.09,74529.56,0.0,-0.14107,9e-05,14.27124]
[1776354577679,38.09,74516.34,0.0,-0.14229,9e-05,14.35225]
[1776354580247,38.09,74515.54,0.0,-0.14237,9e-05,14.35721]
[1776354580303,38.09,74515.54,0.0,-0.14237,9e-05,14.35721]
[1776354580312,38.09,74515.54,0.0,-0.14237,9e-05,14.35721]
[1776354580279,38.09,74492.06,0.0,-0.14455,9e-05,14.5011]
[1776354580852,38.09,74492.06,0.0,-0.14455,9e-05,14.5011]
[1776354580886,38.09,74489.51,0.0,-0.14479,9e-05,14.51674]
[1776354581579,38.09,74489.51,0.0,-0.14479,9e-05,14.51674]
[1776354582043,38.09,74490.64,0.0,-0.14468,9e-05,14.50956]
[1776354582679,38.09,74509.87,0.0,-0.14289,9e-05,14.39134]
[1776354587559,38.09,74511.93,0.0,-0.14269,9e-05,14.37817]
[1776354587648,38.09,74511.93,0.0,-0.14269,9e-05,14.37817]
[1776354587707,38.09,74511.93,0.0,-0.14269,9e-05,14.37817]
[1776354587768,38.09,74511.93,0.0,-0.14269,9e-05,14.37817]
[1776354587872,38.09,74511.93,0.0,-0.14269,9e-05,14.37817]
[1776354587972,38.09,74514.91,0.0,-0.14241,9e-05,14.35984]
[1776354589341,38.09,74514.76,0.0,-0.14242,9e-05,14.36066]
[1776354589354,38.09,74514.76,0.0,-0.14242,9e-05,14.36066]
[1776354589438,38.09,74514.76,0.0,-0.14242,9e-05,14.36066]
[1776354589583,38.09,74514.98,0.0,-0.1424,9e-05,14.35931]
[1776354591611,38.09,74513.62,0.0,-0.14253,9e-05,14.36758]
[1776354592087,38.09,74513.62,0.0,-0.14253,9e-05,14.36758]
[1776354592092,38.09,74515.67,0.0,-0.14234,9e-05,14.35502]
[1776354592350,38.09,74515.67,0.0,-0.14234,9e-05,14.35502]
[1776354592612,38.09,74515.67,0.0,-0.14234,9e-05,14.35502]
[1776354592757,38.09,74515.67,0.0,-0.14234,9e-05,14.35502]
[1776354592877,38.09,74517.69,0.0,-0.14215,9e-05,14.34259]
[1776354594400,38.09,74515.04,0.0,-0.14239,9e-05,14.35881]
[1776354596541,38.09,74514.47,0.0,-0.14245,9e-05,14.36226]
[1776354596611,38.09,74514.47,0.0,-0.14245,9e-05,14.36226]
[1776354596628,38.09,74514.47,0.0,-0.14245,9e-05,14.36226]
[1776354596693,38.09,74514.47,0.0,-0.14245,9e-05,14.36226]
[1776354597141,38.09,74514.47,0.0,-0.14245,9e-05,14.36226]
[1776354598994,38.09,74515.34,0.0,-0.14236,9e-05,14.35685]
[1776354599028,38.09,74515.34,0.0,-0.14236,9e-05,14.35685]
[1776354599052,38.09,74515.34,0.0,-0.14236,9e-05,14.35685]
[1776354599205,38.09,74515.34,0.0,-0.14236,9e-05,14.35685]
[1776354599742,38.09,74513.67,0.0,-0.14252,9e-05,14.36703]
[1776354599814,38.09,74513.67,0.0,-0.14252,9e-05,14.36703]
[1776354599850,38.09,74513.67,0.0,-0.14252,9e-05,14.36703]
[1776354599951,38.09,74514.3,0.0,-0.14246,9e-05,14.36316]
[1776354600391,38.09,74514.3,0.0,-0.14246,9e-05,14.36316]
[1776354601242,38.09,74514.3,0.0,-0.14246,9e-05,14.36316]
[1776354601504,38.09,74517.58,0.0,-0.14215,9e-05,14.34298]
[1776354601966,38.09,74517.58,0.0,-0.14215,9e-05,14.34298]
[1776354602470,38.09,74521.89,0.0,-0.14176,9e-05,14.31656]
[1776354602648,38.09,74521.89,0.0,-0.14176,9e-05,14.31656]
[1776354604352,38.09,74518.04,0.0,-0.14211,9e-05,14.34018]
[1776354606231,38.09,74520.89,0.0,-0.14185,9e-05,14.32271]
[1776354606249,38.09,74519.74,0.0,-0.14196,9e-05,14.32981]
[1776354606436,38.09,74519.74,0.0,-0.14196,9e-05,14.32981]
[1776354606646,38.09,74519.74,0.0,-0.14196,9e-05,14.32981]
[1776354607105,38.09,74519.74,0.0,-0.14196,9e-05,14.32981]
[1776354607133,38.09,74519.74,0.0,-0.14196,9e-05,14.32981]
[1776354607145,38.09,74537.77,0.0,-0.14029,9e-05,14.21934]
[1776354608818,38.09,74537.77,0.0,-0.1403,9e-05,14.21937]
[1776354608902,38.09,74537.77,0.0,-0.1403,9e-05,14.21937]
[1776354609003,38.09,74549.52,0.0,-0.13922,9e-05,14.14717]
[1776354609385,38.09,74549.52,0.0,-0.13922,9e-05,14.14717]
[1776354609437,38.09,74549.52,0.0,-0.13922,9e-05,14.14717]
[1776354610008,38.09,74549.52,0.0,-0.13922,9e-05,14.14717]
[1776354610097,38.08,74549.67,0.0,-0.1392,9e-05,14.14606]
[1776354613466,38.08,74548.1,0.0,-0.13934,9e-05,14.15518]
[1776354614225,38.08,74547.49,0.0,-0.13939,9e-05,14.15858]
[1776354615877,38.08,74547.49,0.0,-0.13939,9e-05,14.15858]
[1776354615908,38.08,74547.49,0.0,-0.13939,9e-05,14.15858]
[1776354616854,38.08,74542.74,0.0,-0.13982,9e-05,14.18749]
[1776354617479,38.08,74549.45,0.0,-0.13921,9e-05,14.14642]
[1776354618326,38.08,74549.45,0.0,-0.13921,9e-05,14.14642]
[1776354618383,38.08,74552.11,0.0,-0.13896,9e-05,14.12992]
[1776354618412,38.08,74552.11,0.0,-0.13896,9e-05,14.12992]
[1776354618472,38.08,74552.11,0.0,-0.13896,9e-05,14.12992]
[1776354619551,38.08,74552.11,0.0,-0.13896,9e-05,14.12975]
[1776354619568,38.08,74552.11,0.0,-0.13896,9e-05,14.12975]
[1776354619769,38.08,74549.55,0.0,-0.13919,9e-05,14.14528]
[1776354623061,38.08,74553.13,0.0,-0.13886,9e-05,14.12309]
[1776354623119,38.08,74553.13,0.0,-0.13886,9e-05,14.12309]
[1776354626056,38.08,74550.5,0.0,-0.13909,9e-05,14.13878]
[1776354629077,38.08,74549.64,0.0,-0.13916,9e-05,14.1436]
[1776354629138,38.08,74549.64,0.0,-0.13916,9e-05,14.1436]
[1776354629208,38.08,74549.64,0.0,-0.13916,9e-05,14.1436]
[1776354629225,38.08,74549.64,0.0,-0.13916,9e-05,14.1436]
[1776354629320,38.08,74549.64,0.0,-0.13916,9e-05,14.1436]
[1776354629300,38.08,74551.5,0.0,-0.13899,9e-05,14.13207]
[1776354630101,38.08,74551.5,0.0,-0.13899,9e-05,14.13207]
[1776354630193,38.08,74556.55,0.0,-0.13853,9e-05,14.10102]
[1776354630405,38.08,74556.55,0.0,-0.13853,9e-05,14.10102]
[1776354631222,38.08,74567.52,0.0,-0.1375,9e-05,14.02986]
[1776354631684,38.08,74567.52,0.0,-0.1375,9e-05,14.02986]
[1776354631719,38.08,74567.52,0.0,-0.1375,9e-05,14.02986]
[1776354631779,38.08,74567.52,0.0,-0.1375,9e-05,14.02986]
[1776354632240,38.08,74580.43,0.0,-0.13634,9e-05,13.95086]
[1776354633111,38.08,74580.43,0.0,-0.13634,9e-05,13.95086]
[1776354634064,38.08,74584.7,0.0,-0.13596,9e-05,13.92488]
[1776354634137,38.08,74584.7,0.0,-0.13596,9e-05,13.92488]
[1776354635007,38.08,74584.35,0.0,-0.13599,9e-05,13.92717]
[1776354635022,38.08,74584.35,0.0,-0.13599,9e-05,13.92717]
[1776354635138,38.08,74584.35,0.0,-0.13599,9e-05,13.92717]
[1776354635167,38.08,74584.35,0.0,-0.13599,9e-05,13.92717]
[1776354635209,38.08,74584.48,0.0,-0.13598,9e-05,13.92638]
[1776354635886,38.08,74584.48,0.0,-0.13598,9e-05,13.92638]
[1776354636138,38.08,74584.48,0.0,-0.13598,9e-05,13.92638]
[1776354637876,38.08,74583.96,0.0,-0.13603,9e-05,13.92985]
[1776354638259,38.08,74583.69,0.0,-0.13605,9e-05,13.93164]
[1776354640622,38.08,74583.9,0.0,-0.13604,9e-05,13.93063]
[1776354641155,38.08,74583.9,0.0,-0.13604,9e-05,13.93063]
[1776354641344,38.08,74576.35,0.0,-0.13672,9e-05,13.97688]
[1776354641584,38.08,74576.35,0.0,-0.13672,9e-05,13.97688]
[1776354641618,38.08,74576.35,0.0,-0.13672,9e-05,13.97688]
[1776354641840,38.08,74576.35,0.0,-0.13672,9e-05,13.97688]
[1776354641929,38.08,74576.35,0.0,-0.13672,9e-05,13.97688]
[1776354642018,38.08,74576.35,0.0,-0.13672,9e-05,13.97688]
[1776354642119,38.08,74560.25,0.0,-0.13818,9e-05,14.07551]
[1776354642689,38.08,74560.25,0.0,-0.13818,9e-05,14.07551]
[1776354642876,38.08,74560.25,0.0,-0.13818,9e-05,14.07551]
[1776354643198,38.08,74550.93,0.0,-0.13903,9e-05,14.13254]
[1776354643911,38.08,74550.93,0.0,-0.13903,9e-05,14.13254]
[1776354644091,38.08,74550.93,0.0,-0.13903,9e-05,14.13254]
[1776354644112,38.08,74550.93,0.0,-0.13903,9e-05,14.13254]
[1776354644154,38.08,74550.93,0.0,-0.13903,9e-05,14.13254]
[1776354644419,38.08,74548.84,0.0,-0.13921,9e-05,14.14508]
[1776354644950,38.08,74548.84,0.0,-0.13921,9e-05,14.1449]
[1776354645396,38.08,74548.84,0.0,-0.13921,9e-05,14.1449]
[1776354645649,38.08,74548.84,0.0,-0.13921,9e-05,14.1449]
[1776354645657,38.08,74548.84,0.0,-0.13921,9e-05,14.1449]
[1776354646145,38.08,74560.58,0.0,-0.13814,9e-05,14.07296]
[1776354646915,38.08,74560.58,0.0,-0.13814,9e-05,14.07296]
[1776354646960,38.08,74560.58,0.0,-0.13814,9e-05,14.07296]
[1776354647192,38.08,74560.98,0.0,-0.1381,9e-05,14.07043]
[1776354647974,38.08,74560.98,0.0,-0.1381,9e-05,14.07043]
[1776354650215,38.08,74566.19,0.0,-0.13763,9e-05,14.03845]
[1776354650245,38.08,74566.19,0.0,-0.13763,9e-05,14.03845]
[1776354650314,38.08,74579.82,0.0,-0.1364,9e-05,13.95519]
[1776354651072,38.08,74579.82,0.0,-0.1364,9e-05,13.95519]
[1776354651102,38.08,74579.82,0.0,-0.1364,9e-05,13.95519]
[1776354654028,38.08,74587.86,0.0,-0.13568,9e-05,13.90641]
[1776354654033,38.08,74606.54,0.0,-0.13402,9e-05,13.79241]
[1776354655478,38.08,74606.54,0.0,-0.13402,9e-05,13.79266]
[1776354655495,38.08,74606.54,0.0,-0.13402,9e-05,13.79266]
[1776354655499,38.08,74606.54,0.0,-0.13402,9e-05,13.79266]
[1776354657188,38.08,74611.63,0.0,-0.13357,9e-05,13.76173]
[1776354658204,38.08,74614.62,0.0,-0.13331,9e-05,13.7436]
[1776354660047,38.08,74618.35,0.0,-0.13297,9e-05,13.72069]
[1776354660684,38.08,74626.13,0.0,-0.13229,9e-05,13.67329]
[1776354660801,38.08,74626.13,0.0,-0.13229,9e-05,13.67329]
[1776354662218,38.08,74630.63,0.0,-0.13189,9e-05,13.64587]
[1776354663452,38.08,74635.43,0.0,-0.13147,9e-05,13.61675]
[1776354663609,38.08,74635.43,0.0,-0.13147,9e-05,13.61675]
[1776354663646,38.08,74635.43,0.0,-0.13147,9e-05,13.61675]
[1776354663825,38.08,74635.43,0.0,-0.13147,9e-05,13.61675]
[1776354664083,38.08,74635.02,0.0,-0.13151,9e-05,13.6193]
[1776354664602,38.08,74635.02,0.0,-0.13151,9e-05,13.6193]
[1776354664655,38.08,74635.02,0.0,-0.13151,9e-05,13.6193]
[1776354665175,38.08,74635.02,0.0,-0.13151,9e-05,13.6193]
[1776354665198,38.08,74636.76,0.0,-0.13136,9e-05,13.6088]
[1776354668897,38.08,74629.67,0.0,-0.13198,9e-05,13.65217]
[1776354668906,38.08,74629.67,0.0,-0.13198,9e-05,13.65217]
[1776354669120,38.08,74629.67,0.0,-0.13198,9e-05,13.65219]
[1776354671026,38.08,74629.53,0.0,-0.13199,9e-05,13.65305]
[1776354672380,38.08,74629.07,0.0,-0.13204,9e-05,13.65589]
[1776354673241,38.08,74623.7,0.0,-0.13251,9e-05,13.68858]
[1776354673285,38.08,74623.7,0.0,-0.13251,9e-05,13.68858]
[1776354673289,38.08,74623.7,0.0,-0.13251,9e-05,13.68858]
[1776354673366,38.08,74624.11,0.0,-0.13247,9e-05,13.68606]
[1776354675224,38.08,74624.11,0.0,-0.13247,9e-05,13.68603]
[1776354675282,38.08,74624.11,0.0,-0.13247,9e-05,13.68603]
[1776354675300,38.08,74624.11,0.0,-0.13247,9e-05,13.68603]
[1776354675363,38.08,74624.11,0.0,-0.13247,9e-05,13.68603]
[1776354675388,38.08,74624.11,0.0,-0.13247,9e-05,13.68603]
[1776354675961,38.08,74632.44,0.0,-0.13174,9e-05,13.63534]
[1776354676016,38.08,74632.44,0.0,-0.13174,9e-05,13.63534]
[1776354677622,38.08,74630.27,0.0,-0.13193,9e-05,13.64863]
[1776354678494,38.08,74630.68,0.0,-0.13189,9e-05,13.64613]
[1776354683697,38.08,74627.31,0.0,-0.13219,9e-05,13.66676]
[1776354683774,38.08,74627.31,0.0,-0.13219,9e-05,13.66676]
[1776354684228,38.08,74627.1,0.0,-0.13221,9e-05,13.66805]
[1776354684595,38.08,74627.1,0.0,-0.13221,9e-05,13.66805]
[1776354688520,38.08,74623.1,0.0,-0.13256,9e-05,13.69232]
[1776354688545,38.08,74623.1,0.0,-0.13256,9e-05,13.69232]
[1776354689260,38.08,74622.2,0.0,-0.13264,9e-05,13.6977]
[1776354690179,38.08,74622.2,0.0,-0.13264,9e-05,13.6977]
[1776354690269,38.08,74634.02,0.0,-0.1316,9e-05,13.62574]
[1776354690485,38.08,74634.02,0.0,-0.1316,9e-05,13.62574]
[1776354690549,38.08,74634.02,0.0,-0.1316,9e-05,13.62574]
[1776354691275,38.08,74638.93,0.0,-0.13114,9e-05,13.59208]
[1776354691673,38.08,74638.93,0.0,-0.13114,9e-05,13.59208]
[1776354691990,38.08,74638.93,0.0,-0.13114,9e-05,13.59208]
[1776354693276,38.08,74648.48,0.0,-0.13031,9e-05,13.53419]
[1776354696027,38.08,74658.28,0.0,-0.12947,9e-05,13.47515]
[1776354697199,38.08,74656.28,0.0,-0.12965,9e-05,13.48783]
[1776354702364,38.09,74649.73,0.0,-0.13023,9e-05,13.52864]
[1776354703171,38.09,74649.73,0.0,-0.13023,9e-05,13.52864]
[1776354704594,38.09,74658.36,0.0,-0.12949,9e-05,13.47663]
[1776354707398,38.09,74670.87,0.0,-0.12842,9e-05,13.40183]
[1776354707730,38.09,74670.87,0.0,-0.12842,9e-05,13.40183]
[1776354710613,38.09,74675.72,0.0,-0.12802,9e-05,13.37361]
[1776354711425,38.09,74676.94,0.0,-0.12792,9e-05,13.36664]
[1776354712117,38.09,74676.94,0.0,-0.12792,9e-05,13.36664]
[1776354712138,38.09,74676.94,0.0,-0.12792,9e-05,13.36664]
[1776354712432,38.09,74681.25,0.0,-0.12755,9e-05,13.3407]
[1776354712731,38.09,74681.25,0.0,-0.12755,9e-05,13.3407]
[1776354713055,38.09,74681.25,0.0,-0.12755,9e-05,13.3407]
[1776354713636,38.09,74686.77,0.0,-0.12708,9e-05,13.30725]
[1776354714276,38.09,74686.77,0.0,-0.12708,9e-05,13.30725]
[1776354714917,38.09,74687.04,0.0,-0.12706,9e-05,13.30561]
[1776354715200,38.09,74687.04,0.0,-0.12706,9e-05,13.30561]
[1776354715458,38.09,74686.82,0.0,-0.12708,9e-05,13.30722]
[1776354716217,38.09,74686.82,0.0,-0.12708,9e-05,13.30722]
[1776354716470,38.09,74686.82,0.0,-0.12708,9e-05,13.30722]
[1776354719805,38.1,74683.77,0.0,-0.12735,9e-05,13.32657]
[1776354720019,38.1,74683.77,0.0,-0.12735,9e-05,13.32657]
[1776354720635,38.1,74683.67,0.0,-0.12737,9e-05,13.32772]
[1776354722169,38.1,74683.67,0.0,-0.12738,9e-05,13.32827]
[1776354725814,38.1,74686.58,0.0,-0.12713,9e-05,13.31118]
[1776354725837,38.1,74686.58,0.0,-0.12713,9e-05,13.31118]
[1776354726916,38.1,74690.95,0.0,-0.12677,9e-05,13.28529]
[1776354728312,38.1,74691.98,0.0,-0.12669,9e-05,13.27939]
[1776354729144,38.1,74690.37,0.0,-0.12683,9e-05,13.28946]
[1776354732742,38.11,74694.77,0.0,-0.12647,9e-05,13.26382]
[1776354733342,38.11,74705.17,0.0,-0.1256,8e-05,13.20201]
[1776354733642,38.11,74705.17,0.0,-0.1256,8e-05,13.20201]
[1776354733768,38.11,74705.17,0.0,-0.1256,8e-05,13.20201]
[1776354733812,38.11,74705.17,0.0,-0.1256,8e-05,13.20201]
[1776354733871,38.11,74705.51,0.0,-0.12557,8e-05,13.19995]
[1776354735174,38.11,74718.35,0.0,-0.12449,8e-05,13.12305]
[1776354736305,38.11,74718.35,0.0,-0.12449,8e-05,13.12305]
[1776354737108,38.11,74719.28,0.0,-0.12442,8e-05,13.11775]
[1776354737575,38.11,74718.53,0.0,-0.12448,8e-05,13.12228]
[1776354737935,38.11,74718.53,0.0,-0.12448,8e-05,13.12228]
[1776354738404,38.11,74718.53,0.0,-0.12448,8e-05,13.12228]
[1776354738519,38.11,74718.76,0.0,-0.12446,8e-05,13.12121]
[1776354739615,38.11,74725.65,0.0,-0.12389,8e-05,13.07997]
[1776354741103,38.11,74728.66,0.0,-0.12365,8e-05,13.06252]
[1776354741650,38.11,74730.0,0.0,-0.12354,8e-05,13.05484]
[1776354742110,38.11,74730.0,0.0,-0.12354,8e-05,13.05484]
[1776354742234,38.11,74730.0,0.0,-0.12354,8e-05,13.05484]
[1776354742453,38.11,74730.0,0.0,-0.12354,8e-05,13.05484]
[1776354742327,38.11,74723.09,0.0,-0.12412,8e-05,13.0965]
[1776354743210,38.11,74723.09,0.0,-0.12412,8e-05,13.0965]
[1776354743252,38.11,74719.68,0.0,-0.12441,8e-05,13.11748]
[1776354743619,38.11,74719.68,0.0,-0.12441,8e-05,13.11748]
[1776354743674,38.11,74719.68,0.0,-0.12441,8e-05,13.11748]
[1776354744015,38.12,74718.79,0.0,-0.12449,8e-05,13.1232]
[1776354750358,38.12,74719.62,0.0,-0.12445,8e-05,13.12008]
[1776354750617,38.12,74719.62,0.0,-0.12445,8e-05,13.12008]
[1776354751159,38.12,74719.62,0.0,-0.12445,8e-05,13.12008]
[1776354753319,38.12,74719.36,0.0,-0.12445,8e-05,13.11837]
[1776354753722,38.12,74724.52,0.0,-0.12402,8e-05,13.08757]
[1776354756223,38.12,74724.29,0.0,-0.12405,8e-05,13.08965]
[1776354756281,38.12,74724.29,0.0,-0.12405,8e-05,13.08965]
[1776354756356,38.12,74724.29,0.0,-0.12405,8e-05,13.08965]
[1776354756420,38.12,74718.74,0.0,-0.12452,8e-05,13.12347]
[1776354757887,38.13,74711.41,0.0,-0.12515,8e-05,13.16838]
[1776354758868,38.13,74709.96,0.0,-0.12527,8e-05,13.17713]
[1776354760431,38.13,74696.48,0.0,-0.12643,9e-05,13.25949]
[1776354761885,38.13,74695.01,0.0,-0.12655,9e-05,13.26838]
[1776354763504,38.13,74697.89,0.0,-0.12631,9e-05,13.25133]
[1776354763512,38.13,74697.89,0.0,-0.12631,9e-05,13.25133]
[1776354769386,38.13,74694.75,0.0,-0.12661,9e-05,13.27237]
[1776354769895,38.13,74695.74,0.0,-0.12653,9e-05,13.26705]
[1776354770277,38.13,74695.74,0.0,-0.12653,9e-05,13.26705]
[1776354772184,38.14,74705.54,0.0,-0.1257,8e-05,13.20817]
[1776354772905,38.14,74707.63,0.0,-0.12553,8e-05,13.19585]
[1776354773081,38.14,74707.63,0.0,-0.12553,8e-05,13.19585]
[1776354773140,38.14,74707.63,0.0,-0.12553,8e-05,13.19585]
[1776354774448,38.14,74708.9,0.0,-0.12542,8e-05,13.18836]
[1776354774498,38.14,74708.9,0.0,-0.12542,8e-05,13.18836]
[1776354774467,38.14,74709.43,0.0,-0.12538,8e-05,13.18534]
[1776354774901,38.14,74709.43,0.0,-0.12538,8e-05,13.18534]
[1776354775393,38.14,74711.87,0.0,-0.12518,8e-05,13.17082]
[1776354777341,38.14,74716.47,0.0,-0.12479,8e-05,13.14329]
[1776354777349,38.14,74716.47,0.0,-0.12479,8e-05,13.14329]
[1776354777442,38.14,74716.58,0.0,-0.12479,8e-05,13.1429]
[1776354777707,38.14,74716.58,0.0,-0.12479,8e-05,13.1429]
[1776354777851,38.14,74716.58,0.0,-0.12479,8e-05,13.1429]
[1776354777915,38.14,74712.26,0.0,-0.12515,8e-05,13.16896]
[1776354780207,38.14,74712.26,0.0,-0.12516,8e-05,13.16923]
[1776354780793,38.14,74710.48,0.0,-0.12531,8e-05,13.18042]
[1776354781984,38.14,74710.48,0.0,-0.12531,8e-05,13.18042]
[1776354782026,38.14,74710.48,0.0,-0.12531,8e-05,13.18042]
[1776354782039,38.14,74710.48,0.0,-0.12531,8e-05,13.18042]
[1776354782127,38.14,74698.97,0.0,-0.12629,9e-05,13.25013]
[1776354783774,38.14,74698.97,0.0,-0.1263,9e-05,13.25055]
[1776354783971,38.14,74698.97,0.0,-0.1263,9e-05,13.25055]
[1776354784355,38.14,74698.97,0.0,-0.1263,9e-05,13.25055]
[1776354784421,38.14,74688.96,0.0,-0.12716,9e-05,13.31175]
[1776354785738,38.14,74688.96,0.0,-0.12716,9e-05,13.31175]
[1776354785966,38.14,74680.91,0.0,-0.12785,9e-05,13.36073]
[1776354788528,38.15,74669.43,0.0,-0.12885,9e-05,13.43107]
[1776354788577,38.15,74669.43,0.0,-0.12885,9e-05,13.43107]
[1776354788625,38.15,74669.43,0.0,-0.12885,9e-05,13.43107]
[1776354788989,38.15,74669.43,0.0,-0.12885,9e-05,13.43107]
[1776354789993,38.15,74681.32,0.0,-0.12783,9e-05,13.35943]
[1776354790587,38.15,74681.32,0.0,-0.12783,9e-05,13.35943]
[1776354791547,38.15,74681.39,0.0,-0.12784,9e-05,13.3599]
[1776354796650,38.15,74682.95,0.0,-0.12773,9e-05,13.35218]
[1776354796671,38.15,74682.95,0.0,-0.12773,9e-05,13.35218]
[1776354796776,38.15,74682.95,0.0,-0.12773,9e-05,13.35218]
[1776354796892,38.15,74682.95,0.0,-0.12773,9e-05,13.35218]
[1776354797513,38.15,74682.95,0.0,-0.12773,9e-05,13.35218]
[1776354797556,38.15,74682.95,0.0,-0.12773,9e-05,13.35218]
[1776354797516,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354797585,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354797644,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354797673,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354797702,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354797760,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354797790,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354797819,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354797879,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354798230,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354798260,38.15,74674.52,0.0,-0.12847,9e-05,13.40406]
[1776354803762,38.16,74673.71,0.0,-0.12856,9e-05,13.41104]
[1776354805171,38.16,74671.87,0.0,-0.12873,9e-05,13.42251]
[1776354805936,38.16,74663.31,0.0,-0.12947,9e-05,13.47467]
[1776354808680,38.16,74663.1,0.0,-0.1295,9e-05,13.47664]
[1776354810354,38.16,74663.1,0.0,-0.1295,9e-05,13.47664]
[1776354810633,38.16,74662.15,0.0,-0.12959,9e-05,13.48282]
[1776354814285,38.16,74656.05,0.0,-0.13009,9e-05,13.51635]
[1776354814527,38.16,74656.05,0.0,-0.13009,9e-05,13.51635]
[1776354816835,38.17,74664.22,0.0,-0.12939,9e-05,13.46735]
[1776354817145,38.17,74664.22,0.0,-0.12939,9e-05,13.46735]
[1776354821217,38.17,74653.5,0.0,-0.13033,9e-05,13.533]
[1776354826254,38.17,74654.01,0.0,-0.13029,9e-05,13.53037]
[1776354831528,38.17,74656.08,0.0,-0.13012,9e-05,13.51821]
[1776354836657,38.17,74656.43,0.0,-0.1301,9e-05,13.51666]
[1776354837560,38.17,74650.01,0.0,-0.13066,9e-05,13.55565]
[1776354840536,38.17,74645.18,0.0,-0.13108,9e-05,13.58494]
[1776354840649,38.17,74639.26,0.0,-0.13159,9e-05,13.62085]
[1776354843002,38.17,74632.49,0.0,-0.13218,9e-05,13.66175]
[1776354843326,38.17,74632.49,0.0,-0.13218,9e-05,13.66175]
[1776354844871,38.17,74634.13,0.0,-0.13204,9e-05,13.65153]
[1776354845565,38.17,74634.13,0.0,-0.13204,9e-05,13.65153]
[1776354845467,38.17,74651.42,0.0,-0.13052,9e-05,13.54648]
[1776354847524,38.17,74651.42,0.0,-0.13052,9e-05,13.54651]
[1776354847536,38.17,74651.42,0.0,-0.13052,9e-05,13.54651]
[1776354847607,38.17,74651.42,0.0,-0.13052,9e-05,13.54651]
[1776354847669,38.17,74654.66,0.0,-0.13024,9e-05,13.52689]
[1776354848436,38.17,74654.66,0.0,-0.13024,9e-05,13.52689]
[1776354848454,38.17,74659.69,0.0,-0.12981,9e-05,13.49645]
[1776354848734,38.17,74659.69,0.0,-0.12981,9e-05,13.49645]
[1776354848984,38.17,74659.69,0.0,-0.12981,9e-05,13.49645]
[1776354849544,38.17,74659.69,0.0,-0.12981,9e-05,13.49645]
[1776354849592,38.17,74672.51,0.0,-0.1287,9e-05,13.4189]
[1776354851059,38.17,74672.51,0.0,-0.1287,9e-05,13.41912]
[1776354851119,38.17,74672.51,0.0,-0.1287,9e-05,13.41912]
[1776354851151,38.17,74672.51,0.0,-0.1287,9e-05,13.41912]
[1776354851208,38.17,74672.51,0.0,-0.1287,9e-05,13.41912]
[1776354851427,38.17,74676.72,0.0,-0.12834,9e-05,13.3939]
[1776354851948,38.17,74676.72,0.0,-0.12834,9e-05,13.3939]
[1776354852011,38.17,74676.72,0.0,-0.12834,9e-05,13.3939]
[1776354852435,38.17,74682.71,0.0,-0.12783,9e-05,13.35799]
[1776354852717,38.17,74682.71,0.0,-0.12783,9e-05,13.35799]
[1776354852720,38.17,74682.71,0.0,-0.12783,9e-05,13.35799]
[1776354853501,38.17,74689.29,0.0,-0.12727,9e-05,13.31832]
[1776354855638,38.17,74688.71,0.0,-0.12733,9e-05,13.32234]
[1776354855684,38.17,74688.71,0.0,-0.12733,9e-05,13.32234]
[1776354856328,38.17,74688.71,0.0,-0.12733,9e-05,13.32234]
[1776354856425,38.17,74688.71,0.0,-0.12733,9e-05,13.32234]
[1776354856473,38.17,74673.88,0.0,-0.12861,9e-05,13.41241]
[1776354858293,38.17,74673.88,0.0,-0.12861,9e-05,13.41268]
[1776354858539,38.17,74670.39,0.0,-0.12892,9e-05,13.43407]
[1776354858674,38.17,74670.39,0.0,-0.12892,9e-05,13.43407]
[1776354859579,38.18,74665.63,0.0,-0.12933,9e-05,13.46315]
[1776354859627,38.18,74665.63,0.0,-0.12933,9e-05,13.46315]
[1776354859635,38.18,74665.63,0.0,-0.12933,9e-05,13.46315]
[1776354860787,38.18,74665.63,0.0,-0.12933,9e-05,13.46336]
[1776354860862,38.18,74665.63,0.0,-0.12933,9e-05,13.46336]
[1776354861230,38.18,74665.63,0.0,-0.12933,9e-05,13.46336]
[1776354863648,38.18,74668.06,0.0,-0.12913,9e-05,13.44931]
[1776354864782,38.18,74668.28,0.0,-0.12912,9e-05,13.4482]
[1776354865487,38.18,74668.28,0.0,-0.12912,9e-05,13.4482]
[1776354869673,38.18,74658.54,0.0,-0.12997,9e-05,13.50812]
[1776354871263,38.18,74659.19,0.0,-0.12992,9e-05,13.50431]
[1776354871269,38.18,74659.19,0.0,-0.12992,9e-05,13.50431]
[1776354875608,38.18,74654.76,0.0,-0.13028,9e-05,13.52761]
[1776354877893,38.18,74660.73,0.0,-0.12976,9e-05,13.49176]
[1776354878095,38.18,74660.73,0.0,-0.12976,9e-05,13.49176]
[1776354878619,38.18,74660.57,0.0,-0.12978,9e-05,13.49288]
[1776354883654,38.18,74669.04,0.0,-0.12906,9e-05,13.44254]
[1776354887080,38.19,74667.43,0.0,-0.12921,9e-05,13.45273]
[1776354892179,38.19,74675.47,0.0,-0.12853,9e-05,13.40556]
[1776354893537,38.19,74674.02,0.0,-0.12866,9e-05,13.4146]
[1776354894341,38.19,74672.65,0.0,-0.12878,9e-05,13.42316]
[1776354895078,38.19,74672.34,0.0,-0.12881,9e-05,13.42528]
[1776354896786,38.19,74672.28,0.0,-0.12882,9e-05,13.4259]
[1776354898785,38.19,74668.35,0.0,-0.12917,9e-05,13.45039]
[1776354898857,38.19,74668.35,0.0,-0.12917,9e-05,13.45039]
[1776354898955,38.19,74663.39,0.0,-0.1296,9e-05,13.48042]
[1776354900311,38.19,74663.39,0.0,-0.1296,9e-05,13.48042]
[1776354900666,38.19,74662.45,0.0,-0.12969,9e-05,13.4865]
[1776354900910,38.19,74662.45,0.0,-0.12969,9e-05,13.4865]
[1776354903613,38.19,74683.29,0.0,-0.12789,9e-05,13.36014]
[1776354905094,38.19,74683.29,0.0,-0.12789,9e-05,13.36014]
[1776354905166,38.19,74683.29,0.0,-0.12789,9e-05,13.36014]
[1776354905240,38.19,74683.29,0.0,-0.12789,9e-05,13.36014]
[1776354905346,38.19,74683.29,0.0,-0.12789,9e-05,13.36014]
[1776354905437,38.19,74683.15,0.0,-0.12789,9e-05,13.36068]
[1776354908119,38.19,74691.09,0.0,-0.12721,9e-05,13.31256]
[1776354908499,38.19,74691.09,0.0,-0.12721,9e-05,13.31256]
[1776354908596,38.19,74698.15,0.0,-0.12661,9e-05,13.26978]
[1776354908715,38.19,74698.15,0.0,-0.12661,9e-05,13.26978]
[1776354910519,38.19,74691.94,0.0,-0.12714,9e-05,13.30725]
[1776354910525,38.19,74685.17,0.0,-0.12772,9e-05,13.34809]
[1776354915088,38.19,74682.84,0.0,-0.12791,9e-05,13.36178]
[1776354915126,38.19,74680.87,0.0,-0.12808,9e-05,13.37356]
[1776354918688,38.19,74672.41,0.0,-0.1288,9e-05,13.42444]
[1776354924003,38.19,74671.37,0.0,-0.12889,9e-05,13.4309]
[1776354924935,38.19,74673.84,0.0,-0.12868,9e-05,13.41597]
[1776354925017,38.19,74673.94,0.0,-0.12867,9e-05,13.41539]
[1776354930401,38.19,74677.32,0.0,-0.12837,9e-05,13.39443]
[1776354933787,38.19,74675.26,0.0,-0.12851,9e-05,13.40226]
[1776354934434,38.19,74675.26,0.0,-0.12851,9e-05,13.40226]
[1776354934443,38.19,74675.26,0.0,-0.12851,9e-05,13.40226]
[1776354935528,38.19,74680.51,0.0,-0.12806,9e-05,13.37016]
[1776354935621,38.19,74685.35,0.0,-0.12764,9e-05,13.34077]
[1776354936505,38.19,74685.35,0.0,-0.12764,9e-05,13.34077]
[1776354936518,38.19,74685.35,0.0,-0.12764,9e-05,13.34077]
[1776354936570,38.19,74688.68,0.0,-0.12735,9e-05,13.32055]
[1776354936999,38.19,74688.68,0.0,-0.12735,9e-05,13.32055]
[1776354937291,38.19,74688.68,0.0,-0.12735,9e-05,13.32055]
[1776354937301,38.19,74693.85,0.0,-0.12691,9e-05,13.28927]
[1776354938890,38.19,74693.85,0.0,-0.12691,9e-05,13.28927]
[1776354939841,38.19,74695.15,0.0,-0.1268,9e-05,13.28139]
[1776354941021,38.19,74695.15,0.0,-0.1268,9e-05,13.28139]
[1776354942512,38.19,74691.47,0.0,-0.12711,9e-05,13.30358]
[1776354942607,38.19,74688.9,0.0,-0.12733,9e-05,13.31907]
[1776354946682,38.19,74687.55,0.0,-0.12745,9e-05,13.32709]
[1776354947106,38.19,74689.27,0.0,-0.1273,9e-05,13.31657]
[1776354950184,38.19,74695.16,0.0,-0.12679,9e-05,13.28091]
[1776354951051,38.19,74695.9,0.0,-0.12673,9e-05,13.27644]
[1776354951237,38.19,74695.9,0.0,-0.12673,9e-05,13.27644]
[1776354954111,38.19,74694.91,0.0,-0.12681,9e-05,13.28243]
[1776354955173,38.19,74698.08,0.0,-0.12654,9e-05,13.26329]
[1776354955215,38.19,74698.08,0.0,-0.12654,9e-05,13.26329]
[1776354955477,38.19,74698.08,0.0,-0.12654,9e-05,13.26329]
[1776354959402,38.19,74704.88,0.0,-0.12597,8e-05,13.22236]
[1776354961294,38.19,74705.85,0.0,-0.12589,8e-05,13.21667]
[1776354961295,38.19,74705.22,0.0,-0.12594,8e-05,13.22057]
[1776354966178,38.19,74709.84,0.0,-0.12556,8e-05,13.19341]
[1776354967299,38.19,74712.48,0.0,-0.12534,8e-05,13.1775]
[1776354969482,38.19,74714.07,0.0,-0.12521,8e-05,13.16831]
[1776354969583,38.19,74702.12,0.0,-0.12623,8e-05,13.24074]
[1776354971074,38.19,74702.12,0.0,-0.12623,8e-05,13.24074]
[1776354974883,38.19,74709.25,0.0,-0.12563,8e-05,13.19827]
[1776354975873,38.19,74713.9,0.0,-0.12524,8e-05,13.17043]
[1776354976344,38.19,74713.9,0.0,-0.12524,8e-05,13.17043]
[1776354978739,38.19,74714.93,0.0,-0.12516,8e-05,13.16494]
[1776354979697,38.19,74707.62,0.0,-0.12578,8e-05,13.20918]
[1776354980181,38.19,74705.72,0.0,-0.12594,8e-05,13.2208]
[1776354980269,38.19,74705.72,0.0,-0.12594,8e-05,13.2208]
[1776354980539,38.19,74705.72,0.0,-0.12594,8e-05,13.2208]
[1776354984282,38.19,74717.48,0.0,-0.12495,8e-05,13.1501]
[1776354989031,38.2,74715.28,0.0,-0.12515,8e-05,13.1644]
[1776354992548,38.2,74716.53,0.0,-0.12503,8e-05,13.15375]
[1776354996157,38.2,74717.3,0.0,-0.12497,8e-05,13.14992]
[1776354997202,38.2,74718.18,0.0,-0.12491,8e-05,13.14516]
[1776354997253,38.2,74718.18,0.0,-0.12491,8e-05,13.14516]
[1776354999473,38.2,74729.86,0.0,-0.12394,8e-05,13.07579]
[1776355000104,38.2,74729.86,0.0,-0.12394,8e-05,13.07579]
[1776355000183,38.2,74729.86,0.0,-0.12394,8e-05,13.07579]
[1776355000189,38.2,74729.86,0.0,-0.12394,8e-05,13.07579]
[1776355001717,38.2,74733.43,0.0,-0.12364,8e-05,13.05468]
[1776355002683,38.2,74733.43,0.0,-0.12365,8e-05,13.05504]
[1776355002568,38.2,74756.91,0.0,-0.12169,8e-05,12.91407]
[1776355002858,38.2,74756.91,0.0,-0.12169,8e-05,12.91407]
[1776355003636,38.2,74756.91,0.0,-0.12169,8e-05,12.91407]
[1776355003652,38.2,74782.67,0.0,-0.11958,8e-05,12.75999]
[1776355003938,38.2,74782.67,0.0,-0.11958,8e-05,12.75999]
[1776355003967,38.2,74782.67,0.0,-0.11958,8e-05,12.75999]
[1776355004210,38.2,74782.67,0.0,-0.11958,8e-05,12.75999]
[1776355004563,38.2,74782.67,0.0,-0.11958,8e-05,12.75999]
[1776355004613,38.2,74782.67,0.0,-0.11958,8e-05,12.75999]
[1776355004665,38.21,74787.66,0.0,-0.11918,8e-05,12.73044]
[1776355005065,38.21,74787.66,0.0,-0.11918,8e-05,12.73044]
[1776355005533,38.21,74787.66,0.0,-0.11918,8e-05,12.73044]
[1776355005973,38.21,74787.66,0.0,-0.11918,8e-05,12.73044]
[1776355006381,38.21,74787.66,0.0,-0.11918,8e-05,12.73044]
[1776355006727,38.21,74787.66,0.0,-0.11918,8e-05,12.73044]
[1776355006770,38.21,74785.68,0.0,-0.11934,8e-05,12.74238]
[1776355006917,38.21,74785.68,0.0,-0.11934,8e-05,12.74238]
[1776355007597,38.21,74785.68,0.0,-0.11934,8e-05,12.74238]
[1776355007779,38.21,74785.68,0.0,-0.11934,8e-05,12.74238]
[1776355007610,38.21,74787.31,0.0,-0.11921,8e-05,12.73264]
[1776355007891,38.21,74787.31,0.0,-0.11921,8e-05,12.73264]
[1776355008678,38.21,74787.31,0.0,-0.11921,8e-05,12.73264]
[1776355008779,38.21,74779.63,0.0,-0.11984,8e-05,12.77916]
[1776355009629,38.21,74779.63,0.0,-0.11984,8e-05,12.77916]
[1776355009730,38.21,74782.24,0.0,-0.11963,8e-05,12.7638]
[1776355011436,38.21,74782.24,0.0,-0.11963,8e-05,12.7638]
[1776355011462,38.21,74782.24,0.0,-0.11963,8e-05,12.7638]
[1776355011490,38.21,74782.24,0.0,-0.11963,8e-05,12.7638]
[1776355011521,38.21,74782.24,0.0,-0.11963,8e-05,12.7638]
[1776355012669,38.21,74790.87,0.0,-0.11893,8e-05,12.71252]
[1776355012744,38.21,74787.69,0.0,-0.11919,8e-05,12.73169]
[1776355013282,38.21,74787.69,0.0,-0.11919,8e-05,12.73169]
[1776355014140,38.21,74787.69,0.0,-0.1192,8e-05,12.73202]
[1776355014389,38.21,74787.69,0.0,-0.1192,8e-05,12.73202]
[1776355014414,38.21,74787.69,0.0,-0.1192,8e-05,12.73202]
[1776355014585,38.21,74787.42,0.0,-0.11922,8e-05,12.73396]
[1776355018695,38.21,74790.18,0.0,-0.119,8e-05,12.71772]
[1776355018714,38.21,74790.18,0.0,-0.119,8e-05,12.71772]
[1776355018799,38.21,74813.26,0.0,-0.11713,8e-05,12.58011]
[1776355018883,38.21,74813.26,0.0,-0.11713,8e-05,12.58011]
[1776355018933,38.21,74813.26,0.0,-0.11713,8e-05,12.58011]
[1776355020756,38.21,74808.69,0.0,-0.11751,8e-05,12.6076]
[1776355021449,38.21,74808.69,0.0,-0.1175,8e-05,12.60756]
[1776355023649,38.21,74795.95,0.0,-0.11853,8e-05,12.68323]
[1776355024702,38.21,74795.95,0.0,-0.11853,8e-05,12.68323]
[1776355024803,38.21,74785.9,0.0,-0.11935,8e-05,12.74309]
[1776355026161,38.21,74785.75,0.0,-0.11936,8e-05,12.74375]
[1776355026671,38.21,74785.75,0.0,-0.11936,8e-05,12.74379]
[1776355029461,38.21,74778.92,0.0,-0.11992,8e-05,12.78508]
[1776355029511,38.21,74778.92,0.0,-0.11992,8e-05,12.78508]
[1776355030753,38.21,74777.44,0.0,-0.12005,8e-05,12.79413]
[1776355032788,38.21,74780.41,0.0,-0.1198,8e-05,12.77659]
[1776355038631,38.21,74773.45,0.0,-0.12039,8e-05,12.81957]
[1776355039070,38.22,74767.76,0.0,-0.12086,8e-05,12.85378]
[1776355039132,38.22,74767.76,0.0,-0.12086,8e-05,12.85378]
[1776355040095,38.22,74767.56,0.0,-0.12088,8e-05,12.85508]
[1776355040300,38.22,74767.56,0.0,-0.12088,8e-05,12.85508]
[1776355040570,38.22,74767.56,0.0,-0.12088,8e-05,12.85508]
[1776355041186,38.22,74762.42,0.0,-0.1213,8e-05,12.88586]
[1776355041309,38.22,74762.42,0.0,-0.1213,8e-05,12.88586]
[1776355041364,38.22,74762.42,0.0,-0.1213,8e-05,12.88586]
[1776355041752,38.22,74762.42,0.0,-0.1213,8e-05,12.88586]
[1776355041758,38.22,74762.42,0.0,-0.1213,8e-05,12.88586]
[1776355045884,38.22,74769.41,0.0,-0.12074,8e-05,12.84467]
[1776355046820,38.22,74767.23,0.0,-0.12092,8e-05,12.85786]
[1776355046979,38.22,74767.23,0.0,-0.12092,8e-05,12.85786]
[1776355047067,38.22,74767.23,0.0,-0.12092,8e-05,12.85786]
[1776355047076,38.22,74767.23,0.0,-0.12092,8e-05,12.85786]
[1776355047827,38.22,74764.64,0.0,-0.12113,8e-05,12.87349]
[1776355048275,38.22,74764.64,0.0,-0.12113,8e-05,12.87349]
[1776355049075,38.22,74763.15,0.0,-0.12126,8e-05,12.88251]
[1776355049841,38.22,74761.27,0.0,-0.12141,8e-05,12.89387]
[1776355051146,38.22,74758.67,0.0,-0.12163,8e-05,12.90953]
[1776355055369,38.22,74757.1,0.0,-0.12173,8e-05,12.91524]
[1776355056197,38.22,74756.25,0.0,-0.1218,8e-05,12.9204]
[1776355058898,38.22,74754.86,0.0,-0.12192,8e-05,12.92894]
[1776355059664,38.22,74754.86,0.0,-0.12192,8e-05,12.92894]
[1776355061091,38.22,74750.68,0.0,-0.12227,8e-05,12.9541]
[1776355066963,38.22,74753.34,0.0,-0.12205,8e-05,12.93839]
[1776355072657,38.22,74753.27,0.0,-0.12206,8e-05,12.93913]
[1776355078042,38.22,74747.63,0.0,-0.12253,8e-05,12.97324]
[1776355079041,38.22,74747.63,0.0,-0.12253,8e-05,12.97324]
[1776355085090,38.22,74755.18,0.0,-0.12191,8e-05,12.92823]
[1776355089789,38.22,74755.16,0.0,-0.12192,8e-05,12.9286]
[1776355095167,38.22,74751.85,0.0,-0.1222,8e-05,12.94898]
[1776355096825,38.22,74751.85,0.0,-0.1222,8e-05,12.94898]
[1776355096913,38.22,74763.28,0.0,-0.12126,8e-05,12.88068]
[1776355097488,38.22,74763.28,0.0,-0.12126,8e-05,12.88068]
[1776355102302,38.23,74764.25,0.0,-0.12118,8e-05,12.87558]
[1776355104254,38.23,74759.66,0.0,-0.12157,8e-05,12.90343]
[1776355104329,38.23,74764.29,0.0,-0.12119,8e-05,12.87583]
[1776355105275,38.23,74764.29,0.0,-0.12119,8e-05,12.87583]
[1776355105724,38.23,74764.29,0.0,-0.12119,8e-05,12.87583]
[1776355106437,38.23,74765.46,0.0,-0.1211,8e-05,12.86915]
[1776355110112,38.23,74764.78,0.0,-0.12116,8e-05,12.87394]
[1776355111262,38.23,74762.0,0.0,-0.12139,8e-05,12.89059]
[1776355111272,38.23,74762.0,0.0,-0.12139,8e-05,12.89059]
[1776355112032,38.23,74759.37,0.0,-0.12158,8e-05,12.90262]
[1776355114204,38.23,74759.93,0.0,-0.12154,8e-05,12.89956]
[1776355114433,38.23,74759.93,0.0,-0.12154,8e-05,12.89956]
[1776355116227,38.23,74763.73,0.0,-0.12123,8e-05,12.87709]
[1776355118272,38.23,74772.4,0.0,-0.12052,8e-05,12.82587]
[1776355118420,38.23,74772.4,0.0,-0.12052,8e-05,12.82587]
[1776355119148,38.23,74772.4,0.0,-0.12052,8e-05,12.82587]
[1776355122994,38.23,74784.34,0.0,-0.11955,8e-05,12.75512]
[1776355128461,38.23,74785.33,0.0,-0.11948,8e-05,12.74978]
[1776355134112,38.23,74791.55,0.0,-0.11897,8e-05,12.71262]
[1776355135681,38.23,74792.22,0.0,-0.11892,8e-05,12.7084]
[1776355136077,38.23,74792.48,0.0,-0.11889,8e-05,12.70638]
[1776355138647,38.23,74792.74,0.0,-0.11887,8e-05,12.70486]
[1776355142135,38.23,74782.72,0.0,-0.11969,8e-05,12.76469]
[1776355144202,38.23,74771.54,0.0,-0.1206,8e-05,12.83137]
[1776355149287,38.23,74768.82,0.0,-0.12082,8e-05,12.84759]
[1776355154597,38.23,74765.22,0.0,-0.12112,8e-05,12.8696]
[1776355159434,38.23,74770.26,0.0,-0.12071,8e-05,12.83976]
[1776355159648,38.23,74770.26,0.0,-0.12071,8e-05,12.83976]
[1776355160435,38.23,74769.84,0.0,-0.12075,8e-05,12.8424]
[1776355165676,38.24,74767.37,0.0,-0.12096,8e-05,12.85789]
[1776355170712,38.24,74766.82,0.0,-0.12102,8e-05,12.86176]
[1776355175746,38.24,74765.97,0.0,-0.12107,8e-05,12.86371]
[1776355180782,38.24,74759.74,0.0,-0.12159,8e-05,12.90155]
[1776355182257,38.24,74759.28,0.0,-0.12163,8e-05,12.90439]
[1776355182869,38.24,74759.28,0.0,-0.12163,8e-05,12.90439]
[1776355184579,38.24,74759.69,0.0,-0.12159,8e-05,12.90202]
[1776355188392,38.24,74758.2,0.0,-0.12172,8e-05,12.91141]
[1776355189516,38.24,74756.79,0.0,-0.12184,8e-05,12.91994]
[1776355190745,38.24,74750.76,0.0,-0.12234,8e-05,12.95607]
[1776355190908,38.24,74750.76,0.0,-0.12234,8e-05,12.95607]
[1776355190952,38.24,74737.73,0.0,-0.12343,8e-05,13.03426]
[1776355191092,38.24,74737.73,0.0,-0.12343,8e-05,13.03426]
[1776355191116,38.24,74737.73,0.0,-0.12343,8e-05,13.03426]
[1776355191158,38.24,74737.73,0.0,-0.12343,8e-05,13.03426]
[1776355191189,38.24,74737.73,0.0,-0.12343,8e-05,13.03426]
[1776355191251,38.24,74737.73,0.0,-0.12343,8e-05,13.03426]
[1776355196899,38.24,74728.12,0.0,-0.12422,8e-05,13.09108]
[1776355200617,38.24,74734.29,0.0,-0.12369,8e-05,13.05346]
[1776355200927,38.24,74734.87,0.0,-0.12365,8e-05,13.04998]
[1776355201289,38.24,74734.87,0.0,-0.12365,8e-05,13.04998]
[1776355201933,38.24,74747.77,0.0,-0.12257,8e-05,12.97227]
[1776355202645,38.24,74747.77,0.0,-0.12257,8e-05,12.97227]
[1776355202689,38.24,74747.77,0.0,-0.12257,8e-05,12.97227]
[1776355202721,38.24,74747.77,0.0,-0.12257,8e-05,12.97227]
[1776355202940,38.24,74755.47,0.0,-0.12193,8e-05,12.92605]
[1776355204956,38.24,74756.07,0.0,-0.12188,8e-05,12.92246]
[1776355205639,38.24,74747.25,0.0,-0.12261,8e-05,12.97535]
[1776355205652,38.24,74747.25,0.0,-0.12261,8e-05,12.97535]
[1776355205965,38.24,74747.25,0.0,-0.12261,8e-05,12.97536]
[1776355206413,38.24,74747.25,0.0,-0.12261,8e-05,12.97536]
[1776355207142,38.24,74751.81,0.0,-0.12223,8e-05,12.94795]
[1776355207150,38.24,74751.81,0.0,-0.12223,8e-05,12.94795]
[1776355210692,38.24,74746.25,0.0,-0.12269,8e-05,12.98115]
[1776355210722,38.24,74746.25,0.0,-0.12269,8e-05,12.98115]
[1776355210996,38.24,74746.23,0.0,-0.12269,8e-05,12.98119]
[1776355211384,38.24,74746.23,0.0,-0.12269,8e-05,12.98119]
[1776355211552,38.24,74746.23,0.0,-0.12269,8e-05,12.98119]
[1776355211568,38.24,74746.23,0.0,-0.12269,8e-05,12.98119]
[1776355211924,38.24,74746.23,0.0,-0.12269,8e-05,12.98119]
[1776355212025,38.24,74746.67,0.0,-0.12265,8e-05,12.97847]
[1776355215052,38.24,74747.64,0.0,-0.12257,8e-05,12.97242]
[1776355215057,38.24,74747.64,0.0,-0.12257,8e-05,12.97242]
[1776355216715,38.24,74748.54,0.0,-0.12249,8e-05,12.96696]
[1776355217992,38.24,74748.29,0.0,-0.12251,8e-05,12.9684]
[1776355218178,38.24,74747.19,0.0,-0.1226,8e-05,12.97495]
[1776355219296,38.24,74747.14,0.0,-0.12261,8e-05,12.97525]
[1776355219327,38.24,74747.14,0.0,-0.12261,8e-05,12.97525]
[1776355220987,38.24,74752.62,0.0,-0.12215,8e-05,12.94232]
[1776355221108,38.24,74755.74,0.0,-0.12189,8e-05,12.92357]
[1776355222060,38.24,74749.7,0.0,-0.12239,8e-05,12.95976]
[1776355223046,38.24,74749.7,0.0,-0.12239,8e-05,12.95976]
[1776355224058,38.24,74747.25,0.0,-0.1226,8e-05,12.97443]
[1776355224070,38.24,74747.25,0.0,-0.1226,8e-05,12.97443]
[1776355225909,38.24,74746.78,0.0,-0.12263,8e-05,12.9772]
[1776355225930,38.24,74747.09,0.0,-0.12261,8e-05,12.97528]
[1776355226100,38.24,74747.09,0.0,-0.12261,8e-05,12.97528]
[1776355226190,38.24,74747.09,0.0,-0.12261,8e-05,12.97528]
[1776355227423,38.24,74744.65,0.0,-0.12281,8e-05,12.98985]
[1776355227462,38.24,74744.65,0.0,-0.12281,8e-05,12.98985]
[1776355227520,38.24,74742.16,0.0,-0.12302,8e-05,13.00473]
[1776355232312,38.23,74746.95,0.0,-0.12258,8e-05,12.97175]
[1776355232374,38.23,74746.95,0.0,-0.12258,8e-05,12.97175]
[1776355232643,38.23,74746.95,0.0,-0.12258,8e-05,12.97175]
[1776355233466,38.23,74747.78,0.0,-0.12251,8e-05,12.96671]
[1776355233913,38.23,74758.64,0.0,-0.12161,8e-05,12.90123]
[1776355236414,38.23,74758.59,0.0,-0.12161,8e-05,12.9013]
[1776355236511,38.23,74760.17,0.0,-0.12148,8e-05,12.89161]
[1776355242400,38.23,74767.67,0.0,-0.12083,8e-05,12.84481]
[1776355242499,38.23,74766.56,0.0,-0.12092,8e-05,12.85131]
[1776355246955,38.23,74767.83,0.0,-0.12081,8e-05,12.8433]
[1776355247029,38.23,74768.88,0.0,-0.12073,8e-05,12.837]
[1776355247356,38.23,74782.76,0.0,-0.11959,8e-05,12.75401]
[1776355248952,38.23,74782.76,0.0,-0.11959,8e-05,12.75401]
[1776355249365,38.23,74783.63,0.0,-0.11951,8e-05,12.74812]
[1776355249513,38.23,74783.63,0.0,-0.11951,8e-05,12.74812]
[1776355252124,38.22,74791.74,0.0,-0.11884,8e-05,12.69919]
[1776355252300,38.22,74791.74,0.0,-0.11884,8e-05,12.69898]
[1776355253252,38.22,74791.74,0.0,-0.11884,8e-05,12.69898]
[1776355253953,38.22,74796.08,0.0,-0.11848,8e-05,12.67272]
[1776355254926,38.22,74796.08,0.0,-0.11848,8e-05,12.67272]
[1776355255013,38.22,74794.52,0.0,-0.1186,8e-05,12.68187]
[1776355256948,38.22,74795.2,0.0,-0.11855,8e-05,12.67782]
[1776355261007,38.22,74790.26,0.0,-0.11894,8e-05,12.70655]
[1776355261117,38.22,74791.55,0.0,-0.11883,8e-05,12.69841]
[1776355262223,38.22,74791.55,0.0,-0.11883,8e-05,12.69841]
[1776355263008,38.22,74791.55,0.0,-0.11883,8e-05,12.69841]
[1776355263340,38.22,74795.82,0.0,-0.11848,8e-05,12.67271]
[1776355264297,38.22,74795.58,0.0,-0.11849,8e-05,12.67375]
[1776355264330,38.22,74795.58,0.0,-0.11849,8e-05,12.67375]
[1776355264539,38.22,74795.58,0.0,-0.11849,8e-05,12.67375]
[1776355264544,38.22,74795.58,0.0,-0.11849,8e-05,12.67375]
[1776355264613,38.22,74791.21,0.0,-0.11885,8e-05,12.69982]
[1776355265446,38.22,74791.21,0.0,-0.11885,8e-05,12.69982]
[1776355268952,38.22,74777.18,0.0,-0.11999,8e-05,12.78316]
[1776355268987,38.22,74777.18,0.0,-0.11999,8e-05,12.78316]
[1776355268999,38.22,74782.05,0.0,-0.11959,8e-05,12.75369]
[1776355273261,38.22,74778.84,0.0,-0.11984,8e-05,12.77203]
[1776355274093,38.21,74773.59,0.0,-0.12026,8e-05,12.80284]
[1776355275576,38.21,74773.59,0.0,-0.12026,8e-05,12.80284]
[1776355275739,38.21,74768.51,0.0,-0.12067,8e-05,12.8329]
[1776355278190,38.21,74760.53,0.0,-0.12132,8e-05,12.88025]
[1776355280681,38.21,74750.61,0.0,-0.12214,8e-05,12.93938]
[1776355281180,38.21,74748.66,0.0,-0.1223,8e-05,12.95083]
[1776355281222,38.21,74748.66,0.0,-0.1223,8e-05,12.95083]
[1776355282467,38.21,74748.66,0.0,-0.1223,8e-05,12.95083]
[1776355283087,38.21,74748.66,0.0,-0.1223,8e-05,12.95083]
[1776355283105,38.21,74748.66,0.0,-0.1223,8e-05,12.95083]
[1776355284136,38.21,74741.52,0.0,-0.12289,8e-05,12.99361]
[1776355285132,38.21,74741.45,0.0,-0.1229,8e-05,12.99395]
[1776355286248,38.21,74740.49,0.0,-0.12297,8e-05,12.99964]
[1776355286282,38.21,74740.49,0.0,-0.12297,8e-05,12.99964]
[1776355287245,38.21,74737.09,0.0,-0.12326,8e-05,13.01998]
[1776355287549,38.21,74744.95,0.0,-0.1226,8e-05,12.97265]
[1776355289589,38.21,74750.35,0.0,-0.12215,8e-05,12.9402]
[1776355289626,38.21,74751.34,0.0,-0.12207,8e-05,12.93425]
[1776355291221,38.21,74751.34,0.0,-0.12207,8e-05,12.93425]
[1776355291363,38.21,74751.34,0.0,-0.12207,8e-05,12.93425]
[1776355291561,38.21,74751.34,0.0,-0.12207,8e-05,12.93425]
[1776355291929,38.21,74760.99,0.0,-0.12124,8e-05,12.87249]
[1776355294101,38.21,74760.99,0.0,-0.12124,8e-05,12.87249]
[1776355294874,38.21,74762.31,0.0,-0.12113,8e-05,12.86415]
[1776355294946,38.21,74767.88,0.0,-0.12066,8e-05,12.83037]
[1776355295958,38.21,74779.41,0.0,-0.11971,8e-05,12.76061]
[1776355297487,38.21,74779.41,0.0,-0.11971,8e-05,12.76061]
[1776355298640,38.21,74782.13,0.0,-0.11948,8e-05,12.74408]
[1776355298643,38.21,74790.18,0.0,-0.11882,8e-05,12.69574]
[1776355299180,38.21,74790.18,0.0,-0.11882,8e-05,12.69574]
[1776355299640,38.2,74790.18,0.0,-0.11882,8e-05,12.69549]
[1776355300322,38.2,74790.18,0.0,-0.11882,8e-05,12.69549]
[1776355300335,38.2,74790.18,0.0,-0.11882,8e-05,12.69549]
[1776355300571,38.2,74790.18,0.0,-0.11882,8e-05,12.69549]
[1776355300885,38.2,74790.18,0.0,-0.11882,8e-05,12.69549]
[1776355301284,38.2,74795.55,0.0,-0.11838,8e-05,12.66309]
[1776355303572,38.2,74795.38,0.0,-0.11839,8e-05,12.66396]
[1776355303811,38.2,74795.38,0.0,-0.11839,8e-05,12.66396]
[1776355304093,38.2,74795.38,0.0,-0.11839,8e-05,12.66396]
[1776355304015,38.2,74797.66,0.0,-0.1182,8e-05,12.65006]
[1776355304206,38.2,74797.66,0.0,-0.1182,8e-05,12.65006]
[1776355304436,38.2,74797.66,0.0,-0.1182,8e-05,12.65006]
[1776355306455,38.2,74798.33,0.0,-0.11814,8e-05,12.64592]
[1776355306472,38.2,74798.33,0.0,-0.11814,8e-05,12.64592]
[1776355307563,38.2,74797.6,0.0,-0.1182,8e-05,12.65013]
[1776355310323,38.2,74785.33,0.0,-0.11919,8e-05,12.72264]
[1776355311822,38.2,74785.33,0.0,-0.11919,8e-05,12.72264]
[1776355314010,38.2,74780.99,0.0,-0.11953,8e-05,12.74798]
[1776355314108,38.2,74793.54,0.0,-0.1185,8e-05,12.67246]
[1776355315781,38.2,74793.54,0.0,-0.1185,8e-05,12.67246]
[1776355316086,38.2,74793.54,0.0,-0.1185,8e-05,12.67246]
[1776355316331,38.2,74799.37,0.0,-0.11803,8e-05,12.6375]
[1776355316765,38.2,74799.37,0.0,-0.11803,8e-05,12.63733]
[1776355317854,38.2,74799.37,0.0,-0.11803,8e-05,12.63733]
[1776355317920,38.2,74804.26,0.0,-0.11763,8e-05,12.60804]
[1776355319818,38.2,74804.26,0.0,-0.11763,8e-05,12.60793]
[1776355320063,38.2,74804.26,0.0,-0.11763,8e-05,12.60793]
[1776355320073,38.2,74810.53,0.0,-0.11712,8e-05,12.57047]
[1776355320497,38.2,74810.53,0.0,-0.11712,8e-05,12.57047]
[1776355320792,38.2,74810.53,0.0,-0.11712,8e-05,12.57047]
[1776355321906,38.2,74810.53,0.0,-0.11712,8e-05,12.57047]
[1776355321970,38.2,74812.01,0.0,-0.117,8e-05,12.56147]
[1776355323686,38.2,74812.01,0.0,-0.117,8e-05,12.56142]
[1776355323821,38.2,74810.36,0.0,-0.11713,8e-05,12.57119]
[1776355327546,38.2,74808.43,0.0,-0.11728,8e-05,12.58241]
[1776355328063,38.2,74808.43,0.0,-0.11728,8e-05,12.58241]
[1776355328101,38.2,74808.43,0.0,-0.11728,8e-05,12.58241]
[1776355328157,38.19,74812.56,0.0,-0.11695,8e-05,12.55772]
[1776355330408,38.19,74814.05,0.0,-0.11683,8e-05,12.54873]
[1776355330700,38.19,74814.05,0.0,-0.11683,8e-05,12.54873]
[1776355330945,38.19,74814.05,0.0,-0.11683,8e-05,12.54873]
[1776355331021,38.19,74810.81,0.0,-0.11709,8e-05,12.56797]
[1776355336563,38.19,74802.97,0.0,-0.11771,8e-05,12.61403]
[1776355336627,38.19,74802.97,0.0,-0.11771,8e-05,12.61403]
[1776355336924,38.19,74802.97,0.0,-0.11771,8e-05,12.61403]
[1776355337134,38.19,74802.97,0.0,-0.11771,8e-05,12.61403]
[1776355337195,38.19,74818.32,0.0,-0.11647,8e-05,12.52249]
[1776355337219,38.19,74818.32,0.0,-0.11647,8e-05,12.52249]
[1776355337941,38.19,74818.32,0.0,-0.11647,8e-05,12.52249]
[1776355338665,38.19,74826.54,0.0,-0.11582,8e-05,12.47358]
[1776355340239,38.19,74831.52,0.0,-0.11542,8e-05,12.44414]
[1776355340606,38.19,74831.52,0.0,-0.11542,8e-05,12.44414]
[1776355341527,38.19,74831.09,0.0,-0.11546,8e-05,12.44679]
[1776355341795,38.19,74831.09,0.0,-0.11546,8e-05,12.44679]
[1776355342269,38.19,74841.04,0.0,-0.11466,8e-05,12.38763]
[1776355343213,38.19,74841.04,0.0,-0.11466,8e-05,12.38763]
[1776355347516,38.19,74832.47,0.0,-0.11533,8e-05,12.43733]
[1776355347770,38.19,74832.47,0.0,-0.11533,8e-05,12.43733]
[1776355348975,38.19,74824.84,0.0,-0.11594,8e-05,12.48254]
[1776355349120,38.19,74824.84,0.0,-0.11594,8e-05,12.48254]
[1776355350513,38.19,74818.12,0.0,-0.11648,8e-05,12.52261]
[1776355351018,38.19,74818.12,0.0,-0.11648,8e-05,12.52261]
[1776355351075,38.19,74810.44,0.0,-0.11706,8e-05,12.56441]
[1776355352382,38.19,74810.44,0.0,-0.11706,8e-05,12.56437]
[1776355353801,38.19,74805.05,0.0,-0.1175,8e-05,12.5964]
[1776355354037,38.19,74807.56,0.0,-0.11729,8e-05,12.58138]
[1776355359136,38.19,74805.44,0.0,-0.11746,8e-05,12.59362]
[1776355359140,38.19,74807.57,0.0,-0.11728,8e-05,12.58082]
[1776355359285,38.19,74807.57,0.0,-0.11728,8e-05,12.58082]
[1776355360179,38.19,74813.77,0.0,-0.11678,8e-05,12.54381]
[1776355360857,38.19,74813.77,0.0,-0.11678,8e-05,12.54381]
[1776355361085,38.19,74813.77,0.0,-0.11678,8e-05,12.54377]
[1776355362625,38.19,74823.65,0.0,-0.11599,8e-05,12.48501]
[1776355362633,38.19,74823.65,0.0,-0.11599,8e-05,12.48501]
[1776355362856,38.19,74823.65,0.0,-0.11599,8e-05,12.48501]
[1776355363006,38.19,74823.65,0.0,-0.11599,8e-05,12.48501]
[1776355363101,38.19,74823.65,0.0,-0.11599,8e-05,12.48506]
[1776355364256,38.19,74832.12,0.0,-0.11531,8e-05,12.43458]
[1776355364723,38.19,74832.12,0.0,-0.11531,8e-05,12.43458]
[1776355366746,38.19,74831.29,0.0,-0.11538,8e-05,12.43918]
[1776355366770,38.19,74831.29,0.0,-0.11538,8e-05,12.43918]
[1776355367134,38.19,74824.86,0.0,-0.11589,8e-05,12.4775]
[1776355370731,38.19,74817.99,0.0,-0.11644,8e-05,12.5186]
[1776355371157,38.19,74817.99,0.0,-0.11645,8e-05,12.51865]
[1776355373681,38.19,74819.3,0.0,-0.11634,8e-05,12.51094]
[1776355374804,38.19,74819.3,0.0,-0.11634,8e-05,12.51098]
[1776355375183,38.19,74818.85,0.0,-0.11638,8e-05,12.51371]
[1776355378257,38.19,74813.7,0.0,-0.11679,8e-05,12.54443]
[1776355379210,38.19,74813.36,0.0,-0.11682,8e-05,12.54644]
[1776355379574,38.19,74813.36,0.0,-0.11682,8e-05,12.54644]
[1776355380221,38.19,74812.86,0.0,-0.11686,8e-05,12.54941]
[1776355385114,38.19,74807.58,0.0,-0.11728,8e-05,12.58073]
[1776355385911,38.19,74797.56,0.0,-0.11809,8e-05,12.64033]
[1776355387357,38.19,74806.16,0.0,-0.11739,8e-05,12.58871]
[1776355387637,38.19,74806.16,0.0,-0.11739,8e-05,12.58871]
[1776355387692,38.19,74806.16,0.0,-0.11739,8e-05,12.58871]
[1776355388246,38.19,74806.16,0.0,-0.11739,8e-05,12.58871]
[1776355388263,38.19,74812.26,0.0,-0.1169,8e-05,12.55226]
[1776355388366,38.19,74812.26,0.0,-0.1169,8e-05,12.55226]
[1776355389112,38.19,74812.26,0.0,-0.1169,8e-05,12.55226]
[1776355389141,38.19,74827.13,0.0,-0.11571,8e-05,12.46375]
[1776355389922,38.19,74827.13,0.0,-0.11571,8e-05,12.46375]
[1776355390361,38.19,74827.09,0.0,-0.11571,8e-05,12.46406]
[1776355394165,38.19,74834.4,0.0,-0.11512,8e-05,12.42029]
[1776355394249,38.19,74838.98,0.0,-0.11476,8e-05,12.39294]
[1776355394870,38.19,74838.98,0.0,-0.11476,8e-05,12.39294]
[1776355394879,38.19,74838.98,0.0,-0.11476,8e-05,12.39294]
[1776355394883,38.19,74838.98,0.0,-0.11476,8e-05,12.39294]
[1776355396135,38.19,74838.54,0.0,-0.11479,8e-05,12.39551]
[1776355398118,38.19,74839.07,0.0,-0.11475,8e-05,12.39231]
[1776355398751,38.19,74841.03,0.0,-0.11459,8e-05,12.38034]
[1776355402920,38.19,74844.03,0.0,-0.11435,8e-05,12.36249]
[1776355409186,38.19,74847.14,0.0,-0.11412,8e-05,12.3451]
[1776355409732,38.19,74845.07,0.0,-0.11429,8e-05,12.3579]
[1776355410176,38.19,74845.07,0.0,-0.11429,8e-05,12.3579]
[1776355410559,38.19,74845.3,0.0,-0.11427,8e-05,12.35678]
[1776355416504,38.19,74829.94,0.0,-0.11548,8e-05,12.44509]
[1776355418125,38.19,74829.94,0.0,-0.11548,8e-05,12.44509]
[1776355418952,38.19,74829.97,0.0,-0.11548,8e-05,12.44516]
[1776355420447,38.19,74828.74,0.0,-0.11558,8e-05,12.45259]
[1776355420781,38.19,74828.74,0.0,-0.11558,8e-05,12.45259]
[1776355421406,38.19,74823.95,0.0,-0.11596,8e-05,12.48126]
[1776355421894,38.19,74819.99,0.0,-0.11628,8e-05,12.5049]
[1776355422313,38.19,74819.99,0.0,-0.11628,8e-05,12.5049]
[1776355422332,38.19,74819.99,0.0,-0.11628,8e-05,12.5049]
[1776355422550,38.19,74819.99,0.0,-0.11628,8e-05,12.50495]
[1776355423432,38.19,74819.99,0.0,-0.11628,8e-05,12.50495]
[1776355423627,38.19,74819.99,0.0,-0.11628,8e-05,12.50495]
[1776355423667,38.19,74806.58,0.0,-0.11736,8e-05,12.58483]
[1776355424898,38.19,74806.58,0.0,-0.11736,8e-05,12.58483]
[1776355425123,38.19,74806.58,0.0,-0.11736,8e-05,12.58483]
[1776355431019,38.19,74796.3,0.0,-0.11819,8e-05,12.64566]
[1776355431098,38.19,74808.15,0.0,-0.11723,8e-05,12.57487]
[1776355436647,38.19,74807.79,0.0,-0.11725,8e-05,12.57687]
[1776355442326,38.19,74805.0,0.0,-0.11748,8e-05,12.59325]
[1776355443929,38.19,74805.02,0.0,-0.11747,8e-05,12.59306]
[1776355444321,38.19,74805.02,0.0,-0.11747,8e-05,12.59306]
[1776355444703,38.19,74801.04,0.0,-0.11779,8e-05,12.61655]
[1776355445563,38.19,74801.04,0.0,-0.11779,8e-05,12.61655]
[1776355445725,38.19,74811.24,0.0,-0.11697,8e-05,12.55574]
[1776355448044,38.19,74812.28,0.0,-0.11688,8e-05,12.54951]
[1776355450541,38.19,74803.67,0.0,-0.11758,8e-05,12.60066]
[1776355456311,38.19,74809.2,0.0,-0.11712,8e-05,12.56728]
[1776355456793,38.19,74807.61,0.0,-0.11725,8e-05,12.57656]
[1776355461826,38.19,74809.76,0.0,-0.11707,8e-05,12.56318]
[1776355464702,38.19,74810.18,0.0,-0.11703,8e-05,12.56044]
[1776355464850,38.19,74808.78,0.0,-0.11714,8e-05,12.56865]
[1776355466564,38.19,74805.92,0.0,-0.11737,8e-05,12.58553]
[1776355466844,38.19,74805.92,0.0,-0.11737,8e-05,12.58553]
[1776355467433,38.19,74797.86,0.0,-0.11802,8e-05,12.63341]
[1776355468023,38.19,74797.86,0.0,-0.11802,8e-05,12.63341]
[1776355468631,38.19,74791.98,0.0,-0.1185,8e-05,12.66827]
[1776355468985,38.19,74791.98,0.0,-0.1185,8e-05,12.66827]
[1776355471309,38.18,74790.54,0.0,-0.11861,8e-05,12.67654]
[1776355472729,38.18,74798.04,0.0,-0.11796,8e-05,12.62736]
[1776355473198,38.18,74798.04,0.0,-0.11796,8e-05,12.62736]
[1776355474729,38.18,74798.44,0.0,-0.11792,8e-05,12.6245]
[1776355476943,38.18,74798.95,0.0,-0.11788,8e-05,12.62098]
[1776355477631,38.18,74798.59,0.0,-0.1179,8e-05,12.62288]
[1776355478564,38.18,74798.59,0.0,-0.1179,8e-05,12.62264]
[1776355478979,38.18,74810.51,0.0,-0.11693,8e-05,12.55134]
[1776355483108,38.18,74817.21,0.0,-0.11639,8e-05,12.51109]
[1776355483900,38.18,74811.7,0.0,-0.11683,8e-05,12.54379]
[1776355484240,38.18,74811.7,0.0,-0.11683,8e-05,12.54379]
[1776355484341,38.18,74811.36,0.0,-0.11686,8e-05,12.54567]
[1776355484564,38.18,74811.36,0.0,-0.11686,8e-05,12.54567]
[1776355484996,38.18,74811.36,0.0,-0.11686,8e-05,12.54552]
[1776355486957,38.18,74810.98,0.0,-0.11688,8e-05,12.54762]
[1776355486995,38.18,74810.98,0.0,-0.11688,8e-05,12.54762]
[1776355487030,38.18,74805.62,0.0,-0.11731,8e-05,12.57936]
[1776355492044,38.18,74805.42,0.0,-0.11732,8e-05,12.57954]
[1776355493063,38.18,74805.42,0.0,-0.11732,8e-05,12.57954]
[1776355499093,38.17,74806.49,0.0,-0.11721,8e-05,12.5718]
[1776355501352,38.17,74806.92,0.0,-0.11717,8e-05,12.56905]
[1776355504454,38.17,74810.87,0.0,-0.11685,8e-05,12.54484]
[1776355506161,38.17,74795.91,0.0,-0.11806,8e-05,12.63405]
[1776355507302,38.17,74795.91,0.0,-0.11806,8e-05,12.63405]
[1776355507318,38.17,74778.91,0.0,-0.11944,8e-05,12.73546]
[1776355509403,38.17,74778.91,0.0,-0.11944,8e-05,12.73544]
[1776355513123,38.17,74774.35,0.0,-0.1198,8e-05,12.76214]
[1776355513308,38.17,74774.35,0.0,-0.1198,8e-05,12.76214]
[1776355513350,38.17,74774.35,0.0,-0.1198,8e-05,12.76214]
[1776355513368,38.17,74767.06,0.0,-0.1204,8e-05,12.80565]
[1776355513488,38.17,74767.06,0.0,-0.1204,8e-05,12.80565]
[1776355513703,38.17,74767.06,0.0,-0.1204,8e-05,12.80565]
[1776355514215,38.17,74767.06,0.0,-0.1204,8e-05,12.8055]
[1776355519204,38.17,74769.1,0.0,-0.12023,8e-05,12.7934]
[1776355522270,38.17,74790.0,0.0,-0.11851,8e-05,12.66723]
[1776355523942,38.16,74794.19,0.0,-0.11816,8e-05,12.64193]
[1776355527683,38.16,74797.18,0.0,-0.11791,8e-05,12.6232]
[1776355528932,38.16,74796.63,0.0,-0.11795,8e-05,12.62627]
[1776355529175,38.16,74796.63,0.0,-0.11795,8e-05,12.62627]
[1776355529721,38.16,74796.33,0.0,-0.11797,8e-05,12.62784]
[1776355529787,38.16,74796.33,0.0,-0.11797,8e-05,12.62784]
[1776355530379,38.16,74796.33,0.0,-0.11797,8e-05,12.62784]
[1776355530995,38.16,74788.7,0.0,-0.11859,8e-05,12.67319]
[1776355531500,38.16,74788.7,0.0,-0.11856,8e-05,12.66903]
[1776355531735,38.16,74788.7,0.0,-0.11856,8e-05,12.66903]
[1776355531738,38.16,74788.7,0.0,-0.11856,8e-05,12.66903]
[1776355532350,38.16,74788.7,0.0,-0.11856,8e-05,12.66903]
[1776355532400,38.16,74788.7,0.0,-0.11856,8e-05,12.66903]
[1776355532357,38.16,74778.54,0.0,-0.11939,8e-05,12.72977]
[1776355532507,38.16,74778.54,0.0,-0.11939,8e-05,12.72977]
[1776355532599,38.16,74778.54,0.0,-0.11939,8e-05,12.72977]
[1776355532692,38.16,74778.54,0.0,-0.11939,8e-05,12.72977]
[1776355532731,38.16,74778.54,0.0,-0.11939,8e-05,12.72977]
[1776355532921,38.16,74778.54,0.0,-0.11939,8e-05,12.72977]
[1776355533377,38.16,74778.54,0.0,-0.11939,8e-05,12.72977]
[1776355533349,38.16,74778.54,0.0,-0.11938,8e-05,12.7297]
[1776355533783,38.16,74778.54,0.0,-0.11938,8e-05,12.7297]
[1776355534353,38.16,74785.67,0.0,-0.1188,8e-05,12.6867]
[1776355535829,38.16,74791.5,0.0,-0.11832,8e-05,12.65159]
[1776355536367,38.16,74790.16,0.0,-0.11843,8e-05,12.65938]
[1776355540153,38.16,74788.62,0.0,-0.11854,8e-05,12.66796]
[1776355541089,38.16,74788.64,0.0,-0.11854,8e-05,12.66764]
[1776355541969,38.16,74788.73,0.0,-0.11853,8e-05,12.66691]
[1776355543835,38.16,74790.19,0.0,-0.11841,8e-05,12.65801]
[1776355544497,38.16,74792.04,0.0,-0.11825,8e-05,12.64662]
[1776355548221,38.15,74792.51,0.0,-0.11821,8e-05,12.6433]
[1776355549056,38.15,74792.79,0.0,-0.11818,8e-05,12.64145]
[1776355549172,38.15,74792.79,0.0,-0.11818,8e-05,12.64145]
[1776355554122,38.15,74793.0,0.0,-0.11816,8e-05,12.6395]
[1776355556387,38.15,74794.23,0.0,-0.11805,8e-05,12.63183]
[1776355556660,38.15,74794.33,0.0,-0.11804,8e-05,12.63091]
[1776355556700,38.15,74799.23,0.0,-0.11764,8e-05,12.60166]
[1776355559789,38.15,74800.21,0.0,-0.11756,8e-05,12.59553]
[1776355560464,38.15,74800.21,0.0,-0.11756,8e-05,12.59553]
[1776355560900,38.15,74808.61,0.0,-0.11688,8e-05,12.54526]
[1776355560946,38.15,74808.61,0.0,-0.11688,8e-05,12.54526]
[1776355561016,38.15,74808.61,0.0,-0.11688,8e-05,12.54526]
[1776355561390,38.15,74808.61,0.0,-0.11688,8e-05,12.54526]
[1776355561421,38.15,74808.44,0.0,-0.11689,8e-05,12.54623]
[1776355561688,38.15,74808.44,0.0,-0.11689,8e-05,12.54623]
[1776355561694,38.15,74808.44,0.0,-0.11689,8e-05,12.54623]
[1776355562623,38.15,74804.46,0.0,-0.11721,8e-05,12.56991]
[1776355565612,38.15,74800.33,0.0,-0.11754,8e-05,12.59434]
[1776355567874,38.15,74799.5,0.0,-0.11761,8e-05,12.59905]
[1776355574338,38.15,74794.52,0.0,-0.118,8e-05,12.62797]
[1776355578779,38.14,74791.99,0.0,-0.11819,8e-05,12.64215]
[1776355579850,38.14,74795.2,0.0,-0.11793,8e-05,12.62277]
[1776355580683,38.14,74802.44,0.0,-0.11734,8e-05,12.57938]
[1776355581136,38.14,74802.44,0.0,-0.11734,8e-05,12.57938]
[1776355581165,38.14,74802.44,0.0,-0.11734,8e-05,12.57938]
[1776355581238,38.14,74806.37,0.0,-0.11702,8e-05,12.5558]
[1776355583195,38.14,74806.37,0.0,-0.11702,8e-05,12.5558]
[1776355583880,38.14,74805.84,0.0,-0.11706,8e-05,12.55882]
[1776355583993,38.14,74805.84,0.0,-0.11706,8e-05,12.55882]
[1776355584742,38.14,74806.06,0.0,-0.11705,8e-05,12.55746]
[1776355584801,38.14,74806.06,0.0,-0.11704,8e-05,12.55739]
[1776355586179,38.14,74806.06,0.0,-0.11704,8e-05,12.55739]
[1776355586186,38.14,74806.06,0.0,-0.11704,8e-05,12.55739]
[1776355586246,38.14,74806.06,0.0,-0.11704,8e-05,12.55739]
[1776355586460,38.14,74804.24,0.0,-0.11719,8e-05,12.56818]
[1776355587091,38.14,74804.24,0.0,-0.11719,8e-05,12.56818]
[1776355589831,38.14,74795.2,0.0,-0.11792,8e-05,12.62187]
[1776355596039,38.14,74797.57,0.0,-0.1177,8e-05,12.60436]
[1776355596159,38.14,74797.57,0.0,-0.1177,8e-05,12.60436]
[1776355597825,38.14,74803.67,0.0,-0.11721,8e-05,12.56762]
[1776355598787,38.14,74807.14,0.0,-0.11693,8e-05,12.54704]
[1776355603853,38.14,74806.99,0.0,-0.11695,8e-05,12.54871]
[1776355606241,38.15,74807.92,0.0,-0.11688,8e-05,12.5433]
[1776355608186,38.14,74806.79,0.0,-0.11697,8e-05,12.54983]
[1776355609925,38.14,74806.42,0.0,-0.11699,8e-05,12.5518]
[1776355609978,38.14,74806.42,0.0,-0.11699,8e-05,12.5518]
[1776355610133,38.14,74806.42,0.0,-0.11699,8e-05,12.5518]
[1776355611170,38.14,74807.61,0.0,-0.11689,8e-05,12.54458]
[1776355614271,38.14,74806.78,0.0,-0.11696,8e-05,12.54918]
[1776355614574,38.14,74805.63,0.0,-0.11705,8e-05,12.55591]
[1776355614611,38.14,74805.63,0.0,-0.11705,8e-05,12.55591]
[1776355615029,38.14,74805.63,0.0,-0.11705,8e-05,12.55591]
[1776355619616,38.14,74804.77,0.0,-0.11712,8e-05,12.56136]
[1776355620035,38.14,74804.77,0.0,-0.11712,8e-05,12.56136]
[1776355620114,38.14,74804.77,0.0,-0.11712,8e-05,12.56136]
[1776355620130,38.14,74804.77,0.0,-0.11712,8e-05,12.56136]
[1776355621086,38.14,74810.43,0.0,-0.11666,8e-05,12.52746]
[1776355623137,38.14,74811.03,0.0,-0.11661,8e-05,12.52364]
[1776355623373,38.14,74811.03,0.0,-0.11661,8e-05,12.52364]
[1776355625507,38.14,74807.46,0.0,-0.1169,8e-05,12.54521]
[1776355625662,38.14,74808.88,0.0,-0.11679,8e-05,12.53686]
[1776355625935,38.14,74808.88,0.0,-0.11679,8e-05,12.53686]
[1776355626335,38.14,74808.88,0.0,-0.11679,8e-05,12.53686]
[1776355626410,38.14,74808.88,0.0,-0.11679,8e-05,12.53686]
[1776355626535,38.14,74808.88,0.0,-0.11679,8e-05,12.53686]
[1776355626511,38.14,74830.44,0.0,-0.11506,8e-05,12.40857]
[1776355627701,38.14,74830.44,0.0,-0.11506,8e-05,12.40857]
[1776355628150,38.14,74830.44,0.0,-0.11506,8e-05,12.40857]
[1776355628405,38.14,74844.61,0.0,-0.11394,8e-05,12.32449]
[1776355629372,38.14,74844.61,0.0,-0.11394,8e-05,12.32449]
[1776355629396,38.14,74850.62,0.0,-0.11347,8e-05,12.28918]
[1776355631189,38.14,74850.62,0.0,-0.11347,8e-05,12.28918]
[1776355631256,38.14,74848.99,0.0,-0.1136,8e-05,12.29908]
[1776355631931,38.14,74848.99,0.0,-0.1136,8e-05,12.29908]
[1776355632003,38.14,74848.99,0.0,-0.1136,8e-05,12.29908]
[1776355632182,38.14,74848.99,0.0,-0.1136,8e-05,12.29908]
[1776355632246,38.14,74848.99,0.0,-0.1136,8e-05,12.29908]
[1776355633553,38.15,74861.95,0.0,-0.11258,8e-05,12.22257]
[1776355634232,38.15,74861.95,0.0,-0.11258,8e-05,12.22257]
[1776355634900,38.14,74862.06,0.0,-0.11257,8e-05,12.22168]
[1776355635074,38.14,74862.06,0.0,-0.11257,8e-05,12.2215]
[1776355635756,38.14,74862.06,0.0,-0.11257,8e-05,12.2215]
[1776355636080,38.14,74861.89,0.0,-0.11258,8e-05,12.22233]
[1776355641113,38.14,74866.12,0.0,-0.11224,8e-05,12.19645]
[1776355641639,38.14,74866.12,0.0,-0.11224,8e-05,12.19645]
[1776355641715,38.14,74866.12,0.0,-0.11224,8e-05,12.19645]
[1776355641725,38.14,74866.12,0.0,-0.11224,8e-05,12.19645]
[1776355643647,38.14,74866.0,0.0,-0.11225,8e-05,12.19694]
[1776355643715,38.14,74866.0,0.0,-0.11225,8e-05,12.19694]
[1776355643741,38.14,74866.0,0.0,-0.11225,8e-05,12.19694]
[1776355649173,38.14,74872.07,0.0,-0.11176,8e-05,12.16053]
[1776355650133,38.14,74872.07,0.0,-0.11176,8e-05,12.16053]
[1776355653095,38.14,74875.52,0.0,-0.11146,8e-05,12.13605]
[1776355653825,38.14,74875.52,0.0,-0.11146,8e-05,12.13598]
[1776355654385,38.14,74875.52,0.0,-0.11146,8e-05,12.13598]
[1776355654570,38.14,74875.52,0.0,-0.11146,8e-05,12.13598]
[1776355655230,38.14,74884.26,0.0,-0.11078,8e-05,12.08439]
[1776355655882,38.14,74886.38,0.0,-0.11062,8e-05,12.07191]
[1776355657965,38.14,74892.59,0.0,-0.11014,8e-05,12.03543]
[1776355659323,38.14,74893.65,0.0,-0.11006,8e-05,12.0293]
[1776355660140,38.14,74895.48,0.0,-0.10992,8e-05,12.01864]
[1776355661474,38.14,74895.48,0.0,-0.10992,8e-05,12.01877]
[1776355663179,38.14,74895.31,0.0,-0.10994,8e-05,12.02002]
[1776355664075,38.14,74894.86,0.0,-0.10997,8e-05,12.0228]
[1776355665248,38.14,74893.56,0.0,-0.11008,8e-05,12.03057]
[1776355666116,38.14,74892.01,0.0,-0.1102,8e-05,12.03981]
[1776355667667,38.14,74890.47,0.0,-0.11032,8e-05,12.04906]
[1776355668154,38.14,74890.47,0.0,-0.11032,8e-05,12.04906]
[1776355671870,38.14,74892.24,0.0,-0.11019,8e-05,12.039]
[1776355672213,38.14,74892.24,0.0,-0.11019,8e-05,12.039]
[1776355672449,38.14,74892.24,0.0,-0.11019,8e-05,12.039]
[1776355674026,38.14,74893.09,0.0,-0.11012,8e-05,12.03418]
[1776355674872,38.14,74892.84,0.0,-0.11014,8e-05,12.03575]
[1776355675480,38.14,74892.84,0.0,-0.11014,8e-05,12.03575]
[1776355677880,38.14,74893.92,0.0,-0.11006,8e-05,12.02968]
[1776355677905,38.14,74893.92,0.0,-0.11006,8e-05,12.02968]
[1776355677975,38.14,74893.92,0.0,-0.11006,8e-05,12.02968]
[1776355678403,38.14,74893.92,0.0,-0.11006,8e-05,12.02968]
[1776355678467,38.14,74901.47,0.0,-0.10948,8e-05,11.98537]
[1776355680224,38.15,74901.07,0.0,-0.10952,8e-05,11.98783]
[1776355680534,38.15,74901.07,0.0,-0.10952,8e-05,11.98783]
[1776355680573,38.15,74911.82,0.0,-0.1087,8e-05,11.92485]
[1776355682135,38.15,74911.82,0.0,-0.1087,8e-05,11.92537]
[1776355682221,38.15,74911.82,0.0,-0.1087,8e-05,11.92537]
[1776355682322,38.15,74911.82,0.0,-0.1087,8e-05,11.92537]
[1776355682412,38.15,74911.49,0.0,-0.10873,8e-05,11.92731]
[1776355682879,38.15,74911.49,0.0,-0.10873,8e-05,11.92731]
[1776355683182,38.15,74911.49,0.0,-0.10873,8e-05,11.92731]
[1776355683435,38.15,74919.79,0.0,-0.1081,8e-05,11.8789]
[1776355683735,38.15,74919.79,0.0,-0.1081,8e-05,11.8789]
[1776355683757,38.15,74919.79,0.0,-0.1081,8e-05,11.8789]
[1776355684560,38.15,74919.79,0.0,-0.1081,8e-05,11.8789]
[1776355684564,38.15,74943.79,0.0,-0.10629,8e-05,11.73937]
[1776355685754,38.15,74943.79,0.0,-0.10629,8e-05,11.73937]
[1776355685939,38.15,74943.79,0.0,-0.10629,8e-05,11.73937]
[1776355686201,38.15,74943.79,0.0,-0.10629,8e-05,11.73937]
[1776355686421,38.15,74943.79,0.0,-0.10629,8e-05,11.73937]
[1776355686517,38.15,74943.39,0.0,-0.10633,8e-05,11.74197]
[1776355687219,38.15,74943.39,0.0,-0.10633,8e-05,11.74197]
[1776355687273,38.15,74943.39,0.0,-0.10633,8e-05,11.74197]
[1776355687930,38.15,74943.19,0.0,-0.10635,8e-05,11.74344]
[1776355688774,38.15,74946.49,0.0,-0.1061,8e-05,11.72447]
[1776355689364,38.15,74946.49,0.0,-0.1061,8e-05,11.72447]
[1776355691718,38.15,74956.88,0.0,-0.10533,7e-05,11.66406]
[1776355692152,38.15,74956.88,0.0,-0.10533,7e-05,11.66406]
[1776355692491,38.15,74962.01,0.0,-0.10494,7e-05,11.6342]
[1776355692704,38.15,74962.01,0.0,-0.10494,7e-05,11.6342]
[1776355693105,38.15,74962.01,0.0,-0.10494,7e-05,11.6342]
[1776355693106,38.15,74962.01,0.0,-0.10494,7e-05,11.6342]
[1776355693508,38.15,74965.85,0.0,-0.10466,7e-05,11.61211]
[1776355693814,38.15,74965.85,0.0,-0.10466,7e-05,11.61211]
[1776355695833,38.15,74957.34,0.0,-0.1053,7e-05,11.6618]
[1776355696572,38.15,74953.32,0.0,-0.1056,7e-05,11.68522]
[1776355696888,38.15,74953.32,0.0,-0.1056,7e-05,11.68522]
[1776355698049,38.15,74963.51,0.0,-0.10484,7e-05,11.62589]
[1776355698542,38.15,74969.16,0.0,-0.10442,7e-05,11.59323]
[1776355699563,38.15,74969.16,0.0,-0.10442,7e-05,11.59323]
[1776355700998,38.15,74974.12,0.0,-0.10406,7e-05,11.56489]
[1776355701562,38.15,74972.8,0.0,-0.10416,7e-05,11.57282]
[1776355702232,38.15,74972.8,0.0,-0.10416,7e-05,11.57282]
[1776355702571,38.15,74972.34,0.0,-0.1042,7e-05,11.57575]
[1776355703484,38.15,74972.34,0.0,-0.1042,7e-05,11.57575]
[1776355703583,38.16,74970.85,0.0,-0.10431,7e-05,11.58466]
[1776355703999,38.16,74970.85,0.0,-0.10431,7e-05,11.58466]
[1776355704056,38.16,74970.85,0.0,-0.10431,7e-05,11.58466]
[1776355704224,38.16,74970.85,0.0,-0.10431,7e-05,11.58466]
[1776355704454,38.16,74970.85,0.0,-0.10431,7e-05,11.58466]
[1776355704570,38.16,74970.85,0.0,-0.10431,7e-05,11.58466]
[1776355704622,38.16,74959.16,0.0,-0.10518,7e-05,11.6529]
[1776355704945,38.16,74959.16,0.0,-0.10518,7e-05,11.6529]
[1776355705727,38.16,74959.16,0.0,-0.10519,7e-05,11.65345]
[1776355706472,38.16,74959.16,0.0,-0.10519,7e-05,11.65345]
[1776355706566,38.16,74959.16,0.0,-0.10519,7e-05,11.65345]
[1776355706611,38.16,74961.44,0.0,-0.10502,7e-05,11.64063]
[1776355709057,38.16,74969.01,0.0,-0.10447,7e-05,11.59762]
[1776355709624,38.16,74967.08,0.0,-0.10462,7e-05,11.60938]
[1776355713159,38.16,74965.87,0.0,-0.10471,7e-05,11.61415]
[1776355713654,38.17,74963.08,0.0,-0.10492,7e-05,11.63087]
[1776355715097,38.17,74954.77,0.0,-0.10554,7e-05,11.67972]
[1776355715383,38.17,74954.77,0.0,-0.10554,7e-05,11.67972]
[1776355717110,38.17,74955.67,0.0,-0.10548,7e-05,11.67489]
[1776355717631,38.17,74955.67,0.0,-0.10548,7e-05,11.67489]
[1776355717924,38.17,74953.74,0.0,-0.10564,7e-05,11.68692]
[1776355718377,38.17,74953.74,0.0,-0.10564,7e-05,11.68692]
[1776355718385,38.17,74954.97,0.0,-0.10555,7e-05,11.68042]
[1776355721008,38.17,74963.91,0.0,-0.10489,7e-05,11.62894]
[1776355721051,38.17,74966.2,0.0,-0.10473,7e-05,11.61611]
[1776355721746,38.17,74966.2,0.0,-0.10473,7e-05,11.61611]
[1776355726428,38.18,74952.95,0.0,-0.10574,7e-05,11.69491]
[1776355726474,38.18,74945.78,0.0,-0.10628,8e-05,11.73734]
[1776355727243,38.18,74945.78,0.0,-0.10628,8e-05,11.73734]
[1776355728997,38.18,74941.55,0.0,-0.10661,8e-05,11.76285]
[1776355731069,38.18,74939.81,0.0,-0.10675,8e-05,11.77349]
[1776355731433,38.18,74939.81,0.0,-0.10675,8e-05,11.77349]
[1776355731452,38.18,74939.81,0.0,-0.10675,8e-05,11.77349]
[1776355731492,38.18,74939.22,0.0,-0.1068,8e-05,11.77717]
[1776355735812,38.18,74937.17,0.0,-0.10696,8e-05,11.79005]
[1776355735850,38.18,74937.17,0.0,-0.10696,8e-05,11.79005]
[1776355735876,38.18,74933.76,0.0,-0.10722,8e-05,11.81018]
[1776355737424,38.18,74933.76,0.0,-0.10722,8e-05,11.81018]
[1776355739052,38.19,74931.38,0.0,-0.10741,8e-05,11.82499]
[1776355739977,38.19,74929.53,0.0,-0.10756,8e-05,11.83624]
[1776355740185,38.19,74929.53,0.0,-0.10756,8e-05,11.83624]
[1776355743871,38.19,74916.28,0.0,-0.10859,8e-05,11.91576]
[1776355745193,38.19,74916.28,0.0,-0.10859,8e-05,11.91576]
[1776355745220,38.19,74905.92,0.0,-0.10939,8e-05,11.97687]
[1776355745973,38.19,74905.92,0.0,-0.10939,8e-05,11.97687]
[1776355746029,38.19,74895.06,0.0,-0.11023,8e-05,12.04094]
[1776355748908,38.19,74884.1,0.0,-0.11108,8e-05,12.10582]
[1776355749766,38.19,74884.1,0.0,-0.11108,8e-05,12.10582]
[1776355751280,38.19,74884.0,0.0,-0.11109,8e-05,12.10648]
[1776355752978,38.19,74881.56,0.0,-0.11128,8e-05,12.12096]
[1776355753014,38.19,74881.56,0.0,-0.11128,8e-05,12.12096]
[1776355753029,38.19,74881.56,0.0,-0.11128,8e-05,12.12096]
[1776355753046,38.19,74876.42,0.0,-0.11168,8e-05,12.1516]
[1776355754569,38.19,74876.42,0.0,-0.11168,8e-05,12.1516]
[1776355754610,38.19,74874.28,0.0,-0.11185,8e-05,12.16455]
[1776355755296,38.19,74874.28,0.0,-0.11185,8e-05,12.16455]
[1776355757403,38.2,74873.79,0.0,-0.1119,8e-05,12.16798]
[1776355757679,38.2,74873.79,0.0,-0.1119,8e-05,12.16798]
[1776355758340,38.2,74862.77,0.0,-0.11276,8e-05,12.23349]
[1776355758992,38.2,74862.77,0.0,-0.11276,8e-05,12.23349]
[1776355759572,38.2,74862.77,0.0,-0.11276,8e-05,12.23349]
[1776355760747,38.2,74844.65,0.0,-0.1142,8e-05,12.34102]
[1776355762574,38.2,74839.15,0.0,-0.11463,8e-05,12.3737]
[1776355762641,38.2,74835.81,0.0,-0.1149,8e-05,12.39377]
[1776355763205,38.2,74835.81,0.0,-0.1149,8e-05,12.39377]
[1776355763227,38.2,74835.81,0.0,-0.1149,8e-05,12.39377]
[1776355763286,38.2,74833.64,0.0,-0.11508,8e-05,12.40686]
[1776355764028,38.2,74833.64,0.0,-0.11508,8e-05,12.40686]
[1776355769074,38.2,74834.51,0.0,-0.11501,8e-05,12.40214]
[1776355770091,38.2,74834.51,0.0,-0.11501,8e-05,12.40214]
[1776355773309,38.2,74825.35,0.0,-0.11571,8e-05,12.4527]
[1776355773348,38.2,74825.35,0.0,-0.11571,8e-05,12.4527]
[1776355773432,38.2,74819.82,0.0,-0.11616,8e-05,12.48546]
[1776355773946,38.2,74819.82,0.0,-0.11616,8e-05,12.48546]
[1776355774108,38.2,74819.82,0.0,-0.11616,8e-05,12.48558]
[1776355775427,38.2,74801.02,0.0,-0.11767,8e-05,12.5976]
[1776355778288,38.2,74800.78,0.0,-0.11769,8e-05,12.59928]
[1776355778323,38.2,74800.78,0.0,-0.11769,8e-05,12.59928]
[1776355779499,38.2,74797.87,0.0,-0.11793,8e-05,12.61684]
[1776355780262,38.2,74799.14,0.0,-0.11783,8e-05,12.60946]
[1776355782170,38.2,74780.7,0.0,-0.11934,8e-05,12.72002]
[1776355784206,38.2,74777.82,0.0,-0.11958,8e-05,12.73726]
[1776355784556,38.2,74777.82,0.0,-0.11958,8e-05,12.73726]
[1776355784575,38.2,74774.22,0.0,-0.11987,8e-05,12.7588]
[1776355787477,38.2,74772.37,0.0,-0.12002,8e-05,12.76986]
[1776355787671,38.2,74768.01,0.0,-0.12038,8e-05,12.79592]
[1776355788402,38.2,74768.01,0.0,-0.12038,8e-05,12.79592]
[1776355790301,38.2,74765.84,0.0,-0.12056,8e-05,12.80881]
[1776355790316,38.2,74765.84,0.0,-0.12056,8e-05,12.80881]
[1776355790415,38.2,74766.99,0.0,-0.12046,8e-05,12.80181]
[1776355792937,38.2,74774.24,0.0,-0.11986,8e-05,12.758]
[1776355793669,38.2,74774.24,0.0,-0.11986,8e-05,12.758]
[1776355796780,38.2,74781.66,0.0,-0.11924,8e-05,12.7126]
[1776355802308,38.2,74783.11,0.0,-0.1191,8e-05,12.70261]
[1776355802936,38.2,74783.11,0.0,-0.1191,8e-05,12.70261]
[1776355802968,38.2,74783.11,0.0,-0.1191,8e-05,12.70261]
[1776355803317,38.2,74784.36,0.0,-0.119,8e-05,12.69493]
[1776355805059,38.19,74789.27,0.0,-0.11859,8e-05,12.6654]
[1776355805246,38.19,74789.27,0.0,-0.11859,8e-05,12.6654]
[1776355805332,38.19,74794.1,0.0,-0.1182,8e-05,12.63641]
[1776355806455,38.19,74794.1,0.0,-0.1182,8e-05,12.63641]
[1776355806530,38.19,74794.1,0.0,-0.1182,8e-05,12.63641]
[1776355810746,38.19,74806.91,0.0,-0.11716,8e-05,12.55957]
[1776355814319,38.19,74808.64,0.0,-0.11702,8e-05,12.54908]
[1776355814419,38.19,74806.44,0.0,-0.11719,8e-05,12.56212]
[1776355814874,38.19,74806.44,0.0,-0.11719,8e-05,12.56212]
[1776355814881,38.19,74806.44,0.0,-0.11719,8e-05,12.56212]
[1776355815405,38.19,74806.44,0.0,-0.11719,8e-05,12.56206]
[1776355815777,38.19,74806.44,0.0,-0.11719,8e-05,12.56206]
[1776355815852,38.19,74806.44,0.0,-0.11719,8e-05,12.56206]
[1776355824386,38.19,74809.33,0.0,-0.11696,8e-05,12.54475]
[1776355824410,38.19,74809.33,0.0,-0.11696,8e-05,12.54475]
[1776355830443,38.19,74822.48,0.0,-0.1159,8e-05,12.4662]
[1776355835546,38.19,74826.7,0.0,-0.11553,8e-05,12.43745]
[1776355840580,38.19,74826.36,0.0,-0.11557,8e-05,12.43989]
[1776355841188,38.19,74826.36,0.0,-0.11557,8e-05,12.43989]
[1776355841330,38.19,74826.36,0.0,-0.11557,8e-05,12.43989]
[1776355841480,38.19,74826.36,0.0,-0.11557,8e-05,12.43989]
[1776355842584,38.19,74823.06,0.0,-0.11583,8e-05,12.45958]
[1776355842678,38.19,74823.06,0.0,-0.11583,8e-05,12.45958]
[1776355844306,38.19,74823.46,0.0,-0.1158,8e-05,12.45735]
[1776355844369,38.19,74823.46,0.0,-0.1158,8e-05,12.45735]
[1776355844613,38.19,74817.67,0.0,-0.11627,8e-05,12.49185]
[1776355845448,38.19,74817.67,0.0,-0.11627,8e-05,12.49185]
[1776355845616,38.19,74811.05,0.0,-0.1168,8e-05,12.53127]
[1776355848362,38.19,74802.93,0.0,-0.11745,8e-05,12.57954]
[1776355848637,38.19,74804.42,0.0,-0.11733,8e-05,12.57056]
[1776355848956,38.19,74804.42,0.0,-0.11733,8e-05,12.57056]
[1776355848965,38.19,74804.42,0.0,-0.11733,8e-05,12.57056]
[1776355848969,38.19,74804.42,0.0,-0.11733,8e-05,12.57056]
[1776355853767,38.19,74805.13,0.0,-0.11727,8e-05,12.56598]
[1776355854922,38.19,74805.47,0.0,-0.11724,8e-05,12.56379]
[1776355855554,38.19,74805.47,0.0,-0.11724,8e-05,12.56379]
[1776355855687,38.19,74811.3,0.0,-0.11677,8e-05,12.52898]
[1776355859134,38.19,74817.15,0.0,-0.1163,8e-05,12.49414]
[1776355863666,38.19,74816.17,0.0,-0.11638,8e-05,12.50008]
[1776355864116,38.19,74819.73,0.0,-0.11609,8e-05,12.47891]
[1776355865771,38.19,74819.73,0.0,-0.11609,8e-05,12.47889]
[1776355866486,38.19,74824.36,0.0,-0.11572,8e-05,12.45139]
[1776355866591,38.19,74824.36,0.0,-0.11572,8e-05,12.45139]
[1776355867482,38.19,74828.65,0.0,-0.11538,8e-05,12.42598]
[1776355867653,38.19,74828.65,0.0,-0.11538,8e-05,12.42598]
[1776355867770,38.19,74829.24,0.0,-0.11533,8e-05,12.42258]
[1776355868223,38.19,74829.24,0.0,-0.11533,8e-05,12.42258]
[1776355868780,38.19,74835.01,0.0,-0.11487,8e-05,12.38819]
[1776355869956,38.19,74839.08,0.0,-0.11455,8e-05,12.36396]
[1776355870228,38.19,74839.08,0.0,-0.11455,8e-05,12.36396]
[1776355870800,38.19,74844.82,0.0,-0.11409,8e-05,12.32988]
[1776355871720,38.19,74844.82,0.0,-0.11409,8e-05,12.32988]
[1776355871728,38.19,74844.82,0.0,-0.11409,8e-05,12.32988]
[1776355871965,38.19,74851.13,0.0,-0.1136,8e-05,12.29278]
[1776355873455,38.19,74861.66,0.0,-0.11277,8e-05,12.23055]
[1776355873637,38.19,74861.66,0.0,-0.11277,8e-05,12.23055]
[1776355873968,38.19,74867.07,0.0,-0.11234,8e-05,12.19845]
[1776355874088,38.19,74867.07,0.0,-0.11234,8e-05,12.19845]
[1776355874234,38.19,74867.07,0.0,-0.11234,8e-05,12.19845]
[1776355874667,38.19,74867.07,0.0,-0.11234,8e-05,12.19845]
[1776355878069,38.19,74853.97,0.0,-0.11337,8e-05,12.27597]
[1776355878076,38.19,74853.97,0.0,-0.11337,8e-05,12.27597]
[1776355878094,38.19,74855.3,0.0,-0.11327,8e-05,12.26818]
[1776355880390,38.19,74855.3,0.0,-0.11327,8e-05,12.26818]
[1776355885793,38.19,74864.51,0.0,-0.11255,8e-05,12.2143]
[1776355885886,38.19,74866.74,0.0,-0.11238,8e-05,12.2013]
[1776355891951,38.2,74861.7,0.0,-0.11276,8e-05,12.22838]
[1776355896985,38.2,74864.21,0.0,-0.11258,8e-05,12.21431]
[1776355901403,38.2,74866.18,0.0,-0.11243,8e-05,12.20327]
[1776355904364,38.2,74868.01,0.0,-0.11229,8e-05,12.19301]
[1776355905390,38.2,74870.87,0.0,-0.11207,8e-05,12.17636]
[1776355907629,38.2,74871.9,0.0,-0.112,8e-05,12.17075]
[1776355909220,38.2,74878.74,0.0,-0.11147,8e-05,12.13042]
[1776355910835,38.2,74881.14,0.0,-0.11128,8e-05,12.11626]
[1776355911316,38.2,74881.14,0.0,-0.11128,8e-05,12.11627]
[1776355913923,38.2,74866.93,0.0,-0.11239,8e-05,12.20048]
[1776355920796,38.21,74874.84,0.0,-0.11179,8e-05,12.155]
[1776355921404,38.21,74869.78,0.0,-0.11219,8e-05,12.18503]
[1776355921503,38.21,74869.78,0.0,-0.11219,8e-05,12.18503]
[1776355921580,38.21,74869.78,0.0,-0.11219,8e-05,12.18503]
[1776355921601,38.21,74866.54,0.0,-0.11244,8e-05,12.2043]
[1776355922933,38.21,74866.54,0.0,-0.11244,8e-05,12.20445]
[1776355924401,38.21,74862.65,0.0,-0.11275,8e-05,12.22751]
[1776355924499,38.21,74860.03,0.0,-0.11296,8e-05,12.24307]
[1776355925784,38.21,74860.03,0.0,-0.11296,8e-05,12.24307]
[1776355926203,38.21,74859.2,0.0,-0.11302,8e-05,12.24804]
[1776355928881,38.21,74854.74,0.0,-0.11337,8e-05,12.27451]
[1776355928964,38.21,74849.04,0.0,-0.11382,8e-05,12.30824]
[1776355933014,38.21,74841.93,0.0,-0.11438,8e-05,12.35014]
[1776355935856,38.21,74843.13,0.0,-0.11429,8e-05,12.34293]
[1776355938284,38.21,74824.94,0.0,-0.11573,8e-05,12.45064]
[1776355939138,38.21,74824.94,0.0,-0.11573,8e-05,12.45064]
[1776355944024,38.21,74820.48,0.0,-0.11608,8e-05,12.47632]
[1776355944033,38.21,74820.48,0.0,-0.11608,8e-05,12.47632]
[1776355944771,38.21,74820.48,0.0,-0.11608,8e-05,12.47632]
[1776355944826,38.21,74811.38,0.0,-0.11681,8e-05,12.53051]
[1776355945836,38.21,74811.38,0.0,-0.11681,8e-05,12.53051]
[1776355945909,38.21,74801.66,0.0,-0.11759,8e-05,12.58845]
[1776355946415,38.21,74801.66,0.0,-0.11759,8e-05,12.58845]
[1776355946527,38.21,74786.23,0.0,-0.11885,8e-05,12.68048]
[1776355949152,38.21,74779.22,0.0,-0.11942,8e-05,12.72231]
[1776355949509,38.21,74779.22,0.0,-0.11942,8e-05,12.72231]
[1776355949811,38.21,74770.07,0.0,-0.12017,8e-05,12.77702]
[1776355950723,38.21,74770.07,0.0,-0.12017,8e-05,12.77702]
[1776355950822,38.21,74761.45,0.0,-0.12088,8e-05,12.82856]
[1776355955411,38.2,74764.59,0.0,-0.12058,8e-05,12.80535]
[1776355955454,38.2,74765.8,0.0,-0.12048,8e-05,12.79825]
[1776355956722,38.2,74765.8,0.0,-0.12048,8e-05,12.79825]
[1776355959131,38.2,74772.92,0.0,-0.11989,8e-05,12.75532]
[1776355959998,38.2,74774.18,0.0,-0.11979,8e-05,12.74773]
[1776355965105,38.2,74769.39,0.0,-0.12018,8e-05,12.77612]
[1776355971006,38.2,74763.83,0.0,-0.12063,8e-05,12.80864]
[1776355971109,38.2,74763.83,0.0,-0.12063,8e-05,12.80864]
[1776355971118,38.2,74763.83,0.0,-0.12063,8e-05,12.80864]
[1776355971388,38.2,74763.83,0.0,-0.12063,8e-05,12.80864]
[1776355971594,38.2,74761.29,0.0,-0.12083,8e-05,12.8237]
[1776355973658,38.2,74761.29,0.0,-0.12083,8e-05,12.82352]
[1776355973760,38.2,74760.21,0.0,-0.12092,8e-05,12.82981]
[1776355974927,38.2,74760.21,0.0,-0.12092,8e-05,12.82981]
[1776355975563,38.2,74759.97,0.0,-0.12093,8e-05,12.83085]
[1776355979592,38.2,74748.37,0.0,-0.12189,8e-05,12.90046]
[1776355980335,38.2,74748.37,0.0,-0.12189,8e-05,12.90046]
[1776355980546,38.2,74748.37,0.0,-0.12189,8e-05,12.90046]
[1776355980678,38.2,74738.13,0.0,-0.12275,8e-05,12.9619]
[1776355981007,38.2,74738.13,0.0,-0.12275,8e-05,12.9619]
[1776355983045,38.2,74741.6,0.0,-0.12245,8e-05,12.94089]
[1776355983620,38.2,74741.6,0.0,-0.12245,8e-05,12.9408]
[1776355984679,38.2,74741.6,0.0,-0.12245,8e-05,12.9408]
[1776355984736,38.2,74740.68,0.0,-0.12253,8e-05,12.94626]
[1776355987649,38.2,74751.29,0.0,-0.12164,8e-05,12.88242]
[1776355991788,38.2,74753.97,0.0,-0.12142,8e-05,12.86617]
[1776355991888,38.2,74748.62,0.0,-0.12186,8e-05,12.8983]
[1776355995181,38.2,74739.09,0.0,-0.12266,8e-05,12.95547]
[1776355995201,38.2,74739.09,0.0,-0.12266,8e-05,12.95547]
[1776355995705,38.2,74738.01,0.0,-0.12275,8e-05,12.96187]
[1776355996011,38.2,74738.01,0.0,-0.12275,8e-05,12.96187]
[1776355998336,38.2,74729.84,0.0,-0.12343,8e-05,13.01079]
[1776355999734,38.2,74718.49,0.0,-0.12438,8e-05,13.0788]
[1776356002757,38.19,74707.38,0.0,-0.1253,8e-05,13.14491]
[1776356004085,38.19,74701.67,0.0,-0.12578,8e-05,13.17902]
[1776356004138,38.19,74701.67,0.0,-0.12578,8e-05,13.17902]
[1776356005524,38.19,74699.43,0.0,-0.12597,9e-05,13.19217]
[1776356005631,38.19,74699.43,0.0,-0.12597,9e-05,13.19217]
[1776356009493,38.19,74695.1,0.0,-0.12632,9e-05,13.21689]
[1776356015004,38.19,74694.06,0.0,-0.12635,9e-05,13.21741]
[1776356022634,38.18,74690.15,0.0,-0.12666,9e-05,13.23893]
[1776356022929,38.18,74690.15,0.0,-0.12666,9e-05,13.23893]
[1776356022970,38.18,74680.83,0.0,-0.12745,9e-05,13.2951]
[1776356023057,38.18,74680.83,0.0,-0.12745,9e-05,13.2951]
[1776356023905,38.18,74680.83,0.0,-0.12745,9e-05,13.29494]
[1776356026545,38.18,74674.89,0.0,-0.12796,9e-05,13.33061]
[1776356026814,38.18,74674.89,0.0,-0.12796,9e-05,13.33061]
[1776356029665,38.18,74683.49,0.0,-0.1272,9e-05,13.27757]
[1776356029818,38.18,74683.49,0.0,-0.1272,9e-05,13.27757]
[1776356029972,38.18,74690.89,0.0,-0.12656,9e-05,13.2324]
[1776356033901,38.17,74693.91,0.0,-0.12629,9e-05,13.21295]
[1776356033978,38.17,74693.91,0.0,-0.12629,9e-05,13.21295]
[1776356035922,38.17,74696.14,0.0,-0.12609,9e-05,13.19874]
[1776356035966,38.17,74696.14,0.0,-0.12609,9e-05,13.19874]
[1776356037300,38.17,74701.4,0.0,-0.12563,8e-05,13.16634]
[1776356038402,38.17,74702.99,0.0,-0.12549,8e-05,13.15646]
[1776356038621,38.17,74702.99,0.0,-0.12549,8e-05,13.15646]
[1776356038859,38.17,74702.99,0.0,-0.12549,8e-05,13.15646]
[1776356042973,38.17,74708.88,0.0,-0.12498,8e-05,13.11993]
[1776356043892,38.17,74709.42,0.0,-0.12493,8e-05,13.11643]
[1776356045247,38.17,74712.44,0.0,-0.12467,8e-05,13.09751]
[1776356048629,38.16,74714.07,0.0,-0.12452,8e-05,13.08694]
[1776356049792,38.16,74714.8,0.0,-0.12446,8e-05,13.08254]
[1776356054990,38.16,74718.86,0.0,-0.1241,8e-05,13.05688]
[1776356058958,38.16,74717.18,0.0,-0.12423,8e-05,13.06597]
[1776356068218,38.15,74703.81,0.0,-0.12531,8e-05,13.14331]
[1776356073252,38.15,74700.68,0.0,-0.12552,8e-05,13.15611]
[1776356077895,38.14,74699.63,0.0,-0.12559,8e-05,13.16135]
[1776356078238,38.14,74698.81,0.0,-0.12566,9e-05,13.16593]
[1776356078351,38.14,74698.81,0.0,-0.12566,9e-05,13.16593]
[1776356078356,38.14,74698.81,0.0,-0.12566,9e-05,13.16593]
[1776356078402,38.14,74690.18,0.0,-0.12639,9e-05,13.21769]
[1776356079861,38.14,74690.18,0.0,-0.12639,9e-05,13.21769]
[1776356079900,38.14,74690.18,0.0,-0.12639,9e-05,13.21769]
[1776356080662,38.14,74685.32,0.0,-0.1268,9e-05,13.24687]
[1776356081468,38.14,74690.69,0.0,-0.12634,9e-05,13.21443]
[1776356081557,38.14,74694.67,0.0,-0.126,9e-05,13.18995]
[1776356083176,38.14,74694.67,0.0,-0.12599,9e-05,13.18956]
[1776356083323,38.14,74694.78,0.0,-0.12598,9e-05,13.1885]
[1776356084824,38.14,74694.78,0.0,-0.12598,9e-05,13.1885]
[1776356086946,38.14,74687.58,0.0,-0.12658,9e-05,13.23114]
[1776356087030,38.14,74689.34,0.0,-0.12642,9e-05,13.22005]
[1776356088982,38.14,74689.34,0.0,-0.12642,9e-05,13.21962]
[1776356089610,38.13,74697.05,0.0,-0.12575,9e-05,13.17265]
[1776356095412,38.13,74689.66,0.0,-0.12635,9e-05,13.21467]
[1776356100446,38.12,74693.94,0.0,-0.12596,9e-05,13.18694]
[1776356102205,38.12,74694.11,0.0,-0.12594,9e-05,13.18556]
[1776356102536,38.12,74694.11,0.0,-0.12594,9e-05,13.18556]
[1776356102593,38.12,74694.11,0.0,-0.12594,9e-05,13.18556]
[1776356102765,38.12,74694.11,0.0,-0.12594,9e-05,13.18556]
[1776356105279,38.12,74705.73,0.0,-0.12494,8e-05,13.11441]
[1776356105303,38.12,74705.73,0.0,-0.12494,8e-05,13.11441]
[1776356105319,38.12,74705.73,0.0,-0.12494,8e-05,13.11441]
[1776356105482,38.12,74714.08,0.0,-0.12423,8e-05,13.06379]
[1776356106223,38.12,74714.08,0.0,-0.12423,8e-05,13.06379]
[1776356106491,38.12,74720.89,0.0,-0.12365,8e-05,13.02257]
[1776356107182,38.12,74720.89,0.0,-0.12365,8e-05,13.02257]
[1776356107496,38.12,74723.73,0.0,-0.12341,8e-05,13.00533]
[1776356109354,38.12,74726.57,0.0,-0.12317,8e-05,12.98813]
[1776356109485,38.12,74726.57,0.0,-0.12317,8e-05,12.98813]
[1776356110123,38.12,74726.57,0.0,-0.12317,8e-05,12.98813]
[1776356110865,38.12,74729.86,0.0,-0.1229,8e-05,12.96823]
[1776356110889,38.12,74729.86,0.0,-0.1229,8e-05,12.96823]
[1776356111564,38.12,74736.5,0.0,-0.12234,8e-05,12.9282]
[1776356111863,38.12,74736.5,0.0,-0.12234,8e-05,12.9282]
[1776356112111,38.12,74736.5,0.0,-0.12234,8e-05,12.9282]
[1776356115131,38.12,74733.82,0.0,-0.12256,8e-05,12.94384]
[1776356115186,38.12,74733.97,0.0,-0.12254,8e-05,12.94294]
[1776356115263,38.12,74733.97,0.0,-0.12254,8e-05,12.94294]
[1776356116010,38.12,74733.97,0.0,-0.12254,8e-05,12.94294]
[1776356116063,38.12,74719.28,0.0,-0.12378,8e-05,13.03139]
[1776356117199,38.12,74719.28,0.0,-0.12378,8e-05,13.03133]
[1776356117768,38.12,74719.28,0.0,-0.12378,8e-05,13.03133]
[1776356118127,38.12,74719.28,0.0,-0.12378,8e-05,13.03133]
[1776356119480,38.12,74714.56,0.0,-0.12417,8e-05,13.05942]
[1776356121613,38.12,74716.14,0.0,-0.12403,8e-05,13.04945]
[1776356121701,38.12,74716.14,0.0,-0.12403,8e-05,13.04945]
[1776356121707,38.12,74716.14,0.0,-0.12403,8e-05,13.04945]
[1776356121746,38.12,74716.14,0.0,-0.12403,8e-05,13.04945]
[1776356122047,38.12,74716.14,0.0,-0.12403,8e-05,13.04945]
[1776356122146,38.12,74718.04,0.0,-0.12387,8e-05,13.0378]
[1776356125282,38.11,74723.7,0.0,-0.12338,8e-05,13.00314]
[1776356125884,38.11,74723.7,0.0,-0.12338,8e-05,13.00314]
[1776356126179,38.11,74726.5,0.0,-0.12315,8e-05,12.98614]
[1776356126332,38.11,74726.5,0.0,-0.12315,8e-05,12.98614]
[1776356126683,38.11,74726.5,0.0,-0.12315,8e-05,12.98614]
[1776356126775,38.11,74726.5,0.0,-0.12315,8e-05,12.98614]
[1776356126876,38.11,74720.87,0.0,-0.12362,8e-05,13.01994]
[1776356127545,38.11,74720.87,0.0,-0.12362,8e-05,13.01994]
[1776356127701,38.11,74719.64,0.0,-0.12372,8e-05,13.02724]
[1776356128306,38.11,74719.64,0.0,-0.12372,8e-05,13.02724]
[1776356129139,38.11,74719.64,0.0,-0.12372,8e-05,13.02724]
[1776356129758,38.11,74719.64,0.0,-0.12372,8e-05,13.02709]
[1776356130682,38.11,74718.38,0.0,-0.12382,8e-05,13.03452]
[1776356130825,38.11,74718.38,0.0,-0.12382,8e-05,13.03452]
[1776356133106,38.11,74719.87,0.0,-0.12366,8e-05,13.02127]
[1776356133679,38.11,74722.29,0.0,-0.12345,8e-05,13.00638]
[1776356135618,38.11,74720.44,0.0,-0.12361,8e-05,13.01739]
[1776356135694,38.11,74720.09,0.0,-0.12363,8e-05,13.01935]
[1776356136614,38.11,74720.09,0.0,-0.12363,8e-05,13.01935]
[1776356136705,38.11,74719.66,0.0,-0.12367,8e-05,13.02179]
[1776356137680,38.11,74719.66,0.0,-0.12367,8e-05,13.02179]
[1776356138015,38.11,74719.66,0.0,-0.12367,8e-05,13.02179]
[1776356138113,38.11,74720.02,0.0,-0.12364,8e-05,13.01949]
[1776356138519,38.11,74720.02,0.0,-0.12364,8e-05,13.01949]
[1776356138714,38.11,74720.02,0.0,-0.12363,8e-05,13.01934]
[1776356141813,38.11,74720.29,0.0,-0.12361,8e-05,13.01741]
[1776356141841,38.11,74718.55,0.0,-0.12375,8e-05,13.02776]
[1776356144259,38.11,74719.15,0.0,-0.1237,8e-05,13.02381]
[1776356147824,38.11,74719.57,0.0,-0.12365,8e-05,13.02068]
[1776356147882,38.11,74719.16,0.0,-0.12369,8e-05,13.02315]
[1776356150145,38.11,74719.16,0.0,-0.12369,8e-05,13.023]
[1776356150153,38.11,74719.16,0.0,-0.12369,8e-05,13.023]
[1776356150654,38.11,74719.3,0.0,-0.12367,8e-05,13.02201]
[1776356150721,38.11,74719.3,0.0,-0.12367,8e-05,13.02201]
[1776356151622,38.11,74718.75,0.0,-0.12372,8e-05,13.02517]
[1776356151805,38.11,74718.75,0.0,-0.12371,8e-05,13.02502]
[1776356152215,38.11,74718.75,0.0,-0.12371,8e-05,13.02502]
[1776356152811,38.11,74719.95,0.0,-0.12361,8e-05,13.01763]
[1776356154529,38.1,74726.89,0.0,-0.12303,8e-05,12.97566]
[1776356157150,38.1,74745.28,0.0,-0.12149,8e-05,12.86459]
[1776356161327,38.1,74745.56,0.0,-0.12146,8e-05,12.86277]
[1776356161445,38.1,74745.56,0.0,-0.12146,8e-05,12.86277]
[1776356162055,38.1,74745.56,0.0,-0.12146,8e-05,12.86277]
[1776356162122,38.1,74745.56,0.0,-0.12146,8e-05,12.86277]
[1776356162238,38.1,74750.71,0.0,-0.12103,8e-05,12.83162]
[1776356162827,38.1,74750.71,0.0,-0.12103,8e-05,12.83162]
[1776356163012,38.1,74750.71,0.0,-0.12103,8e-05,12.83162]
[1776356163320,38.1,74751.8,0.0,-0.12094,8e-05,12.82487]
[1776356163364,38.1,74751.8,0.0,-0.12094,8e-05,12.82487]
[1776356164098,38.1,74751.8,0.0,-0.12094,8e-05,12.82487]
[1776356166832,38.1,74752.7,0.0,-0.12086,8e-05,12.81903]
[1776356167424,38.1,74748.09,0.0,-0.12124,8e-05,12.8466]
[1776356169932,38.1,74733.31,0.0,-0.12246,8e-05,12.93496]
[1776356174968,38.1,74736.9,0.0,-0.12214,8e-05,12.91183]
[1776356180002,38.09,74744.08,0.0,-0.12153,8e-05,12.86731]
[1776356181157,38.09,74744.08,0.0,-0.12153,8e-05,12.86731]
[1776356181676,38.09,74749.14,0.0,-0.1211,8e-05,12.83669]
[1776356182016,38.09,74749.65,0.0,-0.12106,8e-05,12.83346]
[1776356182972,38.09,74749.65,0.0,-0.12106,8e-05,12.83346]
[1776356184424,38.09,74759.77,0.0,-0.12022,8e-05,12.77222]
[1776356184511,38.09,74759.77,0.0,-0.12022,8e-05,12.77222]
[1776356186643,38.09,74769.4,0.0,-0.11942,8e-05,12.71402]
[1776356188057,38.09,74786.45,0.0,-0.11802,8e-05,12.61152]
[1776356188548,38.09,74786.45,0.0,-0.11802,8e-05,12.61152]
[1776356188978,38.09,74786.45,0.0,-0.11802,8e-05,12.61152]
[1776356189452,38.09,74789.41,0.0,-0.11778,8e-05,12.59374]
[1776356189813,38.09,74789.41,0.0,-0.11778,8e-05,12.59374]
[1776356189820,38.09,74789.41,0.0,-0.11778,8e-05,12.59374]
[1776356189954,38.09,74789.41,0.0,-0.11778,8e-05,12.59374]
[1776356190416,38.09,74789.81,0.0,-0.11774,8e-05,12.59129]
[1776356191080,38.09,74783.88,0.0,-0.1182,8e-05,12.62281]
[1776356194331,38.09,74774.97,0.0,-0.11892,8e-05,12.67578]
[1776356195022,38.09,74774.97,0.0,-0.11892,8e-05,12.67578]
[1776356195110,38.09,74774.22,0.0,-0.11898,8e-05,12.68012]
[1776356200147,38.09,74765.99,0.0,-0.11965,8e-05,12.72949]
[1776356205177,38.09,74765.44,0.0,-0.1197,8e-05,12.73294]
[1776356205306,38.09,74765.44,0.0,-0.1197,8e-05,12.73294]
[1776356206184,38.09,74765.48,0.0,-0.1197,8e-05,12.73272]
[1776356208452,38.09,74769.07,0.0,-0.1194,8e-05,12.71124]
[1776356208471,38.09,74769.07,0.0,-0.1194,8e-05,12.71124]
[1776356208508,38.09,74769.07,0.0,-0.1194,8e-05,12.71124]
[1776356208569,38.09,74769.07,0.0,-0.1194,8e-05,12.71124]
[1776356208840,38.09,74769.07,0.0,-0.1194,8e-05,12.71124]
[1776356209204,38.09,74766.38,0.0,-0.11962,8e-05,12.72741]
[1776356210653,38.09,74763.3,0.0,-0.11988,8e-05,12.7459]
[1776356210759,38.09,74763.3,0.0,-0.11988,8e-05,12.7459]
[1776356210824,38.09,74763.3,0.0,-0.11988,8e-05,12.7459]
[1776356211221,38.09,74763.3,0.0,-0.11988,8e-05,12.7459]
[1776356211244,38.09,74760.8,0.0,-0.12008,8e-05,12.76089]
[1776356212227,38.09,74772.02,0.0,-0.11916,8e-05,12.69336]
[1776356213234,38.09,74784.53,0.0,-0.11814,8e-05,12.61845]
[1776356213461,38.09,74784.53,0.0,-0.11814,8e-05,12.61845]
[1776356213723,38.09,74784.53,0.0,-0.11814,8e-05,12.61845]
[1776356214241,38.09,74777.97,0.0,-0.11867,8e-05,12.65763]
[1776356214348,38.09,74777.97,0.0,-0.11867,8e-05,12.65763]
[1776356221118,38.09,74776.66,0.0,-0.11876,8e-05,12.66438]
[1776356223404,38.09,74770.76,0.0,-0.11924,8e-05,12.69946]
[1776356223577,38.09,74770.76,0.0,-0.11924,8e-05,12.69946]
[1776356223974,38.09,74770.76,0.0,-0.11924,8e-05,12.69946]
[1776356224135,38.09,74770.76,0.0,-0.11924,8e-05,12.69946]
[1776356224722,38.09,74769.32,0.0,-0.11936,8e-05,12.70792]
[1776356224765,38.09,74769.32,0.0,-0.11936,8e-05,12.70792]
[1776356224823,38.09,74765.41,0.0,-0.11968,8e-05,12.73146]
[1776356226069,38.09,74765.41,0.0,-0.11968,8e-05,12.73146]
[1776356226089,38.09,74765.41,0.0,-0.11968,8e-05,12.73146]
[1776356226163,38.09,74765.41,0.0,-0.11968,8e-05,12.73146]
[1776356226340,38.09,74763.28,0.0,-0.11986,8e-05,12.7443]
[1776356227078,38.09,74763.28,0.0,-0.11986,8e-05,12.7443]
[1776356227241,38.09,74767.79,0.0,-0.11949,8e-05,12.7173]
[1776356228964,38.09,74783.47,0.0,-0.1182,8e-05,12.62332]
[1776356232367,38.09,74794.21,0.0,-0.11733,8e-05,12.55908]
[1776356237184,38.09,74799.82,0.0,-0.11688,8e-05,12.52569]
[1776356239499,38.09,74792.73,0.0,-0.11745,8e-05,12.56813]
[1776356245461,38.08,74791.96,0.0,-0.11751,8e-05,12.57219]
[1776356248514,38.08,74792.99,0.0,-0.11742,8e-05,12.56588]
[1776356248576,38.08,74792.99,0.0,-0.11742,8e-05,12.56588]
[1776356249706,38.08,74793.41,0.0,-0.11739,8e-05,12.56328]
[1776356249758,38.08,74793.41,0.0,-0.11739,8e-05,12.56328]
[1776356249860,38.08,74793.41,0.0,-0.11739,8e-05,12.56328]
[1776356249948,38.08,74793.41,0.0,-0.11739,8e-05,12.5632]
[1776356251569,38.08,74793.41,0.0,-0.11739,8e-05,12.56311]
[1776356251605,38.08,74792.25,0.0,-0.11745,8e-05,12.56631]
[1776356253518,38.08,74792.25,0.0,-0.11745,8e-05,12.56646]
[1776356253977,38.08,74797.88,0.0,-0.117,8e-05,12.53301]
[1776356255972,38.08,74797.88,0.0,-0.117,8e-05,12.53301]
[1776356256058,38.08,74811.69,0.0,-0.11589,8e-05,12.45046]
[1776356257372,38.08,74809.36,0.0,-0.11607,8e-05,12.46435]
[1776356261266,38.08,74811.47,0.0,-0.1159,8e-05,12.45185]
[1776356261283,38.08,74811.47,0.0,-0.1159,8e-05,12.45185]
[1776356261450,38.08,74811.47,0.0,-0.1159,8e-05,12.45188]
[1776356262108,38.08,74811.47,0.0,-0.1159,8e-05,12.45188]
[1776356262131,38.08,74823.56,0.0,-0.11494,8e-05,12.3799]
[1776356262998,38.08,74823.56,0.0,-0.11494,8e-05,12.3799]
[1776356263098,38.08,74825.17,0.0,-0.11481,8e-05,12.37038]
[1776356266414,38.09,74824.64,0.0,-0.11486,8e-05,12.374]
[1776356266518,38.09,74824.64,0.0,-0.11486,8e-05,12.374]
[1776356267965,38.09,74824.64,0.0,-0.11486,8e-05,12.37417]
[1776356268101,38.09,74824.64,0.0,-0.11486,8e-05,12.37417]
[1776356268170,38.09,74828.66,0.0,-0.11454,8e-05,12.35015]
[1776356269032,38.09,74828.66,0.0,-0.11454,8e-05,12.35015]
[1776356269117,38.09,74829.57,0.0,-0.11446,8e-05,12.34468]
[1776356269784,38.09,74829.57,0.0,-0.11446,8e-05,12.34468]
[1776356269791,38.09,74829.57,0.0,-0.11446,8e-05,12.34468]
[1776356269844,38.09,74829.89,0.0,-0.11444,8e-05,12.34272]
[1776356273837,38.09,74826.26,0.0,-0.11473,8e-05,12.36442]
[1776356273847,38.09,74824.66,0.0,-0.11486,8e-05,12.37388]
[1776356274662,38.09,74824.66,0.0,-0.11486,8e-05,12.37388]
[1776356274755,38.09,74828.6,0.0,-0.11454,8e-05,12.35037]
[1776356276064,38.09,74828.6,0.0,-0.11454,8e-05,12.35037]
[1776356279028,38.09,74826.56,0.0,-0.11471,8e-05,12.36313]
[1776356279126,38.09,74824.34,0.0,-0.11489,8e-05,12.37655]
[1776356280672,38.09,74824.34,0.0,-0.11489,8e-05,12.37674]
[1776356280792,38.09,74824.18,0.0,-0.11491,8e-05,12.37762]
[1776356281870,38.09,74824.18,0.0,-0.11491,8e-05,12.37762]
[1776356282057,38.09,74824.18,0.0,-0.11491,8e-05,12.37762]
[1776356282135,38.09,74833.94,0.0,-0.11413,8e-05,12.31951]
[1776356287485,38.09,74837.15,0.0,-0.11388,8e-05,12.30063]
[1776356287869,38.09,74835.99,0.0,-0.11397,8e-05,12.3076]
[1776356288928,38.09,74835.99,0.0,-0.11397,8e-05,12.3076]
[1776356289028,38.09,74835.27,0.0,-0.11403,8e-05,12.31195]
[1776356290202,38.09,74835.27,0.0,-0.11403,8e-05,12.31195]
[1776356293359,38.09,74838.11,0.0,-0.1138,8e-05,12.29531]
[1776356294094,38.09,74844.9,0.0,-0.11326,8e-05,12.25484]
[1776356296341,38.09,74850.32,0.0,-0.11284,8e-05,12.22253]
[1776356298125,38.09,74850.09,0.0,-0.11286,8e-05,12.22436]
[1776356299723,38.09,74854.73,0.0,-0.11249,8e-05,12.19676]
[1776356300369,38.09,74861.26,0.0,-0.11198,8e-05,12.15807]
[1776356301596,38.09,74862.02,0.0,-0.11192,8e-05,12.15361]
[1776356301961,38.09,74862.02,0.0,-0.11192,8e-05,12.15361]
[1776356302562,38.09,74861.43,0.0,-0.11197,8e-05,12.15714]
[1776356304050,38.09,74861.43,0.0,-0.11197,8e-05,12.15719]
[1776356304576,38.09,74861.57,0.0,-0.11196,8e-05,12.1564]
[1776356305888,38.09,74861.57,0.0,-0.11196,8e-05,12.15643]
[1776356306605,38.09,74861.39,0.0,-0.11197,8e-05,12.15754]
[1776356307332,38.09,74861.39,0.0,-0.11197,8e-05,12.15754]
[1776356308634,38.09,74865.51,0.0,-0.11165,8e-05,12.13326]
[1776356313357,38.09,74863.52,0.0,-0.1118,8e-05,12.14254]
[1776356314285,38.09,74870.93,0.0,-0.11122,8e-05,12.09879]
[1776356314397,38.09,74871.27,0.0,-0.11119,8e-05,12.09689]
[1776356314405,38.09,74871.27,0.0,-0.11119,8e-05,12.09689]
[1776356316753,38.09,74875.79,0.0,-0.11084,8e-05,12.07045]
[1776356316762,38.09,74875.79,0.0,-0.11084,8e-05,12.07045]
[1776356316859,38.09,74875.79,0.0,-0.11084,8e-05,12.07045]
[1776356317005,38.09,74875.79,0.0,-0.11084,8e-05,12.07045]
[1776356317104,38.09,74885.18,0.0,-0.11011,8e-05,12.01494]
[1776356320172,38.09,74896.87,0.0,-0.10922,8e-05,11.94626]
[1776356326134,38.1,74894.97,0.0,-0.10937,8e-05,11.9585]
[1776356327004,38.1,74894.97,0.0,-0.10937,8e-05,11.9585]
[1776356327142,38.1,74894.55,0.0,-0.10941,8e-05,11.96105]
[1776356327873,38.1,74894.55,0.0,-0.10941,8e-05,11.96105]
[1776356327884,38.1,74894.55,0.0,-0.10941,8e-05,11.96105]
[1776356328812,38.1,74890.59,0.0,-0.10971,8e-05,11.98444]
[1776356328976,38.1,74890.59,0.0,-0.10971,8e-05,11.98444]
[1776356330398,38.1,74887.61,0.0,-0.10995,8e-05,12.00206]
[1776356330415,38.1,74887.61,0.0,-0.10995,8e-05,12.00206]
[1776356331411,38.1,74887.14,0.0,-0.10998,8e-05,12.00485]
[1776356332178,38.1,74886.91,0.0,-0.11,8e-05,12.00621]
[1776356333303,38.1,74886.91,0.0,-0.11,8e-05,12.00621]
[1776356339225,38.1,74882.63,0.0,-0.11036,8e-05,12.03347]
[1776356339440,38.1,74882.63,0.0,-0.11036,8e-05,12.03347]
[1776356341177,38.1,74882.72,0.0,-0.11035,8e-05,12.03322]
[1776356341184,38.1,74882.72,0.0,-0.11035,8e-05,12.03322]
[1776356341197,38.1,74882.72,0.0,-0.11035,8e-05,12.03322]
[1776356341265,38.1,74879.56,0.0,-0.11061,8e-05,12.05242]
[1776356341663,38.1,74879.56,0.0,-0.11061,8e-05,12.05242]
[1776356343508,38.1,74884.03,0.0,-0.11027,8e-05,12.02654]
[1776356345203,38.1,74885.89,0.0,-0.11012,8e-05,12.01585]
[1776356345258,38.1,74885.89,0.0,-0.11012,8e-05,12.01585]
[1776356349693,38.11,74882.93,0.0,-0.11037,8e-05,12.03472]
[1776356351350,38.11,74883.36,0.0,-0.11034,8e-05,12.03243]
[1776356353372,38.11,74882.31,0.0,-0.11043,8e-05,12.03909]
[1776356353746,38.11,74882.15,0.0,-0.11044,8e-05,12.04026]
[1776356354331,38.11,74882.21,0.0,-0.11044,8e-05,12.04013]
[1776356354710,38.11,74882.21,0.0,-0.11044,8e-05,12.04013]
[1776356355430,38.11,74876.61,0.0,-0.11088,8e-05,12.07339]
[1776356357202,38.11,74870.46,0.0,-0.11136,8e-05,12.10988]
[1776356357435,38.11,74870.23,0.0,-0.11138,8e-05,12.11164]
[1776356358049,38.11,74870.23,0.0,-0.11138,8e-05,12.11164]
[1776356359483,38.11,74870.45,0.0,-0.11138,8e-05,12.11113]
[1776356361212,38.11,74869.73,0.0,-0.11144,8e-05,12.11577]
[1776356362053,38.12,74869.78,0.0,-0.11144,8e-05,12.11585]
[1776356362624,38.12,74869.64,0.0,-0.11146,8e-05,12.11705]
[1776356364085,38.12,74869.56,0.0,-0.11147,8e-05,12.11789]
[1776356368883,38.12,74867.05,0.0,-0.11168,8e-05,12.13449]
[1776356370284,38.12,74867.14,0.0,-0.11168,8e-05,12.13427]
[1776356370383,38.12,74862.7,0.0,-0.11203,8e-05,12.16082]
[1776356371875,38.12,74862.7,0.0,-0.11203,8e-05,12.16082]
[1776356371945,38.12,74852.76,0.0,-0.11279,8e-05,12.21621]
[1776356376964,38.12,74854.42,0.0,-0.11267,8e-05,12.20694]
[1776356377225,38.12,74854.42,0.0,-0.11267,8e-05,12.20694]
[1776356382531,38.13,74852.07,0.0,-0.11287,8e-05,12.22212]
[1776356387638,38.13,74853.97,0.0,-0.11272,8e-05,12.21141]
[1776356391624,38.13,74861.34,0.0,-0.11216,8e-05,12.16903]
[1776356392457,38.13,74861.34,0.0,-0.11216,8e-05,12.16903]
[1776356393122,38.13,74864.53,0.0,-0.11192,8e-05,12.15041]
[1776356393685,38.13,74865.0,0.0,-0.11188,8e-05,12.14791]
[1776356397636,38.13,74853.72,0.0,-0.11278,8e-05,12.21562]
[1776356403438,38.14,74857.13,0.0,-0.11252,8e-05,12.19619]
[1776356412741,38.14,74864.44,0.0,-0.11196,8e-05,12.15368]
[1776356417775,38.14,74855.3,0.0,-0.1127,8e-05,12.20932]
[1776356422813,38.14,74846.23,0.0,-0.11342,8e-05,12.26418]
[1776356427855,38.15,74838.6,0.0,-0.11404,8e-05,12.31025]
[1776356433082,38.15,74837.27,0.0,-0.11412,8e-05,12.31485]
[1776356434998,38.15,74846.02,0.0,-0.11343,8e-05,12.263]
[1776356436418,38.15,74856.03,0.0,-0.11264,8e-05,12.20368]
[1776356436903,38.15,74857.72,0.0,-0.11251,8e-05,12.19369]
[1776356437097,38.15,74857.72,0.0,-0.11251,8e-05,12.19369]
[1776356437125,38.15,74857.72,0.0,-0.11251,8e-05,12.19369]
[1776356438985,38.15,74863.1,0.0,-0.11209,8e-05,12.16195]
[1776356438994,38.15,74865.68,0.0,-0.11189,8e-05,12.14675]
[1776356440968,38.15,74865.68,0.0,-0.11189,8e-05,12.14675]
[1776356441010,38.15,74865.68,0.0,-0.11189,8e-05,12.14675]
[1776356441041,38.15,74858.71,0.0,-0.11243,8e-05,12.18803]
[1776356441963,38.15,74858.71,0.0,-0.11243,8e-05,12.18803]
[1776356442963,38.15,74855.67,0.0,-0.11267,8e-05,12.2062]
[1776356442996,38.15,74854.14,0.0,-0.1128,8e-05,12.2153]
[1776356443832,38.15,74854.14,0.0,-0.1128,8e-05,12.2153]
[1776356444438,38.15,74854.14,0.0,-0.1128,8e-05,12.2153]
[1776356444406,38.15,74854.32,0.0,-0.11278,8e-05,12.21424]
[1776356450173,38.15,74848.3,0.0,-0.11327,8e-05,12.25084]
[1776356450293,38.15,74848.3,0.0,-0.11327,8e-05,12.25084]
[1776356450879,38.15,74848.29,0.0,-0.11327,8e-05,12.25136]
[1776356451131,38.15,74848.29,0.0,-0.11327,8e-05,12.25136]
[1776356451246,38.15,74848.29,0.0,-0.11327,8e-05,12.25136]
[1776356451439,38.15,74848.29,0.0,-0.11327,8e-05,12.25136]
[1776356451445,38.15,74862.02,0.0,-0.1122,8e-05,12.17012]
[1776356452268,38.15,74862.02,0.0,-0.1122,8e-05,12.17012]
[1776356452316,38.15,74870.4,0.0,-0.11154,8e-05,12.12062]
[1776356453153,38.15,74870.4,0.0,-0.11154,8e-05,12.12062]
[1776356453302,38.15,74870.4,0.0,-0.11154,8e-05,12.12062]
[1776356453358,38.15,74871.83,0.0,-0.11143,8e-05,12.11218]
[1776356454035,38.15,74871.83,0.0,-0.11143,8e-05,12.11218]
[1776356455172,38.15,74872.07,0.0,-0.11141,8e-05,12.11088]
[1776356455208,38.15,74872.07,0.0,-0.11141,8e-05,12.11088]
[1776356457075,38.15,74872.07,0.0,-0.11142,8e-05,12.11115]
[1776356459285,38.15,74859.71,0.0,-0.11238,8e-05,12.1844]
[1776356461866,38.15,74854.22,0.0,-0.11282,8e-05,12.21699]
[1776356463459,38.15,74842.26,0.0,-0.11376,8e-05,12.28808]
[1776356464707,38.15,74843.25,0.0,-0.11369,8e-05,12.28239]
[1776356464901,38.15,74843.25,0.0,-0.11369,8e-05,12.28239]
[1776356465126,38.15,74843.25,0.0,-0.11369,8e-05,12.28239]
[1776356465321,38.15,74837.03,0.0,-0.11418,8e-05,12.31942]
[1776356465679,38.15,74837.03,0.0,-0.11418,8e-05,12.31942]
[1776356466138,38.15,74837.03,0.0,-0.11418,8e-05,12.31957]
[1776356466996,38.15,74837.03,0.0,-0.11418,8e-05,12.31957]
[1776356467017,38.15,74837.03,0.0,-0.11418,8e-05,12.31957]
[1776356467336,38.15,74837.03,0.0,-0.11418,8e-05,12.31957]
[1776356467375,38.15,74832.7,0.0,-0.11453,8e-05,12.34536]
[1776356468267,38.15,74832.7,0.0,-0.11453,8e-05,12.34536]
[1776356468510,38.15,74832.7,0.0,-0.11453,8e-05,12.34536]
[1776356470396,38.15,74830.45,0.0,-0.11471,8e-05,12.35885]
[1776356473507,38.15,74827.08,0.0,-0.11498,8e-05,12.37905]
[1776356473763,38.15,74826.74,0.0,-0.11501,8e-05,12.38112]
[1776356474195,38.15,74827.51,0.0,-0.11495,8e-05,12.37661]
[1776356479231,38.16,74826.77,0.0,-0.11501,8e-05,12.38132]
[1776356479626,38.16,74826.77,0.0,-0.11501,8e-05,12.38132]
[1776356482893,38.16,74821.81,0.0,-0.11541,8e-05,12.41105]
[1776356482912,38.16,74821.81,0.0,-0.11541,8e-05,12.41105]
[1776356483207,38.16,74821.81,0.0,-0.11541,8e-05,12.41105]
[1776356483221,38.16,74821.81,0.0,-0.11541,8e-05,12.41105]
[1776356483491,38.16,74814.01,0.0,-0.11604,8e-05,12.45751]
[1776356483960,38.16,74814.01,0.0,-0.11604,8e-05,12.45751]
[1776356486051,38.16,74809.21,0.0,-0.11643,8e-05,12.48639]
[1776356487617,38.16,74805.42,0.0,-0.11674,8e-05,12.50937]
[1776356491703,38.16,74798.28,0.0,-0.11728,8e-05,12.54756]
[1776356491720,38.16,74798.28,0.0,-0.11728,8e-05,12.54756]
[1776356493972,38.16,74800.17,0.0,-0.11713,8e-05,12.53643]
[1776356495879,38.16,74800.11,0.0,-0.11713,8e-05,12.53693]
[1776356496606,38.16,74799.91,0.0,-0.11715,8e-05,12.53818]
[1776356496618,38.16,74799.91,0.0,-0.11715,8e-05,12.53818]
[1776356502394,38.16,74799.54,0.0,-0.11718,8e-05,12.54047]
[1776356503895,38.16,74799.27,0.0,-0.1172,8e-05,12.54208]
[1776356504408,38.16,74799.2,0.0,-0.11721,8e-05,12.54249]
[1776356506552,38.16,74794.87,0.0,-0.11756,8e-05,12.5683]
[1776356506939,38.16,74794.27,0.0,-0.11761,8e-05,12.57182]
[1776356512469,38.16,74794.05,0.0,-0.11762,8e-05,12.5726]
[1776356515366,38.16,74796.29,0.0,-0.11743,8e-05,12.55901]
[1776356515490,38.16,74796.43,0.0,-0.11742,8e-05,12.55808]
[1776356517505,38.16,74797.84,0.0,-0.11731,8e-05,12.54956]
[1776356517540,38.16,74791.05,0.0,-0.11785,8e-05,12.58999]
[1776356517945,38.16,74791.05,0.0,-0.11785,8e-05,12.58999]
[1776356517992,38.16,74791.05,0.0,-0.11785,8e-05,12.58999]
[1776356518494,38.16,74791.05,0.0,-0.11785,8e-05,12.58999]
[1776356518523,38.16,74791.05,0.0,-0.11785,8e-05,12.58999]
[1776356518515,38.15,74792.88,0.0,-0.1177,8e-05,12.57897]
[1776356519517,38.15,74792.88,0.0,-0.1177,8e-05,12.57881]
[1776356521869,38.15,74795.32,0.0,-0.1175,8e-05,12.56396]
[1776356522541,38.15,74795.01,0.0,-0.11752,8e-05,12.56567]
[1776356523203,38.15,74795.01,0.0,-0.11752,8e-05,12.56567]
[1776356523353,38.15,74795.01,0.0,-0.11752,8e-05,12.56567]
[1776356523547,38.15,74797.97,0.0,-0.11728,8e-05,12.54787]
[1776356526404,38.15,74802.37,0.0,-0.11692,8e-05,12.52141]
[1776356528444,38.15,74803.44,0.0,-0.11684,8e-05,12.51485]
[1776356528582,38.15,74803.47,0.0,-0.11683,8e-05,12.51458]
[1776356533617,38.15,74805.28,0.0,-0.11668,8e-05,12.50341]
[1776356534598,38.15,74805.28,0.0,-0.11668,8e-05,12.50341]
[1776356536194,38.15,74805.6,0.0,-0.11665,8e-05,12.50134]
[1776356536380,38.15,74805.6,0.0,-0.11665,8e-05,12.50134]
[1776356536392,38.15,74805.6,0.0,-0.11665,8e-05,12.50134]
[1776356536615,38.15,74804.05,0.0,-0.11678,8e-05,12.5105]
[1776356537043,38.15,74804.05,0.0,-0.11678,8e-05,12.5105]
[1776356537143,38.15,74803.72,0.0,-0.1168,8e-05,12.51237]
[1776356539534,38.15,74800.42,0.0,-0.11707,8e-05,12.53194]
[1776356539543,38.15,74800.42,0.0,-0.11707,8e-05,12.53194]
[1776356539545,38.15,74800.42,0.0,-0.11707,8e-05,12.53194]
[1776356539659,38.15,74799.61,0.0,-0.11713,8e-05,12.53663]
[1776356544699,38.15,74801.12,0.0,-0.117,8e-05,12.52679]
[1776356548462,38.15,74799.08,0.0,-0.11716,8e-05,12.53869]
[1776356548843,38.15,74796.49,0.0,-0.11737,8e-05,12.55399]
[1776356550616,38.15,74788.53,0.0,-0.11801,8e-05,12.60133]
[1776356551385,38.15,74783.71,0.0,-0.1184,8e-05,12.63018]
[1776356552917,38.15,74777.98,0.0,-0.11884,8e-05,12.66052]
[1776356553636,38.15,74777.98,0.0,-0.11884,8e-05,12.66052]
[1776356553695,38.15,74776.96,0.0,-0.11892,8e-05,12.6666]
[1776356554021,38.15,74776.96,0.0,-0.11892,8e-05,12.6666]
[1776356554358,38.15,74776.96,0.0,-0.11892,8e-05,12.6666]
[1776356557422,38.15,74773.96,0.0,-0.11918,8e-05,12.68499]
[1776356557567,38.15,74773.96,0.0,-0.11918,8e-05,12.68499]
[1776356558986,38.15,74771.28,0.0,-0.1194,8e-05,12.70145]
[1776356564834,38.15,74770.49,0.0,-0.11949,8e-05,12.70772]
[1776356569870,38.15,74775.52,0.0,-0.11907,8e-05,12.67717]
[1776356574906,38.15,74769.65,0.0,-0.11953,8e-05,12.71112]
[1776356576053,38.15,74769.65,0.0,-0.11953,8e-05,12.71112]
[1776356576118,38.15,74769.65,0.0,-0.11953,8e-05,12.71112]
[1776356576868,38.15,74764.84,0.0,-0.11993,8e-05,12.73967]
[1776356577441,38.15,74764.84,0.0,-0.11993,8e-05,12.73967]
[1776356580206,38.15,74757.3,0.0,-0.12055,8e-05,12.7848]
[1776356581303,38.15,74750.27,0.0,-0.12113,8e-05,12.82714]
[1776356581385,38.15,74747.78,0.0,-0.12134,8e-05,12.84221]
[1776356583674,38.15,74739.02,0.0,-0.12207,8e-05,12.89492]
[1776356583969,38.15,74737.5,0.0,-0.1222,8e-05,12.90412]
[1776356585465,38.15,74737.5,0.0,-0.1222,8e-05,12.90412]
[1776356585566,38.15,74731.48,0.0,-0.1227,8e-05,12.94029]
[1776356591126,38.15,74721.6,0.0,-0.12352,8e-05,12.99939]
[1776356592258,38.15,74718.89,0.0,-0.12375,8e-05,13.01561]
[1776356592381,38.15,74718.13,0.0,-0.12381,8e-05,13.02007]
[1776356592856,38.15,74718.13,0.0,-0.12381,8e-05,13.02007]
[1776356593018,38.15,74718.13,0.0,-0.12381,8e-05,13.02007]
[1776356595223,38.15,74712.7,0.0,-0.12426,8e-05,13.05249]
[1776356597439,38.15,74705.69,0.0,-0.12485,8e-05,13.09433]
[1776356597720,38.15,74701.94,0.0,-0.12517,8e-05,13.1167]
[1776356598162,38.15,74701.94,0.0,-0.12517,8e-05,13.1167]
[1776356598169,38.15,74701.94,0.0,-0.12517,8e-05,13.1167]
[1776356600083,38.14,74698.45,0.0,-0.12545,8e-05,13.13724]
[1776356600136,38.14,74698.45,0.0,-0.12545,8e-05,13.13724]
[1776356600689,38.14,74698.45,0.0,-0.12545,8e-05,13.13724]
[1776356600512,38.14,74693.07,0.0,-0.12591,9e-05,13.16943]
[1776356601563,38.14,74685.57,0.0,-0.12654,9e-05,13.21445]
[1776356606350,38.14,74685.31,0.0,-0.12655,9e-05,13.21501]
[1776356607441,38.14,74691.36,0.0,-0.12603,9e-05,13.17807]
[1776356607519,38.14,74689.47,0.0,-0.12619,9e-05,13.18915]
[1776356609077,38.14,74687.64,0.0,-0.12634,9e-05,13.19989]
[1776356611268,38.14,74686.76,0.0,-0.12641,9e-05,13.20453]
[1776356611271,38.14,74686.76,0.0,-0.12641,9e-05,13.20453]
[1776356611405,38.14,74686.76,0.0,-0.12641,9e-05,13.20453]
[1776356611435,38.14,74686.25,0.0,-0.12641,9e-05,13.20333]
[1776356614504,38.13,74679.34,0.0,-0.127,9e-05,13.24465]
[1776356616096,38.13,74670.2,0.0,-0.12778,9e-05,13.29956]
[1776356617111,38.13,74666.02,0.0,-0.12814,9e-05,13.32487]
[1776356617794,38.13,74670.43,0.0,-0.12776,9e-05,13.29787]
[1776356618350,38.13,74670.43,0.0,-0.12776,9e-05,13.29787]
[1776356619619,38.13,74671.09,0.0,-0.12769,9e-05,13.29357]
[1776356620096,38.13,74671.09,0.0,-0.12769,9e-05,13.29331]
[1776356620356,38.13,74671.09,0.0,-0.12769,9e-05,13.29331]
[1776356620661,38.13,74674.0,0.0,-0.12744,9e-05,13.27543]
[1776356621820,38.13,74674.0,0.0,-0.12743,9e-05,13.27497]
[1776356621970,38.13,74674.0,0.0,-0.12743,9e-05,13.27497]
[1776356622180,38.13,74674.0,0.0,-0.12743,9e-05,13.27497]
[1776356622238,38.13,74680.09,0.0,-0.1269,9e-05,13.23763]
[1776356623478,38.13,74680.09,0.0,-0.1269,9e-05,13.23763]
[1776356624163,38.13,74675.5,0.0,-0.12729,9e-05,13.26497]
[1776356624518,38.13,74675.5,0.0,-0.12729,9e-05,13.26497]
[1776356624618,38.13,74676.36,0.0,-0.12721,9e-05,13.25934]
[1776356625701,38.13,74676.36,0.0,-0.12721,9e-05,13.25934]
[1776356626265,38.13,74677.41,0.0,-0.12711,9e-05,13.25202]
[1776356627384,38.13,74677.41,0.0,-0.12711,9e-05,13.25202]
[1776356627384,38.12,74683.15,0.0,-0.12661,9e-05,13.21682]
[1776356628038,38.12,74683.15,0.0,-0.12661,9e-05,13.21682]
[1776356628045,38.12,74683.15,0.0,-0.12661,9e-05,13.21682]
[1776356628049,38.12,74683.15,0.0,-0.12661,9e-05,13.21682]
[1776356628281,38.12,74683.15,0.0,-0.1266,9e-05,13.21639]
[1776356628794,38.12,74683.15,0.0,-0.1266,9e-05,13.21639]
[1776356630420,38.12,74674.13,0.0,-0.12737,9e-05,13.27055]
[1776356630479,38.12,74669.65,0.0,-0.12775,9e-05,13.29718]
[1776356630905,38.12,74669.65,0.0,-0.12775,9e-05,13.29718]
[1776356632336,38.12,74669.65,0.0,-0.12775,9e-05,13.29718]
[1776356632398,38.12,74659.14,0.0,-0.12865,9e-05,13.36009]
[1776356633084,38.12,74659.14,0.0,-0.12865,9e-05,13.36009]
[1776356634178,38.12,74659.37,0.0,-0.12862,9e-05,13.35835]
[1776356638395,38.12,74661.25,0.0,-0.12844,9e-05,13.34552]
[1776356639032,38.11,74659.32,0.0,-0.1286,9e-05,13.35687]
[1776356642955,38.11,74652.02,0.0,-0.12921,9e-05,13.39942]
[1776356644595,38.11,74646.42,0.0,-0.12969,9e-05,13.43298]
[1776356646192,38.11,74645.82,0.0,-0.12973,9e-05,13.43569]
[1776356646409,38.11,74645.82,0.0,-0.12973,9e-05,13.43569]
[1776356646450,38.11,74631.71,0.0,-0.13096,9e-05,13.52094]
[1776356646929,38.11,74631.71,0.0,-0.13096,9e-05,13.52094]
[1776356647717,38.11,74619.77,0.0,-0.132,9e-05,13.59307]
[1776356648337,38.11,74619.77,0.0,-0.132,9e-05,13.59307]
[1776356648652,38.1,74616.23,0.0,-0.1323,9e-05,13.61384]
[1776356649579,38.1,74616.23,0.0,-0.1323,9e-05,13.61384]
[1776356652648,38.1,74611.09,0.0,-0.13275,9e-05,13.64422]
[1776356652703,38.1,74609.51,0.0,-0.13288,9e-05,13.65335]
[1776356653338,38.1,74609.51,0.0,-0.13288,9e-05,13.65335]
[1776356653476,38.1,74609.51,0.0,-0.13287,9e-05,13.65308]
[1776356654158,38.1,74609.51,0.0,-0.13287,9e-05,13.65308]
[1776356654221,38.1,74609.51,0.0,-0.13287,9e-05,13.65308]
[1776356654492,38.1,74612.58,0.0,-0.1326,9e-05,13.63388]
[1776356655081,38.1,74612.58,0.0,-0.1326,9e-05,13.63388]
[1776356655600,38.1,74615.24,0.0,-0.13235,9e-05,13.61721]
[1776356657920,38.1,74615.43,0.0,-0.13232,9e-05,13.61517]
[1776356658015,38.1,74615.43,0.0,-0.13232,9e-05,13.61517]
[1776356661082,38.09,74613.33,0.0,-0.13249,9e-05,13.62659]
[1776356661383,38.09,74613.33,0.0,-0.13249,9e-05,13.62659]
[1776356662247,38.09,74613.33,0.0,-0.13248,9e-05,13.62613]
[1776356662439,38.09,74613.33,0.0,-0.13248,9e-05,13.62613]
[1776356662979,38.09,74608.63,0.0,-0.1329,9e-05,13.65452]
[1776356663555,38.09,74606.75,0.0,-0.13306,9e-05,13.66569]
[1776356665039,38.09,74606.18,0.0,-0.13311,9e-05,13.66886]
[1776356665567,38.09,74609.1,0.0,-0.13284,9e-05,13.65053]
[1776356666984,38.09,74609.93,0.0,-0.13276,9e-05,13.64495]
[1776356667581,38.09,74611.21,0.0,-0.13264,9e-05,13.63664]
[1776356668017,38.09,74611.21,0.0,-0.13264,9e-05,13.63664]
[1776356668695,38.09,74611.21,0.0,-0.13264,9e-05,13.63664]
[1776356673549,38.08,74616.97,0.0,-0.13206,9e-05,13.5951]
[1776356673932,38.08,74619.49,0.0,-0.13183,9e-05,13.57929]
[1776356674640,38.08,74619.49,0.0,-0.13183,9e-05,13.57881]
[1776356675266,38.08,74619.49,0.0,-0.13183,9e-05,13.57881]
[1776356675393,38.08,74619.49,0.0,-0.13183,9e-05,13.57881]
[1776356677422,38.08,74636.13,0.0,-0.13035,9e-05,13.47671]
[1776356678080,38.07,74637.49,0.0,-0.13023,9e-05,13.46814]
[1776356678914,38.07,74637.68,0.0,-0.13021,9e-05,13.4667]
[1776356679221,38.07,74637.68,0.0,-0.13021,9e-05,13.4667]
[1776356679250,38.07,74637.68,0.0,-0.13021,9e-05,13.4667]
[1776356679781,38.07,74638.26,0.0,-0.13015,9e-05,13.4629]
[1776356684926,38.07,74642.82,0.0,-0.12973,9e-05,13.43325]
[1776356687575,38.07,74651.12,0.0,-0.12899,9e-05,13.38191]
[1776356687734,38.07,74653.19,0.0,-0.12881,9e-05,13.36895]
[1776356688046,38.07,74653.19,0.0,-0.12881,9e-05,13.36895]
[1776356688741,38.07,74655.33,0.0,-0.12862,9e-05,13.35559]
[1776356692688,38.06,74656.6,0.0,-0.12849,9e-05,13.34685]
[1776356692789,38.06,74657.48,0.0,-0.12841,9e-05,13.34117]
[1776356696557,38.06,74659.1,0.0,-0.12825,9e-05,13.32989]
[1776356696798,38.06,74658.77,0.0,-0.12827,9e-05,13.33134]
[1776356701842,38.05,74656.63,0.0,-0.12842,9e-05,13.34155]
[1776356701875,38.05,74656.63,0.0,-0.12842,9e-05,13.34155]
[1776356702840,38.05,74657.84,0.0,-0.12831,9e-05,13.33363]
[1776356704923,38.05,74663.62,0.0,-0.12779,9e-05,13.29748]
[1776356705191,38.05,74663.62,0.0,-0.12779,9e-05,13.29748]
[1776356706501,38.05,74665.44,0.0,-0.12762,9e-05,13.28545]
[1776356706540,38.05,74665.44,0.0,-0.12762,9e-05,13.28545]
[1776356706574,38.05,74677.67,0.0,-0.12657,9e-05,13.21128]
[1776356707376,38.05,74677.67,0.0,-0.12657,9e-05,13.21128]
[1776356707430,38.05,74677.67,0.0,-0.12657,9e-05,13.21128]
[1776356707458,38.05,74677.67,0.0,-0.12657,9e-05,13.21128]
[1776356707550,38.05,74677.67,0.0,-0.12657,9e-05,13.21128]
[1776356707606,38.05,74677.67,0.0,-0.12657,9e-05,13.21128]
[1776356707635,38.05,74677.67,0.0,-0.12657,9e-05,13.21128]
[1776356707662,38.05,74677.67,0.0,-0.12657,9e-05,13.21128]
[1776356707722,38.05,74677.67,0.0,-0.12657,9e-05,13.21128]
[1776356707807,38.05,74677.67,0.0,-0.12657,9e-05,13.21128]
[1776356707823,38.04,74687.6,0.0,-0.12571,9e-05,13.15074]
[1776356708228,38.04,74687.6,0.0,-0.12571,9e-05,13.15074]
[1776356708481,38.04,74687.6,0.0,-0.12571,9e-05,13.15074]
[1776356708582,38.04,74691.63,0.0,-0.12537,9e-05,13.12605]
[1776356709725,38.04,74691.63,0.0,-0.12537,9e-05,13.12605]
[1776356709760,38.04,74694.41,0.0,-0.12512,9e-05,13.10897]
[1776356710855,38.04,74694.41,0.0,-0.12512,9e-05,13.10897]
[1776356711123,38.04,74696.3,0.0,-0.12496,9e-05,13.09731]
[1776356711227,38.04,74696.3,0.0,-0.12496,9e-05,13.09731]
[1776356711833,38.04,74698.49,0.0,-0.12477,8e-05,13.08386]
[1776356714412,38.04,74694.92,0.0,-0.12507,9e-05,13.10507]
[1776356715108,38.04,74691.43,0.0,-0.12536,9e-05,13.12598]
[1776356716714,38.04,74682.78,0.0,-0.1261,9e-05,13.17814]
[1776356716823,38.04,74682.78,0.0,-0.1261,9e-05,13.17814]
[1776356717424,38.04,74685.86,0.0,-0.12583,9e-05,13.15919]
[1776356717430,38.04,74685.86,0.0,-0.12583,9e-05,13.15919]
[1776356717732,38.04,74685.86,0.0,-0.12583,9e-05,13.15919]
[1776356718154,38.04,74685.91,0.0,-0.12582,9e-05,13.15863]
[1776356718242,38.04,74689.15,0.0,-0.12554,9e-05,13.13876]
[1776356724763,38.04,74699.17,0.0,-0.12468,8e-05,13.07705]
[1776356726547,38.04,74699.17,0.0,-0.12468,8e-05,13.07705]
[1776356726618,38.04,74700.03,0.0,-0.1246,8e-05,13.07161]
[1776356729064,38.03,74698.08,0.0,-0.12477,8e-05,13.08328]
[1776356729930,38.03,74695.84,0.0,-0.12495,9e-05,13.0967]
[1776356730502,38.03,74695.84,0.0,-0.12495,9e-05,13.0967]
[1776356730850,38.03,74695.69,0.0,-0.12496,9e-05,13.09731]
[1776356730909,38.03,74695.69,0.0,-0.12496,9e-05,13.09731]
[1776356731044,38.03,74695.69,0.0,-0.12493,9e-05,13.09339]
[1776356733836,38.03,74700.79,0.0,-0.1245,8e-05,13.0624]
[1776356734024,38.03,74707.44,0.0,-0.12393,8e-05,13.02205]
[1776356734833,38.03,74709.14,0.0,-0.12379,8e-05,13.01174]
[1776356740315,38.03,74715.32,0.0,-0.12326,8e-05,12.97429]
[1776356741628,38.03,74712.25,0.0,-0.12352,8e-05,12.99281]
[1776356741694,38.03,74712.25,0.0,-0.12352,8e-05,12.99281]
[1776356741837,38.03,74712.25,0.0,-0.12352,8e-05,12.99281]
[1776356741867,38.03,74712.6,0.0,-0.12349,8e-05,12.99065]
[1776356742071,38.03,74712.6,0.0,-0.12349,8e-05,12.99065]
[1776356742244,38.03,74712.6,0.0,-0.12349,8e-05,12.99065]
[1776356744167,38.03,74703.62,0.0,-0.12425,8e-05,13.04487]
[1776356744343,38.03,74703.62,0.0,-0.12425,8e-05,13.04487]
[1776356744365,38.03,74692.57,0.0,-0.12519,9e-05,13.11156]
[1776356744986,38.03,74692.57,0.0,-0.12519,9e-05,13.11156]
[1776356746397,38.03,74692.57,0.0,-0.12519,9e-05,13.11156]
[1776356749557,38.03,74691.34,0.0,-0.12528,9e-05,13.11818]
[1776356755219,38.03,74695.0,0.0,-0.12495,9e-05,13.09446]
[1776356759263,38.03,74696.06,0.0,-0.12485,9e-05,13.08754]
[1776356759271,38.03,74698.45,0.0,-0.12465,8e-05,13.07292]
[1776356761231,38.03,74698.45,0.0,-0.12464,8e-05,13.07276]
[1776356762060,38.02,74707.22,0.0,-0.1239,8e-05,13.0196]
[1776356763660,38.02,74707.22,0.0,-0.1239,8e-05,13.0195]
[1776356763750,38.02,74707.22,0.0,-0.1239,8e-05,13.0195]
[1776356764277,38.02,74716.65,0.0,-0.1231,8e-05,12.96246]
[1776356764536,38.02,74716.65,0.0,-0.1231,8e-05,12.96246]
[1776356764594,38.02,74716.65,0.0,-0.1231,8e-05,12.96246]
[1776356764601,38.02,74716.65,0.0,-0.1231,8e-05,12.96246]
[1776356764614,38.02,74716.65,0.0,-0.1231,8e-05,12.96246]
[1776356764627,38.02,74718.66,0.0,-0.12293,8e-05,12.95028]
[1776356765778,38.02,74718.66,0.0,-0.12293,8e-05,12.95028]
[1776356765938,38.02,74719.98,0.0,-0.12282,8e-05,12.94229]
[1776356766336,38.02,74719.98,0.0,-0.12282,8e-05,12.94229]
[1776356769139,38.02,74724.0,0.0,-0.12247,8e-05,12.91713]
[1776356769440,38.02,74724.0,0.0,-0.12247,8e-05,12.91713]
[1776356769489,38.02,74724.0,0.0,-0.12247,8e-05,12.91713]
[1776356770649,38.02,74723.67,0.0,-0.1225,8e-05,12.9189]
[1776356774270,38.02,74712.06,0.0,-0.12346,8e-05,12.98802]
[1776356775085,38.02,74711.69,0.0,-0.12349,8e-05,12.98991]
[1776356776736,38.02,74711.69,0.0,-0.12348,8e-05,12.98955]
[1776356778986,38.02,74715.23,0.0,-0.12317,8e-05,12.96714]
[1776356779005,38.02,74715.23,0.0,-0.12317,8e-05,12.96714]
[1776356779188,38.02,74715.23,0.0,-0.12317,8e-05,12.96714]
[1776356779728,38.01,74697.11,0.0,-0.12469,8e-05,13.07602]
[1776356780139,38.01,74697.11,0.0,-0.12469,8e-05,13.07602]
[1776356780508,38.01,74697.11,0.0,-0.12469,8e-05,13.07602]
[1776356780534,38.01,74697.11,0.0,-0.12469,8e-05,13.07602]
[1776356780635,38.01,74678.71,0.0,-0.12626,9e-05,13.18748]
[1776356781675,38.01,74678.71,0.0,-0.12626,9e-05,13.18748]
[1776356781807,38.01,74675.6,0.0,-0.12653,9e-05,13.20634]
[1776356781954,38.01,74675.6,0.0,-0.12653,9e-05,13.20634]
[1776356782727,38.01,74667.95,0.0,-0.12718,9e-05,13.25261]
[1776356784354,38.01,74667.95,0.0,-0.12718,9e-05,13.25244]
[1776356786142,38.01,74655.08,0.0,-0.12829,9e-05,13.33004]
[1776356786462,38.01,74655.08,0.0,-0.12829,9e-05,13.33004]
[1776356786471,38.01,74655.08,0.0,-0.12829,9e-05,13.33004]
[1776356789200,38.01,74650.78,0.0,-0.12865,9e-05,13.35512]
[1776356791681,38.01,74650.13,0.0,-0.12869,9e-05,13.35831]
[1776356791731,38.01,74650.13,0.0,-0.12869,9e-05,13.35831]
[1776356791781,38.01,74649.57,0.0,-0.1287,9e-05,13.35741]
[1776356792502,38.01,74649.57,0.0,-0.1287,9e-05,13.35741]
[1776356794200,38.0,74660.78,0.0,-0.12772,9e-05,13.28828]
[1776356794210,38.0,74660.78,0.0,-0.12772,9e-05,13.28828]
[1776356794213,38.0,74660.78,0.0,-0.12772,9e-05,13.28828]
[1776356794936,38.0,74660.78,0.0,-0.12772,9e-05,13.28828]
[1776356795044,38.0,74660.78,0.0,-0.12771,9e-05,13.28773]
[1776356795503,38.0,74662.33,0.0,-0.12757,9e-05,13.2778]
[1776356796448,38.0,74662.33,0.0,-0.12757,9e-05,13.2778]
[1776356796608,38.0,74662.33,0.0,-0.12757,9e-05,13.2778]
[1776356796635,38.0,74662.33,0.0,-0.12757,9e-05,13.2778]
[1776356796665,38.0,74662.33,0.0,-0.12757,9e-05,13.2778]
[1776356796702,38.0,74662.33,0.0,-0.12757,9e-05,13.2778]
[1776356796769,38.0,74662.33,0.0,-0.12757,9e-05,13.2778]
[1776356796829,38.0,74662.33,0.0,-0.12757,9e-05,13.2778]
[1776356798231,38.0,74656.41,0.0,-0.12807,9e-05,13.31275]
[1776356799041,38.0,74651.79,0.0,-0.12846,9e-05,13.34052]
[1776356799501,38.0,74651.79,0.0,-0.12846,9e-05,13.34052]
[1776356799641,38.0,74651.79,0.0,-0.12846,9e-05,13.34052]
[1776356799826,38.0,74651.79,0.0,-0.12846,9e-05,13.34052]
[1776356799918,38.0,74649.05,0.0,-0.1287,9e-05,13.35683]
[1776356800435,38.0,74649.05,0.0,-0.1287,9e-05,13.35683]
[1776356800446,38.0,74649.05,0.0,-0.1287,9e-05,13.35683]
[1776356800450,38.0,74649.05,0.0,-0.1287,9e-05,13.35683]
[1776356800887,38.0,74649.05,0.0,-0.1287,9e-05,13.35683]
[1776356800934,38.0,74649.45,0.0,-0.12866,9e-05,13.35427]
[1776356806581,37.99,74646.29,0.0,-0.12889,9e-05,13.36992]
[1776356810798,37.99,74644.69,0.0,-0.129,9e-05,13.37785]
[1776356810892,37.98,74645.06,0.0,-0.12896,9e-05,13.37499]
[1776356815093,37.98,74651.45,0.0,-0.12837,9e-05,13.33371]
[1776356815134,37.98,74651.45,0.0,-0.12837,9e-05,13.33371]
[1776356815460,37.98,74651.45,0.0,-0.12837,9e-05,13.33371]
[1776356816444,37.98,74653.9,0.0,-0.12814,9e-05,13.31771]
[1776356816658,37.98,74660.67,0.0,-0.12756,9e-05,13.27655]
[1776356817481,37.98,74660.67,0.0,-0.12756,9e-05,13.27655]
[1776356817668,37.98,74662.65,0.0,-0.12738,9e-05,13.26403]
[1776356820923,37.97,74661.4,0.0,-0.12747,9e-05,13.27071]
[1776356821177,37.97,74660.73,0.0,-0.12753,9e-05,13.27431]
[1776356821457,37.97,74660.73,0.0,-0.12753,9e-05,13.27431]
[1776356823077,37.97,74659.55,0.0,-0.12761,9e-05,13.28053]
[1776356824429,37.97,74660.14,0.0,-0.12756,9e-05,13.27646]
[1776356824592,37.97,74660.14,0.0,-0.12756,9e-05,13.27646]
[1776356824647,37.97,74660.14,0.0,-0.12756,9e-05,13.27646]
[1776356825614,37.97,74669.14,0.0,-0.12677,9e-05,13.22129]
[1776356825716,37.97,74671.68,0.0,-0.12655,9e-05,13.2054]
[1776356829045,37.96,74674.18,0.0,-0.12632,9e-05,13.18908]
[1776356835132,37.96,74671.11,0.0,-0.12655,9e-05,13.20566]
[1776356836738,37.96,74671.05,0.0,-0.12655,9e-05,13.20567]
[1776356837151,37.96,74670.55,0.0,-0.12659,9e-05,13.20835]
[1776356837800,37.96,74675.49,0.0,-0.12616,9e-05,13.17799]
[1776356839155,37.96,74678.85,0.0,-0.12587,9e-05,13.15728]
[1776356839303,37.96,74678.85,0.0,-0.12587,9e-05,13.15728]
[1776356841482,37.96,74682.97,0.0,-0.12551,9e-05,13.13174]
[1776356841825,37.95,74682.57,0.0,-0.12554,9e-05,13.13392]
[1776356843369,37.95,74678.92,0.0,-0.12585,9e-05,13.15583]
[1776356845870,37.95,74674.39,0.0,-0.12623,9e-05,13.18276]
[1776356850928,37.95,74674.35,0.0,-0.12621,9e-05,13.1809]
[1776356855934,37.94,74677.98,0.0,-0.12584,9e-05,13.15331]
[1776356856442,37.94,74677.98,0.0,-0.12584,9e-05,13.15331]
[1776356856508,37.94,74677.98,0.0,-0.12584,9e-05,13.15331]
[1776356862444,37.94,74676.3,0.0,-0.12596,9e-05,13.16168]
[1776356868958,37.94,74674.06,0.0,-0.12613,9e-05,13.17342]
[1776356870721,37.93,74675.41,0.0,-0.126,9e-05,13.1646]
[1776356871039,37.93,74676.01,0.0,-0.12595,9e-05,13.16065]
[1776356872709,37.93,74680.17,0.0,-0.12559,9e-05,13.1351]
[1776356873053,37.93,74685.73,0.0,-0.12511,9e-05,13.10109]
[1776356873171,37.93,74685.73,0.0,-0.12511,9e-05,13.10109]
[1776356874061,37.93,74686.03,0.0,-0.12508,9e-05,13.09905]
[1776356879372,37.93,74686.87,0.0,-0.125,9e-05,13.09313]
[1776356881704,37.93,74688.11,0.0,-0.12488,9e-05,13.08499]
[1776356881717,37.93,74688.11,0.0,-0.12488,9e-05,13.08499]
[1776356882573,37.93,74687.9,0.0,-0.1249,9e-05,13.08607]
[1776356882591,37.93,74690.67,0.0,-0.12466,9e-05,13.06907]
[1776356884612,37.93,74692.36,0.0,-0.12451,9e-05,13.05865]
[1776356884931,37.93,74692.36,0.0,-0.12451,9e-05,13.05865]
[1776356885024,37.93,74697.13,0.0,-0.12411,8e-05,13.02957]
[1776356885105,37.93,74697.13,0.0,-0.12411,8e-05,13.02957]
[1776356886710,37.93,74703.5,0.0,-0.12356,8e-05,12.99061]
[1776356886981,37.93,74703.5,0.0,-0.12356,8e-05,12.99061]
[1776356887064,37.93,74704.27,0.0,-0.12349,8e-05,12.98562]
[1776356887680,37.93,74704.27,0.0,-0.12349,8e-05,12.98562]
[1776356889282,37.92,74709.68,0.0,-0.12303,8e-05,12.95224]
[1776356890723,37.92,74713.87,0.0,-0.12267,8e-05,12.92639]
[1776356891053,37.92,74713.87,0.0,-0.12267,8e-05,12.92639]
[1776356892744,37.92,74713.74,0.0,-0.12267,8e-05,12.92672]
[1776356897743,37.92,74708.34,0.0,-0.1231,8e-05,12.95735]
[1776356898828,37.92,74710.61,0.0,-0.1229,8e-05,12.94314]
[1776356899077,37.92,74710.61,0.0,-0.1229,8e-05,12.94314]
[1776356900868,37.92,74711.49,0.0,-0.12282,8e-05,12.93759]
[1776356906075,37.91,74712.29,0.0,-0.12272,8e-05,12.9305]
[1776356907048,37.91,74712.29,0.0,-0.12272,8e-05,12.9305]
[1776356909028,37.91,74712.03,0.0,-0.12274,8e-05,12.93189]
[1776356909284,37.91,74712.39,0.0,-0.12271,8e-05,12.92974]
[1776356910059,37.91,74712.39,0.0,-0.12271,8e-05,12.92974]
[1776356916513,37.91,74708.72,0.0,-0.123,8e-05,12.94824]
[1776356919196,37.91,74710.58,0.0,-0.12283,8e-05,12.93656]
[1776356924414,37.91,74714.12,0.0,-0.12252,8e-05,12.91403]
[1776356929449,37.91,74711.81,0.0,-0.1227,8e-05,12.92713]
[1776356934495,37.9,74707.77,0.0,-0.12303,8e-05,12.95091]
[1776356935539,37.9,74707.77,0.0,-0.12303,8e-05,12.95091]
[1776356935626,37.9,74694.45,0.0,-0.12416,8e-05,13.03168]
[1776356937535,37.9,74694.45,0.0,-0.12416,8e-05,13.03163]
[1776356941082,37.9,74697.84,0.0,-0.12387,8e-05,13.01083]
[1776356941286,37.9,74699.3,0.0,-0.12375,8e-05,13.00191]
[1776356941541,37.9,74700.23,0.0,-0.12367,8e-05,12.99627]
[1776356942814,37.9,74700.23,0.0,-0.12367,8e-05,12.99627]
[1776356942914,37.9,74687.28,0.0,-0.12477,9e-05,13.07469]
[1776356945100,37.9,74687.28,0.0,-0.12477,9e-05,13.07454]
[1776356949984,37.9,74685.74,0.0,-0.12488,9e-05,13.08292]
[1776356950002,37.9,74685.6,0.0,-0.12489,9e-05,13.08355]
[1776356955634,37.9,74693.46,0.0,-0.12421,9e-05,13.03482]
[1776356959109,37.9,74692.38,0.0,-0.1243,9e-05,13.0411]
[1776356960149,37.9,74692.21,0.0,-0.12431,9e-05,13.042]
[1776356959664,37.9,74692.29,0.0,-0.1243,9e-05,13.04138]
[1776356960228,37.9,74692.29,0.0,-0.1243,9e-05,13.04138]
[1776356960491,37.9,74692.29,0.0,-0.1243,9e-05,13.04138]
[1776356960921,37.9,74692.29,0.0,-0.1243,9e-05,13.04138]
[1776356961164,37.9,74662.44,0.0,-0.12686,9e-05,13.2228]
[1776356961426,37.9,74662.44,0.0,-0.12686,9e-05,13.2228]
[1776356961870,37.9,74662.44,0.0,-0.12686,9e-05,13.2228]
[1776356962088,37.9,74637.84,0.0,-0.12899,9e-05,13.37244]
[1776356962307,37.9,74637.84,0.0,-0.12899,9e-05,13.37244]
[1776356963149,37.9,74637.84,0.0,-0.12899,9e-05,13.37244]
[1776356963050,37.89,74635.81,0.0,-0.12916,9e-05,13.38412]
[1776356964170,37.89,74635.81,0.0,-0.12916,9e-05,13.38412]
[1776356963704,37.89,74635.81,0.0,-0.12916,9e-05,13.38412]
[1776356964252,37.89,74635.81,0.0,-0.12916,9e-05,13.38412]
[1776356964708,37.89,74632.57,0.0,-0.12944,9e-05,13.40354]
[1776356966163,37.89,74632.57,0.0,-0.12944,9e-05,13.40354]
[1776356967053,37.89,74630.82,0.0,-0.12958,9e-05,13.41346]
[1776356967211,37.89,74628.01,0.0,-0.12983,9e-05,13.43048]
[1776356969091,37.89,74628.01,0.0,-0.12983,9e-05,13.43048]
[1776356969134,37.89,74628.01,0.0,-0.12983,9e-05,13.43048]
[1776356969165,37.89,74617.41,0.0,-0.13075,9e-05,13.49488]
[1776356970054,37.89,74617.41,0.0,-0.13075,9e-05,13.49488]
[1776356970923,37.89,74620.49,0.0,-0.13048,9e-05,13.47582]
[1776356971550,37.89,74622.12,0.0,-0.1303,9e-05,13.46172]
[1776356972459,37.89,74622.12,0.0,-0.1303,9e-05,13.46172]
[1776356972563,37.89,74622.12,0.0,-0.1303,9e-05,13.46172]
[1776356973050,37.89,74622.12,0.0,-0.1303,9e-05,13.46172]
[1776356973199,37.89,74620.3,0.0,-0.13046,9e-05,13.47246]
[1776356974153,37.89,74620.3,0.0,-0.13046,9e-05,13.47246]
[1776356974189,37.89,74620.3,0.0,-0.13046,9e-05,13.47246]
[1776356974780,37.89,74618.91,0.0,-0.13058,9e-05,13.48076]
[1776356979327,37.89,74617.71,0.0,-0.13067,9e-05,13.48729]
[1776356984850,37.88,74619.81,0.0,-0.13047,9e-05,13.47344]
[1776356986714,37.88,74617.9,0.0,-0.13064,9e-05,13.48495]
[1776356986937,37.88,74617.9,0.0,-0.13064,9e-05,13.48495]
[1776356987292,37.88,74614.99,0.0,-0.13089,9e-05,13.50241]
[1776356987652,37.88,74614.99,0.0,-0.13089,9e-05,13.50241]
[1776356988348,37.88,74607.27,0.0,-0.13157,9e-05,13.54963]
[1776356993467,37.88,74599.71,0.0,-0.13222,9e-05,13.59414]
[1776356993549,37.88,74599.71,0.0,-0.13222,9e-05,13.59414]
[1776356993618,37.88,74599.71,0.0,-0.13222,9e-05,13.59414]
[1776356993902,37.88,74599.71,0.0,-0.13222,9e-05,13.59414]
[1776356993975,37.88,74599.1,0.0,-0.13227,9e-05,13.59752]
[1776356994467,37.88,74599.1,0.0,-0.13227,9e-05,13.59752]
[1776356994920,37.88,74599.1,0.0,-0.13226,9e-05,13.59716]
[1776356996001,37.88,74599.1,0.0,-0.13226,9e-05,13.59716]
[1776356997955,37.88,74596.38,0.0,-0.13249,9e-05,13.61302]
[1776356997962,37.88,74596.38,0.0,-0.13249,9e-05,13.61302]
[1776356998047,37.87,74596.1,0.0,-0.13251,9e-05,13.61433]
[1776356999134,37.87,74596.1,0.0,-0.13251,9e-05,13.61433]
[1776356999201,37.87,74596.88,0.0,-0.13244,9e-05,13.60915]
[1776357000945,37.87,74596.88,0.0,-0.13243,9e-05,13.60875]
[1776357000967,37.87,74602.44,0.0,-0.13194,9e-05,13.57469]
[1776357003006,37.87,74611.77,0.0,-0.1311,9e-05,13.51717]
[1776357003386,37.87,74617.46,0.0,-0.1306,9e-05,13.48201]
[1776357005248,37.87,74620.08,0.0,-0.13036,9e-05,13.46549]
[1776357005331,37.87,74620.08,0.0,-0.13036,9e-05,13.46549]
[1776357005716,37.87,74620.08,0.0,-0.13036,9e-05,13.46549]
[1776357005762,37.87,74620.08,0.0,-0.13036,9e-05,13.46549]
[1776357008829,37.87,74619.65,0.0,-0.13039,9e-05,13.46736]
[1776357008834,37.87,74619.65,0.0,-0.13039,9e-05,13.46736]
[1776357009022,37.87,74620.32,0.0,-0.13032,9e-05,13.46309]
[1776357010813,37.87,74620.87,0.0,-0.13027,9e-05,13.45957]
[1776357012345,37.87,74627.99,0.0,-0.12965,9e-05,13.41584]
[1776357012730,37.87,74627.99,0.0,-0.12965,9e-05,13.41584]
[1776357015393,37.87,74635.33,0.0,-0.129,9e-05,13.37086]
[1776357016073,37.87,74635.18,0.0,-0.12901,9e-05,13.37125]
[1776357018228,37.86,74636.02,0.0,-0.12893,9e-05,13.3656]
[1776357018909,37.86,74640.12,0.0,-0.12856,9e-05,13.34004]
[1776357019093,37.86,74640.12,0.0,-0.12855,9e-05,13.33955]
[1776357024129,37.86,74646.79,0.0,-0.12794,9e-05,13.29654]
[1776357025474,37.86,74650.48,0.0,-0.12761,9e-05,13.2736]
[1776357029038,37.85,74660.28,0.0,-0.12675,9e-05,13.2128]
[1776357029056,37.85,74660.28,0.0,-0.12675,9e-05,13.2128]
[1776357029167,37.85,74653.15,0.0,-0.12736,9e-05,13.25585]
[1776357029703,37.85,74653.15,0.0,-0.12736,9e-05,13.25585]
[1776357031071,37.85,74646.63,0.0,-0.12792,9e-05,13.29516]
[1776357031180,37.85,74644.85,0.0,-0.12804,9e-05,13.30162]
[1776357032387,37.85,74646.32,0.0,-0.12791,9e-05,13.2922]
[1776357033097,37.85,74646.32,0.0,-0.12791,9e-05,13.2922]
[1776357033195,37.85,74645.85,0.0,-0.12794,9e-05,13.29462]
[1776357035403,37.85,74644.15,0.0,-0.12808,9e-05,13.30408]
[1776357039860,37.85,74634.76,0.0,-0.12889,9e-05,13.36087]
[1776357042154,37.84,74634.65,0.0,-0.1289,9e-05,13.36145]
[1776357043959,37.84,74634.22,0.0,-0.12893,9e-05,13.364]
[1776357044271,37.84,74631.09,0.0,-0.12921,9e-05,13.38306]
[1776357045648,37.84,74627.26,0.0,-0.12954,9e-05,13.40637]
[1776357045679,37.84,74627.26,0.0,-0.12954,9e-05,13.40637]
[1776357047325,37.84,74608.76,0.0,-0.13117,9e-05,13.51922]
[1776357047458,37.84,74608.76,0.0,-0.13117,9e-05,13.51922]
[1776357052329,37.84,74597.36,0.0,-0.13216,9e-05,13.58772]
[1776357056066,37.84,74601.01,0.0,-0.13182,9e-05,13.56436]
[1776357056405,37.84,74600.04,0.0,-0.1319,9e-05,13.56997]
[1776357056408,37.84,74600.04,0.0,-0.1319,9e-05,13.56997]
[1776357056521,37.84,74600.04,0.0,-0.1319,9e-05,13.56997]
[1776357057368,37.84,74599.43,0.0,-0.13195,9e-05,13.57337]
[1776357057439,37.84,74599.43,0.0,-0.13195,9e-05,13.57337]
[1776357058322,37.84,74599.43,0.0,-0.13195,9e-05,13.57337]
[1776357058372,37.84,74597.04,0.0,-0.13216,9e-05,13.58766]
[1776357058972,37.84,74597.04,0.0,-0.13216,9e-05,13.58766]
[1776357059806,37.83,74593.94,0.0,-0.13243,9e-05,13.60627]
[1776357059916,37.83,74593.94,0.0,-0.13243,9e-05,13.60627]
[1776357059918,37.83,74592.03,0.0,-0.1326,9e-05,13.61798]
[1776357060480,37.83,74592.03,0.0,-0.1326,9e-05,13.61798]
[1776357062374,37.83,74598.71,0.0,-0.132,9e-05,13.57661]
[1776357062413,37.83,74609.84,0.0,-0.131,9e-05,13.50779]
[1776357063719,37.83,74609.84,0.0,-0.131,9e-05,13.50779]
[1776357063776,37.83,74609.84,0.0,-0.131,9e-05,13.50779]
[1776357063901,37.83,74609.84,0.0,-0.131,9e-05,13.50779]
[1776357064346,37.83,74613.41,0.0,-0.13068,9e-05,13.48548]
[1776357065227,37.83,74613.41,0.0,-0.13068,9e-05,13.48548]
[1776357065779,37.83,74616.52,0.0,-0.1304,9e-05,13.46624]
[1776357065960,37.83,74616.52,0.0,-0.1304,9e-05,13.46624]
[1776357066017,37.83,74616.52,0.0,-0.1304,9e-05,13.46624]
[1776357066148,37.83,74616.52,0.0,-0.1304,9e-05,13.46624]
[1776357067424,37.83,74622.1,0.0,-0.12991,9e-05,13.43178]
[1776357067852,37.83,74622.1,0.0,-0.12991,9e-05,13.43178]
[1776357067955,37.83,74622.1,0.0,-0.12991,9e-05,13.43178]
[1776357067964,37.83,74630.07,0.0,-0.12921,9e-05,13.38303]
[1776357069149,37.83,74630.07,0.0,-0.12921,9e-05,13.38303]
[1776357069778,37.83,74635.63,0.0,-0.12871,9e-05,13.3482]
[1776357069981,37.83,74635.63,0.0,-0.12871,9e-05,13.3482]
[1776357070279,37.83,74635.63,0.0,-0.12871,9e-05,13.3482]
[1776357070361,37.83,74643.82,0.0,-0.12799,9e-05,13.29771]
[1776357072243,37.83,74627.77,0.0,-0.12939,9e-05,13.39564]
[1776357072934,37.83,74627.77,0.0,-0.12939,9e-05,13.39564]
[1776357074872,37.83,74624.89,0.0,-0.12964,9e-05,13.41312]
[1776357075460,37.83,74622.12,0.0,-0.12988,9e-05,13.4298]
[1776357076060,37.83,74622.12,0.0,-0.12988,9e-05,13.4298]
[1776357076257,37.83,74622.12,0.0,-0.12988,9e-05,13.4298]
[1776357077237,37.83,74619.53,0.0,-0.13011,9e-05,13.4455]
[1776357077592,37.83,74614.67,0.0,-0.13053,9e-05,13.47507]
[1776357077746,37.83,74614.67,0.0,-0.13053,9e-05,13.47507]
[1776357078157,37.83,74614.67,0.0,-0.13053,9e-05,13.47507]
[1776357078384,37.83,74614.67,0.0,-0.13053,9e-05,13.47507]
[1776357078260,37.82,74605.15,0.0,-0.13137,9e-05,13.53311]
[1776357078534,37.82,74605.15,0.0,-0.13137,9e-05,13.53311]
[1776357078966,37.82,74605.15,0.0,-0.13137,9e-05,13.53311]
[1776357079067,37.82,74596.01,0.0,-0.13218,9e-05,13.5888]
[1776357080042,37.82,74596.01,0.0,-0.13218,9e-05,13.5888]
[1776357081037,37.82,74590.83,0.0,-0.13263,9e-05,13.62018]
[1776357082126,37.82,74588.98,0.0,-0.13279,9e-05,13.63114]
[1776357082134,37.82,74588.98,0.0,-0.13279,9e-05,13.63114]
[1776357082920,37.82,74585.79,0.0,-0.13308,9e-05,13.65052]
[1776357082934,37.82,74585.79,0.0,-0.13308,9e-05,13.65052]
[1776357083339,37.82,74585.98,0.0,-0.13306,9e-05,13.64913]
[1776357084127,37.82,74585.98,0.0,-0.13306,9e-05,13.64913]
[1776357084137,37.82,74585.98,0.0,-0.13306,9e-05,13.64913]
[1776357084156,37.82,74585.75,0.0,-0.13307,9e-05,13.6501]
[1776357086649,37.82,74586.51,0.0,-0.13299,9e-05,13.64457]
[1776357086812,37.82,74586.51,0.0,-0.13299,9e-05,13.64457]
[1776357089156,37.82,74580.4,0.0,-0.13353,9e-05,13.68165]
[1776357091667,37.81,74576.72,0.0,-0.13384,9e-05,13.70266]
[1776357093586,37.81,74575.74,0.0,-0.13389,9e-05,13.70445]
[1776357093711,37.81,74575.74,0.0,-0.13389,9e-05,13.70445]
[1776357093746,37.81,74575.74,0.0,-0.13389,9e-05,13.70445]
[1776357093907,37.81,74575.74,0.0,-0.13389,9e-05,13.70445]
[1776357094034,37.81,74575.74,0.0,-0.13389,9e-05,13.70445]
[1776357094381,37.81,74575.74,0.0,-0.13389,9e-05,13.70445]
[1776357094402,37.81,74586.59,0.0,-0.13291,9e-05,13.63704]
[1776357095897,37.81,74586.59,0.0,-0.13291,9e-05,13.63704]
[1776357096229,37.81,74586.59,0.0,-0.13291,9e-05,13.63704]
[1776357096243,37.81,74586.59,0.0,-0.13291,9e-05,13.63704]
[1776357096342,37.81,74586.59,0.0,-0.13291,9e-05,13.63704]
[1776357096343,37.81,74595.71,0.0,-0.13208,9e-05,13.58029]
[1776357096743,37.81,74595.71,0.0,-0.13208,9e-05,13.58029]
[1776357096893,37.81,74595.71,0.0,-0.13208,9e-05,13.58029]
[1776357097776,37.81,74593.03,0.0,-0.13232,9e-05,13.59639]
[1776357097874,37.81,74586.5,0.0,-0.1329,9e-05,13.63647]
[1776357099068,37.81,74586.5,0.0,-0.1329,9e-05,13.63647]
[1776357099756,37.81,74584.42,0.0,-0.13308,9e-05,13.64845]
[1776357100413,37.81,74584.42,0.0,-0.13308,9e-05,13.64845]
[1776357100425,37.81,74590.18,0.0,-0.13255,9e-05,13.61264]
[1776357100485,37.81,74590.18,0.0,-0.13255,9e-05,13.61264]
[1776357100491,37.81,74590.18,0.0,-0.13255,9e-05,13.61264]
[1776357102879,37.8,74591.48,0.0,-0.13243,9e-05,13.60426]
[1776357102976,37.8,74588.28,0.0,-0.13271,9e-05,13.62351]
[1776357104083,37.8,74588.28,0.0,-0.13271,9e-05,13.62351]
[1776357105446,37.8,74590.95,0.0,-0.13246,9e-05,13.6063]
[1776357107181,37.8,74595.23,0.0,-0.13208,9e-05,13.57964]
[1776357108568,37.8,74596.23,0.0,-0.13198,9e-05,13.57278]
[1776357108737,37.8,74601.66,0.0,-0.13149,9e-05,13.53911]
[1776357110605,37.8,74601.59,0.0,-0.13149,9e-05,13.53922]
[1776357110895,37.8,74601.59,0.0,-0.13149,9e-05,13.53922]
[1776357110993,37.8,74601.0,0.0,-0.13153,9e-05,13.5422]
[1776357112020,37.8,74601.0,0.0,-0.13153,9e-05,13.5422]
[1776357112081,37.8,74599.86,0.0,-0.13163,9e-05,13.54886]
[1776357112521,37.8,74599.86,0.0,-0.13163,9e-05,13.54886]
[1776357112771,37.8,74599.86,0.0,-0.13163,9e-05,13.54886]
[1776357114226,37.8,74599.86,0.0,-0.13163,9e-05,13.54886]
[1776357115089,37.79,74598.7,0.0,-0.13172,9e-05,13.55529]
[1776357116758,37.79,74599.88,0.0,-0.13161,9e-05,13.5477]
[1776357116779,37.79,74599.88,0.0,-0.13161,9e-05,13.5477]
[1776357117182,37.79,74604.03,0.0,-0.13124,9e-05,13.52158]
[1776357118223,37.79,74604.03,0.0,-0.13124,9e-05,13.52158]
[1776357118729,37.79,74605.11,0.0,-0.13114,9e-05,13.51465]
[1776357119042,37.79,74605.11,0.0,-0.13114,9e-05,13.51465]
[1776357120772,37.79,74605.67,0.0,-0.13108,9e-05,13.51091]
[1776357123255,37.79,74602.87,0.0,-0.13132,9e-05,13.52747]
[1776357124875,37.79,74604.24,0.0,-0.13119,9e-05,13.51842]
[1776357125003,37.79,74604.24,0.0,-0.13119,9e-05,13.51842]
[1776357126367,37.79,74614.12,0.0,-0.13031,9e-05,13.45728]
[1776357126771,37.79,74613.91,0.0,-0.13032,9e-05,13.45834]
[1776357128182,37.79,74621.4,0.0,-0.12966,9e-05,13.41246]
[1776357128344,37.79,74621.4,0.0,-0.12966,9e-05,13.41246]
[1776357128378,37.78,74621.41,0.0,-0.12966,9e-05,13.412]
[1776357129081,37.78,74621.41,0.0,-0.12966,9e-05,13.412]
[1776357129460,37.78,74616.09,0.0,-0.13012,9e-05,13.44443]
[1776357129505,37.78,74616.09,0.0,-0.13012,9e-05,13.44443]
[1776357131383,37.78,74616.09,0.0,-0.13012,9e-05,13.44443]
[1776357131429,37.78,74616.09,0.0,-0.13012,9e-05,13.44443]
[1776357131423,37.78,74600.53,0.0,-0.13149,9e-05,13.53932]
[1776357131517,37.78,74600.53,0.0,-0.13149,9e-05,13.53932]
[1776357133106,37.78,74600.53,0.0,-0.13149,9e-05,13.53932]
[1776357136697,37.78,74588.84,0.0,-0.13251,9e-05,13.60906]
[1776357137063,37.78,74588.84,0.0,-0.13251,9e-05,13.60906]
[1776357138149,37.78,74594.4,0.0,-0.13201,9e-05,13.57449]
[1776357138159,37.78,74596.07,0.0,-0.13185,9e-05,13.56385]
[1776357141520,37.77,74604.05,0.0,-0.13113,9e-05,13.51388]
[1776357141994,37.77,74604.05,0.0,-0.13113,9e-05,13.51388]
[1776357142482,37.77,74601.1,0.0,-0.13139,9e-05,13.53167]
[1776357142524,37.77,74601.1,0.0,-0.13139,9e-05,13.53167]
[1776357142546,37.77,74601.1,0.0,-0.13139,9e-05,13.53167]
[1776357143018,37.77,74601.1,0.0,-0.13139,9e-05,13.53167]
[1776357143203,37.77,74601.1,0.0,-0.13139,9e-05,13.53167]
[1776357143232,37.77,74596.46,0.0,-0.13179,9e-05,13.55982]
[1776357144285,37.77,74596.46,0.0,-0.13179,9e-05,13.55982]
[1776357144892,37.77,74594.53,0.0,-0.13196,9e-05,13.57131]
[1776357145900,37.77,74594.53,0.0,-0.13195,9e-05,13.57093]
[1776357146358,37.77,74594.53,0.0,-0.13195,9e-05,13.57093]
[1776357146635,37.77,74586.17,0.0,-0.1327,9e-05,13.62209]
[1776357147270,37.77,74586.17,0.0,-0.1327,9e-05,13.62209]
[1776357150435,37.77,74587.62,0.0,-0.13255,9e-05,13.61186]
[1776357150471,37.77,74587.62,0.0,-0.13255,9e-05,13.61186]
[1776357151057,37.77,74589.7,0.0,-0.13236,9e-05,13.59867]
[1776357151334,37.77,74589.7,0.0,-0.13236,9e-05,13.59867]
[1776357152009,37.77,74594.5,0.0,-0.13189,9e-05,13.56485]
[1776357152935,37.76,74596.22,0.0,-0.13174,9e-05,13.55392]
[1776357155251,37.76,74596.69,0.0,-0.13168,9e-05,13.55035]
[1776357155258,37.76,74596.69,0.0,-0.13168,9e-05,13.55035]
[1776357155584,37.76,74597.92,0.0,-0.13157,9e-05,13.54245]
[1776357156071,37.76,74597.92,0.0,-0.13157,9e-05,13.54213]
[1776357157096,37.76,74597.92,0.0,-0.13157,9e-05,13.54213]
[1776357157471,37.76,74597.92,0.0,-0.13157,9e-05,13.54213]
[1776357159326,37.76,74606.58,0.0,-0.13079,9e-05,13.48844]
[1776357159366,37.76,74606.58,0.0,-0.13079,9e-05,13.48844]
[1776357159567,37.76,74605.77,0.0,-0.13086,9e-05,13.49316]
[1776357159636,37.76,74605.77,0.0,-0.13086,9e-05,13.49316]
[1776357160273,37.76,74605.77,0.0,-0.13086,9e-05,13.49316]
[1776357162371,37.76,74602.75,0.0,-0.13112,9e-05,13.51116]
[1776357162472,37.76,74600.37,0.0,-0.13132,9e-05,13.52546]
[1776357163429,37.76,74600.37,0.0,-0.13132,9e-05,13.52546]
[1776357163468,37.76,74600.43,0.0,-0.13132,9e-05,13.52479]
[1776357163501,37.76,74600.43,0.0,-0.13132,9e-05,13.52479]
[1776357163737,37.76,74600.43,0.0,-0.13132,9e-05,13.52479]
[1776357163785,37.76,74600.43,0.0,-0.13132,9e-05,13.52479]
[1776357163812,37.76,74600.43,0.0,-0.13132,9e-05,13.52479]
[1776357164147,37.76,74600.43,0.0,-0.13132,9e-05,13.52479]
[1776357164623,37.76,74600.43,0.0,-0.13132,9e-05,13.52479]
[1776357165633,37.76,74604.92,0.0,-0.13091,9e-05,13.49667]
[1776357166366,37.76,74604.92,0.0,-0.13091,9e-05,13.49667]
[1776357166407,37.76,74616.66,0.0,-0.12987,9e-05,13.42457]
[1776357166825,37.76,74616.66,0.0,-0.12987,9e-05,13.42457]
[1776357167149,37.76,74616.66,0.0,-0.12987,9e-05,13.42441]
[1776357167517,37.76,74616.66,0.0,-0.12987,9e-05,13.42441]
[1776357168157,37.76,74614.31,0.0,-0.13007,9e-05,13.43864]
[1776357169636,37.75,74615.31,0.0,-0.12998,9e-05,13.43234]
[1776357171137,37.75,74614.68,0.0,-0.13003,9e-05,13.43602]
[1776357171265,37.75,74614.68,0.0,-0.13003,9e-05,13.43602]
[1776357171364,37.75,74613.83,0.0,-0.13011,9e-05,13.44105]
[1776357173764,37.75,74606.97,0.0,-0.13071,9e-05,13.48269]
[1776357174769,37.75,74606.97,0.0,-0.1307,9e-05,13.48243]
[1776357174895,37.75,74606.97,0.0,-0.1307,9e-05,13.48243]
[1776357174948,37.75,74606.97,0.0,-0.1307,9e-05,13.48243]
[1776357175415,37.75,74600.05,0.0,-0.13131,9e-05,13.52465]
[1776357176930,37.75,74600.05,0.0,-0.13131,9e-05,13.52433]
[1776357177212,37.75,74600.05,0.0,-0.13131,9e-05,13.52433]
[1776357177399,37.75,74600.05,0.0,-0.13131,9e-05,13.52433]
[1776357179070,37.75,74595.89,0.0,-0.13167,9e-05,13.54915]
[1776357180531,37.75,74595.73,0.0,-0.13167,9e-05,13.54946]
[1776357180703,37.75,74595.73,0.0,-0.13167,9e-05,13.54946]
[1776357180880,37.75,74595.73,0.0,-0.13167,9e-05,13.54946]
[1776357180932,37.75,74595.73,0.0,-0.13167,9e-05,13.54946]
[1776357181379,37.75,74595.73,0.0,-0.13167,9e-05,13.54946]
[1776357184378,37.75,74592.79,0.0,-0.13192,9e-05,13.56645]
[1776357186585,37.74,74583.8,0.0,-0.13271,9e-05,13.62053]
[1776357187785,37.74,74579.19,0.0,-0.13312,9e-05,13.64888]
[1776357188320,37.74,74551.04,0.0,-0.13566,9e-05,13.82175]
[1776357188672,37.74,74551.04,0.0,-0.13566,9e-05,13.82175]
[1776357189544,37.74,74551.04,0.0,-0.13566,9e-05,13.82175]
[1776357189446,37.74,74508.91,0.0,-0.13953,9e-05,14.08179]
[1776357189746,37.74,74508.91,0.0,-0.13953,9e-05,14.08179]
[1776357190293,37.74,74508.91,0.0,-0.13953,9e-05,14.08179]
[1776357190626,37.74,74527.49,0.0,-0.13781,9e-05,13.96702]
[1776357190872,37.74,74527.49,0.0,-0.13781,9e-05,13.96702]
[1776357191051,37.74,74527.49,0.0,-0.13781,9e-05,13.96702]
[1776357191521,37.74,74533.11,0.0,-0.13729,9e-05,13.93187]
[1776357191614,37.74,74533.11,0.0,-0.13729,9e-05,13.93187]
[1776357192054,37.74,74533.11,0.0,-0.13729,9e-05,13.93187]
[1776357192157,37.74,74533.11,0.0,-0.13729,9e-05,13.93187]
[1776357192385,37.74,74533.11,0.0,-0.13729,9e-05,13.93187]
[1776357192632,37.74,74533.11,0.0,-0.13729,9e-05,13.93187]
[1776357192778,37.74,74533.11,0.0,-0.13729,9e-05,13.93187]
[1776357193259,37.74,74533.11,0.0,-0.13729,9e-05,13.93187]
[1776357193498,37.74,74527.47,0.0,-0.13781,9e-05,13.96669]
[1776357193762,37.74,74527.47,0.0,-0.13781,9e-05,13.96669]
[1776357193797,37.74,74527.47,0.0,-0.13781,9e-05,13.96669]
[1776357194021,37.74,74527.47,0.0,-0.13781,9e-05,13.96669]
[1776357194412,37.74,74527.28,0.0,-0.13783,9e-05,13.96786]
[1776357194760,37.74,74527.28,0.0,-0.13783,9e-05,13.96786]
[1776357195405,37.74,74535.03,0.0,-0.1371,9e-05,13.91912]
[1776357195855,37.74,74535.03,0.0,-0.1371,9e-05,13.91912]
[1776357195885,37.74,74535.03,0.0,-0.1371,9e-05,13.91912]
[1776357196558,37.74,74535.03,0.0,-0.1371,9e-05,13.91912]
[1776357196584,37.74,74532.15,0.0,-0.13737,9e-05,13.93713]
[1776357198468,37.74,74532.15,0.0,-0.13737,9e-05,13.93724]
[1776357198530,37.74,74520.01,0.0,-0.13849,9e-05,14.01224]
[1776357199030,37.74,74520.01,0.0,-0.13849,9e-05,14.01224]
[1776357199432,37.74,74520.01,0.0,-0.13848,9e-05,14.01202]
[1776357199834,37.74,74520.01,0.0,-0.13848,9e-05,14.01202]
[1776357200123,37.74,74520.01,0.0,-0.13848,9e-05,14.01202]
[1776357200707,37.74,74519.63,0.0,-0.13852,9e-05,14.01415]
[1776357200767,37.74,74519.63,0.0,-0.13852,9e-05,14.01415]
[1776357201351,37.74,74519.63,0.0,-0.13852,9e-05,14.01415]
[1776357201452,37.74,74518.58,0.0,-0.13861,9e-05,14.02064]
[1776357201780,37.74,74518.58,0.0,-0.13861,9e-05,14.02064]
[1776357202542,37.74,74502.69,0.0,-0.14009,9e-05,14.11883]
[1776357203566,37.74,74492.21,0.0,-0.14106,9e-05,14.18349]
[1776357204152,37.74,74492.21,0.0,-0.14106,9e-05,14.18349]
[1776357204428,37.74,74492.21,0.0,-0.14106,9e-05,14.18349]
[1776357204512,37.74,74492.21,0.0,-0.14106,9e-05,14.18349]
[1776357204514,37.74,74493.15,0.0,-0.14097,9e-05,14.17766]
[1776357204936,37.74,74493.15,0.0,-0.14097,9e-05,14.17766]
[1776357205475,37.74,74493.15,0.0,-0.14097,9e-05,14.17766]
[1776357207259,37.74,74496.09,0.0,-0.1407,9e-05,14.1595]
[1776357207308,37.74,74496.09,0.0,-0.1407,9e-05,14.1595]
[1776357207489,37.74,74495.99,0.0,-0.14071,9e-05,14.15991]
[1776357208332,37.74,74495.99,0.0,-0.14071,9e-05,14.15991]
[1776357208501,37.74,74495.99,0.0,-0.14071,9e-05,14.15991]
[1776357208602,37.74,74499.06,0.0,-0.14042,9e-05,14.14073]
[1776357209029,37.74,74499.06,0.0,-0.14042,9e-05,14.14073]
[1776357209086,37.74,74499.06,0.0,-0.14042,9e-05,14.14073]
[1776357209503,37.74,74499.06,0.0,-0.14042,9e-05,14.14078]
[1776357212559,37.74,74505.21,0.0,-0.13982,9e-05,14.09906]
[1776357212606,37.74,74497.75,0.0,-0.14051,9e-05,14.14528]
[1776357213848,37.74,74500.45,0.0,-0.14026,9e-05,14.12865]
[1776357214540,37.74,74500.45,0.0,-0.14026,9e-05,14.12865]
[1776357215078,37.74,74502.47,0.0,-0.14008,9e-05,14.11625]
[1776357215090,37.74,74502.47,0.0,-0.14008,9e-05,14.11625]
[1776357216328,37.74,74502.47,0.0,-0.14008,9e-05,14.11636]
[1776357216600,37.74,74500.9,0.0,-0.14023,9e-05,14.12617]
[1776357217570,37.74,74485.88,0.0,-0.14163,9e-05,14.21904]
[1776357217729,37.74,74485.88,0.0,-0.14163,9e-05,14.21904]
[1776357218538,37.74,74485.88,0.0,-0.14163,9e-05,14.21904]
[1776357218607,37.74,74475.94,0.0,-0.14256,9e-05,14.28043]
[1776357219277,37.74,74475.94,0.0,-0.14256,9e-05,14.28043]
[1776357219515,37.74,74475.94,0.0,-0.14256,9e-05,14.28043]
[1776357219619,37.74,74466.04,0.0,-0.14349,9e-05,14.3416]
[1776357222606,37.72,74452.71,0.0,-0.14468,0.0001,14.41854]
[1776357224219,37.72,74455.5,0.0,-0.1444,0.0001,14.40061]
[1776357224267,37.72,74455.5,0.0,-0.1444,0.0001,14.40061]
[1776357224305,37.72,74455.5,0.0,-0.1444,0.0001,14.40061]
[1776357224373,37.72,74455.5,0.0,-0.1444,0.0001,14.40061]
[1776357224506,37.72,74455.5,0.0,-0.1444,0.0001,14.40061]
[1776357224560,37.72,74455.5,0.0,-0.1444,0.0001,14.40061]
[1776357224630,37.72,74455.5,0.0,-0.1444,0.0001,14.40061]
[1776357224729,37.72,74456.04,0.0,-0.14434,0.0001,14.39664]
[1776357224876,37.72,74456.04,0.0,-0.14434,0.0001,14.39664]
[1776357225269,37.72,74456.04,0.0,-0.14434,0.0001,14.39664]
[1776357225637,37.72,74456.04,0.0,-0.14434,0.0001,14.39664]
[1776357225635,37.72,74447.77,0.0,-0.14513,0.0001,14.44791]
[1776357225777,37.72,74447.77,0.0,-0.14513,0.0001,14.44791]
[1776357226148,37.72,74447.77,0.0,-0.14513,0.0001,14.44791]
[1776357226643,37.72,74447.77,0.0,-0.14513,0.0001,14.44791]
[1776357226642,37.72,74439.06,0.0,-0.14594,0.0001,14.50037]
[1776357227353,37.72,74438.13,0.0,-0.14603,0.0001,14.50614]
[1776357227737,37.72,74438.13,0.0,-0.14603,0.0001,14.50614]
[1776357228565,37.72,74438.13,0.0,-0.14603,0.0001,14.50614]
[1776357228583,37.71,74423.47,0.0,-0.1474,0.0001,14.5949]
[1776357228689,37.71,74423.47,0.0,-0.1474,0.0001,14.5949]
[1776357228955,37.71,74423.47,0.0,-0.1474,0.0001,14.5949]
[1776357229171,37.71,74423.47,0.0,-0.1474,0.0001,14.5949]
[1776357229281,37.71,74423.47,0.0,-0.1474,0.0001,14.5949]
[1776357229400,37.71,74423.47,0.0,-0.1474,0.0001,14.5949]
[1776357229526,37.71,74396.03,0.0,-0.15006,0.0001,14.76489]
[1776357230165,37.71,74396.03,0.0,-0.15006,0.0001,14.76489]
[1776357230498,37.71,74369.33,0.0,-0.15268,0.0001,14.93036]
[1776357231119,37.71,74369.33,0.0,-0.15268,0.0001,14.93036]
[1776357231700,37.71,74359.33,0.0,-0.15367,0.0001,14.99248]
[1776357231794,37.71,74359.33,0.0,-0.15367,0.0001,14.99248]
[1776357231869,37.71,74359.33,0.0,-0.15367,0.0001,14.99248]
[1776357232708,37.71,74341.61,0.0,-0.15541,0.0001,15.10061]
[1776357232846,37.71,74341.61,0.0,-0.15541,0.0001,15.10061]
[1776357233715,37.7,74339.97,0.0,-0.15557,0.0001,15.1104]
[1776357234746,37.7,74341.27,0.0,-0.15543,0.0001,15.10191]
[1776357235072,37.7,74341.27,0.0,-0.15543,0.0001,15.10191]
[1776357235391,37.7,74341.27,0.0,-0.15543,0.0001,15.10191]
[1776357235494,37.7,74351.86,0.0,-0.15437,0.0001,15.03611]
[1776357236152,37.7,74351.86,0.0,-0.15437,0.0001,15.03611]
[1776357236258,37.7,74351.86,0.0,-0.15437,0.0001,15.03611]
[1776357236652,37.7,74351.86,0.0,-0.15437,0.0001,15.03611]
[1776357236691,37.7,74362.66,0.0,-0.1533,0.0001,14.96901]
[1776357237437,37.7,74362.66,0.0,-0.1533,0.0001,14.96901]
[1776357237534,37.7,74356.8,0.0,-0.15387,0.0001,15.00478]
[1776357238194,37.7,74356.8,0.0,-0.15387,0.0001,15.00478]
[1776357238582,37.7,74338.29,0.0,-0.15571,0.0001,15.11909]
[1776357239187,37.7,74338.29,0.0,-0.15571,0.0001,15.11909]
[1776357239371,37.7,74338.29,0.0,-0.15571,0.0001,15.11909]
[1776357239730,37.7,74338.29,0.0,-0.15571,0.0001,15.11909]
[1776357239732,37.7,74333.16,0.0,-0.15621,0.0001,15.1505]
[1776357240926,37.7,74333.16,0.0,-0.15621,0.0001,15.1505]
[1776357241591,37.7,74333.16,0.0,-0.15621,0.0001,15.1505]
[1776357241669,37.7,74333.16,0.0,-0.15621,0.0001,15.1505]
[1776357241698,37.7,74340.35,0.0,-0.15549,0.0001,15.10539]
[1776357242035,37.7,74357.56,0.0,-0.15377,0.0001,14.99844]
[1776357243128,37.7,74357.56,0.0,-0.15377,0.0001,14.99844]
[1776357243317,37.7,74357.56,0.0,-0.15377,0.0001,14.99844]
[1776357243439,37.68,74369.42,0.0,-0.15249,0.0001,14.91765]
[1776357243755,37.68,74369.42,0.0,-0.15249,0.0001,14.91765]
[1776357243853,37.68,74369.42,0.0,-0.15249,0.0001,14.91765]
[1776357244335,37.68,74369.42,0.0,-0.15249,0.0001,14.91765]
[1776357244736,37.68,74368.07,0.0,-0.15261,0.0001,14.92548]
[1776357244774,37.68,74368.07,0.0,-0.15261,0.0001,14.92548]
[1776357245625,37.68,74368.07,0.0,-0.15261,0.0001,14.92548]
[1776357245647,37.68,74365.24,0.0,-0.15289,0.0001,14.94292]
[1776357245900,37.68,74365.24,0.0,-0.15289,0.0001,14.94292]
[1776357246053,37.68,74365.24,0.0,-0.15289,0.0001,14.94292]
[1776357246552,37.68,74365.24,0.0,-0.15289,0.0001,14.94292]
[1776357246628,37.67,74368.16,0.0,-0.15257,0.0001,14.92295]
[1776357247050,37.67,74368.16,0.0,-0.15257,0.0001,14.92295]
[1776357247058,37.67,74368.16,0.0,-0.15257,0.0001,14.92295]
[1776357247480,37.67,74370.25,0.0,-0.15234,0.0001,14.90841]
[1776357248365,37.67,74370.25,0.0,-0.15234,0.0001,14.90841]
[1776357248438,37.67,74370.25,0.0,-0.15234,0.0001,14.90841]
[1776357248657,37.67,74370.25,0.0,-0.15234,0.0001,14.90841]
[1776357248754,37.67,74372.16,0.0,-0.15215,0.0001,14.8962]
[1776357248755,37.67,74372.16,0.0,-0.15215,0.0001,14.8962]
[1776357248814,37.67,74372.16,0.0,-0.15215,0.0001,14.8962]
[1776357249230,37.67,74372.16,0.0,-0.15215,0.0001,14.8962]
[1776357249407,37.67,74372.16,0.0,-0.15215,0.0001,14.8962]
[1776357249471,37.67,74372.16,0.0,-0.15215,0.0001,14.8962]
[1776357249604,37.67,74372.16,0.0,-0.15215,0.0001,14.8962]
[1776357249683,37.67,74372.16,0.0,-0.15215,0.0001,14.8962]
[1776357249648,37.67,74347.88,0.0,-0.15455,0.0001,15.04687]
[1776357250236,37.67,74347.88,0.0,-0.15455,0.0001,15.04687]
[1776357250262,37.67,74347.88,0.0,-0.15455,0.0001,15.04687]
[1776357250498,37.67,74336.82,0.0,-0.15565,0.0001,15.11533]
[1776357250797,37.67,74336.82,0.0,-0.15565,0.0001,15.11533]
[1776357251301,37.67,74336.82,0.0,-0.15565,0.0001,15.11533]
[1776357251429,37.67,74336.82,0.0,-0.15565,0.0001,15.11533]
[1776357251453,37.67,74336.82,0.0,-0.15565,0.0001,15.11533]
[1776357251673,37.67,74336.82,0.0,-0.15565,0.0001,15.11533]
[1776357251753,37.67,74349.54,0.0,-0.15437,0.0001,15.0358]
[1776357252230,37.67,74349.54,0.0,-0.15437,0.0001,15.0358]
[1776357252652,37.65,74363.96,0.0,-0.15286,0.0001,14.94101]
[1776357253169,37.65,74363.96,0.0,-0.15286,0.0001,14.94101]
[1776357253300,37.65,74363.96,0.0,-0.15286,0.0001,14.94101]
[1776357253306,37.65,74363.96,0.0,-0.15286,0.0001,14.94101]
[1776357253480,37.65,74363.96,0.0,-0.15286,0.0001,14.94101]
[1776357253508,37.64,74370.17,0.0,-0.15216,0.0001,14.89647]
[1776357254238,37.64,74370.17,0.0,-0.15216,0.0001,14.89647]
[1776357255008,37.64,74371.04,0.0,-0.15206,0.0001,14.89052]
[1776357255071,37.64,74371.04,0.0,-0.15206,0.0001,14.89052]
[1776357255270,37.64,74371.04,0.0,-0.15206,0.0001,14.89052]
[1776357255322,37.64,74371.04,0.0,-0.15206,0.0001,14.89052]
[1776357255632,37.64,74371.04,0.0,-0.15206,0.0001,14.89052]
[1776357255727,37.64,74371.04,0.0,-0.15206,0.0001,14.89052]
[1776357255738,37.64,74371.04,0.0,-0.15206,0.0001,14.89052]
[1776357255663,37.64,74377.45,0.0,-0.15142,0.0001,14.8501]
[1776357255844,37.64,74377.45,0.0,-0.15142,0.0001,14.8501]
[1776357256015,37.64,74377.45,0.0,-0.15142,0.0001,14.8501]
[1776357256304,37.64,74377.45,0.0,-0.15142,0.0001,14.8501]
[1776357256390,37.64,74377.45,0.0,-0.15142,0.0001,14.8501]
[1776357256603,37.64,74377.45,0.0,-0.15142,0.0001,14.8501]
[1776357256704,37.64,74381.24,0.0,-0.15105,0.0001,14.82652]
[1776357257589,37.64,74381.24,0.0,-0.15105,0.0001,14.82652]
[1776357257685,37.63,74370.87,0.0,-0.15206,0.0001,14.89015]
[1776357258008,37.63,74370.87,0.0,-0.15206,0.0001,14.89015]
[1776357258347,37.63,74370.87,0.0,-0.15206,0.0001,14.89015]
[1776357258480,37.63,74370.87,0.0,-0.15206,0.0001,14.89015]
[1776357258492,37.63,74370.87,0.0,-0.15206,0.0001,14.89015]
[1776357258584,37.63,74370.87,0.0,-0.15206,0.0001,14.89015]
[1776357258752,37.63,74355.52,0.0,-0.15357,0.0001,14.98518]
[1776357259069,37.63,74355.52,0.0,-0.15357,0.0001,14.98518]
[1776357259156,37.63,74355.52,0.0,-0.15357,0.0001,14.98518]
[1776357259512,37.63,74355.52,0.0,-0.15357,0.0001,14.98518]
[1776357259695,37.63,74348.77,0.0,-0.15423,0.0001,15.02656]
[1776357263751,37.62,74346.69,0.0,-0.15435,0.0001,15.03382]
[1776357264041,37.62,74347.54,0.0,-0.15426,0.0001,15.02823]
[1776357264323,37.62,74347.54,0.0,-0.15426,0.0001,15.02823]
[1776357264665,37.61,74356.01,0.0,-0.15338,0.0001,14.97266]
[1776357265558,37.61,74377.06,0.0,-0.15129,0.0001,14.84129]
[1776357266592,37.61,74397.6,0.0,-0.14927,0.0001,14.71295]
[1776357267511,37.61,74411.82,0.0,-0.14788,0.0001,14.62415]
[1776357268456,37.61,74411.82,0.0,-0.14788,0.0001,14.62415]
[1776357268488,37.61,74411.82,0.0,-0.14788,0.0001,14.62415]
[1776357268494,37.61,74411.82,0.0,-0.14788,0.0001,14.62415]
[1776357268517,37.61,74411.82,0.0,-0.14788,0.0001,14.62415]
[1776357268550,37.61,74411.82,0.0,-0.14788,0.0001,14.62415]
[1776357268592,37.61,74412.6,0.0,-0.1478,0.0001,14.61915]
[1776357269112,37.61,74412.6,0.0,-0.1478,0.0001,14.61915]
[1776357269586,37.61,74406.68,0.0,-0.14838,0.0001,14.65587]
[1776357271504,37.61,74401.81,0.0,-0.14885,0.0001,14.68618]
[1776357271571,37.61,74401.81,0.0,-0.14885,0.0001,14.68618]
[1776357271606,37.61,74395.68,0.0,-0.14941,0.0001,14.71998]
[1776357271791,37.61,74395.68,0.0,-0.14941,0.0001,14.71998]
[1776357271802,37.61,74395.68,0.0,-0.14941,0.0001,14.71998]
[1776357272241,37.61,74395.68,0.0,-0.14941,0.0001,14.71998]
[1776357272310,37.61,74395.68,0.0,-0.14941,0.0001,14.71998]
[1776357272772,37.61,74395.68,0.0,-0.14941,0.0001,14.71998]
[1776357273043,37.61,74396.55,0.0,-0.14932,0.0001,14.71428]
[1776357274055,37.61,74396.55,0.0,-0.14932,0.0001,14.71428]
[1776357274077,37.61,74396.55,0.0,-0.14932,0.0001,14.71428]
[1776357274251,37.61,74396.55,0.0,-0.14932,0.0001,14.71428]
[1776357274264,37.6,74377.99,0.0,-0.15114,0.0001,14.82961]
[1776357274991,37.6,74377.99,0.0,-0.15114,0.0001,14.82961]
[1776357275273,37.6,74377.99,0.0,-0.15114,0.0001,14.82961]
[1776357277111,37.6,74375.46,0.0,-0.15137,0.0001,14.84463]
[1776357277432,37.6,74364.57,0.0,-0.15244,0.0001,14.91196]
[1776357277972,37.6,74364.57,0.0,-0.15244,0.0001,14.91196]
[1776357278322,37.6,74364.57,0.0,-0.15244,0.0001,14.91196]
[1776357278521,37.6,74364.57,0.0,-0.15244,0.0001,14.91196]
[1776357278689,37.6,74364.57,0.0,-0.15244,0.0001,14.91196]
[1776357278754,37.6,74365.25,0.0,-0.15237,0.0001,14.90741]
[1776357279745,37.6,74365.25,0.0,-0.15237,0.0001,14.90741]
[1776357280511,37.6,74365.25,0.0,-0.15237,0.0001,14.90741]
[1776357280612,37.59,74351.58,0.0,-0.15366,0.0001,14.98814]
[1776357282088,37.59,74360.34,0.0,-0.15278,0.0001,14.93315]
[1776357282123,37.59,74360.34,0.0,-0.15278,0.0001,14.93315]
[1776357282577,37.59,74360.34,0.0,-0.15278,0.0001,14.93315]
[1776357282701,37.59,74360.34,0.0,-0.15278,0.0001,14.93315]
[1776357282687,37.59,74359.92,0.0,-0.15282,0.0001,14.93545]
[1776357283369,37.59,74370.94,0.0,-0.15172,0.0001,14.86644]
[1776357284836,37.59,74370.94,0.0,-0.15172,0.0001,14.86644]
[1776357284886,37.59,74370.94,0.0,-0.15172,0.0001,14.86644]
[1776357285120,37.59,74370.94,0.0,-0.15172,0.0001,14.86644]
[1776357285123,37.59,74370.94,0.0,-0.15172,0.0001,14.86644]
[1776357285432,37.59,74362.29,0.0,-0.15257,0.0001,14.91992]
[1776357285878,37.59,74362.29,0.0,-0.15257,0.0001,14.91992]
[1776357287094,37.58,74362.29,0.0,-0.15257,0.0001,14.91945]
[1776357287111,37.58,74362.29,0.0,-0.15257,0.0001,14.91945]
[1776357287142,37.58,74345.18,0.0,-0.15427,0.0001,15.0261]
[1776357288191,37.58,74345.18,0.0,-0.15427,0.0001,15.0261]
[1776357288292,37.58,74356.4,0.0,-0.15315,0.0001,14.9559]
[1776357289524,37.58,74356.4,0.0,-0.15315,0.0001,14.9559]
[1776357289579,37.58,74356.4,0.0,-0.15315,0.0001,14.9559]
[1776357289632,37.58,74355.64,0.0,-0.15322,0.0001,14.96024]
[1776357290189,37.58,74355.64,0.0,-0.15322,0.0001,14.96024]
[1776357290249,37.58,74355.64,0.0,-0.15322,0.0001,14.96024]
[1776357290268,37.58,74351.6,0.0,-0.15362,0.0001,14.98542]
[1776357293907,37.58,74348.96,0.0,-0.15387,0.0001,15.00129]
[1776357294192,37.58,74352.42,0.0,-0.15352,0.0001,14.97949]
[1776357295987,37.58,74352.0,0.0,-0.15356,0.0001,14.98191]
[1776357296027,37.58,74352.0,0.0,-0.15356,0.0001,14.98191]
[1776357296041,37.58,74352.0,0.0,-0.15356,0.0001,14.98191]
[1776357296088,37.58,74352.0,0.0,-0.15356,0.0001,14.98191]
[1776357296482,37.58,74352.0,0.0,-0.15356,0.0001,14.98191]
[1776357296659,37.58,74352.0,0.0,-0.15356,0.0001,14.98191]
[1776357296761,37.58,74349.19,0.0,-0.15384,0.0001,14.99901]
[1776357297546,37.58,74349.19,0.0,-0.15384,0.0001,14.99901]
[1776357297555,37.58,74349.19,0.0,-0.15384,0.0001,14.99901]
[1776357297580,37.58,74347.43,0.0,-0.15401,0.0001,15.00976]
[1776357298742,37.58,74347.43,0.0,-0.15401,0.0001,15.00976]
[1776357298773,37.58,74347.43,0.0,-0.15401,0.0001,15.00976]
[1776357298804,37.58,74347.43,0.0,-0.15401,0.0001,15.00976]
[1776357298824,37.58,74344.91,0.0,-0.15426,0.0001,15.02524]
[1776357299015,37.58,74344.91,0.0,-0.15426,0.0001,15.02524]
[1776357299176,37.58,74344.91,0.0,-0.15426,0.0001,15.02524]
[1776357299189,37.58,74344.91,0.0,-0.15426,0.0001,15.02524]
[1776357299196,37.58,74344.91,0.0,-0.15426,0.0001,15.02524]
[1776357299277,37.58,74342.91,0.0,-0.15446,0.0001,15.03771]
[1776357299965,37.58,74342.91,0.0,-0.15446,0.0001,15.03771]
[1776357300234,37.58,74342.91,0.0,-0.15445,0.0001,15.03746]
[1776357300839,37.58,74342.91,0.0,-0.15445,0.0001,15.03746]
[1776357301426,37.58,74342.91,0.0,-0.15445,0.0001,15.03746]
[1776357301528,37.58,74349.67,0.0,-0.15377,0.0001,14.99506]
[1776357301988,37.58,74349.67,0.0,-0.15377,0.0001,14.99506]
[1776357302137,37.58,74349.67,0.0,-0.15377,0.0001,14.99506]
[1776357302289,37.58,74349.67,0.0,-0.15377,0.0001,14.99506]
[1776357302355,37.58,74348.58,0.0,-0.15387,0.0001,15.00137]
[1776357304793,37.58,74346.27,0.0,-0.1541,0.0001,15.01535]
[1776357304342,37.58,74330.76,0.0,-0.15565,0.0001,15.11206]
[1776357306474,37.57,74330.76,0.0,-0.15565,0.0001,15.11188]
[1776357306679,37.57,74330.76,0.0,-0.15565,0.0001,15.11188]
[1776357306735,37.57,74319.67,0.0,-0.15676,0.0001,15.18077]
[1776357310383,37.57,74313.83,0.0,-0.15734,0.0001,15.21636]
[1776357311001,37.57,74312.38,0.0,-0.15749,0.0001,15.2254]
[1776357311177,37.57,74312.38,0.0,-0.15749,0.0001,15.2254]
[1776357312243,37.57,74312.38,0.0,-0.15748,0.0001,15.22477]
[1776357313553,37.57,74309.38,0.0,-0.15778,0.0001,15.24333]
[1776357315067,37.57,74300.44,0.0,-0.15869,0.0001,15.29891]
[1776357315229,37.57,74300.44,0.0,-0.15869,0.0001,15.29891]
[1776357315290,37.57,74300.44,0.0,-0.15869,0.0001,15.29891]
[1776357315421,37.57,74300.44,0.0,-0.15869,0.0001,15.29891]
[1776357315697,37.57,74300.44,0.0,-0.15869,0.0001,15.29891]
[1776357315721,37.57,74284.68,0.0,-0.16029,0.0001,15.39682]
[1776357317461,37.57,74275.49,0.0,-0.16124,0.0001,15.4541]
[1776357317803,37.56,74263.18,0.0,-0.16246,0.0001,15.52786]
[1776357318902,37.56,74267.94,0.0,-0.16197,0.0001,15.4982]
[1776357319528,37.56,74267.94,0.0,-0.16197,0.0001,15.4982]
[1776357319692,37.56,74267.94,0.0,-0.16197,0.0001,15.4982]
[1776357319705,37.56,74267.94,0.0,-0.16197,0.0001,15.4982]
[1776357319727,37.54,74266.34,0.0,-0.16203,0.0001,15.50171]
[1776357320011,37.54,74266.34,0.0,-0.16203,0.0001,15.50171]
[1776357320155,37.54,74266.34,0.0,-0.16203,0.0001,15.50171]
[1776357320606,37.54,74266.34,0.0,-0.16203,0.0001,15.50171]
[1776357320613,37.54,74266.34,0.0,-0.16203,0.0001,15.50171]
[1776357320884,37.54,74260.04,0.0,-0.16267,0.0001,15.53988]
[1776357321168,37.54,74260.04,0.0,-0.16267,0.0001,15.53988]
[1776357321455,37.54,74260.04,0.0,-0.16264,0.0001,15.53828]
[1776357322097,37.54,74260.04,0.0,-0.16264,0.0001,15.53828]
[1776357322165,37.54,74260.04,0.0,-0.16264,0.0001,15.53828]
[1776357322328,37.54,74260.04,0.0,-0.16264,0.0001,15.53828]
[1776357322389,37.54,74260.04,0.0,-0.16264,0.0001,15.53828]
[1776357322524,37.54,74260.04,0.0,-0.16264,0.0001,15.53828]
[1776357322555,37.53,74256.15,0.0,-0.16301,0.0001,15.56073]
[1776357324571,37.53,74256.15,0.0,-0.16301,0.0001,15.56055]
[1776357324666,37.53,74255.66,0.0,-0.16306,0.0001,15.56343]
[1776357326293,37.53,74262.9,0.0,-0.1623,0.0001,15.51797]
[1776357326683,37.53,74262.9,0.0,-0.1623,0.0001,15.51797]
[1776357326726,37.53,74262.9,0.0,-0.1623,0.0001,15.51797]
[1776357326759,37.53,74270.23,0.0,-0.16154,0.0001,15.47194]
[1776357328813,37.53,74274.32,0.0,-0.16111,0.0001,15.44618]
[1776357331657,37.53,74292.31,0.0,-0.15925,0.0001,15.33279]
[1776357331854,37.53,74292.31,0.0,-0.15925,0.0001,15.33279]
[1776357331699,37.53,74301.76,0.0,-0.15825,0.0001,15.26959]
[1776357333269,37.53,74307.36,0.0,-0.15768,0.0001,15.23443]
[1776357333416,37.53,74307.36,0.0,-0.15768,0.0001,15.23443]
[1776357333622,37.53,74307.36,0.0,-0.15768,0.0001,15.23443]
[1776357334417,37.53,74303.21,0.0,-0.1581,0.0001,15.26016]
[1776357335159,37.52,74303.21,0.0,-0.1581,0.0001,15.26002]
[1776357336269,37.52,74300.01,0.0,-0.15842,0.0001,15.27983]
[1776357337239,37.52,74305.61,0.0,-0.15784,0.0001,15.24465]
[1776357337254,37.52,74305.61,0.0,-0.15784,0.0001,15.24465]
[1776357337374,37.52,74305.61,0.0,-0.15784,0.0001,15.24465]
[1776357337405,37.52,74305.61,0.0,-0.15784,0.0001,15.24465]
[1776357337534,37.52,74305.61,0.0,-0.15784,0.0001,15.24465]
[1776357337693,37.52,74305.61,0.0,-0.15784,0.0001,15.24465]
[1776357337782,37.52,74291.19,0.0,-0.15931,0.0001,15.3345]
[1776357337940,37.52,74291.19,0.0,-0.15931,0.0001,15.3345]
[1776357338077,37.52,74291.19,0.0,-0.15931,0.0001,15.3345]
[1776357338217,37.52,74291.19,0.0,-0.15931,0.0001,15.3345]
[1776357338419,37.52,74291.19,0.0,-0.15931,0.0001,15.3345]
[1776357338575,37.52,74291.19,0.0,-0.15931,0.0001,15.33431]
[1776357339857,37.52,74291.19,0.0,-0.15931,0.0001,15.33431]
[1776357339866,37.52,74272.59,0.0,-0.16122,0.0001,15.45028]
[1776357340438,37.52,74272.59,0.0,-0.16122,0.0001,15.45028]
[1776357340725,37.52,74272.59,0.0,-0.16122,0.0001,15.45028]
[1776357340806,37.52,74272.59,0.0,-0.16122,0.0001,15.45028]
[1776357340805,37.52,74272.12,0.0,-0.16126,0.0001,15.45304]
[1776357341164,37.52,74272.12,0.0,-0.16126,0.0001,15.45304]
[1776357341336,37.52,74272.12,0.0,-0.16126,0.0001,15.45304]
[1776357341397,37.52,74272.12,0.0,-0.16126,0.0001,15.45304]
[1776357342848,37.52,74272.12,0.0,-0.16126,0.0001,15.45298]
[1776357344047,37.52,74284.5,0.0,-0.15998,0.0001,15.37528]
[1776357344100,37.52,74284.5,0.0,-0.15998,0.0001,15.37528]
[1776357344115,37.52,74284.5,0.0,-0.15998,0.0001,15.37528]
[1776357344162,37.52,74284.5,0.0,-0.15998,0.0001,15.37528]
[1776357346660,37.52,74284.59,0.0,-0.15997,0.0001,15.37448]
[1776357346840,37.52,74284.59,0.0,-0.15997,0.0001,15.37448]
[1776357346972,37.52,74284.51,0.0,-0.15998,0.0001,15.3749]
[1776357347182,37.52,74284.51,0.0,-0.15998,0.0001,15.3749]
[1776357347644,37.52,74284.51,0.0,-0.15998,0.0001,15.3749]
[1776357347692,37.52,74306.94,0.0,-0.15768,0.0001,15.23474]
[1776357352773,37.52,74310.17,0.0,-0.15735,0.0001,15.21387]
[1776357353139,37.52,74309.31,0.0,-0.15743,0.0001,15.2191]
[1776357353146,37.52,74309.31,0.0,-0.15743,0.0001,15.2191]
[1776357353148,37.52,74309.31,0.0,-0.15743,0.0001,15.2191]
[1776357353688,37.52,74309.31,0.0,-0.15743,0.0001,15.21896]
[1776357355273,37.51,74310.95,0.0,-0.15724,0.0001,15.20712]
[1776357356625,37.51,74310.95,0.0,-0.15723,0.0001,15.20699]
[1776357356879,37.51,74310.95,0.0,-0.15723,0.0001,15.20699]
[1776357359365,37.51,74319.5,0.0,-0.15634,0.0001,15.15195]
[1776357359566,37.51,74319.5,0.0,-0.15634,0.0001,15.15195]
[1776357359846,37.51,74319.5,0.0,-0.15634,0.0001,15.15195]
[1776357359901,37.51,74325.0,0.0,-0.15579,0.0001,15.11749]
[1776357360351,37.51,74325.0,0.0,-0.15579,0.0001,15.11749]
[1776357360810,37.51,74325.0,0.0,-0.15579,0.0001,15.11749]
[1776357360902,37.51,74342.29,0.0,-0.15405,0.0001,15.00948]
[1776357361188,37.51,74342.29,0.0,-0.15405,0.0001,15.00948]
[1776357361791,37.51,74342.29,0.0,-0.15405,0.0001,15.00948]
[1776357361893,37.5,74361.15,0.0,-0.15215,0.0001,14.8901]
[1776357362189,37.5,74361.15,0.0,-0.15215,0.0001,14.8901]
[1776357362805,37.5,74361.15,0.0,-0.15215,0.0001,14.8901]
[1776357362915,37.5,74361.15,0.0,-0.15215,0.0001,14.8901]
[1776357362929,37.5,74361.15,0.0,-0.15215,0.0001,14.8901]
[1776357362868,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357362972,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363017,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363177,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363283,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363403,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363497,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363557,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363586,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363621,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363649,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363679,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363707,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363740,37.5,74363.95,0.0,-0.15186,0.0001,14.87229]
[1776357363808,37.5,74375.98,0.0,-0.15068,0.0001,14.79715]
[1776357364105,37.5,74375.98,0.0,-0.15068,0.0001,14.79715]
[1776357364256,37.5,74375.98,0.0,-0.15068,0.0001,14.79715]
[1776357364265,37.5,74375.98,0.0,-0.15068,0.0001,14.79715]
[1776357364924,37.5,74381.66,0.0,-0.15011,0.0001,14.76139]
[1776357366862,37.5,74381.66,0.0,-0.15011,0.0001,14.76137]
[1776357366986,37.5,74385.9,0.0,-0.14969,0.0001,14.73452]
[1776357367121,37.5,74385.9,0.0,-0.14969,0.0001,14.73452]
[1776357367171,37.5,74385.9,0.0,-0.14969,0.0001,14.73452]
[1776357367884,37.5,74385.9,0.0,-0.14969,0.0001,14.73452]
[1776357367815,37.5,74389.05,0.0,-0.14938,0.0001,14.71485]
[1776357368017,37.5,74389.05,0.0,-0.14938,0.0001,14.71485]
[1776357368304,37.5,74389.05,0.0,-0.14938,0.0001,14.71485]
[1776357368940,37.5,74425.19,0.0,-0.14586,0.0001,14.48864]
[1776357369038,37.5,74425.19,0.0,-0.14586,0.0001,14.48864]
[1776357369550,37.5,74425.19,0.0,-0.14586,0.0001,14.48864]
[1776357369612,37.5,74425.19,0.0,-0.14586,0.0001,14.48864]
[1776357369856,37.5,74424.3,0.0,-0.14595,0.0001,14.49419]
[1776357370385,37.5,74424.3,0.0,-0.14595,0.0001,14.49419]
[1776357370720,37.5,74424.3,0.0,-0.14595,0.0001,14.49419]
[1776357370800,37.5,74424.3,0.0,-0.14595,0.0001,14.49419]
[1776357370831,37.5,74426.69,0.0,-0.14571,0.0001,14.47922]
[1776357371573,37.5,74426.69,0.0,-0.14571,0.0001,14.47922]
[1776357371781,37.5,74426.69,0.0,-0.14571,0.0001,14.47922]
[1776357371882,37.5,74410.83,0.0,-0.14725,0.0001,14.57824]
[1776357372060,37.5,74410.83,0.0,-0.14725,0.0001,14.57824]
[1776357374217,37.5,74411.52,0.0,-0.14718,0.0001,14.57378]
[1776357374756,37.5,74411.52,0.0,-0.14718,0.0001,14.57378]
[1776357374897,37.5,74413.0,0.0,-0.14703,0.0001,14.56445]
[1776357375201,37.5,74413.0,0.0,-0.14703,0.0001,14.56445]
[1776357375654,37.5,74413.0,0.0,-0.14703,0.0001,14.56445]
[1776357375687,37.5,74413.0,0.0,-0.14703,0.0001,14.56445]
[1776357376682,37.5,74413.0,0.0,-0.14703,0.0001,14.56435]
[1776357376879,37.5,74417.26,0.0,-0.14662,0.0001,14.53746]
[1776357377195,37.5,74417.26,0.0,-0.14662,0.0001,14.53746]
[1776357377754,37.5,74417.26,0.0,-0.14662,0.0001,14.53746]
[1776357378732,37.5,74412.92,0.0,-0.14704,0.0001,14.56455]
[1776357378753,37.5,74412.92,0.0,-0.14704,0.0001,14.56455]
[1776357378939,37.5,74412.92,0.0,-0.14704,0.0001,14.56455]
[1776357379622,37.5,74412.92,0.0,-0.14704,0.0001,14.56455]
[1776357379754,37.5,74412.92,0.0,-0.14704,0.0001,14.56455]
[1776357380081,37.5,74404.45,0.0,-0.14786,0.0001,14.6173]
[1776357380832,37.5,74404.45,0.0,-0.14786,0.0001,14.6173]
[1776357381470,37.5,74405.47,0.0,-0.14776,0.0001,14.61093]
[1776357381552,37.5,74405.47,0.0,-0.14776,0.0001,14.61093]
[1776357381954,37.5,74405.47,0.0,-0.14775,0.0001,14.61055]
[1776357383183,37.5,74409.39,0.0,-0.14737,0.0001,14.58608]
[1776357383297,37.5,74409.39,0.0,-0.14737,0.0001,14.58608]
[1776357383433,37.5,74409.39,0.0,-0.14737,0.0001,14.58608]
[1776357383969,37.5,74421.58,0.0,-0.14619,0.0001,14.50966]
[1776357384404,37.5,74421.58,0.0,-0.14619,0.0001,14.50966]
[1776357384473,37.5,74421.58,0.0,-0.14619,0.0001,14.50966]
[1776357384980,37.5,74430.29,0.0,-0.14534,0.0001,14.45506]
[1776357386113,37.5,74433.46,0.0,-0.14504,0.0001,14.4351]
[1776357386178,37.5,74433.46,0.0,-0.14504,0.0001,14.4351]
[1776357386990,37.5,74432.79,0.0,-0.1451,0.0001,14.43912]
[1776357390162,37.49,74433.61,0.0,-0.14501,0.0001,14.43351]
[1776357390335,37.49,74433.61,0.0,-0.14501,0.0001,14.43351]
[1776357390740,37.49,74433.61,0.0,-0.14501,0.0001,14.43351]
[1776357390945,37.49,74433.61,0.0,-0.14501,0.0001,14.43351]
[1776357391685,37.49,74434.37,0.0,-0.14491,0.0001,14.42466]
[1776357391926,37.49,74434.37,0.0,-0.14491,0.0001,14.42466]
[1776357392034,37.49,74434.37,0.0,-0.1449,0.0001,14.4245]
[1776357392564,37.49,74434.37,0.0,-0.1449,0.0001,14.4245]
[1776357393631,37.49,74439.15,0.0,-0.14444,0.0001,14.39454]
[1776357394372,37.49,74445.14,0.0,-0.14387,0.0001,14.35708]
[1776357395427,37.49,74446.93,0.0,-0.14369,0.0001,14.34571]
[1776357397051,37.49,74451.8,0.0,-0.14323,0.0001,14.31515]
[1776357397119,37.49,74447.99,0.0,-0.14359,0.0001,14.33875]
[1776357397695,37.49,74447.99,0.0,-0.14359,0.0001,14.33875]
[1776357398075,37.49,74447.32,0.0,-0.14365,0.0001,14.34275]
[1776357399046,37.49,74447.32,0.0,-0.14365,0.0001,14.34275]
[1776357401773,37.49,74448.52,0.0,-0.14353,0.0001,14.3349]
[1776357401845,37.49,74453.33,0.0,-0.14307,0.0001,14.30464]
[1776357403389,37.49,74452.13,0.0,-0.14318,0.0001,14.31202]
[1776357404058,37.49,74452.13,0.0,-0.14318,0.0001,14.31202]
[1776357404118,37.49,74444.11,0.0,-0.14394,0.0001,14.36192]
[1776357404135,37.49,74444.11,0.0,-0.14394,0.0001,14.36192]
[1776357404146,37.49,74444.11,0.0,-0.14394,0.0001,14.36192]
[1776357405020,37.49,74444.11,0.0,-0.14394,0.0001,14.36192]
[1776357405201,37.49,74438.79,0.0,-0.14445,0.0001,14.3951]
[1776357406063,37.49,74431.81,0.0,-0.14512,0.0001,14.43827]
[1776357411606,37.49,74424.37,0.0,-0.14582,0.0001,14.48399]
[1776357411937,37.49,74424.37,0.0,-0.14582,0.0001,14.48399]
[1776357411978,37.49,74422.72,0.0,-0.14598,0.0001,14.49395]
[1776357416018,37.48,74419.22,0.0,-0.14631,0.0001,14.5153]
[1776357416094,37.48,74412.24,0.0,-0.14698,0.0001,14.55868]
[1776357417556,37.48,74412.24,0.0,-0.14697,0.0001,14.55841]
[1776357417647,37.48,74412.24,0.0,-0.14697,0.0001,14.55841]
[1776357417927,37.48,74412.24,0.0,-0.14697,0.0001,14.55841]
[1776357418321,37.48,74409.98,0.0,-0.14719,0.0001,14.57225]
[1776357418349,37.48,74409.98,0.0,-0.14719,0.0001,14.57225]
[1776357418690,37.48,74409.98,0.0,-0.14719,0.0001,14.57225]
[1776357419258,37.48,74406.38,0.0,-0.14753,0.0001,14.59445]
[1776357419810,37.48,74406.38,0.0,-0.14753,0.0001,14.59445]
[1776357420038,37.48,74406.38,0.0,-0.14753,0.0001,14.59445]
[1776357420277,37.48,74412.62,0.0,-0.14692,0.0001,14.55517]
[1776357424094,37.48,74415.23,0.0,-0.14666,0.0001,14.53807]
[1776357425053,37.48,74420.81,0.0,-0.14611,0.0001,14.50277]
[1776357429291,37.48,74412.12,0.0,-0.14694,0.0001,14.55602]
[1776357429701,37.48,74412.12,0.0,-0.14694,0.0001,14.55602]
[1776357429772,37.48,74385.38,0.0,-0.14955,0.0001,14.72308]
[1776357430369,37.48,74385.38,0.0,-0.14955,0.0001,14.72308]
[1776357430429,37.48,74385.38,0.0,-0.14955,0.0001,14.72308]
[1776357430735,37.48,74385.38,0.0,-0.14955,0.0001,14.72308]
[1776357430879,37.48,74385.38,0.0,-0.14955,0.0001,14.72308]
[1776357431089,37.48,74385.38,0.0,-0.14955,0.0001,14.72308]
[1776357430930,37.48,74360.31,0.0,-0.15202,0.0001,14.87948]
[1776357431482,37.47,74353.47,0.0,-0.15269,0.0001,14.92165]
[1776357432768,37.47,74353.47,0.0,-0.15269,0.0001,14.92165]
[1776357433043,37.47,74359.17,0.0,-0.15212,0.0001,14.88584]
[1776357433155,37.47,74359.17,0.0,-0.15212,0.0001,14.88584]
[1776357433345,37.47,74359.17,0.0,-0.15212,0.0001,14.88584]
[1776357433761,37.47,74359.17,0.0,-0.15212,0.0001,14.88584]
[1776357434934,37.47,74364.21,0.0,-0.15162,0.0001,14.8542]
[1776357435080,37.47,74364.21,0.0,-0.15162,0.0001,14.8542]
[1776357435595,37.47,74369.29,0.0,-0.15111,0.0001,14.82236]
[1776357435892,37.47,74369.29,0.0,-0.15111,0.0001,14.82236]
[1776357435925,37.47,74379.01,0.0,-0.15015,0.0001,14.76122]
[1776357436254,37.47,74379.01,0.0,-0.15015,0.0001,14.76122]
[1776357436530,37.47,74379.01,0.0,-0.15015,0.0001,14.76122]
[1776357436754,37.47,74379.01,0.0,-0.15015,0.0001,14.76122]
[1776357437107,37.47,74388.69,0.0,-0.1492,0.0001,14.70072]
[1776357437445,37.47,74388.69,0.0,-0.1492,0.0001,14.70072]
[1776357437452,37.47,74388.69,0.0,-0.1492,0.0001,14.70072]
[1776357437541,37.47,74388.69,0.0,-0.1492,0.0001,14.70072]
[1776357438103,37.47,74397.76,0.0,-0.14831,0.0001,14.64376]
[1776357439483,37.47,74413.17,0.0,-0.1468,0.0001,14.5473]
[1776357442532,37.47,74414.38,0.0,-0.14668,0.0001,14.53954]
[1776357443034,37.47,74414.38,0.0,-0.14668,0.0001,14.53954]
[1776357443689,37.47,74414.75,0.0,-0.14665,0.0001,14.53717]
[1776357445215,37.47,74416.55,0.0,-0.14647,0.0001,14.52544]
[1776357445541,37.47,74416.55,0.0,-0.14647,0.0001,14.52544]
[1776357446638,37.47,74410.39,0.0,-0.14706,0.0001,14.56392]
[1776357448654,37.47,74407.28,0.0,-0.14736,0.0001,14.58302]
[1776357448779,37.47,74407.28,0.0,-0.14736,0.0001,14.58302]
[1776357449201,37.47,74413.81,0.0,-0.14672,0.0001,14.54177]
[1776357451003,37.47,74413.81,0.0,-0.14672,0.0001,14.54177]
[1776357453254,37.47,74419.97,0.0,-0.14608,0.0001,14.49879]
[1776357454050,37.47,74419.97,0.0,-0.14608,0.0001,14.49879]
[1776357454329,37.47,74420.6,0.0,-0.14602,0.0001,14.49468]
[1776357454716,37.47,74420.6,0.0,-0.14602,0.0001,14.49468]
[1776357456624,37.47,74425.63,0.0,-0.14553,0.0001,14.4631]
[1776357458232,37.47,74421.13,0.0,-0.14597,0.0001,14.49115]
[1776357458267,37.47,74421.13,0.0,-0.14597,0.0001,14.49115]
[1776357458656,37.47,74421.13,0.0,-0.14597,0.0001,14.49115]
[1776357458746,37.47,74424.05,0.0,-0.14569,0.0001,14.47297]
[1776357460722,37.47,74424.05,0.0,-0.14569,0.0001,14.47297]
[1776357460783,37.47,74422.6,0.0,-0.14583,0.0001,14.48216]
[1776357461589,37.47,74422.6,0.0,-0.14583,0.0001,14.48216]
[1776357462731,37.47,74423.59,0.0,-0.14573,0.0001,14.47605]
[1776357463883,37.47,74424.04,0.0,-0.14569,0.0001,14.47311]
[1776357464503,37.47,74423.71,0.0,-0.14572,0.0001,14.47506]
[1776357464744,37.47,74423.71,0.0,-0.14572,0.0001,14.47506]
[1776357464837,37.47,74423.71,0.0,-0.14572,0.0001,14.47506]
[1776357464933,37.47,74423.71,0.0,-0.14572,0.0001,14.47506]
[1776357466540,37.46,74416.32,0.0,-0.14643,0.0001,14.52098]
[1776357469367,37.46,74422.98,0.0,-0.14579,0.0001,14.47948]
[1776357470691,37.46,74424.59,0.0,-0.14563,0.0001,14.46949]
[1776357470822,37.46,74424.59,0.0,-0.14563,0.0001,14.46949]
[1776357470836,37.47,74399.13,0.0,-0.1481,0.0001,14.62876]
[1776357471261,37.47,74399.13,0.0,-0.1481,0.0001,14.62876]
[1776357473119,37.47,74399.13,0.0,-0.14811,0.0001,14.62902]
[1776357478639,37.47,74399.5,0.0,-0.14807,0.0001,14.62686]
[1776357481844,37.47,74403.12,0.0,-0.14772,0.0001,14.60441]
[1776357487719,37.47,74402.88,0.0,-0.14776,0.0001,14.60653]
[1776357492754,37.47,74408.31,0.0,-0.14724,0.0001,14.57322]
[1776357494244,37.47,74408.64,0.0,-0.14721,0.0001,14.5713]
[1776357494359,37.47,74408.64,0.0,-0.14721,0.0001,14.5713]
[1776357495043,37.47,74415.33,0.0,-0.14656,0.0001,14.52981]
[1776357500171,37.47,74417.92,0.0,-0.14632,0.0001,14.51433]
[1776357501889,37.47,74416.38,0.0,-0.14648,0.0001,14.52443]
[1776357502045,37.47,74430.03,0.0,-0.14516,0.0001,14.4392]
[1776357502696,37.47,74430.03,0.0,-0.14516,0.0001,14.4392]
[1776357502749,37.47,74430.03,0.0,-0.14516,0.0001,14.4392]
[1776357502949,37.47,74430.03,0.0,-0.14516,0.0001,14.4392]
[1776357503038,37.47,74441.91,0.0,-0.14403,0.0001,14.36556]
[1776357503529,37.47,74441.91,0.0,-0.14403,0.0001,14.36556]
[1776357503833,37.48,74441.91,0.0,-0.14403,0.0001,14.36572]
[1776357505464,37.48,74450.55,0.0,-0.14321,0.0001,14.31207]
[1776357505689,37.48,74450.55,0.0,-0.14321,0.0001,14.31207]
[1776357506234,37.48,74451.49,0.0,-0.14313,0.0001,14.30654]
[1776357507688,37.48,74452.49,0.0,-0.14304,0.0001,14.30063]
[1776357509597,37.48,74456.84,0.0,-0.14263,9e-05,14.27416]
[1776357509873,37.48,74459.44,0.0,-0.14239,9e-05,14.25832]
[1776357510819,37.48,74459.44,0.0,-0.14239,9e-05,14.25832]
[1776357511351,37.48,74462.29,0.0,-0.14213,9e-05,14.24094]
[1776357511483,37.48,74462.29,0.0,-0.14213,9e-05,14.24094]
[1776357511508,37.48,74462.29,0.0,-0.14213,9e-05,14.24094]
[1776357511927,37.48,74462.29,0.0,-0.14213,9e-05,14.24094]
[1776357512327,37.48,74457.7,0.0,-0.14254,9e-05,14.26599]
[1776357514623,37.48,74461.31,0.0,-0.14221,9e-05,14.24426]
[1776357517195,37.48,74463.27,0.0,-0.14203,9e-05,14.23263]
[1776357520257,37.49,74467.04,0.0,-0.1417,9e-05,14.21083]
[1776357525304,37.49,74464.03,0.0,-0.142,9e-05,14.23063]
[1776357526070,37.49,74464.03,0.0,-0.142,9e-05,14.23063]
[1776357526948,37.49,74462.43,0.0,-0.14215,9e-05,14.24077]
[1776357527024,37.49,74462.43,0.0,-0.14215,9e-05,14.24077]
[1776357527827,37.49,74460.29,0.0,-0.14236,9e-05,14.25427]
[1776357527888,37.49,74460.29,0.0,-0.14236,9e-05,14.25427]
[1776357528726,37.49,74460.29,0.0,-0.14236,9e-05,14.25442]
[1776357528969,37.49,74460.29,0.0,-0.14236,9e-05,14.25442]
[1776357530265,37.49,74458.77,0.0,-0.14251,9e-05,14.26415]
[1776357534031,37.49,74448.62,0.0,-0.14348,0.0001,14.3279]
[1776357534164,37.49,74448.62,0.0,-0.14348,0.0001,14.3279]
[1776357534201,37.49,74428.73,0.0,-0.14539,0.0001,14.4522]
[1776357534452,37.49,74428.73,0.0,-0.14539,0.0001,14.4522]
[1776357535161,37.49,74428.73,0.0,-0.14539,0.0001,14.4522]
[1776357535218,37.5,74415.24,0.0,-0.1467,0.0001,14.5369]
[1776357536404,37.5,74415.24,0.0,-0.1467,0.0001,14.5369]
[1776357536514,37.5,74415.24,0.0,-0.1467,0.0001,14.5369]
[1776357536779,37.5,74415.24,0.0,-0.1467,0.0001,14.5369]
[1776357537075,37.5,74417.98,0.0,-0.14643,0.0001,14.51975]
[1776357539224,37.5,74419.66,0.0,-0.14627,0.0001,14.50924]
[1776357539237,37.5,74419.66,0.0,-0.14627,0.0001,14.50924]
[1776357539245,37.5,74419.66,0.0,-0.14627,0.0001,14.50924]
[1776357539281,37.5,74419.25,0.0,-0.14631,0.0001,14.51199]
[1776357539312,37.5,74419.25,0.0,-0.14631,0.0001,14.51199]
[1776357539371,37.5,74419.25,0.0,-0.14631,0.0001,14.51199]
[1776357543470,37.5,74417.41,0.0,-0.1465,0.0001,14.52414]
[1776357545274,37.5,74427.11,0.0,-0.14557,0.0001,14.46394]
[1776357546097,37.5,74427.11,0.0,-0.14557,0.0001,14.46394]
[1776357546140,37.5,74427.11,0.0,-0.14557,0.0001,14.46394]
[1776357546160,37.5,74427.11,0.0,-0.14557,0.0001,14.46394]
[1776357546193,37.5,74427.11,0.0,-0.14557,0.0001,14.46394]
[1776357546176,37.5,74432.36,0.0,-0.14507,0.0001,14.43144]
[1776357546312,37.5,74432.36,0.0,-0.14507,0.0001,14.43144]
[1776357546335,37.5,74432.36,0.0,-0.14507,0.0001,14.43144]
[1776357546435,37.5,74432.36,0.0,-0.14507,0.0001,14.43144]
[1776357547149,37.5,74432.36,0.0,-0.14507,0.0001,14.43174]
[1776357547777,37.5,74432.36,0.0,-0.14507,0.0001,14.43174]
[1776357547852,37.5,74432.36,0.0,-0.14507,0.0001,14.43174]
[1776357547864,37.5,74432.36,0.0,-0.14507,0.0001,14.43174]
[1776357548154,37.5,74425.79,0.0,-0.14571,0.0001,14.47301]
[1776357550108,37.5,74427.15,0.0,-0.14558,0.0001,14.46476]
[1776357550173,37.5,74427.15,0.0,-0.14558,0.0001,14.46476]
[1776357550185,37.5,74427.15,0.0,-0.14558,0.0001,14.46476]
[1776357550204,37.5,74427.15,0.0,-0.14558,0.0001,14.46476]
[1776357550235,37.5,74427.15,0.0,-0.14558,0.0001,14.46476]
[1776357554462,37.5,74428.01,0.0,-0.14552,0.0001,14.46061]
[1776357555202,37.51,74429.03,0.0,-0.14543,0.0001,14.45477]
[1776357560238,37.51,74431.45,0.0,-0.14521,0.0001,14.44081]
[1776357565288,37.51,74433.8,0.0,-0.14501,0.0001,14.42763]
[1776357570309,37.52,74430.69,0.0,-0.14533,0.0001,14.44851]
[1776357575347,37.52,74431.61,0.0,-0.14523,0.0001,14.4403]
[1776357580382,37.52,74429.41,0.0,-0.14547,0.0001,14.45552]
[1776357585608,37.53,74432.6,0.0,-0.14518,0.0001,14.43682]
[1776357585633,37.53,74432.6,0.0,-0.14518,0.0001,14.43682]
[1776357585698,37.53,74432.6,0.0,-0.14518,0.0001,14.43682]
[1776357586256,37.53,74431.33,0.0,-0.14531,0.0001,14.44536]
[1776357591571,37.53,74435.17,0.0,-0.14495,0.0001,14.42202]
[1776357597883,37.53,74444.82,0.0,-0.14404,0.0001,14.36273]
[1776357604311,37.53,74445.73,0.0,-0.14397,0.0001,14.35854]
[1776357609587,37.54,74446.79,0.0,-0.1439,0.0001,14.3542]
[1776357614622,37.54,74444.25,0.0,-0.14416,0.0001,14.371]
[1776357620335,37.54,74437.62,0.0,-0.14481,0.0001,14.41309]
[1776357622127,37.54,74437.19,0.0,-0.14485,0.0001,14.41603]
[1776357622184,37.54,74437.19,0.0,-0.14485,0.0001,14.41603]
[1776357624358,37.55,74450.78,0.0,-0.14356,0.0001,14.33194]
[1776357624457,37.55,74450.78,0.0,-0.14357,0.0001,14.33209]
[1776357624582,37.55,74450.78,0.0,-0.14357,0.0001,14.33209]
[1776357624647,37.55,74450.78,0.0,-0.14357,0.0001,14.33209]
[1776357624705,37.55,74450.78,0.0,-0.14357,0.0001,14.33209]
[1776357624759,37.55,74450.78,0.0,-0.14357,0.0001,14.33209]
[1776357624779,37.55,74450.78,0.0,-0.14357,0.0001,14.33209]
[1776357625059,37.55,74450.78,0.0,-0.14357,0.0001,14.33209]
[1776357625141,37.55,74453.16,0.0,-0.14335,0.0001,14.31775]
[1776357625587,37.55,74453.16,0.0,-0.14335,0.0001,14.31775]
[1776357626263,37.55,74453.16,0.0,-0.14335,0.0001,14.31775]
[1776357627095,37.55,74449.6,0.0,-0.14368,0.0001,14.33992]
[1776357627105,37.55,74449.6,0.0,-0.14368,0.0001,14.33992]
[1776357627107,37.55,74449.6,0.0,-0.14368,0.0001,14.33992]
[1776357627160,37.55,74449.6,0.0,-0.14368,0.0001,14.33992]
[1776357627184,37.55,74445.53,0.0,-0.14408,0.0001,14.36545]
[1776357628558,37.55,74445.53,0.0,-0.14408,0.0001,14.36545]
[1776357628713,37.55,74445.53,0.0,-0.14408,0.0001,14.36545]
[1776357628768,37.55,74445.53,0.0,-0.14408,0.0001,14.36545]
[1776357628970,37.55,74445.53,0.0,-0.14408,0.0001,14.36545]
[1776357629192,37.55,74445.53,0.0,-0.14408,0.0001,14.36545]
[1776357629398,37.55,74460.4,0.0,-0.14266,9e-05,14.27304]
[1776357630616,37.55,74460.4,0.0,-0.14267,9e-05,14.27318]
[1776357630653,37.55,74460.4,0.0,-0.14267,9e-05,14.27318]
[1776357630777,37.55,74467.29,0.0,-0.14201,9e-05,14.23038]
[1776357631515,37.55,74467.29,0.0,-0.14201,9e-05,14.23038]
[1776357631542,37.55,74467.29,0.0,-0.14201,9e-05,14.23038]
[1776357631614,37.55,74467.29,0.0,-0.14201,9e-05,14.23038]
[1776357631887,37.55,74467.29,0.0,-0.14201,9e-05,14.23038]
[1776357632244,37.55,74467.29,0.0,-0.14201,9e-05,14.23038]
[1776357632345,37.55,74470.66,0.0,-0.14167,9e-05,14.20576]
[1776357633702,37.55,74469.62,0.0,-0.14177,9e-05,14.2124]
[1776357633976,37.55,74469.62,0.0,-0.14177,9e-05,14.2124]
[1776357634726,37.55,74471.02,0.0,-0.14164,9e-05,14.20369]
[1776357637762,37.55,74471.33,0.0,-0.14162,9e-05,14.20228]
[1776357637772,37.55,74471.33,0.0,-0.14162,9e-05,14.20228]
[1776357637846,37.55,74471.33,0.0,-0.14162,9e-05,14.20228]
[1776357637973,37.55,74473.06,0.0,-0.14146,9e-05,14.19189]
[1776357639606,37.55,74473.06,0.0,-0.14146,9e-05,14.19206]
[1776357640696,37.55,74474.08,0.0,-0.14137,9e-05,14.1859]
[1776357640719,37.55,74474.08,0.0,-0.14137,9e-05,14.1859]
[1776357640810,37.55,74474.08,0.0,-0.14137,9e-05,14.1859]
[1776357641062,37.55,74474.08,0.0,-0.14137,9e-05,14.1859]
[1776357641097,37.55,74474.08,0.0,-0.14137,9e-05,14.1859]
[1776357641240,37.55,74474.08,0.0,-0.14137,9e-05,14.1859]
[1776357641263,37.55,74474.08,0.0,-0.14137,9e-05,14.1859]
[1776357641310,37.55,74474.08,0.0,-0.14137,9e-05,14.1859]
[1776357641380,37.55,74474.08,0.0,-0.14137,9e-05,14.1859]
[1776357641335,37.55,74476.65,0.0,-0.14113,9e-05,14.17012]
[1776357641421,37.55,74476.65,0.0,-0.14113,9e-05,14.17012]
[1776357641636,37.55,74476.65,0.0,-0.14113,9e-05,14.17012]
[1776357641678,37.55,74476.65,0.0,-0.14113,9e-05,14.17012]
[1776357641855,37.55,74476.65,0.0,-0.14113,9e-05,14.17012]
[1776357641930,37.55,74476.65,0.0,-0.14113,9e-05,14.17012]
[1776357642004,37.55,74469.86,0.0,-0.14177,9e-05,14.21259]
[1776357643147,37.55,74469.86,0.0,-0.14177,9e-05,14.21259]
[1776357644124,37.56,74462.99,0.0,-0.14243,9e-05,14.25611]
[1776357644223,37.56,74462.95,0.0,-0.14244,9e-05,14.25645]
[1776357647916,37.56,74461.78,0.0,-0.14255,9e-05,14.26391]
[1776357647964,37.56,74461.78,0.0,-0.14255,9e-05,14.26391]
[1776357648266,37.56,74461.78,0.0,-0.14255,9e-05,14.26391]
[1776357648284,37.56,74463.55,0.0,-0.14239,9e-05,14.2535]
[1776357649953,37.56,74463.55,0.0,-0.14239,9e-05,14.2535]
[1776357650015,37.56,74462.5,0.0,-0.14249,9e-05,14.26013]
[1776357655120,37.56,74462.54,0.0,-0.1425,9e-05,14.2603]
[1776357656468,37.56,74461.99,0.0,-0.14255,9e-05,14.26393]
[1776357656783,37.56,74461.99,0.0,-0.14255,9e-05,14.26393]
[1776357658998,37.56,74455.83,0.0,-0.14314,0.0001,14.30246]
[1776357659873,37.56,74451.02,0.0,-0.1436,0.0001,14.33244]
[1776357661045,37.56,74451.02,0.0,-0.1436,0.0001,14.33246]
[1776357661311,37.56,74451.02,0.0,-0.1436,0.0001,14.33246]
[1776357661406,37.56,74448.64,0.0,-0.14382,0.0001,14.34728]
[1776357662975,37.56,74448.64,0.0,-0.14382,0.0001,14.34728]
[1776357663198,37.56,74448.64,0.0,-0.14382,0.0001,14.34728]
[1776357663297,37.56,74441.69,0.0,-0.14449,0.0001,14.39087]
[1776357664291,37.56,74441.69,0.0,-0.14449,0.0001,14.39087]
[1776357664301,37.56,74441.69,0.0,-0.14449,0.0001,14.39087]
[1776357665081,37.56,74442.44,0.0,-0.14442,0.0001,14.38634]
[1776357669585,37.56,74447.39,0.0,-0.14396,0.0001,14.35595]
[1776357670036,37.56,74447.39,0.0,-0.14396,0.0001,14.35595]
[1776357670082,37.56,74444.46,0.0,-0.14424,0.0001,14.37416]
[1776357672301,37.56,74435.55,0.0,-0.1451,0.0001,14.43]
[1776357672849,37.56,74432.86,0.0,-0.14535,0.0001,14.44683]
[1776357672868,37.56,74432.86,0.0,-0.14535,0.0001,14.44683]
[1776357672971,37.56,74432.86,0.0,-0.14535,0.0001,14.44683]
[1776357673285,37.56,74432.86,0.0,-0.14535,0.0001,14.44683]
[1776357673384,37.56,74436.05,0.0,-0.14505,0.0001,14.42702]
[1776357674089,37.56,74436.05,0.0,-0.14505,0.0001,14.42702]
[1776357674272,37.56,74436.05,0.0,-0.14505,0.0001,14.42702]
[1776357675509,37.56,74442.13,0.0,-0.14446,0.0001,14.38904]
[1776357676119,37.56,74443.86,0.0,-0.1443,0.0001,14.37819]
[1776357681153,37.56,74440.81,0.0,-0.1446,0.0001,14.39771]
[1776357686189,37.57,74427.62,0.0,-0.14588,0.0001,14.48069]
[1776357686795,37.57,74427.62,0.0,-0.14588,0.0001,14.48069]
[1776357686878,37.57,74427.62,0.0,-0.14588,0.0001,14.48069]
[1776357687261,37.57,74427.62,0.0,-0.14588,0.0001,14.48069]
[1776357687330,37.57,74414.96,0.0,-0.1471,0.0001,14.55976]
[1776357688559,37.57,74414.96,0.0,-0.14711,0.0001,14.55995]
[1776357689208,37.57,74414.96,0.0,-0.14711,0.0001,14.55995]
[1776357689213,37.57,74403.85,0.0,-0.14818,0.0001,14.62927]
[1776357689973,37.57,74403.85,0.0,-0.14818,0.0001,14.62927]
[1776357689988,37.57,74403.85,0.0,-0.14818,0.0001,14.62927]
[1776357690215,37.57,74403.85,0.0,-0.14818,0.0001,14.62926]
[1776357690694,37.57,74403.85,0.0,-0.14818,0.0001,14.62926]
[1776357691599,37.57,74403.53,0.0,-0.14819,0.0001,14.6275]
[1776357692231,37.57,74403.53,0.0,-0.14819,0.0001,14.6275]
[1776357692507,37.57,74403.53,0.0,-0.14819,0.0001,14.6275]
[1776357692518,37.57,74403.53,0.0,-0.14819,0.0001,14.6275]
[1776357693380,37.57,74404.35,0.0,-0.14811,0.0001,14.62259]
[1776357699279,37.57,74401.12,0.0,-0.14842,0.0001,14.64265]
[1776357701747,37.57,74399.07,0.0,-0.14862,0.0001,14.65535]
[1776357702300,37.57,74399.07,0.0,-0.14862,0.0001,14.65535]
[1776357704051,37.57,74407.23,0.0,-0.14783,0.0001,14.60445]
[1776357704227,37.57,74407.23,0.0,-0.14783,0.0001,14.60445]
[1776357704274,37.57,74407.23,0.0,-0.14783,0.0001,14.60445]
[1776357705192,37.57,74406.25,0.0,-0.14792,0.0001,14.61058]
[1776357705311,37.57,74406.25,0.0,-0.14792,0.0001,14.61058]
[1776357705396,37.57,74392.11,0.0,-0.1493,0.0001,14.69873]
[1776357708349,37.57,74380.25,0.0,-0.15047,0.0001,14.77259]
[1776357708943,37.57,74380.25,0.0,-0.15047,0.0001,14.77259]
[1776357710986,37.57,74379.14,0.0,-0.15057,0.0001,14.77923]
[1776357712344,37.57,74381.04,0.0,-0.15038,0.0001,14.76735]
[1776357712409,37.57,74381.04,0.0,-0.15038,0.0001,14.76735]
[1776357712424,37.57,74381.04,0.0,-0.15038,0.0001,14.76735]
[1776357712483,37.57,74375.34,0.0,-0.15094,0.0001,14.80286]
[1776357712537,37.57,74375.34,0.0,-0.15094,0.0001,14.80286]
[1776357712617,37.57,74375.34,0.0,-0.15094,0.0001,14.80286]
[1776357712999,37.57,74375.34,0.0,-0.15094,0.0001,14.80286]
[1776357713386,37.57,74375.34,0.0,-0.15094,0.0001,14.80286]
[1776357715401,37.57,74364.5,0.0,-0.15201,0.0001,14.87005]
[1776357717163,37.57,74364.03,0.0,-0.15205,0.0001,14.87279]
[1776357717172,37.57,74364.03,0.0,-0.15205,0.0001,14.87279]
[1776357718332,37.56,74364.03,0.0,-0.15205,0.0001,14.87262]
[1776357718338,37.56,74364.03,0.0,-0.15205,0.0001,14.87262]
[1776357718443,37.56,74366.72,0.0,-0.15178,0.0001,14.85584]
[1776357718692,37.56,74366.72,0.0,-0.15178,0.0001,14.85584]
[1776357718760,37.56,74366.72,0.0,-0.15178,0.0001,14.85584]
[1776357719428,37.56,74366.72,0.0,-0.15178,0.0001,14.85566]
[1776357720479,37.56,74380.68,0.0,-0.15041,0.0001,14.76876]
[1776357720670,37.56,74380.68,0.0,-0.15041,0.0001,14.76876]
[1776357720690,37.56,74380.68,0.0,-0.15041,0.0001,14.76876]
[1776357721155,37.56,74380.68,0.0,-0.15041,0.0001,14.76876]
[1776357723429,37.56,74382.35,0.0,-0.15024,0.0001,14.75832]
[1776357723504,37.56,74382.35,0.0,-0.15024,0.0001,14.75832]
[1776357723533,37.56,74385.42,0.0,-0.14994,0.0001,14.73918]
[1776357723593,37.56,74385.42,0.0,-0.14994,0.0001,14.73918]
[1776357724155,37.56,74385.42,0.0,-0.14994,0.0001,14.73918]
[1776357724307,37.56,74385.42,0.0,-0.14994,0.0001,14.73918]
[1776357724562,37.56,74390.25,0.0,-0.14947,0.0001,14.70913]
[1776357724595,37.56,74390.25,0.0,-0.14947,0.0001,14.70913]
[1776357724817,37.56,74390.25,0.0,-0.14947,0.0001,14.70913]
[1776357725472,37.56,74392.18,0.0,-0.14928,0.0001,14.69716]
[1776357727264,37.57,74397.09,0.0,-0.1488,0.0001,14.66667]
[1776357728372,37.57,74396.85,0.0,-0.14883,0.0001,14.66827]
[1776357728492,37.57,74394.67,0.0,-0.14904,0.0001,14.68196]
[1776357731655,37.57,74385.99,0.0,-0.1499,0.0001,14.73643]
[1776357731709,37.57,74385.99,0.0,-0.1499,0.0001,14.73643]
[1776357732448,37.57,74385.99,0.0,-0.1499,0.0001,14.73643]
[1776357733170,37.57,74385.39,0.0,-0.14996,0.0001,14.74017]
[1776357733309,37.57,74385.39,0.0,-0.14996,0.0001,14.74017]
[1776357733366,37.57,74385.39,0.0,-0.14996,0.0001,14.74017]
[1776357733428,37.57,74385.39,0.0,-0.14996,0.0001,14.74017]
[1776357733506,37.57,74380.87,0.0,-0.15041,0.0001,14.76876]
[1776357735469,37.57,74372.62,0.0,-0.15122,0.0001,14.8202]
[1776357735486,37.57,74372.62,0.0,-0.15122,0.0001,14.8202]
[1776357735475,37.57,74367.87,0.0,-0.15169,0.0001,14.85]
[1776357736626,37.57,74366.7,0.0,-0.15181,0.0001,14.8573]
[1776357737146,37.57,74351.86,0.0,-0.15328,0.0001,14.9499]
[1776357737864,37.57,74351.86,0.0,-0.15328,0.0001,14.9499]
[1776357738471,37.57,74351.86,0.0,-0.15328,0.0001,14.9499]
[1776357737957,37.57,74344.22,0.0,-0.15404,0.0001,14.99768]
[1776357739414,37.57,74347.39,0.0,-0.15373,0.0001,14.97797]
[1776357741023,37.57,74347.39,0.0,-0.15373,0.0001,14.97786]
[1776357741044,37.57,74347.39,0.0,-0.15373,0.0001,14.97786]
[1776357741054,37.57,74347.39,0.0,-0.15373,0.0001,14.97786]
[1776357741093,37.57,74347.39,0.0,-0.15373,0.0001,14.97786]
[1776357741293,37.57,74347.39,0.0,-0.15373,0.0001,14.97786]
[1776357741332,37.57,74347.39,0.0,-0.15373,0.0001,14.97786]
[1776357741432,37.57,74353.87,0.0,-0.15308,0.0001,14.93738]
[1776357743319,37.57,74353.87,0.0,-0.15308,0.0001,14.93738]
[1776357743420,37.57,74359.8,0.0,-0.15249,0.0001,14.9006]
[1776357743551,37.57,74359.8,0.0,-0.15249,0.0001,14.9006]
[1776357743562,37.57,74359.8,0.0,-0.15249,0.0001,14.9006]
[1776357743911,37.57,74359.8,0.0,-0.15249,0.0001,14.9006]
[1776357744490,37.57,74361.58,0.0,-0.15232,0.0001,14.88955]
[1776357745598,37.57,74360.86,0.0,-0.15239,0.0001,14.89408]
[1776357745650,37.57,74360.86,0.0,-0.15239,0.0001,14.89408]
[1776357746263,37.57,74360.86,0.0,-0.15239,0.0001,14.89408]
[1776357746321,37.57,74364.5,0.0,-0.15203,0.0001,14.87141]
[1776357746728,37.57,74364.5,0.0,-0.15203,0.0001,14.87141]
[1776357746803,37.57,74364.5,0.0,-0.15203,0.0001,14.87141]
[1776357747267,37.57,74364.5,0.0,-0.15203,0.0001,14.87141]
[1776357747366,37.57,74364.09,0.0,-0.15207,0.0001,14.87402]
[1776357747543,37.57,74364.09,0.0,-0.15207,0.0001,14.87402]
[1776357747659,37.57,74364.09,0.0,-0.15207,0.0001,14.87402]
[1776357748021,37.57,74370.88,0.0,-0.1514,0.0001,14.83174]
[1776357748978,37.57,74370.88,0.0,-0.1514,0.0001,14.83174]
[1776357750133,37.57,74376.2,0.0,-0.15087,0.0001,14.79847]
[1776357750187,37.57,74376.2,0.0,-0.15087,0.0001,14.79847]
[1776357750236,37.57,74376.2,0.0,-0.15087,0.0001,14.79847]
[1776357750338,37.57,74384.13,0.0,-0.15009,0.0001,14.74897]
[1776357750908,37.57,74384.13,0.0,-0.15009,0.0001,14.74897]
[1776357751063,37.57,74384.13,0.0,-0.15009,0.0001,14.74897]
[1776357751152,37.57,74393.42,0.0,-0.14915,0.0001,14.6871]
[1776357753651,37.57,74396.94,0.0,-0.14881,0.0001,14.66536]
[1776357753906,37.57,74396.94,0.0,-0.14881,0.0001,14.66536]
[1776357754067,37.57,74396.94,0.0,-0.14881,0.0001,14.66536]
[1776357755156,37.57,74399.82,0.0,-0.14853,0.0001,14.64756]
[1776357755167,37.57,74399.82,0.0,-0.14853,0.0001,14.64756]
[1776357755261,37.57,74396.33,0.0,-0.14887,0.0001,14.66931]
[1776357761288,37.57,74394.76,0.0,-0.14904,0.0001,14.67972]
[1776357763376,37.57,74392.98,0.0,-0.14921,0.0001,14.69114]
[1776357763388,37.57,74392.98,0.0,-0.14921,0.0001,14.69114]
[1776357763440,37.57,74392.98,0.0,-0.14921,0.0001,14.69114]
[1776357763466,37.57,74393.25,0.0,-0.14919,0.0001,14.68936]
[1776357763756,37.57,74393.25,0.0,-0.14919,0.0001,14.68936]
[1776357764493,37.57,74393.25,0.0,-0.14919,0.0001,14.68936]
[1776357764856,37.57,74394.6,0.0,-0.14905,0.0001,14.68094]
[1776357764946,37.57,74398.4,0.0,-0.14868,0.0001,14.65717]
[1776357765833,37.57,74398.4,0.0,-0.14868,0.0001,14.65717]
[1776357766048,37.57,74398.4,0.0,-0.14868,0.0001,14.65717]
[1776357767953,37.57,74396.43,0.0,-0.14888,0.0001,14.66953]
[1776357768028,37.57,74396.43,0.0,-0.14888,0.0001,14.66953]
[1776357768044,37.57,74396.43,0.0,-0.14888,0.0001,14.66953]
[1776357768062,37.57,74396.43,0.0,-0.14888,0.0001,14.66953]
[1776357768541,37.57,74396.85,0.0,-0.14884,0.0001,14.66722]
[1776357769222,37.57,74396.85,0.0,-0.14884,0.0001,14.66722]
[1776357769543,37.57,74396.85,0.0,-0.14884,0.0001,14.66722]
[1776357769580,37.57,74403.02,0.0,-0.14824,0.0001,14.62873]
[1776357769889,37.57,74403.02,0.0,-0.14824,0.0001,14.62873]
[1776357770221,37.57,74403.02,0.0,-0.14824,0.0001,14.62873]
[1776357770308,37.57,74415.28,0.0,-0.14705,0.0001,14.55235]
[1776357771048,37.57,74415.28,0.0,-0.14705,0.0001,14.55235]
[1776357771099,37.57,74415.28,0.0,-0.14705,0.0001,14.55235]
[1776357771508,37.57,74415.28,0.0,-0.14705,0.0001,14.55235]
[1776357771140,37.57,74416.93,0.0,-0.14689,0.0001,14.5422]
[1776357771879,37.57,74416.93,0.0,-0.14689,0.0001,14.5422]
[1776357772645,37.57,74418.72,0.0,-0.14672,0.0001,14.53105]
[1776357772684,37.57,74418.72,0.0,-0.14672,0.0001,14.53105]
[1776357773563,37.57,74418.73,0.0,-0.14671,0.0001,14.53085]
[1776357773929,37.57,74418.73,0.0,-0.14671,0.0001,14.53085]
[1776357774383,37.57,74418.73,0.0,-0.14671,0.0001,14.53085]
[1776357777295,37.57,74410.28,0.0,-0.14753,0.0001,14.58354]
[1776357781852,37.57,74414.45,0.0,-0.14712,0.0001,14.55721]
[1776357781856,37.57,74414.45,0.0,-0.14712,0.0001,14.55721]
[1776357782279,37.57,74414.45,0.0,-0.14712,0.0001,14.55721]
[1776357782351,37.57,74419.97,0.0,-0.14659,0.0001,14.52265]
[1776357785201,37.57,74422.57,0.0,-0.14633,0.0001,14.50642]
[1776357785302,37.57,74424.75,0.0,-0.14612,0.0001,14.49283]
[1776357789263,37.57,74426.83,0.0,-0.14592,0.0001,14.47991]
[1776357789367,37.57,74426.83,0.0,-0.14592,0.0001,14.47991]
[1776357789421,37.57,74426.83,0.0,-0.14592,0.0001,14.47991]
[1776357789468,37.57,74426.33,0.0,-0.14597,0.0001,14.48309]
[1776357789829,37.57,74426.33,0.0,-0.14597,0.0001,14.48309]
[1776357789845,37.57,74426.33,0.0,-0.14597,0.0001,14.48309]
[1776357791880,37.57,74421.29,0.0,-0.14646,0.0001,14.51452]
[1776357792279,37.57,74421.29,0.0,-0.14646,0.0001,14.51452]
[1776357794399,37.57,74412.94,0.0,-0.14727,0.0001,14.56692]
[1776357796326,37.57,74411.02,0.0,-0.14746,0.0001,14.57916]
[1776357797913,37.57,74409.54,0.0,-0.14761,0.0001,14.58863]
[1776357797980,37.57,74409.54,0.0,-0.14761,0.0001,14.58863]
[1776357797986,37.57,74409.54,0.0,-0.14761,0.0001,14.58863]
[1776357798405,37.57,74409.54,0.0,-0.14761,0.0001,14.58863]
[1776357799525,37.57,74411.95,0.0,-0.14738,0.0001,14.57386]
[1776357801868,37.58,74414.79,0.0,-0.14711,0.0001,14.55658]
[1776357805048,37.58,74403.33,0.0,-0.14823,0.0001,14.6285]
[1776357806382,37.58,74403.33,0.0,-0.14823,0.0001,14.6285]
[1776357806439,37.58,74403.33,0.0,-0.14823,0.0001,14.6285]
[1776357807237,37.58,74400.33,0.0,-0.14853,0.0001,14.64743]
[1776357807292,37.58,74400.33,0.0,-0.14853,0.0001,14.64743]
[1776357807321,37.58,74400.33,0.0,-0.14853,0.0001,14.64743]
[1776357807351,37.58,74400.33,0.0,-0.14853,0.0001,14.64743]
[1776357810183,37.58,74401.95,0.0,-0.14837,0.0001,14.63749]
[1776357810277,37.58,74401.95,0.0,-0.14837,0.0001,14.63749]
[1776357810336,37.58,74401.95,0.0,-0.14837,0.0001,14.63749]
[1776357810462,37.58,74401.95,0.0,-0.14837,0.0001,14.63749]
[1776357812097,37.58,74402.41,0.0,-0.1483,0.0001,14.63072]
[1776357813839,37.58,74396.65,0.0,-0.14886,0.0001,14.66675]
[1776357814712,37.58,74398.17,0.0,-0.14871,0.0001,14.65728]
[1776357814819,37.58,74398.17,0.0,-0.14871,0.0001,14.65728]
[1776357816982,37.58,74398.16,0.0,-0.14872,0.0001,14.65737]
[1776357817112,37.58,74398.16,0.0,-0.14872,0.0001,14.65737]
[1776357817149,37.58,74398.16,0.0,-0.14872,0.0001,14.65737]
[1776357817654,37.58,74401.72,0.0,-0.14837,0.0001,14.6352]
[1776357817659,37.58,74401.72,0.0,-0.14837,0.0001,14.6352]
[1776357817756,37.58,74401.72,0.0,-0.14837,0.0001,14.6352]
[1776357818116,37.58,74401.72,0.0,-0.14837,0.0001,14.6352]
[1776357818181,37.58,74412.22,0.0,-0.14735,0.0001,14.56979]
[1776357818784,37.58,74412.22,0.0,-0.14735,0.0001,14.56979]
[1776357818852,37.58,74412.22,0.0,-0.14735,0.0001,14.56979]
[1776357819053,37.58,74412.22,0.0,-0.14735,0.0001,14.56979]
[1776357819353,37.58,74412.22,0.0,-0.14735,0.0001,14.56979]
[1776357819361,37.58,74419.61,0.0,-0.14663,0.0001,14.52382]
[1776357821104,37.58,74419.61,0.0,-0.14664,0.0001,14.52396]
[1776357821140,37.58,74419.61,0.0,-0.14664,0.0001,14.52396]
[1776357821451,37.58,74419.61,0.0,-0.14664,0.0001,14.52396]
[1776357821501,37.58,74415.29,0.0,-0.14706,0.0001,14.55107]
[1776357821674,37.58,74415.29,0.0,-0.14706,0.0001,14.55107]
[1776357822186,37.58,74399.61,0.0,-0.14858,0.0001,14.64892]
[1776357823383,37.58,74399.61,0.0,-0.14858,0.0001,14.64892]
[1776357823394,37.58,74388.91,0.0,-0.14963,0.0001,14.71577]
[1776357824215,37.58,74388.91,0.0,-0.14963,0.0001,14.71577]
[1776357824486,37.58,74388.91,0.0,-0.14963,0.0001,14.71577]
[1776357824519,37.58,74387.74,0.0,-0.14975,0.0001,14.72309]
[1776357824859,37.58,74387.74,0.0,-0.14975,0.0001,14.72309]
[1776357825110,37.58,74387.74,0.0,-0.14975,0.0001,14.72309]
[1776357825165,37.58,74387.74,0.0,-0.14975,0.0001,14.72309]
[1776357825266,37.58,74386.77,0.0,-0.14984,0.0001,14.72907]
[1776357826770,37.58,74386.77,0.0,-0.14984,0.0001,14.72899]
[1776357826803,37.58,74386.77,0.0,-0.14984,0.0001,14.72899]
[1776357827215,37.58,74385.68,0.0,-0.14995,0.0001,14.7357]
[1776357828950,37.58,74382.66,0.0,-0.15024,0.0001,14.75442]
[1776357830539,37.58,74382.35,0.0,-0.15027,0.0001,14.75623]
[1776357832951,37.58,74374.82,0.0,-0.151,0.0001,14.80274]
[1776357834977,37.58,74377.63,0.0,-0.15072,0.0001,14.78484]
[1776357834983,37.58,74377.63,0.0,-0.15072,0.0001,14.78484]
[1776357840305,37.57,74384.59,0.0,-0.15002,0.0001,14.74034]
[1776357841496,37.57,74384.59,0.0,-0.15002,0.0001,14.74034]
[1776357841524,37.57,74384.56,0.0,-0.15002,0.0001,14.74039]
[1776357845225,37.57,74389.55,0.0,-0.14952,0.0001,14.70888]
[1776357845339,37.57,74388.62,0.0,-0.14961,0.0001,14.71457]
[1776357846153,37.57,74388.62,0.0,-0.14961,0.0001,14.71457]
[1776357846487,37.57,74377.37,0.0,-0.15072,0.0001,14.78458]
[1776357847268,37.57,74377.37,0.0,-0.15072,0.0001,14.78458]
[1776357848761,37.57,74370.08,0.0,-0.15143,0.0001,14.82967]
[1776357849418,37.57,74370.08,0.0,-0.15143,0.0001,14.82967]
[1776357849428,37.57,74370.08,0.0,-0.15143,0.0001,14.82967]
[1776357849469,37.57,74370.08,0.0,-0.15143,0.0001,14.82967]
[1776357851467,37.57,74388.44,0.0,-0.14961,0.0001,14.71442]
[1776357851827,37.57,74388.44,0.0,-0.14961,0.0001,14.71442]
[1776357851835,37.57,74388.44,0.0,-0.14961,0.0001,14.71442]
[1776357851891,37.57,74388.44,0.0,-0.14961,0.0001,14.71442]
[1776357851977,37.57,74388.44,0.0,-0.14961,0.0001,14.71442]
[1776357852493,37.57,74389.55,0.0,-0.1495,0.0001,14.70733]
[1776357855093,37.57,74388.55,0.0,-0.14959,0.0001,14.71328]
[1776357855100,37.57,74388.55,0.0,-0.14959,0.0001,14.71328]
[1776357855441,37.57,74382.22,0.0,-0.15021,0.0001,14.75261]
[1776357858741,37.57,74378.44,0.0,-0.15058,0.0001,14.77574]
[1776357858811,37.57,74378.44,0.0,-0.15058,0.0001,14.77574]
[1776357861067,37.57,74380.78,0.0,-0.15034,0.0001,14.76065]
[1776357861467,37.57,74380.78,0.0,-0.15034,0.0001,14.76065]
[1776357861567,37.57,74387.35,0.0,-0.14969,0.0001,14.71946]
[1776357863502,37.56,74387.35,0.0,-0.14969,0.0001,14.71924]
[1776357868881,37.56,74383.13,0.0,-0.15009,0.0001,14.74436]
[1776357875561,37.56,74380.32,0.0,-0.1503,0.0001,14.75623]
[1776357880596,37.55,74381.59,0.0,-0.15016,0.0001,14.7471]
[1776357885631,37.55,74383.18,0.0,-0.14999,0.0001,14.73598]
[1776357890668,37.55,74384.61,0.0,-0.14983,0.0001,14.72594]
[1776357895703,37.55,74381.58,0.0,-0.15011,0.0001,14.74369]
[1776357900847,37.54,74379.65,0.0,-0.15028,0.0001,14.75476]
[1776357901656,37.54,74379.65,0.0,-0.15028,0.0001,14.75476]
[1776357901698,37.54,74379.65,0.0,-0.15028,0.0001,14.75476]
[1776357901758,37.54,74374.57,0.0,-0.15078,0.0001,14.78593]
[1776357902807,37.54,74374.57,0.0,-0.15078,0.0001,14.78593]
[1776357902809,37.54,74374.57,0.0,-0.15078,0.0001,14.78593]
[1776357903165,37.54,74374.57,0.0,-0.15078,0.0001,14.78593]
[1776357903611,37.54,74377.87,0.0,-0.15045,0.0001,14.76504]
[1776357904511,37.54,74392.55,0.0,-0.149,0.0001,14.67289]
[1776357905024,37.54,74392.55,0.0,-0.149,0.0001,14.67289]
[1776357905353,37.54,74392.55,0.0,-0.149,0.0001,14.67289]
[1776357905468,37.54,74403.79,0.0,-0.1479,0.0001,14.60259]
[1776357906098,37.54,74403.79,0.0,-0.1479,0.0001,14.60259]
[1776357906171,37.54,74403.79,0.0,-0.1479,0.0001,14.60259]
[1776357906270,37.54,74406.34,0.0,-0.14765,0.0001,14.58659]
[1776357907608,37.54,74406.34,0.0,-0.14765,0.0001,14.58659]
[1776357907652,37.54,74406.34,0.0,-0.14765,0.0001,14.58659]
[1776357907708,37.54,74406.45,0.0,-0.14764,0.0001,14.58577]
[1776357909433,37.54,74404.46,0.0,-0.14783,0.0001,14.59818]
[1776357909472,37.54,74404.46,0.0,-0.14783,0.0001,14.59818]
[1776357909664,37.54,74404.46,0.0,-0.14783,0.0001,14.59818]
[1776357909690,37.54,74402.44,0.0,-0.14802,0.0001,14.61061]
[1776357910448,37.54,74402.44,0.0,-0.14802,0.0001,14.61061]
[1776357910615,37.54,74402.44,0.0,-0.14802,0.0001,14.61061]
[1776357910646,37.54,74401.84,0.0,-0.14808,0.0001,14.61435]
[1776357911822,37.54,74401.84,0.0,-0.14808,0.0001,14.61426]
[1776357912237,37.54,74401.84,0.0,-0.14808,0.0001,14.61426]
[1776357914416,37.54,74408.85,0.0,-0.14739,0.0001,14.57009]
[1776357914621,37.54,74408.83,0.0,-0.14739,0.0001,14.57003]
[1776357916185,37.54,74408.83,0.0,-0.14739,0.0001,14.57003]
[1776357916375,37.54,74405.59,0.0,-0.1477,0.0001,14.59019]
[1776357916770,37.54,74405.59,0.0,-0.1477,0.0001,14.59019]
[1776357917842,37.54,74407.32,0.0,-0.14754,0.0001,14.57936]
[1776357917887,37.54,74407.32,0.0,-0.14754,0.0001,14.57936]
[1776357918675,37.54,74405.49,0.0,-0.14771,0.0001,14.59071]
[1776357919581,37.54,74405.49,0.0,-0.14771,0.0001,14.59071]
[1776357919680,37.54,74404.15,0.0,-0.14784,0.0001,14.59902]
[1776357921781,37.54,74408.36,0.0,-0.14743,0.0001,14.57273]
[1776357921895,37.54,74408.36,0.0,-0.14743,0.0001,14.57273]
[1776357923989,37.54,74405.59,0.0,-0.1477,0.0001,14.59]
[1776357924661,37.54,74402.94,0.0,-0.14796,0.0001,14.60646]
[1776357925540,37.54,74402.94,0.0,-0.14796,0.0001,14.60646]
[1776357925548,37.54,74402.94,0.0,-0.14796,0.0001,14.60646]
[1776357926062,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926082,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926163,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926193,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926326,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926356,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926382,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926385,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926425,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926450,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926545,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926572,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926663,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926694,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926729,37.54,74399.84,0.0,-0.14826,0.0001,14.62572]
[1776357926756,37.54,74399.46,0.0,-0.1483,0.0001,14.62809]
[1776357926823,37.54,74399.46,0.0,-0.1483,0.0001,14.62809]
[1776357926879,37.54,74399.46,0.0,-0.1483,0.0001,14.62809]
[1776357926938,37.54,74399.46,0.0,-0.1483,0.0001,14.62809]
[1776357926970,37.54,74399.46,0.0,-0.1483,0.0001,14.62809]
[1776357929341,37.54,74390.77,0.0,-0.14914,0.0001,14.68208]
[1776357929385,37.54,74390.77,0.0,-0.14914,0.0001,14.68208]
[1776357934988,37.53,74382.49,0.0,-0.1499,0.0001,14.72831]
[1776357936568,37.53,74382.49,0.0,-0.1499,0.0001,14.72831]
[1776357936577,37.53,74388.8,0.0,-0.14928,0.0001,14.68857]
[1776357937525,37.53,74388.8,0.0,-0.14928,0.0001,14.68857]
[1776357937540,37.53,74388.8,0.0,-0.14928,0.0001,14.68857]
[1776357938225,37.53,74393.54,0.0,-0.14881,0.0001,14.659]
[1776357938308,37.53,74403.5,0.0,-0.14784,0.0001,14.59674]
[1776357939462,37.53,74403.5,0.0,-0.14784,0.0001,14.59674]
[1776357939689,37.53,74409.14,0.0,-0.14729,0.0001,14.56152]
[1776357940926,37.53,74410.95,0.0,-0.14712,0.0001,14.55025]
[1776357943398,37.53,74409.77,0.0,-0.14723,0.0001,14.55737]
[1776357944208,37.53,74408.69,0.0,-0.14733,0.0001,14.56397]
[1776357944348,37.53,74408.69,0.0,-0.14733,0.0001,14.56397]
[1776357944680,37.53,74408.69,0.0,-0.14733,0.0001,14.56397]
[1776357944713,37.53,74407.75,0.0,-0.14742,0.0001,14.56969]
[1776357947200,37.53,74400.7,0.0,-0.1481,0.0001,14.61353]
[1776357947375,37.53,74400.7,0.0,-0.1481,0.0001,14.61353]
[1776357947408,37.53,74394.98,0.0,-0.14866,0.0001,14.64917]
[1776357949293,37.53,74394.98,0.0,-0.14866,0.0001,14.64913]
[1776357949377,37.53,74394.98,0.0,-0.14866,0.0001,14.64913]
[1776357949587,37.53,74394.98,0.0,-0.14866,0.0001,14.64913]
[1776357949687,37.53,74383.06,0.0,-0.14983,0.0001,14.72344]
[1776357952127,37.53,74369.43,0.0,-0.15116,0.0001,14.80791]
[1776357955134,37.53,74372.07,0.0,-0.15089,0.0001,14.79094]
[1776357960199,37.52,74371.54,0.0,-0.15092,0.0001,14.79302]
[1776357960203,37.52,74371.54,0.0,-0.15092,0.0001,14.79302]
[1776357960909,37.52,74371.49,0.0,-0.15093,0.0001,14.79308]
[1776357960940,37.52,74371.49,0.0,-0.15093,0.0001,14.79308]
[1776357961358,37.52,74357.6,0.0,-0.1523,0.0001,14.87955]
[1776357963205,37.52,74346.98,0.0,-0.15335,0.0001,14.94565]
[1776357965568,37.52,74346.78,0.0,-0.15337,0.0001,14.94664]
[1776357966258,37.52,74338.6,0.0,-0.15418,0.0001,14.99767]
[1776357966337,37.52,74338.6,0.0,-0.15418,0.0001,14.99767]
[1776357966563,37.52,74336.3,0.0,-0.15441,0.0001,15.01194]
[1776357967804,37.52,74333.02,0.0,-0.15474,0.0001,15.0323]
[1776357968585,37.52,74323.28,0.0,-0.15572,0.0001,15.093]
[1776357969499,37.52,74323.28,0.0,-0.15572,0.0001,15.093]
[1776357973718,37.52,74317.98,0.0,-0.15624,0.0001,15.12541]
[1776357973735,37.52,74317.98,0.0,-0.15624,0.0001,15.12541]
[1776357973944,37.52,74317.96,0.0,-0.15624,0.0001,15.12538]
[1776357974076,37.52,74317.96,0.0,-0.15624,0.0001,15.12538]
[1776357977220,37.52,74325.67,0.0,-0.15546,0.0001,15.07656]
[1776357979080,37.52,74327.08,0.0,-0.15531,0.0001,15.06751]
[1776357981653,37.51,74328.33,0.0,-0.15518,0.0001,15.05924]
[1776357981694,37.51,74331.75,0.0,-0.15483,0.0001,15.03766]
[1776357982022,37.51,74331.75,0.0,-0.15483,0.0001,15.03766]
[1776357982630,37.51,74331.75,0.0,-0.15483,0.0001,15.03766]
[1776357982702,37.51,74337.43,0.0,-0.15426,0.0001,15.00198]
[1776357983118,37.51,74337.43,0.0,-0.15426,0.0001,15.00198]
[1776357984339,37.51,74337.43,0.0,-0.15425,0.0001,15.00178]
[1776357984366,37.51,74339.81,0.0,-0.15401,0.0001,14.98677]
[1776357985627,37.51,74339.81,0.0,-0.15401,0.0001,14.98677]
[1776357985671,37.51,74339.81,0.0,-0.15401,0.0001,14.98677]
[1776357985692,37.51,74358.0,0.0,-0.1522,0.0001,14.87303]
[1776357985820,37.51,74358.0,0.0,-0.1522,0.0001,14.87303]
[1776357986181,37.51,74358.0,0.0,-0.1522,0.0001,14.87303]
[1776357987115,37.51,74358.0,0.0,-0.15219,0.0001,14.87296]
[1776357987391,37.51,74368.45,0.0,-0.15116,0.0001,14.80752]
[1776357988393,37.51,74381.32,0.0,-0.14988,0.0001,14.72686]
[1776357989165,37.51,74381.32,0.0,-0.14988,0.0001,14.72686]
[1776357989178,37.51,74381.32,0.0,-0.14988,0.0001,14.72686]
[1776357992085,37.51,74378.17,0.0,-0.15015,0.0001,14.74205]
[1776357992957,37.51,74378.17,0.0,-0.15015,0.0001,14.74189]
[1776357993046,37.51,74378.17,0.0,-0.15015,0.0001,14.74189]
[1776357993174,37.51,74378.17,0.0,-0.15015,0.0001,14.74189]
[1776357993254,37.51,74378.17,0.0,-0.15015,0.0001,14.74189]
[1776357993432,37.51,74386.38,0.0,-0.14934,0.0001,14.69044]
[1776357993827,37.51,74386.38,0.0,-0.14934,0.0001,14.69044]
[1776357994666,37.51,74386.38,0.0,-0.14934,0.0001,14.69044]
[1776357994735,37.51,74400.45,0.0,-0.14796,0.0001,14.60248]
[1776357995046,37.51,74400.45,0.0,-0.14796,0.0001,14.60248]
[1776357995217,37.51,74400.45,0.0,-0.14796,0.0001,14.60248]
[1776357995935,37.51,74400.45,0.0,-0.14796,0.0001,14.60248]
[1776357995991,37.51,74400.45,0.0,-0.14796,0.0001,14.60248]
[1776357996053,37.51,74400.45,0.0,-0.14796,0.0001,14.60248]
[1776357996617,37.51,74400.45,0.0,-0.14796,0.0001,14.60248]
[1776357996770,37.51,74400.45,0.0,-0.14796,0.0001,14.60248]
[1776357996783,37.51,74397.6,0.0,-0.14824,0.0001,14.62028]
[1776357996828,37.51,74397.6,0.0,-0.14824,0.0001,14.62028]
[1776357997733,37.51,74397.6,0.0,-0.14824,0.0001,14.62028]
[1776357997794,37.51,74397.6,0.0,-0.14824,0.0001,14.62028]
[1776357997775,37.51,74395.24,0.0,-0.14847,0.0001,14.63501]
[1776357998069,37.51,74395.24,0.0,-0.14847,0.0001,14.63501]
[1776357998304,37.51,74395.24,0.0,-0.14847,0.0001,14.63501]
[1776357998465,37.51,74395.24,0.0,-0.14847,0.0001,14.635]
[1776357999210,37.51,74395.24,0.0,-0.14847,0.0001,14.635]
[1776358000251,37.51,74395.51,0.0,-0.14845,0.0001,14.63328]
[1776358002026,37.51,74396.35,0.0,-0.14836,0.0001,14.62799]
[1776358002030,37.51,74396.35,0.0,-0.14836,0.0001,14.62799]
[1776358002695,37.51,74396.35,0.0,-0.14836,0.0001,14.62799]
[1776358002777,37.51,74396.14,0.0,-0.14838,0.0001,14.62928]
[1776358002918,37.51,74396.14,0.0,-0.14838,0.0001,14.62928]
[1776358003420,37.51,74396.14,0.0,-0.14838,0.0001,14.62928]
[1776358004507,37.51,74396.14,0.0,-0.14838,0.0001,14.62927]
[1776358004582,37.51,74416.23,0.0,-0.14643,0.0001,14.50387]
[1776358007203,37.51,74419.35,0.0,-0.14612,0.0001,14.48417]
[1776358007213,37.51,74419.35,0.0,-0.14612,0.0001,14.48417]
[1776358007313,37.51,74419.35,0.0,-0.14612,0.0001,14.48417]
[1776358007332,37.51,74419.35,0.0,-0.14612,0.0001,14.48417]
[1776358007335,37.51,74419.35,0.0,-0.14612,0.0001,14.48417]
[1776358007389,37.51,74419.35,0.0,-0.14612,0.0001,14.48417]
[1776358010612,37.51,74422.71,0.0,-0.1458,0.0001,14.46319]
[1776358012928,37.51,74406.64,0.0,-0.14736,0.0001,14.56361]
[1776358013726,37.51,74406.64,0.0,-0.14736,0.0001,14.56361]
[1776358013878,37.51,74405.66,0.0,-0.14746,0.0001,14.56982]
[1776358014664,37.51,74405.66,0.0,-0.14746,0.0001,14.56982]
[1776358014764,37.51,74401.4,0.0,-0.14787,0.0001,14.59649]
[1776358014854,37.51,74401.4,0.0,-0.14787,0.0001,14.59649]
[1776358017474,37.51,74397.66,0.0,-0.14824,0.0001,14.61995]
[1776358018291,37.51,74394.48,0.0,-0.14855,0.0001,14.63982]
[1776358018620,37.51,74400.05,0.0,-0.148,0.0001,14.60504]
[1776358019311,37.51,74400.05,0.0,-0.148,0.0001,14.60504]
[1776358021781,37.51,74418.85,0.0,-0.14618,0.0001,14.48798]
[1776358021953,37.51,74418.85,0.0,-0.14618,0.0001,14.48798]
[1776358022087,37.51,74418.85,0.0,-0.14618,0.0001,14.48798]
[1776358022151,37.51,74418.85,0.0,-0.14618,0.0001,14.48798]
[1776358022236,37.51,74418.85,0.0,-0.14618,0.0001,14.48798]
[1776358022418,37.51,74418.85,0.0,-0.14618,0.0001,14.48798]
[1776358022648,37.51,74418.85,0.0,-0.14618,0.0001,14.48789]
[1776358024441,37.51,74419.86,0.0,-0.14608,0.0001,14.4814]
[1776358024518,37.51,74419.86,0.0,-0.14608,0.0001,14.4814]
[1776358024547,37.51,74419.86,0.0,-0.14608,0.0001,14.4814]
[1776358024606,37.51,74419.86,0.0,-0.14608,0.0001,14.4814]
[1776358024810,37.51,74421.35,0.0,-0.14594,0.0001,14.47193]
[1776358026534,37.51,74421.35,0.0,-0.14593,0.0001,14.47178]
[1776358026581,37.51,74421.35,0.0,-0.14593,0.0001,14.47178]
[1776358026729,37.51,74421.35,0.0,-0.14593,0.0001,14.47178]
[1776358026803,37.51,74419.64,0.0,-0.1461,0.0001,14.48248]
[1776358028467,37.51,74419.64,0.0,-0.1461,0.0001,14.48253]
[1776358028473,37.51,74419.64,0.0,-0.1461,0.0001,14.48253]
[1776358030021,37.51,74417.05,0.0,-0.14635,0.0001,14.49872]
[1776358032484,37.51,74410.44,0.0,-0.14699,0.0001,14.53999]
[1776358033125,37.51,74411.03,0.0,-0.14693,0.0001,14.53627]
[1776358038288,37.51,74410.96,0.0,-0.14694,0.0001,14.53687]
[1776358039344,37.51,74406.37,0.0,-0.14739,0.0001,14.56569]
[1776358040626,37.51,74410.3,0.0,-0.14701,0.0001,14.54129]
[1776358040714,37.51,74410.3,0.0,-0.14701,0.0001,14.54129]
[1776358040771,37.51,74410.3,0.0,-0.14701,0.0001,14.54129]
[1776358040780,37.51,74409.94,0.0,-0.14705,0.0001,14.5437]
[1776358042056,37.51,74404.01,0.0,-0.14763,0.0001,14.58085]
[1776358042792,37.51,74398.57,0.0,-0.14816,0.0001,14.6149]
[1776358044757,37.51,74396.08,0.0,-0.1484,0.0001,14.63049]
[1776358046923,37.51,74385.33,0.0,-0.14945,0.0001,14.69763]
[1776358051289,37.51,74380.32,0.0,-0.14994,0.0001,14.72871]
[1776358056894,37.51,74381.25,0.0,-0.14981,0.0001,14.71824]
[1776358060389,37.51,74384.09,0.0,-0.14953,0.0001,14.70018]
[1776358060637,37.51,74384.09,0.0,-0.14953,0.0001,14.70018]
[1776358064982,37.51,74381.61,0.0,-0.14976,0.0001,14.71518]
[1776358065045,37.51,74381.61,0.0,-0.14976,0.0001,14.71518]
[1776358065108,37.51,74381.61,0.0,-0.14976,0.0001,14.71518]
[1776358065297,37.51,74376.37,0.0,-0.15027,0.0001,14.74764]
[1776358067261,37.51,74370.08,0.0,-0.1509,0.0001,14.78696]
[1776358067294,37.51,74370.08,0.0,-0.1509,0.0001,14.78696]
[1776358069172,37.5,74365.16,0.0,-0.15138,0.0001,14.81761]
[1776358073696,37.5,74359.24,0.0,-0.15196,0.0001,14.85438]
[1776358073777,37.5,74359.24,0.0,-0.15196,0.0001,14.85438]
[1776358073802,37.5,74353.97,0.0,-0.15248,0.0001,14.88704]
[1776358074673,37.5,74353.97,0.0,-0.15248,0.0001,14.88704]
[1776358074753,37.5,74344.5,0.0,-0.15343,0.0001,14.94606]
[1776358077115,37.5,74341.3,0.0,-0.15374,0.0001,14.96559]
[1776358079120,37.5,74342.5,0.0,-0.15362,0.0001,14.95781]
[1776358079422,37.5,74342.5,0.0,-0.15362,0.0001,14.95781]
[1776358081837,37.5,74346.39,0.0,-0.15323,0.0001,14.93345]
[1776358083354,37.5,74343.5,0.0,-0.15351,0.0001,14.95149]
[1776358084128,37.5,74349.35,0.0,-0.15293,0.0001,14.91491]
[1776358084341,37.5,74349.35,0.0,-0.15293,0.0001,14.91491]
[1776358085076,37.5,74353.0,0.0,-0.15257,0.0001,14.89214]
[1776358085891,37.5,74353.0,0.0,-0.15257,0.0001,14.89214]
[1776358087059,37.5,74351.86,0.0,-0.15268,0.0001,14.89939]
[1776358087542,37.5,74351.86,0.0,-0.15268,0.0001,14.89939]
[1776358090129,37.5,74342.61,0.0,-0.15361,0.0001,14.95723]
[1776358090581,37.5,74342.61,0.0,-0.15361,0.0001,14.95723]
[1776358091410,37.5,74343.99,0.0,-0.15347,0.0001,14.94859]
[1776358091464,37.5,74343.99,0.0,-0.15347,0.0001,14.94859]
[1776358091495,37.5,74343.99,0.0,-0.15347,0.0001,14.94859]
[1776358091529,37.5,74343.99,0.0,-0.15347,0.0001,14.94859]
[1776358091828,37.5,74343.99,0.0,-0.15347,0.0001,14.94859]
[1776358091919,37.5,74349.35,0.0,-0.15293,0.0001,14.91509]
[1776358092168,37.5,74349.35,0.0,-0.15293,0.0001,14.91509]
[1776358092636,37.5,74349.35,0.0,-0.15293,0.0001,14.91509]
[1776358093090,37.5,74354.33,0.0,-0.15244,0.0001,14.88401]
[1776358093128,37.5,74354.33,0.0,-0.15244,0.0001,14.88401]
[1776358093847,37.5,74365.13,0.0,-0.15137,0.0001,14.81662]
[1776358094008,37.5,74365.13,0.0,-0.15137,0.0001,14.81662]
[1776358094051,37.5,74365.13,0.0,-0.15137,0.0001,14.81662]
[1776358094871,37.5,74365.13,0.0,-0.15137,0.0001,14.81662]
[1776358094902,37.5,74365.13,0.0,-0.15137,0.0001,14.81662]
[1776358094363,37.5,74372.1,0.0,-0.15068,0.0001,14.77304]
[1776358094968,37.5,74372.1,0.0,-0.15068,0.0001,14.77304]
[1776358094977,37.5,74372.1,0.0,-0.15068,0.0001,14.77304]
[1776358095004,37.5,74372.1,0.0,-0.15068,0.0001,14.77304]
[1776358095449,37.5,74370.68,0.0,-0.15082,0.0001,14.78193]
[1776358101377,37.5,74369.53,0.0,-0.15093,0.0001,14.78914]
[1776358101397,37.5,74369.53,0.0,-0.15093,0.0001,14.78914]
[1776358101407,37.5,74370.88,0.0,-0.1508,0.0001,14.78072]
[1776358102298,37.5,74370.88,0.0,-0.1508,0.0001,14.78072]
[1776358102317,37.5,74372.26,0.0,-0.15066,0.0001,14.77212]
[1776358104761,37.5,74372.26,0.0,-0.15066,0.0001,14.77195]
[1776358104863,37.5,74373.62,0.0,-0.15052,0.0001,14.76329]
[1776358105563,37.5,74373.62,0.0,-0.15052,0.0001,14.76329]
[1776358105633,37.5,74372.79,0.0,-0.1506,0.0001,14.76831]
[1776358108910,37.5,74367.87,0.0,-0.15108,0.0001,14.79887]
[1776358114309,37.5,74365.36,0.0,-0.1513,0.0001,14.81029]
[1776358115886,37.5,74357.39,0.0,-0.15209,0.0001,14.86]
[1776358116183,37.5,74356.68,0.0,-0.15216,0.0001,14.86432]
[1776358116513,37.5,74356.68,0.0,-0.15216,0.0001,14.86432]
[1776358116628,37.5,74356.68,0.0,-0.15216,0.0001,14.86432]
[1776358116661,37.5,74356.68,0.0,-0.15216,0.0001,14.86432]
[1776358116677,37.5,74357.88,0.0,-0.15203,0.0001,14.85669]
[1776358116966,37.5,74357.88,0.0,-0.15203,0.0001,14.85669]
[1776358117029,37.5,74357.88,0.0,-0.15203,0.0001,14.85669]
[1776358117548,37.5,74357.88,0.0,-0.15203,0.0001,14.85669]
[1776358117852,37.5,74377.17,0.0,-0.15012,0.0001,14.73596]
[1776358118268,37.5,74377.17,0.0,-0.15012,0.0001,14.73596]
[1776358118325,37.5,74377.17,0.0,-0.15012,0.0001,14.73596]
[1776358118350,37.5,74377.17,0.0,-0.15012,0.0001,14.73596]
[1776358118433,37.5,74377.17,0.0,-0.15012,0.0001,14.73596]
[1776358118684,37.5,74377.17,0.0,-0.15012,0.0001,14.73596]
[1776358118720,37.5,74383.54,0.0,-0.1495,0.0001,14.69617]
[1776358119253,37.5,74383.54,0.0,-0.1495,0.0001,14.69617]
[1776358119836,37.5,74383.54,0.0,-0.1495,0.0001,14.69617]
[1776358119886,37.5,74383.54,0.0,-0.1495,0.0001,14.69617]
[1776358119974,37.5,74381.33,0.0,-0.14971,0.0001,14.70987]
[1776358120543,37.5,74381.33,0.0,-0.14971,0.0001,14.70987]
[1776358120742,37.5,74381.33,0.0,-0.14971,0.0001,14.70987]
[1776358121692,37.5,74380.57,0.0,-0.14979,0.0001,14.7145]
[1776358121830,37.5,74380.57,0.0,-0.14979,0.0001,14.7145]
[1776358122089,37.5,74383.07,0.0,-0.14954,0.0001,14.69897]
[1776358122411,37.5,74383.07,0.0,-0.14954,0.0001,14.69897]
[1776358123610,37.5,74387.25,0.0,-0.14913,0.0001,14.67298]
[1776358124640,37.5,74390.73,0.0,-0.14879,0.0001,14.65119]
[1776358126057,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126140,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126203,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126233,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126269,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126293,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126323,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126353,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126382,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126413,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126443,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126472,37.5,74390.85,0.0,-0.14878,0.0001,14.65062]
[1776358126489,37.5,74391.32,0.0,-0.14874,0.0001,14.64787]
[1776358127144,37.5,74391.32,0.0,-0.14874,0.0001,14.64787]
[1776358127194,37.5,74391.32,0.0,-0.14874,0.0001,14.64787]
[1776358127528,37.5,74391.33,0.0,-0.14874,0.0001,14.648]
[1776358128087,37.5,74391.33,0.0,-0.14874,0.0001,14.648]
[1776358128138,37.5,74391.33,0.0,-0.14874,0.0001,14.648]
[1776358128146,37.5,74391.33,0.0,-0.14874,0.0001,14.648]
[1776358128210,37.5,74391.33,0.0,-0.14874,0.0001,14.648]
[1776358128402,37.5,74391.33,0.0,-0.14874,0.0001,14.64819]
[1776358132998,37.5,74388.96,0.0,-0.14899,0.0001,14.66375]
[1776358133384,37.5,74388.96,0.0,-0.14899,0.0001,14.66375]
[1776358133398,37.5,74388.96,0.0,-0.14899,0.0001,14.66375]
[1776358133448,37.5,74388.96,0.0,-0.14899,0.0001,14.66375]
[1776358133462,37.5,74388.96,0.0,-0.14899,0.0001,14.66375]
[1776358133511,37.5,74379.61,0.0,-0.14991,0.0001,14.72232]
[1776358134098,37.5,74379.61,0.0,-0.14991,0.0001,14.72232]
[1776358134453,37.5,74379.61,0.0,-0.14991,0.0001,14.72232]
[1776358134547,37.5,74367.61,0.0,-0.1511,0.0001,14.79762]
[1776358135212,37.5,74367.61,0.0,-0.1511,0.0001,14.79762]
[1776358135273,37.5,74367.61,0.0,-0.1511,0.0001,14.79762]
[1776358135285,37.5,74367.61,0.0,-0.1511,0.0001,14.79762]
[1776358135447,37.5,74367.61,0.0,-0.1511,0.0001,14.79793]
[1776358138332,37.5,74364.91,0.0,-0.15137,0.0001,14.81496]
[1776358139610,37.5,74364.87,0.0,-0.15137,0.0001,14.81519]
[1776358139645,37.5,74364.87,0.0,-0.15137,0.0001,14.81519]
[1776358140638,37.5,74367.07,0.0,-0.15116,0.0001,14.80141]
[1776358140666,37.5,74367.07,0.0,-0.15116,0.0001,14.80141]
[1776358141284,37.5,74371.74,0.0,-0.15069,0.0001,14.77222]
[1776358141491,37.5,74371.74,0.0,-0.15069,0.0001,14.77219]
[1776358142330,37.5,74371.74,0.0,-0.15069,0.0001,14.77219]
[1776358147364,37.5,74372.01,0.0,-0.15067,0.0001,14.77065]
[1776358150292,37.5,74373.49,0.0,-0.15052,0.0001,14.76092]
[1776358150345,37.5,74373.49,0.0,-0.15052,0.0001,14.76092]
[1776358150523,37.5,74373.49,0.0,-0.15052,0.0001,14.76092]
[1776358150637,37.5,74373.49,0.0,-0.15052,0.0001,14.76092]
[1776358150680,37.5,74379.94,0.0,-0.14988,0.0001,14.72057]
[1776358152811,37.5,74384.43,0.0,-0.14944,0.0001,14.69251]
[1776358153164,37.5,74387.16,0.0,-0.14917,0.0001,14.6755]
[1776358153344,37.5,74387.16,0.0,-0.14917,0.0001,14.6755]
[1776358153576,37.5,74387.16,0.0,-0.14917,0.0001,14.67557]
[1776358154760,37.5,74387.16,0.0,-0.14917,0.0001,14.67557]
[1776358154834,37.5,74383.59,0.0,-0.14952,0.0001,14.69795]
[1776358156575,37.5,74380.86,0.0,-0.14979,0.0001,14.71508]
[1776358156626,37.5,74380.86,0.0,-0.14979,0.0001,14.71508]
[1776358158565,37.5,74378.84,0.0,-0.14999,0.0001,14.72778]
[1776358158576,37.5,74378.84,0.0,-0.14999,0.0001,14.72778]
[1776358158617,37.5,74378.84,0.0,-0.14999,0.0001,14.72778]
[1776358161887,37.5,74380.82,0.0,-0.1498,0.0001,14.71544]
[1776358161901,37.5,74383.41,0.0,-0.14954,0.0001,14.69928]
[1776358162604,37.5,74383.41,0.0,-0.14954,0.0001,14.69928]
[1776358162722,37.5,74383.07,0.0,-0.14958,0.0001,14.70143]
[1776358164786,37.5,74383.07,0.0,-0.14958,0.0001,14.70147]
[1776358164839,37.5,74383.07,0.0,-0.14958,0.0001,14.70147]
[1776358167929,37.5,74376.58,0.0,-0.15022,0.0001,14.74207]
[1776358167933,37.5,74371.78,0.0,-0.15069,0.0001,14.77203]
[1776358168005,37.5,74371.78,0.0,-0.15069,0.0001,14.77203]
[1776358170186,37.5,74370.54,0.0,-0.15081,0.0001,14.7797]
[1776358170259,37.5,74370.54,0.0,-0.15081,0.0001,14.7797]
[1776358172286,37.5,74369.24,0.0,-0.15091,0.0001,14.78369]
[1776358172712,37.5,74369.92,0.0,-0.15084,0.0001,14.77935]
[1776358173172,37.5,74369.92,0.0,-0.15084,0.0001,14.77935]
[1776358178754,37.5,74376.61,0.0,-0.15016,0.0001,14.73635]
[1776358179134,37.5,74376.61,0.0,-0.15016,0.0001,14.73635]
[1776358179764,37.5,74376.61,0.0,-0.15016,0.0001,14.73635]
[1776358179848,37.5,74382.67,0.0,-0.14956,0.0001,14.69828]
[1776358182468,37.5,74385.04,0.0,-0.14932,0.0001,14.68311]
[1776358188821,37.5,74385.07,0.0,-0.14933,0.0001,14.68335]
[1776358189993,37.5,74385.07,0.0,-0.14933,0.0001,14.68335]
[1776358190836,37.5,74381.74,0.0,-0.14966,0.0001,14.70427]
[1776358195870,37.5,74374.86,0.0,-0.15033,0.0001,14.7473]
[1776358198983,37.5,74374.53,0.0,-0.15037,0.0001,14.74932]
[1776358199116,37.5,74374.87,0.0,-0.15033,0.0001,14.74717]
[1776358201071,37.5,74372.04,0.0,-0.15061,0.0001,14.7648]
[1776358201913,37.5,74370.36,0.0,-0.15078,0.0001,14.77525]
[1776358203946,37.5,74368.87,0.0,-0.15092,0.0001,14.7845]
[1776358205415,37.5,74361.47,0.0,-0.15165,0.0001,14.83059]
[1776358205501,37.5,74361.47,0.0,-0.15165,0.0001,14.83059]
[1776358207122,37.5,74350.84,0.0,-0.15271,0.0001,14.89713]
[1776358207543,37.5,74350.84,0.0,-0.15271,0.0001,14.89713]
[1776358211517,37.5,74349.74,0.0,-0.15282,0.0001,14.90403]
[1776358214733,37.5,74355.62,0.0,-0.15224,0.0001,14.8674]
[1776358214782,37.5,74355.62,0.0,-0.15224,0.0001,14.8674]
[1776358214799,37.5,74355.62,0.0,-0.15224,0.0001,14.8674]
[1776358215011,37.5,74358.39,0.0,-0.15196,0.0001,14.85018]
[1776358218035,37.5,74368.33,0.0,-0.15098,0.0001,14.78808]
[1776358218468,37.5,74368.33,0.0,-0.15098,0.0001,14.78808]
[1776358219039,37.5,74368.6,0.0,-0.15095,0.0001,14.78617]
[1776358224091,37.5,74367.36,0.0,-0.15105,0.0001,14.79275]
[1776358229124,37.49,74370.59,0.0,-0.15072,0.0001,14.77144]
[1776358230442,37.49,74370.55,0.0,-0.15072,0.0001,14.77149]
[1776358231140,37.49,74371.0,0.0,-0.15064,0.0001,14.76451]
[1776358233806,37.49,74373.12,0.0,-0.15043,0.0001,14.75107]
[1776358235436,37.49,74383.51,0.0,-0.1494,0.0001,14.68564]
[1776358235932,37.49,74383.51,0.0,-0.1494,0.0001,14.68564]
[1776358236964,37.49,74390.07,0.0,-0.14875,0.0001,14.64458]
[1776358237039,37.49,74390.07,0.0,-0.14875,0.0001,14.64458]
[1776358237100,37.49,74390.07,0.0,-0.14875,0.0001,14.64458]
[1776358237157,37.49,74389.87,0.0,-0.14877,0.0001,14.64579]
[1776358237189,37.49,74389.87,0.0,-0.14877,0.0001,14.64579]
[1776358237217,37.49,74389.87,0.0,-0.14877,0.0001,14.64579]
[1776358237330,37.49,74389.87,0.0,-0.14877,0.0001,14.64579]
[1776358241673,37.49,74390.32,0.0,-0.14872,0.0001,14.64283]
[1776358241683,37.49,74390.32,0.0,-0.14872,0.0001,14.64283]
[1776358241729,37.49,74390.32,0.0,-0.14872,0.0001,14.64283]
[1776358241953,37.49,74390.32,0.0,-0.14872,0.0001,14.64283]
[1776358242354,37.49,74390.62,0.0,-0.14869,0.0001,14.64092]
[1776358242361,37.49,74390.62,0.0,-0.14869,0.0001,14.64092]
[1776358243311,37.49,74398.42,0.0,-0.14793,0.0001,14.59221]
[1776358243615,37.49,74398.42,0.0,-0.14793,0.0001,14.59221]
[1776358243630,37.49,74398.42,0.0,-0.14793,0.0001,14.59221]
[1776358243725,37.49,74398.42,0.0,-0.14793,0.0001,14.59221]
[1776358243820,37.49,74398.42,0.0,-0.14793,0.0001,14.59221]
[1776358243882,37.49,74402.76,0.0,-0.14751,0.0001,14.56512]
[1776358246124,37.49,74410.31,0.0,-0.14678,0.0001,14.51806]
[1776358245338,37.49,74420.29,0.0,-0.14581,0.0001,14.45576]
[1776358246171,37.49,74420.29,0.0,-0.14581,0.0001,14.45576]
[1776358246323,37.49,74424.47,0.0,-0.14541,0.0001,14.4296]
[1776358247238,37.49,74424.47,0.0,-0.14541,0.0001,14.4296]
[1776358248131,37.49,74424.47,0.0,-0.14541,0.0001,14.4296]
[1776358248215,37.49,74423.94,0.0,-0.14546,0.0001,14.43292]
[1776358248316,37.49,74423.7,0.0,-0.14548,0.0001,14.43447]
[1776358249985,37.49,74423.7,0.0,-0.14548,0.0001,14.43447]
[1776358249992,37.49,74423.7,0.0,-0.14548,0.0001,14.43447]
[1776358250046,37.49,74423.7,0.0,-0.14548,0.0001,14.43447]
[1776358250486,37.49,74422.87,0.0,-0.14556,0.0001,14.43972]
[1776358250591,37.49,74422.87,0.0,-0.14556,0.0001,14.43972]
[1776358250605,37.49,74422.87,0.0,-0.14556,0.0001,14.43972]
[1776358250680,37.49,74422.87,0.0,-0.14556,0.0001,14.43972]
[1776358250740,37.49,74422.87,0.0,-0.14556,0.0001,14.43972]
[1776358250814,37.49,74422.87,0.0,-0.14556,0.0001,14.43972]
[1776358250829,37.49,74422.87,0.0,-0.14556,0.0001,14.43972]
[1776358250920,37.49,74422.87,0.0,-0.14556,0.0001,14.43972]
[1776358250951,37.49,74422.87,0.0,-0.14556,0.0001,14.43972]
[1776358250980,37.49,74422.87,0.0,-0.14556,0.0001,14.43972]
[1776358251082,37.49,74422.25,0.0,-0.14562,0.0001,14.44363]
[1776358251374,37.49,74422.25,0.0,-0.14562,0.0001,14.44363]
[1776358251377,37.49,74422.25,0.0,-0.14562,0.0001,14.44363]
[1776358252108,37.49,74422.25,0.0,-0.14562,0.0001,14.44363]
[1776358251946,37.49,74439.79,0.0,-0.14394,0.0001,14.3342]
[1776358252511,37.49,74455.78,0.0,-0.14242,0.0001,14.23471]
[1776358255190,37.49,74460.44,0.0,-0.14198,9e-05,14.20612]
[1776358255343,37.49,74460.44,0.0,-0.14198,9e-05,14.20612]
[1776358255471,37.49,74460.44,0.0,-0.14198,9e-05,14.20612]
[1776358256246,37.49,74452.66,0.0,-0.14272,0.0001,14.25473]
[1776358257181,37.49,74452.66,0.0,-0.14272,0.0001,14.2548]
[1776358257337,37.49,74447.21,0.0,-0.14324,0.0001,14.2888]
[1776358259440,37.49,74446.78,0.0,-0.14328,0.0001,14.29151]
[1776358259459,37.49,74446.78,0.0,-0.14328,0.0001,14.29151]
[1776358259462,37.49,74446.78,0.0,-0.14328,0.0001,14.29151]
[1776358260344,37.49,74447.2,0.0,-0.14324,0.0001,14.28891]
[1776358260849,37.49,74447.2,0.0,-0.14324,0.0001,14.28891]
[1776358260961,37.49,74447.2,0.0,-0.14324,0.0001,14.28891]
[1776358261161,37.49,74447.2,0.0,-0.14324,0.0001,14.28897]
[1776358262722,37.49,74447.2,0.0,-0.14324,0.0001,14.28897]
[1776358262825,37.49,74442.51,0.0,-0.14369,0.0001,14.31823]
[1776358264424,37.49,74436.33,0.0,-0.14428,0.0001,14.35676]
[1776358265679,37.49,74433.19,0.0,-0.14458,0.0001,14.37628]
[1776358266447,37.49,74426.22,0.0,-0.14525,0.0001,14.41967]
[1776358266603,37.49,74426.22,0.0,-0.14525,0.0001,14.41967]
[1776358266836,37.49,74426.22,0.0,-0.14525,0.0001,14.41967]
[1776358267162,37.49,74426.22,0.0,-0.14525,0.0001,14.41967]
[1776358267327,37.49,74420.61,0.0,-0.14579,0.0001,14.45475]
[1776358268626,37.49,74410.65,0.0,-0.14676,0.0001,14.51708]
[1776358270491,37.49,74411.0,0.0,-0.14673,0.0001,14.51503]
[1776358271429,37.49,74410.21,0.0,-0.1468,0.0001,14.5199]
[1776358272398,37.49,74410.37,0.0,-0.14679,0.0001,14.51883]
[1776358273203,37.49,74409.19,0.0,-0.1469,0.0001,14.52613]
[1776358274282,37.49,74409.19,0.0,-0.1469,0.0001,14.52606]
[1776358274824,37.49,74409.19,0.0,-0.1469,0.0001,14.52606]
[1776358277533,37.49,74405.89,0.0,-0.14721,0.0001,14.54625]
[1776358280128,37.49,74403.08,0.0,-0.14748,0.0001,14.5632]
[1776358281568,37.49,74403.67,0.0,-0.14741,0.0001,14.5589]
[1776358287103,37.49,74405.54,0.0,-0.14721,0.0001,14.5458]
[1776358288650,37.48,74405.62,0.0,-0.14719,0.0001,14.54473]
[1776358290379,37.48,74414.11,0.0,-0.14636,0.0001,14.49126]
[1776358293140,37.48,74410.97,0.0,-0.14662,0.0001,14.50623]
[1776358294006,37.48,74409.77,0.0,-0.14674,0.0001,14.51373]
[1776358294889,37.48,74408.13,0.0,-0.14689,0.0001,14.52349]
[1776358300641,37.48,74403.13,0.0,-0.14736,0.0001,14.55324]
[1776358303712,37.48,74399.93,0.0,-0.14767,0.0001,14.57307]
[1776358304392,37.48,74401.19,0.0,-0.14754,0.0001,14.56511]
[1776358305314,37.48,74401.19,0.0,-0.14754,0.0001,14.56502]
[1776358307156,37.48,74401.44,0.0,-0.14752,0.0001,14.56338]
[1776358307687,37.48,74401.44,0.0,-0.14751,0.0001,14.56324]
[1776358308501,37.48,74401.44,0.0,-0.14751,0.0001,14.56324]
[1776358308703,37.48,74398.55,0.0,-0.14779,0.0001,14.58122]
[1776358311246,37.48,74397.44,0.0,-0.1479,0.0001,14.58787]
[1776358311315,37.48,74397.44,0.0,-0.1479,0.0001,14.58787]
[1776358311760,37.48,74397.44,0.0,-0.1479,0.0001,14.58787]
[1776358311846,37.48,74396.18,0.0,-0.14802,0.0001,14.59574]
[1776358317723,37.47,74389.62,0.0,-0.14865,0.0001,14.63617]
[1776358320464,37.47,74377.64,0.0,-0.14983,0.0001,14.71072]
[1776358320531,37.47,74377.64,0.0,-0.14983,0.0001,14.71072]
[1776358320700,37.47,74377.64,0.0,-0.14983,0.0001,14.71072]
[1776358320820,37.47,74369.87,0.0,-0.15059,0.0001,14.75924]
[1776358321382,37.47,74369.87,0.0,-0.15059,0.0001,14.75924]
[1776358323928,37.47,74370.09,0.0,-0.15057,0.0001,14.75772]
[1776358323937,37.47,74370.09,0.0,-0.15057,0.0001,14.75772]
[1776358323964,37.47,74370.09,0.0,-0.15057,0.0001,14.75772]
[1776358324020,37.47,74368.21,0.0,-0.15075,0.0001,14.76927]
[1776358324490,37.47,74368.21,0.0,-0.15075,0.0001,14.76927]
[1776358324783,37.47,74368.21,0.0,-0.15075,0.0001,14.76927]
[1776358325996,37.47,74362.96,0.0,-0.15127,0.0001,14.80209]
[1776358327535,37.47,74349.04,0.0,-0.15265,0.0001,14.88887]
[1776358329579,37.47,74350.82,0.0,-0.15246,0.0001,14.87722]
[1776358330953,37.47,74354.92,0.0,-0.15205,0.0001,14.85133]
[1776358330962,37.47,74357.1,0.0,-0.15183,0.0001,14.83747]
[1776358331549,37.47,74357.1,0.0,-0.15183,0.0001,14.83747]
[1776358332278,37.47,74357.1,0.0,-0.15183,0.0001,14.83724]
[1776358332837,37.47,74357.1,0.0,-0.15183,0.0001,14.83724]
[1776358333252,37.47,74359.64,0.0,-0.15157,0.0001,14.82115]
[1776358333581,37.47,74359.64,0.0,-0.15157,0.0001,14.82115]
[1776358335606,37.47,74356.3,0.0,-0.1519,0.0001,14.84165]
[1776358338359,37.47,74353.41,0.0,-0.15217,0.0001,14.859]
[1776358338517,37.47,74353.41,0.0,-0.15217,0.0001,14.859]
[1776358339136,37.47,74353.41,0.0,-0.15217,0.0001,14.859]
[1776358339230,37.46,74358.97,0.0,-0.15161,0.0001,14.82371]
[1776358339330,37.46,74358.97,0.0,-0.15161,0.0001,14.82371]
[1776358339996,37.46,74358.97,0.0,-0.15161,0.0001,14.82371]
[1776358340271,37.46,74362.4,0.0,-0.15127,0.0001,14.80203]
[1776358340546,37.46,74362.4,0.0,-0.15127,0.0001,14.80203]
[1776358345267,37.46,74367.71,0.0,-0.15073,0.0001,14.76808]
[1776358345390,37.46,74367.71,0.0,-0.15073,0.0001,14.76808]
[1776358345459,37.46,74367.71,0.0,-0.15073,0.0001,14.76808]
[1776358345963,37.46,74360.94,0.0,-0.1514,0.0001,14.81002]
[1776358347953,37.46,74356.28,0.0,-0.15186,0.0001,14.8389]
[1776358351608,37.46,74349.07,0.0,-0.15256,0.0001,14.88295]
[1776358352200,37.46,74349.07,0.0,-0.15256,0.0001,14.88295]
[1776358352259,37.46,74341.12,0.0,-0.15332,0.0001,14.92856]
[1776358352290,37.46,74341.12,0.0,-0.15332,0.0001,14.92856]
[1776358353119,37.46,74341.12,0.0,-0.15332,0.0001,14.92856]
[1776358353151,37.46,74341.12,0.0,-0.15332,0.0001,14.92856]
[1776358353174,37.46,74341.12,0.0,-0.15332,0.0001,14.92856]
[1776358353222,37.46,74341.12,0.0,-0.15332,0.0001,14.92856]
[1776358353252,37.46,74329.12,0.0,-0.15452,0.0001,15.00344]
[1776358353633,37.46,74329.12,0.0,-0.15452,0.0001,15.00344]
[1776358354468,37.46,74329.12,0.0,-0.15452,0.0001,15.00344]
[1776358354600,37.46,74329.12,0.0,-0.15452,0.0001,15.00344]
[1776358354904,37.46,74329.12,0.0,-0.15452,0.0001,15.00344]
[1776358355036,37.46,74318.34,0.0,-0.15561,0.0001,15.07082]
[1776358355564,37.46,74318.34,0.0,-0.15561,0.0001,15.07082]
[1776358356246,37.46,74318.34,0.0,-0.15561,0.0001,15.07082]
[1776358356041,37.46,74302.38,0.0,-0.15723,0.0001,15.1707]
[1776358357302,37.46,74295.8,0.0,-0.1579,0.0001,15.21175]
[1776358358001,37.46,74295.8,0.0,-0.1579,0.0001,15.21175]
[1776358358058,37.46,74294.56,0.0,-0.15802,0.0001,15.21935]
[1776358359064,37.45,74284.03,0.0,-0.15909,0.0001,15.28478]
[1776358360071,37.45,74273.99,0.0,-0.16012,0.0001,15.34758]
[1776358360900,37.45,74273.99,0.0,-0.16012,0.0001,15.34758]
[1776358361282,37.45,74273.99,0.0,-0.16012,0.0001,15.34758]
[1776358361091,37.45,74269.25,0.0,-0.16061,0.0001,15.37708]
[1776358361357,37.45,74269.25,0.0,-0.16061,0.0001,15.37708]
[1776358361423,37.45,74269.25,0.0,-0.16061,0.0001,15.37708]
[1776358361847,37.45,74269.25,0.0,-0.16061,0.0001,15.37708]
[1776358362096,37.45,74265.36,0.0,-0.16101,0.0001,15.40123]
[1776358363106,37.45,74250.49,0.0,-0.16255,0.0001,15.49418]
[1776358363921,37.45,74250.49,0.0,-0.16255,0.0001,15.49418]
[1776358364296,37.45,74250.49,0.0,-0.16255,0.0001,15.49418]
[1776358364306,37.45,74234.38,0.0,-0.16423,0.0001,15.59444]
[1776358364472,37.45,74234.38,0.0,-0.16423,0.0001,15.59444]
[1776358365116,37.45,74234.0,0.0,-0.16427,0.0001,15.59681]
[1776358365722,37.45,74234.0,0.0,-0.16427,0.0001,15.59681]
[1776358366123,37.45,74232.48,0.0,-0.16442,0.0001,15.60571]
[1776358367273,37.45,74232.48,0.0,-0.16442,0.0001,15.60571]
[1776358367681,37.45,74229.7,0.0,-0.16471,0.00011,15.62308]
[1776358367738,37.45,74229.7,0.0,-0.16471,0.00011,15.62308]
[1776358368253,37.45,74198.4,0.0,-0.16802,0.00011,15.81814]
[1776358369395,37.45,74198.4,0.0,-0.16802,0.00011,15.81808]
[1776358369465,37.45,74198.4,0.0,-0.16802,0.00011,15.81808]
[1776358369763,37.45,74198.4,0.0,-0.16802,0.00011,15.81808]
[1776358370319,37.45,74193.66,0.0,-0.16852,0.00011,15.84743]
[1776358370650,37.45,74193.66,0.0,-0.16852,0.00011,15.84743]
[1776358371201,37.45,74186.9,0.0,-0.16924,0.00011,15.88959]
[1776358372449,37.45,74186.14,0.0,-0.16932,0.00011,15.89412]
[1776358372869,37.45,74186.14,0.0,-0.16932,0.00011,15.89412]
[1776358373174,37.45,74186.14,0.0,-0.16932,0.00011,15.89412]
[1776358373271,37.45,74192.45,0.0,-0.16862,0.00011,15.85352]
[1776358374612,37.45,74188.11,0.0,-0.16909,0.00011,15.88047]
[1776358375222,37.45,74188.11,0.0,-0.16909,0.00011,15.88047]
[1776358375693,37.45,74188.11,0.0,-0.16909,0.00011,15.88047]
[1776358376115,37.45,74188.11,0.0,-0.16909,0.00011,15.88047]
[1776358377013,37.45,74185.68,0.0,-0.16934,0.00011,15.89555]
[1776358377270,37.44,74176.22,0.0,-0.17033,0.00011,15.95302]
[1776358378178,37.44,74176.22,0.0,-0.17033,0.00011,15.95302]
[1776358378244,37.44,74176.22,0.0,-0.17033,0.00011,15.95281]
[1776358380272,37.44,74166.8,0.0,-0.17136,0.00011,16.01216]
[1776358380442,37.44,74166.8,0.0,-0.17136,0.00011,16.01216]
[1776358380609,37.44,74166.8,0.0,-0.17136,0.00011,16.01216]
[1776358381171,37.44,74166.8,0.0,-0.17136,0.00011,16.01216]
[1776358381307,37.44,74166.8,0.0,-0.17136,0.00011,16.01216]
[1776358381385,37.44,74166.8,0.0,-0.17136,0.00011,16.01216]
[1776358382130,37.44,74167.27,0.0,-0.1713,0.00011,16.00924]
[1776358382317,37.44,74167.27,0.0,-0.1713,0.00011,16.00924]
[1776358382388,37.44,74187.77,0.0,-0.1691,0.00011,15.88149]
[1776358382600,37.44,74187.77,0.0,-0.1691,0.00011,15.88149]
[1776358382787,37.44,74187.77,0.0,-0.1691,0.00011,15.88149]
[1776358383141,37.44,74187.77,0.0,-0.1691,0.00011,15.88149]
[1776358383292,37.44,74187.77,0.0,-0.16906,0.00011,15.87874]
[1776358383464,37.44,74187.77,0.0,-0.16906,0.00011,15.87874]
[1776358383924,37.44,74187.77,0.0,-0.16906,0.00011,15.87874]
[1776358384297,37.43,74214.78,0.0,-0.16618,0.00011,15.70985]
[1776358384472,37.43,74214.78,0.0,-0.16618,0.00011,15.70985]
[1776358384732,37.43,74214.78,0.0,-0.16618,0.00011,15.70985]
[1776358384866,37.43,74214.78,0.0,-0.16618,0.00011,15.70985]
[1776358384991,37.43,74214.78,0.0,-0.16618,0.00011,15.70985]
[1776358385208,37.43,74214.78,0.0,-0.16618,0.00011,15.70985]
[1776358385311,37.43,74224.92,0.0,-0.16511,0.00011,15.64626]
[1776358385957,37.43,74224.92,0.0,-0.16511,0.00011,15.64626]
[1776358386240,37.43,74224.92,0.0,-0.16511,0.00011,15.64626]
[1776358386350,37.43,74224.92,0.0,-0.16511,0.00011,15.64626]
[1776358386361,37.43,74224.92,0.0,-0.16511,0.00011,15.64626]
[1776358386368,37.43,74224.92,0.0,-0.16511,0.00011,15.64626]
[1776358386384,37.43,74213.97,0.0,-0.16626,0.00011,15.71449]
[1776358386437,37.43,74213.97,0.0,-0.16626,0.00011,15.71449]
[1776358386534,37.43,74213.97,0.0,-0.16626,0.00011,15.71449]
[1776358387151,37.43,74213.97,0.0,-0.16626,0.00011,15.71449]
[1776358387358,37.43,74203.65,0.0,-0.16735,0.00011,15.77887]
[1776358387632,37.43,74203.65,0.0,-0.16735,0.00011,15.77887]
[1776358387988,37.43,74203.65,0.0,-0.16735,0.00011,15.77887]
[1776358388154,37.43,74203.65,0.0,-0.16735,0.00011,15.77887]
[1776358388331,37.43,74203.65,0.0,-0.16735,0.00011,15.77871]
[1776358388994,37.43,74203.65,0.0,-0.16735,0.00011,15.77871]
[1776358389097,37.43,74203.65,0.0,-0.16735,0.00011,15.77871]
[1776358390584,37.43,74194.89,0.0,-0.16828,0.00011,15.83336]
[1776358390788,37.43,74194.89,0.0,-0.16828,0.00011,15.83336]
[1776358390960,37.43,74194.89,0.0,-0.16828,0.00011,15.83336]
[1776358391053,37.43,74194.89,0.0,-0.16828,0.00011,15.83336]
[1776358391354,37.43,74187.23,0.0,-0.1691,0.00011,15.88115]
[1776358392359,37.43,74177.44,0.0,-0.17014,0.00011,15.94191]
[1776358393819,37.43,74172.19,0.0,-0.17071,0.00011,15.97441]
[1776358394026,37.43,74172.19,0.0,-0.17071,0.00011,15.97441]
[1776358394133,37.43,74172.19,0.0,-0.17071,0.00011,15.97441]
[1776358394135,37.43,74172.19,0.0,-0.17071,0.00011,15.97441]
[1776358394249,37.43,74172.19,0.0,-0.17071,0.00011,15.97441]
[1776358394373,37.43,74175.7,0.0,-0.17032,0.00011,15.95233]
[1776358396387,37.43,74187.05,0.0,-0.1691,0.00011,15.88128]
[1776358396816,37.43,74187.05,0.0,-0.1691,0.00011,15.88128]
[1776358397475,37.43,74191.06,0.0,-0.16867,0.00011,15.8562]
[1776358397533,37.43,74191.06,0.0,-0.16867,0.00011,15.8562]
[1776358398369,37.43,74191.06,0.0,-0.16867,0.00011,15.8562]
[1776358398401,37.43,74190.92,0.0,-0.16869,0.00011,15.85701]
[1776358398497,37.43,74190.92,0.0,-0.16869,0.00011,15.85701]
[1776358398506,37.43,74190.92,0.0,-0.16869,0.00011,15.85701]
[1776358399409,37.43,74191.87,0.0,-0.16858,0.00011,15.85104]
[1776358399821,37.43,74191.87,0.0,-0.16858,0.00011,15.85104]
[1776358399942,37.43,74191.87,0.0,-0.16858,0.00011,15.85104]
[1776358401086,37.43,74191.15,0.0,-0.16866,0.00011,15.85547]
[1776358401627,37.43,74192.9,0.0,-0.16847,0.00011,15.84451]
[1776358402204,37.43,74192.9,0.0,-0.16847,0.00011,15.84451]
[1776358402429,37.43,74196.76,0.0,-0.16806,0.00011,15.82022]
[1776358402667,37.43,74196.76,0.0,-0.16806,0.00011,15.82022]
[1776358402725,37.43,74196.76,0.0,-0.16806,0.00011,15.82022]
[1776358402906,37.43,74196.76,0.0,-0.16806,0.00011,15.82022]
[1776358402956,37.43,74196.76,0.0,-0.16806,0.00011,15.82022]
[1776358403206,37.43,74196.76,0.0,-0.16806,0.00011,15.82022]
[1776358403754,37.43,74201.92,0.0,-0.16751,0.00011,15.78801]
[1776358403888,37.43,74201.92,0.0,-0.16751,0.00011,15.78801]
[1776358404442,37.43,74193.62,0.0,-0.16839,0.00011,15.83945]
[1776358404665,37.43,74193.62,0.0,-0.16839,0.00011,15.83945]
[1776358404943,37.43,74193.62,0.0,-0.16839,0.00011,15.83945]
[1776358404955,37.43,74193.62,0.0,-0.16839,0.00011,15.83945]
[1776358405044,37.43,74186.76,0.0,-0.16912,0.00011,15.88226]
[1776358405793,37.43,74186.76,0.0,-0.16912,0.00011,15.88226]
[1776358405821,37.43,74186.76,0.0,-0.16912,0.00011,15.88226]
[1776358406272,37.43,74186.76,0.0,-0.16912,0.00011,15.88226]
[1776358406395,37.43,74186.76,0.0,-0.16912,0.00011,15.88226]
[1776358406415,37.43,74187.21,0.0,-0.16907,0.00011,15.87909]
[1776358408328,37.43,74179.27,0.0,-0.16992,0.00011,15.92863]
[1776358408437,37.43,74179.27,0.0,-0.16992,0.00011,15.92863]
[1776358408385,37.43,74175.36,0.0,-0.17033,0.00011,15.9527]
[1776358409391,37.43,74175.36,0.0,-0.17033,0.00011,15.9527]
[1776358410340,37.43,74170.02,0.0,-0.17091,0.00011,15.98608]
[1776358410490,37.43,74168.46,0.0,-0.17108,0.00011,15.99575]
[1776358411252,37.43,74168.8,0.0,-0.17101,0.00011,15.98968]
[1776358411600,37.43,74168.8,0.0,-0.17101,0.00011,15.98968]
[1776358412172,37.43,74168.8,0.0,-0.17101,0.00011,15.98968]
[1776358412273,37.43,74169.92,0.0,-0.17089,0.00011,15.9826]
[1776358412734,37.43,74169.92,0.0,-0.17089,0.00011,15.9826]
[1776358413454,37.43,74172.09,0.0,-0.17065,0.00011,15.96888]
[1776358414764,37.43,74170.77,0.0,-0.17079,0.00011,15.97711]
[1776358414773,37.43,74170.77,0.0,-0.17079,0.00011,15.97711]
[1776358414865,37.43,74168.15,0.0,-0.17107,0.00011,15.99341]
[1776358416855,37.43,74168.15,0.0,-0.17107,0.00011,15.99352]
[1776358416922,37.43,74167.49,0.0,-0.17115,0.00011,15.99774]
[1776358422573,37.43,74158.95,0.0,-0.17208,0.00011,16.05143]
[1776358423901,37.43,74158.95,0.0,-0.17208,0.00011,16.05143]
[1776358424018,37.43,74158.95,0.0,-0.17208,0.00011,16.05143]
[1776358424033,37.43,74155.94,0.0,-0.1724,0.00011,16.07005]
[1776358425800,37.43,74155.94,0.0,-0.1724,0.00011,16.07008]
[1776358425930,37.43,74155.94,0.0,-0.1724,0.00011,16.07008]
[1776358427533,37.43,74156.23,0.0,-0.17237,0.00011,16.06835]
[1776358427875,37.43,74156.23,0.0,-0.17237,0.00011,16.06835]
[1776358428343,37.43,74156.23,0.0,-0.17237,0.00011,16.06835]
[1776358428405,37.43,74156.23,0.0,-0.17237,0.00011,16.06835]
[1776358428475,37.43,74129.23,0.0,-0.17531,0.00011,16.23629]
[1776358428612,37.43,74129.23,0.0,-0.17531,0.00011,16.23629]
[1776358428826,37.43,74129.23,0.0,-0.17531,0.00011,16.23629]
[1776358429259,37.43,74129.23,0.0,-0.17531,0.00011,16.23629]
[1776358429313,37.43,74129.23,0.0,-0.17531,0.00011,16.23629]
[1776358429353,37.43,74129.23,0.0,-0.17531,0.00011,16.23629]
[1776358429370,37.43,74130.46,0.0,-0.17518,0.00011,16.22847]
[1776358430685,37.43,74121.48,0.0,-0.17616,0.00011,16.28412]
[1776358431218,37.43,74121.48,0.0,-0.17616,0.00011,16.28412]
[1776358431827,37.43,74117.22,0.0,-0.17663,0.00011,16.31053]
[1776358431850,37.43,74105.51,0.0,-0.17792,0.00011,16.38329]
[1776358433691,37.43,74100.85,0.0,-0.17844,0.00011,16.41234]
[1776358433798,37.43,74100.85,0.0,-0.17844,0.00011,16.41234]
[1776358434249,37.43,74100.85,0.0,-0.17844,0.00011,16.41234]
[1776358435715,37.43,74097.68,0.0,-0.17879,0.00011,16.43186]
[1776358436168,37.43,74097.68,0.0,-0.17879,0.00011,16.43186]
[1776358436246,37.43,74097.68,0.0,-0.17879,0.00011,16.43186]
[1776358436279,37.43,74097.68,0.0,-0.17879,0.00011,16.43186]
[1776358436331,37.43,74108.97,0.0,-0.17753,0.00011,16.3616]
[1776358436612,37.43,74108.97,0.0,-0.17753,0.00011,16.3616]
[1776358437139,37.43,74108.97,0.0,-0.17753,0.00011,16.3616]
[1776358439053,37.43,74104.48,0.0,-0.17803,0.00011,16.38953]
[1776358440124,37.43,74102.14,0.0,-0.17829,0.00011,16.40398]
[1776358440217,37.43,74102.14,0.0,-0.17829,0.00011,16.40398]
[1776358441025,37.42,74106.72,0.0,-0.17778,0.00011,16.37519]
[1776358441137,37.42,74106.72,0.0,-0.17778,0.00011,16.37519]
[1776358441222,37.42,74114.7,0.0,-0.1769,0.00011,16.32565]
[1776358441557,37.42,74114.7,0.0,-0.1769,0.00011,16.32565]
[1776358442834,37.42,74114.7,0.0,-0.17688,0.00011,16.32474]
[1776358442914,37.42,74114.7,0.0,-0.17688,0.00011,16.32474]
[1776358442949,37.42,74114.7,0.0,-0.17688,0.00011,16.32474]
[1776358442973,37.42,74114.7,0.0,-0.17688,0.00011,16.32474]
[1776358443050,37.42,74148.73,0.0,-0.17315,0.00011,16.11315]
[1776358443661,37.42,74148.73,0.0,-0.17315,0.00011,16.11315]
[1776358443788,37.42,74148.73,0.0,-0.17315,0.00011,16.11315]
[1776358443896,37.42,74148.73,0.0,-0.17315,0.00011,16.11315]
[1776358444032,37.42,74148.73,0.0,-0.17315,0.00011,16.11315]
[1776358444347,37.42,74144.61,0.0,-0.1736,0.00011,16.13882]
[1776358444719,37.42,74144.61,0.0,-0.1736,0.00011,16.13882]
[1776358444805,37.42,74144.28,0.0,-0.17364,0.00011,16.14086]
[1776358445709,37.42,74144.28,0.0,-0.17364,0.00011,16.14086]
[1776358446308,37.42,74144.28,0.0,-0.17364,0.00011,16.14086]
[1776358447688,37.42,74139.28,0.0,-0.17418,0.00011,16.1719]
[1776358450961,37.42,74153.21,0.0,-0.17266,0.00011,16.08504]
[1776358450989,37.42,74153.21,0.0,-0.17266,0.00011,16.08504]
[1776358451131,37.42,74153.21,0.0,-0.17266,0.00011,16.08504]
[1776358451202,37.42,74153.21,0.0,-0.17266,0.00011,16.08504]
[1776358451242,37.42,74151.09,0.0,-0.1729,0.00011,16.0983]
[1776358453589,37.42,74152.58,0.0,-0.17273,0.00011,16.08908]
[1776358453683,37.42,74152.58,0.0,-0.17273,0.00011,16.08908]
[1776358453795,37.42,74159.4,0.0,-0.172,0.00011,16.04667]
[1776358454529,37.42,74159.4,0.0,-0.172,0.00011,16.04667]
[1776358454547,37.42,74159.4,0.0,-0.172,0.00011,16.04667]
[1776358454552,37.42,74159.4,0.0,-0.172,0.00011,16.04667]
[1776358454565,37.42,74159.4,0.0,-0.172,0.00011,16.04667]
[1776358455370,37.42,74159.4,0.0,-0.172,0.00011,16.04667]
[1776358455430,37.42,74158.01,0.0,-0.17215,0.00011,16.05545]
[1776358456633,37.42,74157.56,0.0,-0.1722,0.00011,16.05825]
[1776358456942,37.42,74157.56,0.0,-0.1722,0.00011,16.05825]
[1776358457085,37.42,74157.56,0.0,-0.1722,0.00011,16.05825]
[1776358457115,37.42,74157.56,0.0,-0.1722,0.00011,16.05825]
[1776358457145,37.42,74157.56,0.0,-0.1722,0.00011,16.05825]
[1776358457209,37.42,74157.56,0.0,-0.1722,0.00011,16.05825]
[1776358457237,37.42,74157.56,0.0,-0.1722,0.00011,16.05825]
[1776358457323,37.42,74157.56,0.0,-0.1722,0.00011,16.05825]
[1776358457360,37.42,74157.56,0.0,-0.1722,0.00011,16.05825]
[1776358457417,37.42,74157.56,0.0,-0.1722,0.00011,16.05825]
[1776358457786,37.42,74158.47,0.0,-0.1721,0.00011,16.0527]
[1776358457978,37.42,74165.81,0.0,-0.17131,0.00011,16.00696]
[1776358459591,37.42,74166.52,0.0,-0.17123,0.00011,16.00249]
[1776358460234,37.42,74168.28,0.0,-0.17104,0.00011,15.99148]
[1776358461930,37.42,74169.74,0.0,-0.17088,0.00011,15.98219]
[1776358462887,37.42,74169.52,0.0,-0.1709,0.00011,15.98337]
[1776358462913,37.42,74179.59,0.0,-0.16981,0.00011,15.92038]
[1776358466857,37.42,74180.42,0.0,-0.16972,0.00011,15.9149]
[1776358466968,37.42,74180.42,0.0,-0.16972,0.00011,15.9149]
[1776358467996,37.42,74184.14,0.0,-0.16932,0.00011,15.89158]
[1776358468001,37.42,74184.14,0.0,-0.16932,0.00011,15.89158]
[1776358469949,37.42,74183.13,0.0,-0.16942,0.00011,15.89771]
[1776358473400,37.42,74179.74,0.0,-0.16975,0.00011,15.91456]
[1776358475000,37.42,74192.41,0.0,-0.16839,0.00011,15.83516]
[1776358476862,37.42,74192.41,0.0,-0.16839,0.00011,15.83508]
[1776358477260,37.42,74192.41,0.0,-0.16839,0.00011,15.83508]
[1776358477608,37.42,74201.65,0.0,-0.1674,0.00011,15.77736]
[1776358477821,37.42,74201.65,0.0,-0.1674,0.00011,15.77736]
[1776358480717,37.42,74204.31,0.0,-0.16712,0.00011,15.76084]
[1776358480967,37.42,74204.31,0.0,-0.16712,0.00011,15.76084]
[1776358484203,37.42,74196.31,0.0,-0.16798,0.00011,15.81097]
[1776358484256,37.42,74196.31,0.0,-0.16798,0.00011,15.81097]
[1776358485422,37.42,74194.49,0.0,-0.16817,0.00011,15.82234]
[1776358485436,37.42,74194.49,0.0,-0.16817,0.00011,15.82234]
[1776358487266,37.42,74194.53,0.0,-0.16817,0.00011,15.82207]
[1776358488804,37.42,74190.73,0.0,-0.16857,0.00011,15.84575]
[1776358488856,37.42,74190.73,0.0,-0.16857,0.00011,15.84575]
[1776358488873,37.42,74190.73,0.0,-0.16857,0.00011,15.84575]
[1776358488902,37.42,74190.73,0.0,-0.16857,0.00011,15.84575]
[1776358489055,37.42,74187.17,0.0,-0.16895,0.00011,15.8681]
[1776358491936,37.42,74181.53,0.0,-0.16956,0.00011,15.90346]
[1776358492013,37.42,74181.53,0.0,-0.16956,0.00011,15.90346]
[1776358496240,37.42,74185.64,0.0,-0.16912,0.00011,15.87806]
[1776358496339,37.42,74187.37,0.0,-0.16894,0.00011,15.86735]
[1776358496955,37.42,74187.37,0.0,-0.16894,0.00011,15.86735]
[1776358497110,37.42,74187.37,0.0,-0.16894,0.00011,15.86744]
[1776358498946,37.42,74186.74,0.0,-0.16901,0.00011,15.87147]
[1776358499324,37.42,74186.74,0.0,-0.16901,0.00011,15.87147]
[1776358501211,37.42,74188.83,0.0,-0.16879,0.00011,15.85862]
[1776358501246,37.42,74188.83,0.0,-0.16879,0.00011,15.85862]
[1776358501344,37.42,74188.83,0.0,-0.16879,0.00011,15.85862]
[1776358501382,37.42,74188.83,0.0,-0.16879,0.00011,15.85862]
[1776358501389,37.42,74188.83,0.0,-0.16879,0.00011,15.85862]
[1776358501494,37.42,74192.81,0.0,-0.16837,0.00011,15.83389]
[1776358501725,37.42,74192.81,0.0,-0.16837,0.00011,15.83389]
[1776358503178,37.42,74192.81,0.0,-0.16837,0.00011,15.83389]
[1776358503229,37.42,74213.48,0.0,-0.16617,0.00011,15.7048]
[1776358504125,37.42,74213.48,0.0,-0.16617,0.00011,15.7048]
[1776358504577,37.42,74212.71,0.0,-0.16626,0.00011,15.70997]
[1776358504934,37.42,74212.71,0.0,-0.16626,0.00011,15.70997]
[1776358505079,37.42,74212.71,0.0,-0.16626,0.00011,15.70997]
[1776358505120,37.42,74212.71,0.0,-0.16626,0.00011,15.70997]
[1776358505221,37.42,74220.87,0.0,-0.16539,0.00011,15.65893]
[1776358506665,37.42,74220.87,0.0,-0.16539,0.00011,15.65893]
[1776358506717,37.42,74220.87,0.0,-0.16539,0.00011,15.65893]
[1776358506761,37.42,74220.87,0.0,-0.16539,0.00011,15.65893]
[1776358507376,37.42,74220.87,0.0,-0.16539,0.00011,15.65893]
[1776358507649,37.42,74224.92,0.0,-0.16497,0.00011,15.63365]
[1776358508666,37.42,74224.92,0.0,-0.16497,0.00011,15.63378]
[1776358508724,37.42,74224.92,0.0,-0.16497,0.00011,15.63378]
[1776358509419,37.42,74228.67,0.0,-0.16458,0.00011,15.61039]
[1776358510293,37.42,74228.67,0.0,-0.16458,0.00011,15.61039]
[1776358510395,37.42,74227.64,0.0,-0.16469,0.00011,15.61683]
[1776358510794,37.42,74227.64,0.0,-0.16469,0.00011,15.61683]
[1776358510801,37.42,74227.64,0.0,-0.16469,0.00011,15.61683]
[1776358511220,37.42,74227.64,0.0,-0.16469,0.00011,15.61691]
[1776358514847,37.42,74225.4,0.0,-0.16493,0.00011,15.6311]
[1776358514858,37.42,74225.4,0.0,-0.16493,0.00011,15.6311]
[1776358515274,37.42,74222.5,0.0,-0.16523,0.00011,15.64945]
[1776358516848,37.42,74222.5,0.0,-0.16524,0.00011,15.64966]
[1776358516918,37.42,74222.5,0.0,-0.16524,0.00011,15.64966]
[1776358517257,37.42,74218.38,0.0,-0.16568,0.00011,15.6756]
[1776358518885,37.42,74226.15,0.0,-0.16486,0.00011,15.62703]
[1776358518936,37.42,74226.15,0.0,-0.16486,0.00011,15.62703]
[1776358518945,37.42,74226.15,0.0,-0.16486,0.00011,15.62703]
[1776358519057,37.42,74226.15,0.0,-0.16486,0.00011,15.62703]
[1776358519087,37.42,74226.15,0.0,-0.16486,0.00011,15.62703]
[1776358520490,37.43,74226.15,0.0,-0.16486,0.00011,15.62746]
[1776358520549,37.43,74226.15,0.0,-0.16486,0.00011,15.62746]
[1776358520816,37.43,74225.91,0.0,-0.16489,0.00011,15.62896]
[1776358520866,37.43,74225.91,0.0,-0.16489,0.00011,15.62896]
[1776358521285,37.43,74225.49,0.0,-0.16494,0.00011,15.63181]
[1776358523814,37.43,74221.87,0.0,-0.16532,0.00011,15.65487]
[1776358524305,37.43,74218.47,0.0,-0.16569,0.00011,15.6763]
[1776358527129,37.43,74217.56,0.0,-0.16579,0.00011,15.6823]
[1776358532361,37.43,74215.48,0.0,-0.16599,0.00011,15.69208]
[1776358537396,37.43,74216.54,0.0,-0.16589,0.00011,15.68624]
[1776358540009,37.43,74213.59,0.0,-0.16621,0.00011,15.70491]
[1776358540285,37.43,74213.59,0.0,-0.16621,0.00011,15.70491]
[1776358540325,37.43,74213.59,0.0,-0.16621,0.00011,15.70491]
[1776358540418,37.43,74212.83,0.0,-0.16629,0.00011,15.70965]
[1776358541550,37.43,74212.83,0.0,-0.16629,0.00011,15.70965]
[1776358542469,37.43,74206.97,0.0,-0.16691,0.00011,15.74659]
[1776358542536,37.43,74206.97,0.0,-0.16691,0.00011,15.74659]
[1776358542562,37.43,74206.97,0.0,-0.16691,0.00011,15.74659]
[1776358542649,37.43,74202.6,0.0,-0.16738,0.00011,15.77387]
[1776358547347,37.44,74198.47,0.0,-0.16783,0.00011,15.80073]
[1776358547468,37.44,74197.97,0.0,-0.16789,0.00011,15.80419]
[1776358552224,37.44,74193.42,0.0,-0.1684,0.00011,15.83394]
[1776358552253,37.44,74193.42,0.0,-0.1684,0.00011,15.83394]
[1776358554178,37.44,74181.08,0.0,-0.16973,0.00011,15.9115]
[1776358555535,37.44,74181.27,0.0,-0.16971,0.00011,15.91056]
[1776358555642,37.44,74179.89,0.0,-0.16987,0.00011,15.91941]
[1776358555704,37.44,74179.89,0.0,-0.16987,0.00011,15.91941]
[1776358556546,37.44,74179.89,0.0,-0.16987,0.00011,15.91941]
[1776358559033,37.45,74180.63,0.0,-0.1698,0.00011,15.91553]
[1776358559202,37.45,74180.63,0.0,-0.1698,0.00011,15.91553]
[1776358559262,37.45,74180.63,0.0,-0.1698,0.00011,15.91553]
[1776358560098,37.45,74180.41,0.0,-0.16983,0.00011,15.91709]
[1776358560130,37.45,74180.41,0.0,-0.16983,0.00011,15.91709]
[1776358560568,37.45,74179.93,0.0,-0.16988,0.00011,15.92008]
[1776358561122,37.45,74179.93,0.0,-0.16988,0.00011,15.92008]
[1776358561274,37.45,74179.93,0.0,-0.16988,0.00011,15.92008]
[1776358561362,37.45,74179.93,0.0,-0.16988,0.00011,15.92008]
[1776358561485,37.45,74179.93,0.0,-0.16988,0.00011,15.92008]
[1776358561586,37.45,74184.43,0.0,-0.1694,0.00011,15.8923]
[1776358561962,37.45,74184.43,0.0,-0.1694,0.00011,15.8923]
[1776358562389,37.45,74184.43,0.0,-0.1694,0.00011,15.8923]
[1776358562580,37.45,74184.43,0.0,-0.1694,0.00011,15.89242]
[1776358563510,37.45,74184.43,0.0,-0.1694,0.00011,15.89242]
[1776358563723,37.45,74179.47,0.0,-0.16993,0.00011,15.92335]
[1776358563777,37.45,74179.47,0.0,-0.16993,0.00011,15.92335]
[1776358563806,37.45,74179.47,0.0,-0.16993,0.00011,15.92335]
[1776358563865,37.45,74179.47,0.0,-0.16993,0.00011,15.92335]
[1776358563897,37.45,74179.47,0.0,-0.16993,0.00011,15.92335]
[1776358564630,37.45,74179.47,0.0,-0.16993,0.00011,15.92345]
[1776358565321,37.45,74179.47,0.0,-0.16993,0.00011,15.92345]
[1776358565428,37.45,74179.47,0.0,-0.16993,0.00011,15.92345]
[1776358565438,37.45,74179.47,0.0,-0.16993,0.00011,15.92345]
[1776358565443,37.45,74179.47,0.0,-0.16993,0.00011,15.92345]
[1776358565509,37.45,74179.47,0.0,-0.16993,0.00011,15.92345]
[1776358565629,37.45,74179.47,0.0,-0.16993,0.00011,15.92345]
[1776358565610,37.45,74179.5,0.0,-0.16993,0.00011,15.92311]
[1776358565686,37.45,74179.5,0.0,-0.16993,0.00011,15.92311]
[1776358566177,37.45,74179.5,0.0,-0.16993,0.00011,15.92311]
[1776358566412,37.45,74179.5,0.0,-0.16993,0.00011,15.92311]
[1776358566445,37.45,74179.5,0.0,-0.16993,0.00011,15.92311]
[1776358566617,37.45,74184.71,0.0,-0.16937,0.00011,15.8906]
[1776358567279,37.45,74184.71,0.0,-0.16937,0.00011,15.8906]
[1776358567624,37.45,74197.12,0.0,-0.16804,0.00011,15.81319]
[1776358567745,37.45,74197.12,0.0,-0.16804,0.00011,15.81319]
[1776358567946,37.45,74197.12,0.0,-0.16804,0.00011,15.81319]
[1776358569631,37.45,74205.06,0.0,-0.1672,0.00011,15.76384]
[1776358569783,37.45,74206.51,0.0,-0.16705,0.00011,15.75493]
[1776358569850,37.45,74206.51,0.0,-0.16705,0.00011,15.75493]
[1776358569962,37.45,74206.51,0.0,-0.16705,0.00011,15.75493]
[1776358569982,37.45,74206.51,0.0,-0.16705,0.00011,15.75493]
[1776358570023,37.45,74206.51,0.0,-0.16705,0.00011,15.75493]
[1776358570121,37.45,74206.51,0.0,-0.16705,0.00011,15.75493]
[1776358570176,37.45,74206.51,0.0,-0.16705,0.00011,15.75493]
[1776358570274,37.45,74206.51,0.0,-0.16705,0.00011,15.75493]
[1776358570304,37.45,74206.51,0.0,-0.16705,0.00011,15.75493]
[1776358570645,37.45,74216.68,0.0,-0.16597,0.00011,15.69147]
[1776358570668,37.45,74216.68,0.0,-0.16597,0.00011,15.69147]
[1776358571600,37.45,74216.68,0.0,-0.16597,0.00011,15.69147]
[1776358570870,37.45,74226.76,0.0,-0.16491,0.00011,15.62852]
[1776358572066,37.45,74226.76,0.0,-0.16491,0.00011,15.62852]
[1776358572167,37.45,74230.83,0.0,-0.16449,0.00011,15.60321]
[1776358572821,37.45,74230.83,0.0,-0.16449,0.00011,15.60321]
[1776358572893,37.45,74230.83,0.0,-0.16449,0.00011,15.60321]
[1776358573272,37.45,74230.83,0.0,-0.16449,0.00011,15.60321]
[1776358573322,37.45,74230.83,0.0,-0.16449,0.00011,15.60321]
[1776358573355,37.45,74230.52,0.0,-0.16452,0.00011,15.60545]
[1776358574252,37.45,74230.52,0.0,-0.16452,0.00011,15.60545]
[1776358574458,37.45,74230.52,0.0,-0.16452,0.00011,15.60545]
[1776358574959,37.45,74230.28,0.0,-0.16455,0.00011,15.60709]
[1776358575018,37.45,74230.28,0.0,-0.16455,0.00011,15.60709]
[1776358575055,37.45,74224.1,0.0,-0.1652,0.00011,15.64569]
[1776358577504,37.45,74219.63,0.0,-0.16567,0.00011,15.67369]
[1776358577565,37.45,74219.63,0.0,-0.16567,0.00011,15.67369]
[1776358577576,37.45,74219.63,0.0,-0.16567,0.00011,15.67369]
[1776358578306,37.45,74220.75,0.0,-0.16556,0.00011,15.66679]
[1776358583747,37.45,74226.19,0.0,-0.16499,0.00011,15.6331]
[1776358589571,37.45,74234.7,0.0,-0.1641,0.0001,15.58031]
[1776358589667,37.45,74238.29,0.0,-0.16373,0.0001,15.55835]
[1776358589787,37.45,74238.29,0.0,-0.16373,0.0001,15.55835]
[1776358594454,37.45,74227.87,0.0,-0.1648,0.00011,15.61976]
[1776358595207,37.45,74227.87,0.0,-0.1648,0.00011,15.61976]
[1776358596068,37.45,74224.39,0.0,-0.16517,0.00011,15.6415]
[1776358596266,37.45,74224.39,0.0,-0.16517,0.00011,15.6415]
[1776358601872,37.45,74227.32,0.0,-0.16486,0.00011,15.62348]
[1776358606287,37.46,74225.07,0.0,-0.1651,0.00011,15.63791]
[1776358606988,37.46,74225.81,0.0,-0.16503,0.00011,15.63328]
[1776358607650,37.46,74225.81,0.0,-0.16503,0.00011,15.63328]
[1776358608295,37.46,74225.67,0.0,-0.16504,0.00011,15.63416]
[1776358608574,37.46,74225.67,0.0,-0.16504,0.00011,15.63416]
[1776358609154,37.46,74228.16,0.0,-0.16478,0.00011,15.61871]
[1776358609212,37.46,74228.16,0.0,-0.16478,0.00011,15.61871]
[1776358609243,37.46,74228.16,0.0,-0.16478,0.00011,15.61871]
[1776358609463,37.46,74228.16,0.0,-0.16478,0.00011,15.61871]
[1776358609536,37.46,74228.16,0.0,-0.16478,0.00011,15.61871]
[1776358609752,37.46,74233.83,0.0,-0.16419,0.0001,15.58337]
[1776358609860,37.46,74233.83,0.0,-0.16419,0.0001,15.58337]
[1776358610066,37.46,74233.83,0.0,-0.16419,0.0001,15.58337]
[1776358610120,37.46,74233.83,0.0,-0.16419,0.0001,15.58337]
[1776358610243,37.46,74233.83,0.0,-0.16419,0.0001,15.58337]
[1776358610394,37.46,74233.83,0.0,-0.16419,0.0001,15.58337]
[1776358610650,37.46,74233.83,0.0,-0.16419,0.0001,15.58337]
[1776358610683,37.46,74246.6,0.0,-0.16285,0.0001,15.50378]
[1776358611226,37.46,74246.6,0.0,-0.16285,0.0001,15.50378]
[1776358611268,37.46,74246.6,0.0,-0.16285,0.0001,15.50378]
[1776358611288,37.46,74246.6,0.0,-0.16285,0.0001,15.50378]
[1776358611309,37.46,74251.36,0.0,-0.16236,0.0001,15.47403]
[1776358612714,37.46,74252.24,0.0,-0.16227,0.0001,15.4689]
[1776358614781,37.46,74249.03,0.0,-0.16261,0.0001,15.48921]
[1776358614824,37.46,74249.03,0.0,-0.16261,0.0001,15.48921]
[1776358614991,37.46,74249.03,0.0,-0.16261,0.0001,15.48921]
[1776358620108,37.46,74253.43,0.0,-0.16216,0.0001,15.46215]
[1776358620710,37.46,74251.69,0.0,-0.16234,0.0001,15.47307]
[1776358620716,37.46,74251.69,0.0,-0.16234,0.0001,15.47307]
[1776358621082,37.46,74251.69,0.0,-0.16234,0.0001,15.47307]
[1776358621264,37.46,74251.69,0.0,-0.16234,0.0001,15.47307]
[1776358621333,37.46,74251.95,0.0,-0.16232,0.0001,15.4717]
[1776358622132,37.46,74251.95,0.0,-0.16232,0.0001,15.4717]
[1776358622228,37.46,74251.95,0.0,-0.16232,0.0001,15.4717]
[1776358623040,37.46,74260.06,0.0,-0.16148,0.0001,15.42132]
[1776358623261,37.46,74260.06,0.0,-0.16148,0.0001,15.42132]
[1776358623331,37.46,74260.06,0.0,-0.16148,0.0001,15.42132]
[1776358623349,37.46,74269.61,0.0,-0.16049,0.0001,15.36162]
[1776358623913,37.46,74269.61,0.0,-0.16049,0.0001,15.36162]
[1776358624129,37.46,74269.61,0.0,-0.16049,0.0001,15.36162]
[1776358624207,37.46,74269.61,0.0,-0.16049,0.0001,15.36162]
[1776358624539,37.46,74269.61,0.0,-0.16049,0.0001,15.36162]
[1776358624634,37.46,74269.61,0.0,-0.16049,0.0001,15.36162]
[1776358624685,37.46,74271.98,0.0,-0.16025,0.0001,15.34694]
[1776358626703,37.46,74281.61,0.0,-0.15926,0.0001,15.28697]
[1776358627960,37.46,74279.99,0.0,-0.15943,0.0001,15.29718]
[1776358628731,37.46,74279.99,0.0,-0.15943,0.0001,15.29718]
[1776358628880,37.46,74279.99,0.0,-0.15943,0.0001,15.29718]
[1776358629412,37.46,74279.99,0.0,-0.15943,0.0001,15.29718]
[1776358629656,37.46,74274.65,0.0,-0.15998,0.0001,15.33087]
[1776358631280,37.46,74274.65,0.0,-0.15998,0.0001,15.33087]
[1776358631378,37.46,74261.47,0.0,-0.16135,0.0001,15.4135]
[1776358633937,37.46,74262.01,0.0,-0.1613,0.0001,15.41053]
[1776358634641,37.46,74262.01,0.0,-0.1613,0.0001,15.41053]
[1776358636887,37.47,74264.62,0.0,-0.16104,0.0001,15.39448]
[1776358639490,37.47,74271.53,0.0,-0.16033,0.0001,15.35163]
[1776358641022,37.47,74273.72,0.0,-0.1601,0.0001,15.33815]
[1776358641691,37.47,74273.72,0.0,-0.1601,0.0001,15.33815]
[1776358643038,37.47,74280.05,0.0,-0.15946,0.0001,15.299]
[1776358643189,37.47,74281.88,0.0,-0.15927,0.0001,15.28767]
[1776358648545,37.47,74283.15,0.0,-0.15915,0.0001,15.28002]
[1776358649353,37.47,74284.77,0.0,-0.15898,0.0001,15.26998]
[1776358649498,37.47,74284.77,0.0,-0.15898,0.0001,15.26998]
[1776358649549,37.47,74271.94,0.0,-0.1603,0.0001,15.35037]
[1776358650579,37.47,74271.94,0.0,-0.1603,0.0001,15.35037]
[1776358650680,37.47,74259.46,0.0,-0.1616,0.0001,15.42837]
[1776358651117,37.47,74259.46,0.0,-0.1616,0.0001,15.42837]
[1776358652915,37.47,74259.18,0.0,-0.16159,0.0001,15.42603]
[1776358655058,37.47,74259.27,0.0,-0.16158,0.0001,15.42511]
[1776358659209,37.47,74257.52,0.0,-0.16175,0.0001,15.43554]
[1776358659303,37.47,74257.85,0.0,-0.16172,0.0001,15.43347]
[1776358664343,37.46,74260.45,0.0,-0.16143,0.0001,15.41645]
[1776358669375,37.46,74261.19,0.0,-0.16135,0.0001,15.41137]
[1776358674415,37.46,74260.87,0.0,-0.16137,0.0001,15.41281]
[1776358679741,37.46,74255.36,0.0,-0.16194,0.0001,15.44671]
[1776358683620,37.46,74251.92,0.0,-0.16229,0.0001,15.46789]
[1776358683652,37.46,74251.92,0.0,-0.16229,0.0001,15.46789]
[1776358683694,37.46,74251.92,0.0,-0.16229,0.0001,15.46789]
[1776358683720,37.46,74250.88,0.0,-0.1624,0.0001,15.47439]
[1776358688748,37.46,74249.55,0.0,-0.16253,0.0001,15.48252]
[1776358691228,37.46,74250.95,0.0,-0.16239,0.0001,15.47368]
[1776358691330,37.46,74250.95,0.0,-0.16239,0.0001,15.47368]
[1776358693290,37.46,74244.11,0.0,-0.1631,0.0001,15.51638]
[1776358693296,37.46,74244.11,0.0,-0.1631,0.0001,15.51638]
[1776358693421,37.46,74244.11,0.0,-0.1631,0.0001,15.51638]
[1776358693496,37.46,74244.11,0.0,-0.1631,0.0001,15.51638]
[1776358693516,37.46,74244.11,0.0,-0.1631,0.0001,15.51638]
[1776358693607,37.46,74244.11,0.0,-0.1631,0.0001,15.51638]
[1776358693644,37.46,74244.11,0.0,-0.1631,0.0001,15.51638]
[1776358693698,37.46,74244.11,0.0,-0.1631,0.0001,15.51638]
[1776358693729,37.46,74244.11,0.0,-0.1631,0.0001,15.51638]
[1776358693768,37.46,74247.53,0.0,-0.16274,0.0001,15.49492]
[1776358693849,37.46,74247.53,0.0,-0.16274,0.0001,15.49492]
[1776358694940,37.46,74247.53,0.0,-0.16274,0.0001,15.49479]
[1776358695056,37.46,74247.53,0.0,-0.16274,0.0001,15.49479]
[1776358695068,37.46,74247.53,0.0,-0.16274,0.0001,15.49479]
[1776358695312,37.46,74247.53,0.0,-0.16274,0.0001,15.49479]
[1776358695317,37.46,74247.53,0.0,-0.16274,0.0001,15.49479]
[1776358695392,37.46,74247.53,0.0,-0.16274,0.0001,15.49479]
[1776358695445,37.46,74247.53,0.0,-0.16274,0.0001,15.49479]
[1776358695778,37.46,74261.32,0.0,-0.1613,0.0001,15.40854]
[1776358697942,37.46,74263.42,0.0,-0.16109,0.0001,15.39548]
[1776358703615,37.46,74256.47,0.0,-0.16181,0.0001,15.43922]
[1776358708649,37.46,74257.35,0.0,-0.16172,0.0001,15.4338]
[1776358713685,37.46,74252.55,0.0,-0.16219,0.0001,15.45986]
[1776358716155,37.46,74252.28,0.0,-0.16222,0.0001,15.46152]
[1776358716706,37.46,74252.81,0.0,-0.16216,0.0001,15.45819]
[1776358720320,37.46,74250.12,0.0,-0.16244,0.0001,15.47494]
[1776358720387,37.46,74250.12,0.0,-0.16244,0.0001,15.47494]
[1776358725531,37.46,74251.52,0.0,-0.16229,0.0001,15.46606]
[1776358725717,37.46,74251.52,0.0,-0.16229,0.0001,15.46606]
[1776358725772,37.46,74251.26,0.0,-0.16232,0.0001,15.46766]
[1776358726776,37.46,74240.09,0.0,-0.16349,0.0001,15.53743]
[1776358728571,37.46,74236.13,0.0,-0.1639,0.0001,15.56205]
[1776358729135,37.46,74230.27,0.0,-0.16451,0.00011,15.5985]
[1776358729557,37.46,74230.27,0.0,-0.16451,0.00011,15.5985]
[1776358730745,37.46,74230.16,0.0,-0.16452,0.00011,15.59899]
[1776358730826,37.46,74230.16,0.0,-0.16452,0.00011,15.59899]
[1776358730885,37.46,74236.28,0.0,-0.16387,0.0001,15.56055]
[1776358730911,37.46,74236.28,0.0,-0.16387,0.0001,15.56055]
[1776358730941,37.46,74236.28,0.0,-0.16387,0.0001,15.56055]
[1776358731030,37.46,74236.28,0.0,-0.16387,0.0001,15.56055]
[1776358731811,37.46,74236.28,0.0,-0.16387,0.0001,15.56022]
[1776358732191,37.46,74236.28,0.0,-0.16387,0.0001,15.56022]
[1776358732668,37.46,74236.28,0.0,-0.16387,0.0001,15.56022]
[1776358732704,37.46,74236.28,0.0,-0.16387,0.0001,15.56022]
[1776358732756,37.46,74236.28,0.0,-0.16387,0.0001,15.56022]
[1776358732822,37.46,74242.7,0.0,-0.1632,0.0001,15.5201]
[1776358732876,37.46,74242.7,0.0,-0.1632,0.0001,15.5201]
[1776358732916,37.46,74242.7,0.0,-0.1632,0.0001,15.5201]
[1776358742888,37.45,74242.8,0.0,-0.16317,0.0001,15.51869]
[1776358747924,37.45,74241.33,0.0,-0.16332,0.0001,15.52744]
[1776358752156,37.45,74240.73,0.0,-0.16338,0.0001,15.53092]
[1776358752888,37.45,74238.61,0.0,-0.1636,0.0001,15.54408]
[1776358752895,37.45,74238.61,0.0,-0.1636,0.0001,15.54408]
[1776358752973,37.45,74237.58,0.0,-0.16371,0.0001,15.55043]
[1776358757995,37.45,74234.33,0.0,-0.16404,0.0001,15.57012]
[1776358763028,37.45,74233.69,0.0,-0.16409,0.0001,15.57344]
[1776358767153,37.45,74233.77,0.0,-0.16408,0.0001,15.5724]
[1776358767182,37.45,74233.77,0.0,-0.16408,0.0001,15.5724]
[1776358767189,37.45,74233.77,0.0,-0.16408,0.0001,15.5724]
[1776358767210,37.45,74233.77,0.0,-0.16408,0.0001,15.5724]
[1776358767268,37.45,74233.77,0.0,-0.16408,0.0001,15.5724]
[1776358773058,37.45,74229.21,0.0,-0.16451,0.00011,15.59618]
[1776358775635,37.44,74228.36,0.0,-0.1646,0.00011,15.60119]
[1776358775695,37.44,74228.36,0.0,-0.1646,0.00011,15.60119]
[1776358775748,37.44,74228.36,0.0,-0.1646,0.00011,15.60119]
[1776358775839,37.44,74229.58,0.0,-0.16446,0.00011,15.59328]
[1776358778370,37.44,74236.12,0.0,-0.16377,0.0001,15.55228]
[1776358779340,37.44,74241.88,0.0,-0.16317,0.0001,15.5162]
[1776358779385,37.44,74241.88,0.0,-0.16317,0.0001,15.5162]
[1776358779434,37.44,74240.49,0.0,-0.16332,0.0001,15.52488]
[1776358784911,37.44,74234.07,0.0,-0.16399,0.0001,15.56497]
[1776358790625,37.44,74230.2,0.0,-0.16439,0.00011,15.58896]
[1776358792402,37.44,74227.05,0.0,-0.16472,0.00011,15.60858]
[1776358792469,37.44,74227.05,0.0,-0.16472,0.00011,15.60858]
[1776358792497,37.44,74225.78,0.0,-0.16485,0.00011,15.61644]
[1776358793290,37.44,74225.78,0.0,-0.16485,0.00011,15.61644]
[1776358793630,37.44,74225.78,0.0,-0.16485,0.00011,15.61644]
[1776358793690,37.44,74225.78,0.0,-0.16485,0.00011,15.61644]
[1776358793731,37.44,74220.87,0.0,-0.16537,0.00011,15.64707]
[1776358794757,37.44,74220.87,0.0,-0.16537,0.00011,15.64707]
[1776358794858,37.44,74215.8,0.0,-0.1659,0.00011,15.67869]
[1776358795444,37.44,74215.8,0.0,-0.1659,0.00011,15.67869]
[1776358795517,37.44,74215.8,0.0,-0.1659,0.00011,15.67869]
[1776358795765,37.44,74215.8,0.0,-0.1659,0.00011,15.67869]
[1776358795872,37.44,74215.8,0.0,-0.1659,0.00011,15.67869]
[1776358801334,37.44,74211.23,0.0,-0.16639,0.00011,15.70716]
[1776358801338,37.44,74204.75,0.0,-0.16707,0.00011,15.74737]
[1776358803241,37.44,74204.75,0.0,-0.16707,0.00011,15.74715]
[1776358803300,37.44,74204.75,0.0,-0.16707,0.00011,15.74715]
[1776358803313,37.44,74204.75,0.0,-0.16707,0.00011,15.74715]
[1776358803867,37.44,74198.47,0.0,-0.16773,0.00011,15.78581]
[1776358804205,37.44,74198.47,0.0,-0.16773,0.00011,15.78581]
[1776358804251,37.44,74198.47,0.0,-0.16773,0.00011,15.78581]
[1776358807081,37.44,74185.14,0.0,-0.16914,0.00011,15.86869]
[1776358809415,37.44,74185.62,0.0,-0.16908,0.00011,15.86489]
[1776358809460,37.44,74185.62,0.0,-0.16908,0.00011,15.86489]
[1776358809491,37.44,74185.62,0.0,-0.16908,0.00011,15.86489]
[1776358809521,37.44,74185.62,0.0,-0.16908,0.00011,15.86489]
[1776358809550,37.44,74185.62,0.0,-0.16908,0.00011,15.86489]
[1776358809569,37.44,74187.21,0.0,-0.16891,0.00011,15.85473]
[1776358810115,37.44,74187.21,0.0,-0.16891,0.00011,15.85473]
[1776358810603,37.44,74192.88,0.0,-0.1683,0.00011,15.81935]
[1776358811588,37.44,74192.88,0.0,-0.1683,0.00011,15.81935]
[1776358811643,37.44,74192.88,0.0,-0.1683,0.00011,15.81935]
[1776358811708,37.44,74192.88,0.0,-0.1683,0.00011,15.81935]
[1776358811828,37.44,74192.88,0.0,-0.1683,0.00011,15.81935]
[1776358811891,37.44,74192.88,0.0,-0.1683,0.00011,15.81935]
[1776358811919,37.44,74192.88,0.0,-0.1683,0.00011,15.81935]
[1776358811894,37.43,74195.04,0.0,-0.16806,0.00011,15.80562]
[1776358812008,37.43,74195.04,0.0,-0.16806,0.00011,15.80562]
[1776358813213,37.43,74195.04,0.0,-0.16806,0.00011,15.80563]
[1776358813260,37.43,74195.04,0.0,-0.16806,0.00011,15.80563]
[1776358813268,37.43,74195.04,0.0,-0.16806,0.00011,15.80563]
[1776358813398,37.44,74185.21,0.0,-0.16912,0.00011,15.86698]
[1776358815007,37.43,74182.49,0.0,-0.16941,0.00011,15.88389]
[1776358815975,37.43,74183.33,0.0,-0.16931,0.00011,15.87856]
[1776358816370,37.43,74183.33,0.0,-0.16931,0.00011,15.87856]
[1776358816619,37.43,74183.33,0.0,-0.16931,0.00011,15.87856]
[1776358816658,37.43,74183.33,0.0,-0.16931,0.00011,15.87856]
[1776358816903,37.43,74191.39,0.0,-0.16845,0.00011,15.8282]
[1776358817535,37.43,74191.39,0.0,-0.16845,0.00011,15.8282]
[1776358817762,37.43,74191.39,0.0,-0.16845,0.00011,15.8282]
[1776358817804,37.43,74191.39,0.0,-0.16845,0.00011,15.8282]
[1776358817834,37.43,74191.39,0.0,-0.16845,0.00011,15.8282]
[1776358817921,37.43,74191.39,0.0,-0.16845,0.00011,15.8282]
[1776358817950,37.43,74203.24,0.0,-0.16718,0.00011,15.75394]
[1776358818070,37.43,74203.24,0.0,-0.16718,0.00011,15.75394]
[1776358818445,37.43,74203.24,0.0,-0.16718,0.00011,15.75394]
[1776358819407,37.43,74203.24,0.0,-0.16718,0.00011,15.75394]
[1776358819547,37.43,74203.24,0.0,-0.16718,0.00011,15.75394]
[1776358821239,37.43,74208.91,0.0,-0.16658,0.00011,15.71821]
[1776358821286,37.43,74208.91,0.0,-0.16658,0.00011,15.71821]
[1776358821537,37.43,74208.91,0.0,-0.16658,0.00011,15.71821]
[1776358821687,37.43,74208.91,0.0,-0.16658,0.00011,15.71821]
[1776358821863,37.43,74207.17,0.0,-0.16676,0.00011,15.72884]
[1776358824111,37.43,74200.87,0.0,-0.16742,0.00011,15.76785]
[1776358824169,37.43,74200.87,0.0,-0.16742,0.00011,15.76785]
[1776358824352,37.43,74200.87,0.0,-0.16742,0.00011,15.76785]
[1776358824923,37.43,74200.87,0.0,-0.16742,0.00011,15.76785]
[1776358831608,37.42,74206.29,0.0,-0.1668,0.00011,15.73138]
[1776358831676,37.42,74206.29,0.0,-0.1668,0.00011,15.73138]
[1776358831762,37.42,74206.29,0.0,-0.1668,0.00011,15.73138]
[1776358831946,37.42,74220.38,0.0,-0.16528,0.00011,15.63921]
[1776358832511,37.42,74220.38,0.0,-0.16528,0.00011,15.63921]
[1776358832602,37.42,74220.38,0.0,-0.16528,0.00011,15.63921]
[1776358832627,37.42,74220.38,0.0,-0.16528,0.00011,15.63921]
[1776358832728,37.42,74225.77,0.0,-0.16471,0.00011,15.60538]
[1776358832986,37.42,74225.77,0.0,-0.16471,0.00011,15.60538]
[1776358833045,37.42,74225.77,0.0,-0.16471,0.00011,15.60538]
[1776358833381,37.42,74225.77,0.0,-0.16471,0.00011,15.60538]
[1776358833556,37.42,74225.77,0.0,-0.16471,0.00011,15.60538]
[1776358835056,37.42,74228.44,0.0,-0.16442,0.00011,15.5886]
[1776358836377,37.42,74226.28,0.0,-0.16465,0.00011,15.60207]
[1776358836423,37.42,74226.28,0.0,-0.16465,0.00011,15.60207]
[1776358836477,37.42,74226.28,0.0,-0.16465,0.00011,15.60207]
[1776358836579,37.42,74226.28,0.0,-0.16465,0.00011,15.60195]
[1776358841579,37.42,74226.22,0.0,-0.16465,0.00011,15.60209]
[1776358847655,37.42,74231.42,0.0,-0.1641,0.00011,15.56917]
[1776358852041,37.42,74223.09,0.0,-0.16497,0.00011,15.62101]
[1776358852895,37.42,74215.19,0.0,-0.1658,0.00011,15.67039]
[1776358853228,37.42,74215.19,0.0,-0.1658,0.00011,15.67039]
[1776358853291,37.42,74215.19,0.0,-0.1658,0.00011,15.67039]
[1776358853698,37.42,74215.19,0.0,-0.1658,0.00011,15.67026]
[1776358854405,37.42,74215.19,0.0,-0.1658,0.00011,15.67026]
[1776358854469,37.42,74215.19,0.0,-0.1658,0.00011,15.67026]
[1776358855052,37.42,74209.81,0.0,-0.16637,0.00011,15.70369]
[1776358855113,37.42,74209.81,0.0,-0.16637,0.00011,15.70369]
[1776358855955,37.42,74209.81,0.0,-0.16637,0.00011,15.70369]
[1776358855712,37.42,74209.81,0.0,-0.16637,0.00011,15.70348]
[1776358856105,37.42,74209.81,0.0,-0.16637,0.00011,15.70348]
[1776358857087,37.42,74205.06,0.0,-0.16687,0.00011,15.73292]
[1776358857147,37.42,74205.06,0.0,-0.16687,0.00011,15.73292]
[1776358857726,37.42,74194.98,0.0,-0.16793,0.00011,15.7956]
[1776358860860,37.42,74191.41,0.0,-0.16831,0.00011,15.8175]
[1776358860927,37.42,74191.41,0.0,-0.16831,0.00011,15.8175]
[1776358860954,37.42,74191.41,0.0,-0.16831,0.00011,15.8175]
[1776358861040,37.42,74194.46,0.0,-0.16798,0.00011,15.79824]
[1776358861647,37.42,74194.46,0.0,-0.16798,0.00011,15.79824]
[1776358861865,37.42,74194.46,0.0,-0.16798,0.00011,15.79824]
[1776358861866,37.42,74191.69,0.0,-0.16827,0.00011,15.81534]
[1776358862466,37.42,74191.69,0.0,-0.16827,0.00011,15.81534]
[1776358865142,37.41,74195.01,0.0,-0.16791,0.00011,15.79402]
[1776358865194,37.41,74195.01,0.0,-0.16791,0.00011,15.79402]
[1776358865251,37.41,74195.01,0.0,-0.16791,0.00011,15.79402]
[1776358865280,37.41,74195.01,0.0,-0.16791,0.00011,15.79402]
[1776358865524,37.41,74195.01,0.0,-0.16791,0.00011,15.79402]
[1776358865539,37.41,74195.01,0.0,-0.16791,0.00011,15.79402]
[1776358865682,37.41,74195.01,0.0,-0.16791,0.00011,15.79402]
[1776358866115,37.41,74196.85,0.0,-0.16771,0.00011,15.78235]
[1776358866780,37.41,74196.85,0.0,-0.16771,0.00011,15.78235]
[1776358866802,37.41,74196.85,0.0,-0.16771,0.00011,15.78235]
[1776358866897,37.41,74207.3,0.0,-0.16659,0.00011,15.71677]
[1776358872225,37.41,74208.42,0.0,-0.16645,0.00011,15.70862]
[1776358875735,37.41,74209.22,0.0,-0.16636,0.00011,15.70302]
[1776358875764,37.41,74209.22,0.0,-0.16636,0.00011,15.70302]
[1776358875835,37.41,74209.22,0.0,-0.16636,0.00011,15.70302]
[1776358875843,37.41,74209.22,0.0,-0.16636,0.00011,15.70302]
[1776358875863,37.41,74209.22,0.0,-0.16636,0.00011,15.70302]
[1776358875922,37.41,74209.22,0.0,-0.16636,0.00011,15.70302]
[1776358875980,37.41,74209.22,0.0,-0.16636,0.00011,15.70302]
[1776358875967,37.41,74204.28,0.0,-0.16688,0.00011,15.73389]
[1776358876097,37.41,74204.28,0.0,-0.16688,0.00011,15.73389]
[1776358876127,37.41,74204.28,0.0,-0.16688,0.00011,15.73389]
[1776358876156,37.41,74204.28,0.0,-0.16688,0.00011,15.73389]
[1776358876186,37.41,74204.28,0.0,-0.16688,0.00011,15.73389]
[1776358876216,37.41,74204.28,0.0,-0.16688,0.00011,15.73389]
[1776358876305,37.41,74204.28,0.0,-0.16688,0.00011,15.73389]
[1776358881456,37.4,74196.3,0.0,-0.16771,0.00011,15.78235]
[1776358884494,37.4,74188.17,0.0,-0.16856,0.00011,15.83212]
[1776358884550,37.4,74188.17,0.0,-0.16856,0.00011,15.83212]
[1776358885095,37.4,74191.38,0.0,-0.16822,0.00011,15.81186]
[1776358890689,37.4,74191.4,0.0,-0.16819,0.00011,15.81037]
[1776358890774,37.4,74191.4,0.0,-0.16819,0.00011,15.81037]
[1776358890947,37.4,74191.4,0.0,-0.16819,0.00011,15.81037]
[1776358890989,37.4,74191.4,0.0,-0.16819,0.00011,15.81037]
[1776358890976,37.4,74186.69,0.0,-0.16869,0.00011,15.83945]
[1776358892286,37.4,74186.69,0.0,-0.16865,0.00011,15.83528]
[1776358892353,37.4,74186.69,0.0,-0.16865,0.00011,15.83528]
[1776358892978,37.4,74183.36,0.0,-0.16901,0.00011,15.85599]
[1776358893291,37.4,74183.36,0.0,-0.16901,0.00011,15.85599]
[1776358893986,37.4,74181.12,0.0,-0.16925,0.00011,15.86991]
[1776358894046,37.4,74181.12,0.0,-0.16925,0.00011,15.86991]
[1776358894782,37.4,74181.12,0.0,-0.16925,0.00011,15.86991]
[1776358896387,37.4,74181.82,0.0,-0.16917,0.00011,15.86535]
[1776358897409,37.4,74181.99,0.0,-0.16915,0.00011,15.8642]
[1776358903055,37.39,74177.76,0.0,-0.16959,0.00011,15.88986]
[1776358907483,37.39,74176.21,0.0,-0.16975,0.00011,15.89897]
[1776358909511,37.39,74176.27,0.0,-0.16974,0.00011,15.89843]
[1776358910697,37.39,74176.77,0.0,-0.16968,0.00011,15.89495]
[1776358910725,37.39,74176.77,0.0,-0.16968,0.00011,15.89495]
[1776358916019,37.39,74175.35,0.0,-0.16982,0.00011,15.90306]
[1776358917642,37.39,74175.73,0.0,-0.16977,0.00011,15.90028]
[1776358919680,37.39,74176.36,0.0,-0.1697,0.00011,15.89594]
[1776358921768,37.38,74176.51,0.0,-0.16967,0.00011,15.89442]
[1776358922094,37.38,74175.35,0.0,-0.16979,0.00011,15.90147]
[1776358923098,37.38,74168.42,0.0,-0.17054,0.00011,15.94453]
[1776358923180,37.38,74168.42,0.0,-0.17054,0.00011,15.94453]
[1776358923219,37.38,74168.42,0.0,-0.17054,0.00011,15.94453]
[1776358923795,37.38,74168.42,0.0,-0.17054,0.00011,15.94453]
[1776358923990,37.38,74154.97,0.0,-0.17199,0.00011,16.02819]
[1776358925769,37.38,74154.97,0.0,-0.17199,0.00011,16.02819]
[1776358925791,37.38,74154.97,0.0,-0.17199,0.00011,16.02819]
[1776358925794,37.38,74139.99,0.0,-0.17361,0.00011,16.12112]
[1776358926409,37.38,74139.99,0.0,-0.17361,0.00011,16.12112]
[1776358926511,37.38,74139.99,0.0,-0.17361,0.00011,16.12112]
[1776358926968,37.38,74139.99,0.0,-0.17361,0.00011,16.12112]
[1776358927046,37.38,74137.71,0.0,-0.17385,0.00011,16.13502]
[1776358927120,37.38,74137.71,0.0,-0.17385,0.00011,16.13502]
[1776358927504,37.38,74137.71,0.0,-0.17385,0.00011,16.13502]
[1776358927954,37.38,74137.71,0.0,-0.17385,0.00011,16.13502]
[1776358928016,37.38,74148.67,0.0,-0.17265,0.00011,16.06638]
[1776358931996,37.38,74147.7,0.0,-0.17276,0.00011,16.07232]
[1776358932001,37.38,74147.7,0.0,-0.17276,0.00011,16.07232]
[1776358932082,37.38,74147.6,0.0,-0.17277,0.00011,16.07284]
[1776358932172,37.38,74147.6,0.0,-0.17277,0.00011,16.07284]
[1776358932205,37.38,74147.6,0.0,-0.17277,0.00011,16.07284]
[1776358933109,37.38,74147.6,0.0,-0.17277,0.00011,16.07284]
[1776358934028,37.38,74147.6,0.0,-0.17277,0.00011,16.07284]
[1776358934058,37.38,74146.22,0.0,-0.17291,0.00011,16.08133]
[1776358935678,37.38,74146.22,0.0,-0.17291,0.00011,16.08127]
[1776358935694,37.38,74146.22,0.0,-0.17291,0.00011,16.08127]
[1776358935979,37.38,74146.22,0.0,-0.17291,0.00011,16.08127]
[1776358936060,37.38,74143.46,0.0,-0.17321,0.00011,16.09842]
[1776358937294,37.38,74153.95,0.0,-0.17207,0.00011,16.03277]
[1776358940095,37.38,74154.55,0.0,-0.172,0.00011,16.02879]
[1776358940172,37.38,74154.55,0.0,-0.172,0.00011,16.02879]
[1776358940597,37.38,74154.55,0.0,-0.172,0.00011,16.02879]
[1776358940626,37.38,74154.55,0.0,-0.172,0.00011,16.02879]
[1776358940721,37.38,74154.55,0.0,-0.172,0.00011,16.02879]
[1776358940762,37.38,74154.55,0.0,-0.172,0.00011,16.02879]
[1776358940798,37.38,74149.7,0.0,-0.17252,0.00011,16.0589]
[1776358941516,37.38,74149.7,0.0,-0.17252,0.00011,16.0589]
[1776358943172,37.38,74147.39,0.0,-0.17277,0.00011,16.07325]
[1776358943518,37.38,74147.39,0.0,-0.17277,0.00011,16.07325]
[1776358943822,37.38,74146.22,0.0,-0.1729,0.00011,16.08052]
[1776358944331,37.38,74146.22,0.0,-0.1729,0.00011,16.08052]
[1776358945074,37.38,74146.22,0.0,-0.1729,0.00011,16.08052]
[1776358944644,37.38,74136.77,0.0,-0.17393,0.00011,16.1394]
[1776358945118,37.38,74136.77,0.0,-0.17393,0.00011,16.1394]
[1776358945134,37.38,74136.77,0.0,-0.17393,0.00011,16.1394]
[1776358945352,37.38,74136.77,0.0,-0.17393,0.00011,16.13935]
[1776358947069,37.38,74136.77,0.0,-0.17393,0.00011,16.13935]
[1776358949231,37.38,74126.91,0.0,-0.175,0.00011,16.20046]
[1776358949642,37.38,74126.91,0.0,-0.175,0.00011,16.20046]
[1776358949693,37.38,74126.91,0.0,-0.175,0.00011,16.20046]
[1776358949815,37.38,74126.91,0.0,-0.175,0.00011,16.20046]
[1776358949883,37.38,74126.91,0.0,-0.175,0.00011,16.20046]
[1776358949918,37.38,74125.98,0.0,-0.17511,0.00011,16.20622]
[1776358950690,37.38,74125.98,0.0,-0.17511,0.00011,16.20622]
[1776358950770,37.38,74132.31,0.0,-0.17441,0.00011,16.16676]
[1776358951842,37.38,74132.31,0.0,-0.17441,0.00011,16.16676]
[1776358951871,37.38,74132.58,0.0,-0.17435,0.00011,16.16108]
[1776358953747,37.38,74127.08,0.0,-0.17495,0.00011,16.19536]
[1776358954074,37.38,74127.08,0.0,-0.17495,0.00011,16.19536]
[1776358954341,37.38,74130.98,0.0,-0.17453,0.00011,16.17108]
[1776358955043,37.38,74131.22,0.0,-0.1745,0.00011,16.16957]
[1776358955420,37.38,74131.22,0.0,-0.1745,0.00011,16.16957]
[1776358955527,37.38,74129.75,0.0,-0.17466,0.00011,16.17873]
[1776358959490,37.37,74116.54,0.0,-0.1761,0.00011,16.26031]
[1776358960441,37.37,74116.54,0.0,-0.1761,0.00011,16.26031]
[1776358961655,37.37,74112.92,0.0,-0.1765,0.00011,16.28262]
[1776358961662,37.37,74112.92,0.0,-0.1765,0.00011,16.28262]
[1776358961772,37.37,74112.92,0.0,-0.1765,0.00011,16.28262]
[1776358961799,37.37,74112.92,0.0,-0.1765,0.00011,16.28262]
[1776358961944,37.37,74109.99,0.0,-0.17682,0.00011,16.30059]
[1776358962478,37.37,74109.99,0.0,-0.17682,0.00011,16.30059]
[1776358963899,37.37,74106.9,0.0,-0.17715,0.00011,16.31951]
[1776358965407,37.37,74097.51,0.0,-0.17818,0.00011,16.37722]
[1776358970534,37.37,74094.53,0.0,-0.1785,0.00011,16.39507]
[1776358970815,37.37,74094.53,0.0,-0.1785,0.00011,16.39507]
[1776358974378,37.37,74091.54,0.0,-0.17883,0.00011,16.41311]
[1776358974409,37.37,74091.54,0.0,-0.17883,0.00011,16.41311]
[1776358974420,37.37,74091.54,0.0,-0.17883,0.00011,16.41311]
[1776358974535,37.37,74091.54,0.0,-0.17883,0.00011,16.41311]
[1776358974674,37.37,74091.54,0.0,-0.17883,0.00011,16.41311]
[1776358975058,37.37,74091.54,0.0,-0.17883,0.00011,16.41311]
[1776358975123,37.37,74091.54,0.0,-0.17883,0.00011,16.41311]
[1776358974750,37.37,74086.81,0.0,-0.17935,0.00011,16.44234]
[1776358975488,37.37,74086.81,0.0,-0.17935,0.00011,16.44234]
[1776358976773,37.37,74087.42,0.0,-0.17928,0.00011,16.43842]
[1776358976793,37.37,74085.51,0.0,-0.17949,0.00011,16.4501]
[1776358977234,37.37,74085.51,0.0,-0.17949,0.00011,16.4501]
[1776358977935,37.37,74085.51,0.0,-0.17949,0.00011,16.4501]
[1776358977983,37.37,74085.51,0.0,-0.17949,0.00011,16.4501]
[1776358978013,37.37,74085.51,0.0,-0.17949,0.00011,16.4501]
[1776358978114,37.36,74095.43,0.0,-0.17838,0.00011,16.38832]
[1776358979269,37.36,74098.38,0.0,-0.17805,0.00011,16.36981]
[1776358979324,37.36,74098.38,0.0,-0.17805,0.00011,16.36981]
[1776358979598,37.36,74098.38,0.0,-0.17805,0.00011,16.36955]
[1776358981691,37.36,74104.47,0.0,-0.17737,0.00011,16.33144]
[1776358982555,37.36,74109.53,0.0,-0.1768,0.00011,16.29978]
[1776358982875,37.36,74104.27,0.0,-0.17738,0.00011,16.33234]
[1776358984132,37.36,74104.27,0.0,-0.17738,0.00011,16.33234]
[1776358984183,37.36,74104.27,0.0,-0.17738,0.00011,16.3322]
[1776358984221,37.36,74104.27,0.0,-0.17738,0.00011,16.3322]
[1776358984224,37.36,74104.27,0.0,-0.17738,0.00011,16.3322]
[1776358984557,37.36,74104.27,0.0,-0.17738,0.00011,16.3322]
[1776358984627,37.36,74104.27,0.0,-0.17738,0.00011,16.3322]
[1776358984730,37.36,74104.27,0.0,-0.17738,0.00011,16.3322]
[1776358984776,37.36,74104.27,0.0,-0.17738,0.00011,16.3322]
[1776358984816,37.36,74106.53,0.0,-0.17712,0.00011,16.3178]
[1776358985981,37.36,74106.53,0.0,-0.17712,0.00011,16.3178]
[1776358986860,37.36,74110.43,0.0,-0.17669,0.00011,16.29316]
[1776358988019,37.36,74110.0,0.0,-0.17673,0.00011,16.29551]
[1776358988032,37.36,74110.0,0.0,-0.17673,0.00011,16.29551]
[1776358991915,37.36,74116.1,0.0,-0.17603,0.00011,16.25631]
[1776358992207,37.35,74116.64,0.0,-0.17597,0.00011,16.25268]
[1776358992525,37.35,74116.64,0.0,-0.17597,0.00011,16.25268]
[1776358992733,37.35,74116.64,0.0,-0.17597,0.00011,16.25268]
[1776358992876,37.35,74116.64,0.0,-0.17597,0.00011,16.25268]
[1776358992879,37.35,74116.64,0.0,-0.17597,0.00011,16.25268]
[1776358993092,37.35,74116.64,0.0,-0.17597,0.00011,16.25268]
[1776358992983,37.35,74134.83,0.0,-0.17397,0.00011,16.13908]
[1776358993311,37.35,74134.83,0.0,-0.17397,0.00011,16.13908]
[1776358993343,37.35,74134.83,0.0,-0.17397,0.00011,16.13908]
[1776358993430,37.35,74134.83,0.0,-0.17397,0.00011,16.13908]
[1776358993459,37.35,74134.83,0.0,-0.17397,0.00011,16.13908]
[1776358993520,37.35,74134.83,0.0,-0.17397,0.00011,16.13908]
[1776358993548,37.35,74134.83,0.0,-0.17397,0.00011,16.13908]
[1776358993917,37.35,74134.83,0.0,-0.17397,0.00011,16.13908]
[1776358993984,37.35,74145.0,0.0,-0.17286,0.00011,16.07554]
[1776358994367,37.35,74145.0,0.0,-0.17286,0.00011,16.07554]
[1776358994413,37.35,74145.0,0.0,-0.17286,0.00011,16.07554]
[1776358994483,37.35,74145.0,0.0,-0.17286,0.00011,16.07554]
[1776358994533,37.35,74145.0,0.0,-0.17286,0.00011,16.07554]
[1776358994545,37.35,74145.0,0.0,-0.17286,0.00011,16.07554]
[1776358995102,37.35,74145.0,0.0,-0.17286,0.00011,16.07554]
[1776358995151,37.35,74145.0,0.0,-0.17286,0.00011,16.07554]
[1776358995902,37.35,74146.27,0.0,-0.17272,0.00011,16.06767]
[1776358997097,37.35,74146.3,0.0,-0.17272,0.00011,16.06745]
[1776358997136,37.35,74146.3,0.0,-0.17272,0.00011,16.06745]
[1776358997959,37.35,74141.8,0.0,-0.17321,0.00011,16.09551]
[1776359000419,37.35,74138.96,0.0,-0.17351,0.00011,16.11316]
[1776359000744,37.35,74138.96,0.0,-0.17351,0.00011,16.11312]
[1776359001324,37.35,74138.96,0.0,-0.17351,0.00011,16.11312]
[1776359001396,37.35,74138.96,0.0,-0.17351,0.00011,16.11312]
[1776359001605,37.35,74138.96,0.0,-0.17351,0.00011,16.11312]
[1776359001729,37.35,74138.96,0.0,-0.17351,0.00011,16.11312]
[1776359001761,37.35,74119.85,0.0,-0.17561,0.00011,16.23218]
[1776359006688,37.35,74114.97,0.0,-0.17613,0.00011,16.26178]
[1776359006922,37.35,74114.97,0.0,-0.17613,0.00011,16.26178]
[1776359007060,37.35,74114.97,0.0,-0.17613,0.00011,16.26178]
[1776359007162,37.35,74124.12,0.0,-0.17512,0.00011,16.20454]
[1776359008278,37.35,74124.12,0.0,-0.17512,0.00011,16.20435]
[1776359010494,37.35,74124.11,0.0,-0.17511,0.00011,16.2041]
[1776359010814,37.35,74124.11,0.0,-0.17511,0.00011,16.20394]
[1776359011883,37.35,74124.11,0.0,-0.17511,0.00011,16.20394]
[1776359011927,37.35,74128.39,0.0,-0.17461,0.00011,16.17314]
[1776359012329,37.35,74128.39,0.0,-0.17461,0.00011,16.17314]
[1776359013057,37.35,74128.33,0.0,-0.17461,0.00011,16.17336]
[1776359015410,37.35,74129.72,0.0,-0.17445,0.00011,16.16444]
[1776359015419,37.35,74129.72,0.0,-0.17445,0.00011,16.16444]
[1776359015444,37.35,74129.72,0.0,-0.17445,0.00011,16.16444]
[1776359016792,37.35,74130.74,0.0,-0.17434,0.00011,16.15796]
[1776359017124,37.35,74132.02,0.0,-0.1742,0.00011,16.14987]
[1776359019190,37.35,74150.57,0.0,-0.17217,0.00011,16.03391]
[1776359019878,37.35,74150.57,0.0,-0.17217,0.00011,16.03391]
[1776359019952,37.35,74150.57,0.0,-0.17217,0.00011,16.03391]
[1776359020144,37.35,74150.57,0.0,-0.17217,0.00011,16.03391]
[1776359020054,37.35,74153.76,0.0,-0.17182,0.00011,16.01394]
[1776359020291,37.35,74153.76,0.0,-0.17182,0.00011,16.01394]
[1776359020423,37.35,74153.76,0.0,-0.17182,0.00011,16.01394]
[1776359020516,37.35,74153.76,0.0,-0.17182,0.00011,16.01394]
[1776359020885,37.35,74153.76,0.0,-0.17182,0.00011,16.01381]
[1776359021496,37.35,74153.76,0.0,-0.17182,0.00011,16.01381]
[1776359021505,37.35,74153.76,0.0,-0.17182,0.00011,16.01381]
[1776359021537,37.35,74153.76,0.0,-0.17182,0.00011,16.01381]
[1776359021568,37.35,74153.76,0.0,-0.17182,0.00011,16.01381]
[1776359021631,37.35,74153.76,0.0,-0.17182,0.00011,16.01381]
[1776359022039,37.35,74153.76,0.0,-0.17182,0.00011,16.01381]
[1776359022095,37.34,74171.88,0.0,-0.16986,0.00011,15.90049]
[1776359022594,37.34,74171.88,0.0,-0.16986,0.00011,15.90049]
[1776359022900,37.34,74171.88,0.0,-0.16986,0.00011,15.90051]
[1776359023996,37.34,74171.88,0.0,-0.16986,0.00011,15.90051]
[1776359024126,37.34,74171.88,0.0,-0.16986,0.00011,15.90051]
[1776359024163,37.34,74183.99,0.0,-0.16856,0.00011,15.82467]
[1776359024698,37.34,74183.99,0.0,-0.16856,0.00011,15.82467]
[1776359025018,37.34,74181.66,0.0,-0.16881,0.00011,15.8392]
[1776359025560,37.34,74181.66,0.0,-0.16881,0.00011,15.8392]
[1776359025620,37.34,74181.66,0.0,-0.16881,0.00011,15.8392]
[1776359025871,37.34,74181.66,0.0,-0.16881,0.00011,15.8392]
[1776359025949,37.34,74181.66,0.0,-0.16881,0.00011,15.8392]
[1776359025964,37.34,74178.56,0.0,-0.16914,0.00011,15.85857]
[1776359026917,37.34,74178.56,0.0,-0.16914,0.00011,15.85857]
[1776359026926,37.34,74178.56,0.0,-0.16914,0.00011,15.85857]
[1776359027571,37.34,74179.83,0.0,-0.169,0.00011,15.85059]
[1776359027602,37.34,74179.83,0.0,-0.169,0.00011,15.85059]
[1776359027935,37.34,74179.83,0.0,-0.169,0.00011,15.85054]
[1776359028968,37.34,74190.4,0.0,-0.16787,0.00011,15.78437]
[1776359030625,37.34,74194.25,0.0,-0.16746,0.00011,15.76025]
[1776359030959,37.34,74194.25,0.0,-0.16746,0.00011,15.76029]
[1776359031287,37.34,74194.25,0.0,-0.16746,0.00011,15.76029]
[1776359031341,37.34,74194.25,0.0,-0.16746,0.00011,15.76029]
[1776359031733,37.34,74194.25,0.0,-0.16746,0.00011,15.76029]
[1776359031968,37.34,74188.38,0.0,-0.16809,0.00011,15.79709]
[1776359035734,37.34,74183.25,0.0,-0.16864,0.00011,15.82937]
[1776359036770,37.35,74183.08,0.0,-0.16866,0.00011,15.83059]
[1776359037001,37.35,74183.08,0.0,-0.16866,0.00011,15.83074]
[1776359037680,37.35,74183.08,0.0,-0.16866,0.00011,15.83074]
[1776359037727,37.35,74183.08,0.0,-0.16866,0.00011,15.83074]
[1776359037836,37.35,74183.08,0.0,-0.16866,0.00011,15.83074]
[1776359038008,37.35,74179.82,0.0,-0.16901,0.00011,15.85128]
[1776359038476,37.35,74179.82,0.0,-0.16901,0.00011,15.85128]
[1776359039016,37.35,74179.47,0.0,-0.16905,0.00011,15.85358]
[1776359039834,37.35,74179.47,0.0,-0.16905,0.00011,15.85358]
[1776359040054,37.35,74182.08,0.0,-0.16877,0.00011,15.83737]
[1776359040312,37.35,74182.08,0.0,-0.16877,0.00011,15.83737]
[1776359040497,37.35,74182.08,0.0,-0.16877,0.00011,15.83737]
[1776359041145,37.35,74184.99,0.0,-0.16846,0.00011,15.8193]
[1776359042335,37.35,74184.99,0.0,-0.16847,0.00011,15.81944]
[1776359042357,37.35,74184.99,0.0,-0.16847,0.00011,15.81944]
[1776359042850,37.35,74184.99,0.0,-0.16847,0.00011,15.81944]
[1776359042909,37.35,74184.99,0.0,-0.16847,0.00011,15.81944]
[1776359043048,37.35,74188.26,0.0,-0.16812,0.00011,15.79914]
[1776359046935,37.35,74192.92,0.0,-0.16762,0.00011,15.77017]
[1776359046990,37.35,74192.92,0.0,-0.16762,0.00011,15.77017]
[1776359047049,37.35,74192.92,0.0,-0.16762,0.00011,15.77017]
[1776359047078,37.35,74192.92,0.0,-0.16762,0.00011,15.77017]
[1776359047145,37.35,74188.53,0.0,-0.16809,0.00011,15.79771]
[1776359047952,37.35,74188.53,0.0,-0.16809,0.00011,15.79771]
[1776359048005,37.35,74188.53,0.0,-0.16809,0.00011,15.79771]
[1776359048045,37.35,74188.53,0.0,-0.16809,0.00011,15.79771]
[1776359048099,37.35,74190.08,0.0,-0.16793,0.00011,15.78807]
[1776359048432,37.35,74190.08,0.0,-0.16793,0.00011,15.78807]
[1776359048507,37.35,74190.08,0.0,-0.16793,0.00011,15.78807]
[1776359049094,37.35,74190.08,0.0,-0.16793,0.00011,15.78811]
[1776359049360,37.35,74190.08,0.0,-0.16793,0.00011,15.78811]
[1776359049423,37.35,74190.08,0.0,-0.16793,0.00011,15.78811]
[1776359050103,37.35,74194.33,0.0,-0.16748,0.00011,15.76158]
[1776359051412,37.35,74191.31,0.0,-0.1678,0.00011,15.78057]
[1776359052009,37.35,74191.31,0.0,-0.1678,0.00011,15.78057]
[1776359052115,37.35,74190.65,0.0,-0.16787,0.00011,15.78477]
[1776359057150,37.35,74190.62,0.0,-0.16789,0.00011,15.78582]
[1776359058767,37.35,74191.17,0.0,-0.16783,0.00011,15.78246]
[1776359058816,37.35,74191.17,0.0,-0.16783,0.00011,15.78246]
[1776359059644,37.35,74193.0,0.0,-0.16764,0.00011,15.77123]
[1776359060200,37.35,74193.0,0.0,-0.16764,0.00011,15.77123]
[1776359061060,37.35,74199.43,0.0,-0.16696,0.00011,15.73105]
[1776359061218,37.35,74203.02,0.0,-0.16658,0.00011,15.7087]
[1776359062286,37.35,74207.37,0.0,-0.16612,0.00011,15.68146]
[1776359062456,37.35,74207.37,0.0,-0.16612,0.00011,15.68146]
[1776359062492,37.35,74207.37,0.0,-0.16612,0.00011,15.68146]
[1776359063194,37.35,74213.04,0.0,-0.16552,0.00011,15.6461]
[1776359063750,37.35,74213.04,0.0,-0.16552,0.00011,15.6461]
[1776359063762,37.35,74213.04,0.0,-0.16552,0.00011,15.6461]
[1776359064209,37.35,74211.67,0.0,-0.16566,0.00011,15.65472]
[1776359069138,37.35,74209.92,0.0,-0.16585,0.00011,15.66574]
[1776359069514,37.35,74211.11,0.0,-0.16572,0.00011,15.65831]
[1776359069636,37.35,74211.11,0.0,-0.16572,0.00011,15.65831]
[1776359069695,37.35,74211.11,0.0,-0.16572,0.00011,15.65831]
[1776359070373,37.35,74211.11,0.0,-0.16572,0.00011,15.65834]
[1776359070481,37.35,74211.11,0.0,-0.16572,0.00011,15.65834]
[1776359070569,37.35,74211.11,0.0,-0.16572,0.00011,15.65834]
[1776359071248,37.35,74210.33,0.0,-0.16578,0.00011,15.65928]
[1776359075025,37.35,74206.41,0.0,-0.16619,0.00011,15.68383]
[1776359075135,37.35,74206.41,0.0,-0.16619,0.00011,15.68383]
[1776359075174,37.35,74205.32,0.0,-0.16631,0.00011,15.69065]
[1776359079290,37.35,74200.86,0.0,-0.16679,0.00011,15.71891]
[1776359085348,37.36,74193.59,0.0,-0.16759,0.00011,15.76588]
[1776359090383,37.36,74189.99,0.0,-0.16799,0.00011,15.7893]
[1776359095418,37.36,74187.67,0.0,-0.16825,0.00011,15.80463]
[1776359100479,37.36,74191.04,0.0,-0.1679,0.00011,15.78425]
[1776359105067,37.37,74191.5,0.0,-0.16786,0.00011,15.78191]
[1776359105084,37.37,74191.5,0.0,-0.16786,0.00011,15.78191]
[1776359105425,37.37,74196.41,0.0,-0.16734,0.00011,15.75136]
[1776359105630,37.37,74205.91,0.0,-0.16633,0.00011,15.69213]
[1776359108513,37.37,74212.26,0.0,-0.16565,0.00011,15.6523]
[1776359108647,37.37,74212.26,0.0,-0.16565,0.00011,15.6523]
[1776359108837,37.37,74212.26,0.0,-0.16565,0.00011,15.6523]
[1776359108859,37.37,74213.42,0.0,-0.16553,0.00011,15.64506]
[1776359113886,37.37,74208.72,0.0,-0.16603,0.00011,15.67436]
[1776359119821,37.37,74204.06,0.0,-0.16653,0.00011,15.70393]
[1776359119829,37.37,74204.06,0.0,-0.16653,0.00011,15.70393]
[1776359119995,37.37,74204.06,0.0,-0.16653,0.00011,15.70393]
[1776359120054,37.37,74204.06,0.0,-0.16653,0.00011,15.70393]
[1776359120096,37.37,74202.37,0.0,-0.16671,0.00011,15.71458]
[1776359121211,37.37,74202.37,0.0,-0.16671,0.00011,15.71458]
[1776359121252,37.37,74202.37,0.0,-0.16671,0.00011,15.71458]
[1776359121888,37.37,74201.65,0.0,-0.16679,0.00011,15.71921]
[1776359127230,37.37,74198.21,0.0,-0.16716,0.00011,15.74096]
[1776359127297,37.37,74198.21,0.0,-0.16716,0.00011,15.74096]
[1776359130138,37.37,74198.94,0.0,-0.16708,0.00011,15.7365]
[1776359131392,37.37,74197.42,0.0,-0.16725,0.00011,15.74609]
[1776359132696,37.37,74179.39,0.0,-0.16915,0.00011,15.85496]
[1776359137725,37.37,74180.76,0.0,-0.16899,0.00011,15.84597]
[1776359142897,37.37,74182.48,0.0,-0.1688,0.00011,15.83478]
[1776359143024,37.37,74182.48,0.0,-0.1688,0.00011,15.83478]
[1776359143052,37.37,74182.48,0.0,-0.1688,0.00011,15.83478]
[1776359143063,37.37,74182.48,0.0,-0.1688,0.00011,15.83478]
[1776359143127,37.37,74182.48,0.0,-0.1688,0.00011,15.83478]
[1776359143204,37.37,74178.56,0.0,-0.16922,0.00011,15.85919]
[1776359144804,37.37,74178.56,0.0,-0.16922,0.00011,15.85908]
[1776359145690,37.37,74169.52,0.0,-0.17019,0.00011,15.91575]
[1776359146653,37.37,74169.99,0.0,-0.17014,0.00011,15.91281]
[1776359146922,37.37,74169.99,0.0,-0.17014,0.00011,15.91281]
[1776359146946,37.37,74172.19,0.0,-0.1699,0.00011,15.89903]
[1776359148152,37.37,74172.19,0.0,-0.1699,0.00011,15.89903]
[1776359148202,37.37,74172.19,0.0,-0.1699,0.00011,15.89903]
[1776359148233,37.37,74172.19,0.0,-0.1699,0.00011,15.89903]
[1776359148286,37.37,74172.19,0.0,-0.1699,0.00011,15.89903]
[1776359149264,37.37,74179.65,0.0,-0.1691,0.00011,15.85238]
[1776359149466,37.37,74182.81,0.0,-0.16876,0.00011,15.83265]
[1776359149810,37.37,74182.81,0.0,-0.16876,0.00011,15.83265]
[1776359152028,37.37,74185.42,0.0,-0.16848,0.00011,15.8164]
[1776359152321,37.37,74195.22,0.0,-0.16744,0.00011,15.75533]
[1776359153802,37.37,74195.22,0.0,-0.16744,0.00011,15.75533]
[1776359153866,37.37,74195.22,0.0,-0.16744,0.00011,15.75533]
[1776359154346,37.37,74195.22,0.0,-0.16744,0.00011,15.75533]
[1776359154266,37.37,74205.98,0.0,-0.1663,0.00011,15.68801]
[1776359154854,37.37,74205.98,0.0,-0.1663,0.00011,15.68806]
[1776359155408,37.37,74205.98,0.0,-0.1663,0.00011,15.68806]
[1776359155507,37.37,74205.98,0.0,-0.1663,0.00011,15.68806]
[1776359155543,37.37,74205.98,0.0,-0.1663,0.00011,15.68806]
[1776359156012,37.37,74205.98,0.0,-0.1663,0.00011,15.68806]
[1776359156168,37.37,74205.98,0.0,-0.1663,0.00011,15.68806]
[1776359156250,37.37,74205.98,0.0,-0.1663,0.00011,15.68806]
[1776359156317,37.37,74207.83,0.0,-0.1661,0.00011,15.67634]
[1776359157116,37.37,74207.83,0.0,-0.1661,0.00011,15.67634]
[1776359157186,37.37,74207.83,0.0,-0.1661,0.00011,15.67634]
[1776359157207,37.37,74205.73,0.0,-0.16632,0.00011,15.68948]
[1776359157733,37.37,74205.73,0.0,-0.16632,0.00011,15.68948]
[1776359157877,37.37,74205.73,0.0,-0.16632,0.00011,15.68948]
[1776359157885,37.37,74205.73,0.0,-0.16632,0.00011,15.68948]
[1776359157934,37.37,74202.09,0.0,-0.16671,0.00011,15.71236]
[1776359161520,37.37,74199.21,0.0,-0.16702,0.00011,15.73057]
[1776359161883,37.37,74199.21,0.0,-0.16702,0.00011,15.73057]
[1776359162086,37.37,74197.31,0.0,-0.16722,0.00011,15.74249]
[1776359162879,37.37,74197.31,0.0,-0.16722,0.00011,15.74249]
[1776359162917,37.37,74197.31,0.0,-0.16722,0.00011,15.74249]
[1776359162968,37.37,74190.45,0.0,-0.16795,0.00011,15.78542]
[1776359163500,37.37,74190.45,0.0,-0.16795,0.00011,15.78542]
[1776359164349,37.37,74190.45,0.0,-0.16795,0.00011,15.78542]
[1776359163922,37.37,74190.45,0.0,-0.16796,0.00011,15.7856]
[1776359164556,37.37,74190.45,0.0,-0.16796,0.00011,15.7856]
[1776359164902,37.37,74190.45,0.0,-0.16796,0.00011,15.7856]
[1776359164976,37.37,74185.44,0.0,-0.16849,0.00011,15.81689]
[1776359169029,37.37,74176.37,0.0,-0.16946,0.00011,15.87335]
[1776359169067,37.37,74176.37,0.0,-0.16946,0.00011,15.87335]
[1776359169167,37.37,74168.08,0.0,-0.17035,0.00011,15.92499]
[1776359170406,37.37,74168.08,0.0,-0.17035,0.00011,15.92498]
[1776359171355,37.37,74168.43,0.0,-0.17032,0.00011,15.92285]
[1776359172094,37.37,74168.43,0.0,-0.17032,0.00011,15.92285]
[1776359172159,37.37,74168.43,0.0,-0.17032,0.00011,15.92285]
[1776359172558,37.37,74169.86,0.0,-0.17016,0.00011,15.91391]
[1776359177241,37.37,74155.93,0.0,-0.17168,0.00011,16.00135]
[1776359178378,37.37,74155.93,0.0,-0.17168,0.00011,16.00135]
[1776359180853,37.37,74155.27,0.0,-0.17175,0.00011,16.00544]
[1776359182351,37.37,74156.05,0.0,-0.17166,0.00011,16.0004]
[1776359182569,37.37,74155.26,0.0,-0.17174,0.00011,16.00516]
[1776359188272,37.37,74155.67,0.0,-0.17168,0.00011,16.00173]
[1776359194448,37.36,74155.4,0.0,-0.17167,0.00011,15.99864]
[1776359199585,37.36,74145.72,0.0,-0.17271,0.00011,16.05836]
[1776359199886,37.36,74145.72,0.0,-0.17271,0.00011,16.05836]
[1776359199888,37.36,74145.72,0.0,-0.17271,0.00011,16.05836]
[1776359200184,37.36,74143.94,0.0,-0.1729,0.00011,16.06925]
[1776359200475,37.36,74143.94,0.0,-0.1729,0.00011,16.06925]
[1776359201192,37.36,74134.32,0.0,-0.17394,0.00011,16.12903]
[1776359202826,37.36,74127.01,0.0,-0.17474,0.00011,16.17432]
[1776359203031,37.36,74127.01,0.0,-0.17474,0.00011,16.17432]
[1776359203317,37.36,74127.01,0.0,-0.17474,0.00011,16.17432]
[1776359203480,37.36,74125.13,0.0,-0.17494,0.00011,16.18569]
[1776359203505,37.36,74125.13,0.0,-0.17494,0.00011,16.18569]
[1776359206467,37.36,74112.81,0.0,-0.1763,0.00011,16.26228]
[1776359206502,37.36,74112.81,0.0,-0.1763,0.00011,16.26228]
[1776359206922,37.36,74112.81,0.0,-0.1763,0.00011,16.26228]
[1776359207927,37.36,74116.84,0.0,-0.17585,0.00011,16.23706]
[1776359207965,37.36,74116.84,0.0,-0.17585,0.00011,16.23706]
[1776359207987,37.36,74116.84,0.0,-0.17585,0.00011,16.23706]
[1776359208018,37.36,74116.84,0.0,-0.17585,0.00011,16.23706]
[1776359208241,37.36,74125.23,0.0,-0.17493,0.00011,16.18472]
[1776359211504,37.36,74126.46,0.0,-0.17479,0.00011,16.17704]
[1776359211865,37.36,74126.46,0.0,-0.17479,0.00011,16.17704]
[1776359214720,37.36,74120.33,0.0,-0.17545,0.00011,16.21468]
[1776359214767,37.36,74120.33,0.0,-0.17545,0.00011,16.21468]
[1776359214795,37.36,74120.33,0.0,-0.17545,0.00011,16.21468]
[1776359215292,37.36,74117.95,0.0,-0.17571,0.00011,16.22929]
[1776359216145,37.36,74117.95,0.0,-0.17571,0.00011,16.22929]
[1776359216238,37.36,74117.95,0.0,-0.17571,0.00011,16.22929]
[1776359216328,37.36,74128.03,0.0,-0.1746,0.00011,16.16626]
[1776359218882,37.35,74128.37,0.0,-0.17456,0.00011,16.16377]
[1776359221737,37.35,74127.29,0.0,-0.17467,0.00011,16.17005]
[1776359224997,37.35,74129.74,0.0,-0.17439,0.00011,16.15417]
[1776359225364,37.35,74132.6,0.0,-0.17407,0.00011,16.13623]
[1776359226963,37.35,74132.48,0.0,-0.17408,0.00011,16.13687]
[1776359227000,37.35,74132.48,0.0,-0.17408,0.00011,16.13687]
[1776359227374,37.35,74132.61,0.0,-0.17407,0.00011,16.13595]
[1776359231402,37.35,74122.35,0.0,-0.17519,0.00011,16.19934]
[1776359232616,37.35,74121.05,0.0,-0.17532,0.00011,16.20724]
[1776359232783,37.35,74121.05,0.0,-0.17532,0.00011,16.20724]
[1776359233037,37.35,74121.05,0.0,-0.17532,0.00011,16.20724]
[1776359233164,37.35,74121.05,0.0,-0.17532,0.00011,16.20724]
[1776359233246,37.35,74121.05,0.0,-0.17532,0.00011,16.20724]
[1776359233259,37.35,74121.05,0.0,-0.17532,0.00011,16.20724]
[1776359233417,37.35,74121.88,0.0,-0.17523,0.00011,16.20207]
[1776359234174,37.35,74121.88,0.0,-0.17523,0.00011,16.20207]
[1776359234197,37.35,74121.88,0.0,-0.17523,0.00011,16.20207]
[1776359234218,37.35,74121.88,0.0,-0.17523,0.00011,16.20207]
[1776359234427,37.35,74103.33,0.0,-0.17728,0.00011,16.31756]
[1776359234653,37.35,74103.33,0.0,-0.17728,0.00011,16.31756]
[1776359235060,37.35,74103.33,0.0,-0.17728,0.00011,16.31756]
[1776359235123,37.35,74103.33,0.0,-0.17728,0.00011,16.31756]
[1776359235341,37.35,74103.33,0.0,-0.17728,0.00011,16.31756]
[1776359235429,37.35,74093.45,0.0,-0.17838,0.00011,16.37924]
[1776359235976,37.35,74093.45,0.0,-0.17838,0.00011,16.37924]
[1776359236028,37.35,74093.45,0.0,-0.17838,0.00011,16.37924]
[1776359236439,37.35,74090.4,0.0,-0.17872,0.00011,16.39826]
[1776359237158,37.35,74090.4,0.0,-0.17872,0.00011,16.39826]
[1776359239205,37.35,74083.51,0.0,-0.17949,0.00011,16.44113]
[1776359240349,37.35,74079.97,0.0,-0.17989,0.00011,16.4631]
[1776359240481,37.35,74077.23,0.0,-0.1802,0.00011,16.48011]
[1776359240559,37.35,74077.23,0.0,-0.1802,0.00011,16.48011]
[1776359240731,37.35,74077.23,0.0,-0.1802,0.00011,16.48011]
[1776359240760,37.35,74077.23,0.0,-0.1802,0.00011,16.48011]
[1776359240853,37.35,74077.23,0.0,-0.1802,0.00011,16.48011]
[1776359241018,37.35,74077.23,0.0,-0.1802,0.00011,16.48011]
[1776359241384,37.35,74077.23,0.0,-0.1802,0.00011,16.48011]
[1776359241455,37.35,74078.84,0.0,-0.18001,0.00011,16.47007]
[1776359241593,37.35,74078.84,0.0,-0.18001,0.00011,16.47007]
[1776359241693,37.35,74064.3,0.0,-0.18165,0.00011,16.56029]
[1776359242997,37.35,74064.3,0.0,-0.18165,0.00011,16.56029]
[1776359243200,37.35,74064.3,0.0,-0.18165,0.00011,16.56029]
[1776359243220,37.35,74066.08,0.0,-0.18145,0.00011,16.54923]
[1776359243906,37.35,74066.08,0.0,-0.18145,0.00011,16.54923]
[1776359244010,37.35,74066.08,0.0,-0.18145,0.00011,16.54923]
[1776359244045,37.35,74066.08,0.0,-0.18145,0.00011,16.54923]
[1776359244457,37.35,74075.69,0.0,-0.18036,0.00011,16.48949]
[1776359245332,37.35,74075.69,0.0,-0.18036,0.00011,16.48949]
[1776359245335,37.35,74075.69,0.0,-0.18036,0.00011,16.48949]
[1776359245344,37.35,74081.16,0.0,-0.17975,0.00011,16.45549]
[1776359247764,37.35,74075.16,0.0,-0.18042,0.00011,16.49271]
[1776359249176,37.35,74073.36,0.0,-0.18062,0.00011,16.50379]
[1776359249471,37.35,74073.36,0.0,-0.18062,0.00011,16.50379]
[1776359250020,37.35,74074.09,0.0,-0.18054,0.00011,16.49914]
[1776359252696,37.35,74077.84,0.0,-0.18009,0.00011,16.47183]
[1776359252781,37.35,74077.84,0.0,-0.18009,0.00011,16.47183]
[1776359252827,37.35,74074.57,0.0,-0.18045,0.00011,16.4921]
[1776359254262,37.35,74074.57,0.0,-0.18045,0.00011,16.4921]
[1776359254322,37.35,74074.57,0.0,-0.18045,0.00011,16.4921]
[1776359254335,37.35,74074.57,0.0,-0.18045,0.00011,16.4921]
[1776359254356,37.35,74074.57,0.0,-0.18045,0.00011,16.4921]
[1776359254382,37.35,74074.57,0.0,-0.18045,0.00011,16.4921]
[1776359254457,37.35,74070.41,0.0,-0.18092,0.00011,16.51787]
[1776359258806,37.35,74068.04,0.0,-0.18118,0.00011,16.53229]
[1776359258936,37.35,74068.04,0.0,-0.18118,0.00011,16.53229]
[1776359259000,37.35,74068.04,0.0,-0.18118,0.00011,16.53229]
[1776359259243,37.35,74068.04,0.0,-0.18118,0.00011,16.53229]
[1776359259313,37.35,74068.04,0.0,-0.18118,0.00011,16.53229]
[1776359259328,37.35,74068.04,0.0,-0.18118,0.00011,16.53229]
[1776359259357,37.35,74068.04,0.0,-0.18118,0.00011,16.53229]
[1776359259395,37.35,74068.04,0.0,-0.18118,0.00011,16.53229]
[1776359259421,37.35,74068.04,0.0,-0.18118,0.00011,16.53229]
[1776359259398,37.35,74064.22,0.0,-0.18161,0.00011,16.55577]
[1776359259510,37.35,74064.22,0.0,-0.18161,0.00011,16.55577]
[1776359260512,37.35,74058.63,0.0,-0.18224,0.00011,16.59042]
[1776359260572,37.35,74058.63,0.0,-0.18224,0.00011,16.59042]
[1776359260581,37.35,74058.63,0.0,-0.18224,0.00011,16.59042]
[1776359261347,37.35,74058.63,0.0,-0.18224,0.00011,16.59042]
[1776359261455,37.35,74058.63,0.0,-0.18224,0.00011,16.59042]
[1776359261432,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359261573,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359261665,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359261848,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359261909,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359261974,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359262029,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359262089,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359262121,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359262150,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359262243,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359262275,37.35,74053.03,0.0,-0.18287,0.00011,16.625]
[1776359263120,37.35,74047.57,0.0,-0.18348,0.00011,16.65876]
[1776359263506,37.35,74050.79,0.0,-0.18312,0.00011,16.63874]
[1776359264461,37.35,74050.79,0.0,-0.18312,0.00011,16.63874]
[1776359265159,37.35,74055.27,0.0,-0.18261,0.00011,16.61094]
[1776359265231,37.35,74055.27,0.0,-0.18261,0.00011,16.61094]
[1776359265380,37.35,74055.27,0.0,-0.18261,0.00011,16.61094]
[1776359265388,37.35,74055.27,0.0,-0.18261,0.00011,16.61094]
[1776359265390,37.35,74055.27,0.0,-0.18261,0.00011,16.61094]
[1776359265469,37.35,74055.27,0.0,-0.18261,0.00011,16.61094]
[1776359265481,37.35,74055.32,0.0,-0.1826,0.00011,16.6106]
[1776359268448,37.34,74054.24,0.0,-0.18272,0.00011,16.6171]
[1776359268832,37.34,74054.24,0.0,-0.18272,0.00011,16.6171]
[1776359270060,37.34,74053.76,0.0,-0.18277,0.00011,16.61971]
[1776359271774,37.34,74051.95,0.0,-0.18297,0.00011,16.63074]
[1776359271810,37.34,74051.95,0.0,-0.18297,0.00011,16.63074]
[1776359271933,37.34,74051.95,0.0,-0.18297,0.00011,16.63074]
[1776359272018,37.34,74043.41,0.0,-0.18393,0.00011,16.68317]
[1776359272799,37.34,74043.41,0.0,-0.18393,0.00011,16.68317]
[1776359277758,37.34,74042.5,0.0,-0.18402,0.00011,16.68776]
[1776359277776,37.34,74042.5,0.0,-0.18402,0.00011,16.68776]
[1776359278338,37.34,74042.5,0.0,-0.18402,0.00011,16.68776]
[1776359278419,37.34,74043.58,0.0,-0.18389,0.00011,16.68055]
[1776359279850,37.34,74044.12,0.0,-0.18382,0.00011,16.67695]
[1776359282499,37.34,74046.16,0.0,-0.18358,0.00011,16.66407]
[1776359282730,37.33,74047.04,0.0,-0.18348,0.00011,16.65815]
[1776359282775,37.33,74047.04,0.0,-0.18348,0.00011,16.65815]
[1776359282909,37.33,74040.99,0.0,-0.18416,0.00011,16.69561]
[1776359284359,37.33,74029.67,0.0,-0.18545,0.00011,16.76526]
[1776359286251,37.33,74023.89,0.0,-0.18611,0.00011,16.8009]
[1776359286314,37.33,74023.89,0.0,-0.18611,0.00011,16.8009]
[1776359287401,37.33,74023.31,0.0,-0.18617,0.00011,16.80436]
[1776359287409,37.33,74023.31,0.0,-0.18617,0.00011,16.80436]
[1776359287468,37.33,74023.31,0.0,-0.18617,0.00011,16.80436]
[1776359287466,37.33,74020.47,0.0,-0.18649,0.00011,16.82178]
[1776359287915,37.33,74020.47,0.0,-0.18649,0.00011,16.82178]
[1776359287967,37.33,74019.61,0.0,-0.18659,0.00011,16.82695]
[1776359288668,37.33,74019.61,0.0,-0.18659,0.00011,16.82695]
[1776359288776,37.33,74019.61,0.0,-0.18659,0.00011,16.82695]
[1776359290913,37.33,74020.73,0.0,-0.18646,0.00011,16.82001]
[1776359290950,37.33,74020.73,0.0,-0.18646,0.00011,16.82001]
[1776359290959,37.33,74020.73,0.0,-0.18646,0.00011,16.82001]
[1776359290962,37.33,74020.73,0.0,-0.18646,0.00011,16.82001]
[1776359291010,37.33,74020.73,0.0,-0.18646,0.00011,16.82001]
[1776359291495,37.33,74026.51,0.0,-0.1858,0.00011,16.78415]
[1776359292996,37.33,74033.72,0.0,-0.18497,0.00011,16.73945]
[1776359293416,37.33,74033.72,0.0,-0.18497,0.00011,16.73945]
[1776359293453,37.33,74042.66,0.0,-0.18395,0.00011,16.68402]
[1776359294097,37.33,74042.66,0.0,-0.18395,0.00011,16.68402]
[1776359294516,37.33,74047.27,0.0,-0.18343,0.00011,16.65541]
[1776359295078,37.33,74047.27,0.0,-0.18343,0.00011,16.65541]
[1776359295502,37.33,74049.38,0.0,-0.18319,0.00011,16.6422]
[1776359296164,37.33,74049.38,0.0,-0.18319,0.00011,16.6422]
[1776359296177,37.33,74049.38,0.0,-0.18319,0.00011,16.6422]
[1776359296217,37.33,74049.38,0.0,-0.18319,0.00011,16.6422]
[1776359296250,37.33,74049.38,0.0,-0.18319,0.00011,16.6422]
[1776359296320,37.33,74049.38,0.0,-0.18319,0.00011,16.6422]
[1776359296370,37.33,74049.38,0.0,-0.18319,0.00011,16.6422]
[1776359296464,37.33,74041.07,0.0,-0.18413,0.00011,16.69355]
[1776359296704,37.33,74041.07,0.0,-0.18413,0.00011,16.69355]
[1776359296748,37.33,74041.07,0.0,-0.18413,0.00011,16.69355]
[1776359296759,37.33,74041.07,0.0,-0.18413,0.00011,16.69355]
[1776359296762,37.33,74041.07,0.0,-0.18413,0.00011,16.69355]
[1776359296778,37.33,74041.07,0.0,-0.18413,0.00011,16.69355]
[1776359296892,37.33,74041.07,0.0,-0.18413,0.00011,16.69362]
[1776359297596,37.33,74041.07,0.0,-0.18413,0.00011,16.69362]
[1776359298774,37.33,74038.75,0.0,-0.18439,0.00011,16.70798]
[1776359298972,37.33,74038.75,0.0,-0.18439,0.00011,16.70798]
[1776359299509,37.33,74038.75,0.0,-0.18439,0.00011,16.70798]
[1776359299038,37.33,74042.02,0.0,-0.18402,0.00011,16.68771]
[1776359299592,37.33,74042.02,0.0,-0.18402,0.00011,16.68771]
[1776359299845,37.33,74042.02,0.0,-0.18402,0.00011,16.68771]
[1776359299934,37.33,74042.02,0.0,-0.18402,0.00011,16.68771]
[1776359300418,37.33,74042.02,0.0,-0.18402,0.00011,16.68771]
[1776359300519,37.33,74052.23,0.0,-0.18286,0.00011,16.62446]
[1776359301686,37.33,74055.67,0.0,-0.18247,0.00011,16.603]
[1776359303994,37.33,74055.22,0.0,-0.18252,0.00011,16.60569]
[1776359304429,37.33,74055.22,0.0,-0.18252,0.00011,16.60569]
[1776359305127,37.33,74055.63,0.0,-0.18247,0.00011,16.60311]
[1776359306355,37.33,74056.96,0.0,-0.18232,0.00011,16.59482]
[1776359306365,37.33,74056.96,0.0,-0.18232,0.00011,16.59482]
[1776359306441,37.33,74056.09,0.0,-0.18242,0.00011,16.60018]
[1776359308557,37.33,74055.42,0.0,-0.18249,0.00011,16.60427]
[1776359309222,37.33,74049.39,0.0,-0.18317,0.00011,16.64159]
[1776359309646,37.33,74049.39,0.0,-0.18317,0.00011,16.64159]
[1776359311096,37.33,74041.31,0.0,-0.18409,0.00011,16.69159]
[1776359311123,37.33,74041.31,0.0,-0.18409,0.00011,16.69159]
[1776359311134,37.33,74041.31,0.0,-0.18409,0.00011,16.69159]
[1776359311160,37.33,74038.97,0.0,-0.18432,0.00011,16.70204]
[1776359311867,37.33,74038.97,0.0,-0.18432,0.00011,16.70204]
[1776359312920,37.33,74038.97,0.0,-0.18432,0.00011,16.7019]
[1776359313262,37.33,74038.97,0.0,-0.18432,0.00011,16.7019]
[1776359314644,37.33,74041.22,0.0,-0.18406,0.00011,16.68766]
[1776359319752,37.33,74037.39,0.0,-0.1845,0.00011,16.71137]
[1776359326104,37.33,74038.0,0.0,-0.18443,0.00011,16.70763]
[1776359331219,37.33,74037.86,0.0,-0.18444,0.00011,16.70853]
[1776359336563,37.33,74037.06,0.0,-0.18454,0.00011,16.7135]
[1776359341843,37.33,74038.89,0.0,-0.18433,0.00011,16.70225]
[1776359347049,37.33,74043.62,0.0,-0.18379,0.00011,16.67309]
[1776359347848,37.33,74043.1,0.0,-0.18385,0.00011,16.67638]
[1776359351109,37.33,74042.99,0.0,-0.18387,0.00011,16.67725]
[1776359351296,37.33,74042.99,0.0,-0.18387,0.00011,16.67725]
[1776359351520,37.33,74053.58,0.0,-0.18267,0.00011,16.61171]
[1776359353325,37.33,74066.34,0.0,-0.18123,0.00011,16.53264]
[1776359354560,37.33,74066.34,0.0,-0.18123,0.00011,16.53264]
[1776359354617,37.33,74066.34,0.0,-0.18123,0.00011,16.53272]
[1776359354661,37.33,74066.34,0.0,-0.18123,0.00011,16.53272]
[1776359354681,37.33,74066.34,0.0,-0.18123,0.00011,16.53272]
[1776359354709,37.33,74066.34,0.0,-0.18123,0.00011,16.53272]
[1776359354738,37.33,74066.34,0.0,-0.18123,0.00011,16.53272]
[1776359354799,37.33,74066.34,0.0,-0.18123,0.00011,16.53272]
[1776359355316,37.33,74073.0,0.0,-0.18049,0.00011,16.49147]
[1776359356573,37.33,74090.3,0.0,-0.17855,0.00011,16.38411]
[1776359360302,37.33,74094.23,0.0,-0.17812,0.00011,16.35996]
[1776359360394,37.33,74094.23,0.0,-0.17812,0.00011,16.35996]
[1776359360432,37.33,74094.23,0.0,-0.17812,0.00011,16.35996]
[1776359360462,37.33,74094.23,0.0,-0.17812,0.00011,16.35996]
[1776359360476,37.33,74103.14,0.0,-0.17713,0.00011,16.30466]
[1776359361097,37.33,74103.14,0.0,-0.17713,0.00011,16.30466]
[1776359361260,37.33,74103.14,0.0,-0.17713,0.00011,16.30466]
[1776359361577,37.33,74099.77,0.0,-0.17751,0.00011,16.32581]
[1776359363232,37.33,74096.65,0.0,-0.17786,0.00011,16.34544]
[1776359363282,37.33,74096.65,0.0,-0.17786,0.00011,16.34544]
[1776359363292,37.33,74096.65,0.0,-0.17786,0.00011,16.34544]
[1776359363439,37.33,74096.65,0.0,-0.17786,0.00011,16.34544]
[1776359363544,37.33,74091.63,0.0,-0.17842,0.00011,16.37685]
[1776359363607,37.33,74091.63,0.0,-0.17842,0.00011,16.37685]
[1776359363766,37.33,74091.63,0.0,-0.17842,0.00011,16.37685]
[1776359367817,37.34,74087.48,0.0,-0.1789,0.00011,16.4034]
[1776359368578,37.34,74099.71,0.0,-0.17754,0.00011,16.32751]
[1776359369413,37.34,74099.71,0.0,-0.17754,0.00011,16.32751]
[1776359369471,37.34,74099.71,0.0,-0.17754,0.00011,16.32751]
[1776359369569,37.34,74108.68,0.0,-0.17655,0.00011,16.27157]
[1776359371286,37.34,74108.68,0.0,-0.17655,0.00011,16.27156]
[1776359371464,37.34,74108.68,0.0,-0.17655,0.00011,16.27156]
[1776359371706,37.34,74108.48,0.0,-0.17654,0.00011,16.26907]
[1776359372438,37.34,74108.48,0.0,-0.17654,0.00011,16.26929]
[1776359373501,37.34,74108.48,0.0,-0.17654,0.00011,16.26929]
[1776359373541,37.34,74108.48,0.0,-0.17654,0.00011,16.26929]
[1776359373538,37.34,74097.25,0.0,-0.17779,0.00011,16.33942]
[1776359373699,37.34,74097.25,0.0,-0.17779,0.00011,16.33942]
[1776359373720,37.34,74097.25,0.0,-0.17779,0.00011,16.33942]
[1776359374455,37.34,74097.25,0.0,-0.17779,0.00011,16.33945]
[1776359375801,37.34,74092.58,0.0,-0.17831,0.00011,16.36862]
[1776359375864,37.34,74092.58,0.0,-0.17831,0.00011,16.36862]
[1776359376387,37.34,74092.58,0.0,-0.17831,0.00011,16.36862]
[1776359376516,37.34,74092.58,0.0,-0.17831,0.00011,16.36862]
[1776359376530,37.34,74090.62,0.0,-0.17853,0.00011,16.38089]
[1776359381332,37.34,74091.08,0.0,-0.17849,0.00011,16.37825]
[1776359381798,37.34,74091.56,0.0,-0.17843,0.00011,16.37532]
[1776359383591,37.34,74091.77,0.0,-0.17841,0.00011,16.37406]
[1776359383675,37.34,74090.06,0.0,-0.1786,0.00011,16.38474]
[1776359383695,37.34,74090.06,0.0,-0.1786,0.00011,16.38474]
[1776359384527,37.34,74088.85,0.0,-0.17874,0.00011,16.3923]
[1776359384767,37.34,74088.85,0.0,-0.17874,0.00011,16.3923]
[1776359384789,37.34,74088.85,0.0,-0.17874,0.00011,16.3923]
[1776359384844,37.34,74088.85,0.0,-0.17874,0.00011,16.3923]
[1776359384860,37.34,74088.85,0.0,-0.17874,0.00011,16.3923]
[1776359385292,37.34,74088.85,0.0,-0.17874,0.00011,16.3923]
[1776359385334,37.34,74088.85,0.0,-0.17874,0.00011,16.3923]
[1776359385531,37.34,74080.95,0.0,-0.17962,0.00011,16.44141]
[1776359386351,37.34,74080.95,0.0,-0.17962,0.00011,16.44141]
[1776359388967,37.34,74075.65,0.0,-0.18022,0.00011,16.47464]
[1776359390976,37.34,74075.83,0.0,-0.1802,0.00011,16.47369]
[1776359391070,37.34,74075.83,0.0,-0.1802,0.00011,16.47369]
[1776359391165,37.34,74075.83,0.0,-0.1802,0.00011,16.47369]
[1776359391573,37.34,74080.57,0.0,-0.17967,0.00011,16.44434]
[1776359392022,37.34,74080.57,0.0,-0.17967,0.00011,16.44434]
[1776359392049,37.34,74080.57,0.0,-0.17967,0.00011,16.44434]
[1776359392081,37.34,74080.57,0.0,-0.17967,0.00011,16.44434]
[1776359392112,37.34,74080.57,0.0,-0.17967,0.00011,16.44434]
[1776359392116,37.34,74080.57,0.0,-0.17967,0.00011,16.44434]
[1776359392172,37.34,74080.57,0.0,-0.17967,0.00011,16.44434]
[1776359392251,37.34,74080.57,0.0,-0.17967,0.00011,16.44434]
[1776359392292,37.34,74080.57,0.0,-0.17967,0.00011,16.44434]
[1776359392581,37.34,74093.95,0.0,-0.17818,0.00011,16.36114]
[1776359393588,37.34,74104.41,0.0,-0.17702,0.00011,16.29613]
[1776359394077,37.34,74104.41,0.0,-0.17702,0.00011,16.29613]
[1776359394286,37.34,74104.41,0.0,-0.17702,0.00011,16.29613]
[1776359395025,37.34,74104.8,0.0,-0.17698,0.00011,16.29386]
[1776359395099,37.34,74104.8,0.0,-0.17698,0.00011,16.29386]
[1776359395127,37.34,74104.8,0.0,-0.17698,0.00011,16.29386]
[1776359395156,37.34,74104.8,0.0,-0.17698,0.00011,16.29386]
[1776359395601,37.34,74103.53,0.0,-0.17712,0.00011,16.30183]
[1776359396163,37.34,74103.53,0.0,-0.17712,0.00011,16.30183]
[1776359396608,37.34,74103.73,0.0,-0.1771,0.00011,16.30063]
[1776359398101,37.34,74101.61,0.0,-0.17734,0.00011,16.31388]
[1776359398563,37.34,74101.61,0.0,-0.17734,0.00011,16.31388]
[1776359398622,37.34,74099.86,0.0,-0.17753,0.00011,16.32481]
[1776359400097,37.34,74101.19,0.0,-0.17738,0.00011,16.31654]
[1776359400157,37.34,74101.19,0.0,-0.17738,0.00011,16.31654]
[1776359400162,37.34,74102.89,0.0,-0.1772,0.00011,16.30597]
[1776359401652,37.34,74105.52,0.0,-0.1769,0.00011,16.2896]
[1776359401906,37.34,74105.52,0.0,-0.1769,0.00011,16.2896]
[1776359401974,37.34,74105.52,0.0,-0.1769,0.00011,16.2896]
[1776359402067,37.34,74105.52,0.0,-0.1769,0.00011,16.2896]
[1776359402107,37.34,74110.35,0.0,-0.17637,0.00011,16.25962]
[1776359404672,37.34,74120.11,0.0,-0.17529,0.00011,16.1988]
[1776359405810,37.34,74120.11,0.0,-0.17529,0.00011,16.1988]
[1776359405876,37.34,74120.11,0.0,-0.17529,0.00011,16.1988]
[1776359405947,37.34,74112.63,0.0,-0.17612,0.00011,16.24559]
[1776359407154,37.34,74112.63,0.0,-0.17612,0.00011,16.24559]
[1776359407163,37.34,74112.63,0.0,-0.17612,0.00011,16.24559]
[1776359407167,37.34,74112.63,0.0,-0.17612,0.00011,16.24559]
[1776359407254,37.34,74112.26,0.0,-0.17616,0.00011,16.248]
[1776359410255,37.34,74116.73,0.0,-0.17568,0.00011,16.22037]
[1776359414275,37.34,74117.69,0.0,-0.17557,0.00011,16.21468]
[1776359416314,37.34,74116.66,0.0,-0.17569,0.00011,16.22102]
[1776359418342,37.34,74115.18,0.0,-0.17585,0.00011,16.23015]
[1776359420364,37.34,74115.19,0.0,-0.17585,0.00011,16.22997]
[1776359425823,37.34,74115.67,0.0,-0.17579,0.00011,16.22667]
[1776359428118,37.34,74119.38,0.0,-0.17538,0.00011,16.20347]
[1776359428361,37.34,74119.38,0.0,-0.17538,0.00011,16.20347]
[1776359428479,37.34,74131.45,0.0,-0.17405,0.00011,16.12809]
[1776359430322,37.34,74137.23,0.0,-0.17342,0.00011,16.09214]
[1776359430349,37.34,74137.23,0.0,-0.17342,0.00011,16.09214]
[1776359430498,37.34,74137.23,0.0,-0.17342,0.00011,16.09214]
[1776359430619,37.34,74137.23,0.0,-0.17342,0.00011,16.09214]
[1776359430663,37.34,74145.5,0.0,-0.17252,0.00011,16.04052]
[1776359430715,37.34,74145.5,0.0,-0.17252,0.00011,16.04052]
[1776359430805,37.34,74145.5,0.0,-0.17252,0.00011,16.04052]
[1776359430841,37.34,74145.5,0.0,-0.17252,0.00011,16.04052]
[1776359430905,37.34,74152.95,0.0,-0.1717,0.00011,15.994]
[1776359432097,37.34,74152.95,0.0,-0.1717,0.00011,15.994]
[1776359432107,37.34,74152.95,0.0,-0.1717,0.00011,15.994]
[1776359432112,37.34,74152.95,0.0,-0.1717,0.00011,15.994]
[1776359432173,37.34,74152.95,0.0,-0.1717,0.00011,15.994]
[1776359432274,37.34,74156.3,0.0,-0.17131,0.00011,15.96935]
[1776359433355,37.34,74156.3,0.0,-0.17131,0.00011,15.96935]
[1776359433423,37.34,74156.3,0.0,-0.17131,0.00011,15.96935]
[1776359433524,37.34,74152.43,0.0,-0.17174,0.00011,15.99367]
[1776359433998,37.34,74152.43,0.0,-0.17174,0.00011,15.99367]
[1776359434068,37.34,74152.43,0.0,-0.17174,0.00011,15.99367]
[1776359434488,37.34,74144.24,0.0,-0.17263,0.00011,16.04481]
[1776359435879,37.34,74137.37,0.0,-0.17338,0.00011,16.08784]
[1776359436027,37.34,74137.37,0.0,-0.17338,0.00011,16.08784]
[1776359436158,37.34,74137.37,0.0,-0.17338,0.00011,16.08784]
[1776359436179,37.34,74137.37,0.0,-0.17338,0.00011,16.08784]
[1776359436231,37.34,74137.37,0.0,-0.17338,0.00011,16.08784]
[1776359436266,37.34,74137.37,0.0,-0.17338,0.00011,16.08784]
[1776359436295,37.34,74132.01,0.0,-0.17397,0.00011,16.12139]
[1776359436869,37.34,74132.01,0.0,-0.17397,0.00011,16.12139]
[1776359437284,37.34,74132.01,0.0,-0.17397,0.00011,16.12139]
[1776359437364,37.34,74123.23,0.0,-0.17493,0.00011,16.17613]
[1776359438372,37.34,74123.23,0.0,-0.17493,0.00011,16.17613]
[1776359440856,37.34,74117.41,0.0,-0.17558,0.00011,16.21283]
[1776359440867,37.34,74117.41,0.0,-0.17558,0.00011,16.21283]
[1776359442760,37.35,74118.6,0.0,-0.17545,0.00011,16.20563]
[1776359444626,37.35,74118.6,0.0,-0.17545,0.00011,16.20558]
[1776359444627,37.35,74132.18,0.0,-0.17396,0.00011,16.12102]
[1776359446997,37.35,74141.53,0.0,-0.17294,0.00011,16.06292]
[1776359449044,37.35,74150.12,0.0,-0.17201,0.00011,16.00967]
[1776359449428,37.35,74147.64,0.0,-0.17229,0.00011,16.02534]
[1776359451006,37.35,74155.09,0.0,-0.17148,0.00011,15.97872]
[1776359451078,37.35,74155.09,0.0,-0.17148,0.00011,15.97872]
[1776359451358,37.35,74160.41,0.0,-0.1709,0.00011,15.94549]
[1776359452795,37.35,74160.28,0.0,-0.17091,0.00011,15.94618]
[1776359452915,37.35,74160.28,0.0,-0.17091,0.00011,15.94618]
[1776359453014,37.35,74160.28,0.0,-0.17091,0.00011,15.94618]
[1776359453081,37.35,74159.46,0.0,-0.171,0.00011,15.95131]
[1776359459080,37.35,74158.02,0.0,-0.17115,0.00011,15.9599]
[1776359463501,37.35,74154.83,0.0,-0.17149,0.00011,15.9796]
[1776359464385,37.35,74156.75,0.0,-0.17128,0.00011,15.9674]
[1776359464519,37.35,74156.75,0.0,-0.17128,0.00011,15.9674]
[1776359464635,37.35,74156.75,0.0,-0.17128,0.00011,15.9674]
[1776359465290,37.34,74158.73,0.0,-0.17106,0.00011,15.95494]
[1776359465376,37.34,74158.73,0.0,-0.17106,0.00011,15.95494]
[1776359467239,37.34,74150.18,0.0,-0.17199,0.00011,16.00835]
[1776359469205,37.34,74148.6,0.0,-0.17216,0.00011,16.01824]
[1776359469903,37.34,74149.01,0.0,-0.17212,0.00011,16.01573]
[1776359469938,37.34,74149.01,0.0,-0.17212,0.00011,16.01573]
[1776359469968,37.34,74149.01,0.0,-0.17212,0.00011,16.01573]
[1776359470025,37.34,74149.01,0.0,-0.17212,0.00011,16.01573]
[1776359473705,37.35,74148.26,0.0,-0.1722,0.00011,16.02047]
[1776359474184,37.35,74143.9,0.0,-0.17268,0.00011,16.04772]
[1776359475601,37.34,74133.94,0.0,-0.17376,0.00011,16.10977]
[1776359476424,37.34,74133.94,0.0,-0.17376,0.00011,16.10977]
[1776359476483,37.34,74133.94,0.0,-0.17376,0.00011,16.10977]
[1776359476550,37.34,74133.94,0.0,-0.17376,0.00011,16.10977]
[1776359476633,37.34,74135.82,0.0,-0.17356,0.00011,16.09794]
[1776359476782,37.34,74135.82,0.0,-0.17356,0.00011,16.09794]
[1776359476811,37.34,74135.82,0.0,-0.17356,0.00011,16.09794]
[1776359477603,37.34,74141.55,0.0,-0.17293,0.00011,16.06211]
[1776359478126,37.34,74141.55,0.0,-0.17293,0.00011,16.06211]
[1776359478451,37.34,74141.55,0.0,-0.17293,0.00011,16.06211]
[1776359478472,37.34,74141.55,0.0,-0.17293,0.00011,16.06211]
[1776359479780,37.34,74151.07,0.0,-0.17189,0.00011,16.00262]
[1776359483146,37.34,74148.96,0.0,-0.17212,0.00011,16.01586]
[1776359484140,37.34,74148.38,0.0,-0.17219,0.00011,16.01951]
[1776359484954,37.34,74148.38,0.0,-0.17219,0.00011,16.01951]
[1776359489305,37.34,74137.67,0.0,-0.17335,0.00011,16.08627]
[1776359494775,37.34,74141.9,0.0,-0.17285,0.00011,16.05544]
[1776359501358,37.34,74145.09,0.0,-0.1725,0.00011,16.03517]
[1776359506909,37.34,74137.74,0.0,-0.17329,0.00011,16.08052]
[1776359512168,37.34,74147.12,0.0,-0.17226,0.00011,16.0217]
[1776359517496,37.34,74150.42,0.0,-0.1719,0.00011,16.00108]
[1776359518100,37.34,74150.42,0.0,-0.1719,0.00011,16.00108]
[1776359518157,37.34,74150.42,0.0,-0.1719,0.00011,16.00108]
[1776359518212,37.34,74150.42,0.0,-0.1719,0.00011,16.00108]
[1776359520148,37.34,74153.45,0.0,-0.17157,0.00011,15.98186]
[1776359520289,37.34,74153.45,0.0,-0.17157,0.00011,15.98186]
[1776359525558,37.34,74152.36,0.0,-0.17168,0.00011,15.98835]
[1776359530601,37.34,74154.04,0.0,-0.1715,0.00011,15.97784]
[1776359535634,37.34,74151.87,0.0,-0.17174,0.00011,15.99135]
[1776359537039,37.34,74151.31,0.0,-0.1718,0.00011,15.99484]
[1776359537097,37.34,74151.31,0.0,-0.1718,0.00011,15.99484]
[1776359539033,37.34,74160.19,0.0,-0.17083,0.00011,15.9393]
[1776359539364,37.34,74160.19,0.0,-0.17083,0.00011,15.9393]
[1776359544520,37.34,74162.95,0.0,-0.17053,0.00011,15.92199]
[1776359546362,37.34,74160.27,0.0,-0.17082,0.00011,15.93865]
[1776359546538,37.34,74160.27,0.0,-0.17082,0.00011,15.93865]
[1776359546714,37.34,74158.6,0.0,-0.171,0.00011,15.94903]
[1776359548561,37.34,74158.55,0.0,-0.17101,0.00011,15.94928]
[1776359548601,37.34,74158.55,0.0,-0.17101,0.00011,15.94928]
[1776359548728,37.34,74158.27,0.0,-0.17103,0.00011,15.95097]
[1776359553762,37.34,74156.48,0.0,-0.17119,0.00011,15.95792]
[1776359558693,37.34,74158.58,0.0,-0.17096,0.00011,15.94467]
[1776359558752,37.34,74158.58,0.0,-0.17096,0.00011,15.94467]
[1776359558763,37.34,74158.58,0.0,-0.17096,0.00011,15.94467]
[1776359558782,37.34,74158.58,0.0,-0.17096,0.00011,15.94467]
[1776359558812,37.34,74158.58,0.0,-0.17096,0.00011,15.94467]
[1776359559807,37.34,74157.41,0.0,-0.17109,0.00011,15.95191]
[1776359564842,37.34,74161.49,0.0,-0.17064,0.00011,15.92623]
[1776359569882,37.33,74159.61,0.0,-0.17084,0.00011,15.93776]
[1776359571208,37.33,74164.24,0.0,-0.17034,0.00011,15.90882]
[1776359571263,37.33,74164.24,0.0,-0.17034,0.00011,15.90882]
[1776359571717,37.33,74164.24,0.0,-0.17034,0.00011,15.90882]
[1776359571726,37.33,74172.95,0.0,-0.1694,0.00011,15.85439]
[1776359574386,37.33,74179.02,0.0,-0.16875,0.00011,15.81634]
[1776359574954,37.33,74183.12,0.0,-0.16831,0.00011,15.79063]
[1776359575055,37.33,74183.37,0.0,-0.16828,0.00011,15.78907]
[1776359576970,37.33,74183.24,0.0,-0.16829,0.00011,15.78976]
[1776359577032,37.33,74183.53,0.0,-0.16826,0.00011,15.78794]
[1776359578284,37.33,74183.53,0.0,-0.16826,0.00011,15.78794]
[1776359579016,37.33,74184.05,0.0,-0.16821,0.00011,15.78465]
[1776359579044,37.33,74184.55,0.0,-0.16815,0.00011,15.78148]
[1776359581532,37.33,74195.97,0.0,-0.16693,0.00011,15.70997]
[1776359583217,37.33,74197.23,0.0,-0.1668,0.00011,15.70214]
[1776359583264,37.33,74197.23,0.0,-0.1668,0.00011,15.70214]
[1776359583270,37.33,74197.23,0.0,-0.1668,0.00011,15.70214]
[1776359583648,37.33,74197.41,0.0,-0.16678,0.00011,15.70109]
[1776359584307,37.33,74197.41,0.0,-0.16678,0.00011,15.70109]
[1776359584321,37.33,74197.41,0.0,-0.16678,0.00011,15.70109]
[1776359584375,37.33,74197.41,0.0,-0.16678,0.00011,15.70109]
[1776359584424,37.33,74194.49,0.0,-0.16709,0.00011,15.71937]
[1776359586156,37.33,74190.67,0.0,-0.1675,0.00011,15.74335]
[1776359586227,37.33,74190.67,0.0,-0.1675,0.00011,15.74335]
[1776359586233,37.33,74190.67,0.0,-0.1675,0.00011,15.74335]
[1776359586348,37.33,74189.34,0.0,-0.16764,0.00011,15.75168]
[1776359588302,37.33,74189.34,0.0,-0.16764,0.00011,15.75169]
[1776359588545,37.33,74189.34,0.0,-0.16764,0.00011,15.75169]
[1776359589603,37.33,74188.52,0.0,-0.16773,0.00011,15.75685]
[1776359590603,37.33,74185.4,0.0,-0.16806,0.00011,15.77637]
[1776359596081,37.33,74180.11,0.0,-0.16863,0.00011,15.80913]
[1776359601115,37.33,74176.46,0.0,-0.16901,0.00011,15.83154]
[1776359606150,37.33,74176.58,0.0,-0.16899,0.00011,15.83019]
[1776359611185,37.33,74180.73,0.0,-0.1685,0.00011,15.7997]
[1776359616220,37.33,74179.48,0.0,-0.16863,0.00011,15.80696]
[1776359618297,37.33,74180.18,0.0,-0.16855,0.00011,15.80247]
[1776359618364,37.33,74180.18,0.0,-0.16855,0.00011,15.80247]
[1776359620905,37.33,74173.35,0.0,-0.16928,0.00011,15.8451]
[1776359620970,37.33,74173.35,0.0,-0.16928,0.00011,15.8451]
[1776359621021,37.33,74173.35,0.0,-0.16928,0.00011,15.8451]
[1776359621143,37.33,74173.35,0.0,-0.16928,0.00011,15.8451]
[1776359621167,37.33,74173.35,0.0,-0.16928,0.00011,15.8451]
[1776359621358,37.33,74173.35,0.0,-0.16928,0.00011,15.8451]
[1776359621765,37.33,74173.35,0.0,-0.16928,0.00011,15.8451]
[1776359621843,37.33,74157.55,0.0,-0.17099,0.00011,15.94391]
[1776359622079,37.33,74157.55,0.0,-0.17099,0.00011,15.94391]
[1776359622480,37.33,74157.55,0.0,-0.17099,0.00011,15.94391]
[1776359622641,37.33,74157.55,0.0,-0.17099,0.00011,15.94391]
[1776359622749,37.33,74141.86,0.0,-0.1727,0.00011,16.04194]
[1776359624622,37.33,74134.28,0.0,-0.17353,0.00011,16.08949]
[1776359625940,37.33,74134.28,0.0,-0.17353,0.00011,16.08957]
[1776359625997,37.33,74134.28,0.0,-0.17353,0.00011,16.08957]
[1776359627140,37.33,74131.24,0.0,-0.17386,0.00011,16.10854]
[1776359627332,37.33,74123.39,0.0,-0.17472,0.00011,16.15753]
[1776359628895,37.33,74123.39,0.0,-0.17472,0.00011,16.15753]
[1776359628955,37.33,74119.62,0.0,-0.17514,0.00011,16.18098]
[1776359628973,37.33,74119.62,0.0,-0.17514,0.00011,16.18098]
[1776359629094,37.33,74119.62,0.0,-0.17514,0.00011,16.18098]
[1776359629100,37.33,74119.62,0.0,-0.17514,0.00011,16.18098]
[1776359629899,37.33,74123.05,0.0,-0.17476,0.00011,16.15944]
[1776359631481,37.33,74123.05,0.0,-0.17476,0.00011,16.15944]
[1776359631527,37.33,74123.05,0.0,-0.17476,0.00011,16.15944]
[1776359631586,37.33,74123.05,0.0,-0.17476,0.00011,16.15944]
[1776359631614,37.33,74123.05,0.0,-0.17476,0.00011,16.15944]
[1776359631643,37.33,74123.05,0.0,-0.17476,0.00011,16.15944]
[1776359631673,37.33,74123.05,0.0,-0.17476,0.00011,16.15944]
[1776359631873,37.33,74123.05,0.0,-0.17476,0.00011,16.15944]
[1776359631903,37.33,74123.05,0.0,-0.17476,0.00011,16.15944]
[1776359631686,37.33,74130.55,0.0,-0.17393,0.00011,16.11246]
[1776359631990,37.33,74130.55,0.0,-0.17393,0.00011,16.11246]
[1776359632736,37.33,74130.55,0.0,-0.17393,0.00011,16.11246]
[1776359632788,37.33,74130.55,0.0,-0.17393,0.00011,16.11246]
[1776359632809,37.33,74130.55,0.0,-0.17393,0.00011,16.11246]
[1776359632818,37.33,74130.55,0.0,-0.17393,0.00011,16.11246]
[1776359632877,37.33,74130.55,0.0,-0.17393,0.00011,16.11246]
[1776359632907,37.33,74130.63,0.0,-0.17392,0.00011,16.11183]
[1776359638332,37.33,74130.14,0.0,-0.17397,0.00011,16.11438]
[1776359639622,37.33,74129.72,0.0,-0.17401,0.00011,16.11688]
[1776359639863,37.33,74129.72,0.0,-0.17401,0.00011,16.11688]
[1776359641346,37.32,74131.78,0.0,-0.17378,0.00011,16.10377]
[1776359641430,37.32,74131.84,0.0,-0.17377,0.00011,16.10329]
[1776359643145,37.32,74126.59,0.0,-0.17434,0.00011,16.1358]
[1776359643197,37.32,74126.59,0.0,-0.17434,0.00011,16.1358]
[1776359643446,37.32,74124.89,0.0,-0.17453,0.00011,16.14641]
[1776359648484,37.32,74128.63,0.0,-0.1741,0.00011,16.12223]
[1776359653778,37.32,74126.41,0.0,-0.17434,0.00011,16.13552]
[1776359655217,37.32,74121.41,0.0,-0.17488,0.00011,16.16642]
[1776359655285,37.32,74121.41,0.0,-0.17488,0.00011,16.16642]
[1776359655327,37.32,74121.41,0.0,-0.17488,0.00011,16.16642]
[1776359655375,37.32,74121.41,0.0,-0.17488,0.00011,16.16642]
[1776359655406,37.32,74121.41,0.0,-0.17488,0.00011,16.16642]
[1776359655581,37.32,74121.41,0.0,-0.17488,0.00011,16.16642]
[1776359655615,37.32,74121.41,0.0,-0.17488,0.00011,16.16642]
[1776359655639,37.32,74117.34,0.0,-0.17533,0.00011,16.19163]
[1776359656552,37.32,74101.14,0.0,-0.17712,0.00011,16.29259]
[1776359657247,37.32,74101.14,0.0,-0.17712,0.00011,16.29259]
[1776359657291,37.32,74101.14,0.0,-0.17712,0.00011,16.29259]
[1776359657695,37.32,74101.14,0.0,-0.17712,0.00011,16.29259]
[1776359657830,37.32,74090.19,0.0,-0.17834,0.00011,16.36069]
[1776359658029,37.32,74090.19,0.0,-0.17834,0.00011,16.36069]
[1776359658822,37.32,74082.11,0.0,-0.17924,0.00011,16.41095]
[1776359660049,37.32,74078.43,0.0,-0.17965,0.00011,16.43374]
[1776359660110,37.32,74078.43,0.0,-0.17965,0.00011,16.43374]
[1776359660552,37.32,74078.43,0.0,-0.17965,0.00011,16.43374]
[1776359660934,37.32,74070.34,0.0,-0.18055,0.00011,16.48385]
[1776359661727,37.32,74051.01,0.0,-0.18273,0.00011,16.60363]
[1776359663311,37.32,74042.66,0.0,-0.18368,0.00011,16.65559]
[1776359663590,37.32,74042.66,0.0,-0.18368,0.00011,16.65567]
[1776359668633,37.32,74040.26,0.0,-0.18396,0.00011,16.67062]
[1776359672194,37.32,74047.22,0.0,-0.18313,0.00011,16.6232]
[1776359672229,37.32,74047.22,0.0,-0.18313,0.00011,16.6232]
[1776359672660,37.32,74052.64,0.0,-0.18252,0.00011,16.58954]
[1776359674131,37.32,74053.88,0.0,-0.18238,0.00011,16.58184]
[1776359675861,37.32,74053.01,0.0,-0.18247,0.00011,16.58723]
[1776359675866,37.32,74053.01,0.0,-0.18247,0.00011,16.58723]
[1776359675926,37.32,74049.33,0.0,-0.18289,0.00011,16.61004]
[1776359676047,37.32,74049.33,0.0,-0.18289,0.00011,16.61004]
[1776359678469,37.32,74046.49,0.0,-0.18321,0.00011,16.62759]
[1776359678617,37.32,74046.49,0.0,-0.18321,0.00011,16.62759]
[1776359678697,37.32,74046.49,0.0,-0.18321,0.00011,16.62759]
[1776359678763,37.32,74046.49,0.0,-0.18321,0.00011,16.62759]
[1776359678795,37.32,74046.49,0.0,-0.18321,0.00011,16.62759]
[1776359678925,37.32,74031.6,0.0,-0.1849,0.00011,16.71973]
[1776359679053,37.32,74031.6,0.0,-0.1849,0.00011,16.71973]
[1776359679142,37.32,74031.6,0.0,-0.1849,0.00011,16.71973]
[1776359679171,37.32,74031.6,0.0,-0.1849,0.00011,16.71973]
[1776359679327,37.32,74031.6,0.0,-0.1849,0.00011,16.71973]
[1776359679720,37.32,74027.38,0.0,-0.18538,0.00011,16.74573]
[1776359680005,37.32,74027.38,0.0,-0.18538,0.00011,16.74573]
[1776359681882,37.32,74027.38,0.0,-0.18538,0.00011,16.74555]
[1776359681903,37.32,74027.38,0.0,-0.18538,0.00011,16.74555]
[1776359681933,37.31,74029.16,0.0,-0.18517,0.00011,16.73434]
[1776359684794,37.31,74037.29,0.0,-0.18424,0.00011,16.6836]
[1776359684854,37.31,74037.29,0.0,-0.18424,0.00011,16.6836]
[1776359684955,37.31,74042.61,0.0,-0.18363,0.00011,16.65052]
[1776359686016,37.31,74042.61,0.0,-0.18363,0.00011,16.65042]
[1776359686069,37.31,74042.61,0.0,-0.18363,0.00011,16.65042]
[1776359686096,37.31,74042.61,0.0,-0.18363,0.00011,16.65042]
[1776359686103,37.31,74042.61,0.0,-0.18363,0.00011,16.65042]
[1776359686826,37.31,74042.61,0.0,-0.18363,0.00011,16.65042]
[1776359686920,37.31,74042.61,0.0,-0.18363,0.00011,16.65042]
[1776359688050,37.31,74038.87,0.0,-0.18405,0.00011,16.67339]
[1776359689280,37.31,74038.87,0.0,-0.18405,0.00011,16.67329]
[1776359689361,37.31,74038.87,0.0,-0.18405,0.00011,16.67329]
[1776359689882,37.31,74032.61,0.0,-0.18476,0.00011,16.71191]
[1776359690590,37.31,74032.61,0.0,-0.18476,0.00011,16.71191]
[1776359690644,37.31,74032.61,0.0,-0.18476,0.00011,16.71191]
[1776359690793,37.31,74033.34,0.0,-0.18468,0.00011,16.70725]
[1776359692254,37.31,74031.19,0.0,-0.18492,0.00011,16.72037]
[1776359692904,37.31,74031.19,0.0,-0.18492,0.00011,16.72037]
[1776359694407,37.31,74025.66,0.0,-0.18554,0.00011,16.75414]
[1776359694621,37.31,74025.66,0.0,-0.18554,0.00011,16.75414]
[1776359694725,37.31,74025.66,0.0,-0.18554,0.00011,16.75414]
[1776359694739,37.31,74025.66,0.0,-0.18554,0.00011,16.75414]
[1776359694856,37.31,74025.66,0.0,-0.18554,0.00011,16.75414]
[1776359694873,37.31,74025.66,0.0,-0.18554,0.00011,16.75414]
[1776359694922,37.31,74005.18,0.0,-0.18789,0.00012,16.88052]
[1776359695857,37.31,74005.18,0.0,-0.18789,0.00012,16.88052]
[1776359695892,37.31,74001.31,0.0,-0.18834,0.00012,16.90439]
[1776359696270,37.31,74001.31,0.0,-0.18834,0.00012,16.90439]
[1776359696323,37.31,74001.31,0.0,-0.18834,0.00012,16.90439]
[1776359696649,37.31,74001.31,0.0,-0.18834,0.00012,16.90439]
[1776359696837,37.31,74000.64,0.0,-0.18842,0.00012,16.90859]
[1776359697000,37.31,74000.64,0.0,-0.18842,0.00012,16.90859]
[1776359697844,37.31,73998.2,0.0,-0.1887,0.00012,16.92365]
[1776359700029,37.31,73998.13,0.0,-0.18871,0.00012,16.92407]
[1776359700136,37.31,73998.13,0.0,-0.18871,0.00012,16.92407]
[1776359700441,37.31,73998.13,0.0,-0.18871,0.00012,16.92407]
[1776359700604,37.31,73998.13,0.0,-0.18871,0.00012,16.92407]
[1776359700879,37.31,73997.84,0.0,-0.18874,0.00012,16.92586]
[1776359701807,37.31,73997.84,0.0,-0.18874,0.00012,16.92586]
[1776359702121,37.31,73990.5,0.0,-0.18959,0.00012,16.97107]
[1776359702179,37.31,73990.5,0.0,-0.18959,0.00012,16.97107]
[1776359702193,37.31,73990.5,0.0,-0.18959,0.00012,16.97107]
[1776359702322,37.31,73990.5,0.0,-0.18959,0.00012,16.97107]
[1776359702467,37.31,73990.5,0.0,-0.18959,0.00012,16.97107]
[1776359702632,37.31,73990.5,0.0,-0.18959,0.00012,16.97107]
[1776359702984,37.31,73973.86,0.0,-0.19153,0.00012,17.07343]
[1776359703145,37.31,73973.86,0.0,-0.19153,0.00012,17.07343]
[1776359703257,37.31,73973.86,0.0,-0.19153,0.00012,17.07343]
[1776359704027,37.31,73963.85,0.0,-0.1927,0.00012,17.1349]
[1776359704196,37.31,73963.85,0.0,-0.1927,0.00012,17.1349]
[1776359704585,37.31,73963.85,0.0,-0.1927,0.00012,17.1349]
[1776359704593,37.31,73963.85,0.0,-0.1927,0.00012,17.1349]
[1776359704800,37.31,73963.85,0.0,-0.1927,0.00012,17.1349]
[1776359704914,37.31,73950.05,0.0,-0.19432,0.00012,17.21938]
[1776359705591,37.31,73950.05,0.0,-0.19432,0.00012,17.21938]
[1776359705912,37.31,73961.02,0.0,-0.19303,0.00012,17.15216]
[1776359707237,37.31,73966.59,0.0,-0.19237,0.00012,17.11777]
[1776359707927,37.31,73971.55,0.0,-0.19179,0.00012,17.08731]
[1776359708190,37.31,73971.55,0.0,-0.19179,0.00012,17.08731]
[1776359708365,37.31,73971.55,0.0,-0.19179,0.00012,17.08731]
[1776359709013,37.31,73969.44,0.0,-0.19203,0.00012,17.10007]
[1776359709481,37.31,73969.44,0.0,-0.19203,0.00012,17.10007]
[1776359709798,37.31,73969.44,0.0,-0.19203,0.00012,17.10007]
[1776359709900,37.31,73969.44,0.0,-0.19203,0.00012,17.10007]
[1776359709992,37.31,73969.44,0.0,-0.19203,0.00012,17.10007]
[1776359710001,37.31,73958.8,0.0,-0.19328,0.00012,17.16544]
[1776359710607,37.31,73958.8,0.0,-0.19328,0.00012,17.16544]
[1776359710910,37.31,73958.8,0.0,-0.19328,0.00012,17.16544]
[1776359710982,37.31,73958.8,0.0,-0.19328,0.00012,17.16544]
[1776359710949,37.31,73958.8,0.0,-0.19328,0.00012,17.16544]
[1776359711515,37.31,73958.8,0.0,-0.19328,0.00012,17.16544]
[1776359711590,37.31,73958.8,0.0,-0.19328,0.00012,17.16544]
[1776359714215,37.31,73960.73,0.0,-0.19305,0.00012,17.15354]
[1776359716602,37.31,73958.9,0.0,-0.19326,0.00012,17.16446]
[1776359716643,37.31,73958.9,0.0,-0.19326,0.00012,17.16446]
[1776359717004,37.31,73958.9,0.0,-0.19326,0.00012,17.16437]
[1776359717258,37.31,73958.9,0.0,-0.19326,0.00012,17.16437]
[1776359717347,37.31,73958.9,0.0,-0.19326,0.00012,17.16437]
[1776359718012,37.31,73953.62,0.0,-0.19388,0.00012,17.19662]
[1776359718605,37.31,73953.62,0.0,-0.19388,0.00012,17.19662]
[1776359719017,37.31,73945.89,0.0,-0.19479,0.00012,17.24393]
[1776359719219,37.31,73945.89,0.0,-0.19479,0.00012,17.24393]
[1776359719515,37.31,73945.89,0.0,-0.19479,0.00012,17.24393]
[1776359719770,37.31,73945.89,0.0,-0.19479,0.00012,17.24393]
[1776359720026,37.31,73949.96,0.0,-0.19431,0.00012,17.21892]
[1776359720981,37.31,73949.96,0.0,-0.19431,0.00012,17.21892]
[1776359721031,37.31,73960.12,0.0,-0.19311,0.00012,17.15647]
[1776359722527,37.31,73962.92,0.0,-0.19278,0.00012,17.13932]
[1776359724086,37.31,73960.58,0.0,-0.19306,0.00012,17.15372]
[1776359724494,37.31,73960.58,0.0,-0.19306,0.00012,17.15372]
[1776359725265,37.31,73956.1,0.0,-0.19359,0.00012,17.18123]
[1776359725316,37.31,73956.1,0.0,-0.19359,0.00012,17.18123]
[1776359725482,37.31,73956.1,0.0,-0.19359,0.00012,17.18123]
[1776359725934,37.31,73956.1,0.0,-0.19359,0.00012,17.18123]
[1776359725945,37.31,73956.1,0.0,-0.19359,0.00012,17.18123]
[1776359726015,37.31,73953.34,0.0,-0.19391,0.00012,17.19814]
[1776359726692,37.31,73953.34,0.0,-0.19391,0.00012,17.19814]
[1776359726738,37.31,73953.34,0.0,-0.19391,0.00012,17.19814]
[1776359726954,37.31,73953.34,0.0,-0.19391,0.00012,17.19814]
[1776359726998,37.31,73953.34,0.0,-0.19391,0.00012,17.19814]
[1776359726784,37.31,73949.12,0.0,-0.19441,0.00012,17.22399]
[1776359727751,37.31,73949.12,0.0,-0.19441,0.00012,17.22399]
[1776359727786,37.31,73947.43,0.0,-0.19461,0.00012,17.23431]
[1776359728453,37.31,73947.43,0.0,-0.19461,0.00012,17.23431]
[1776359728534,37.31,73947.43,0.0,-0.19461,0.00012,17.23431]
[1776359728954,37.31,73947.43,0.0,-0.19461,0.00012,17.23431]
[1776359729037,37.31,73946.87,0.0,-0.19467,0.00012,17.23761]
[1776359729713,37.31,73955.75,0.0,-0.19362,0.00012,17.18321]
[1776359730800,37.31,73955.75,0.0,-0.19362,0.00012,17.18321]
[1776359730843,37.31,73955.75,0.0,-0.19362,0.00012,17.18321]
[1776359730878,37.31,73955.75,0.0,-0.19362,0.00012,17.18321]
[1776359730946,37.31,73966.52,0.0,-0.19236,0.00012,17.11705]
[1776359731074,37.31,73966.52,0.0,-0.19236,0.00012,17.11705]
[1776359731490,37.31,73966.52,0.0,-0.19236,0.00012,17.11705]
[1776359731579,37.31,73966.52,0.0,-0.19236,0.00012,17.11705]
[1776359731706,37.31,73966.52,0.0,-0.19236,0.00012,17.11705]
[1776359731794,37.31,73966.52,0.0,-0.19236,0.00012,17.11705]
[1776359731886,37.31,73966.52,0.0,-0.19236,0.00012,17.11705]
[1776359731909,37.31,73966.52,0.0,-0.19236,0.00012,17.11705]
[1776359732032,37.31,73966.52,0.0,-0.19236,0.00012,17.11705]
[1776359731958,37.31,73968.32,0.0,-0.19212,0.00012,17.10207]
[1776359732225,37.31,73968.32,0.0,-0.19212,0.00012,17.10207]
[1776359732629,37.31,73968.32,0.0,-0.19212,0.00012,17.10207]
[1776359732658,37.31,73968.32,0.0,-0.19212,0.00012,17.10207]
[1776359732847,37.31,73968.32,0.0,-0.19212,0.00012,17.10207]
[1776359732881,37.3,73978.13,0.0,-0.19097,0.00012,17.04172]
[1776359733314,37.3,73978.13,0.0,-0.19097,0.00012,17.04172]
[1776359733412,37.3,73981.6,0.0,-0.19056,0.00012,17.02019]
[1776359734706,37.3,73981.6,0.0,-0.19056,0.00012,17.02019]
[1776359735099,37.3,73982.19,0.0,-0.19049,0.00012,17.01644]
[1776359735423,37.3,73982.19,0.0,-0.19049,0.00012,17.01644]
[1776359735778,37.3,73982.19,0.0,-0.19049,0.00012,17.01644]
[1776359735877,37.3,73982.19,0.0,-0.19049,0.00012,17.01644]
[1776359735940,37.3,73982.19,0.0,-0.19049,0.00012,17.01644]
[1776359736038,37.3,73982.19,0.0,-0.19049,0.00012,17.01644]
[1776359736035,37.3,73982.63,0.0,-0.19044,0.00012,17.01356]
[1776359736087,37.3,73982.63,0.0,-0.19044,0.00012,17.01356]
[1776359736175,37.3,73982.63,0.0,-0.19044,0.00012,17.01356]
[1776359736206,37.3,73982.63,0.0,-0.19044,0.00012,17.01356]
[1776359736235,37.3,73982.63,0.0,-0.19044,0.00012,17.01356]
[1776359736326,37.3,73982.63,0.0,-0.19044,0.00012,17.01356]
[1776359736359,37.3,73982.63,0.0,-0.19044,0.00012,17.01356]
[1776359736426,37.3,73982.63,0.0,-0.19044,0.00012,17.01356]
[1776359736455,37.3,73982.63,0.0,-0.19044,0.00012,17.01356]
[1776359737020,37.3,73996.04,0.0,-0.18888,0.00012,16.93074]
[1776359737618,37.3,74005.99,0.0,-0.18773,0.00012,16.86937]
[1776359738080,37.3,74005.99,0.0,-0.18773,0.00012,16.86937]
[1776359738087,37.3,74005.99,0.0,-0.18773,0.00012,16.86937]
[1776359738234,37.3,74005.99,0.0,-0.18773,0.00012,16.86937]
[1776359738647,37.3,74001.46,0.0,-0.18825,0.00012,16.8972]
[1776359739843,37.3,74001.46,0.0,-0.18825,0.00012,16.8972]
[1776359739890,37.3,74001.46,0.0,-0.18825,0.00012,16.8972]
[1776359739902,37.3,73993.13,0.0,-0.18921,0.00012,16.94843]
[1776359741424,37.3,73991.13,0.0,-0.18944,0.00012,16.96076]
[1776359741878,37.3,73991.13,0.0,-0.18944,0.00012,16.96076]
[1776359742569,37.3,73994.4,0.0,-0.18906,0.00012,16.94061]
[1776359743172,37.3,73995.44,0.0,-0.18894,0.00012,16.9342]
[1776359743218,37.3,73995.44,0.0,-0.18894,0.00012,16.9342]
[1776359743912,37.3,73993.28,0.0,-0.18919,0.00012,16.94754]
[1776359744098,37.3,73993.28,0.0,-0.18919,0.00012,16.94754]
[1776359744119,37.3,73993.28,0.0,-0.18919,0.00012,16.94754]
[1776359744186,37.3,73993.28,0.0,-0.18919,0.00012,16.94754]
[1776359744283,37.3,73990.08,0.0,-0.18956,0.00012,16.96728]
[1776359747237,37.3,73993.38,0.0,-0.18918,0.00012,16.94697]
[1776359747743,37.3,73993.38,0.0,-0.18918,0.00012,16.94697]
[1776359748183,37.3,73994.26,0.0,-0.18908,0.00012,16.94156]
[1776359748355,37.3,73994.26,0.0,-0.18908,0.00012,16.94156]
[1776359748408,37.3,73994.26,0.0,-0.18908,0.00012,16.94156]
[1776359748437,37.3,73994.26,0.0,-0.18908,0.00012,16.94156]
[1776359748611,37.3,73994.26,0.0,-0.18908,0.00012,16.94156]
[1776359748944,37.3,73997.91,0.0,-0.18866,0.00012,16.91896]
[1776359749115,37.3,73997.91,0.0,-0.18866,0.00012,16.91896]
[1776359749148,37.3,73997.91,0.0,-0.18866,0.00012,16.91896]
[1776359750067,37.3,73999.92,0.0,-0.18842,0.00012,16.90648]
[1776359750383,37.3,73999.92,0.0,-0.18842,0.00012,16.90648]
[1776359750475,37.3,73999.92,0.0,-0.18842,0.00012,16.90648]
[1776359750605,37.3,73999.92,0.0,-0.18842,0.00012,16.90648]
[1776359750667,37.3,73999.92,0.0,-0.18842,0.00012,16.90648]
[1776359750695,37.3,73999.92,0.0,-0.18842,0.00012,16.90648]
[1776359750731,37.3,73999.92,0.0,-0.18842,0.00012,16.90648]
[1776359750755,37.3,73999.92,0.0,-0.18842,0.00012,16.90648]
[1776359750835,37.3,74003.55,0.0,-0.188,0.00012,16.88408]
[1776359751812,37.3,74003.55,0.0,-0.188,0.00012,16.88408]
[1776359751860,37.3,74003.55,0.0,-0.188,0.00012,16.88408]
[1776359752639,37.3,74007.1,0.0,-0.18759,0.00012,16.86209]
[1776359753261,37.3,74007.43,0.0,-0.18755,0.00012,16.85985]
[1776359753338,37.3,74007.43,0.0,-0.18755,0.00012,16.85985]
[1776359753799,37.3,74003.62,0.0,-0.18799,0.00012,16.88334]
[1776359755236,37.3,73996.45,0.0,-0.18882,0.00012,16.92753]
[1776359758281,37.3,73997.79,0.0,-0.18866,0.00012,16.919]
[1776359759239,37.3,74004.85,0.0,-0.18784,0.00012,16.87534]
[1776359759280,37.3,74004.85,0.0,-0.18784,0.00012,16.87534]
[1776359759313,37.3,74004.85,0.0,-0.18784,0.00012,16.87534]
[1776359759378,37.3,74004.85,0.0,-0.18784,0.00012,16.87534]
[1776359760369,37.3,74006.23,0.0,-0.18768,0.00012,16.86672]
[1776359760416,37.3,74006.23,0.0,-0.18768,0.00012,16.86672]
[1776359760442,37.3,74006.23,0.0,-0.18768,0.00012,16.86672]
[1776359760500,37.3,74006.23,0.0,-0.18768,0.00012,16.86672]
[1776359760568,37.3,74006.23,0.0,-0.18768,0.00012,16.86672]
[1776359760615,37.3,74006.23,0.0,-0.18768,0.00012,16.86672]
[1776359760731,37.3,74006.23,0.0,-0.18768,0.00012,16.86672]
[1776359760903,37.3,74006.23,0.0,-0.18768,0.00012,16.86672]
[1776359761097,37.3,74009.03,0.0,-0.18736,0.00012,16.8494]
[1776359761136,37.3,74009.03,0.0,-0.18736,0.00012,16.8494]
[1776359761338,37.3,74009.03,0.0,-0.18736,0.00012,16.8494]
[1776359761832,37.3,74009.03,0.0,-0.18736,0.00012,16.8494]
[1776359761980,37.3,74009.03,0.0,-0.18736,0.00012,16.8494]
[1776359762074,37.3,74023.84,0.0,-0.18565,0.00011,16.75768]
[1776359762822,37.3,74023.84,0.0,-0.18565,0.00011,16.75768]
[1776359762888,37.3,74023.84,0.0,-0.18565,0.00011,16.75768]
[1776359762916,37.3,74023.84,0.0,-0.18565,0.00011,16.75768]
[1776359763009,37.3,74023.84,0.0,-0.18565,0.00011,16.75768]
[1776359763040,37.3,74023.84,0.0,-0.18565,0.00011,16.75768]
[1776359763099,37.3,74039.34,0.0,-0.18388,0.00011,16.66151]
[1776359763158,37.3,74039.34,0.0,-0.18388,0.00011,16.66151]
[1776359763189,37.3,74039.34,0.0,-0.18388,0.00011,16.66151]
[1776359763276,37.3,74039.34,0.0,-0.18388,0.00011,16.66151]
[1776359763310,37.3,74039.34,0.0,-0.18388,0.00011,16.66151]
[1776359763367,37.3,74039.34,0.0,-0.18388,0.00011,16.66151]
[1776359763443,37.3,74039.34,0.0,-0.18388,0.00011,16.66151]
[1776359763480,37.3,74039.34,0.0,-0.18388,0.00011,16.66151]
[1776359763518,37.3,74039.34,0.0,-0.18388,0.00011,16.66151]
[1776359763802,37.3,74049.65,0.0,-0.18271,0.00011,16.59759]
[1776359764609,37.3,74049.65,0.0,-0.18271,0.00011,16.59759]
[1776359764755,37.3,74049.65,0.0,-0.18271,0.00011,16.59759]
[1776359764786,37.3,74049.65,0.0,-0.18271,0.00011,16.59759]
[1776359765370,37.3,74044.57,0.0,-0.18328,0.00011,16.62907]
[1776359765464,37.3,74044.57,0.0,-0.18328,0.00011,16.62907]
[1776359765684,37.3,74044.57,0.0,-0.18328,0.00011,16.62907]
[1776359765770,37.3,74044.57,0.0,-0.18328,0.00011,16.62907]
[1776359766063,37.3,74044.57,0.0,-0.18328,0.00011,16.62907]
[1776359766073,37.3,74018.09,0.0,-0.18631,0.00011,16.79306]
[1776359766313,37.3,74018.09,0.0,-0.18631,0.00011,16.79306]
[1776359766345,37.3,74018.09,0.0,-0.18631,0.00011,16.79306]
[1776359766811,37.3,74018.09,0.0,-0.18631,0.00011,16.79306]
[1776359767117,37.3,74007.05,0.0,-0.18758,0.00012,16.86145]
[1776359767158,37.3,74007.05,0.0,-0.18758,0.00012,16.86145]
[1776359767678,37.3,74006.63,0.0,-0.18763,0.00012,16.86405]
[1776359768977,37.3,74006.63,0.0,-0.18763,0.00012,16.86405]
[1776359768997,37.3,74006.63,0.0,-0.18763,0.00012,16.86405]
[1776359769006,37.3,74006.63,0.0,-0.18763,0.00012,16.86405]
[1776359769044,37.3,74007.82,0.0,-0.18749,0.00012,16.85667]
[1776359769433,37.3,74007.82,0.0,-0.18749,0.00012,16.85667]
[1776359769489,37.3,74006.62,0.0,-0.18763,0.00012,16.86405]
[1776359773856,37.3,73999.97,0.0,-0.1884,0.00012,16.90517]
[1776359773900,37.3,73999.97,0.0,-0.1884,0.00012,16.90517]
[1776359774001,37.3,73986.35,0.0,-0.18998,0.00012,16.98911]
[1776359775257,37.3,73986.05,0.0,-0.19001,0.00012,16.99098]
[1776359777693,37.3,73984.87,0.0,-0.19015,0.00012,16.99818]
[1776359777758,37.3,73984.87,0.0,-0.19015,0.00012,16.99818]
[1776359777847,37.3,73984.87,0.0,-0.19015,0.00012,16.99818]
[1776359781154,37.3,73986.28,0.0,-0.18998,0.00012,16.98931]
[1776359781214,37.3,73986.28,0.0,-0.18998,0.00012,16.98931]
[1776359781299,37.3,73986.28,0.0,-0.18998,0.00012,16.98931]
[1776359781474,37.3,73986.28,0.0,-0.18998,0.00012,16.98928]
[1776359782550,37.3,73986.28,0.0,-0.18998,0.00012,16.98928]
[1776359782773,37.3,73986.28,0.0,-0.18998,0.00012,16.98928]
[1776359783028,37.3,74001.34,0.0,-0.18824,0.00012,16.89644]
[1776359783572,37.3,74001.34,0.0,-0.18824,0.00012,16.89644]
[1776359783799,37.3,74006.27,0.0,-0.18767,0.00012,16.86596]
[1776359784830,37.3,74006.27,0.0,-0.18767,0.00012,16.86596]
[1776359784838,37.3,74006.27,0.0,-0.18767,0.00012,16.86596]
[1776359784924,37.3,74006.27,0.0,-0.18767,0.00012,16.86596]
[1776359785021,37.3,74006.27,0.0,-0.18767,0.00012,16.86596]
[1776359785071,37.3,74011.2,0.0,-0.1871,0.00012,16.83552]
[1776359785911,37.3,74022.17,0.0,-0.18584,0.00011,16.76757]
[1776359788074,37.3,74035.22,0.0,-0.18434,0.00011,16.68664]
[1776359789083,37.3,74035.22,0.0,-0.18434,0.00011,16.68664]
[1776359789138,37.3,74038.77,0.0,-0.18394,0.00011,16.66458]
[1776359789167,37.3,74038.77,0.0,-0.18394,0.00011,16.66458]
[1776359789256,37.3,74038.77,0.0,-0.18394,0.00011,16.66458]
[1776359789285,37.3,74038.77,0.0,-0.18394,0.00011,16.66458]
[1776359789315,37.3,74038.77,0.0,-0.18394,0.00011,16.66458]
[1776359789531,37.3,74038.77,0.0,-0.18393,0.00011,16.66452]
[1776359791211,37.3,74038.08,0.0,-0.18401,0.00011,16.66875]
[1776359791528,37.3,74038.08,0.0,-0.18401,0.00011,16.66875]
[1776359791898,37.3,74038.08,0.0,-0.18401,0.00011,16.66875]
[1776359791942,37.3,74037.25,0.0,-0.18408,0.00011,16.6699]
[1776359797940,37.3,74044.61,0.0,-0.18324,0.00011,16.62415]
[1776359802032,37.3,74046.76,0.0,-0.18299,0.00011,16.61084]
[1776359805425,37.3,74047.36,0.0,-0.18292,0.00011,16.60714]
[1776359811756,37.3,74056.82,0.0,-0.18186,0.00011,16.5487]
[1776359814256,37.3,74051.58,0.0,-0.18245,0.00011,16.58144]
[1776359816303,37.3,74046.49,0.0,-0.18303,0.00011,16.61294]
[1776359817033,37.3,74046.49,0.0,-0.18303,0.00011,16.61294]
[1776359817789,37.3,74053.39,0.0,-0.18225,0.00011,16.57016]
[1776359819285,37.3,74061.17,0.0,-0.18137,0.00011,16.52197]
[1776359819468,37.3,74061.17,0.0,-0.18137,0.00011,16.52197]
[1776359819557,37.3,74061.17,0.0,-0.18137,0.00011,16.52197]
[1776359820038,37.3,74065.44,0.0,-0.18089,0.00011,16.49545]
[1776359820892,37.3,74065.44,0.0,-0.18089,0.00011,16.49545]
[1776359820969,37.3,74065.44,0.0,-0.18089,0.00011,16.49545]
[1776359821088,37.3,74065.44,0.0,-0.18089,0.00011,16.49545]
[1776359821093,37.3,74065.44,0.0,-0.18089,0.00011,16.49545]
[1776359821103,37.3,74071.99,0.0,-0.18016,0.00011,16.45485]
[1776359821222,37.3,74071.99,0.0,-0.18016,0.00011,16.45485]
[1776359821416,37.3,74071.99,0.0,-0.18016,0.00011,16.45485]
[1776359821539,37.3,74071.99,0.0,-0.18016,0.00011,16.45485]
[1776359821571,37.3,74071.99,0.0,-0.18016,0.00011,16.45485]
[1776359822115,37.3,74085.39,0.0,-0.17866,0.00011,16.37147]
[1776359822586,37.3,74085.39,0.0,-0.17866,0.00011,16.37147]
[1776359822667,37.3,74085.39,0.0,-0.17866,0.00011,16.37147]
[1776359822978,37.3,74085.39,0.0,-0.17866,0.00011,16.37147]
[1776359823094,37.3,74085.39,0.0,-0.17866,0.00011,16.37147]
[1776359823985,37.3,74088.81,0.0,-0.17827,0.00011,16.35021]
[1776359824057,37.3,74088.81,0.0,-0.17827,0.00011,16.35021]
[1776359825653,37.3,74093.54,0.0,-0.17775,0.00011,16.32107]
[1776359826274,37.3,74093.23,0.0,-0.17779,0.00011,16.32305]
[1776359826361,37.3,74093.23,0.0,-0.17779,0.00011,16.32305]
[1776359826441,37.3,74093.23,0.0,-0.17779,0.00011,16.32305]
[1776359827103,37.3,74088.54,0.0,-0.17831,0.00011,16.35229]
[1776359827254,37.3,74088.54,0.0,-0.17831,0.00011,16.35229]
[1776359828138,37.3,74088.54,0.0,-0.17831,0.00011,16.35229]
[1776359828147,37.3,74088.54,0.0,-0.17831,0.00011,16.35229]
[1776359828152,37.3,74088.54,0.0,-0.17831,0.00011,16.35229]
[1776359828159,37.3,74085.09,0.0,-0.1787,0.00011,16.3738]
[1776359829311,37.3,74082.45,0.0,-0.17899,0.00011,16.39037]
[1776359832846,37.3,74070.83,0.0,-0.1803,0.00011,16.46293]
[1776359836175,37.3,74071.1,0.0,-0.18027,0.00011,16.46127]
[1776359836179,37.3,74071.1,0.0,-0.18027,0.00011,16.46127]
[1776359836216,37.3,74070.66,0.0,-0.18032,0.00011,16.46403]
[1776359836921,37.3,74059.6,0.0,-0.18157,0.00011,16.53277]
[1776359838270,37.3,74059.6,0.0,-0.18157,0.00011,16.53277]
[1776359838320,37.3,74059.6,0.0,-0.18157,0.00011,16.53277]
[1776359838946,37.3,74059.6,0.0,-0.18157,0.00011,16.53277]
[1776359838994,37.3,74055.39,0.0,-0.18204,0.00011,16.55885]
[1776359840780,37.3,74055.39,0.0,-0.18204,0.00011,16.55877]
[1776359840816,37.3,74055.39,0.0,-0.18204,0.00011,16.55877]
[1776359840848,37.3,74055.39,0.0,-0.18204,0.00011,16.55877]
[1776359845403,37.3,74064.61,0.0,-0.181,0.00011,16.50133]
[1776359847868,37.3,74063.11,0.0,-0.18117,0.00011,16.5107]
[1776359847965,37.3,74063.82,0.0,-0.18109,0.00011,16.50629]
[1776359849779,37.3,74063.82,0.0,-0.18109,0.00011,16.5063]
[1776359849966,37.3,74064.83,0.0,-0.18097,0.00011,16.50004]
[1776359851768,37.3,74062.45,0.0,-0.18121,0.00011,16.5109]
[1776359852200,37.3,74055.9,0.0,-0.18195,0.00011,16.5516]
[1776359852318,37.3,74055.9,0.0,-0.18195,0.00011,16.5516]
[1776359853014,37.3,74055.9,0.0,-0.18195,0.00011,16.5516]
[1776359853115,37.3,74053.11,0.0,-0.18227,0.00011,16.56893]
[1776359855061,37.3,74052.32,0.0,-0.18236,0.00011,16.57379]
[1776359855166,37.3,74052.04,0.0,-0.18239,0.00011,16.57546]
[1776359856050,37.3,74052.04,0.0,-0.18239,0.00011,16.57546]
[1776359856108,37.3,74052.04,0.0,-0.18239,0.00011,16.57546]
[1776359856133,37.3,74052.04,0.0,-0.18239,0.00011,16.57546]
[1776359856191,37.3,74052.04,0.0,-0.18239,0.00011,16.57546]
[1776359856115,37.3,74051.09,0.0,-0.18249,0.00011,16.58129]
[1776359856220,37.3,74051.09,0.0,-0.18249,0.00011,16.58129]
[1776359856335,37.3,74051.09,0.0,-0.18249,0.00011,16.58129]
[1776359856365,37.3,74051.09,0.0,-0.18249,0.00011,16.58129]
[1776359856423,37.3,74051.09,0.0,-0.18249,0.00011,16.58129]
[1776359856893,37.3,74051.09,0.0,-0.18249,0.00011,16.58129]
[1776359856956,37.3,74051.09,0.0,-0.18249,0.00011,16.58129]
[1776359857016,37.3,74051.09,0.0,-0.18249,0.00011,16.58121]
[1776359858310,37.3,74050.09,0.0,-0.1826,0.00011,16.58732]
[1776359859103,37.3,74050.09,0.0,-0.1826,0.00011,16.58732]
[1776359859132,37.3,74050.09,0.0,-0.1826,0.00011,16.58732]
[1776359861106,37.3,74047.87,0.0,-0.18286,0.00011,16.60112]
[1776359861157,37.3,74047.87,0.0,-0.18286,0.00011,16.60112]
[1776359863170,37.3,74047.81,0.0,-0.18286,0.00011,16.6015]
[1776359864020,37.3,74047.81,0.0,-0.18286,0.00011,16.6014]
[1776359864983,37.3,74045.15,0.0,-0.18316,0.00011,16.61778]
[1776359865035,37.3,74045.15,0.0,-0.18316,0.00011,16.61778]
[1776359865227,37.3,74044.73,0.0,-0.18321,0.00011,16.62027]
[1776359865698,37.3,74044.73,0.0,-0.18321,0.00011,16.62027]
[1776359865709,37.3,74044.73,0.0,-0.18321,0.00011,16.62027]
[1776359867086,37.3,74034.08,0.0,-0.18441,0.00011,16.68602]
[1776359867255,37.3,74034.08,0.0,-0.18441,0.00011,16.68602]
[1776359868210,37.3,74034.08,0.0,-0.18441,0.00011,16.68602]
[1776359868430,37.3,74029.9,0.0,-0.18489,0.00011,16.7117]
[1776359868590,37.3,74029.9,0.0,-0.18489,0.00011,16.7117]
[1776359869233,37.3,74029.9,0.0,-0.18489,0.00011,16.7117]
[1776359869148,37.3,74043.06,0.0,-0.18338,0.00011,16.62994]
[1776359870147,37.3,74043.06,0.0,-0.18338,0.00011,16.62994]
[1776359870286,37.3,74043.06,0.0,-0.18338,0.00011,16.62956]
[1776359870621,37.3,74043.06,0.0,-0.18338,0.00011,16.62956]
[1776359870737,37.3,74043.06,0.0,-0.18338,0.00011,16.62956]
[1776359871448,37.3,74048.39,0.0,-0.18277,0.00011,16.59641]
[1776359871482,37.3,74048.39,0.0,-0.18277,0.00011,16.59641]
[1776359871702,37.3,74048.39,0.0,-0.18277,0.00011,16.59641]
[1776359872130,37.29,74050.33,0.0,-0.18255,0.00011,16.58429]
[1776359873404,37.29,74048.65,0.0,-0.18274,0.00011,16.59462]
[1776359873456,37.29,74048.65,0.0,-0.18274,0.00011,16.59462]
[1776359876248,37.29,74041.42,0.0,-0.18356,0.00011,16.63936]
[1776359876354,37.29,74041.42,0.0,-0.18355,0.00011,16.6391]
[1776359876381,37.29,74041.42,0.0,-0.18355,0.00011,16.6391]
[1776359876411,37.29,74041.42,0.0,-0.18355,0.00011,16.6391]
[1776359877169,37.29,74035.98,0.0,-0.18417,0.00011,16.67282]
[1776359877312,37.29,74035.98,0.0,-0.18417,0.00011,16.67282]
[1776359883215,37.29,74040.37,0.0,-0.18365,0.00011,16.64427]
[1776359884483,37.29,74040.6,0.0,-0.18362,0.00011,16.64285]
[1776359885044,37.29,74040.6,0.0,-0.18362,0.00011,16.64285]
[1776359885088,37.29,74040.6,0.0,-0.18362,0.00011,16.64285]
[1776359885145,37.29,74040.6,0.0,-0.18362,0.00011,16.64285]
[1776359885161,37.29,74040.6,0.0,-0.18362,0.00011,16.64285]
[1776359885229,37.29,74048.15,0.0,-0.18276,0.00011,16.59583]
[1776359887243,37.29,74058.11,0.0,-0.18163,0.00011,16.53379]
[1776359891169,37.29,74058.52,0.0,-0.18157,0.00011,16.53059]
[1776359891285,37.29,74058.51,0.0,-0.18157,0.00011,16.53044]
[1776359896390,37.28,74060.26,0.0,-0.18135,0.00011,16.51808]
[1776359897774,37.28,74064.49,0.0,-0.18087,0.00011,16.49179]
[1776359897838,37.28,74067.91,0.0,-0.18048,0.00011,16.47033]
[1776359899477,37.28,74073.7,0.0,-0.17983,0.00011,16.43414]
[1776359899520,37.28,74073.7,0.0,-0.17983,0.00011,16.43414]
[1776359899530,37.28,74073.7,0.0,-0.17983,0.00011,16.43414]
[1776359899845,37.28,74073.7,0.0,-0.17983,0.00011,16.43414]
[1776359899903,37.28,74073.7,0.0,-0.17983,0.00011,16.43414]
[1776359900003,37.28,74081.6,0.0,-0.17894,0.00011,16.38484]
[1776359905009,37.28,74084.72,0.0,-0.17859,0.00011,16.36525]
[1776359905102,37.28,74086.05,0.0,-0.17844,0.00011,16.35693]
[1776359906019,37.28,74086.05,0.0,-0.17844,0.00011,16.35693]
[1776359911843,37.28,74091.67,0.0,-0.1778,0.00011,16.32127]
[1776359912237,37.28,74091.67,0.0,-0.1778,0.00011,16.32127]
[1776359912774,37.28,74092.57,0.0,-0.17767,0.00011,16.31162]
[1776359912871,37.28,74092.57,0.0,-0.17767,0.00011,16.31162]
[1776359913006,37.28,74092.57,0.0,-0.17767,0.00011,16.31162]
[1776359913099,37.28,74092.57,0.0,-0.17767,0.00011,16.31162]
[1776359913230,37.28,74092.57,0.0,-0.17767,0.00011,16.31162]
[1776359913275,37.28,74111.37,0.0,-0.17558,0.00011,16.19415]
[1776359913395,37.28,74111.37,0.0,-0.17558,0.00011,16.19415]
[1776359913640,37.28,74111.37,0.0,-0.17558,0.00011,16.19415]
[1776359913949,37.28,74111.37,0.0,-0.17558,0.00011,16.19415]
[1776359914270,37.28,74126.59,0.0,-0.1739,0.00011,16.099]
[1776359914408,37.28,74126.59,0.0,-0.1739,0.00011,16.099]
[1776359914801,37.28,74126.59,0.0,-0.1739,0.00011,16.099]
[1776359914962,37.28,74136.32,0.0,-0.17283,0.00011,16.03821]
[1776359917366,37.28,74130.92,0.0,-0.17343,0.00011,16.07208]
[1776359917431,37.28,74130.92,0.0,-0.17343,0.00011,16.07208]
[1776359918310,37.28,74131.29,0.0,-0.17339,0.00011,16.06983]
[1776359918645,37.28,74131.29,0.0,-0.17339,0.00011,16.06983]
[1776359918725,37.28,74131.29,0.0,-0.17339,0.00011,16.06983]
[1776359918732,37.28,74131.29,0.0,-0.17339,0.00011,16.06983]
[1776359918737,37.28,74131.29,0.0,-0.17339,0.00011,16.06983]
[1776359919233,37.28,74132.18,0.0,-0.17329,0.00011,16.06416]
[1776359920545,37.28,74131.58,0.0,-0.17335,0.00011,16.06782]
[1776359921043,37.28,74131.25,0.0,-0.17339,0.00011,16.06971]
[1776359922148,37.28,74131.25,0.0,-0.17339,0.00011,16.06971]
[1776359922245,37.28,74131.25,0.0,-0.17339,0.00011,16.06971]
[1776359922351,37.28,74138.75,0.0,-0.17256,0.00011,16.02282]
[1776359922507,37.28,74138.75,0.0,-0.17256,0.00011,16.02282]
[1776359922778,37.28,74138.75,0.0,-0.17256,0.00011,16.02282]
[1776359922786,37.28,74139.28,0.0,-0.1725,0.00011,16.01939]
[1776359924711,37.28,74143.5,0.0,-0.17204,0.00011,15.99299]
[1776359924793,37.28,74143.5,0.0,-0.17204,0.00011,15.99299]
[1776359924838,37.28,74146.57,0.0,-0.17171,0.00011,15.97377]
[1776359925743,37.28,74146.57,0.0,-0.17171,0.00011,15.97377]
[1776359925755,37.28,74146.57,0.0,-0.17171,0.00011,15.97377]
[1776359926255,37.28,74146.57,0.0,-0.17171,0.00011,15.97377]
[1776359925832,37.28,74148.55,0.0,-0.17149,0.00011,15.9614]
[1776359927252,37.28,74148.42,0.0,-0.17151,0.00011,15.96225]
[1776359931311,37.28,74148.19,0.0,-0.17154,0.00011,15.96385]
[1776359931336,37.28,74148.19,0.0,-0.17154,0.00011,15.96385]
[1776359932155,37.28,74148.7,0.0,-0.17148,0.00011,15.96071]
[1776359932204,37.28,74148.7,0.0,-0.17148,0.00011,15.96071]
[1776359932253,37.28,74147.34,0.0,-0.17163,0.00011,15.96928]
[1776359933388,37.28,74147.34,0.0,-0.17163,0.00011,15.96932]
[1776359936801,37.28,74138.07,0.0,-0.17264,0.00011,16.02737]
[1776359939128,37.28,74134.11,0.0,-0.17308,0.00011,16.05228]
[1776359940256,37.28,74132.12,0.0,-0.1733,0.00011,16.06479]
[1776359940939,37.28,74132.12,0.0,-0.1733,0.00011,16.06485]
[1776359940968,37.28,74132.12,0.0,-0.1733,0.00011,16.06485]
[1776359942432,37.28,74130.15,0.0,-0.17352,0.00011,16.07741]
[1776359942491,37.28,74130.15,0.0,-0.17352,0.00011,16.07741]
[1776359942644,37.28,74130.15,0.0,-0.17352,0.00011,16.07741]
[1776359943627,37.28,74130.15,0.0,-0.17352,0.00011,16.07741]
[1776359943689,37.28,74130.15,0.0,-0.17352,0.00011,16.07741]
[1776359943699,37.28,74130.15,0.0,-0.17352,0.00011,16.07741]
[1776359943728,37.28,74134.14,0.0,-0.17308,0.00011,16.05251]
[1776359944651,37.28,74134.14,0.0,-0.17308,0.00011,16.05251]
[1776359948679,37.28,74132.58,0.0,-0.17325,0.00011,16.06212]
[1776359951192,37.28,74123.72,0.0,-0.17423,0.00011,16.11756]
[1776359951293,37.28,74123.72,0.0,-0.17423,0.00011,16.11756]
[1776359951313,37.28,74123.72,0.0,-0.17423,0.00011,16.11756]
[1776359951350,37.28,74123.72,0.0,-0.17423,0.00011,16.11756]
[1776359951359,37.28,74119.0,0.0,-0.17474,0.00011,16.14703]
[1776359951875,37.28,74119.0,0.0,-0.17474,0.00011,16.14703]
[1776359952848,37.28,74113.11,0.0,-0.17539,0.00011,16.18372]
[1776359953094,37.28,74113.11,0.0,-0.17539,0.00011,16.18372]
[1776359954885,37.28,74099.49,0.0,-0.1769,0.00011,16.2686]
[1776359958558,37.28,74088.22,0.0,-0.17814,0.00011,16.33814]
[1776359960472,37.28,74092.68,0.0,-0.17765,0.00011,16.31039]
[1776359960929,37.28,74092.68,0.0,-0.17765,0.00011,16.31039]
[1776359963060,37.28,74099.74,0.0,-0.17686,0.00011,16.26631]
[1776359963161,37.28,74110.06,0.0,-0.17572,0.00011,16.20187]
[1776359968231,37.27,74107.33,0.0,-0.17601,0.00011,16.21841]
[1776359973245,37.27,74110.36,0.0,-0.17563,0.00011,16.19497]
[1776359973277,37.27,74109.58,0.0,-0.17572,0.00011,16.19975]
[1776359974226,37.27,74109.58,0.0,-0.17572,0.00011,16.19975]
[1776359975186,37.27,74100.66,0.0,-0.1767,0.00011,16.25534]
[1776359975892,37.27,74092.8,0.0,-0.17758,0.00011,16.30427]
[1776359979299,37.27,74091.52,0.0,-0.17771,0.00011,16.31162]
[1776359981327,37.27,74091.28,0.0,-0.17773,0.00011,16.31264]
[1776359983334,37.27,74091.34,0.0,-0.17771,0.00011,16.31181]
[1776359985367,37.27,74091.04,0.0,-0.17774,0.00011,16.31321]
[1776359987236,37.27,74091.38,0.0,-0.17769,0.00011,16.31062]
[1776359993008,37.26,74093.52,0.0,-0.17743,0.00011,16.29572]
[1776359995519,37.26,74091.42,0.0,-0.17765,0.00011,16.30839]
[1776359996030,37.26,74091.02,0.0,-0.17769,0.00011,16.31042]
[1776359998045,37.26,74103.28,0.0,-0.17632,0.00011,16.23361]
[1776359999203,37.26,74103.28,0.0,-0.17632,0.00011,16.23361]
[1776359999314,37.26,74103.28,0.0,-0.17632,0.00011,16.23361]
[1776359999425,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776359999613,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776359999730,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776359999787,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776359999874,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776359999936,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776359999993,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776360000022,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776360000056,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776360000086,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776360000116,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776360000145,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776360000177,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776360000208,37.26,74108.65,0.0,-0.17573,0.00011,16.20009]
[1776360000217,37.26,74116.57,0.0,-0.17485,0.00011,16.15031]
[1776360000764,37.26,74116.57,0.0,-0.17485,0.00011,16.15031]
[1776360001180,37.26,74116.57,0.0,-0.17485,0.00011,16.15031]
[1776360001265,37.26,74124.39,0.0,-0.17398,0.00011,16.1013]
[1776360001527,37.26,74124.39,0.0,-0.17398,0.00011,16.1013]
[1776360001755,37.26,74124.39,0.0,-0.17398,0.00011,16.1013]
[1776360002242,37.26,74124.39,0.0,-0.17398,0.00011,16.1013]
[1776360004405,37.26,74142.7,0.0,-0.17198,0.00011,15.98669]
[1776360005822,37.26,74142.17,0.0,-0.17203,0.00011,15.99002]
[1776360006188,37.26,74142.17,0.0,-0.17203,0.00011,15.99002]
[1776360006208,37.26,74142.17,0.0,-0.17203,0.00011,15.99002]
[1776360006327,37.26,74142.17,0.0,-0.17203,0.00011,15.99002]
[1776360006347,37.26,74143.08,0.0,-0.17194,0.00011,15.98438]
[1776360007202,37.26,74143.08,0.0,-0.17194,0.00011,15.98438]
[1776360007859,37.26,74143.87,0.0,-0.17185,0.00011,15.97948]
[1776360008262,37.26,74145.47,0.0,-0.17168,0.00011,15.96951]
[1776360012011,37.26,74145.64,0.0,-0.17166,0.00011,15.96859]
[1776360012163,37.26,74145.64,0.0,-0.17166,0.00011,15.96859]
[1776360012244,37.26,74142.76,0.0,-0.17198,0.00011,15.98665]
[1776360012999,37.26,74142.76,0.0,-0.17198,0.00011,15.98665]
[1776360013907,37.26,74146.47,0.0,-0.17157,0.00011,15.96347]
[1776360014367,37.26,74152.33,0.0,-0.17093,0.00011,15.92676]
[1776360016002,37.26,74148.78,0.0,-0.17132,0.00011,15.94899]
[1776360016010,37.26,74148.78,0.0,-0.17132,0.00011,15.94899]
[1776360016159,37.26,74148.78,0.0,-0.17132,0.00011,15.94899]
[1776360016260,37.26,74147.78,0.0,-0.17143,0.00011,15.95529]
[1776360017014,37.26,74147.78,0.0,-0.17143,0.00011,15.95529]
[1776360017074,37.26,74147.78,0.0,-0.17143,0.00011,15.95529]
[1776360017088,37.26,74147.78,0.0,-0.17143,0.00011,15.95529]
[1776360017176,37.26,74147.78,0.0,-0.17143,0.00011,15.95528]
[1776360020123,37.26,74146.86,0.0,-0.17153,0.00011,15.96099]
[1776360020308,37.26,74143.16,0.0,-0.17193,0.00011,15.98412]
[1776360023813,37.26,74144.66,0.0,-0.17176,0.00011,15.97449]
[1776360023867,37.26,74144.66,0.0,-0.17176,0.00011,15.97449]
[1776360023874,37.26,74144.66,0.0,-0.17176,0.00011,15.97449]
[1776360024330,37.26,74139.04,0.0,-0.17238,0.00011,16.00959]
[1776360027452,37.26,74131.54,0.0,-0.17319,0.00011,16.05628]
[1776360027524,37.26,74125.05,0.0,-0.1739,0.00011,16.09684]
[1776360027610,37.26,74125.05,0.0,-0.1739,0.00011,16.09684]
[1776360028257,37.26,74122.78,0.0,-0.17415,0.00011,16.11096]
[1776360031605,37.25,74117.67,0.0,-0.17468,0.00011,16.13844]
[1776360032370,37.25,74121.31,0.0,-0.17427,0.00011,16.11558]
[1776360035421,37.25,74111.61,0.0,-0.17534,0.00011,16.17605]
[1776360036419,37.25,74111.61,0.0,-0.17534,0.00011,16.17605]
[1776360043523,37.25,74108.07,0.0,-0.17572,0.00011,16.19716]
[1776360045480,37.25,74108.08,0.0,-0.17571,0.00011,16.19685]
[1776360047677,37.25,74122.05,0.0,-0.17417,0.00011,16.10943]
[1776360049145,37.25,74128.42,0.0,-0.17347,0.00011,16.06959]
[1776360049196,37.25,74128.42,0.0,-0.17347,0.00011,16.06959]
[1776360049216,37.25,74128.42,0.0,-0.17347,0.00011,16.06959]
[1776360049227,37.25,74128.42,0.0,-0.17347,0.00011,16.06959]
[1776360049315,37.25,74128.42,0.0,-0.17347,0.00011,16.06959]
[1776360049406,37.25,74135.24,0.0,-0.17272,0.00011,16.02696]
[1776360054441,37.25,74144.39,0.0,-0.17172,0.00011,15.96958]
[1776360055462,37.25,74144.39,0.0,-0.17172,0.00011,15.96958]
[1776360055694,37.25,74145.14,0.0,-0.17164,0.00011,15.96484]
[1776360055854,37.25,74145.14,0.0,-0.17164,0.00011,15.96484]
[1776360055976,37.25,74145.14,0.0,-0.17164,0.00011,15.96484]
[1776360056108,37.25,74145.14,0.0,-0.17164,0.00011,15.96484]
[1776360056236,37.25,74145.14,0.0,-0.17164,0.00011,15.96484]
[1776360056292,37.25,74145.14,0.0,-0.17164,0.00011,15.96484]
[1776360056389,37.25,74145.14,0.0,-0.17164,0.00011,15.96484]
[1776360056483,37.25,74145.14,0.0,-0.17164,0.00011,15.96484]
[1776360056456,37.25,74162.16,0.0,-0.16979,0.00011,15.85812]
[1776360056914,37.25,74162.16,0.0,-0.16979,0.00011,15.85812]
[1776360058034,37.25,74166.38,0.0,-0.16933,0.00011,15.83171]
[1776360058470,37.25,74164.84,0.0,-0.1695,0.00011,15.8414]
[1776360060524,37.25,74152.85,0.0,-0.1708,0.00011,15.91673]
[1776360062537,37.25,74152.85,0.0,-0.1708,0.00011,15.91676]
[1776360062618,37.25,74150.73,0.0,-0.17103,0.00011,15.93004]
[1776360063513,37.25,74149.61,0.0,-0.17115,0.00011,15.93705]
[1776360064232,37.25,74149.61,0.0,-0.17115,0.00011,15.93705]
[1776360064255,37.25,74149.61,0.0,-0.17115,0.00011,15.93705]
[1776360064520,37.25,74149.77,0.0,-0.17113,0.00011,15.93603]
[1776360069043,37.25,74154.44,0.0,-0.17063,0.00011,15.90696]
[1776360069114,37.25,74154.44,0.0,-0.17063,0.00011,15.90696]
[1776360069169,37.25,74154.44,0.0,-0.17063,0.00011,15.90696]
[1776360069555,37.25,74152.72,0.0,-0.17082,0.00011,15.91777]
[1776360072359,37.25,74154.04,0.0,-0.17067,0.00011,15.90953]
[1776360072578,37.25,74140.58,0.0,-0.17214,0.00011,15.99386]
[1776360073220,37.25,74140.58,0.0,-0.17214,0.00011,15.99386]
[1776360073231,37.25,74140.58,0.0,-0.17214,0.00011,15.99386]
[1776360074654,37.25,74135.66,0.0,-0.17268,0.00011,16.02468]
[1776360075385,37.25,74135.66,0.0,-0.17268,0.00011,16.02468]
[1776360077306,37.25,74125.11,0.0,-0.17383,0.00011,16.09047]
[1776360077381,37.25,74125.11,0.0,-0.17383,0.00011,16.09047]
[1776360077482,37.25,74122.27,0.0,-0.17414,0.00011,16.10806]
[1776360081639,37.25,74112.38,0.0,-0.17522,0.00011,16.16897]
[1776360085811,37.24,74101.61,0.0,-0.17639,0.00011,16.23514]
[1776360091343,37.24,74095.99,0.0,-0.17699,0.00011,16.26866]
[1776360096732,37.24,74090.81,0.0,-0.1775,0.00011,16.29524]
[1776360102789,37.23,74094.45,0.0,-0.17708,0.00011,16.27129]
[1776360106277,37.23,74094.22,0.0,-0.1771,0.00011,16.27233]
[1776360106417,37.23,74094.22,0.0,-0.1771,0.00011,16.27233]
[1776360106525,37.23,74094.22,0.0,-0.1771,0.00011,16.27233]
[1776360106545,37.23,74094.98,0.0,-0.177,0.00011,16.26719]
[1776360106654,37.23,74094.98,0.0,-0.177,0.00011,16.26719]
[1776360106716,37.23,74094.98,0.0,-0.177,0.00011,16.26719]
[1776360107306,37.23,74111.62,0.0,-0.17516,0.00011,16.16303]
[1776360107732,37.23,74111.62,0.0,-0.17516,0.00011,16.16303]
[1776360107969,37.23,74111.52,0.0,-0.17517,0.00011,16.1636]
[1776360108989,37.23,74111.52,0.0,-0.17517,0.00011,16.1636]
[1776360109031,37.23,74111.52,0.0,-0.17517,0.00011,16.1636]
[1776360109061,37.23,74107.43,0.0,-0.17562,0.00011,16.18911]
[1776360109714,37.23,74107.43,0.0,-0.17562,0.00011,16.18911]
[1776360109757,37.23,74107.43,0.0,-0.17562,0.00011,16.18911]
[1776360112126,37.23,74108.31,0.0,-0.17552,0.00011,16.18353]
[1776360112427,37.23,74108.31,0.0,-0.17552,0.00011,16.18353]
[1776360112581,37.23,74108.31,0.0,-0.17552,0.00011,16.18353]
[1776360113128,37.23,74109.31,0.0,-0.17541,0.00011,16.17714]
[1776360113197,37.23,74109.31,0.0,-0.17541,0.00011,16.17714]
[1776360113881,37.23,74110.12,0.0,-0.17531,0.00011,16.17185]
[1776360113968,37.23,74110.12,0.0,-0.17531,0.00011,16.17185]
[1776360114131,37.23,74110.12,0.0,-0.17531,0.00011,16.17185]
[1776360114201,37.23,74110.12,0.0,-0.17531,0.00011,16.17185]
[1776360114270,37.23,74110.12,0.0,-0.17531,0.00011,16.17185]
[1776360114344,37.23,74112.3,0.0,-0.17507,0.00011,16.15801]
[1776360114705,37.23,74112.3,0.0,-0.17507,0.00011,16.15801]
[1776360114713,37.23,74112.3,0.0,-0.17507,0.00011,16.15801]
[1776360115135,37.23,74112.3,0.0,-0.17507,0.00011,16.15801]
[1776360115374,37.23,74129.33,0.0,-0.17319,0.00011,16.05125]
[1776360116590,37.23,74129.33,0.0,-0.17319,0.00011,16.05125]
[1776360116623,37.23,74129.33,0.0,-0.17319,0.00011,16.05125]
[1776360116633,37.23,74140.61,0.0,-0.17195,0.00011,15.98055]
[1776360116653,37.23,74140.61,0.0,-0.17195,0.00011,15.98055]
[1776360116685,37.23,74140.61,0.0,-0.17195,0.00011,15.98055]
[1776360118195,37.23,74140.61,0.0,-0.17195,0.00011,15.98055]
[1776360118553,37.23,74142.33,0.0,-0.17176,0.00011,15.96953]
[1776360118656,37.23,74142.33,0.0,-0.17176,0.00011,15.96953]
[1776360119167,37.23,74142.33,0.0,-0.17176,0.00011,15.96953]
[1776360119366,37.23,74142.33,0.0,-0.17176,0.00011,15.96953]
[1776360119378,37.23,74131.68,0.0,-0.17293,0.00011,16.03629]
[1776360120763,37.23,74131.01,0.0,-0.173,0.00011,16.04049]
[1776360121247,37.23,74131.01,0.0,-0.173,0.00011,16.04049]
[1776360121307,37.23,74119.09,0.0,-0.17431,0.00011,16.11496]
[1776360127279,37.22,74117.42,0.0,-0.17448,0.00011,16.12458]
[1776360132970,37.21,74117.8,0.0,-0.17434,0.00011,16.11666]
[1776360133051,37.21,74117.8,0.0,-0.17434,0.00011,16.11666]
[1776360133494,37.21,74117.8,0.0,-0.17434,0.00011,16.11666]
[1776360133591,37.21,74109.51,0.0,-0.17525,0.00011,16.16837]
[1776360136390,37.21,74106.53,0.0,-0.17558,0.00011,16.18652]
[1776360136578,37.21,74104.42,0.0,-0.17581,0.00011,16.19945]
[1776360137492,37.21,74104.42,0.0,-0.17581,0.00011,16.19945]
[1776360137589,37.21,74104.42,0.0,-0.17581,0.00011,16.19945]
[1776360138180,37.2,74113.85,0.0,-0.17475,0.00011,16.13999]
[1776360140133,37.2,74109.49,0.0,-0.17523,0.00011,16.16709]
[1776360140163,37.2,74109.49,0.0,-0.17523,0.00011,16.16709]
[1776360140172,37.2,74109.49,0.0,-0.17523,0.00011,16.16709]
[1776360140221,37.2,74108.28,0.0,-0.17536,0.00011,16.17445]
[1776360144306,37.2,74097.98,0.0,-0.17649,0.00011,16.23794]
[1776360146317,37.2,74093.54,0.0,-0.17698,0.00011,16.26559]
[1776360152142,37.2,74088.99,0.0,-0.17744,0.00011,16.28891]
[1776360157177,37.19,74088.53,0.0,-0.17748,0.00011,16.29099]
[1776360162212,37.19,74089.39,0.0,-0.17737,0.00011,16.28486]
[1776360167246,37.19,74092.38,0.0,-0.17702,0.00011,16.26537]
[1776360172283,37.19,74086.28,0.0,-0.17768,0.00011,16.3025]
[1776360177318,37.19,74089.05,0.0,-0.17736,0.00011,16.28417]
[1776360182359,37.18,74088.45,0.0,-0.17741,0.00011,16.28688]
[1776360185652,37.18,74078.91,0.0,-0.17846,0.00011,16.34599]
[1776360189268,37.18,74077.76,0.0,-0.17857,0.00011,16.35194]
[1776360189284,37.18,74077.76,0.0,-0.17857,0.00011,16.35194]
[1776360189421,37.18,74077.76,0.0,-0.17857,0.00011,16.35194]
[1776360189518,37.18,74075.15,0.0,-0.17886,0.00011,16.36791]
[1776360191292,37.18,74075.15,0.0,-0.17885,0.00011,16.36756]
[1776360191337,37.18,74075.15,0.0,-0.17885,0.00011,16.36756]
[1776360195781,37.17,74071.71,0.0,-0.17921,0.00011,16.38722]
[1776360195818,37.17,74071.71,0.0,-0.17921,0.00011,16.38722]
[1776360197582,37.17,74072.14,0.0,-0.17915,0.00011,16.38417]
[1776360197706,37.17,74072.14,0.0,-0.17915,0.00011,16.38417]
[1776360197711,37.17,74072.14,0.0,-0.17915,0.00011,16.38417]
[1776360198621,37.17,74074.59,0.0,-0.17887,0.00011,16.36814]
[1776360203649,37.16,74077.77,0.0,-0.17849,0.00011,16.34698]
[1776360203970,37.16,74075.91,0.0,-0.17869,0.00011,16.35826]
[1776360204513,37.16,74076.79,0.0,-0.17859,0.00011,16.35276]
[1776360205334,37.16,74076.79,0.0,-0.17859,0.00011,16.35276]
[1776360205351,37.16,74076.79,0.0,-0.17859,0.00011,16.35276]
[1776360205516,37.16,74087.09,0.0,-0.17742,0.00011,16.28765]
[1776360206023,37.16,74087.09,0.0,-0.17742,0.00011,16.28765]
[1776360206073,37.16,74087.09,0.0,-0.17742,0.00011,16.28765]
[1776360206524,37.16,74094.03,0.0,-0.17664,0.00011,16.24389]
[1776360206900,37.16,74094.03,0.0,-0.17664,0.00011,16.24389]
[1776360206968,37.16,74094.03,0.0,-0.17664,0.00011,16.24389]
[1776360207033,37.16,74094.03,0.0,-0.17664,0.00011,16.24389]
[1776360207060,37.16,74094.03,0.0,-0.17664,0.00011,16.24389]
[1776360207529,37.16,74093.82,0.0,-0.17666,0.00011,16.24485]
[1776360208000,37.16,74093.82,0.0,-0.17666,0.00011,16.24485]
[1776360209482,37.16,74099.67,0.0,-0.17601,0.00011,16.20793]
[1776360209532,37.16,74099.67,0.0,-0.17601,0.00011,16.20793]
[1776360209633,37.16,74099.94,0.0,-0.17597,0.00011,16.20595]
[1776360211028,37.16,74099.94,0.0,-0.17597,0.00011,16.20565]
[1776360211806,37.16,74102.69,0.0,-0.17562,0.00011,16.1842]
[1776360215893,37.15,74099.38,0.0,-0.17596,0.00011,16.20318]
[1776360216994,37.15,74099.38,0.0,-0.17595,0.00011,16.20275]
[1776360217144,37.15,74099.38,0.0,-0.17595,0.00011,16.20275]
[1776360217217,37.15,74099.38,0.0,-0.17595,0.00011,16.20275]
[1776360217599,37.15,74099.13,0.0,-0.17598,0.00011,16.20431]
[1776360218606,37.15,74112.42,0.0,-0.1745,0.00011,16.12042]
[1776360220235,37.15,74112.85,0.0,-0.17445,0.00011,16.11756]
[1776360220375,37.15,74112.85,0.0,-0.17445,0.00011,16.11756]
[1776360220494,37.15,74112.85,0.0,-0.17445,0.00011,16.11756]
[1776360220620,37.15,74110.84,0.0,-0.17467,0.00011,16.12999]
[1776360223614,37.15,74106.13,0.0,-0.17518,0.00011,16.15915]
[1776360223757,37.15,74105.83,0.0,-0.17521,0.00011,16.16084]
[1776360225669,37.15,74105.83,0.0,-0.17521,0.00011,16.16065]
[1776360225702,37.15,74105.83,0.0,-0.17521,0.00011,16.16065]
[1776360225722,37.15,74105.83,0.0,-0.17521,0.00011,16.16065]
[1776360225762,37.14,74104.74,0.0,-0.17533,0.00011,16.16729]
[1776360226399,37.14,74104.74,0.0,-0.17533,0.00011,16.16729]
[1776360226514,37.14,74104.74,0.0,-0.17533,0.00011,16.16729]
[1776360226573,37.14,74104.74,0.0,-0.17533,0.00011,16.16729]
[1776360226641,37.14,74104.74,0.0,-0.17533,0.00011,16.16729]
[1776360226822,37.14,74111.75,0.0,-0.17455,0.00011,16.12316]
[1776360227176,37.14,74111.75,0.0,-0.17455,0.00011,16.12316]
[1776360229399,37.14,74119.47,0.0,-0.17369,0.00011,16.07423]
[1776360229750,37.14,74119.47,0.0,-0.17369,0.00011,16.07423]
[1776360229800,37.14,74121.4,0.0,-0.17347,0.00011,16.0619]
[1776360229811,37.14,74121.4,0.0,-0.17347,0.00011,16.0619]
[1776360229860,37.14,74121.4,0.0,-0.17347,0.00011,16.0619]
[1776360229947,37.14,74121.4,0.0,-0.17347,0.00011,16.0619]
[1776360231202,37.14,74121.95,0.0,-0.17341,0.00011,16.05823]
[1776360231257,37.14,74121.95,0.0,-0.17341,0.00011,16.05823]
[1776360231802,37.14,74122.12,0.0,-0.17338,0.00011,16.05695]
[1776360232460,37.14,74122.12,0.0,-0.17338,0.00011,16.05695]
[1776360232532,37.14,74122.12,0.0,-0.17338,0.00011,16.05695]
[1776360232561,37.14,74122.12,0.0,-0.17338,0.00011,16.05695]
[1776360232621,37.14,74122.12,0.0,-0.17338,0.00011,16.05695]
[1776360232652,37.14,74122.12,0.0,-0.17338,0.00011,16.05695]
[1776360232679,37.14,74122.12,0.0,-0.17338,0.00011,16.05695]
[1776360232705,37.14,74123.02,0.0,-0.17328,0.00011,16.05108]
[1776360233817,37.14,74124.18,0.0,-0.17315,0.00011,16.04358]
[1776360233896,37.14,74124.18,0.0,-0.17315,0.00011,16.04358]
[1776360235267,37.14,74131.63,0.0,-0.17233,0.00011,15.99665]
[1776360235861,37.14,74135.66,0.0,-0.17188,0.00011,15.97113]
[1776360240088,37.14,74132.42,0.0,-0.17222,0.00011,15.99047]
[1776360241580,37.14,74133.46,0.0,-0.1721,0.00011,15.98366]
[1776360241607,37.14,74133.46,0.0,-0.1721,0.00011,15.98366]
[1776360241793,37.13,74133.03,0.0,-0.17215,0.00011,15.98616]
[1776360242150,37.13,74133.03,0.0,-0.17215,0.00011,15.98616]
[1776360242217,37.13,74133.03,0.0,-0.17215,0.00011,15.98616]
[1776360242434,37.13,74133.03,0.0,-0.17215,0.00011,15.98616]
[1776360242630,37.13,74133.03,0.0,-0.17215,0.00011,15.98616]
[1776360242737,37.13,74133.03,0.0,-0.17215,0.00011,15.98616]
[1776360242797,37.13,74136.58,0.0,-0.17176,0.00011,15.96386]
[1776360242999,37.13,74136.58,0.0,-0.17176,0.00011,15.96386]
[1776360243237,37.13,74136.58,0.0,-0.17176,0.00011,15.96386]
[1776360243576,37.13,74136.58,0.0,-0.17176,0.00011,15.96386]
[1776360243803,37.13,74151.96,0.0,-0.17007,0.00011,15.86671]
[1776360244421,37.13,74151.96,0.0,-0.17007,0.00011,15.86671]
[1776360244440,37.13,74151.96,0.0,-0.17007,0.00011,15.86671]
[1776360244811,37.13,74166.95,0.0,-0.16844,0.00011,15.77226]
[1776360245116,37.13,74166.95,0.0,-0.16844,0.00011,15.77226]
[1776360245139,37.13,74166.95,0.0,-0.16844,0.00011,15.77226]
[1776360245230,37.13,74166.95,0.0,-0.16844,0.00011,15.77226]
[1776360245818,37.13,74171.9,0.0,-0.16791,0.00011,15.7411]
[1776360245959,37.13,74171.9,0.0,-0.16791,0.00011,15.7411]
[1776360246196,37.13,74171.9,0.0,-0.16791,0.00011,15.7411]
[1776360246341,37.13,74171.9,0.0,-0.16791,0.00011,15.7411]
[1776360246480,37.13,74216.24,0.0,-0.16317,0.00011,15.46173]
[1776360247002,37.13,74216.24,0.0,-0.16317,0.00011,15.46173]
[1776360247599,37.13,74216.24,0.0,-0.16317,0.00011,15.46173]
[1776360247663,37.13,74227.22,0.0,-0.16201,0.00011,15.39228]
[1776360248317,37.13,74227.22,0.0,-0.16201,0.00011,15.39228]
[1776360248536,37.13,74227.22,0.0,-0.16201,0.00011,15.39228]
[1776360248577,37.13,74227.44,0.0,-0.16198,0.00011,15.39062]
[1776360249174,37.13,74227.44,0.0,-0.16198,0.00011,15.39062]
[1776360250112,37.13,74227.07,0.0,-0.16202,0.00011,15.39284]
[1776360250234,37.13,74227.07,0.0,-0.16202,0.00011,15.39284]
[1776360250313,37.13,74227.07,0.0,-0.16202,0.00011,15.39284]
[1776360250384,37.13,74227.15,0.0,-0.16201,0.00011,15.39234]
[1776360251182,37.13,74227.15,0.0,-0.16201,0.00011,15.39234]
[1776360252174,37.13,74231.44,0.0,-0.16155,0.00011,15.36486]
[1776360252348,37.13,74231.44,0.0,-0.16155,0.00011,15.36486]
[1776360252391,37.13,74232.82,0.0,-0.16141,0.00011,15.35616]
[1776360252997,37.13,74232.82,0.0,-0.16141,0.00011,15.35616]
[1776360253046,37.13,74232.82,0.0,-0.16141,0.00011,15.35616]
[1776360253056,37.13,74232.82,0.0,-0.16141,0.00011,15.35616]
[1776360253638,37.13,74233.32,0.0,-0.16135,0.00011,15.3525]
[1776360255500,37.13,74232.83,0.0,-0.1614,0.00011,15.35536]
[1776360257223,37.13,74231.44,0.0,-0.16154,0.00011,15.36388]
[1776360257286,37.13,74231.44,0.0,-0.16154,0.00011,15.36388]
[1776360260738,37.13,74243.12,0.0,-0.1603,0.0001,15.28933]
[1776360261645,37.13,74243.12,0.0,-0.1603,0.0001,15.28933]
[1776360262331,37.13,74245.95,0.0,-0.16,0.0001,15.2713]
[1776360262840,37.13,74252.26,0.0,-0.15934,0.0001,15.23131]
[1776360263706,37.13,74252.26,0.0,-0.15934,0.0001,15.23131]
[1776360263739,37.13,74261.19,0.0,-0.15841,0.0001,15.17494]
[1776360264663,37.12,74273.64,0.0,-0.15712,0.0001,15.0962]
[1776360266349,37.12,74271.41,0.0,-0.15735,0.0001,15.11011]
[1776360266520,37.12,74271.41,0.0,-0.15735,0.0001,15.11011]
[1776360266699,37.12,74271.41,0.0,-0.15735,0.0001,15.11011]
[1776360266762,37.12,74271.41,0.0,-0.15735,0.0001,15.11011]
[1776360266863,37.12,74266.63,0.0,-0.15785,0.0001,15.14027]
[1776360266986,37.12,74266.63,0.0,-0.15785,0.0001,15.14027]
[1776360267092,37.12,74266.63,0.0,-0.15785,0.0001,15.14027]
[1776360267162,37.12,74266.63,0.0,-0.15785,0.0001,15.14027]
[1776360267645,37.12,74266.63,0.0,-0.15785,0.0001,15.14027]
[1776360267763,37.12,74268.01,0.0,-0.1577,0.0001,15.1316]
[1776360269088,37.12,74268.01,0.0,-0.1577,0.0001,15.1316]
[1776360269103,37.12,74268.01,0.0,-0.1577,0.0001,15.1316]
[1776360269187,37.12,74267.23,0.0,-0.15779,0.0001,15.13659]
[1776360270102,37.12,74267.23,0.0,-0.15779,0.0001,15.13659]
[1776360271308,37.12,74264.89,0.0,-0.15803,0.0001,15.15149]
[1776360273484,37.13,74270.03,0.0,-0.15747,0.0001,15.1152]
[1776360273592,37.13,74270.03,0.0,-0.15747,0.0001,15.1152]
[1776360274130,37.13,74275.61,0.0,-0.15689,0.0001,15.08007]
[1776360274273,37.13,74278.38,0.0,-0.15661,0.0001,15.06258]
[1776360275405,37.13,74278.38,0.0,-0.15661,0.0001,15.06258]
[1776360275458,37.13,74278.38,0.0,-0.15661,0.0001,15.06258]
[1776360275504,37.13,74279.9,0.0,-0.15645,0.0001,15.05294]
[1776360276604,37.13,74279.9,0.0,-0.15645,0.0001,15.05294]
[1776360277206,37.13,74273.18,0.0,-0.15715,0.0001,15.09555]
[1776360280852,37.13,74265.45,0.0,-0.15795,0.0001,15.14471]
[1776360281960,37.13,74258.99,0.0,-0.15862,0.0001,15.18557]
[1776360282044,37.13,74258.99,0.0,-0.15862,0.0001,15.18557]
[1776360282303,37.13,74250.96,0.0,-0.15946,0.0001,15.23627]
[1776360288316,37.13,74251.01,0.0,-0.15945,0.0001,15.23569]
[1776360288813,37.13,74251.01,0.0,-0.15945,0.0001,15.23569]
[1776360288866,37.13,74250.66,0.0,-0.15948,0.0001,15.23774]
[1776360288933,37.13,74250.66,0.0,-0.15948,0.0001,15.23774]
[1776360289036,37.13,74250.66,0.0,-0.15948,0.0001,15.23774]
[1776360289072,37.13,74250.66,0.0,-0.15948,0.0001,15.23774]
[1776360289099,37.13,74250.66,0.0,-0.15948,0.0001,15.23774]
[1776360289146,37.13,74250.66,0.0,-0.15948,0.0001,15.23774]
[1776360289185,37.13,74250.66,0.0,-0.15948,0.0001,15.23774]
[1776360289400,37.13,74250.66,0.0,-0.15948,0.0001,15.23774]
[1776360290615,37.13,74254.93,0.0,-0.15904,0.0001,15.2107]
[1776360290642,37.13,74254.93,0.0,-0.15904,0.0001,15.2107]
[1776360290764,37.13,74254.93,0.0,-0.15904,0.0001,15.2107]
[1776360292695,37.13,74256.45,0.0,-0.15888,0.0001,15.20105]
[1776360292830,37.13,74256.97,0.0,-0.15882,0.0001,15.19769]
[1776360293099,37.13,74256.97,0.0,-0.15882,0.0001,15.19769]
[1776360293267,37.13,74256.97,0.0,-0.15882,0.0001,15.19769]
[1776360293316,37.13,74269.76,0.0,-0.1575,0.0001,15.11694]
[1776360295828,37.12,74269.76,0.0,-0.15749,0.0001,15.11674]
[1776360295877,37.12,74269.76,0.0,-0.15749,0.0001,15.11674]
[1776360295908,37.12,74269.76,0.0,-0.15749,0.0001,15.11674]
[1776360295912,37.12,74269.76,0.0,-0.15749,0.0001,15.11674]
[1776360295197,37.12,74279.35,0.0,-0.1565,0.0001,15.0561]
[1776360295996,37.12,74279.35,0.0,-0.1565,0.0001,15.0561]
[1776360296401,37.12,74279.35,0.0,-0.1565,0.0001,15.0561]
[1776360296499,37.12,74279.54,0.0,-0.15648,0.0001,15.05488]
[1776360296948,37.12,74279.54,0.0,-0.15648,0.0001,15.05488]
[1776360297279,37.12,74279.54,0.0,-0.15648,0.0001,15.05488]
[1776360299168,37.12,74279.66,0.0,-0.15647,0.0001,15.05413]
[1776360299334,37.12,74279.66,0.0,-0.15647,0.0001,15.05413]
[1776360299511,37.12,74279.66,0.0,-0.15647,0.0001,15.05413]
[1776360299598,37.12,74279.66,0.0,-0.15647,0.0001,15.05413]
[1776360299611,37.12,74279.66,0.0,-0.15647,0.0001,15.05413]
[1776360299697,37.12,74284.15,0.0,-0.15601,0.0001,15.02552]
[1776360300154,37.12,74284.15,0.0,-0.15601,0.0001,15.02552]
[1776360300227,37.12,74284.15,0.0,-0.15601,0.0001,15.02552]
[1776360300636,37.12,74285.27,0.0,-0.15589,0.0001,15.01841]
[1776360300938,37.12,74285.27,0.0,-0.15589,0.0001,15.01841]
[1776360302130,37.12,74289.43,0.0,-0.15546,0.0001,14.99214]
[1776360302900,37.12,74289.43,0.0,-0.15546,0.0001,14.99214]
[1776360302916,37.12,74289.43,0.0,-0.15546,0.0001,14.99214]
[1776360302921,37.12,74289.43,0.0,-0.15546,0.0001,14.99214]
[1776360302921,37.12,74289.43,0.0,-0.15546,0.0001,14.99214]
[1776360303423,37.12,74303.08,0.0,-0.15407,0.0001,14.90578]
[1776360305145,37.12,74303.08,0.0,-0.15407,0.0001,14.90573]
[1776360305221,37.12,74303.08,0.0,-0.15407,0.0001,14.90573]
[1776360307987,37.12,74293.18,0.0,-0.15507,0.0001,14.96802]
[1776360308029,37.12,74293.18,0.0,-0.15507,0.0001,14.96802]
[1776360308893,37.12,74284.72,0.0,-0.15594,0.0001,15.02152]
[1776360309098,37.12,74284.72,0.0,-0.15594,0.0001,15.02152]
[1776360309737,37.12,74284.72,0.0,-0.15594,0.0001,15.02152]
[1776360309772,37.12,74278.32,0.0,-0.1566,0.0001,15.06193]
[1776360310660,37.12,74262.31,0.0,-0.15825,0.0001,15.16296]
[1776360311126,37.12,74262.31,0.0,-0.15825,0.0001,15.16296]
[1776360313285,37.12,74262.37,0.0,-0.15824,0.0001,15.1622]
[1776360318753,37.12,74255.2,0.0,-0.15897,0.0001,15.2066]
[1776360319400,37.12,74255.88,0.0,-0.15889,0.0001,15.20184]
[1776360322202,37.12,74267.32,0.0,-0.1577,0.0001,15.12908]
[1776360323368,37.12,74262.33,0.0,-0.15821,0.0001,15.16044]
[1776360329449,37.11,74263.7,0.0,-0.15805,0.0001,15.15055]
[1776360334485,37.11,74262.7,0.0,-0.15811,0.0001,15.15219]
[1776360339929,37.11,74263.86,0.0,-0.15799,0.0001,15.14478]
[1776360341925,37.11,74274.59,0.0,-0.15688,0.0001,15.07697]
[1776360342081,37.11,74274.59,0.0,-0.15688,0.0001,15.07697]
[1776360342144,37.11,74274.59,0.0,-0.15688,0.0001,15.07697]
[1776360342384,37.11,74274.59,0.0,-0.15688,0.0001,15.07697]
[1776360342492,37.11,74274.59,0.0,-0.15688,0.0001,15.07697]
[1776360342809,37.11,74286.29,0.0,-0.15568,0.0001,15.00313]
[1776360343672,37.11,74286.29,0.0,-0.15568,0.0001,15.00313]
[1776360343773,37.11,74286.29,0.0,-0.15568,0.0001,15.00313]
[1776360343949,37.11,74286.29,0.0,-0.15568,0.0001,15.00313]
[1776360343967,37.11,74299.61,0.0,-0.15431,0.0001,14.91881]
[1776360343984,37.11,74299.61,0.0,-0.15431,0.0001,14.91881]
[1776360344811,37.11,74299.61,0.0,-0.15431,0.0001,14.91881]
[1776360344913,37.11,74299.61,0.0,-0.15431,0.0001,14.91881]
[1776360344963,37.11,74299.61,0.0,-0.15431,0.0001,14.91881]
[1776360344915,37.11,74295.28,0.0,-0.15475,0.0001,14.94611]
[1776360344991,37.11,74295.28,0.0,-0.15475,0.0001,14.94611]
[1776360346750,37.11,74295.28,0.0,-0.15475,0.0001,14.94602]
[1776360346805,37.11,74295.28,0.0,-0.15475,0.0001,14.94602]
[1776360346899,37.11,74299.38,0.0,-0.15433,0.0001,14.92005]
[1776360347552,37.11,74299.38,0.0,-0.15433,0.0001,14.92005]
[1776360347603,37.11,74299.38,0.0,-0.15433,0.0001,14.92005]
[1776360347633,37.11,74300.78,0.0,-0.15419,0.0001,14.91116]
[1776360349638,37.11,74297.87,0.0,-0.15449,0.0001,14.92952]
[1776360349790,37.11,74297.87,0.0,-0.15449,0.0001,14.92952]
[1776360349949,37.11,74297.87,0.0,-0.15449,0.0001,14.92952]
[1776360350049,37.11,74297.34,0.0,-0.15454,0.0001,14.93282]
[1776360350113,37.11,74297.34,0.0,-0.15454,0.0001,14.93282]
[1776360350602,37.11,74297.34,0.0,-0.15454,0.0001,14.93277]
[1776360353981,37.11,74293.47,0.0,-0.15494,0.0001,14.95741]
[1776360359556,37.11,74292.11,0.0,-0.15509,0.0001,14.96662]
[1776360359832,37.11,74292.11,0.0,-0.15509,0.0001,14.96662]
[1776360359887,37.11,74281.88,0.0,-0.15614,0.0001,15.03132]
[1776360360077,37.11,74281.88,0.0,-0.15614,0.0001,15.03132]
[1776360360738,37.11,74276.76,0.0,-0.15666,0.0001,15.06369]
[1776360361031,37.11,74276.76,0.0,-0.15666,0.0001,15.06369]
[1776360361043,37.11,74276.76,0.0,-0.15666,0.0001,15.06369]
[1776360361678,37.11,74276.76,0.0,-0.15667,0.0001,15.06387]
[1776360361993,37.11,74276.76,0.0,-0.15667,0.0001,15.06387]
[1776360362408,37.11,74276.76,0.0,-0.15667,0.0001,15.06387]
[1776360362904,37.11,74276.2,0.0,-0.15673,0.0001,15.06757]
[1776360363269,37.11,74276.2,0.0,-0.15673,0.0001,15.06757]
[1776360363302,37.11,74276.2,0.0,-0.15673,0.0001,15.06757]
[1776360363695,37.11,74276.2,0.0,-0.15673,0.0001,15.06774]
[1776360365482,37.11,74274.78,0.0,-0.15688,0.0001,15.07686]
[1776360365767,37.11,74274.78,0.0,-0.15688,0.0001,15.07686]
[1776360365842,37.11,74274.78,0.0,-0.15688,0.0001,15.07686]
[1776360365944,37.11,74276.87,0.0,-0.15667,0.0001,15.06381]
[1776360368178,37.12,74277.5,0.0,-0.15661,0.0001,15.06017]
[1776360368229,37.12,74277.5,0.0,-0.15661,0.0001,15.06017]
[1776360368733,37.12,74276.39,0.0,-0.15672,0.0001,15.06735]
[1776360370124,37.12,74274.29,0.0,-0.15694,0.0001,15.08058]
[1776360370767,37.12,74274.29,0.0,-0.15694,0.0001,15.08058]
[1776360372862,37.12,74264.11,0.0,-0.15799,0.0001,15.14471]
[1776360373128,37.12,74264.11,0.0,-0.15799,0.0001,15.14471]
[1776360373149,37.12,74264.11,0.0,-0.15799,0.0001,15.14471]
[1776360374062,37.11,74264.11,0.0,-0.15799,0.0001,15.14453]
[1776360374327,37.11,74264.11,0.0,-0.15799,0.0001,15.14453]
[1776360374914,37.11,74264.11,0.0,-0.15799,0.0001,15.14453]
[1776360378363,37.11,74268.99,0.0,-0.15747,0.0001,15.11318]
[1776360378811,37.11,74268.57,0.0,-0.15751,0.0001,15.11571]
[1776360379780,37.11,74268.57,0.0,-0.15751,0.0001,15.11571]
[1776360379881,37.11,74264.64,0.0,-0.15792,0.0001,15.1404]
[1776360385029,37.11,74264.34,0.0,-0.15793,0.0001,15.14138]
[1776360388542,37.11,74267.16,0.0,-0.15763,0.0001,15.12299]
[1776360390591,37.11,74267.21,0.0,-0.15762,0.0001,15.1223]
[1776360395932,37.11,74267.5,0.0,-0.15754,0.0001,15.11538]
[1776360401003,37.1,74274.54,0.0,-0.15681,0.0001,15.0702]
[1776360406003,37.1,74273.95,0.0,-0.15685,0.0001,15.07301]
[1776360411038,37.1,74270.23,0.0,-0.15722,0.0001,15.09562]
[1776360414321,37.1,74270.13,0.0,-0.15722,0.0001,15.0956]
[1776360420754,37.1,74265.54,0.0,-0.15769,0.0001,15.124]
[1776360420875,37.1,74265.54,0.0,-0.15769,0.0001,15.124]
[1776360420989,37.1,74262.94,0.0,-0.15795,0.0001,15.14035]
[1776360421631,37.1,74262.94,0.0,-0.15795,0.0001,15.14035]
[1776360421674,37.1,74262.94,0.0,-0.15795,0.0001,15.14035]
[1776360421962,37.1,74262.94,0.0,-0.15795,0.0001,15.14035]
[1776360421991,37.1,74259.06,0.0,-0.15836,0.0001,15.16478]
[1776360423342,37.09,74237.48,0.0,-0.1606,0.0001,15.30075]
[1776360424496,37.09,74237.48,0.0,-0.1606,0.0001,15.30075]
[1776360424597,37.09,74235.38,0.0,-0.16082,0.0001,15.31371]
[1776360425276,37.09,74235.38,0.0,-0.16082,0.0001,15.31371]
[1776360425419,37.09,74235.38,0.0,-0.16082,0.0001,15.31371]
[1776360425502,37.09,74233.35,0.0,-0.16102,0.00011,15.32623]
[1776360426390,37.09,74233.35,0.0,-0.16102,0.00011,15.32623]
[1776360426648,37.09,74233.35,0.0,-0.16102,0.00011,15.32623]
[1776360429338,37.09,74228.65,0.0,-0.16151,0.00011,15.3555]
[1776360433403,37.09,74229.18,0.0,-0.16145,0.00011,15.35171]
[1776360438442,37.09,74230.1,0.0,-0.16134,0.00011,15.34503]
[1776360444254,37.09,74232.14,0.0,-0.16111,0.00011,15.33144]
[1776360448909,37.09,74229.97,0.0,-0.16133,0.00011,15.34463]
[1776360448936,37.09,74229.97,0.0,-0.16133,0.00011,15.34463]
[1776360448994,37.09,74229.97,0.0,-0.16133,0.00011,15.34463]
[1776360449062,37.09,74221.85,0.0,-0.16219,0.00011,15.39578]
[1776360450522,37.08,74206.34,0.0,-0.16382,0.00011,15.49338]
[1776360453553,37.08,74194.82,0.0,-0.16502,0.00011,15.562]
[1776360454155,37.08,74194.82,0.0,-0.16502,0.00011,15.562]
[1776360455138,37.08,74194.82,0.0,-0.16502,0.00011,15.56193]
[1776360455833,37.08,74194.82,0.0,-0.16502,0.00011,15.56193]
[1776360455843,37.08,74194.82,0.0,-0.16502,0.00011,15.56193]
[1776360458934,37.08,74183.03,0.0,-0.16627,0.00011,15.63599]
[1776360460063,37.08,74183.03,0.0,-0.16627,0.00011,15.63599]
[1776360461863,37.08,74184.96,0.0,-0.16606,0.00011,15.62353]
[1776360461904,37.08,74184.96,0.0,-0.16606,0.00011,15.62353]
[1776360461921,37.08,74184.96,0.0,-0.16606,0.00011,15.62353]
[1776360461938,37.08,74184.96,0.0,-0.16606,0.00011,15.62353]
[1776360461967,37.08,74184.96,0.0,-0.16606,0.00011,15.62353]
[1776360461997,37.08,74184.96,0.0,-0.16606,0.00011,15.62353]
[1776360462005,37.08,74184.96,0.0,-0.16606,0.00011,15.62353]
[1776360462093,37.08,74184.96,0.0,-0.16606,0.00011,15.62353]
[1776360462216,37.08,74185.81,0.0,-0.16597,0.00011,15.61801]
[1776360462241,37.08,74185.81,0.0,-0.16597,0.00011,15.61801]
[1776360463524,37.08,74185.81,0.0,-0.16596,0.00011,15.61788]
[1776360463577,37.08,74185.81,0.0,-0.16596,0.00011,15.61788]
[1776360464403,37.08,74194.15,0.0,-0.16507,0.00011,15.56511]
[1776360464494,37.08,74194.15,0.0,-0.16507,0.00011,15.56511]
[1776360464515,37.08,74194.15,0.0,-0.16507,0.00011,15.56511]
[1776360464582,37.08,74194.15,0.0,-0.16507,0.00011,15.56511]
[1776360464736,37.08,74194.15,0.0,-0.16507,0.00011,15.56511]
[1776360464775,37.08,74198.05,0.0,-0.16465,0.00011,15.54024]
[1776360466042,37.08,74198.05,0.0,-0.16465,0.00011,15.54024]
[1776360466056,37.08,74198.05,0.0,-0.16465,0.00011,15.54024]
[1776360466083,37.08,74198.05,0.0,-0.16465,0.00011,15.54024]
[1776360466082,37.08,74201.73,0.0,-0.16425,0.00011,15.51679]
[1776360466770,37.08,74204.89,0.0,-0.16391,0.00011,15.49666]
[1776360470597,37.08,74200.31,0.0,-0.1644,0.00011,15.52519]
[1776360470614,37.08,74200.31,0.0,-0.1644,0.00011,15.52519]
[1776360470786,37.08,74199.54,0.0,-0.16448,0.00011,15.52991]
[1776360474116,37.08,74198.68,0.0,-0.16456,0.00011,15.53504]
[1776360476147,37.08,74199.43,0.0,-0.16448,0.00011,15.52986]
[1776360478186,37.08,74200.72,0.0,-0.16434,0.00011,15.52157]
[1776360482255,37.07,74200.76,0.0,-0.16432,0.00011,15.52071]
[1776360483341,37.07,74200.22,0.0,-0.16438,0.00011,15.524]
[1776360484463,37.07,74192.43,0.0,-0.16521,0.00011,15.57306]
[1776360484554,37.07,74192.43,0.0,-0.16521,0.00011,15.57306]
[1776360485260,37.07,74183.37,0.0,-0.16617,0.00011,15.63011]
[1776360486321,37.07,74181.78,0.0,-0.16635,0.00011,15.64015]
[1776360487156,37.07,74187.4,0.0,-0.16574,0.00011,15.60463]
[1776360487229,37.07,74187.4,0.0,-0.16574,0.00011,15.60463]
[1776360490291,37.07,74191.46,0.0,-0.16531,0.00011,15.5789]
[1776360490362,37.07,74191.46,0.0,-0.16531,0.00011,15.5789]
[1776360490369,37.07,74191.46,0.0,-0.16531,0.00011,15.5789]
[1776360492379,37.07,74190.57,0.0,-0.1654,0.00011,15.58453]
[1776360492483,37.07,74190.57,0.0,-0.1654,0.00011,15.58453]
[1776360496445,37.07,74187.91,0.0,-0.16568,0.00011,15.60129]
[1776360496536,37.07,74187.91,0.0,-0.16568,0.00011,15.60129]
[1776360499027,37.07,74179.58,0.0,-0.16658,0.00011,15.65381]
[1776360499104,37.07,74179.58,0.0,-0.16658,0.00011,15.65381]
[1776360499136,37.07,74175.68,0.0,-0.167,0.00011,15.67835]
[1776360500938,37.07,74175.68,0.0,-0.167,0.00011,15.67825]
[1776360502580,37.07,74171.41,0.0,-0.16745,0.00011,15.7049]
[1776360502697,37.07,74170.17,0.0,-0.16758,0.00011,15.71255]
[1776360504346,37.07,74171.98,0.0,-0.16738,0.00011,15.70096]
[1776360504579,37.07,74171.98,0.0,-0.16738,0.00011,15.70096]
[1776360505276,37.07,74171.98,0.0,-0.16738,0.00011,15.7008]
[1776360505718,37.07,74173.01,0.0,-0.16727,0.00011,15.69415]
[1776360507033,37.07,74173.01,0.0,-0.16727,0.00011,15.69415]
[1776360507084,37.07,74173.05,0.0,-0.16726,0.00011,15.69374]
[1776360508145,37.07,74173.05,0.0,-0.16726,0.00011,15.69374]
[1776360508739,37.07,74172.07,0.0,-0.16736,0.00011,15.69963]
[1776360512979,37.07,74172.18,0.0,-0.16731,0.00011,15.69449]
[1776360513035,37.07,74172.45,0.0,-0.16728,0.00011,15.69264]
[1776360513936,37.07,74187.41,0.0,-0.16567,0.00011,15.5981]
[1776360515581,37.07,74187.41,0.0,-0.16567,0.00011,15.59796]
[1776360515790,37.07,74197.67,0.0,-0.16457,0.00011,15.53298]
[1776360516763,37.07,74197.67,0.0,-0.16457,0.00011,15.53298]
[1776360516889,37.07,74197.67,0.0,-0.16457,0.00011,15.53298]
[1776360516897,37.07,74197.67,0.0,-0.16457,0.00011,15.53298]
[1776360516975,37.07,74197.67,0.0,-0.16457,0.00011,15.53298]
[1776360517034,37.07,74197.67,0.0,-0.16457,0.00011,15.53298]
[1776360517064,37.07,74197.67,0.0,-0.16457,0.00011,15.53298]
[1776360517094,37.07,74197.67,0.0,-0.16457,0.00011,15.53298]
[1776360517074,37.07,74198.81,0.0,-0.16444,0.00011,15.52566]
[1776360517190,37.07,74198.81,0.0,-0.16444,0.00011,15.52566]
[1776360517230,37.07,74198.81,0.0,-0.16444,0.00011,15.52566]
[1776360518129,37.07,74198.81,0.0,-0.16444,0.00011,15.52566]
[1776360518198,37.07,74198.81,0.0,-0.16444,0.00011,15.52555]
[1776360518401,37.07,74198.81,0.0,-0.16444,0.00011,15.52555]
[1776360519036,37.06,74192.33,0.0,-0.16513,0.00011,15.56637]
[1776360522896,37.06,74188.48,0.0,-0.16554,0.00011,15.59068]
[1776360525379,37.06,74187.94,0.0,-0.16559,0.00011,15.59369]
[1776360525617,37.06,74187.94,0.0,-0.16559,0.00011,15.59369]
[1776360525666,37.06,74187.94,0.0,-0.16559,0.00011,15.59369]
[1776360526136,37.06,74197.63,0.0,-0.16456,0.00011,15.53232]
[1776360526690,37.06,74197.63,0.0,-0.16456,0.00011,15.53232]
[1776360526947,37.06,74197.63,0.0,-0.16456,0.00011,15.53232]
[1776360526959,37.06,74197.63,0.0,-0.16456,0.00011,15.53232]
[1776360527036,37.06,74197.63,0.0,-0.16456,0.00011,15.53232]
[1776360527125,37.06,74197.54,0.0,-0.16456,0.00011,15.5326]
[1776360527314,37.06,74197.54,0.0,-0.16456,0.00011,15.5326]
[1776360527605,37.06,74197.54,0.0,-0.16456,0.00011,15.5326]
[1776360527631,37.06,74197.54,0.0,-0.16456,0.00011,15.5326]
[1776360527875,37.06,74197.54,0.0,-0.16456,0.00011,15.5326]
[1776360528337,37.06,74197.54,0.0,-0.16456,0.00011,15.5326]
[1776360528425,37.06,74197.54,0.0,-0.16456,0.00011,15.5326]
[1776360528481,37.06,74197.54,0.0,-0.16456,0.00011,15.5326]
[1776360528814,37.06,74197.54,0.0,-0.16456,0.00011,15.5326]
[1776360528998,37.06,74197.54,0.0,-0.16456,0.00011,15.5326]
[1776360529085,37.06,74194.92,0.0,-0.16484,0.00011,15.54904]
[1776360529422,37.06,74194.92,0.0,-0.16484,0.00011,15.54904]
[1776360530072,37.06,74200.42,0.0,-0.16425,0.00011,15.51399]
[1776360530379,37.06,74200.42,0.0,-0.16425,0.00011,15.51399]
[1776360530440,37.06,74200.42,0.0,-0.16425,0.00011,15.51399]
[1776360530449,37.06,74200.42,0.0,-0.16425,0.00011,15.51399]
[1776360530452,37.06,74200.42,0.0,-0.16425,0.00011,15.51399]
[1776360530470,37.06,74200.42,0.0,-0.16425,0.00011,15.51399]
[1776360530971,37.06,74200.42,0.0,-0.16425,0.00011,15.51399]
[1776360531185,37.06,74200.91,0.0,-0.16419,0.00011,15.5106]
[1776360531627,37.06,74200.91,0.0,-0.16419,0.00011,15.5106]
[1776360531711,37.06,74200.91,0.0,-0.16419,0.00011,15.5106]
[1776360531875,37.06,74200.91,0.0,-0.16419,0.00011,15.5106]
[1776360531950,37.06,74200.91,0.0,-0.16419,0.00011,15.5106]
[1776360532032,37.06,74200.91,0.0,-0.16419,0.00011,15.5106]
[1776360532126,37.06,74200.91,0.0,-0.16419,0.00011,15.5106]
[1776360532214,37.06,74212.95,0.0,-0.1629,0.00011,15.43402]
[1776360532284,37.06,74212.95,0.0,-0.1629,0.00011,15.43402]
[1776360532348,37.06,74212.95,0.0,-0.1629,0.00011,15.43402]
[1776360532381,37.06,74212.95,0.0,-0.1629,0.00011,15.43402]
[1776360532419,37.06,74212.95,0.0,-0.1629,0.00011,15.43402]
[1776360532444,37.06,74212.95,0.0,-0.1629,0.00011,15.43402]
[1776360532526,37.06,74212.95,0.0,-0.1629,0.00011,15.43402]
[1776360532863,37.06,74212.95,0.0,-0.1629,0.00011,15.43402]
[1776360535499,37.06,74210.6,0.0,-0.16314,0.00011,15.44822]
[1776360535553,37.06,74210.6,0.0,-0.16314,0.00011,15.44822]
[1776360535931,37.06,74206.53,0.0,-0.16357,0.00011,15.47374]
[1776360541209,37.06,74204.03,0.0,-0.16382,0.00011,15.48871]
[1776360544522,37.05,74202.37,0.0,-0.16398,0.00011,15.49834]
[1776360544528,37.05,74202.37,0.0,-0.16398,0.00011,15.49834]
[1776360544546,37.05,74202.37,0.0,-0.16398,0.00011,15.49834]
[1776360545355,37.05,74202.37,0.0,-0.16398,0.00011,15.49814]
[1776360545892,37.05,74202.37,0.0,-0.16398,0.00011,15.49814]
[1776360546166,37.05,74214.49,0.0,-0.16269,0.00011,15.42134]
[1776360548327,37.05,74221.99,0.0,-0.1619,0.00011,15.37378]
[1776360548407,37.05,74221.99,0.0,-0.1619,0.00011,15.37378]
[1776360548489,37.05,74221.99,0.0,-0.1619,0.00011,15.37378]
[1776360548566,37.05,74221.99,0.0,-0.1619,0.00011,15.37378]
[1776360549092,37.05,74231.1,0.0,-0.16094,0.00011,15.31615]
[1776360549417,37.05,74231.1,0.0,-0.16094,0.00011,15.31615]
[1776360550023,37.05,74231.1,0.0,-0.16094,0.00011,15.31615]
[1776360553018,37.05,74234.32,0.0,-0.16059,0.0001,15.29517]
[1776360553078,37.05,74234.32,0.0,-0.16059,0.0001,15.29517]
[1776360553393,37.05,74235.62,0.0,-0.16045,0.0001,15.28663]
[1776360553404,37.05,74235.62,0.0,-0.16045,0.0001,15.28663]
[1776360554060,37.05,74235.62,0.0,-0.16044,0.0001,15.28631]
[1776360559095,37.05,74240.67,0.0,-0.15989,0.0001,15.25306]
[1776360564125,37.04,74241.58,0.0,-0.15979,0.0001,15.24698]
[1776360569927,37.04,74233.61,0.0,-0.16062,0.00011,15.29707]
[1776360571411,37.04,74232.69,0.0,-0.16069,0.00011,15.29899]
[1776360571467,37.04,74232.69,0.0,-0.16069,0.00011,15.29899]
[1776360571842,37.04,74232.69,0.0,-0.16069,0.00011,15.29899]
[1776360571851,37.04,74232.69,0.0,-0.16069,0.00011,15.29899]
[1776360572177,37.04,74232.69,0.0,-0.16069,0.00011,15.29899]
[1776360572230,37.04,74228.8,0.0,-0.1611,0.00011,15.32362]
[1776360574516,37.04,74228.65,0.0,-0.16111,0.00011,15.32458]
[1776360575351,37.04,74229.82,0.0,-0.16099,0.00011,15.31719]
[1776360580474,37.04,74231.39,0.0,-0.16083,0.00011,15.30733]
[1776360582480,37.04,74234.95,0.0,-0.16045,0.0001,15.28486]
[1776360582492,37.04,74234.95,0.0,-0.16045,0.0001,15.28486]
[1776360583265,37.04,74236.72,0.0,-0.16026,0.0001,15.27352]
[1776360585087,37.04,74242.35,0.0,-0.15967,0.0001,15.2378]
[1776360585930,37.04,74244.2,0.0,-0.15948,0.0001,15.22601]
[1776360585938,37.04,74244.2,0.0,-0.15948,0.0001,15.22601]
[1776360586257,37.04,74248.73,0.0,-0.159,0.0001,15.1973]
[1776360586341,37.04,74248.73,0.0,-0.159,0.0001,15.1973]
[1776360588034,37.04,74252.15,0.0,-0.15865,0.0001,15.17564]
[1776360593274,37.04,74255.78,0.0,-0.15827,0.0001,15.15269]
[1776360594085,37.04,74255.76,0.0,-0.15827,0.0001,15.15283]
[1776360596557,37.04,74261.24,0.0,-0.1577,0.0001,15.11813]
[1776360599561,37.04,74258.92,0.0,-0.15794,0.0001,15.13247]
[1776360599795,37.04,74258.92,0.0,-0.15794,0.0001,15.13247]
[1776360599879,37.04,74259.92,0.0,-0.15783,0.0001,15.12576]
[1776360601612,37.04,74259.92,0.0,-0.15783,0.0001,15.12576]
[1776360601692,37.04,74259.92,0.0,-0.15783,0.0001,15.12576]
[1776360601915,37.04,74249.66,0.0,-0.15889,0.0001,15.19054]
[1776360602497,37.04,74249.66,0.0,-0.15889,0.0001,15.19054]
[1776360602713,37.04,74249.66,0.0,-0.15889,0.0001,15.19054]
[1776360603147,37.04,74244.48,0.0,-0.15944,0.0001,15.22337]
[1776360604274,37.04,74244.48,0.0,-0.15944,0.0001,15.22337]
[1776360604724,37.04,74244.48,0.0,-0.15944,0.0001,15.22337]
[1776360604763,37.04,74244.48,0.0,-0.15944,0.0001,15.22337]
[1776360604849,37.04,74244.48,0.0,-0.15944,0.0001,15.22337]
[1776360605201,37.04,74244.48,0.0,-0.15944,0.0001,15.22337]
[1776360605243,37.04,74241.48,0.0,-0.15975,0.0001,15.24241]
[1776360607120,37.04,74241.48,0.0,-0.15975,0.0001,15.24241]
[1776360607208,37.04,74252.51,0.0,-0.1586,0.0001,15.17246]
[1776360608321,37.04,74253.22,0.0,-0.15852,0.0001,15.16792]
[1776360611215,37.04,74268.32,0.0,-0.15695,0.0001,15.07235]
[1776360612364,37.04,74268.32,0.0,-0.15695,0.0001,15.07235]
[1776360612849,37.04,74268.32,0.0,-0.15695,0.0001,15.07235]
[1776360612868,37.04,74268.32,0.0,-0.15695,0.0001,15.07235]
[1776360613857,37.04,74267.87,0.0,-0.157,0.0001,15.07497]
[1776360613868,37.04,74267.87,0.0,-0.157,0.0001,15.07497]
[1776360613958,37.04,74272.94,0.0,-0.15647,0.0001,15.04277]
[1776360614861,37.04,74272.94,0.0,-0.15647,0.0001,15.04277]
[1776360620229,37.04,74282.24,0.0,-0.15551,0.0001,14.98383]
[1776360621425,37.04,74282.52,0.0,-0.15549,0.0001,14.98211]
[1776360621458,37.04,74282.52,0.0,-0.15549,0.0001,14.98211]
[1776360622780,37.04,74281.47,0.0,-0.15559,0.0001,14.98876]
[1776360622882,37.04,74280.65,0.0,-0.15568,0.0001,14.99405]
[1776360624248,37.04,74280.65,0.0,-0.15568,0.0001,14.99405]
[1776360625206,37.04,74285.04,0.0,-0.15523,0.0001,14.96635]
[1776360626700,37.04,74285.43,0.0,-0.15519,0.0001,14.96397]
[1776360628706,37.04,74287.57,0.0,-0.15497,0.0001,14.95051]
[1776360634232,37.04,74290.56,0.0,-0.15464,0.0001,14.92799]
[1776360634818,37.04,74292.46,0.0,-0.15445,0.0001,14.91593]
[1776360638934,37.04,74290.27,0.0,-0.15467,0.0001,14.92963]
[1776360644042,37.04,74288.34,0.0,-0.15486,0.0001,14.94176]
[1776360644751,37.04,74287.65,0.0,-0.15493,0.0001,14.9461]
[1776360647395,37.04,74281.03,0.0,-0.15561,0.0001,14.98786]
[1776360647492,37.04,74281.03,0.0,-0.15561,0.0001,14.98786]
[1776360648014,37.04,74281.03,0.0,-0.15561,0.0001,14.98786]
[1776360648262,37.04,74281.03,0.0,-0.15561,0.0001,14.98786]
[1776360648298,37.04,74281.03,0.0,-0.15561,0.0001,14.98786]
[1776360649242,37.04,74276.36,0.0,-0.15609,0.0001,15.01749]
[1776360649344,37.04,74286.31,0.0,-0.15507,0.0001,14.95439]
[1776360649873,37.04,74286.31,0.0,-0.15507,0.0001,14.95439]
[1776360650385,37.04,74290.05,0.0,-0.15469,0.0001,14.93068]
[1776360650431,37.04,74290.05,0.0,-0.15469,0.0001,14.93068]
[1776360650460,37.04,74290.05,0.0,-0.15469,0.0001,14.93068]
[1776360650547,37.04,74290.05,0.0,-0.15469,0.0001,14.93068]
[1776360650763,37.04,74290.05,0.0,-0.15469,0.0001,14.93068]
[1776360653217,37.04,74291.04,0.0,-0.15458,0.0001,14.92441]
[1776360653269,37.04,74291.04,0.0,-0.15458,0.0001,14.92441]
[1776360653318,37.04,74292.08,0.0,-0.15448,0.0001,14.91785]
[1776360658805,37.04,74292.62,0.0,-0.15442,0.0001,14.91455]
[1776360662707,37.04,74295.3,0.0,-0.15415,0.0001,14.89766]
[1776360662801,37.04,74295.3,0.0,-0.15415,0.0001,14.89766]
[1776360662997,37.04,74309.13,0.0,-0.15274,0.0001,14.81017]
[1776360663557,37.04,74309.13,0.0,-0.15274,0.0001,14.81017]
[1776360663668,37.04,74309.13,0.0,-0.15274,0.0001,14.81017]
[1776360663716,37.04,74309.13,0.0,-0.15274,0.0001,14.81017]
[1776360663860,37.04,74309.13,0.0,-0.15274,0.0001,14.81017]
[1776360663985,37.04,74309.13,0.0,-0.15274,0.0001,14.81017]
[1776360664331,37.04,74315.43,0.0,-0.15211,0.0001,14.77044]
[1776360664418,37.04,74315.43,0.0,-0.15211,0.0001,14.77044]
[1776360665335,37.04,74315.43,0.0,-0.15211,0.0001,14.77044]
[1776360665249,37.04,74322.6,0.0,-0.15139,0.0001,14.72522]
[1776360665690,37.04,74322.6,0.0,-0.15139,0.0001,14.72522]
[1776360665783,37.04,74322.6,0.0,-0.15139,0.0001,14.72522]
[1776360666294,37.04,74322.6,0.0,-0.15139,0.0001,14.72522]
[1776360666310,37.04,74323.56,0.0,-0.15129,0.0001,14.71915]
[1776360666435,37.04,74323.56,0.0,-0.15129,0.0001,14.71915]
[1776360667712,37.04,74323.56,0.0,-0.15129,0.0001,14.71915]
[1776360670598,37.04,74323.15,0.0,-0.15134,0.0001,14.72215]
[1776360670760,37.04,74323.15,0.0,-0.15134,0.0001,14.72215]
[1776360670814,37.04,74323.15,0.0,-0.15134,0.0001,14.72215]
[1776360670971,37.04,74323.15,0.0,-0.15134,0.0001,14.72215]
[1776360671014,37.04,74323.15,0.0,-0.15134,0.0001,14.72215]
[1776360671094,37.04,74323.15,0.0,-0.15134,0.0001,14.72215]
[1776360671155,37.04,74315.58,0.0,-0.1521,0.0001,14.77006]
[1776360671640,37.04,74315.58,0.0,-0.1521,0.0001,14.77006]
[1776360671714,37.04,74315.58,0.0,-0.1521,0.0001,14.77006]
[1776360671762,37.04,74315.58,0.0,-0.1521,0.0001,14.77006]
[1776360671792,37.04,74315.58,0.0,-0.1521,0.0001,14.77006]
[1776360671907,37.04,74315.58,0.0,-0.1521,0.0001,14.77006]
[1776360673251,37.04,74315.58,0.0,-0.1521,0.0001,14.77006]
[1776360673262,37.04,74315.58,0.0,-0.1521,0.0001,14.77006]
[1776360673283,37.04,74315.58,0.0,-0.1521,0.0001,14.77006]
[1776360673334,37.04,74303.62,0.0,-0.15331,0.0001,14.84549]
[1776360673533,37.04,74303.62,0.0,-0.15331,0.0001,14.84549]
[1776360673922,37.04,74303.62,0.0,-0.15331,0.0001,14.84549]
[1776360674846,37.04,74303.62,0.0,-0.15331,0.0001,14.84549]
[1776360677573,37.04,74301.86,0.0,-0.15348,0.0001,14.85581]
[1776360677637,37.04,74301.86,0.0,-0.15348,0.0001,14.85581]
[1776360677951,37.04,74301.86,0.0,-0.15348,0.0001,14.85581]
[1776360682985,37.04,74303.23,0.0,-0.15332,0.0001,14.84585]
[1776360685165,37.04,74302.74,0.0,-0.15336,0.0001,14.84872]
[1776360685220,37.04,74302.74,0.0,-0.15336,0.0001,14.84872]
[1776360685261,37.04,74300.6,0.0,-0.15358,0.0001,14.86204]
[1776360687141,37.04,74298.72,0.0,-0.15377,0.0001,14.8737]
[1776360690388,37.03,74288.14,0.0,-0.15483,0.0001,14.93978]
[1776360691164,37.03,74287.47,0.0,-0.1549,0.0001,14.94403]
[1776360691220,37.03,74287.47,0.0,-0.1549,0.0001,14.94403]
[1776360691280,37.03,74287.47,0.0,-0.1549,0.0001,14.94403]
[1776360691366,37.03,74283.38,0.0,-0.15528,0.0001,14.96525]
[1776360691641,37.03,74283.38,0.0,-0.15528,0.0001,14.96525]
[1776360692047,37.03,74283.38,0.0,-0.15528,0.0001,14.96525]
[1776360693055,37.03,74294.62,0.0,-0.15413,0.0001,14.89386]
[1776360693710,37.03,74294.62,0.0,-0.15413,0.0001,14.89386]
[1776360695875,37.03,74300.38,0.0,-0.15354,0.0001,14.85739]
[1776360696278,37.03,74300.38,0.0,-0.15354,0.0001,14.85739]
[1776360696332,37.03,74301.14,0.0,-0.15346,0.0001,14.85257]
[1776360696510,37.03,74301.14,0.0,-0.15346,0.0001,14.85257]
[1776360697849,37.03,74301.14,0.0,-0.15346,0.0001,14.85239]
[1776360699932,37.03,74313.58,0.0,-0.15219,0.0001,14.77345]
[1776360701546,37.03,74311.84,0.0,-0.15236,0.0001,14.78431]
[1776360707155,37.03,74308.62,0.0,-0.15268,0.0001,14.80427]
[1776360707188,37.03,74308.62,0.0,-0.15268,0.0001,14.80427]
[1776360707262,37.03,74305.71,0.0,-0.15298,0.0001,14.82278]
[1776360711714,37.03,74305.17,0.0,-0.15304,0.0001,14.82648]
[1776360712191,37.03,74303.08,0.0,-0.15325,0.0001,14.83976]
[1776360714214,37.03,74298.87,0.0,-0.15368,0.0001,14.86644]
[1776360716212,37.03,74292.78,0.0,-0.1543,0.0001,14.90477]
[1776360719933,37.03,74292.12,0.0,-0.15436,0.0001,14.90804]
[1776360720247,37.03,74292.12,0.0,-0.15435,0.0001,14.90781]
[1776360721172,37.03,74292.12,0.0,-0.15435,0.0001,14.90781]
[1776360721230,37.03,74292.12,0.0,-0.15435,0.0001,14.90781]
[1776360721264,37.03,74302.59,0.0,-0.15328,0.0001,14.84134]
[1776360721636,37.03,74302.59,0.0,-0.15328,0.0001,14.84134]
[1776360721952,37.03,74302.59,0.0,-0.15328,0.0001,14.84134]
[1776360725333,37.02,74310.66,0.0,-0.15246,0.0001,14.78993]
[1776360725426,37.02,74310.9,0.0,-0.15243,0.0001,14.78834]
[1776360728254,37.02,74314.94,0.0,-0.15202,0.0001,14.76267]
[1776360728307,37.02,74317.71,0.0,-0.15174,0.0001,14.74512]
[1776360728998,37.02,74317.71,0.0,-0.15174,0.0001,14.74512]
[1776360729418,37.02,74317.71,0.0,-0.15174,0.0001,14.74512]
[1776360729311,37.02,74319.42,0.0,-0.15156,0.0001,14.73409]
[1776360730219,37.02,74319.42,0.0,-0.15156,0.0001,14.73409]
[1776360730491,37.02,74328.25,0.0,-0.15067,0.0001,14.67802]
[1776360730869,37.02,74328.25,0.0,-0.15067,0.0001,14.67802]
[1776360731325,37.02,74328.25,0.0,-0.15067,0.0001,14.67787]
[1776360736360,37.02,74329.75,0.0,-0.15051,0.0001,14.66769]
[1776360738935,37.02,74329.51,0.0,-0.15052,0.0001,14.66886]
[1776360738967,37.02,74329.51,0.0,-0.15052,0.0001,14.66886]
[1776360739381,37.02,74328.32,0.0,-0.15064,0.0001,14.6762]
[1776360743185,37.02,74322.98,0.0,-0.15118,0.0001,14.70998]
[1776360744203,37.02,74322.67,0.0,-0.15121,0.0001,14.71191]
[1776360749451,37.02,74324.23,0.0,-0.15105,0.0001,14.70188]
[1776360752801,37.02,74330.86,0.0,-0.15035,0.0001,14.65596]
[1776360753488,37.02,74330.93,0.0,-0.15035,0.0001,14.65555]
[1776360753689,37.02,74330.93,0.0,-0.15035,0.0001,14.65555]
[1776360754425,37.02,74332.49,0.0,-0.15019,0.0001,14.64551]
[1776360754919,37.02,74332.49,0.0,-0.15019,0.0001,14.64551]
[1776360754993,37.02,74338.45,0.0,-0.14959,0.0001,14.60778]
[1776360755854,37.02,74338.45,0.0,-0.14959,0.0001,14.60778]
[1776360755891,37.02,74338.45,0.0,-0.14959,0.0001,14.60778]
[1776360756015,37.02,74338.45,0.0,-0.14959,0.0001,14.60778]
[1776360756099,37.02,74338.45,0.0,-0.14959,0.0001,14.60778]
[1776360756160,37.02,74339.54,0.0,-0.14948,0.0001,14.60067]
[1776360756885,37.02,74339.54,0.0,-0.14948,0.0001,14.60067]
[1776360758993,37.02,74342.36,0.0,-0.14919,0.0001,14.58276]
[1776360759094,37.02,74342.64,0.0,-0.14916,0.0001,14.58087]
[1776360762974,37.02,74344.11,0.0,-0.14902,0.0001,14.57148]
[1776360763147,37.02,74344.11,0.0,-0.14902,0.0001,14.57148]
[1776360763247,37.02,74341.08,0.0,-0.14932,0.0001,14.59055]
[1776360765284,37.02,74339.39,0.0,-0.14949,0.0001,14.60139]
[1776360767082,37.02,74330.88,0.0,-0.15034,0.0001,14.65536]
[1776360767089,37.02,74330.88,0.0,-0.15034,0.0001,14.65536]
[1776360767177,37.02,74331.01,0.0,-0.15033,0.0001,14.65468]
[1776360769092,37.02,74330.48,0.0,-0.15039,0.0001,14.65811]
[1776360769116,37.02,74330.48,0.0,-0.15039,0.0001,14.65811]
[1776360769193,37.02,74329.61,0.0,-0.15047,0.0001,14.66367]
[1776360769829,37.02,74329.61,0.0,-0.15047,0.0001,14.66367]
[1776360770628,37.02,74328.49,0.0,-0.15059,0.0001,14.67077]
[1776360772720,37.02,74330.12,0.0,-0.15043,0.0001,14.66054]
[1776360779235,37.02,74330.1,0.0,-0.15043,0.0001,14.66098]
[1776360779291,37.02,74330.17,0.0,-0.15043,0.0001,14.66063]
[1776360784701,37.02,74331.38,0.0,-0.15031,0.0001,14.6532]
[1776360788111,37.02,74331.8,0.0,-0.15027,0.0001,14.65064]
[1776360788134,37.02,74331.52,0.0,-0.1503,0.0001,14.65251]
[1776360792063,37.02,74323.02,0.0,-0.15115,0.0001,14.70639]
[1776360792721,37.02,74320.9,0.0,-0.15137,0.0001,14.71975]
[1776360792760,37.02,74320.9,0.0,-0.15137,0.0001,14.71975]
[1776360792809,37.02,74316.65,0.0,-0.1518,0.0001,14.74666]
[1776360797890,37.02,74310.1,0.0,-0.15245,0.0001,14.78766]
[1776360803961,37.02,74306.91,0.0,-0.15277,0.0001,14.80729]
[1776360804129,37.02,74306.12,0.0,-0.15285,0.0001,14.81218]
[1776360806264,37.02,74313.73,0.0,-0.15207,0.0001,14.76387]
[1776360807715,37.02,74314.04,0.0,-0.15204,0.0001,14.76174]
[1776360807874,37.02,74320.39,0.0,-0.1514,0.0001,14.72149]
[1776360811560,37.02,74317.52,0.0,-0.15168,0.0001,14.73931]
[1776360811579,37.02,74317.52,0.0,-0.15168,0.0001,14.73931]
[1776360811991,37.02,74317.52,0.0,-0.15168,0.0001,14.73931]
[1776360812113,37.02,74317.52,0.0,-0.15168,0.0001,14.73931]
[1776360812125,37.02,74315.01,0.0,-0.1519,0.0001,14.75098]
[1776360813053,37.02,74315.01,0.0,-0.1519,0.0001,14.75098]
[1776360813899,37.02,74308.99,0.0,-0.15251,0.0001,14.78908]
[1776360815875,37.02,74308.62,0.0,-0.15255,0.0001,14.79135]
[1776360816050,37.02,74308.62,0.0,-0.15255,0.0001,14.79135]
[1776360816330,37.02,74308.62,0.0,-0.15255,0.0001,14.79135]
[1776360817970,37.02,74310.23,0.0,-0.15238,0.0001,14.78097]
[1776360823988,37.01,74310.16,0.0,-0.15238,0.0001,14.78106]
[1776360829413,37.01,74309.71,0.0,-0.15242,0.0001,14.78367]
[1776360829515,37.01,74322.48,0.0,-0.15113,0.0001,14.70274]
[1776360832100,37.01,74320.46,0.0,-0.15133,0.0001,14.71563]
[1776360834142,37.01,74319.91,0.0,-0.15139,0.0001,14.71915]
[1776360836173,37.01,74319.27,0.0,-0.15146,0.0001,14.72328]
[1776360841053,37.02,74316.41,0.0,-0.15175,0.0001,14.74162]
[1776360843199,37.02,74309.03,0.0,-0.1525,0.0001,14.78839]
[1776360843308,37.02,74309.03,0.0,-0.1525,0.0001,14.78839]
[1776360843409,37.01,74289.15,0.0,-0.15452,0.0001,14.91414]
[1776360848204,37.01,74285.2,0.0,-0.15491,0.0001,14.93825]
[1776360848280,37.01,74285.2,0.0,-0.15491,0.0001,14.93825]
[1776360851331,37.01,74289.75,0.0,-0.15444,0.0001,14.90873]
[1776360851390,37.01,74289.75,0.0,-0.15444,0.0001,14.90873]
[1776360851431,37.01,74292.9,0.0,-0.15411,0.0001,14.88859]
[1776360852432,37.01,74304.36,0.0,-0.15294,0.0001,14.81582]
[1776360854520,37.01,74304.36,0.0,-0.15294,0.0001,14.81576]
[1776360854530,37.01,74304.36,0.0,-0.15294,0.0001,14.81576]
[1776360854582,37.01,74306.93,0.0,-0.15268,0.0001,14.79943]
[1776360860591,37.01,74305.68,0.0,-0.1528,0.0001,14.80713]
[1776360861225,37.01,74303.55,0.0,-0.15302,0.0001,14.82055]
[1776360862075,37.01,74300.97,0.0,-0.15328,0.0001,14.83682]
[1776360862087,37.01,74300.97,0.0,-0.15328,0.0001,14.83682]
[1776360862261,37.01,74300.97,0.0,-0.15328,0.0001,14.83674]
[1776360862616,37.01,74300.97,0.0,-0.15328,0.0001,14.83674]
[1776360868438,37.01,74293.0,0.0,-0.15408,0.0001,14.88661]
[1776360871815,37.01,74287.25,0.0,-0.15463,0.0001,14.91842]
[1776360871833,37.01,74287.25,0.0,-0.15463,0.0001,14.91842]
[1776360872331,37.0,74283.97,0.0,-0.15496,0.0001,14.939]
[1776360877490,37.0,74276.69,0.0,-0.15569,0.0001,14.98419]
[1776360878876,37.0,74277.12,0.0,-0.15564,0.0001,14.98096]
[1776360878928,37.0,74277.12,0.0,-0.15564,0.0001,14.98096]
[1776360878958,37.0,74277.12,0.0,-0.15564,0.0001,14.98096]
[1776360879017,37.0,74277.12,0.0,-0.15564,0.0001,14.98096]
[1776360879046,37.0,74277.12,0.0,-0.15564,0.0001,14.98096]
[1776360879077,37.0,74277.12,0.0,-0.15564,0.0001,14.98096]
[1776360879106,37.0,74277.12,0.0,-0.15564,0.0001,14.98096]
[1776360879589,37.0,74277.12,0.0,-0.15564,0.0001,14.98096]
[1776360879618,37.0,74277.12,0.0,-0.15564,0.0001,14.9807]
[1776360879678,37.0,74277.12,0.0,-0.15564,0.0001,14.9807]
[1776360879709,37.0,74277.12,0.0,-0.15564,0.0001,14.9807]
[1776360879767,37.0,74277.12,0.0,-0.15564,0.0001,14.9807]
[1776360879804,37.0,74277.12,0.0,-0.15564,0.0001,14.9807]
[1776360879826,37.0,74277.12,0.0,-0.15564,0.0001,14.9807]
[1776360881393,37.0,74277.12,0.0,-0.15563,0.0001,14.9802]
[1776360885617,37.0,74277.14,0.0,-0.15562,0.0001,14.97928]
[1776360885674,37.0,74274.48,0.0,-0.15589,0.0001,14.99586]
[1776360886430,37.0,74269.22,0.0,-0.15642,0.0001,15.02886]
[1776360886663,37.0,74269.22,0.0,-0.15642,0.0001,15.02886]
[1776360887539,37.0,74267.03,0.0,-0.15664,0.0001,15.04241]
[1776360893329,36.99,74267.34,0.0,-0.15658,0.0001,15.03863]
[1776360896307,36.99,74257.6,0.0,-0.15758,0.0001,15.09948]
[1776360897134,36.99,74255.75,0.0,-0.15777,0.0001,15.11092]
[1776360898147,36.99,74255.63,0.0,-0.15777,0.0001,15.11138]
[1776360900632,36.99,74250.63,0.0,-0.15829,0.0001,15.14243]
[1776360901539,36.98,74246.03,0.0,-0.15875,0.0001,15.17082]
[1776360901956,36.98,74246.03,0.0,-0.15875,0.0001,15.17082]
[1776360901968,36.98,74246.03,0.0,-0.15875,0.0001,15.17082]
[1776360902545,36.98,74245.43,0.0,-0.15881,0.0001,15.17442]
[1776360903766,36.98,74250.19,0.0,-0.15831,0.0001,15.14409]
[1776360904286,36.98,74250.19,0.0,-0.15831,0.0001,15.14409]
[1776360904510,36.98,74250.19,0.0,-0.15831,0.0001,15.14409]
[1776360905278,36.98,74243.07,0.0,-0.15905,0.0001,15.18907]
[1776360905302,36.98,74243.07,0.0,-0.15905,0.0001,15.18907]
[1776360905356,36.98,74243.07,0.0,-0.15905,0.0001,15.18907]
[1776360905566,36.98,74243.07,0.0,-0.15905,0.0001,15.18886]
[1776360906245,36.98,74243.07,0.0,-0.15905,0.0001,15.18886]
[1776360907259,36.98,74233.68,0.0,-0.16003,0.00011,15.24809]
[1776360907611,36.98,74225.41,0.0,-0.16089,0.00011,15.30014]
[1776360908084,36.98,74225.41,0.0,-0.16089,0.00011,15.30014]
[1776360908588,36.98,74218.7,0.0,-0.1616,0.00011,15.34225]
[1776360909525,36.98,74218.7,0.0,-0.1616,0.00011,15.34225]
[1776360909552,36.98,74218.7,0.0,-0.1616,0.00011,15.34225]
[1776360909681,36.98,74210.34,0.0,-0.16247,0.00011,15.39473]
[1776360910602,36.98,74202.67,0.0,-0.16328,0.00011,15.44277]
[1776360911616,36.98,74202.67,0.0,-0.16328,0.00011,15.44277]
[1776360911638,36.98,74201.09,0.0,-0.16344,0.00011,15.45241]
[1776360914164,36.97,74199.78,0.0,-0.16357,0.00011,15.45996]
[1776360914636,36.97,74202.37,0.0,-0.16329,0.00011,15.44319]
[1776360916105,36.97,74207.01,0.0,-0.16279,0.00011,15.41348]
[1776360916251,36.97,74207.01,0.0,-0.16279,0.00011,15.41348]
[1776360916645,36.97,74211.08,0.0,-0.16235,0.00011,15.3874]
[1776360918658,36.97,74198.78,0.0,-0.16365,0.00011,15.4646]
[1776360918740,36.97,74198.78,0.0,-0.16365,0.00011,15.4646]
[1776360919645,36.97,74198.78,0.0,-0.16365,0.00011,15.4646]
[1776360919664,36.97,74198.47,0.0,-0.16368,0.00011,15.46617]
[1776360924531,36.97,74193.58,0.0,-0.16418,0.00011,15.49594]
[1776360925329,36.96,74191.25,0.0,-0.16441,0.00011,15.50987]
[1776360925639,36.96,74185.62,0.0,-0.16502,0.00011,15.54553]
[1776360926714,36.96,74177.51,0.0,-0.16589,0.00011,15.59687]
[1776360927109,36.96,74177.51,0.0,-0.16589,0.00011,15.59687]
[1776360927793,36.96,74174.26,0.0,-0.16623,0.00011,15.61676]
[1776360927880,36.96,74172.74,0.0,-0.16638,0.00011,15.62598]
[1776360928798,36.96,74172.74,0.0,-0.16638,0.00011,15.62598]
[1776360929814,36.96,74171.87,0.0,-0.16647,0.00011,15.63106]
[1776360929908,36.96,74170.49,0.0,-0.16662,0.00011,15.63979]
[1776360935189,36.95,74167.15,0.0,-0.16691,0.00011,15.65484]
[1776360939738,36.95,74155.38,0.0,-0.16815,0.00011,15.72712]
[1776360942213,36.95,74154.96,0.0,-0.16818,0.00011,15.72879]
[1776360942264,36.94,74157.66,0.0,-0.16788,0.00011,15.7112]
[1776360943652,36.94,74157.66,0.0,-0.16788,0.00011,15.7112]
[1776360944569,36.94,74169.25,0.0,-0.16661,0.00011,15.63685]
[1776360945009,36.94,74169.25,0.0,-0.16661,0.00011,15.63685]
[1776360945129,36.94,74169.25,0.0,-0.16661,0.00011,15.63685]
[1776360945967,36.94,74172.25,0.0,-0.16628,0.00011,15.61742]
[1776360946021,36.94,74172.25,0.0,-0.16628,0.00011,15.61742]
[1776360946512,36.94,74172.25,0.0,-0.16628,0.00011,15.61742]
[1776360946663,36.94,74165.79,0.0,-0.16696,0.00011,15.65757]
[1776360946748,36.94,74165.79,0.0,-0.16696,0.00011,15.65757]
[1776360946836,36.94,74165.79,0.0,-0.16696,0.00011,15.65757]
[1776360946928,36.94,74165.79,0.0,-0.16696,0.00011,15.65757]
[1776360946990,36.94,74165.79,0.0,-0.16696,0.00011,15.65757]
[1776360947020,36.94,74165.79,0.0,-0.16696,0.00011,15.65757]
[1776360947271,36.94,74165.79,0.0,-0.16696,0.00011,15.65757]
[1776360947560,36.94,74165.79,0.0,-0.16696,0.00011,15.65757]
[1776360947610,36.94,74165.79,0.0,-0.16696,0.00011,15.65757]
[1776360947626,36.94,74155.33,0.0,-0.16809,0.00011,15.72354]
[1776360948153,36.94,74155.33,0.0,-0.16809,0.00011,15.72354]
[1776360948380,36.94,74155.33,0.0,-0.16809,0.00011,15.72354]
[1776360949439,36.94,74149.6,0.0,-0.16872,0.00011,15.7598]
[1776360951741,36.93,74145.92,0.0,-0.1691,0.00011,15.782]
[1776360952616,36.93,74145.92,0.0,-0.1691,0.00011,15.782]
[1776360952688,36.93,74145.92,0.0,-0.1691,0.00011,15.782]
[1776360953623,36.93,74150.85,0.0,-0.16855,0.00011,15.74986]
[1776360953964,36.93,74150.85,0.0,-0.16855,0.00011,15.74986]
[1776360954302,36.93,74150.85,0.0,-0.16855,0.00011,15.74986]
[1776360954452,36.93,74150.85,0.0,-0.16855,0.00011,15.74986]
[1776360954537,36.93,74170.02,0.0,-0.16646,0.00011,15.62793]
[1776360955241,36.93,74170.02,0.0,-0.16646,0.00011,15.62793]
[1776360955592,36.93,74182.77,0.0,-0.16507,0.00011,15.54624]
[1776360957803,36.93,74184.86,0.0,-0.16484,0.00011,15.5325]
[1776360958513,36.93,74186.54,0.0,-0.16466,0.00011,15.52161]
[1776360959161,36.93,74186.54,0.0,-0.16466,0.00011,15.52161]
[1776360959197,36.93,74186.54,0.0,-0.16466,0.00011,15.52161]
[1776360959205,36.93,74186.54,0.0,-0.16466,0.00011,15.52161]
[1776360959336,36.93,74186.89,0.0,-0.16461,0.00011,15.51897]
[1776360960229,36.93,74186.89,0.0,-0.16461,0.00011,15.51897]
[1776360965193,36.92,74187.48,0.0,-0.16452,0.00011,15.5135]
[1776360965268,36.92,74187.48,0.0,-0.16452,0.00011,15.5135]
[1776360965972,36.92,74180.39,0.0,-0.16527,0.00011,15.55763]
[1776360966497,36.92,74180.39,0.0,-0.16527,0.00011,15.55763]
[1776360966550,36.92,74180.39,0.0,-0.16527,0.00011,15.55763]
[1776360966652,36.92,74164.67,0.0,-0.16696,0.00011,15.65697]
[1776360967494,36.92,74164.67,0.0,-0.16696,0.00011,15.65697]
[1776360968390,36.92,74158.58,0.0,-0.16761,0.00011,15.69513]
[1776360969294,36.92,74158.37,0.0,-0.16763,0.00011,15.69599]
[1776360970339,36.91,74156.45,0.0,-0.16783,0.00011,15.70768]
[1776360970359,36.91,74156.45,0.0,-0.16783,0.00011,15.70768]
[1776360970948,36.91,74154.85,0.0,-0.16799,0.00011,15.71733]
[1776360972886,36.91,74149.29,0.0,-0.16858,0.00011,15.75151]
[1776360974547,36.91,74147.68,0.0,-0.16875,0.00011,15.76119]
[1776360975335,36.91,74142.08,0.0,-0.16935,0.00011,15.79612]
[1776360975392,36.91,74142.08,0.0,-0.16935,0.00011,15.79612]
[1776360975568,36.91,74142.08,0.0,-0.16935,0.00011,15.79612]
[1776360975621,36.91,74138.82,0.0,-0.1697,0.00011,15.81618]
[1776360977122,36.9,74128.09,0.0,-0.17086,0.00011,15.88347]
[1776360979013,36.9,74125.42,0.0,-0.17115,0.00011,15.9]
[1776360979379,36.9,74125.42,0.0,-0.17115,0.00011,15.9]
[1776360979532,36.9,74125.42,0.0,-0.17115,0.00011,15.9]
[1776360979612,36.9,74128.74,0.0,-0.17078,0.00011,15.87861]
[1776360981413,36.89,74128.74,0.0,-0.17072,0.00011,15.87501]
[1776360981463,36.89,74128.74,0.0,-0.17072,0.00011,15.87501]
[1776360981476,36.89,74128.74,0.0,-0.17072,0.00011,15.87501]
[1776360981479,36.89,74128.74,0.0,-0.17072,0.00011,15.87501]
[1776360981547,36.89,74138.82,0.0,-0.16961,0.00011,15.8109]
[1776360983096,36.89,74140.21,0.0,-0.16945,0.00011,15.80181]
[1776360983450,36.89,74140.21,0.0,-0.16945,0.00011,15.80181]
[1776360983658,36.89,74140.21,0.0,-0.16945,0.00011,15.80181]
[1776360983537,36.89,74156.7,0.0,-0.16765,0.00011,15.69706]
[1776360983901,36.89,74156.7,0.0,-0.16765,0.00011,15.69706]
[1776360984358,36.89,74156.7,0.0,-0.16765,0.00011,15.69706]
[1776360984428,36.89,74171.79,0.0,-0.16601,0.00011,15.60105]
[1776360984900,36.89,74171.79,0.0,-0.16601,0.00011,15.60105]
[1776360985524,36.89,74171.79,0.0,-0.16601,0.00011,15.60105]
[1776360985774,36.89,74174.21,0.0,-0.16575,0.00011,15.5855]
[1776360986366,36.89,74174.21,0.0,-0.16575,0.00011,15.5855]
[1776360986421,36.89,74174.21,0.0,-0.16575,0.00011,15.5855]
[1776360986438,36.89,74174.21,0.0,-0.16575,0.00011,15.5855]
[1776360986448,36.89,74174.21,0.0,-0.16575,0.00011,15.5855]
[1776360986466,36.89,74175.5,0.0,-0.1656,0.00011,15.57696]
[1776360991484,36.89,74176.92,0.0,-0.16543,0.00011,15.56694]
[1776360994608,36.88,74181.0,0.0,-0.16494,0.00011,15.53576]
[1776360995751,36.88,74180.34,0.0,-0.16501,0.00011,15.53965]
[1776360995757,36.88,74180.34,0.0,-0.16501,0.00011,15.53965]
[1776360996258,36.88,74175.94,0.0,-0.16547,0.00011,15.56728]
[1776360996310,36.88,74175.94,0.0,-0.16547,0.00011,15.56728]
[1776360996721,36.88,74175.94,0.0,-0.16547,0.00011,15.56728]
[1776360996728,36.88,74166.7,0.0,-0.16647,0.00011,15.62576]
[1776360997253,36.88,74166.7,0.0,-0.16647,0.00011,15.62576]
[1776360997268,36.88,74166.7,0.0,-0.16647,0.00011,15.62576]
[1776360997475,36.88,74157.37,0.0,-0.16748,0.00011,15.68471]
[1776360998224,36.88,74157.37,0.0,-0.16748,0.00011,15.68471]
[1776361000334,36.88,74152.04,0.0,-0.16805,0.00011,15.71836]
[1776361000434,36.88,74152.04,0.0,-0.16805,0.00011,15.71836]
[1776361000700,36.88,74152.04,0.0,-0.16805,0.00011,15.71836]
[1776361000744,36.88,74150.24,0.0,-0.16824,0.00011,15.72939]
[1776361000800,36.88,74150.24,0.0,-0.16824,0.00011,15.72939]
[1776361000805,36.88,74150.24,0.0,-0.16824,0.00011,15.72939]
[1776361001281,36.88,74150.24,0.0,-0.16824,0.00011,15.72904]
[1776361001791,36.88,74150.24,0.0,-0.16824,0.00011,15.72904]
[1776361002751,36.88,74158.09,0.0,-0.16738,0.00011,15.67896]
[1776361007074,36.87,74159.09,0.0,-0.16725,0.00011,15.67124]
[1776361007080,36.87,74159.09,0.0,-0.16725,0.00011,15.67124]
[1776361007701,36.87,74159.09,0.0,-0.16725,0.00011,15.67124]
[1776361007717,36.87,74159.09,0.0,-0.16725,0.00011,15.67124]
[1776361007728,36.87,74159.47,0.0,-0.1672,0.00011,15.66838]
[1776361008333,36.87,74159.47,0.0,-0.16718,0.00011,15.66748]
[1776361009864,36.87,74167.88,0.0,-0.16627,0.00011,15.6137]
[1776361011781,36.87,74166.86,0.0,-0.16637,0.00011,15.61975]
[1776361014296,36.87,74172.88,0.0,-0.16571,0.00011,15.58096]
[1776361015167,36.87,74171.68,0.0,-0.16583,0.00011,15.58824]
[1776361016581,36.86,74171.68,0.0,-0.16583,0.00011,15.5879]
[1776361019032,36.86,74171.22,0.0,-0.16586,0.00011,15.58977]
[1776361020052,36.86,74171.65,0.0,-0.16581,0.00011,15.58669]
[1776361025310,36.86,74180.31,0.0,-0.16485,0.00011,15.53014]
[1776361026884,36.85,74170.02,0.0,-0.16595,0.00011,15.59481]
[1776361028013,36.85,74164.86,0.0,-0.1665,0.00011,15.62719]
[1776361028473,36.85,74164.86,0.0,-0.16649,0.00011,15.62681]
[1776361030201,36.85,74163.21,0.0,-0.16667,0.00011,15.6369]
[1776361030336,36.85,74163.21,0.0,-0.16667,0.00011,15.6369]
[1776361038371,36.84,74155.54,0.0,-0.16744,0.00011,15.68207]
[1776361043578,36.84,74156.69,0.0,-0.16728,0.00011,15.67253]
[1776361045138,36.83,74156.97,0.0,-0.16723,0.00011,15.66988]
[1776361045345,36.83,74156.97,0.0,-0.16723,0.00011,15.66988]
[1776361045467,36.83,74156.97,0.0,-0.16723,0.00011,15.66988]
[1776361045593,36.83,74157.14,0.0,-0.16721,0.00011,15.66836]
[1776361047606,36.83,74146.04,0.0,-0.1684,0.00011,15.73781]
[1776361048597,36.83,74146.04,0.0,-0.1684,0.00011,15.73781]
[1776361048803,36.83,74146.04,0.0,-0.1684,0.00011,15.73781]
[1776361049149,36.83,74146.34,0.0,-0.16837,0.00011,15.73591]
[1776361050105,36.83,74146.34,0.0,-0.16835,0.00011,15.73485]
[1776361055663,36.82,74148.47,0.0,-0.16803,0.00011,15.71412]
[1776361060133,36.81,74150.46,0.0,-0.16778,0.00011,15.69933]
[1776361060223,36.81,74150.46,0.0,-0.16778,0.00011,15.69933]
[1776361060785,36.81,74168.16,0.0,-0.16585,0.00011,15.58631]
[1776361061128,36.81,74168.16,0.0,-0.16585,0.00011,15.58631]
[1776361061518,36.81,74168.16,0.0,-0.16585,0.00011,15.58631]
[1776361061713,36.81,74168.16,0.0,-0.16584,0.00011,15.58591]
[1776361062386,36.81,74168.16,0.0,-0.16584,0.00011,15.58591]
[1776361062749,36.81,74186.22,0.0,-0.16389,0.00011,15.47075]
[1776361063279,36.81,74186.22,0.0,-0.16389,0.00011,15.47075]
[1776361064083,36.81,74186.22,0.0,-0.16389,0.00011,15.47051]
[1776361064167,36.81,74186.22,0.0,-0.16389,0.00011,15.47051]
[1776361064337,36.81,74186.22,0.0,-0.16389,0.00011,15.47051]
[1776361067172,36.81,74194.08,0.0,-0.16304,0.00011,15.41993]
[1776361067412,36.81,74194.08,0.0,-0.16304,0.00011,15.41993]
[1776361067447,36.81,74194.08,0.0,-0.16304,0.00011,15.41993]
[1776361067754,36.81,74197.17,0.0,-0.1627,0.00011,15.39993]
[1776361068032,36.81,74197.17,0.0,-0.1627,0.00011,15.39993]
[1776361068764,36.81,74186.82,0.0,-0.16381,0.00011,15.46559]
[1776361069809,36.81,74186.82,0.0,-0.16381,0.00011,15.46559]
[1776361069768,36.81,74176.79,0.0,-0.16488,0.00011,15.52911]
[1776361070320,36.81,74176.79,0.0,-0.16488,0.00011,15.52911]
[1776361070776,36.81,74174.07,0.0,-0.16517,0.00011,15.54611]
[1776361071397,36.81,74174.07,0.0,-0.16517,0.00011,15.54611]
[1776361076760,36.8,74173.13,0.0,-0.16524,0.00011,15.55059]
[1776361082153,36.8,74181.01,0.0,-0.16437,0.00011,15.49893]
[1776361082351,36.8,74181.01,0.0,-0.16437,0.00011,15.49893]
[1776361082825,36.8,74181.01,0.0,-0.16437,0.00011,15.49893]
[1776361083136,36.8,74176.14,0.0,-0.16489,0.00011,15.52968]
[1776361083444,36.8,74159.18,0.0,-0.16672,0.00011,15.63717]
[1776361085549,36.8,74150.41,0.0,-0.16767,0.00011,15.6926]
[1776361086561,36.79,74147.74,0.0,-0.16795,0.00011,15.70923]
[1776361086759,36.79,74147.74,0.0,-0.16795,0.00011,15.70923]
[1776361086855,36.79,74143.07,0.0,-0.16846,0.00011,15.73853]
[1776361088642,36.79,74143.07,0.0,-0.16846,0.00011,15.73853]
[1776361089579,36.79,74141.91,0.0,-0.16857,0.00011,15.74514]
[1776361092878,36.79,74141.81,0.0,-0.16856,0.00011,15.74463]
[1776361096649,36.79,74144.68,0.0,-0.16823,0.00011,15.72529]
[1776361098666,36.78,74147.33,0.0,-0.16792,0.00011,15.70743]
[1776361099574,36.78,74147.32,0.0,-0.16793,0.00011,15.70749]
[1776361099661,36.78,74147.32,0.0,-0.16793,0.00011,15.70749]
[1776361099696,36.78,74148.64,0.0,-0.16778,0.00011,15.69876]
[1776361100678,36.78,74148.64,0.0,-0.16778,0.00011,15.69876]
[1776361100692,36.78,74155.63,0.0,-0.167,0.00011,15.65367]
[1776361105962,36.78,74156.14,0.0,-0.16692,0.00011,15.64881]
[1776361111065,36.77,74148.66,0.0,-0.16767,0.00011,15.69052]
[1776361112899,36.77,74147.85,0.0,-0.16776,0.00011,15.69527]
[1776361114962,36.77,74147.96,0.0,-0.16773,0.00011,15.69377]
[1776361115012,36.77,74147.96,0.0,-0.16773,0.00011,15.69377]
[1776361115017,36.77,74147.96,0.0,-0.16773,0.00011,15.69377]
[1776361115797,36.77,74147.96,0.0,-0.16773,0.00011,15.69377]
[1776361115844,36.77,74152.52,0.0,-0.16722,0.00011,15.66402]
[1776361119959,36.76,74155.35,0.0,-0.1669,0.00011,15.64502]
[1776361120027,36.76,74155.35,0.0,-0.1669,0.00011,15.64502]
[1776361120731,36.76,74157.82,0.0,-0.16662,0.00011,15.62861]
[1776361126194,36.76,74155.63,0.0,-0.16683,0.00011,15.64108]
[1776361131223,36.76,74154.81,0.0,-0.1669,0.00011,15.64508]
[1776361131324,36.75,74156.05,0.0,-0.16676,0.00011,15.63689]
[1776361132432,36.75,74156.05,0.0,-0.16676,0.00011,15.63689]
[1776361132628,36.75,74155.97,0.0,-0.16676,0.00011,15.6368]
[1776361138757,36.75,74154.79,0.0,-0.16688,0.00011,15.64359]
[1776361139408,36.75,74155.12,0.0,-0.16683,0.00011,15.64116]
[1776361139718,36.75,74178.11,0.0,-0.16435,0.00011,15.49474]
[1776361139975,36.75,74178.11,0.0,-0.16435,0.00011,15.49474]
[1776361140272,36.75,74178.11,0.0,-0.16435,0.00011,15.49474]
[1776361140565,36.75,74178.11,0.0,-0.16435,0.00011,15.49474]
[1776361140730,36.75,74178.11,0.0,-0.16435,0.00011,15.49474]
[1776361140768,36.75,74199.22,0.0,-0.16208,0.00011,15.36002]
[1776361141389,36.75,74199.22,0.0,-0.16208,0.00011,15.36002]
[1776361141597,36.75,74197.76,0.0,-0.16223,0.00011,15.36919]
[1776361143286,36.75,74197.76,0.0,-0.16223,0.00011,15.36903]
[1776361143344,36.75,74197.76,0.0,-0.16223,0.00011,15.36903]
[1776361143373,36.75,74197.76,0.0,-0.16223,0.00011,15.36903]
[1776361143462,36.75,74197.76,0.0,-0.16223,0.00011,15.36903]
[1776361143569,36.75,74197.76,0.0,-0.16223,0.00011,15.36903]
[1776361143880,36.75,74197.76,0.0,-0.16223,0.00011,15.36903]
[1776361143896,36.75,74198.23,0.0,-0.16218,0.00011,15.36566]
[1776361143936,36.75,74198.23,0.0,-0.16218,0.00011,15.36566]
[1776361144582,36.75,74198.23,0.0,-0.16218,0.00011,15.36566]
[1776361144593,36.75,74202.04,0.0,-0.16177,0.00011,15.34137]
[1776361144952,36.75,74202.04,0.0,-0.16177,0.00011,15.34137]
[1776361146670,36.75,74204.9,0.0,-0.16146,0.00011,15.32295]
[1776361147568,36.75,74206.31,0.0,-0.16131,0.00011,15.3137]
[1776361147597,36.75,74205.7,0.0,-0.16137,0.00011,15.31748]
[1776361148636,36.75,74205.7,0.0,-0.16137,0.00011,15.31748]
[1776361151464,36.75,74206.76,0.0,-0.16125,0.00011,15.31048]
[1776361151471,36.75,74206.76,0.0,-0.16125,0.00011,15.31048]
[1776361151651,36.75,74206.76,0.0,-0.16125,0.00011,15.31048]
[1776361154816,36.74,74207.22,0.0,-0.1612,0.00011,15.30712]
[1776361154868,36.74,74207.22,0.0,-0.1612,0.00011,15.30712]
[1776361154891,36.74,74210.95,0.0,-0.16079,0.00011,15.28243]
[1776361154986,36.74,74210.95,0.0,-0.16079,0.00011,15.28243]
[1776361155767,36.74,74210.95,0.0,-0.16079,0.00011,15.28243]
[1776361155786,36.74,74208.31,0.0,-0.16107,0.00011,15.29927]
[1776361157302,36.74,74210.13,0.0,-0.16087,0.00011,15.28726]
[1776361157805,36.74,74210.13,0.0,-0.16087,0.00011,15.28726]
[1776361158008,36.74,74211.66,0.0,-0.16071,0.00011,15.27741]
[1776361159097,36.74,74212.12,0.0,-0.16066,0.00011,15.2744]
[1776361159717,36.74,74212.12,0.0,-0.16066,0.00011,15.2744]
[1776361159758,36.74,74212.12,0.0,-0.16066,0.00011,15.2744]
[1776361161742,36.74,74210.28,0.0,-0.16085,0.00011,15.28599]
[1776361162167,36.74,74208.79,0.0,-0.16101,0.00011,15.29542]
[1776361163263,36.74,74208.79,0.0,-0.16101,0.00011,15.29542]
[1776361163793,36.74,74208.79,0.0,-0.16101,0.00011,15.29542]
[1776361164152,36.74,74210.63,0.0,-0.16081,0.00011,15.28351]
[1776361164200,36.74,74210.63,0.0,-0.16081,0.00011,15.28351]
[1776361169289,36.74,74207.24,0.0,-0.16116,0.00011,15.30481]
[1776361172286,36.74,74207.0,0.0,-0.16115,0.00011,15.30219]
[1776361174479,36.74,74202.77,0.0,-0.1616,0.00011,15.32902]
[1776361174831,36.74,74202.77,0.0,-0.1616,0.00011,15.32902]
[1776361174918,36.74,74194.87,0.0,-0.16244,0.00011,15.37913]
[1776361176736,36.74,74184.24,0.0,-0.16358,0.00011,15.44692]
[1776361178047,36.74,74184.24,0.0,-0.16358,0.00011,15.44692]
[1776361180857,36.74,74184.33,0.0,-0.16357,0.00011,15.44621]
[1776361180893,36.74,74184.33,0.0,-0.16357,0.00011,15.44621]
[1776361180917,36.74,74184.33,0.0,-0.16357,0.00011,15.44621]
[1776361180958,36.74,74184.33,0.0,-0.16357,0.00011,15.44621]
[1776361181954,36.74,74185.56,0.0,-0.16343,0.00011,15.43823]
[1776361181709,36.74,74194.57,0.0,-0.16246,0.00011,15.38052]
[1776361183003,36.74,74194.57,0.0,-0.16246,0.00011,15.38052]
[1776361183473,36.74,74194.57,0.0,-0.16246,0.00011,15.38052]
[1776361185900,36.74,74198.52,0.0,-0.16204,0.00011,15.35505]
[1776361190905,36.74,74206.85,0.0,-0.16115,0.00011,15.30175]
[1776361195907,36.73,74208.24,0.0,-0.16098,0.00011,15.29157]
[1776361197803,36.73,74208.24,0.0,-0.16097,0.00011,15.2913]
[1776361197917,36.73,74208.24,0.0,-0.16097,0.00011,15.2913]
[1776361198005,36.73,74210.41,0.0,-0.16074,0.00011,15.27719]
[1776361198037,36.73,74210.41,0.0,-0.16074,0.00011,15.27719]
[1776361198094,36.73,74210.41,0.0,-0.16074,0.00011,15.27719]
[1776361198265,36.73,74210.41,0.0,-0.16074,0.00011,15.27719]
[1776361198325,36.73,74210.41,0.0,-0.16074,0.00011,15.27719]
[1776361198924,36.73,74223.13,0.0,-0.15939,0.00011,15.19575]
[1776361199122,36.73,74223.13,0.0,-0.15939,0.00011,15.19575]
[1776361200482,36.73,74223.13,0.0,-0.15939,0.00011,15.19575]
[1776361200736,36.73,74232.85,0.0,-0.15836,0.00011,15.1335]
[1776361201109,36.73,74232.85,0.0,-0.15836,0.00011,15.1335]
[1776361202181,36.73,74236.09,0.0,-0.15802,0.0001,15.11279]
[1776361204223,36.73,74239.89,0.0,-0.15762,0.0001,15.08851]
[1776361204765,36.73,74253.47,0.0,-0.1562,0.0001,15.00151]
[1776361205067,36.73,74253.47,0.0,-0.1562,0.0001,15.00151]
[1776361205450,36.73,74253.47,0.0,-0.1562,0.0001,15.00151]
[1776361205568,36.73,74253.47,0.0,-0.1562,0.0001,15.00151]
[1776361205771,36.73,74254.37,0.0,-0.15611,0.0001,14.99576]
[1776361206475,36.73,74254.37,0.0,-0.15611,0.0001,14.99576]
[1776361206780,36.73,74258.89,0.0,-0.15563,0.0001,14.96679]
[1776361207204,36.73,74258.89,0.0,-0.15563,0.0001,14.96679]
[1776361207217,36.73,74258.89,0.0,-0.15563,0.0001,14.96679]
[1776361207222,36.73,74258.89,0.0,-0.15563,0.0001,14.96679]
[1776361208451,36.73,74258.66,0.0,-0.15566,0.0001,14.96822]
[1776361209237,36.73,74255.66,0.0,-0.15597,0.0001,14.98732]
[1776361209517,36.73,74255.66,0.0,-0.15597,0.0001,14.98732]
[1776361209564,36.73,74254.71,0.0,-0.15607,0.0001,14.99339]
[1776361210336,36.73,74254.71,0.0,-0.15607,0.0001,14.99339]
[1776361211558,36.73,74254.71,0.0,-0.15607,0.0001,14.99326]
[1776361212575,36.73,74256.24,0.0,-0.15591,0.0001,14.98342]
[1776361212632,36.73,74256.24,0.0,-0.15591,0.0001,14.98342]
[1776361213629,36.73,74256.45,0.0,-0.15589,0.0001,14.98222]
[1776361214302,36.73,74257.88,0.0,-0.15574,0.0001,14.97323]
[1776361214528,36.73,74257.88,0.0,-0.15574,0.0001,14.97323]
[1776361214627,36.73,74257.88,0.0,-0.15574,0.0001,14.97323]
[1776361214886,36.73,74268.09,0.0,-0.15468,0.0001,14.90798]
[1776361215157,36.73,74268.09,0.0,-0.15468,0.0001,14.90798]
[1776361215401,36.73,74268.09,0.0,-0.15468,0.0001,14.90798]
[1776361216198,36.73,74268.09,0.0,-0.15468,0.0001,14.90799]
[1776361216851,36.73,74280.55,0.0,-0.1534,0.0001,14.82854]
[1776361217577,36.73,74280.55,0.0,-0.1534,0.0001,14.82854]
[1776361217866,36.73,74280.55,0.0,-0.1534,0.0001,14.82854]
[1776361217990,36.73,74280.55,0.0,-0.1534,0.0001,14.82854]
[1776361217963,36.73,74291.96,0.0,-0.15223,0.0001,14.75569]
[1776361218694,36.73,74291.96,0.0,-0.15223,0.0001,14.75569]
[1776361218745,36.73,74291.96,0.0,-0.15223,0.0001,14.75569]
[1776361219131,36.73,74291.96,0.0,-0.15223,0.0001,14.75572]
[1776361219277,36.73,74291.96,0.0,-0.15223,0.0001,14.75572]
[1776361219871,36.73,74294.39,0.0,-0.15198,0.0001,14.74027]
[1776361220877,36.73,74304.47,0.0,-0.15095,0.0001,14.67607]
[1776361221326,36.73,74304.47,0.0,-0.15095,0.0001,14.67607]
[1776361221886,36.73,74306.28,0.0,-0.15077,0.0001,14.66467]
[1776361222042,36.73,74306.28,0.0,-0.15077,0.0001,14.66467]
[1776361222082,36.73,74306.28,0.0,-0.15077,0.0001,14.66467]
[1776361222109,36.73,74306.28,0.0,-0.15077,0.0001,14.66467]
[1776361222891,36.73,74307.97,0.0,-0.1506,0.0001,14.65407]
[1776361224821,36.73,74302.74,0.0,-0.15114,0.0001,14.68759]
[1776361224915,36.73,74301.02,0.0,-0.15131,0.0001,14.69869]
[1776361225191,36.73,74301.02,0.0,-0.15131,0.0001,14.69869]
[1776361226777,36.73,74301.02,0.0,-0.15132,0.0001,14.69879]
[1776361227868,36.73,74300.48,0.0,-0.15137,0.0001,14.70234]
[1776361228441,36.73,74300.46,0.0,-0.15138,0.0001,14.70257]
[1776361229386,36.73,74300.46,0.0,-0.15138,0.0001,14.70268]
[1776361229434,36.73,74300.46,0.0,-0.15138,0.0001,14.70268]
[1776361229440,36.73,74300.46,0.0,-0.15138,0.0001,14.70268]
[1776361229797,36.73,74300.46,0.0,-0.15138,0.0001,14.70268]
[1776361229855,36.73,74300.46,0.0,-0.15138,0.0001,14.70268]
[1776361231227,36.73,74303.93,0.0,-0.15103,0.0001,14.68078]
[1776361231960,36.73,74305.1,0.0,-0.15088,0.0001,14.66947]
[1776361232863,36.73,74305.1,0.0,-0.15088,0.0001,14.66947]
[1776361232968,36.73,74309.95,0.0,-0.15039,0.0001,14.63872]
[1776361234981,36.73,74322.18,0.0,-0.14916,0.0001,14.56124]
[1776361240026,36.74,74317.62,0.0,-0.14965,0.0001,14.59191]
[1776361240087,36.74,74317.62,0.0,-0.14965,0.0001,14.59191]
[1776361240243,36.74,74317.62,0.0,-0.14965,0.0001,14.59191]
[1776361240260,36.74,74317.62,0.0,-0.14965,0.0001,14.59191]
[1776361240287,36.74,74317.62,0.0,-0.14965,0.0001,14.59191]
[1776361241030,36.74,74315.4,0.0,-0.14988,0.0001,14.60634]
[1776361241105,36.74,74315.4,0.0,-0.14988,0.0001,14.60634]
[1776361241110,36.74,74315.4,0.0,-0.14988,0.0001,14.60634]
[1776361241130,36.74,74315.4,0.0,-0.14988,0.0001,14.60634]
[1776361241143,36.74,74315.4,0.0,-0.14988,0.0001,14.60634]
[1776361241186,36.74,74315.4,0.0,-0.14988,0.0001,14.60634]
[1776361241216,36.74,74315.4,0.0,-0.14988,0.0001,14.60634]
[1776361241248,36.74,74315.4,0.0,-0.14988,0.0001,14.60634]
[1776361241307,36.74,74315.4,0.0,-0.14988,0.0001,14.60634]
[1776361242489,36.74,74313.13,0.0,-0.15011,0.0001,14.62108]
[1776361242509,36.74,74313.13,0.0,-0.15011,0.0001,14.62108]
[1776361243178,36.74,74312.59,0.0,-0.15016,0.0001,14.62453]
[1776361244304,36.74,74315.03,0.0,-0.14992,0.0001,14.60921]
[1776361245159,36.74,74316.09,0.0,-0.14982,0.0001,14.60272]
[1776361245260,36.74,74315.45,0.0,-0.14989,0.0001,14.60709]
[1776361248541,36.74,74316.0,0.0,-0.14984,0.0001,14.60415]
[1776361248556,36.74,74318.43,0.0,-0.1496,0.0001,14.58894]
[1776361250133,36.74,74322.15,0.0,-0.14923,0.0001,14.56551]
[1776361250235,36.75,74320.88,0.0,-0.14936,0.0001,14.57394]
[1776361251144,36.75,74320.88,0.0,-0.14936,0.0001,14.57394]
[1776361251216,36.75,74318.95,0.0,-0.14956,0.0001,14.58657]
[1776361257151,36.75,74325.16,0.0,-0.14897,0.0001,14.54892]
[1776361262005,36.75,74327.78,0.0,-0.14872,0.0001,14.53315]
[1776361262183,36.75,74328.32,0.0,-0.14867,0.0001,14.53031]
[1776361266804,36.76,74323.94,0.0,-0.14913,0.0001,14.55941]
[1776361266847,36.76,74323.06,0.0,-0.14922,0.0001,14.56526]
[1776361268362,36.76,74323.06,0.0,-0.14922,0.0001,14.56526]
[1776361274268,36.76,74317.39,0.0,-0.14982,0.0001,14.60295]
[1776361279895,36.76,74314.53,0.0,-0.15012,0.0001,14.62193]
[1776361280537,36.76,74309.75,0.0,-0.15061,0.0001,14.65276]
[1776361281502,36.76,74308.8,0.0,-0.15071,0.0001,14.65882]
[1776361287358,36.77,74310.32,0.0,-0.15057,0.0001,14.65025]
[1776361291947,36.77,74316.12,0.0,-0.14999,0.0001,14.61383]
[1776361292048,36.77,74320.18,0.0,-0.14955,0.0001,14.58443]
[1776361297066,36.77,74321.44,0.0,-0.14945,0.0001,14.57768]
[1776361302158,36.78,74320.84,0.0,-0.14953,0.0001,14.58281]
[1776361302474,36.78,74320.84,0.0,-0.14953,0.0001,14.58281]
[1776361303500,36.78,74320.84,0.0,-0.14953,0.0001,14.58281]
[1776361304383,36.78,74314.54,0.0,-0.15017,0.0001,14.62322]
[1776361307130,36.78,74314.4,0.0,-0.15019,0.0001,14.62472]
[1776361311920,36.78,74314.51,0.0,-0.15019,0.0001,14.62475]
[1776361312671,36.78,74313.78,0.0,-0.15027,0.0001,14.62977]
[1776361318587,36.78,74308.7,0.0,-0.1508,0.0001,14.66319]
[1776361322450,36.78,74308.57,0.0,-0.15082,0.0001,14.66452]
[1776361327651,36.79,74304.02,0.0,-0.1513,0.0001,14.69455]
[1776361332686,36.79,74302.76,0.0,-0.15144,0.0001,14.70344]
[1776361333236,36.79,74302.76,0.0,-0.15144,0.0001,14.70344]
[1776361333261,36.79,74302.76,0.0,-0.15144,0.0001,14.70344]
[1776361334134,36.79,74302.76,0.0,-0.15144,0.0001,14.70344]
[1776361334188,36.79,74302.05,0.0,-0.15152,0.0001,14.70814]
[1776361334200,36.79,74302.05,0.0,-0.15152,0.0001,14.70814]
[1776361334294,36.79,74302.05,0.0,-0.15152,0.0001,14.70814]
[1776361334674,36.79,74302.05,0.0,-0.15152,0.0001,14.70814]
[1776361334763,36.79,74311.64,0.0,-0.15055,0.0001,14.6472]
[1776361336776,36.79,74311.64,0.0,-0.15055,0.0001,14.64741]
[1776361336849,36.79,74319.71,0.0,-0.14974,0.0001,14.59654]
[1776361342761,36.79,74324.68,0.0,-0.14925,0.0001,14.56549]
[1776361347799,36.79,74332.82,0.0,-0.14844,0.0001,14.51423]
[1776361350157,36.79,74345.76,0.0,-0.14715,0.0001,14.43207]
[1776361350915,36.79,74345.76,0.0,-0.14715,0.0001,14.43207]
[1776361350987,36.79,74345.76,0.0,-0.14715,0.0001,14.43207]
[1776361351049,36.8,74353.93,0.0,-0.14631,0.0001,14.37627]
[1776361352198,36.8,74353.93,0.0,-0.14631,0.0001,14.37627]
[1776361352586,36.8,74353.93,0.0,-0.14631,0.0001,14.37627]
[1776361355029,36.8,74356.28,0.0,-0.14609,0.0001,14.36217]
[1776361355076,36.8,74356.46,0.0,-0.14607,0.0001,14.36132]
[1776361356615,36.8,74356.46,0.0,-0.14608,0.0001,14.36161]
[1776361356787,36.8,74356.46,0.0,-0.14608,0.0001,14.36161]
[1776361356989,36.8,74356.46,0.0,-0.14608,0.0001,14.36161]
[1776361357103,36.8,74356.46,0.0,-0.14608,0.0001,14.36161]
[1776361357067,36.8,74364.42,0.0,-0.14529,0.0001,14.31096]
[1776361357448,36.8,74364.42,0.0,-0.14529,0.0001,14.31096]
[1776361358543,36.8,74364.42,0.0,-0.14529,0.0001,14.3112]
[1776361358705,36.8,74364.42,0.0,-0.14529,0.0001,14.3112]
[1776361358708,36.8,74364.42,0.0,-0.14529,0.0001,14.3112]
[1776361358936,36.8,74364.42,0.0,-0.14529,0.0001,14.3112]
[1776361359037,36.8,74364.42,0.0,-0.14529,0.0001,14.3112]
[1776361359107,36.8,74376.71,0.0,-0.14408,0.0001,14.23303]
[1776361360481,36.8,74380.0,0.0,-0.14376,0.0001,14.21234]
[1776361361428,36.8,74388.9,0.0,-0.14289,0.0001,14.15584]
[1776361361676,36.8,74388.9,0.0,-0.14289,0.0001,14.15584]
[1776361361754,36.8,74388.9,0.0,-0.14289,0.0001,14.15584]
[1776361361846,36.8,74388.9,0.0,-0.14289,0.0001,14.15584]
[1776361361912,36.8,74388.9,0.0,-0.14289,0.0001,14.15584]
[1776361362004,36.8,74388.9,0.0,-0.14289,0.0001,14.15584]
[1776361362036,36.8,74388.9,0.0,-0.14289,0.0001,14.15584]
[1776361362071,36.8,74388.9,0.0,-0.14289,0.0001,14.15584]
[1776361362100,36.8,74388.9,0.0,-0.14289,0.0001,14.15584]
[1776361362143,36.8,74388.9,0.0,-0.14289,0.0001,14.15584]
[1776361362143,36.8,74396.21,0.0,-0.14218,0.0001,14.10939]
[1776361362251,36.8,74396.21,0.0,-0.14218,0.0001,14.10939]
[1776361362287,36.8,74396.21,0.0,-0.14218,0.0001,14.10939]
[1776361362355,36.8,74396.21,0.0,-0.14218,0.0001,14.10939]
[1776361362458,36.8,74396.21,0.0,-0.14218,0.0001,14.10939]
[1776361362501,36.8,74396.21,0.0,-0.14218,0.0001,14.10939]
[1776361362587,36.8,74396.21,0.0,-0.14218,0.0001,14.10939]
[1776361362862,36.8,74396.21,0.0,-0.14218,0.0001,14.10939]
[1776361363046,36.8,74396.21,0.0,-0.14218,0.0001,14.10939]
[1776361363145,36.8,74393.18,0.0,-0.14247,0.0001,14.12879]
[1776361363199,36.8,74393.18,0.0,-0.14247,0.0001,14.12879]
[1776361363322,36.8,74393.18,0.0,-0.14247,0.0001,14.12879]
[1776361363353,36.8,74393.18,0.0,-0.14247,0.0001,14.12879]
[1776361363722,36.8,74393.18,0.0,-0.14247,0.0001,14.12879]
[1776361363795,36.8,74393.18,0.0,-0.14247,0.0001,14.12879]
[1776361363823,36.8,74393.18,0.0,-0.14247,0.0001,14.12879]
[1776361363883,36.8,74393.18,0.0,-0.14247,0.0001,14.12879]
[1776361363919,36.8,74393.18,0.0,-0.14248,0.0001,14.12922]
[1776361364728,36.8,74393.18,0.0,-0.14248,0.0001,14.12922]
[1776361364875,36.8,74393.18,0.0,-0.14248,0.0001,14.12922]
[1776361364927,36.8,74393.18,0.0,-0.14248,0.0001,14.12922]
[1776361365033,36.8,74386.27,0.0,-0.14316,0.0001,14.17327]
[1776361367487,36.8,74384.32,0.0,-0.14335,0.0001,14.1858]
[1776361369352,36.8,74386.35,0.0,-0.14316,0.0001,14.17331]
[1776361369731,36.8,74386.35,0.0,-0.14316,0.0001,14.17331]
[1776361369738,36.8,74386.35,0.0,-0.14316,0.0001,14.17331]
[1776361370140,36.8,74395.3,0.0,-0.14229,0.0001,14.11658]
[1776361376001,36.81,74402.24,0.0,-0.14164,0.0001,14.07412]
[1776361380051,36.81,74417.89,0.0,-0.14013,0.0001,13.97535]
[1776361381195,36.81,74417.89,0.0,-0.14013,0.0001,13.97535]
[1776361382107,36.81,74417.89,0.0,-0.14013,0.0001,13.97562]
[1776361382331,36.81,74419.94,0.0,-0.13994,0.0001,13.96261]
[1776361384616,36.81,74427.59,0.0,-0.13921,0.0001,13.91469]
[1776361385163,36.81,74427.59,0.0,-0.13921,0.0001,13.91469]
[1776361385190,36.81,74427.59,0.0,-0.13921,0.0001,13.91469]
[1776361385288,36.81,74425.02,0.0,-0.13946,0.0001,13.93126]
[1776361385339,36.81,74425.02,0.0,-0.13946,0.0001,13.93126]
[1776361385594,36.81,74425.02,0.0,-0.13946,0.0001,13.93126]
[1776361386142,36.81,74425.02,0.0,-0.13946,0.0001,13.93126]
[1776361386295,36.81,74425.02,0.0,-0.13946,0.0001,13.93149]
[1776361387097,36.81,74425.02,0.0,-0.13946,0.0001,13.93149]
[1776361387621,36.81,74428.23,0.0,-0.13916,0.0001,13.91135]
[1776361388092,36.81,74428.23,0.0,-0.13916,0.0001,13.91161]
[1776361389805,36.81,74429.84,0.0,-0.13901,0.0001,13.90167]
[1776361391663,36.81,74429.31,0.0,-0.13907,0.0001,13.90557]
[1776361391685,36.81,74429.31,0.0,-0.13907,0.0001,13.90557]
[1776361391701,36.81,74429.31,0.0,-0.13907,0.0001,13.90557]
[1776361392118,36.82,74428.85,0.0,-0.13912,0.0001,13.90874]
[1776361393138,36.82,74428.85,0.0,-0.13912,0.0001,13.90874]
[1776361394631,36.82,74431.93,0.0,-0.13883,0.0001,13.88976]
[1776361395159,36.82,74436.07,0.0,-0.13844,0.0001,13.86384]
[1776361400194,36.82,74434.88,0.0,-0.13858,0.0001,13.87294]
[1776361400739,36.82,74434.88,0.0,-0.13858,0.0001,13.87294]
[1776361401735,36.82,74434.77,0.0,-0.13859,0.0001,13.87395]
[1776361406671,36.82,74436.05,0.0,-0.13849,0.0001,13.86721]
[1776361412281,36.83,74433.01,0.0,-0.13877,0.0001,13.88428]
[1776361413833,36.83,74433.01,0.0,-0.13877,0.0001,13.88428]
[1776361413870,36.83,74433.01,0.0,-0.13877,0.0001,13.88428]
[1776361413906,36.83,74433.01,0.0,-0.13877,0.0001,13.88428]
[1776361413940,36.83,74433.01,0.0,-0.13877,0.0001,13.88428]
[1776361413966,36.83,74435.66,0.0,-0.13853,0.0001,13.86806]
[1776361415616,36.83,74438.36,0.0,-0.13827,0.0001,13.85095]
[1776361415978,36.83,74438.36,0.0,-0.13827,0.0001,13.85095]
[1776361418631,36.83,74438.85,0.0,-0.13824,0.0001,13.84882]
[1776361418662,36.83,74438.32,0.0,-0.13829,0.0001,13.85249]
[1776361424365,36.84,74436.75,0.0,-0.13847,0.0001,13.86427]
[1776361427147,36.84,74437.29,0.0,-0.13842,0.0001,13.86115]
[1776361427243,36.84,74437.57,0.0,-0.13841,0.0001,13.86]
[1776361428046,36.84,74437.57,0.0,-0.13841,0.0001,13.86]
[1776361428190,36.84,74437.57,0.0,-0.13841,0.0001,13.86]
[1776361428865,36.84,74439.57,0.0,-0.13822,0.0001,13.84766]
[1776361428932,36.84,74440.86,0.0,-0.1381,0.0001,13.83949]
[1776361434258,36.84,74437.85,0.0,-0.1384,0.0001,13.85985]
[1776361436730,36.85,74439.68,0.0,-0.13825,0.0001,13.84954]
[1776361436784,36.85,74439.53,0.0,-0.13826,0.0001,13.85048]
[1776361442491,36.85,74448.49,0.0,-0.13744,0.0001,13.79595]
[1776361446480,36.85,74445.1,0.0,-0.13778,0.0001,13.81859]
[1776361448183,36.85,74443.95,0.0,-0.13789,0.0001,13.82625]
[1776361448533,36.86,74444.05,0.0,-0.1379,0.0001,13.82636]
[1776361453797,36.86,74435.47,0.0,-0.13873,0.0001,13.88203]
[1776361454061,36.86,74435.47,0.0,-0.13873,0.0001,13.88203]
[1776361454073,36.86,74431.07,0.0,-0.13916,0.0001,13.91049]
[1776361455174,36.86,74431.07,0.0,-0.13916,0.0001,13.91049]
[1776361456668,36.86,74441.25,0.0,-0.13819,0.0001,13.84619]
[1776361458260,36.86,74439.95,0.0,-0.13832,0.0001,13.85442]
[1776361465112,36.87,74440.37,0.0,-0.1383,0.0001,13.85335]
[1776361466549,36.87,74438.39,0.0,-0.1385,0.0001,13.86647]
[1776361466802,36.87,74438.39,0.0,-0.1385,0.0001,13.86647]
[1776361467129,36.87,74438.39,0.0,-0.1385,0.0001,13.86647]
[1776361468839,36.87,74431.82,0.0,-0.13914,0.0001,13.90874]
[1776361468940,36.87,74430.34,0.0,-0.13928,0.0001,13.91842]
[1776361474717,36.87,74427.37,0.0,-0.13956,0.0001,13.9349]
[1776361478940,36.87,74427.41,0.0,-0.13956,0.0001,13.93492]
[1776361479231,36.87,74427.41,0.0,-0.13956,0.0001,13.93492]
[1776361479253,36.88,74427.33,0.0,-0.13959,0.0001,13.93651]
[1776361481064,36.88,74427.33,0.0,-0.13959,0.0001,13.93651]
[1776361486801,36.88,74432.48,0.0,-0.13912,0.0001,13.9061]
[1776361487354,36.88,74432.48,0.0,-0.13912,0.0001,13.9061]
[1776361487452,36.88,74432.48,0.0,-0.13912,0.0001,13.9061]
[1776361487461,36.88,74432.48,0.0,-0.13912,0.0001,13.9061]
[1776361487809,36.88,74432.28,0.0,-0.13915,0.0001,13.90769]
[1776361492843,36.88,74423.52,0.0,-0.14001,0.0001,13.96443]
[1776361498261,36.89,74425.55,0.0,-0.13983,0.0001,13.95247]
[1776361498969,36.89,74426.15,0.0,-0.13977,0.0001,13.94912]
[1776361499057,36.89,74426.15,0.0,-0.13977,0.0001,13.94912]
[1776361499102,36.89,74426.15,0.0,-0.13977,0.0001,13.94912]
[1776361499130,36.89,74426.15,0.0,-0.13977,0.0001,13.94912]
[1776361504179,36.89,74421.58,0.0,-0.14023,0.0001,13.97893]
[1776361509975,36.89,74434.65,0.0,-0.13899,0.0001,13.89747]
[1776361515828,36.9,74437.93,0.0,-0.1387,0.0001,13.87816]
[1776361520592,36.9,74427.78,0.0,-0.13969,0.0001,13.94367]
[1776361521095,36.9,74427.78,0.0,-0.13969,0.0001,13.94367]
[1776361521150,36.9,74427.78,0.0,-0.13969,0.0001,13.94367]
[1776361523133,36.9,74426.48,0.0,-0.13982,0.0001,13.95246]
[1776361528409,36.9,74420.59,0.0,-0.14038,0.0001,13.98933]
[1776361528481,36.9,74420.72,0.0,-0.14037,0.0001,13.9884]
[1776361529174,36.9,74420.72,0.0,-0.14037,0.0001,13.9884]
[1776361529188,36.9,74420.72,0.0,-0.14037,0.0001,13.9884]
[1776361529409,36.9,74420.72,0.0,-0.14037,0.0001,13.9884]
[1776361529245,36.9,74411.58,0.0,-0.14125,0.0001,14.04627]
[1776361530284,36.9,74411.58,0.0,-0.14125,0.0001,14.04627]
[1776361533038,36.9,74403.11,0.0,-0.14205,0.0001,14.09622]
[1776361533648,36.9,74403.06,0.0,-0.14205,0.0001,14.09672]
[1776361533959,36.9,74403.06,0.0,-0.14205,0.0001,14.09672]
[1776361535186,36.9,74402.98,0.0,-0.14206,0.0001,14.0974]
[1776361535926,36.9,74402.55,0.0,-0.14211,0.0001,14.1003]
[1776361536153,36.9,74402.55,0.0,-0.14211,0.0001,14.10047]
[1776361541348,36.9,74401.37,0.0,-0.14223,0.0001,14.10844]
[1776361547061,36.9,74402.49,0.0,-0.14213,0.0001,14.10211]
[1776361548165,36.9,74401.87,0.0,-0.1422,0.0001,14.1062]
[1776361548263,36.91,74399.74,0.0,-0.14241,0.0001,14.11985]
[1776361549818,36.91,74399.74,0.0,-0.14241,0.0001,14.12]
[1776361550137,36.91,74399.74,0.0,-0.14241,0.0001,14.12]
[1776361550176,36.91,74399.74,0.0,-0.14241,0.0001,14.12]
[1776361550313,36.91,74399.74,0.0,-0.14241,0.0001,14.12]
[1776361550376,36.91,74388.52,0.0,-0.14351,0.0001,14.19123]
[1776361551776,36.91,74379.42,0.0,-0.1444,0.0001,14.24897]
[1776361552283,36.91,74379.42,0.0,-0.1444,0.0001,14.24897]
[1776361553285,36.91,74379.4,0.0,-0.1444,0.0001,14.24907]
[1776361554204,36.91,74378.2,0.0,-0.14452,0.0001,14.25666]
[1776361554298,36.91,74378.2,0.0,-0.14452,0.0001,14.25666]
[1776361554311,36.91,74378.2,0.0,-0.14452,0.0001,14.25666]
[1776361554783,36.91,74377.47,0.0,-0.14459,0.0001,14.26149]
[1776361556272,36.91,74377.47,0.0,-0.14459,0.0001,14.26147]
[1776361559091,36.91,74374.76,0.0,-0.14486,0.0001,14.27861]
[1776361559985,36.91,74374.05,0.0,-0.14493,0.0001,14.28309]
[1776361560772,36.91,74373.3,0.0,-0.145,0.0001,14.28783]
[1776361564257,36.91,74367.23,0.0,-0.1456,0.0001,14.3262]
[1776361565108,36.91,74366.14,0.0,-0.14571,0.0001,14.33326]
[1776361565902,36.91,74370.2,0.0,-0.14531,0.0001,14.30768]
[1776361565967,36.91,74370.2,0.0,-0.14531,0.0001,14.30768]
[1776361565999,36.91,74370.2,0.0,-0.14531,0.0001,14.30768]
[1776361566028,36.91,74370.2,0.0,-0.14531,0.0001,14.30768]
[1776361566089,36.91,74370.2,0.0,-0.14531,0.0001,14.30768]
[1776361566940,36.91,74369.7,0.0,-0.14536,0.0001,14.31103]
[1776361567001,36.91,74369.7,0.0,-0.14536,0.0001,14.31103]
[1776361567264,36.91,74369.7,0.0,-0.14536,0.0001,14.31103]
[1776361567721,36.91,74366.2,0.0,-0.14571,0.0001,14.33339]
[1776361570379,36.91,74357.91,0.0,-0.14653,0.0001,14.38623]
[1776361570579,36.91,74359.72,0.0,-0.14636,0.0001,14.37483]
[1776361571135,36.91,74359.72,0.0,-0.14636,0.0001,14.37483]
[1776361572574,36.91,74359.14,0.0,-0.14642,0.0001,14.37872]
[1776361576407,36.91,74359.41,0.0,-0.1464,0.0001,14.37734]
[1776361576450,36.91,74362.55,0.0,-0.14609,0.0001,14.35752]
[1776361577895,36.91,74362.55,0.0,-0.14608,0.0001,14.35744]
[1776361579309,36.91,74363.5,0.0,-0.14599,0.0001,14.35134]
[1776361579922,36.91,74369.33,0.0,-0.14541,0.0001,14.31434]
[1776361579925,36.91,74369.33,0.0,-0.14541,0.0001,14.31434]
[1776361580479,36.91,74370.33,0.0,-0.14531,0.0001,14.308]
[1776361581315,36.91,74370.33,0.0,-0.14531,0.0001,14.308]
[1776361582725,36.91,74361.41,0.0,-0.1462,0.0001,14.36492]
[1776361585572,36.91,74359.68,0.0,-0.14638,0.0001,14.3763]
[1776361591703,36.91,74359.47,0.0,-0.14638,0.0001,14.37453]
[1776361594216,36.91,74359.47,0.0,-0.14638,0.0001,14.37468]
[1776361594221,36.91,74359.47,0.0,-0.14638,0.0001,14.37468]
[1776361594241,36.91,74359.57,0.0,-0.14638,0.0001,14.37437]
[1776361597014,36.91,74366.55,0.0,-0.14568,0.0001,14.32987]
[1776361598442,36.91,74366.31,0.0,-0.14571,0.0001,14.33139]
[1776361598486,36.91,74366.31,0.0,-0.14571,0.0001,14.33139]
[1776361598571,36.91,74365.75,0.0,-0.14576,0.0001,14.33453]
[1776361598813,36.91,74365.75,0.0,-0.14576,0.0001,14.33453]
[1776361599176,36.91,74375.69,0.0,-0.14478,0.0001,14.27149]
[1776361599584,36.91,74375.69,0.0,-0.14478,0.0001,14.27149]
[1776361599646,36.91,74375.69,0.0,-0.14478,0.0001,14.27149]
[1776361600021,36.91,74394.56,0.0,-0.14293,0.0001,14.15168]
[1776361601731,36.91,74394.56,0.0,-0.14292,0.0001,14.15155]
[1776361601825,36.91,74394.56,0.0,-0.14292,0.0001,14.15155]
[1776361601907,36.91,74394.56,0.0,-0.14292,0.0001,14.15155]
[1776361601965,36.91,74394.56,0.0,-0.14292,0.0001,14.15155]
[1776361602058,36.91,74410.07,0.0,-0.14142,0.0001,14.05335]
[1776361602676,36.91,74410.07,0.0,-0.14142,0.0001,14.05335]
[1776361603626,36.91,74413.57,0.0,-0.14108,0.0001,14.03133]
[1776361604408,36.91,74413.57,0.0,-0.14108,0.0001,14.03133]
[1776361604434,36.91,74413.57,0.0,-0.14108,0.0001,14.03133]
[1776361606760,36.91,74415.94,0.0,-0.14086,0.0001,14.01688]
[1776361607337,36.91,74415.94,0.0,-0.14086,0.0001,14.01688]
[1776361607353,36.91,74415.94,0.0,-0.14086,0.0001,14.01688]
[1776361607438,36.91,74415.76,0.0,-0.14088,0.0001,14.01842]
[1776361609278,36.91,74417.2,0.0,-0.14075,0.0001,14.0095]
[1776361609297,36.91,74417.2,0.0,-0.14075,0.0001,14.0095]
[1776361609301,36.92,74417.87,0.0,-0.14068,0.0001,14.00546]
[1776361610653,36.92,74418.09,0.0,-0.14066,0.0001,14.00407]
[1776361611257,36.92,74418.09,0.0,-0.14066,0.0001,14.00407]
[1776361613341,36.92,74421.78,0.0,-0.14031,0.0001,13.98112]
[1776361613979,36.92,74423.73,0.0,-0.14013,0.0001,13.96924]
[1776361617463,36.92,74433.03,0.0,-0.13924,0.0001,13.91067]
[1776361617812,36.92,74440.81,0.0,-0.13851,0.0001,13.86191]
[1776361617992,36.92,74440.81,0.0,-0.13851,0.0001,13.86191]
[1776361620638,36.92,74446.38,0.0,-0.13798,0.0001,13.8268]
[1776361620919,36.92,74446.38,0.0,-0.13798,0.0001,13.8268]
[1776361621417,36.92,74446.38,0.0,-0.13798,0.0001,13.8268]
[1776361621515,36.92,74445.7,0.0,-0.13804,0.0001,13.83099]
[1776361623451,36.92,74445.65,0.0,-0.13805,0.0001,13.83131]
[1776361625489,36.92,74447.48,0.0,-0.13787,0.0001,13.81964]
[1776361626015,36.92,74447.48,0.0,-0.13787,0.0001,13.81958]
[1776361626116,36.92,74448.23,0.0,-0.1378,0.0001,13.8148]
[1776361628018,36.92,74448.23,0.0,-0.1378,0.0001,13.81478]
[1776361630566,36.92,74440.26,0.0,-0.13855,0.0001,13.86498]
[1776361630909,36.92,74440.26,0.0,-0.13855,0.0001,13.86498]
[1776361632233,36.92,74441.89,0.0,-0.1384,0.0001,13.85457]
[1776361633302,36.92,74432.88,0.0,-0.13926,0.0001,13.91159]
[1776361633809,36.92,74429.65,0.0,-0.13957,0.0001,13.93208]
[1776361635050,36.92,74428.27,0.0,-0.1397,0.0001,13.94081]
[1776361635675,36.92,74427.53,0.0,-0.13977,0.0001,13.94554]
[1776361635830,36.92,74427.53,0.0,-0.13977,0.0001,13.94554]
[1776361636131,36.92,74427.53,0.0,-0.13977,0.0001,13.94554]
[1776361636152,36.92,74427.53,0.0,-0.13977,0.0001,13.94554]
[1776361636232,36.92,74426.35,0.0,-0.13989,0.0001,13.95306]
[1776361640744,36.92,74424.11,0.0,-0.1401,0.0001,13.96733]
[1776361640814,36.92,74424.11,0.0,-0.1401,0.0001,13.96733]
[1776361644456,36.92,74425.19,0.0,-0.14,0.0001,13.96052]
[1776361644500,36.92,74425.19,0.0,-0.14,0.0001,13.96052]
[1776361644512,36.92,74428.65,0.0,-0.13967,0.0001,13.93869]
[1776361644905,36.92,74428.65,0.0,-0.13967,0.0001,13.93869]
[1776361645830,36.92,74431.11,0.0,-0.13943,0.0001,13.92313]
[1776361647640,36.92,74434.44,0.0,-0.13912,0.0001,13.90217]
[1776361650444,36.92,74434.03,0.0,-0.13916,0.0001,13.90494]
[1776361651918,36.92,74432.49,0.0,-0.13931,0.0001,13.91483]
[1776361652134,36.92,74432.49,0.0,-0.13931,0.0001,13.91483]
[1776361653955,36.92,74433.71,0.0,-0.13916,0.0001,13.90326]
[1776361659399,36.92,74435.25,0.0,-0.13902,0.0001,13.89391]
[1776361665000,36.92,74437.94,0.0,-0.13878,0.0001,13.87839]
[1776361667478,36.93,74438.36,0.0,-0.13875,0.0001,13.87641]
[1776361670249,36.93,74440.16,0.0,-0.1386,0.0001,13.86605]
[1776361670311,36.93,74440.16,0.0,-0.1386,0.0001,13.86605]
[1776361670323,36.93,74440.16,0.0,-0.1386,0.0001,13.86605]
[1776361670341,36.93,74440.16,0.0,-0.1386,0.0001,13.86605]
[1776361671365,36.93,74442.89,0.0,-0.13835,0.0001,13.84953]
[1776361675596,36.93,74442.47,0.0,-0.1384,0.0001,13.8533]
[1776361678529,36.94,74444.05,0.0,-0.13827,0.0001,13.84443]
[1776361684526,36.94,74440.49,0.0,-0.13864,0.0001,13.86913]
[1776361685372,36.94,74438.79,0.0,-0.13881,0.0001,13.88052]
[1776361691249,36.95,74437.17,0.0,-0.139,0.0001,13.89297]
[1776361693160,36.95,74437.81,0.0,-0.13894,0.0001,13.88923]
[1776361693268,36.95,74437.81,0.0,-0.13895,0.0001,13.88956]
[1776361696850,36.95,74428.24,0.0,-0.13988,0.0001,13.95078]
[1776361697293,36.95,74427.56,0.0,-0.13994,0.0001,13.95532]
[1776361699865,36.95,74427.31,0.0,-0.13998,0.0001,13.95737]
[1776361700860,36.95,74426.98,0.0,-0.14001,0.0001,13.95969]
[1776361706103,36.95,74426.86,0.0,-0.14004,0.0001,13.96141]
[1776361706987,36.96,74426.37,0.0,-0.14009,0.0001,13.96497]
[1776361710164,36.96,74425.39,0.0,-0.14019,0.0001,13.97185]
[1776361710384,36.96,74424.72,0.0,-0.14026,0.0001,13.9763]
[1776361715418,36.96,74422.58,0.0,-0.14045,0.0001,13.98686]
[1776361720453,36.96,74425.3,0.0,-0.14021,0.0001,13.97079]
[1776361726494,36.97,74426.71,0.0,-0.14009,0.0001,13.96329]
[1776361729427,36.97,74426.71,0.0,-0.14009,0.0001,13.96329]
[1776361729436,36.97,74426.71,0.0,-0.14009,0.0001,13.96329]
[1776361729529,36.97,74426.97,0.0,-0.14008,0.0001,13.96236]
[1776361732554,36.97,74426.29,0.0,-0.14015,0.0001,13.96713]
[1776361733491,36.97,74424.42,0.0,-0.14033,0.0001,13.97917]
[1776361734521,36.97,74427.36,0.0,-0.14005,0.0001,13.96081]
[1776361735515,36.97,74428.13,0.0,-0.13998,0.0001,13.95619]
[1776361741600,36.97,74427.66,0.0,-0.14005,0.0001,13.96092]
[1776361742333,36.97,74427.66,0.0,-0.14005,0.0001,13.96092]
[1776361743313,36.98,74427.61,0.0,-0.14006,0.0001,13.96147]
[1776361748345,36.98,74434.09,0.0,-0.13946,0.0001,13.92189]
[1776361751032,36.98,74430.88,0.0,-0.13978,0.0001,13.943]
[1776361751841,36.98,74430.14,0.0,-0.13986,0.0001,13.94793]
[1776361753427,36.98,74429.39,0.0,-0.13993,0.0001,13.95292]
[1776361753858,36.98,74429.06,0.0,-0.13997,0.0001,13.95525]
[1776361754842,36.98,74429.0,0.0,-0.13997,0.0001,13.95563]
[1776361758104,36.98,74428.36,0.0,-0.14005,0.0001,13.96041]
[1776361759937,36.98,74428.49,0.0,-0.14004,0.0001,13.96007]
[1776361761812,36.99,74427.82,0.0,-0.14011,0.0001,13.96478]
[1776361761981,36.99,74427.82,0.0,-0.14011,0.0001,13.96478]
[1776361762478,36.99,74427.82,0.0,-0.14011,0.0001,13.96478]
[1776361764006,36.99,74427.26,0.0,-0.14017,0.0001,13.96878]
[1776361766864,36.99,74427.14,0.0,-0.14019,0.0001,13.97024]
[1776361766882,36.99,74427.14,0.0,-0.14019,0.0001,13.97024]
[1776361769263,36.99,74439.04,0.0,-0.13906,0.0001,13.8956]
[1776361771354,36.99,74440.49,0.0,-0.13892,0.0001,13.88658]
[1776361772232,36.99,74440.63,0.0,-0.13888,0.0001,13.88191]
[1776361774954,36.99,74441.21,0.0,-0.13883,0.0001,13.87847]
[1776361778262,36.99,74446.17,0.0,-0.13836,0.0001,13.84753]
[1776361779463,36.99,74446.16,0.0,-0.13837,0.0001,13.84774]
[1776361780273,36.99,74446.85,0.0,-0.1383,0.0001,13.84368]
[1776361782309,36.99,74446.85,0.0,-0.13831,0.0001,13.84396]
[1776361782339,36.99,74446.85,0.0,-0.13831,0.0001,13.84396]
[1776361782346,36.99,74446.85,0.0,-0.13831,0.0001,13.84396]
[1776361782371,36.99,74446.85,0.0,-0.13831,0.0001,13.84396]
[1776361782796,36.99,74448.75,0.0,-0.13813,0.0001,13.8319]
[1776361786936,36.99,74452.3,0.0,-0.13779,9e-05,13.80923]
[1776361789355,36.99,74459.91,0.0,-0.13706,9e-05,13.76109]
[1776361789397,36.99,74459.91,0.0,-0.13706,9e-05,13.76109]
[1776361789489,36.99,74459.91,0.0,-0.13706,9e-05,13.76109]
[1776361789540,36.99,74459.91,0.0,-0.13706,9e-05,13.76109]
[1776361789634,36.99,74460.92,0.0,-0.13697,9e-05,13.7547]
[1776361795291,36.99,74468.58,0.0,-0.13625,9e-05,13.7066]
[1776361798608,36.99,74481.01,0.0,-0.13508,9e-05,13.62874]
[1776361798634,36.99,74481.01,0.0,-0.13508,9e-05,13.62874]
[1776361798681,36.99,74480.74,0.0,-0.13511,9e-05,13.6306]
[1776361799255,36.99,74480.74,0.0,-0.13511,9e-05,13.6306]
[1776361799312,36.99,74480.74,0.0,-0.13511,9e-05,13.6306]
[1776361799355,36.99,74480.45,0.0,-0.13514,9e-05,13.63242]
[1776361800651,36.99,74480.45,0.0,-0.13514,9e-05,13.63242]
[1776361804716,37.0,74477.58,0.0,-0.13542,9e-05,13.65106]
[1776361805051,37.0,74477.25,0.0,-0.13545,9e-05,13.65338]
[1776361807064,37.0,74476.52,0.0,-0.13552,9e-05,13.65809]
[1776361807886,37.0,74476.56,0.0,-0.13552,9e-05,13.65796]
[1776361811453,37.0,74458.19,0.0,-0.13726,9e-05,13.77409]
[1776361812705,37.0,74458.19,0.0,-0.13726,9e-05,13.77409]
[1776361812772,37.0,74458.19,0.0,-0.13726,9e-05,13.77409]
[1776361812723,37.0,74454.48,0.0,-0.13761,9e-05,13.79741]
[1776361816606,37.0,74453.95,0.0,-0.13766,9e-05,13.80119]
[1776361816700,37.0,74453.95,0.0,-0.13766,9e-05,13.80119]
[1776361823335,37.0,74443.2,0.0,-0.1387,0.0001,13.86981]
[1776361825131,37.0,74443.2,0.0,-0.1387,0.0001,13.86989]
[1776361826359,37.0,74441.19,0.0,-0.13889,0.0001,13.88263]
[1776361826380,37.0,74434.72,0.0,-0.13951,0.0001,13.9235]
[1776361829361,37.0,74431.42,0.0,-0.13983,0.0001,13.94439]
[1776361829393,37.0,74431.42,0.0,-0.13983,0.0001,13.94439]
[1776361829524,37.0,74431.42,0.0,-0.13983,0.0001,13.94439]
[1776361829556,37.0,74431.42,0.0,-0.13983,0.0001,13.94439]
[1776361829597,37.0,74430.49,0.0,-0.13992,0.0001,13.95022]
[1776361829824,37.0,74430.49,0.0,-0.13992,0.0001,13.95022]
[1776361830550,37.0,74435.36,0.0,-0.13945,0.0001,13.91947]
[1776361831057,37.0,74435.36,0.0,-0.13945,0.0001,13.91947]
[1776361831127,37.0,74435.36,0.0,-0.13945,0.0001,13.91947]
[1776361831137,37.0,74435.36,0.0,-0.13945,0.0001,13.91947]
[1776361831157,37.0,74435.36,0.0,-0.13945,0.0001,13.91947]
[1776361832538,37.0,74438.77,0.0,-0.13909,0.0001,13.89396]
[1776361832546,37.0,74438.77,0.0,-0.13909,0.0001,13.89396]
[1776361832598,37.0,74438.77,0.0,-0.13909,0.0001,13.89396]
[1776361832626,37.0,74438.77,0.0,-0.13909,0.0001,13.89396]
[1776361832638,37.0,74438.38,0.0,-0.13913,0.0001,13.89651]
[1776361833224,37.0,74438.38,0.0,-0.13913,0.0001,13.89651]
[1776361834470,37.0,74438.38,0.0,-0.13913,0.0001,13.89651]
[1776361836964,37.0,74438.84,0.0,-0.13909,0.0001,13.89377]
[1776361838330,37.0,74442.77,0.0,-0.13872,0.0001,13.86904]
[1776361838726,37.0,74442.77,0.0,-0.13872,0.0001,13.86904]
[1776361838962,37.0,74441.29,0.0,-0.13886,0.0001,13.87846]
[1776361839297,37.0,74441.29,0.0,-0.13886,0.0001,13.87855]
[1776361840182,37.0,74441.29,0.0,-0.13886,0.0001,13.87855]
[1776361842278,37.0,74434.6,0.0,-0.1395,0.0001,13.92089]
[1776361842349,37.0,74434.6,0.0,-0.1395,0.0001,13.92089]
[1776361847898,37.0,74430.47,0.0,-0.13991,0.0001,13.9478]
[1776361847953,37.0,74430.47,0.0,-0.13991,0.0001,13.9478]
[1776361848057,37.0,74430.47,0.0,-0.13991,0.0001,13.9478]
[1776361848101,37.0,74430.47,0.0,-0.13991,0.0001,13.9478]
[1776361849174,37.0,74430.66,0.0,-0.13989,0.0001,13.94679]
[1776361849230,37.0,74430.66,0.0,-0.13989,0.0001,13.94679]
[1776361849260,37.0,74430.66,0.0,-0.13989,0.0001,13.94679]
[1776361849321,37.0,74430.66,0.0,-0.13989,0.0001,13.94679]
[1776361849349,37.0,74430.66,0.0,-0.13989,0.0001,13.94679]
[1776361849494,37.0,74430.66,0.0,-0.13989,0.0001,13.94679]
[1776361849522,37.0,74430.66,0.0,-0.13989,0.0001,13.94679]
[1776361849524,37.0,74430.66,0.0,-0.13989,0.0001,13.94679]
[1776361850813,37.01,74434.13,0.0,-0.13957,0.0001,13.92529]
[1776361850822,37.01,74434.13,0.0,-0.13957,0.0001,13.92529]
[1776361853424,37.01,74430.19,0.0,-0.13995,0.0001,13.95075]
[1776361855214,37.01,74430.26,0.0,-0.13995,0.0001,13.95048]
[1776361860744,37.01,74432.21,0.0,-0.13978,0.0001,13.93931]
[1776361866483,37.01,74424.46,0.0,-0.14054,0.0001,13.98923]
[1776361871523,37.01,74420.73,0.0,-0.14091,0.0001,14.01338]
[1776361873735,37.01,74419.1,0.0,-0.14106,0.0001,14.02377]
[1776361873788,37.01,74419.1,0.0,-0.14106,0.0001,14.02377]
[1776361873773,37.01,74418.44,0.0,-0.14113,0.0001,14.02804]
[1776361879578,37.02,74416.34,0.0,-0.14134,0.0001,14.04185]
[1776361881784,37.02,74416.42,0.0,-0.14133,0.0001,14.04144]
[1776361881943,37.02,74414.45,0.0,-0.14153,0.0001,14.05396]
[1776361882600,37.02,74406.58,0.0,-0.14229,0.0001,14.10366]
[1776361885117,37.02,74402.01,0.0,-0.14273,0.0001,14.13267]
[1776361885232,37.02,74402.01,0.0,-0.14273,0.0001,14.13267]
[1776361885290,37.02,74402.01,0.0,-0.14273,0.0001,14.13267]
[1776361885619,37.02,74394.87,0.0,-0.14343,0.0001,14.17778]
[1776361889282,37.02,74385.45,0.0,-0.14435,0.0001,14.23752]
[1776361889358,37.02,74385.45,0.0,-0.14435,0.0001,14.23752]
[1776361889892,37.02,74386.19,0.0,-0.14428,0.0001,14.23287]
[1776361890275,37.02,74386.19,0.0,-0.14428,0.0001,14.23287]
[1776361895704,37.02,74375.86,0.0,-0.14526,0.0001,14.29401]
[1776361898505,37.02,74379.92,0.0,-0.14486,0.0001,14.26821]
[1776361899268,37.02,74379.92,0.0,-0.14486,0.0001,14.26817]
[1776361899348,37.02,74379.92,0.0,-0.14486,0.0001,14.26817]
[1776361904753,37.02,74379.43,0.0,-0.14492,0.0001,14.2721]
[1776361909246,37.02,74379.98,0.0,-0.14488,0.0001,14.26933]
[1776361914117,37.02,74375.24,0.0,-0.14536,0.0001,14.30015]
[1776361916108,37.02,74365.55,0.0,-0.14631,0.0001,14.36162]
[1776361916163,37.02,74365.55,0.0,-0.14631,0.0001,14.36162]
[1776361919030,37.02,74362.59,0.0,-0.14661,0.0001,14.38043]
[1776361919143,37.02,74362.59,0.0,-0.14661,0.0001,14.38043]
[1776361920096,37.02,74368.17,0.0,-0.14606,0.0001,14.34522]
[1776361920790,37.02,74368.17,0.0,-0.14606,0.0001,14.34522]
[1776361920984,37.02,74368.11,0.0,-0.14606,0.0001,14.34568]
[1776361922791,37.02,74369.33,0.0,-0.14595,0.0001,14.33807]
[1776361923888,37.02,74369.82,0.0,-0.1459,0.0001,14.33508]
[1776361924897,37.02,74363.28,0.0,-0.14655,0.0001,14.3766]
[1776361926169,37.02,74358.86,0.0,-0.14699,0.0001,14.40458]
[1776361927056,37.02,74360.68,0.0,-0.14681,0.0001,14.3931]
[1776361930266,37.02,74359.48,0.0,-0.14693,0.0001,14.40075]
[1776361930938,37.02,74357.58,0.0,-0.14712,0.0001,14.41281]
[1776361930947,37.02,74357.58,0.0,-0.14712,0.0001,14.41281]
[1776361931147,37.02,74357.58,0.0,-0.14712,0.0001,14.41281]
[1776361932104,37.02,74356.13,0.0,-0.14726,0.0001,14.42198]
[1776361932954,37.02,74348.9,0.0,-0.14798,0.0001,14.46772]
[1776361932964,37.02,74348.9,0.0,-0.14798,0.0001,14.46772]
[1776361938436,37.02,74344.95,0.0,-0.14837,0.0001,14.49243]
[1776361940291,37.02,74339.18,0.0,-0.14894,0.0001,14.52863]
[1776361940339,37.02,74343.64,0.0,-0.14849,0.0001,14.5004]
[1776361941128,37.02,74343.64,0.0,-0.14849,0.0001,14.5004]
[1776361943236,37.02,74351.19,0.0,-0.14774,0.0001,14.45237]
[1776361943808,37.02,74354.57,0.0,-0.1474,0.0001,14.43089]
[1776361944342,37.02,74354.57,0.0,-0.1474,0.0001,14.43089]
[1776361944610,37.02,74363.63,0.0,-0.1465,0.0001,14.37357]
[1776361945225,37.02,74363.63,0.0,-0.1465,0.0001,14.37357]
[1776361945436,37.02,74363.63,0.0,-0.1465,0.0001,14.37357]
[1776361945492,37.02,74383.57,0.0,-0.14454,0.0001,14.24745]
[1776361946146,37.02,74383.57,0.0,-0.14454,0.0001,14.24745]
[1776361949275,37.02,74376.98,0.0,-0.14518,0.0001,14.28893]
[1776361949340,37.02,74376.98,0.0,-0.14518,0.0001,14.28893]
[1776361949395,37.02,74376.78,0.0,-0.1452,0.0001,14.29014]
[1776361950444,37.02,74376.78,0.0,-0.1452,0.0001,14.29014]
[1776361950586,37.02,74376.78,0.0,-0.1452,0.0001,14.29014]
[1776361950592,37.02,74376.78,0.0,-0.1452,0.0001,14.29014]
[1776361950597,37.02,74376.78,0.0,-0.1452,0.0001,14.29014]
[1776361952180,37.02,74377.09,0.0,-0.14514,0.0001,14.28442]
[1776361952525,37.02,74377.09,0.0,-0.14514,0.0001,14.28442]
[1776361952627,37.02,74383.25,0.0,-0.14454,0.0001,14.24548]
[1776361954322,37.02,74383.25,0.0,-0.14454,0.0001,14.24542]
[1776361954843,37.02,74383.25,0.0,-0.14454,0.0001,14.24542]
[1776361955211,37.02,74390.82,0.0,-0.14379,0.0001,14.19726]
[1776361955417,37.02,74390.82,0.0,-0.14379,0.0001,14.19726]
[1776361955554,37.02,74390.82,0.0,-0.14379,0.0001,14.19726]
[1776361955932,37.02,74390.82,0.0,-0.14379,0.0001,14.19726]
[1776361957166,37.02,74391.08,0.0,-0.14376,0.0001,14.19548]
[1776361957223,37.02,74391.08,0.0,-0.14376,0.0001,14.19548]
[1776361957230,37.02,74391.08,0.0,-0.14376,0.0001,14.19548]
[1776361957482,37.02,74384.06,0.0,-0.14445,0.0001,14.23993]
[1776361958110,37.02,74384.06,0.0,-0.14445,0.0001,14.23993]
[1776361958487,37.02,74384.06,0.0,-0.14445,0.0001,14.23993]
[1776361958588,37.02,74386.24,0.0,-0.14424,0.0001,14.22618]
[1776361959476,37.02,74386.24,0.0,-0.14424,0.0001,14.22618]
[1776361964794,37.02,74388.58,0.0,-0.144,0.0001,14.21074]
[1776361965955,37.02,74387.56,0.0,-0.14409,0.0001,14.21686]
[1776361965958,37.02,74400.83,0.0,-0.1428,0.0001,14.13301]
[1776361967018,37.02,74400.83,0.0,-0.1428,0.0001,14.13284]
[1776361967045,37.02,74400.83,0.0,-0.1428,0.0001,14.13284]
[1776361967690,37.02,74400.83,0.0,-0.1428,0.0001,14.13284]
[1776361967746,37.02,74400.83,0.0,-0.1428,0.0001,14.13284]
[1776361967784,37.02,74400.83,0.0,-0.1428,0.0001,14.13284]
[1776361967881,37.02,74415.36,0.0,-0.14139,0.0001,14.04108]
[1776361969607,37.02,74415.36,0.0,-0.14139,0.0001,14.04108]
[1776361969618,37.02,74415.36,0.0,-0.14139,0.0001,14.04108]
[1776361969789,37.02,74415.36,0.0,-0.14139,0.0001,14.04108]
[1776361969799,37.02,74415.36,0.0,-0.14139,0.0001,14.04108]
[1776361969813,37.02,74415.31,0.0,-0.14139,0.0001,14.04155]
[1776361973530,37.02,74418.35,0.0,-0.1411,0.0001,14.02227]
[1776361973627,37.02,74418.35,0.0,-0.1411,0.0001,14.02227]
[1776361973714,37.02,74420.73,0.0,-0.14087,0.0001,14.007]
[1776361975583,37.02,74417.66,0.0,-0.14116,0.0001,14.02637]
[1776361975756,37.02,74417.66,0.0,-0.14116,0.0001,14.02637]
[1776361975849,37.02,74417.66,0.0,-0.14116,0.0001,14.02637]
[1776361975936,37.02,74416.36,0.0,-0.14129,0.0001,14.03474]
[1776361977792,37.02,74416.39,0.0,-0.14129,0.0001,14.03455]
[1776361977872,37.02,74406.19,0.0,-0.14228,0.0001,14.09901]
[1776361978906,37.02,74406.19,0.0,-0.14228,0.0001,14.09901]
[1776361979647,37.02,74402.86,0.0,-0.1426,0.0001,14.12001]
[1776361983811,37.02,74399.45,0.0,-0.14293,0.0001,14.14141]
[1776361989982,37.02,74399.49,0.0,-0.14292,0.0001,14.14068]
[1776361989988,37.02,74399.49,0.0,-0.14292,0.0001,14.14068]
[1776361990378,37.02,74399.39,0.0,-0.14292,0.0001,14.14111]
[1776361993324,37.02,74400.29,0.0,-0.14283,0.0001,14.1352]
[1776361996702,37.01,74403.86,0.0,-0.14248,0.0001,14.11236]
[1776361997902,37.01,74403.73,0.0,-0.14249,0.0001,14.11303]
[1776361999274,37.01,74403.02,0.0,-0.14256,0.0001,14.11746]
[1776361999470,37.01,74403.02,0.0,-0.14256,0.0001,14.11746]
[1776362000215,37.01,74400.49,0.0,-0.1428,0.0001,14.13338]
[1776362002313,37.01,74400.21,0.0,-0.14283,0.0001,14.13499]
[1776362003551,37.01,74399.43,0.0,-0.1429,0.0001,14.13984]
[1776362003918,37.01,74399.43,0.0,-0.1429,0.0001,14.13984]
[1776362004191,37.01,74399.77,0.0,-0.14287,0.0001,14.13749]
[1776362004622,37.01,74398.95,0.0,-0.14295,0.0001,14.14267]
[1776362008271,37.01,74396.91,0.0,-0.14314,0.0001,14.15528]
[1776362008360,37.01,74396.91,0.0,-0.14314,0.0001,14.15528]
[1776362008859,37.01,74396.91,0.0,-0.14314,0.0001,14.15528]
[1776362008960,37.01,74395.97,0.0,-0.14323,0.0001,14.16101]
[1776362011678,37.01,74395.97,0.0,-0.14323,0.0001,14.16091]
[1776362012367,37.01,74395.23,0.0,-0.14327,0.0001,14.16139]
[1776362012926,37.01,74395.07,0.0,-0.14328,0.0001,14.16231]
[1776362014407,37.01,74395.07,0.0,-0.14328,0.0001,14.16231]
[1776362014692,37.01,74393.37,0.0,-0.14344,0.0001,14.17287]
[1776362017705,37.01,74389.64,0.0,-0.14381,0.0001,14.19635]
[1776362018162,37.01,74386.45,0.0,-0.14412,0.0001,14.21623]
[1776362018484,37.01,74386.45,0.0,-0.14412,0.0001,14.21623]
[1776362018651,37.01,74386.98,0.0,-0.14406,0.0001,14.21288]
[1776362019807,37.01,74386.98,0.0,-0.14406,0.0001,14.21288]
[1776362021339,37.01,74387.28,0.0,-0.14403,0.0001,14.21067]
[1776362021720,37.01,74389.91,0.0,-0.14377,0.0001,14.19375]
[1776362026383,37.01,74390.9,0.0,-0.14367,0.0001,14.18712]
[1776362026635,37.01,74390.78,0.0,-0.14368,0.0001,14.18776]
[1776362028622,37.01,74386.2,0.0,-0.14412,0.0001,14.21659]
[1776362029433,37.01,74377.46,0.0,-0.14498,0.0001,14.27171]
[1776362031227,37.01,74377.32,0.0,-0.14498,0.0001,14.27218]
[1776362036275,37.0,74380.72,0.0,-0.14463,0.0001,14.24931]
[1776362037493,37.0,74380.72,0.0,-0.14463,0.0001,14.2491]
[1776362037718,37.0,74384.19,0.0,-0.14428,0.0001,14.22694]
[1776362040896,37.0,74386.03,0.0,-0.1441,0.0001,14.21489]
[1776362040900,37.0,74386.03,0.0,-0.1441,0.0001,14.21489]
[1776362040983,37.0,74387.59,0.0,-0.14394,0.0001,14.20482]
[1776362042082,37.0,74387.64,0.0,-0.14393,0.0001,14.20432]
[1776362042233,37.0,74387.64,0.0,-0.14393,0.0001,14.20432]
[1776362042923,37.0,74387.64,0.0,-0.14393,0.0001,14.20432]
[1776362043017,37.0,74392.75,0.0,-0.14343,0.0001,14.17184]
[1776362044974,37.0,74392.75,0.0,-0.14343,0.0001,14.17169]
[1776362045055,37.0,74388.99,0.0,-0.14379,0.0001,14.19532]
[1776362046815,37.0,74388.99,0.0,-0.14379,0.0001,14.19516]
[1776362046996,37.0,74388.99,0.0,-0.14379,0.0001,14.19516]
[1776362047798,37.0,74383.98,0.0,-0.14428,0.0001,14.22646]
[1776362049039,37.0,74383.98,0.0,-0.14428,0.0001,14.22646]
[1776362049054,37.0,74383.98,0.0,-0.14428,0.0001,14.22646]
[1776362049143,37.0,74381.2,0.0,-0.14455,0.0001,14.24382]
[1776362049816,37.0,74380.83,0.0,-0.14458,0.0001,14.24592]
[1776362050957,37.0,74380.83,0.0,-0.14458,0.0001,14.24592]
[1776362054519,36.99,74373.86,0.0,-0.14525,0.0001,14.28896]
[1776362056662,36.99,74365.42,0.0,-0.14607,0.0001,14.34165]
[1776362056818,36.99,74365.42,0.0,-0.14607,0.0001,14.34165]
[1776362056868,36.99,74359.37,0.0,-0.14666,0.0001,14.37955]
[1776362057294,36.99,74359.37,0.0,-0.14666,0.0001,14.37955]
[1776362057634,36.99,74359.37,0.0,-0.14666,0.0001,14.37955]
[1776362060213,36.99,74351.25,0.0,-0.14745,0.0001,14.42955]
[1776362061606,36.99,74351.77,0.0,-0.14739,0.0001,14.42598]
[1776362065297,36.98,74353.08,0.0,-0.14725,0.0001,14.41662]
[1776362065321,36.98,74353.08,0.0,-0.14725,0.0001,14.41662]
[1776362065928,36.98,74353.08,0.0,-0.14724,0.0001,14.41635]
[1776362069252,36.98,74348.98,0.0,-0.14764,0.0001,14.44145]
[1776362070057,36.98,74348.98,0.0,-0.14764,0.0001,14.44145]
[1776362075442,36.98,74351.24,0.0,-0.14735,0.0001,14.42131]
[1776362075998,36.98,74350.94,0.0,-0.14738,0.0001,14.42292]
[1776362076344,36.98,74350.94,0.0,-0.14738,0.0001,14.42292]
[1776362076500,36.98,74350.94,0.0,-0.14738,0.0001,14.42292]
[1776362077005,36.98,74351.18,0.0,-0.14735,0.0001,14.42111]
[1776362077437,36.98,74351.18,0.0,-0.14735,0.0001,14.42111]
[1776362080112,36.97,74355.5,0.0,-0.14691,0.0001,14.39297]
[1776362081540,36.97,74355.42,0.0,-0.14691,0.0001,14.39321]
[1776362082040,36.97,74356.36,0.0,-0.14681,0.0001,14.38699]
[1776362083586,36.97,74356.42,0.0,-0.1468,0.0001,14.38622]
[1776362084054,36.97,74356.45,0.0,-0.14679,0.0001,14.38564]
[1776362086068,36.97,74369.1,0.0,-0.14553,0.0001,14.30489]
[1776362088406,36.97,74367.72,0.0,-0.14566,0.0001,14.31327]
[1776362089664,36.97,74364.23,0.0,-0.14601,0.0001,14.33527]
[1776362090102,36.97,74360.74,0.0,-0.14635,0.0001,14.35724]
[1776362091694,36.97,74359.77,0.0,-0.14644,0.0001,14.36324]
[1776362092116,36.97,74359.38,0.0,-0.14648,0.0001,14.36557]
[1776362094061,36.97,74359.68,0.0,-0.14645,0.0001,14.36354]
[1776362094134,36.97,74359.2,0.0,-0.14649,0.0001,14.36642]
[1776362099820,36.96,74361.27,0.0,-0.14628,0.0001,14.35252]
[1776362101904,36.96,74358.33,0.0,-0.14657,0.0001,14.37099]
[1776362102287,36.96,74358.24,0.0,-0.14657,0.0001,14.37139]
[1776362102311,36.96,74358.24,0.0,-0.14657,0.0001,14.37139]
[1776362102895,36.96,74358.24,0.0,-0.14657,0.0001,14.37139]
[1776362103046,36.96,74358.24,0.0,-0.14657,0.0001,14.37139]
[1776362103341,36.96,74362.45,0.0,-0.14615,0.0001,14.34434]
[1776362103441,36.96,74368.18,0.0,-0.14558,0.0001,14.30804]
[1776362104777,36.96,74368.18,0.0,-0.14558,0.0001,14.30804]
[1776362105670,36.96,74365.65,0.0,-0.14583,0.0001,14.32383]
[1776362106296,36.96,74368.15,0.0,-0.14558,0.0001,14.308]
[1776362107389,36.96,74366.28,0.0,-0.14576,0.0001,14.31969]
[1776362107461,36.96,74366.28,0.0,-0.14576,0.0001,14.31969]
[1776362108003,36.96,74365.01,0.0,-0.14588,0.0001,14.32706]
[1776362111996,36.96,74353.82,0.0,-0.14697,0.0001,14.39642]
[1776362113946,36.96,74353.82,0.0,-0.14697,0.0001,14.39642]
[1776362114004,36.96,74353.82,0.0,-0.14697,0.0001,14.39642]
[1776362114010,36.95,74352.57,0.0,-0.14708,0.0001,14.40351]
[1776362115075,36.95,74352.57,0.0,-0.14708,0.0001,14.40351]
[1776362115134,36.95,74352.57,0.0,-0.14708,0.0001,14.40351]
[1776362119884,36.95,74347.37,0.0,-0.14757,0.0001,14.43499]
[1776362119919,36.95,74347.37,0.0,-0.14757,0.0001,14.43499]
[1776362120867,36.95,74338.16,0.0,-0.14848,0.0001,14.49277]
[1776362120986,36.95,74338.16,0.0,-0.14848,0.0001,14.49277]
[1776362121462,36.95,74337.4,0.0,-0.14855,0.0001,14.49723]
[1776362122878,36.95,74343.71,0.0,-0.14792,0.0001,14.45721]
[1776362125145,36.95,74342.65,0.0,-0.14802,0.0001,14.4633]
[1776362126009,36.95,74342.65,0.0,-0.14802,0.0001,14.4633]
[1776362126331,36.95,74339.48,0.0,-0.14833,0.0001,14.48316]
[1776362126431,36.95,74339.48,0.0,-0.14833,0.0001,14.48316]
[1776362128591,36.95,74339.72,0.0,-0.1483,0.0001,14.48136]
[1776362128693,36.95,74339.72,0.0,-0.1483,0.0001,14.48136]
[1776362129224,36.95,74331.45,0.0,-0.14913,0.0001,14.53368]
[1776362129276,36.95,74331.45,0.0,-0.14913,0.0001,14.53368]
[1776362129384,36.95,74331.45,0.0,-0.14913,0.0001,14.53368]
[1776362130858,36.95,74331.45,0.0,-0.14913,0.0001,14.53368]
[1776362130902,36.94,74333.69,0.0,-0.1489,0.0001,14.51926]
[1776362131652,36.94,74333.69,0.0,-0.1489,0.0001,14.51926]
[1776362132034,36.94,74333.69,0.0,-0.1489,0.0001,14.51926]
[1776362133413,36.94,74346.33,0.0,-0.1476,0.0001,14.43455]
[1776362139139,36.94,74345.5,0.0,-0.14767,0.0001,14.43942]
[1776362139330,36.94,74342.38,0.0,-0.14798,0.0001,14.45881]
[1776362139373,36.94,74342.38,0.0,-0.14798,0.0001,14.45881]
[1776362139457,36.94,74342.38,0.0,-0.14798,0.0001,14.45881]
[1776362144491,36.94,74334.23,0.0,-0.14878,0.0001,14.50957]
[1776362147406,36.94,74334.86,0.0,-0.14871,0.0001,14.50515]
[1776362148021,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362148731,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362148770,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362148799,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362148886,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362148914,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362148944,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362148973,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362149144,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362149162,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362149170,36.94,74331.77,0.0,-0.14902,0.0001,14.52433]
[1776362149720,36.94,74328.62,0.0,-0.14933,0.0001,14.54407]
[1776362149776,36.94,74328.62,0.0,-0.14933,0.0001,14.54407]
[1776362150781,36.94,74327.93,0.0,-0.1494,0.0001,14.54845]
[1776362150789,36.94,74327.93,0.0,-0.1494,0.0001,14.54845]
[1776362150889,36.94,74328.33,0.0,-0.14935,0.0001,14.54535]
[1776362151486,36.94,74328.33,0.0,-0.14935,0.0001,14.54535]
[1776362151611,36.94,74324.74,0.0,-0.14971,0.0001,14.56813]
[1776362152754,36.94,74324.74,0.0,-0.14971,0.0001,14.56813]
[1776362153457,36.93,74318.84,0.0,-0.1503,0.0001,14.6053]
[1776362154097,36.93,74318.84,0.0,-0.1503,0.0001,14.6053]
[1776362155270,36.93,74315.46,0.0,-0.15063,0.0001,14.6261]
[1776362155699,36.93,74322.16,0.0,-0.14995,0.0001,14.58319]
[1776362156851,36.93,74322.16,0.0,-0.14995,0.0001,14.58319]
[1776362160922,36.93,74319.87,0.0,-0.15016,0.0001,14.59647]
[1776362163042,36.93,74320.24,0.0,-0.15012,0.0001,14.5935]
[1776362163726,36.93,74314.85,0.0,-0.15065,0.0001,14.62708]
[1776362163915,36.93,74314.85,0.0,-0.15065,0.0001,14.62708]
[1776362163938,36.93,74314.85,0.0,-0.15065,0.0001,14.62708]
[1776362164064,36.93,74314.85,0.0,-0.15065,0.0001,14.62708]
[1776362164126,36.93,74311.1,0.0,-0.15103,0.0001,14.65053]
[1776362165079,36.93,74311.1,0.0,-0.15103,0.0001,14.65053]
[1776362165158,36.92,74300.87,0.0,-0.15206,0.0001,14.71512]
[1776362166044,36.92,74300.87,0.0,-0.15206,0.0001,14.71512]
[1776362167005,36.92,74295.5,0.0,-0.1526,0.0001,14.74876]
[1776362170942,36.92,74286.05,0.0,-0.15354,0.0001,14.80725]
[1776362170957,36.92,74286.05,0.0,-0.15354,0.0001,14.80725]
[1776362171104,36.92,74286.05,0.0,-0.15354,0.0001,14.80725]
[1776362171156,36.92,74286.28,0.0,-0.1535,0.0001,14.80472]
[1776362173184,36.92,74286.28,0.0,-0.1535,0.0001,14.80472]
[1776362173206,36.91,74282.28,0.0,-0.1539,0.0001,14.82943]
[1776362176643,36.91,74281.7,0.0,-0.15394,0.0001,14.832]
[1776362176698,36.91,74281.7,0.0,-0.15394,0.0001,14.832]
[1776362176707,36.91,74281.7,0.0,-0.15394,0.0001,14.832]
[1776362176757,36.91,74284.71,0.0,-0.15364,0.0001,14.81288]
[1776362177443,36.91,74284.71,0.0,-0.15364,0.0001,14.81288]
[1776362177452,36.91,74284.71,0.0,-0.15364,0.0001,14.81288]
[1776362177704,36.91,74284.71,0.0,-0.15364,0.0001,14.81288]
[1776362177746,36.91,74283.33,0.0,-0.15377,0.0001,14.82129]
[1776362181358,36.91,74281.42,0.0,-0.15395,0.0001,14.83228]
[1776362183429,36.91,74282.47,0.0,-0.15383,0.0001,14.82484]
[1776362185326,36.9,74284.54,0.0,-0.15361,0.0001,14.81093]
[1776362186464,36.9,74284.57,0.0,-0.15359,0.0001,14.81002]
[1776362186501,36.9,74284.57,0.0,-0.15359,0.0001,14.81002]
[1776362186796,36.9,74284.57,0.0,-0.15359,0.0001,14.81002]
[1776362191872,36.9,74291.33,0.0,-0.15288,0.0001,14.76572]
[1776362193528,36.9,74289.24,0.0,-0.15305,0.0001,14.7743]
[1776362193967,36.9,74289.24,0.0,-0.15305,0.0001,14.7743]
[1776362194006,36.9,74286.34,0.0,-0.15334,0.0001,14.79255]
[1776362194362,36.9,74286.34,0.0,-0.15334,0.0001,14.79255]
[1776362199998,36.9,74278.73,0.0,-0.15411,0.0001,14.84002]
[1776362206072,36.89,74279.67,0.0,-0.15398,0.0001,14.83187]
[1776362207765,36.89,74279.67,0.0,-0.15398,0.0001,14.83159]
[1776362207826,36.89,74279.67,0.0,-0.15398,0.0001,14.83159]
[1776362207948,36.89,74279.37,0.0,-0.15401,0.0001,14.83349]
[1776362212981,36.89,74274.05,0.0,-0.15454,0.0001,14.86625]
[1776362213798,36.89,74274.05,0.0,-0.15454,0.0001,14.86625]
[1776362214043,36.89,74274.05,0.0,-0.15454,0.0001,14.86625]
[1776362214357,36.89,74278.05,0.0,-0.15413,0.0001,14.84082]
[1776362214398,36.89,74278.05,0.0,-0.15413,0.0001,14.84082]
[1776362214843,36.89,74278.05,0.0,-0.15413,0.0001,14.84082]
[1776362214907,36.89,74278.05,0.0,-0.15413,0.0001,14.84082]
[1776362214994,36.89,74278.05,0.0,-0.15412,0.0001,14.84065]
[1776362215275,36.89,74278.05,0.0,-0.15412,0.0001,14.84065]
[1776362215447,36.89,74278.05,0.0,-0.15412,0.0001,14.84065]
[1776362215459,36.89,74278.05,0.0,-0.15412,0.0001,14.84065]
[1776362215899,36.89,74278.05,0.0,-0.15412,0.0001,14.84065]
[1776362216143,36.88,74282.92,0.0,-0.15361,0.0001,14.80914]
[1776362216779,36.88,74282.92,0.0,-0.15361,0.0001,14.80914]
[1776362217010,36.88,74282.92,0.0,-0.15361,0.0001,14.80888]
[1776362217584,36.88,74282.92,0.0,-0.15361,0.0001,14.80888]
[1776362217785,36.88,74282.92,0.0,-0.15361,0.0001,14.80888]
[1776362218015,36.88,74282.47,0.0,-0.15365,0.0001,14.81148]
[1776362218539,36.88,74282.47,0.0,-0.15365,0.0001,14.81148]
[1776362218568,36.88,74282.47,0.0,-0.15365,0.0001,14.81148]
[1776362219023,36.88,74282.24,0.0,-0.15367,0.0001,14.81268]
[1776362219935,36.88,74282.24,0.0,-0.15367,0.0001,14.81268]
[1776362219968,36.88,74282.24,0.0,-0.15367,0.0001,14.81268]
[1776362220049,36.88,74279.8,0.0,-0.15392,0.0001,14.82791]
[1776362220547,36.88,74279.8,0.0,-0.15392,0.0001,14.82791]
[1776362221008,36.88,74279.8,0.0,-0.15392,0.0001,14.82791]
[1776362221204,36.88,74280.08,0.0,-0.15388,0.0001,14.82585]
[1776362221492,36.88,74280.08,0.0,-0.15388,0.0001,14.82585]
[1776362222058,36.88,74280.08,0.0,-0.15388,0.0001,14.82585]
[1776362223214,36.88,74280.08,0.0,-0.15388,0.0001,14.82585]
[1776362223275,36.88,74298.02,0.0,-0.15203,0.0001,14.71099]
[1776362223894,36.88,74298.02,0.0,-0.15203,0.0001,14.71099]
[1776362223907,36.88,74298.02,0.0,-0.15203,0.0001,14.71099]
[1776362223909,36.88,74298.02,0.0,-0.15203,0.0001,14.71099]
[1776362224058,36.88,74298.02,0.0,-0.15203,0.0001,14.71099]
[1776362224129,36.88,74297.39,0.0,-0.15209,0.0001,14.71467]
[1776362226142,36.88,74297.39,0.0,-0.15209,0.0001,14.71435]
[1776362226213,36.88,74297.24,0.0,-0.1521,0.0001,14.71497]
[1776362229147,36.88,74297.22,0.0,-0.15209,0.0001,14.71444]
[1776362229249,36.87,74297.35,0.0,-0.15207,0.0001,14.71328]
[1776362230964,36.87,74297.35,0.0,-0.15207,0.0001,14.71295]
[1776362230984,36.87,74297.35,0.0,-0.15207,0.0001,14.71295]
[1776362231117,36.87,74302.65,0.0,-0.15152,0.0001,14.67888]
[1776362232769,36.87,74306.15,0.0,-0.15116,0.0001,14.65634]
[1776362233231,36.87,74306.15,0.0,-0.15116,0.0001,14.65634]
[1776362233265,36.87,74298.81,0.0,-0.15191,0.0001,14.70301]
[1776362233407,36.87,74298.81,0.0,-0.15191,0.0001,14.70301]
[1776362233693,36.87,74298.81,0.0,-0.15191,0.0001,14.70301]
[1776362233696,36.87,74298.81,0.0,-0.15191,0.0001,14.70301]
[1776362234136,36.87,74298.81,0.0,-0.1519,0.0001,14.70244]
[1776362235849,36.87,74299.75,0.0,-0.1518,0.0001,14.69646]
[1776362235856,36.87,74299.75,0.0,-0.1518,0.0001,14.69646]
[1776362236271,36.87,74308.03,0.0,-0.15096,0.0001,14.64349]
[1776362237184,36.87,74308.03,0.0,-0.15096,0.0001,14.64349]
[1776362237798,36.87,74308.41,0.0,-0.15091,0.0001,14.64077]
[1776362237816,36.87,74308.41,0.0,-0.15091,0.0001,14.64077]
[1776362237838,36.87,74308.41,0.0,-0.15091,0.0001,14.64077]
[1776362238175,36.87,74308.41,0.0,-0.15091,0.0001,14.64049]
[1776362241672,36.87,74305.31,0.0,-0.15121,0.0001,14.65935]
[1776362244244,36.86,74289.71,0.0,-0.15279,0.0001,14.75767]
[1776362244423,36.86,74289.71,0.0,-0.15279,0.0001,14.75767]
[1776362245224,36.86,74289.71,0.0,-0.15278,0.0001,14.75736]
[1776362245987,36.86,74289.71,0.0,-0.15278,0.0001,14.75736]
[1776362246306,36.86,74280.95,0.0,-0.15368,0.0001,14.81271]
[1776362246530,36.86,74280.95,0.0,-0.15368,0.0001,14.81271]
[1776362247237,36.86,74280.33,0.0,-0.15373,0.0001,14.81621]
[1776362250431,36.86,74274.65,0.0,-0.15429,0.0001,14.85075]
[1776362254489,36.85,74275.0,0.0,-0.1542,0.0001,14.84306]
[1776362257979,36.85,74278.07,0.0,-0.15386,0.0001,14.82206]
[1776362258320,36.85,74278.73,0.0,-0.15379,0.0001,14.81738]
[1776362259490,36.85,74284.49,0.0,-0.15319,0.0001,14.78047]
[1776362259688,36.85,74284.49,0.0,-0.15319,0.0001,14.78047]
[1776362260549,36.85,74293.11,0.0,-0.15231,0.0001,14.72543]
[1776362260683,36.85,74293.11,0.0,-0.15231,0.0001,14.72543]
[1776362260770,36.85,74303.01,0.0,-0.1513,0.0001,14.66243]
[1776362261452,36.85,74303.01,0.0,-0.1513,0.0001,14.66243]
[1776362261521,36.85,74303.01,0.0,-0.1513,0.0001,14.66243]
[1776362261571,36.85,74303.01,0.0,-0.1513,0.0001,14.66243]
[1776362261576,36.85,74307.15,0.0,-0.15087,0.0001,14.63579]
[1776362262402,36.85,74307.15,0.0,-0.15087,0.0001,14.63579]
[1776362262703,36.85,74307.15,0.0,-0.15087,0.0001,14.63579]
[1776362262808,36.85,74307.15,0.0,-0.15087,0.0001,14.63579]
[1776362262877,36.85,74307.15,0.0,-0.15087,0.0001,14.63579]
[1776362262900,36.85,74308.46,0.0,-0.15073,0.0001,14.62719]
[1776362263507,36.85,74308.46,0.0,-0.15073,0.0001,14.62719]
[1776362264697,36.85,74304.93,0.0,-0.15109,0.0001,14.6494]
[1776362264745,36.85,74303.08,0.0,-0.15127,0.0001,14.6609]
[1776362269085,36.84,74307.33,0.0,-0.15083,0.0001,14.63299]
[1776362270728,36.84,74301.66,0.0,-0.15139,0.0001,14.66856]
[1776362270816,36.84,74299.7,0.0,-0.15159,0.0001,14.68074]
[1776362276572,36.84,74301.08,0.0,-0.15142,0.0001,14.67011]
[1776362282487,36.83,74300.14,0.0,-0.15149,0.0001,14.67429]
[1776362288000,36.83,74292.1,0.0,-0.15229,0.0001,14.72416]
[1776362288919,36.83,74292.47,0.0,-0.15224,0.0001,14.72142]
[1776362288990,36.83,74292.47,0.0,-0.15224,0.0001,14.72142]
[1776362298358,36.82,74295.55,0.0,-0.15188,0.0001,14.69877]
[1776362298419,36.82,74295.55,0.0,-0.15188,0.0001,14.69846]
[1776362299000,36.82,74295.55,0.0,-0.15188,0.0001,14.69846]
[1776362299015,36.82,74295.55,0.0,-0.15188,0.0001,14.69846]
[1776362299235,36.82,74282.19,0.0,-0.15324,0.0001,14.78323]
[1776362300965,36.82,74272.36,0.0,-0.15425,0.0001,14.84544]
[1776362302861,36.82,74271.21,0.0,-0.15436,0.0001,14.85246]
[1776362303246,36.82,74271.21,0.0,-0.15436,0.0001,14.85246]
[1776362304380,36.82,74268.51,0.0,-0.15463,0.0001,14.86897]
[1776362309671,36.81,74264.93,0.0,-0.15498,0.0001,14.89057]
[1776362311196,36.81,74264.93,0.0,-0.15498,0.0001,14.89057]
[1776362313060,36.81,74265.13,0.0,-0.15492,0.0001,14.88483]
[1776362314788,36.81,74261.6,0.0,-0.15528,0.0001,14.90683]
[1776362315455,36.81,74261.46,0.0,-0.15529,0.0001,14.90747]
[1776362315700,36.81,74261.46,0.0,-0.15529,0.0001,14.90747]
[1776362316123,36.81,74261.46,0.0,-0.15529,0.0001,14.90747]
[1776362317048,36.81,74256.66,0.0,-0.15578,0.0001,14.9378]
[1776362317359,36.81,74252.1,0.0,-0.15626,0.0001,14.9666]
[1776362317461,36.81,74252.1,0.0,-0.15626,0.0001,14.9666]
[1776362317570,36.81,74252.1,0.0,-0.15626,0.0001,14.9666]
[1776362317728,36.81,74252.1,0.0,-0.15625,0.0001,14.9663]
[1776362318735,36.81,74237.05,0.0,-0.15782,0.0001,15.06186]
[1776362321185,36.81,74235.5,0.0,-0.15797,0.0001,15.07129]
[1776362321578,36.8,74234.85,0.0,-0.15803,0.0001,15.07497]
[1776362325634,36.8,74236.5,0.0,-0.15783,0.0001,15.06268]
[1776362326957,36.8,74236.6,0.0,-0.15782,0.0001,15.06162]
[1776362332837,36.79,74232.41,0.0,-0.15821,0.00011,15.08517]
[1776362333453,36.79,74232.41,0.0,-0.15821,0.00011,15.08517]
[1776362335158,36.79,74233.46,0.0,-0.15809,0.00011,15.07803]
[1776362335171,36.79,74233.46,0.0,-0.15809,0.00011,15.07803]
[1776362335213,36.79,74233.46,0.0,-0.15809,0.00011,15.07803]
[1776362335247,36.79,74233.46,0.0,-0.15809,0.00011,15.07803]
[1776362335259,36.79,74235.28,0.0,-0.15789,0.0001,15.06598]
[1776362337061,36.79,74235.28,0.0,-0.15788,0.0001,15.06553]
[1776362337304,36.79,74245.39,0.0,-0.15682,0.0001,15.00066]
[1776362337420,36.79,74245.39,0.0,-0.15682,0.0001,15.00066]
[1776362338326,36.79,74245.39,0.0,-0.15682,0.0001,15.00066]
[1776362340025,36.79,74246.27,0.0,-0.15671,0.0001,14.99434]
[1776362341776,36.78,74244.89,0.0,-0.15685,0.0001,15.00246]
[1776362343810,36.78,74249.95,0.0,-0.15631,0.0001,14.96951]
[1776362343904,36.78,74249.95,0.0,-0.15631,0.0001,14.96951]
[1776362344950,36.78,74258.77,0.0,-0.15539,0.0001,14.91294]
[1776362345153,36.78,74258.77,0.0,-0.15539,0.0001,14.91294]
[1776362345159,36.78,74271.65,0.0,-0.15405,0.0001,14.83055]
[1776362345486,36.78,74271.65,0.0,-0.15405,0.0001,14.83055]
[1776362345569,36.78,74271.65,0.0,-0.15405,0.0001,14.83055]
[1776362346110,36.78,74271.65,0.0,-0.15405,0.0001,14.83055]
[1776362346330,36.78,74271.65,0.0,-0.15405,0.0001,14.83055]
[1776362346401,36.78,74274.59,0.0,-0.15374,0.0001,14.81161]
[1776362347990,36.78,74282.64,0.0,-0.15291,0.0001,14.76012]
[1776362349696,36.78,74283.93,0.0,-0.15277,0.0001,14.75134]
[1776362349886,36.78,74283.93,0.0,-0.15277,0.0001,14.75134]
[1776362350353,36.78,74283.93,0.0,-0.15277,0.0001,14.75134]
[1776362351138,36.78,74283.93,0.0,-0.15277,0.0001,14.75111]
[1776362351239,36.78,74296.51,0.0,-0.15147,0.0001,14.67066]
[1776362353821,36.78,74295.63,0.0,-0.15156,0.0001,14.67597]
[1776362354631,36.78,74296.74,0.0,-0.15144,0.0001,14.66876]
[1776362355520,36.78,74302.21,0.0,-0.15088,0.0001,14.63355]
[1776362355932,36.78,74302.21,0.0,-0.15088,0.0001,14.63355]
[1776362356592,36.78,74305.6,0.0,-0.15053,0.0001,14.61186]
[1776362360978,36.77,74310.24,0.0,-0.15006,0.0001,14.58177]
[1776362361862,36.77,74310.24,0.0,-0.15005,0.0001,14.58158]
[1776362365246,36.77,74309.11,0.0,-0.15016,0.0001,14.58822]
[1776362365322,36.77,74309.11,0.0,-0.15016,0.0001,14.58822]
[1776362365330,36.77,74309.11,0.0,-0.15016,0.0001,14.58822]
[1776362368679,36.77,74318.13,0.0,-0.14923,0.0001,14.52991]
[1776362369254,36.77,74318.13,0.0,-0.14923,0.0001,14.52991]
[1776362369315,36.77,74318.13,0.0,-0.14923,0.0001,14.52991]
[1776362369316,36.77,74334.35,0.0,-0.1476,0.0001,14.42638]
[1776362370442,36.77,74334.35,0.0,-0.1476,0.0001,14.42638]
[1776362370522,36.77,74334.35,0.0,-0.1476,0.0001,14.42623]
[1776362371006,36.77,74334.35,0.0,-0.1476,0.0001,14.42623]
[1776362371111,36.77,74343.78,0.0,-0.14662,0.0001,14.36198]
[1776362371624,36.77,74343.78,0.0,-0.14662,0.0001,14.36198]
[1776362371725,36.77,74343.78,0.0,-0.14662,0.0001,14.36198]
[1776362372124,36.77,74343.78,0.0,-0.14662,0.0001,14.36198]
[1776362372661,36.77,74343.96,0.0,-0.1466,0.0001,14.36084]
[1776362372721,36.77,74343.96,0.0,-0.1466,0.0001,14.36084]
[1776362373125,36.77,74343.96,0.0,-0.1466,0.0001,14.36069]
[1776362377565,36.77,74342.0,0.0,-0.14678,0.0001,14.37256]
[1776362377639,36.77,74342.0,0.0,-0.14678,0.0001,14.37256]
[1776362378480,36.77,74342.0,0.0,-0.14678,0.0001,14.37241]
[1776362380640,36.77,74335.88,0.0,-0.14739,0.0001,14.41108]
[1776362380676,36.77,74335.88,0.0,-0.14739,0.0001,14.41108]
[1776362380775,36.77,74335.88,0.0,-0.14739,0.0001,14.41108]
[1776362380785,36.77,74335.88,0.0,-0.14739,0.0001,14.41108]
[1776362382427,36.77,74335.71,0.0,-0.1474,0.0001,14.41196]
[1776362382482,36.76,74339.75,0.0,-0.147,0.0001,14.38602]
[1776362382512,36.76,74339.75,0.0,-0.147,0.0001,14.38602]
[1776362382600,36.76,74339.75,0.0,-0.147,0.0001,14.38602]
[1776362382697,36.76,74339.75,0.0,-0.147,0.0001,14.38602]
[1776362382715,36.76,74339.75,0.0,-0.147,0.0001,14.38602]
[1776362382778,36.76,74339.75,0.0,-0.147,0.0001,14.38602]
[1776362383630,36.76,74344.58,0.0,-0.14651,0.0001,14.35509]
[1776362383634,36.76,74344.58,0.0,-0.14651,0.0001,14.35509]
[1776362383696,36.76,74344.58,0.0,-0.14651,0.0001,14.35509]
[1776362384701,36.76,74345.26,0.0,-0.14644,0.0001,14.35064]
[1776362384743,36.76,74345.26,0.0,-0.14644,0.0001,14.35064]
[1776362384995,36.76,74345.26,0.0,-0.14644,0.0001,14.35064]
[1776362385053,36.76,74345.26,0.0,-0.14644,0.0001,14.35064]
[1776362385542,36.76,74345.74,0.0,-0.14639,0.0001,14.34748]
[1776362385569,36.76,74345.74,0.0,-0.14639,0.0001,14.34748]
[1776362386104,36.76,74345.74,0.0,-0.14639,0.0001,14.34748]
[1776362386216,36.76,74347.29,0.0,-0.14624,0.0001,14.3375]
[1776362386655,36.76,74347.29,0.0,-0.14624,0.0001,14.3375]
[1776362387361,36.76,74361.13,0.0,-0.14486,0.0001,14.24925]
[1776362389934,36.76,74363.64,0.0,-0.14461,0.0001,14.23329]
[1776362390197,36.76,74363.64,0.0,-0.14461,0.0001,14.23329]
[1776362390378,36.76,74363.64,0.0,-0.14461,0.0001,14.23329]
[1776362390371,36.76,74371.93,0.0,-0.14379,0.0001,14.18035]
[1776362393123,36.76,74369.53,0.0,-0.14402,0.0001,14.19542]
[1776362394811,36.76,74367.79,0.0,-0.1442,0.0001,14.20659]
[1776362395436,36.76,74367.79,0.0,-0.1442,0.0001,14.20659]
[1776362396287,36.76,74369.22,0.0,-0.14405,0.0001,14.19734]
[1776362402215,36.76,74376.33,0.0,-0.14334,0.0001,14.15146]
[1776362408374,36.76,74378.89,0.0,-0.14308,0.0001,14.13461]
[1776362408525,36.76,74378.89,0.0,-0.14308,0.0001,14.13461]
[1776362409075,36.76,74378.89,0.0,-0.14308,0.0001,14.13461]
[1776362411945,36.76,74377.2,0.0,-0.14325,0.0001,14.1451]
[1776362412200,36.76,74377.2,0.0,-0.14325,0.0001,14.1451]
[1776362413408,36.76,74392.9,0.0,-0.1417,0.0001,14.04482]
[1776362413532,36.76,74392.9,0.0,-0.1417,0.0001,14.04482]
[1776362414285,36.76,74392.9,0.0,-0.1417,0.0001,14.04482]
[1776362414800,36.76,74398.58,0.0,-0.14115,0.0001,14.0087]
[1776362414809,36.76,74398.58,0.0,-0.14115,0.0001,14.0087]
[1776362414846,36.76,74398.58,0.0,-0.14115,0.0001,14.0087]
[1776362414905,36.76,74398.58,0.0,-0.14115,0.0001,14.0087]
[1776362415379,36.76,74398.58,0.0,-0.14115,0.0001,14.0087]
[1776362415395,36.76,74398.58,0.0,-0.14115,0.0001,14.0087]
[1776362415480,36.76,74398.02,0.0,-0.1412,0.0001,14.01234]
[1776362415805,36.76,74398.02,0.0,-0.1412,0.0001,14.01234]
[1776362416440,36.76,74398.02,0.0,-0.14121,0.0001,14.01239]
[1776362416523,36.76,74398.02,0.0,-0.14121,0.0001,14.01239]
[1776362417508,36.76,74401.57,0.0,-0.14086,0.0001,13.9899]
[1776362418077,36.76,74401.57,0.0,-0.14086,0.0001,13.9899]
[1776362423478,36.76,74405.82,0.0,-0.14046,0.0001,13.96365]
[1776362424224,36.76,74405.82,0.0,-0.14046,0.0001,13.96365]
[1776362425795,36.76,74406.22,0.0,-0.14042,0.0001,13.96101]
[1776362426502,36.76,74406.79,0.0,-0.14036,0.0001,13.95731]
[1776362426817,36.76,74406.79,0.0,-0.14036,0.0001,13.95731]
[1776362427356,36.76,74403.82,0.0,-0.14065,0.0001,13.9759]
[1776362429100,36.76,74388.87,0.0,-0.1421,0.0001,14.07085]
[1776362429831,36.76,74388.87,0.0,-0.1421,0.0001,14.07085]
[1776362429946,36.76,74388.87,0.0,-0.1421,0.0001,14.07085]
[1776362434562,36.76,74372.03,0.0,-0.14372,0.0001,14.1735]
[1776362435567,36.76,74372.03,0.0,-0.14372,0.0001,14.1735]
[1776362436037,36.76,74372.03,0.0,-0.14372,0.0001,14.1735]
[1776362436409,36.76,74372.03,0.0,-0.14372,0.0001,14.1735]
[1776362437486,36.76,74379.23,0.0,-0.143,0.0001,14.12748]
[1776362438155,36.76,74388.43,0.0,-0.1421,0.0001,14.06891]
[1776362438400,36.76,74388.43,0.0,-0.1421,0.0001,14.06891]
[1776362438481,36.76,74389.09,0.0,-0.14204,0.0001,14.06476]
[1776362439395,36.76,74389.09,0.0,-0.14204,0.0001,14.06476]
[1776362439429,36.76,74399.14,0.0,-0.14106,0.0001,14.00089]
[1776362440271,36.76,74399.14,0.0,-0.14106,0.0001,14.00089]
[1776362441367,36.76,74400.76,0.0,-0.1409,0.0001,13.9905]
[1776362441376,36.76,74396.95,0.0,-0.14127,0.0001,14.01443]
[1776362442156,36.76,74396.95,0.0,-0.14127,0.0001,14.01443]
[1776362442248,36.76,74396.95,0.0,-0.14127,0.0001,14.01443]
[1776362443402,36.76,74398.49,0.0,-0.14112,0.0001,14.00459]
[1776362445741,36.76,74402.83,0.0,-0.14069,0.0001,13.97665]
[1776362446393,36.76,74402.83,0.0,-0.14069,0.0001,13.97665]
[1776362446549,36.76,74400.83,0.0,-0.14088,0.0001,13.98933]
[1776362447434,36.76,74400.83,0.0,-0.14088,0.0001,13.98933]
[1776362447872,36.76,74409.7,0.0,-0.14002,0.0001,13.93295]
[1776362448012,36.76,74409.7,0.0,-0.14002,0.0001,13.93295]
[1776362448417,36.76,74409.7,0.0,-0.14002,0.0001,13.93295]
[1776362448440,36.76,74441.09,0.0,-0.137,0.0001,13.73337]
[1776362448877,36.76,74441.09,0.0,-0.137,0.0001,13.73337]
[1776362449375,36.76,74441.09,0.0,-0.137,0.0001,13.73337]
[1776362449579,36.75,74448.47,0.0,-0.1363,9e-05,13.68638]
[1776362449592,36.75,74448.47,0.0,-0.1363,9e-05,13.68638]
[1776362449599,36.75,74448.47,0.0,-0.1363,9e-05,13.68638]
[1776362450152,36.75,74448.47,0.0,-0.1363,9e-05,13.68638]
[1776362450241,36.76,74434.93,0.0,-0.13759,0.0001,13.77248]
[1776362451177,36.76,74434.93,0.0,-0.13759,0.0001,13.77248]
[1776362451260,36.76,74432.03,0.0,-0.13787,0.0001,13.79089]
[1776362452918,36.76,74432.03,0.0,-0.13787,0.0001,13.79089]
[1776362453074,36.76,74432.03,0.0,-0.13787,0.0001,13.79089]
[1776362453367,36.76,74432.03,0.0,-0.13787,0.0001,13.79089]
[1776362453462,36.76,74433.49,0.0,-0.13773,0.0001,13.78165]
[1776362453736,36.76,74433.49,0.0,-0.13773,0.0001,13.78165]
[1776362453835,36.76,74429.86,0.0,-0.13808,0.0001,13.80469]
[1776362455700,36.76,74429.86,0.0,-0.13808,0.0001,13.8047]
[1776362455755,36.76,74429.86,0.0,-0.13808,0.0001,13.8047]
[1776362456226,36.76,74429.86,0.0,-0.13808,0.0001,13.8047]
[1776362456281,36.76,74439.2,0.0,-0.13719,0.0001,13.74542]
[1776362456734,36.76,74439.2,0.0,-0.13719,0.0001,13.74542]
[1776362457513,36.76,74439.2,0.0,-0.13719,0.0001,13.74542]
[1776362457116,36.76,74456.48,0.0,-0.13554,9e-05,13.63584]
[1776362459702,36.75,74459.82,0.0,-0.13522,9e-05,13.61403]
[1776362459717,36.75,74459.82,0.0,-0.13522,9e-05,13.61403]
[1776362459765,36.75,74459.82,0.0,-0.13522,9e-05,13.61403]
[1776362460025,36.75,74459.63,0.0,-0.13523,9e-05,13.61501]
[1776362461369,36.75,74459.63,0.0,-0.13523,9e-05,13.61501]
[1776362461380,36.75,74459.63,0.0,-0.13523,9e-05,13.61501]
[1776362461427,36.75,74453.46,0.0,-0.13581,9e-05,13.65387]
[1776362461815,36.75,74453.46,0.0,-0.13581,9e-05,13.65387]
[1776362462387,36.75,74453.46,0.0,-0.13581,9e-05,13.65387]
[1776362462956,36.75,74460.99,0.0,-0.1351,9e-05,13.60616]
[1776362463345,36.75,74460.99,0.0,-0.1351,9e-05,13.60616]
[1776362463372,36.75,74469.37,0.0,-0.13431,9e-05,13.55281]
[1776362463757,36.75,74469.37,0.0,-0.13431,9e-05,13.55281]
[1776362464541,36.75,74469.37,0.0,-0.13431,9e-05,13.55281]
[1776362464045,36.75,74500.98,0.0,-0.13136,9e-05,13.35296]
[1776362464720,36.75,74500.98,0.0,-0.13136,9e-05,13.35296]
[1776362465202,36.75,74500.98,0.0,-0.13136,9e-05,13.35296]
[1776362465512,36.75,74530.15,0.0,-0.12868,9e-05,13.16863]
[1776362466243,36.75,74530.15,0.0,-0.12868,9e-05,13.16863]
[1776362466436,36.75,74530.15,0.0,-0.12868,9e-05,13.16863]
[1776362466516,36.75,74526.05,0.0,-0.12905,9e-05,13.19474]
[1776362467091,36.75,74526.05,0.0,-0.12905,9e-05,13.19474]
[1776362467393,36.75,74526.05,0.0,-0.12905,9e-05,13.19474]
[1776362467449,36.75,74518.45,0.0,-0.12976,9e-05,13.24299]
[1776362468202,36.75,74518.45,0.0,-0.12976,9e-05,13.24299]
[1776362468465,36.75,74518.45,0.0,-0.12976,9e-05,13.24299]
[1776362468527,36.75,74505.51,0.0,-0.13095,9e-05,13.3249]
[1776362469499,36.75,74505.51,0.0,-0.13095,9e-05,13.3249]
[1776362469574,36.75,74511.19,0.0,-0.13043,9e-05,13.28924]
[1776362470013,36.75,74523.6,0.0,-0.12929,9e-05,13.211]
[1776362470744,36.75,74523.6,0.0,-0.12929,9e-05,13.211]
[1776362471361,36.75,74526.96,0.0,-0.12898,9e-05,13.18952]
[1776362472357,36.75,74526.96,0.0,-0.12898,9e-05,13.18952]
[1776362472401,36.75,74527.25,0.0,-0.12895,9e-05,13.18769]
[1776362473148,36.75,74527.25,0.0,-0.12895,9e-05,13.18769]
[1776362473607,36.75,74522.46,0.0,-0.12939,9e-05,13.21779]
[1776362473678,36.75,74522.46,0.0,-0.12939,9e-05,13.21779]
[1776362473727,36.75,74522.46,0.0,-0.12939,9e-05,13.21779]
[1776362473744,36.75,74522.46,0.0,-0.12939,9e-05,13.21779]
[1776362473952,36.75,74522.46,0.0,-0.12939,9e-05,13.21815]
[1776362475256,36.75,74522.46,0.0,-0.12939,9e-05,13.21815]
[1776362475518,36.75,74499.35,0.0,-0.13153,9e-05,13.36424]
[1776362476127,36.75,74499.35,0.0,-0.13153,9e-05,13.36424]
[1776362476731,36.75,74497.88,0.0,-0.13166,9e-05,13.37372]
[1776362476974,36.75,74497.88,0.0,-0.13166,9e-05,13.37372]
[1776362477074,36.76,74502.08,0.0,-0.13128,9e-05,13.34732]
[1776362478072,36.76,74502.08,0.0,-0.13128,9e-05,13.34732]
[1776362478308,36.76,74502.08,0.0,-0.13128,9e-05,13.34732]
[1776362478544,36.76,74502.08,0.0,-0.13128,9e-05,13.34732]
[1776362479484,36.76,74503.41,0.0,-0.13116,9e-05,13.33899]
[1776362479858,36.76,74503.41,0.0,-0.13116,9e-05,13.33899]
[1776362480064,36.76,74503.41,0.0,-0.13116,9e-05,13.33899]
[1776362480157,36.76,74488.02,0.0,-0.13259,9e-05,13.43639]
[1776362482423,36.76,74478.79,0.0,-0.13345,9e-05,13.4949]
[1776362483438,36.76,74477.2,0.0,-0.1336,9e-05,13.50497]
[1776362483547,36.76,74477.2,0.0,-0.1336,9e-05,13.50497]
[1776362484139,36.76,74485.64,0.0,-0.13281,9e-05,13.45144]
[1776362484637,36.76,74491.77,0.0,-0.13224,9e-05,13.4127]
[1776362485284,36.76,74491.77,0.0,-0.13224,9e-05,13.4127]
[1776362485476,36.76,74501.09,0.0,-0.13137,9e-05,13.35387]
[1776362486166,36.76,74501.09,0.0,-0.13137,9e-05,13.35387]
[1776362486462,36.76,74501.09,0.0,-0.13137,9e-05,13.35387]
[1776362486591,36.76,74507.32,0.0,-0.1308,9e-05,13.31467]
[1776362487261,36.76,74507.32,0.0,-0.1308,9e-05,13.31467]
[1776362487349,36.76,74507.32,0.0,-0.1308,9e-05,13.31467]
[1776362488171,36.76,74505.66,0.0,-0.13095,9e-05,13.32515]
[1776362488382,36.76,74505.66,0.0,-0.13095,9e-05,13.32515]
[1776362489170,36.76,74509.09,0.0,-0.13064,9e-05,13.30382]
[1776362489393,36.76,74509.09,0.0,-0.13064,9e-05,13.30382]
[1776362489411,36.76,74509.09,0.0,-0.13064,9e-05,13.30382]
[1776362489422,36.76,74509.09,0.0,-0.13064,9e-05,13.30382]
[1776362489494,36.76,74506.19,0.0,-0.13091,9e-05,13.32229]
[1776362491757,36.76,74503.77,0.0,-0.1311,9e-05,13.33349]
[1776362492058,36.76,74503.77,0.0,-0.1311,9e-05,13.33349]
[1776362492132,36.76,74503.77,0.0,-0.1311,9e-05,13.33349]
[1776362492553,36.76,74503.77,0.0,-0.1311,9e-05,13.33349]
[1776362492556,36.76,74493.38,0.0,-0.13206,9e-05,13.39912]
[1776362493951,36.76,74489.41,0.0,-0.13243,9e-05,13.42424]
[1776362494161,36.76,74489.41,0.0,-0.13243,9e-05,13.42424]
[1776362494175,36.76,74489.41,0.0,-0.13243,9e-05,13.42424]
[1776362494183,36.76,74484.38,0.0,-0.1329,9e-05,13.45604]
[1776362495806,36.76,74484.38,0.0,-0.1329,9e-05,13.45603]
[1776362496511,36.76,74484.38,0.0,-0.1329,9e-05,13.45603]
[1776362496545,36.76,74476.97,0.0,-0.13359,9e-05,13.50273]
[1776362497574,36.76,74476.97,0.0,-0.13359,9e-05,13.50273]
[1776362498179,36.76,74476.97,0.0,-0.13359,9e-05,13.50273]
[1776362498207,36.76,74476.97,0.0,-0.13359,9e-05,13.50273]
[1776362498487,36.76,74476.97,0.0,-0.13359,9e-05,13.50273]
[1776362498571,36.76,74481.22,0.0,-0.13319,9e-05,13.47562]
[1776362499579,36.76,74481.22,0.0,-0.13319,9e-05,13.47562]
[1776362499584,36.76,74485.5,0.0,-0.13279,9e-05,13.44847]
[1776362499817,36.76,74485.5,0.0,-0.13279,9e-05,13.44847]
[1776362500154,36.76,74485.5,0.0,-0.13279,9e-05,13.44847]
[1776362501197,36.76,74482.59,0.0,-0.13306,9e-05,13.46687]
[1776362501600,36.76,74481.77,0.0,-0.13314,9e-05,13.47193]
[1776362501953,36.76,74481.77,0.0,-0.13314,9e-05,13.47193]
[1776362502575,36.76,74481.77,0.0,-0.13314,9e-05,13.47193]
[1776362502797,36.76,74481.77,0.0,-0.13314,9e-05,13.47193]
[1776362503164,36.76,74485.85,0.0,-0.13276,9e-05,13.44604]
[1776362504088,36.76,74485.85,0.0,-0.13276,9e-05,13.44604]
[1776362504582,36.76,74485.85,0.0,-0.13276,9e-05,13.44604]
[1776362504171,36.76,74484.15,0.0,-0.13291,9e-05,13.45674]
[1776362504862,36.76,74484.15,0.0,-0.13291,9e-05,13.45674]
[1776362504877,36.76,74484.15,0.0,-0.13291,9e-05,13.45674]
[1776362505472,36.76,74484.15,0.0,-0.13291,9e-05,13.45674]
[1776362505488,36.76,74484.15,0.0,-0.13291,9e-05,13.45674]
[1776362505786,36.75,74480.85,0.0,-0.13322,9e-05,13.47744]
[1776362505878,36.75,74480.85,0.0,-0.13322,9e-05,13.47744]
[1776362505919,36.75,74480.85,0.0,-0.13322,9e-05,13.47744]
[1776362506289,36.75,74464.44,0.0,-0.13476,9e-05,13.58128]
[1776362507111,36.75,74464.44,0.0,-0.13476,9e-05,13.58128]
[1776362507197,36.75,74464.44,0.0,-0.13476,9e-05,13.58128]
[1776362507300,36.75,74464.44,0.0,-0.13476,9e-05,13.58128]
[1776362507878,36.75,74454.66,0.0,-0.13568,9e-05,13.64313]
[1776362508604,36.75,74454.66,0.0,-0.13568,9e-05,13.64313]
[1776362509607,36.75,74453.76,0.0,-0.13576,9e-05,13.64858]
[1776362509681,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362509690,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362509711,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362509771,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362509800,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362509860,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362509919,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362509952,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362510214,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362511226,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362511458,36.75,74456.35,0.0,-0.13551,9e-05,13.63174]
[1776362511531,36.75,74460.39,0.0,-0.13513,9e-05,13.6063]
[1776362512129,36.75,74460.39,0.0,-0.13513,9e-05,13.6063]
[1776362512697,36.75,74460.39,0.0,-0.13513,9e-05,13.60624]
[1776362512767,36.75,74460.39,0.0,-0.13513,9e-05,13.60624]
[1776362513410,36.75,74460.39,0.0,-0.13513,9e-05,13.60624]
[1776362513425,36.75,74460.39,0.0,-0.13513,9e-05,13.60624]
[1776362513438,36.75,74460.39,0.0,-0.13513,9e-05,13.60624]
[1776362513466,36.75,74460.39,0.0,-0.13513,9e-05,13.60624]
[1776362513510,36.75,74466.27,0.0,-0.13457,9e-05,13.56851]
[1776362514454,36.75,74466.27,0.0,-0.13457,9e-05,13.56851]
[1776362514702,36.75,74462.62,0.0,-0.13491,9e-05,13.59142]
[1776362516246,36.75,74462.62,0.0,-0.13491,9e-05,13.59142]
[1776362517033,36.75,74458.94,0.0,-0.13525,9e-05,13.61446]
[1776362520186,36.75,74455.71,0.0,-0.13555,9e-05,13.63423]
[1776362520722,36.75,74452.55,0.0,-0.13585,9e-05,13.65408]
[1776362521054,36.75,74452.55,0.0,-0.13585,9e-05,13.65408]
[1776362521299,36.75,74452.55,0.0,-0.13585,9e-05,13.65408]
[1776362521884,36.75,74452.55,0.0,-0.13585,9e-05,13.65408]
[1776362521894,36.75,74452.55,0.0,-0.13585,9e-05,13.65408]
[1776362522086,36.75,74452.55,0.0,-0.13585,9e-05,13.65408]
[1776362522601,36.75,74456.95,0.0,-0.13543,9e-05,13.62609]
[1776362524516,36.75,74456.95,0.0,-0.13542,9e-05,13.62571]
[1776362524586,36.75,74473.9,0.0,-0.13382,9e-05,13.51788]
[1776362525345,36.75,74473.9,0.0,-0.13382,9e-05,13.51788]
[1776362525385,36.75,74473.9,0.0,-0.13382,9e-05,13.51788]
[1776362525421,36.75,74473.9,0.0,-0.13382,9e-05,13.51788]
[1776362525453,36.75,74473.9,0.0,-0.13382,9e-05,13.51788]
[1776362527065,36.75,74469.25,0.0,-0.13425,9e-05,13.54717]
[1776362527125,36.75,74469.25,0.0,-0.13425,9e-05,13.54717]
[1776362527175,36.75,74469.25,0.0,-0.13425,9e-05,13.54717]
[1776362527326,36.75,74469.25,0.0,-0.13425,9e-05,13.54717]
[1776362529155,36.75,74464.76,0.0,-0.13467,9e-05,13.5752]
[1776362530324,36.75,74464.76,0.0,-0.13467,9e-05,13.57497]
[1776362531567,36.74,74464.45,0.0,-0.13469,9e-05,13.57648]
[1776362531642,36.74,74465.21,0.0,-0.13461,9e-05,13.57143]
[1776362532256,36.74,74465.21,0.0,-0.13461,9e-05,13.57143]
[1776362533113,36.74,74465.21,0.0,-0.13461,9e-05,13.57143]
[1776362533139,36.74,74465.21,0.0,-0.13461,9e-05,13.57143]
[1776362533763,36.74,74471.01,0.0,-0.13407,9e-05,13.53448]
[1776362535161,36.74,74473.44,0.0,-0.13384,9e-05,13.51892]
[1776362536425,36.74,74474.94,0.0,-0.13369,9e-05,13.50928]
[1776362537210,36.74,74474.23,0.0,-0.13376,9e-05,13.5135]
[1776362538101,36.74,74474.23,0.0,-0.13375,9e-05,13.51337]
[1776362541088,36.74,74479.51,0.0,-0.13326,9e-05,13.47975]
[1776362541551,36.74,74489.86,0.0,-0.13229,9e-05,13.41423]
[1776362547487,36.74,74490.96,0.0,-0.13219,9e-05,13.40769]
[1776362548001,36.74,74490.96,0.0,-0.13219,9e-05,13.40769]
[1776362548295,36.74,74490.96,0.0,-0.13219,9e-05,13.40769]
[1776362548431,36.74,74490.96,0.0,-0.13219,9e-05,13.40769]
[1776362549059,36.74,74495.68,0.0,-0.13176,9e-05,13.37794]
[1776362549387,36.74,74495.68,0.0,-0.13176,9e-05,13.37794]
[1776362549503,36.74,74495.94,0.0,-0.13173,9e-05,13.3763]
[1776362550379,36.74,74495.94,0.0,-0.13173,9e-05,13.3763]
[1776362552457,36.74,74511.22,0.0,-0.13029,9e-05,13.27596]
[1776362553276,36.74,74507.47,0.0,-0.13064,9e-05,13.29985]
[1776362553650,36.74,74507.47,0.0,-0.13064,9e-05,13.29985]
[1776362553829,36.74,74507.35,0.0,-0.13065,9e-05,13.30059]
[1776362554536,36.74,74505.63,0.0,-0.13081,9e-05,13.31142]
[1776362555305,36.74,74505.63,0.0,-0.13081,9e-05,13.31142]
[1776362555430,36.74,74505.63,0.0,-0.13081,9e-05,13.31142]
[1776362555558,36.74,74503.65,0.0,-0.13099,9e-05,13.32391]
[1776362555839,36.74,74503.65,0.0,-0.13099,9e-05,13.32391]
[1776362555909,36.74,74503.65,0.0,-0.13099,9e-05,13.32391]
[1776362556233,36.74,74503.65,0.0,-0.13099,9e-05,13.32391]
[1776362556299,36.74,74503.65,0.0,-0.13099,9e-05,13.32391]
[1776362556667,36.74,74503.65,0.0,-0.13099,9e-05,13.32391]
[1776362556555,36.74,74510.07,0.0,-0.1304,9e-05,13.28343]
[1776362557564,36.74,74514.29,0.0,-0.13001,9e-05,13.25669]
[1776362558288,36.74,74514.29,0.0,-0.13001,9e-05,13.25669]
[1776362558661,36.74,74524.9,0.0,-0.12904,9e-05,13.18974]
[1776362560442,36.74,74524.9,0.0,-0.12904,9e-05,13.18971]
[1776362560524,36.74,74524.9,0.0,-0.12904,9e-05,13.18971]
[1776362560590,36.74,74533.27,0.0,-0.12827,9e-05,13.13699]
[1776362562075,36.74,74533.45,0.0,-0.12826,9e-05,13.1358]
[1776362562952,36.74,74535.83,0.0,-0.12804,9e-05,13.12079]
[1776362563517,36.74,74535.83,0.0,-0.12804,9e-05,13.12079]
[1776362564944,36.74,74537.81,0.0,-0.12786,9e-05,13.10831]
[1776362565041,36.74,74537.81,0.0,-0.12786,9e-05,13.10831]
[1776362565313,36.74,74537.81,0.0,-0.12786,9e-05,13.10831]
[1776362565625,36.74,74539.1,0.0,-0.12774,9e-05,13.10019]
[1776362566627,36.74,74554.17,0.0,-0.12638,9e-05,13.00557]
[1776362569120,36.74,74554.77,0.0,-0.12633,9e-05,13.00209]
[1776362569648,36.74,74554.85,0.0,-0.12633,9e-05,13.00172]
[1776362571805,36.74,74550.85,0.0,-0.12669,9e-05,13.02709]
[1776362571844,36.74,74550.85,0.0,-0.12669,9e-05,13.02709]
[1776362572221,36.74,74550.85,0.0,-0.12669,9e-05,13.02709]
[1776362573068,36.74,74547.72,0.0,-0.12697,9e-05,13.04683]
[1776362574950,36.74,74547.41,0.0,-0.127,9e-05,13.04893]
[1776362575082,36.74,74547.41,0.0,-0.127,9e-05,13.04893]
[1776362575690,36.74,74545.28,0.0,-0.1272,9e-05,13.06232]
[1776362575801,36.74,74545.28,0.0,-0.1272,9e-05,13.06232]
[1776362576620,36.74,74545.28,0.0,-0.1272,9e-05,13.06232]
[1776362576708,36.76,74537.45,0.0,-0.12798,9e-05,13.11712]
[1776362577708,36.76,74521.96,0.0,-0.1294,9e-05,13.21477]
[1776362578597,36.76,74521.96,0.0,-0.1294,9e-05,13.21477]
[1776362578603,36.76,74521.96,0.0,-0.1294,9e-05,13.21477]
[1776362578615,36.76,74521.96,0.0,-0.1294,9e-05,13.21477]
[1776362580168,36.76,74519.35,0.0,-0.12964,9e-05,13.23137]
[1776362580548,36.76,74519.35,0.0,-0.12964,9e-05,13.23137]
[1776362580981,36.76,74519.86,0.0,-0.12959,9e-05,13.22816]
[1776362581437,36.76,74519.86,0.0,-0.12959,9e-05,13.22816]
[1776362581561,36.76,74519.86,0.0,-0.12959,9e-05,13.22816]
[1776362581718,36.76,74509.14,0.0,-0.13058,9e-05,13.29579]
[1776362584146,36.76,74510.0,0.0,-0.1305,9e-05,13.29034]
[1776362584182,36.76,74510.0,0.0,-0.1305,9e-05,13.29034]
[1776362584309,36.76,74510.0,0.0,-0.1305,9e-05,13.29034]
[1776362585152,36.76,74510.94,0.0,-0.13041,9e-05,13.2844]
[1776362585188,36.76,74510.94,0.0,-0.13041,9e-05,13.2844]
[1776362585537,36.76,74510.94,0.0,-0.13041,9e-05,13.2844]
[1776362585697,36.76,74510.94,0.0,-0.13041,9e-05,13.2844]
[1776362585575,36.76,74507.66,0.0,-0.13071,9e-05,13.3051]
[1776362585922,36.76,74506.86,0.0,-0.13079,9e-05,13.3101]
[1776362588154,36.76,74506.86,0.0,-0.13079,9e-05,13.31005]
[1776362588157,36.76,74506.86,0.0,-0.13079,9e-05,13.31005]
[1776362589316,36.76,74504.85,0.0,-0.13097,9e-05,13.3226]
[1776362590110,36.76,74506.78,0.0,-0.13079,9e-05,13.31035]
[1776362590137,36.76,74506.78,0.0,-0.13079,9e-05,13.31035]
[1776362590146,36.76,74506.78,0.0,-0.13079,9e-05,13.31035]
[1776362590367,36.76,74506.78,0.0,-0.13079,9e-05,13.31035]
[1776362592124,36.76,74511.93,0.0,-0.13032,9e-05,13.27782]
[1776362592602,36.76,74510.28,0.0,-0.13047,9e-05,13.28818]
[1776362592814,36.76,74510.28,0.0,-0.13047,9e-05,13.28818]
[1776362593094,36.76,74510.28,0.0,-0.13047,9e-05,13.28818]
[1776362593482,36.76,74510.28,0.0,-0.13047,9e-05,13.28818]
[1776362593566,36.76,74510.28,0.0,-0.13047,9e-05,13.28818]
[1776362593577,36.76,74499.9,0.0,-0.13143,9e-05,13.35368]
[1776362594802,36.76,74499.9,0.0,-0.13142,9e-05,13.35355]
[1776362594811,36.76,74499.9,0.0,-0.13142,9e-05,13.35355]
[1776362595733,36.76,74486.33,0.0,-0.13268,9e-05,13.43928]
[1776362595850,36.76,74486.33,0.0,-0.13268,9e-05,13.43928]
[1776362595858,36.76,74486.33,0.0,-0.13268,9e-05,13.43928]
[1776362596627,36.76,74486.33,0.0,-0.13268,9e-05,13.43928]
[1776362596728,36.76,74486.03,0.0,-0.13271,9e-05,13.44116]
[1776362597288,36.76,74486.03,0.0,-0.13271,9e-05,13.44116]
[1776362597601,36.76,74486.03,0.0,-0.13271,9e-05,13.44116]
[1776362598082,36.76,74486.43,0.0,-0.13267,9e-05,13.43861]
[1776362598196,36.76,74486.43,0.0,-0.13267,9e-05,13.43861]
[1776362598224,36.76,74486.43,0.0,-0.13267,9e-05,13.43861]
[1776362598325,36.76,74482.72,0.0,-0.13302,9e-05,13.46206]
[1776362600307,36.76,74479.58,0.0,-0.13331,9e-05,13.48178]
[1776362600619,36.76,74479.58,0.0,-0.13331,9e-05,13.48178]
[1776362600692,36.76,74479.58,0.0,-0.13331,9e-05,13.48178]
[1776362600706,36.76,74479.58,0.0,-0.13331,9e-05,13.48178]
[1776362600761,36.76,74478.46,0.0,-0.13341,9e-05,13.48877]
[1776362600786,36.76,74478.46,0.0,-0.13341,9e-05,13.48877]
[1776362601209,36.76,74478.46,0.0,-0.13341,9e-05,13.48877]
[1776362603358,36.76,74472.67,0.0,-0.13396,9e-05,13.5253]
[1776362603395,36.76,74472.67,0.0,-0.13396,9e-05,13.5253]
[1776362603465,36.76,74472.67,0.0,-0.13396,9e-05,13.5253]
[1776362607180,36.75,74464.1,0.0,-0.13476,9e-05,13.57936]
[1776362610952,36.75,74457.62,0.0,-0.13537,9e-05,13.62042]
[1776362617198,36.75,74455.08,0.0,-0.13557,9e-05,13.6322]
[1776362618620,36.75,74454.05,0.0,-0.13567,9e-05,13.63867]
[1776362622718,36.75,74458.88,0.0,-0.13521,9e-05,13.60785]
[1776362626782,36.75,74455.8,0.0,-0.1355,9e-05,13.62717]
[1776362628093,36.75,74456.24,0.0,-0.13546,9e-05,13.62432]
[1776362628621,36.75,74456.94,0.0,-0.13539,9e-05,13.61984]
[1776362629529,36.75,74426.15,0.0,-0.13832,0.0001,13.81507]
[1776362629813,36.75,74426.15,0.0,-0.13832,0.0001,13.81507]
[1776362629881,36.75,74426.15,0.0,-0.13832,0.0001,13.81507]
[1776362630002,36.75,74426.15,0.0,-0.13832,0.0001,13.81507]
[1776362630026,36.75,74426.15,0.0,-0.13832,0.0001,13.81507]
[1776362630284,36.75,74426.15,0.0,-0.13832,0.0001,13.81507]
[1776362630544,36.75,74426.15,0.0,-0.13832,0.0001,13.81507]
[1776362630569,36.75,74426.15,0.0,-0.13832,0.0001,13.81507]
[1776362630586,36.75,74426.15,0.0,-0.13832,0.0001,13.81507]
[1776362630627,36.75,74414.97,0.0,-0.1394,0.0001,13.88625]
[1776362631476,36.75,74414.97,0.0,-0.1394,0.0001,13.88625]
[1776362634521,36.75,74413.08,0.0,-0.13958,0.0001,13.89778]
[1776362634904,36.75,74406.36,0.0,-0.14022,0.0001,13.94029]
[1776362635058,36.75,74406.36,0.0,-0.14022,0.0001,13.94029]
[1776362635378,36.75,74406.36,0.0,-0.14022,0.0001,13.94029]
[1776362635904,36.75,74397.43,0.0,-0.14109,0.0001,13.99712]
[1776362636023,36.75,74397.43,0.0,-0.14109,0.0001,13.99712]
[1776362639046,36.75,74402.29,0.0,-0.14062,0.0001,13.96648]
[1776362639229,36.75,74402.29,0.0,-0.14062,0.0001,13.96648]
[1776362639323,36.75,74402.29,0.0,-0.14062,0.0001,13.96648]
[1776362640179,36.75,74400.66,0.0,-0.14078,0.0001,13.97659]
[1776362641013,36.75,74400.31,0.0,-0.14081,0.0001,13.97855]
[1776362641286,36.75,74400.31,0.0,-0.14081,0.0001,13.97855]
[1776362641329,36.75,74397.81,0.0,-0.14105,0.0001,13.99441]
[1776362641943,36.75,74397.81,0.0,-0.14105,0.0001,13.99441]
[1776362642029,36.75,74397.81,0.0,-0.14105,0.0001,13.99441]
[1776362642180,36.75,74397.81,0.0,-0.14105,0.0001,13.99436]
[1776362643118,36.75,74397.81,0.0,-0.14105,0.0001,13.99436]
[1776362643203,36.75,74397.81,0.0,-0.14105,0.0001,13.99436]
[1776362643604,36.75,74393.05,0.0,-0.14152,0.0001,14.02476]
[1776362645078,36.75,74393.05,0.0,-0.14151,0.0001,14.02464]
[1776362645788,36.75,74393.05,0.0,-0.14151,0.0001,14.02464]
[1776362645203,36.75,74396.16,0.0,-0.14121,0.0001,14.00453]
[1776362647234,36.75,74398.76,0.0,-0.14095,0.0001,13.9877]
[1776362647243,36.75,74398.76,0.0,-0.14095,0.0001,13.9877]
[1776362647351,36.75,74398.76,0.0,-0.14095,0.0001,13.9877]
[1776362648339,36.75,74398.82,0.0,-0.14094,0.0001,13.98726]
[1776362650226,36.75,74396.81,0.0,-0.14113,0.0001,13.9995]
[1776362651164,36.75,74396.47,0.0,-0.14116,0.0001,14.00141]
[1776362652408,36.75,74398.58,0.0,-0.14095,0.0001,13.98771]
[1776362652469,36.75,74398.58,0.0,-0.14095,0.0001,13.98771]
[1776362655696,36.74,74399.2,0.0,-0.14088,0.0001,13.98298]
[1776362655728,36.74,74402.0,0.0,-0.1406,0.0001,13.96493]
[1776362657352,36.74,74406.38,0.0,-0.14017,0.0001,13.93682]
[1776362657379,36.74,74406.38,0.0,-0.14017,0.0001,13.93682]
[1776362657387,36.74,74411.31,0.0,-0.13969,0.0001,13.90524]
[1776362658040,36.74,74411.31,0.0,-0.13969,0.0001,13.90524]
[1776362658062,36.74,74411.31,0.0,-0.13969,0.0001,13.90524]
[1776362658497,36.74,74411.31,0.0,-0.13969,0.0001,13.90524]
[1776362658568,36.74,74411.31,0.0,-0.13969,0.0001,13.90524]
[1776362658930,36.74,74413.73,0.0,-0.13946,0.0001,13.88966]
[1776362659017,36.74,74413.73,0.0,-0.13946,0.0001,13.88966]
[1776362659420,36.74,74416.14,0.0,-0.13922,0.0001,13.8742]
[1776362665339,36.74,74419.99,0.0,-0.13884,0.0001,13.84919]
[1776362667363,36.74,74419.58,0.0,-0.13888,0.0001,13.85172]
[1776362667555,36.74,74419.58,0.0,-0.13888,0.0001,13.85172]
[1776362667660,36.74,74422.75,0.0,-0.13857,0.0001,13.83151]
[1776362669264,36.74,74427.38,0.0,-0.13813,0.0001,13.80202]
[1776362670333,36.74,74430.08,0.0,-0.13787,0.0001,13.78482]
[1776362670375,36.74,74430.08,0.0,-0.13786,0.0001,13.78457]
[1776362671115,36.74,74430.08,0.0,-0.13786,0.0001,13.78457]
[1776362671738,36.74,74430.08,0.0,-0.13786,0.0001,13.78457]
[1776362671834,36.74,74430.08,0.0,-0.13786,0.0001,13.78457]
[1776362673595,36.74,74425.62,0.0,-0.13825,0.0001,13.80844]
[1776362674802,36.74,74421.07,0.0,-0.13869,0.0001,13.83708]
[1776362674812,36.74,74421.07,0.0,-0.13869,0.0001,13.83708]
[1776362675280,36.74,74421.07,0.0,-0.13868,0.0001,13.8368]
[1776362675410,36.74,74423.32,0.0,-0.13846,0.0001,13.82221]
[1776362678954,36.74,74431.16,0.0,-0.13771,0.0001,13.77216]
[1776362680861,36.74,74431.33,0.0,-0.13769,0.0001,13.77112]
[1776362681557,36.74,74426.58,0.0,-0.13815,0.0001,13.8013]
[1776362682293,36.74,74426.58,0.0,-0.13815,0.0001,13.8013]
[1776362684524,36.74,74422.69,0.0,-0.13852,0.0001,13.82599]
[1776362685823,36.74,74422.43,0.0,-0.13854,0.0001,13.82759]
[1776362686850,36.74,74418.5,0.0,-0.13892,0.0001,13.85249]
[1776362687832,36.74,74418.5,0.0,-0.13892,0.0001,13.85243]
[1776362692820,36.73,74416.23,0.0,-0.13913,0.0001,13.86626]
[1776362694465,36.73,74416.21,0.0,-0.13913,0.0001,13.86615]
[1776362694575,36.73,74403.21,0.0,-0.14039,0.0001,13.94869]
[1776362696325,36.73,74403.21,0.0,-0.14038,0.0001,13.94857]
[1776362697662,36.73,74394.03,0.0,-0.14127,0.0001,14.00678]
[1776362697677,36.73,74391.86,0.0,-0.14148,0.0001,14.02051]
[1776362699371,36.73,74391.17,0.0,-0.14155,0.0001,14.02482]
[1776362700069,36.73,74390.48,0.0,-0.14162,0.0001,14.02912]
[1776362700998,36.73,74390.48,0.0,-0.14161,0.0001,14.02903]
[1776362701071,36.73,74390.48,0.0,-0.14161,0.0001,14.02903]
[1776362701333,36.73,74390.48,0.0,-0.14161,0.0001,14.02903]
[1776362701641,36.73,74390.48,0.0,-0.14161,0.0001,14.02903]
[1776362701803,36.73,74394.51,0.0,-0.14122,0.0001,14.00328]
[1776362702283,36.73,74394.51,0.0,-0.14122,0.0001,14.00328]
[1776362704629,36.73,74410.09,0.0,-0.1397,0.0001,13.90351]
[1776362705192,36.73,74410.09,0.0,-0.1397,0.0001,13.90351]
[1776362705241,36.73,74410.09,0.0,-0.1397,0.0001,13.90351]
[1776362705660,36.73,74410.53,0.0,-0.13965,0.0001,13.90054]
[1776362706132,36.73,74410.53,0.0,-0.13965,0.0001,13.90054]
[1776362706178,36.73,74410.53,0.0,-0.13965,0.0001,13.90054]
[1776362706641,36.73,74410.53,0.0,-0.13965,0.0001,13.90038]
[1776362709147,36.73,74402.7,0.0,-0.1404,0.0001,13.94987]
[1776362710228,36.73,74399.59,0.0,-0.1407,0.0001,13.96948]
[1776362712286,36.73,74399.12,0.0,-0.14074,0.0001,13.9721]
[1776362714014,36.73,74405.95,0.0,-0.14008,0.0001,13.92829]
[1776362714293,36.73,74405.95,0.0,-0.14008,0.0001,13.92829]
[1776362714564,36.73,74405.95,0.0,-0.14008,0.0001,13.92829]
[1776362714698,36.73,74416.16,0.0,-0.13909,0.0001,13.8632]
[1776362715458,36.73,74416.16,0.0,-0.13909,0.0001,13.8632]
[1776362715474,36.73,74416.16,0.0,-0.13909,0.0001,13.8632]
[1776362715479,36.73,74416.16,0.0,-0.13909,0.0001,13.8632]
[1776362716345,36.73,74425.04,0.0,-0.13823,0.0001,13.80669]
[1776362716768,36.73,74425.66,0.0,-0.13817,0.0001,13.80272]
[1776362718334,36.73,74425.66,0.0,-0.13817,0.0001,13.80272]
[1776362718347,36.73,74425.66,0.0,-0.13817,0.0001,13.80272]
[1776362718382,36.73,74425.66,0.0,-0.13817,0.0001,13.80272]
[1776362718725,36.73,74425.78,0.0,-0.13816,0.0001,13.80196]
[1776362719217,36.73,74425.78,0.0,-0.13816,0.0001,13.80196]
[1776362720382,36.73,74426.66,0.0,-0.13807,0.0001,13.79637]
[1776362720740,36.73,74426.66,0.0,-0.13807,0.0001,13.79637]
[1776362722841,36.73,74426.83,0.0,-0.13806,0.0001,13.79529]
[1776362724610,36.73,74424.69,0.0,-0.13826,0.0001,13.80888]
[1776362724671,36.73,74424.69,0.0,-0.13826,0.0001,13.80888]
[1776362727151,36.73,74420.73,0.0,-0.13864,0.0001,13.83389]
[1776362727205,36.73,74420.73,0.0,-0.13864,0.0001,13.83389]
[1776362731105,36.73,74424.43,0.0,-0.13828,0.0001,13.8102]
[1776362731165,36.73,74424.43,0.0,-0.13828,0.0001,13.8102]
[1776362732655,36.73,74423.91,0.0,-0.1383,0.0001,13.80946]
[1776362733211,36.73,74421.21,0.0,-0.13856,0.0001,13.82656]
[1776362733834,36.72,74420.23,0.0,-0.13865,0.0001,13.83271]
[1776362736031,36.72,74417.49,0.0,-0.13891,0.0001,13.84992]
[1776362736082,36.72,74417.49,0.0,-0.13891,0.0001,13.84992]
[1776362736764,36.72,74417.49,0.0,-0.13891,0.0001,13.84992]
[1776362736871,36.72,74417.49,0.0,-0.13891,0.0001,13.84992]
[1776362736855,36.72,74416.83,0.0,-0.13898,0.0001,13.85401]
[1776362737722,36.72,74416.83,0.0,-0.13898,0.0001,13.85401]
[1776362738631,36.72,74419.36,0.0,-0.13873,0.0001,13.83781]
[1776362738661,36.72,74419.36,0.0,-0.13873,0.0001,13.83781]
[1776362738683,36.72,74419.36,0.0,-0.13873,0.0001,13.83781]
[1776362738730,36.72,74419.36,0.0,-0.13873,0.0001,13.83781]
[1776362738870,36.72,74418.54,0.0,-0.13881,0.0001,13.84293]
[1776362740690,36.72,74419.5,0.0,-0.13871,0.0001,13.83673]
[1776362745919,36.72,74409.22,0.0,-0.1397,0.0001,13.90135]
[1776362750952,36.72,74408.39,0.0,-0.13976,0.0001,13.90572]
[1776362752343,36.72,74408.39,0.0,-0.13976,0.0001,13.90572]
[1776362752367,36.72,74412.38,0.0,-0.13937,0.0001,13.88019]
[1776362756331,36.72,74421.98,0.0,-0.13844,0.0001,13.8188]
[1776362756362,36.72,74421.98,0.0,-0.13844,0.0001,13.8188]
[1776362756842,36.72,74421.25,0.0,-0.13851,0.0001,13.82335]
[1776362756978,36.72,74421.25,0.0,-0.13851,0.0001,13.82335]
[1776362757062,36.72,74426.13,0.0,-0.13804,0.0001,13.79234]
[1776362760422,36.72,74428.75,0.0,-0.13779,0.0001,13.77555]
[1776362760514,36.72,74428.75,0.0,-0.13779,0.0001,13.77555]
[1776362760840,36.72,74429.58,0.0,-0.13771,0.0001,13.77022]
[1776362761232,36.72,74429.58,0.0,-0.13771,0.0001,13.77022]
[1776362762073,36.72,74435.01,0.0,-0.13719,0.0001,13.73572]
[1776362762188,36.72,74446.3,0.0,-0.13611,0.0001,13.66405]
[1776362763496,36.72,74446.3,0.0,-0.13611,0.0001,13.66405]
[1776362764479,36.72,74447.74,0.0,-0.13598,9e-05,13.65481]
[1776362765956,36.72,74457.75,0.0,-0.13502,9e-05,13.59112]
[1776362773374,36.72,74461.2,0.0,-0.1347,9e-05,13.5696]
[1776362778381,36.72,74458.07,0.0,-0.13501,9e-05,13.59001]
[1776362782379,36.72,74452.88,0.0,-0.1355,9e-05,13.6231]
[1776362782700,36.72,74452.88,0.0,-0.1355,9e-05,13.6231]
[1776362785133,36.72,74462.53,0.0,-0.13459,9e-05,13.56171]
[1776362785198,36.72,74462.53,0.0,-0.13459,9e-05,13.56192]
[1776362790826,36.72,74467.49,0.0,-0.13413,9e-05,13.53096]
[1776362793391,36.72,74469.35,0.0,-0.13393,9e-05,13.51549]
[1776362793552,36.72,74469.35,0.0,-0.13393,9e-05,13.51549]
[1776362794201,36.72,74469.11,0.0,-0.13395,9e-05,13.51727]
[1776362794232,36.72,74469.11,0.0,-0.13395,9e-05,13.51727]
[1776362794455,36.72,74469.11,0.0,-0.13395,9e-05,13.51727]
[1776362794519,36.72,74467.66,0.0,-0.13409,9e-05,13.52671]
[1776362796586,36.72,74467.66,0.0,-0.13409,9e-05,13.52674]
[1776362796612,36.72,74463.73,0.0,-0.13446,9e-05,13.55164]
[1776362802320,36.72,74463.09,0.0,-0.13452,9e-05,13.55539]
[1776362807775,36.72,74463.11,0.0,-0.13451,9e-05,13.555]
[1776362813721,36.72,74462.47,0.0,-0.13457,9e-05,13.55875]
[1776362813786,36.72,74462.47,0.0,-0.13457,9e-05,13.55875]
[1776362815465,36.72,74462.51,0.0,-0.13456,9e-05,13.55816]
[1776362815929,36.72,74449.6,0.0,-0.13578,9e-05,13.63994]
[1776362816095,36.72,74449.6,0.0,-0.13578,9e-05,13.63994]
[1776362816418,36.72,74449.6,0.0,-0.13578,9e-05,13.63981]
[1776362817425,36.72,74434.81,0.0,-0.13719,0.0001,13.73349]
[1776362818320,36.72,74434.81,0.0,-0.13719,0.0001,13.73349]
[1776362818550,36.72,74434.81,0.0,-0.13719,0.0001,13.73349]
[1776362818997,36.72,74434.81,0.0,-0.13719,0.0001,13.73349]
[1776362819439,36.72,74433.39,0.0,-0.13731,0.0001,13.74188]
[1776362820060,36.72,74433.39,0.0,-0.13731,0.0001,13.74188]
[1776362820573,36.72,74423.24,0.0,-0.13828,0.0001,13.80606]
[1776362821765,36.72,74423.24,0.0,-0.13828,0.0001,13.80606]
[1776362821862,36.72,74425.2,0.0,-0.13809,0.0001,13.79326]
[1776362822367,36.72,74425.2,0.0,-0.13809,0.0001,13.79326]
[1776362822460,36.72,74425.2,0.0,-0.13808,0.0001,13.79287]
[1776362826095,36.71,74427.83,0.0,-0.13781,0.0001,13.77512]
[1776362828113,36.71,74424.11,0.0,-0.13816,0.0001,13.79809]
[1776362828581,36.71,74424.11,0.0,-0.13816,0.0001,13.79809]
[1776362828586,36.71,74419.98,0.0,-0.13855,0.0001,13.82399]
[1776362830163,36.71,74420.24,0.0,-0.13852,0.0001,13.82196]
[1776362830426,36.71,74420.24,0.0,-0.13852,0.0001,13.82196]
[1776362830448,36.71,74420.24,0.0,-0.13852,0.0001,13.82196]
[1776362830680,36.71,74420.24,0.0,-0.13852,0.0001,13.82196]
[1776362830745,36.71,74427.12,0.0,-0.13786,0.0001,13.77785]
[1776362834010,36.71,74433.59,0.0,-0.13723,0.0001,13.73608]
[1776362834091,36.71,74438.62,0.0,-0.13674,0.0001,13.70388]
[1776362836914,36.7,74450.76,0.0,-0.13558,9e-05,13.626]
[1776362841274,36.7,74452.56,0.0,-0.13539,9e-05,13.6137]
[1776362841595,36.7,74452.56,0.0,-0.13539,9e-05,13.6134]
[1776362842343,36.7,74452.56,0.0,-0.13539,9e-05,13.6134]
[1776362842393,36.7,74452.56,0.0,-0.13539,9e-05,13.6134]
[1776362847636,36.7,74455.58,0.0,-0.13508,9e-05,13.59271]
[1776362851631,36.7,74456.67,0.0,-0.13497,9e-05,13.58515]
[1776362854328,36.7,74450.54,0.0,-0.13551,9e-05,13.61958]
[1776362854414,36.7,74450.54,0.0,-0.13551,9e-05,13.61958]
[1776362854453,36.7,74450.54,0.0,-0.13551,9e-05,13.61958]
[1776362854598,36.7,74450.54,0.0,-0.13551,9e-05,13.61958]
[1776362854708,36.7,74450.54,0.0,-0.13551,9e-05,13.61958]
[1776362854810,36.7,74430.49,0.0,-0.13742,0.0001,13.74685]
[1776362855225,36.7,74430.49,0.0,-0.13742,0.0001,13.74685]
[1776362855694,36.7,74430.49,0.0,-0.13742,0.0001,13.74672]
[1776362856169,36.7,74430.49,0.0,-0.13742,0.0001,13.74672]
[1776362856995,36.7,74430.49,0.0,-0.13742,0.0001,13.74672]
[1776362857004,36.7,74419.56,0.0,-0.13847,0.0001,13.8162]
[1776362857346,36.7,74419.56,0.0,-0.13847,0.0001,13.8162]
[1776362857527,36.7,74419.56,0.0,-0.13847,0.0001,13.8162]
[1776362857559,36.7,74419.56,0.0,-0.13847,0.0001,13.8162]
[1776362857593,36.7,74419.56,0.0,-0.13847,0.0001,13.8162]
[1776362857910,36.7,74421.44,0.0,-0.13828,0.0001,13.80417]
[1776362859435,36.69,74421.44,0.0,-0.13828,0.0001,13.80407]
[1776362859724,36.69,74421.97,0.0,-0.13823,0.0001,13.80063]
[1776362860480,36.69,74421.97,0.0,-0.13823,0.0001,13.80063]
[1776362861233,36.69,74421.36,0.0,-0.13829,0.0001,13.80444]
[1776362862262,36.69,74423.96,0.0,-0.13804,0.0001,13.78784]
[1776362862697,36.69,74423.96,0.0,-0.13804,0.0001,13.78784]
[1776362864775,36.69,74421.47,0.0,-0.13828,0.0001,13.80358]
[1776362864791,36.69,74418.25,0.0,-0.13859,0.0001,13.82401]
[1776362866389,36.69,74418.25,0.0,-0.13858,0.0001,13.82394]
[1776362866770,36.69,74418.25,0.0,-0.13858,0.0001,13.82394]
[1776362866862,36.69,74417.41,0.0,-0.13866,0.0001,13.82921]
[1776362867159,36.69,74417.41,0.0,-0.13866,0.0001,13.82921]
[1776362870928,36.69,74401.54,0.0,-0.14019,0.0001,13.92991]
[1776362871363,36.69,74401.54,0.0,-0.14019,0.0001,13.92991]
[1776362871367,36.69,74401.54,0.0,-0.14019,0.0001,13.92991]
[1776362872013,36.69,74401.54,0.0,-0.14019,0.0001,13.92991]
[1776362873148,36.69,74394.23,0.0,-0.1409,0.0001,13.97613]
[1776362873831,36.69,74390.62,0.0,-0.14125,0.0001,13.99887]
[1776362874849,36.69,74390.62,0.0,-0.14125,0.0001,13.99887]
[1776362874868,36.69,74390.62,0.0,-0.14125,0.0001,13.99887]
[1776362874932,36.69,74380.81,0.0,-0.1422,0.0001,14.0611]
[1776362880312,36.69,74376.86,0.0,-0.14258,0.0001,14.08526]
[1776362880787,36.69,74376.86,0.0,-0.14258,0.0001,14.08526]
[1776362881306,36.69,74370.2,0.0,-0.14323,0.0001,14.12753]
[1776362881699,36.69,74370.2,0.0,-0.14323,0.0001,14.12753]
[1776362881970,36.69,74370.2,0.0,-0.14323,0.0001,14.12733]
[1776362882806,36.69,74370.2,0.0,-0.14323,0.0001,14.12733]
[1776362882915,36.69,74370.2,0.0,-0.14323,0.0001,14.12733]
[1776362882969,36.69,74347.07,0.0,-0.14552,0.0001,14.27486]
[1776362883349,36.69,74347.07,0.0,-0.14552,0.0001,14.27486]
[1776362883754,36.69,74347.07,0.0,-0.14552,0.0001,14.27486]
[1776362885986,36.69,74340.35,0.0,-0.14618,0.0001,14.31734]
[1776362888008,36.69,74339.87,0.0,-0.14622,0.0001,14.3198]
[1776362888030,36.68,74335.13,0.0,-0.14669,0.0001,14.34976]
[1776362893984,36.68,74322.79,0.0,-0.14791,0.0001,14.42711]
[1776362894698,36.68,74322.79,0.0,-0.14791,0.0001,14.42711]
[1776362894794,36.68,74322.79,0.0,-0.14791,0.0001,14.42711]
[1776362899550,36.68,74321.31,0.0,-0.14804,0.0001,14.4355]
[1776362901597,36.68,74324.75,0.0,-0.14769,0.0001,14.41292]
[1776362901628,36.68,74324.75,0.0,-0.14769,0.0001,14.41292]
[1776362901656,36.68,74324.75,0.0,-0.14769,0.0001,14.41292]
[1776362901687,36.68,74324.75,0.0,-0.14769,0.0001,14.41292]
[1776362902250,36.68,74323.81,0.0,-0.14778,0.0001,14.41855]
[1776362903050,36.68,74325.07,0.0,-0.14764,0.0001,14.4101]
[1776362905061,36.67,74334.94,0.0,-0.14664,0.0001,14.34637]
[1776362910127,36.67,74333.0,0.0,-0.14682,0.0001,14.35773]
[1776362910983,36.67,74335.51,0.0,-0.14656,0.0001,14.34143]
[1776362915676,36.67,74333.98,0.0,-0.14667,0.0001,14.34614]
[1776362915965,36.67,74333.98,0.0,-0.14667,0.0001,14.34614]
[1776362915990,36.67,74333.98,0.0,-0.14667,0.0001,14.34614]
[1776362916137,36.67,74334.36,0.0,-0.14663,0.0001,14.34349]
[1776362917704,36.67,74334.36,0.0,-0.14663,0.0001,14.34349]
[1776362917800,36.67,74344.41,0.0,-0.14562,0.0001,14.27893]
[1776362919742,36.67,74346.57,0.0,-0.1454,0.0001,14.26502]
[1776362919843,36.67,74347.45,0.0,-0.14531,0.0001,14.2593]
[1776362922763,36.67,74349.0,0.0,-0.14515,0.0001,14.24919]
[1776362924468,36.66,74351.58,0.0,-0.14489,0.0001,14.23248]
[1776362926026,36.66,74356.64,0.0,-0.14439,0.0001,14.20007]
[1776362926659,36.66,74359.28,0.0,-0.14413,0.0001,14.18315]
[1776362927060,36.66,74359.28,0.0,-0.14413,0.0001,14.18315]
[1776362927828,36.66,74360.14,0.0,-0.14404,0.0001,14.17762]
[1776362928129,36.66,74360.14,0.0,-0.14404,0.0001,14.17762]
[1776362929638,36.66,74359.95,0.0,-0.14406,0.0001,14.17876]
[1776362929667,36.66,74359.95,0.0,-0.14406,0.0001,14.17876]
[1776362930341,36.66,74360.05,0.0,-0.14405,0.0001,14.17808]
[1776362932590,36.66,74358.15,0.0,-0.14423,0.0001,14.19009]
[1776362933433,36.66,74360.92,0.0,-0.14396,0.0001,14.17233]
[1776362940168,36.66,74366.0,0.0,-0.14345,0.0001,14.13962]
[1776362941109,36.66,74366.12,0.0,-0.14344,0.0001,14.13882]
[1776362943844,36.66,74367.15,0.0,-0.14334,0.0001,14.13212]
[1776362944473,36.66,74366.76,0.0,-0.14337,0.0001,14.13456]
[1776362948151,36.66,74364.13,0.0,-0.14363,0.0001,14.15116]
[1776362949692,36.66,74362.97,0.0,-0.14374,0.0001,14.15843]
[1776362950630,36.66,74362.52,0.0,-0.14379,0.0001,14.16123]
[1776362951399,36.66,74361.49,0.0,-0.14389,0.0001,14.16773]
[1776362952320,36.66,74361.19,0.0,-0.14392,0.0001,14.16956]
[1776362953213,36.66,74361.19,0.0,-0.14392,0.0001,14.16948]
[1776362953797,36.66,74361.19,0.0,-0.14392,0.0001,14.16948]
[1776362953890,36.66,74352.2,0.0,-0.14481,0.0001,14.2268]
[1776362955605,36.66,74352.2,0.0,-0.14481,0.0001,14.2268]
[1776362955689,36.66,74352.2,0.0,-0.14481,0.0001,14.2268]
[1776362955986,36.66,74352.2,0.0,-0.14481,0.0001,14.2268]
[1776362956012,36.66,74352.2,0.0,-0.14481,0.0001,14.2268]
[1776362956110,36.66,74340.02,0.0,-0.14602,0.0001,14.3049]
[1776362956276,36.66,74340.02,0.0,-0.14602,0.0001,14.3049]
[1776362956334,36.66,74340.02,0.0,-0.14602,0.0001,14.3049]
[1776362956346,36.66,74340.02,0.0,-0.14602,0.0001,14.3049]
[1776362956435,36.66,74341.61,0.0,-0.14587,0.0001,14.29476]
[1776362957307,36.66,74341.61,0.0,-0.14587,0.0001,14.29476]
[1776362957505,36.66,74341.61,0.0,-0.14587,0.0001,14.29476]
[1776362957515,36.66,74341.61,0.0,-0.14587,0.0001,14.29476]
[1776362957522,36.66,74341.61,0.0,-0.14587,0.0001,14.29476]
[1776362957568,36.66,74341.61,0.0,-0.14587,0.0001,14.29476]
[1776362957603,36.66,74342.11,0.0,-0.14581,0.0001,14.29136]
[1776362960175,36.66,74342.11,0.0,-0.14581,0.0001,14.29118]
[1776362962475,36.66,74341.85,0.0,-0.14583,0.0001,14.29232]
[1776362965425,36.66,74340.5,0.0,-0.14595,0.0001,14.30039]
[1776362965524,36.66,74340.5,0.0,-0.14595,0.0001,14.30039]
[1776362965546,36.66,74340.5,0.0,-0.14595,0.0001,14.30039]
[1776362965578,36.66,74340.5,0.0,-0.14595,0.0001,14.30039]
[1776362965625,36.66,74335.72,0.0,-0.14643,0.0001,14.33074]
[1776362971324,36.65,74330.37,0.0,-0.14695,0.0001,14.36365]
[1776362971647,36.65,74315.72,0.0,-0.14839,0.0001,14.45302]
[1776362972442,36.65,74315.72,0.0,-0.14839,0.0001,14.45302]
[1776362973439,36.65,74315.72,0.0,-0.14839,0.0001,14.4529]
[1776362974418,36.65,74316.92,0.0,-0.14827,0.0001,14.44523]
[1776362979820,36.65,74317.47,0.0,-0.1482,0.0001,14.44097]
[1776362980811,36.65,74310.97,0.0,-0.14885,0.0001,14.48236]
[1776362980883,36.65,74310.97,0.0,-0.14885,0.0001,14.48236]
[1776362980930,36.65,74310.97,0.0,-0.14885,0.0001,14.48236]
[1776362981110,36.65,74310.97,0.0,-0.14885,0.0001,14.48236]
[1776362981214,36.65,74305.0,0.0,-0.14946,0.0001,14.52032]
[1776362983240,36.65,74301.18,0.0,-0.14984,0.0001,14.54465]
[1776362983645,36.65,74297.43,0.0,-0.15023,0.0001,14.56865]
[1776362987029,36.65,74292.41,0.0,-0.15073,0.0001,14.60051]
[1776362987066,36.65,74292.41,0.0,-0.15073,0.0001,14.60051]
[1776362987796,36.65,74283.43,0.0,-0.15165,0.0001,14.65762]
[1776362989061,36.65,74282.31,0.0,-0.15176,0.0001,14.66428]
[1776362989935,36.65,74282.29,0.0,-0.15175,0.0001,14.66413]
[1776362990675,36.65,74281.44,0.0,-0.15184,0.0001,14.66928]
[1776362992358,36.64,74275.34,0.0,-0.15245,0.0001,14.70769]
[1776362995097,36.64,74272.39,0.0,-0.15275,0.0001,14.72623]
[1776362995958,36.64,74274.37,0.0,-0.15254,0.0001,14.71282]
[1776362997578,36.64,74273.88,0.0,-0.15258,0.0001,14.71561]
[1776362999036,36.64,74275.73,0.0,-0.15239,0.0001,14.70341]
[1776363000684,36.64,74278.18,0.0,-0.15212,0.0001,14.68676]
[1776363000732,36.64,74278.18,0.0,-0.15212,0.0001,14.68676]
[1776363001347,36.64,74285.11,0.0,-0.1514,0.0001,14.64208]
[1776363001820,36.64,74295.4,0.0,-0.15035,0.0001,14.57622]
[1776363003289,36.64,74297.53,0.0,-0.15013,0.0001,14.56233]
[1776363004685,36.64,74297.53,0.0,-0.15012,0.0001,14.56216]
[1776363005490,36.64,74302.41,0.0,-0.14962,0.0001,14.53077]
[1776363005685,36.64,74302.41,0.0,-0.14962,0.0001,14.53077]
[1776363006655,36.64,74302.79,0.0,-0.14958,0.0001,14.52823]
[1776363006674,36.64,74302.79,0.0,-0.14958,0.0001,14.52823]
[1776363006992,36.64,74311.33,0.0,-0.14871,0.0001,14.47342]
[1776363007302,36.64,74311.33,0.0,-0.14871,0.0001,14.47342]
[1776363008114,36.64,74312.64,0.0,-0.14858,0.0001,14.46502]
[1776363009568,36.64,74311.81,0.0,-0.14867,0.0001,14.47032]
[1776363010410,36.64,74311.81,0.0,-0.14867,0.0001,14.4703]
[1776363011301,36.64,74311.16,0.0,-0.14873,0.0001,14.47444]
[1776363011563,36.64,74311.16,0.0,-0.14873,0.0001,14.47444]
[1776363011567,36.64,74311.16,0.0,-0.14873,0.0001,14.47444]
[1776363011953,36.64,74321.1,0.0,-0.14773,0.0001,14.41084]
[1776363012572,36.64,74321.1,0.0,-0.14773,0.0001,14.41084]
[1776363014275,36.64,74329.11,0.0,-0.14692,0.0001,14.35949]
[1776363014447,36.64,74329.11,0.0,-0.14692,0.0001,14.35949]
[1776363014931,36.64,74329.11,0.0,-0.14692,0.0001,14.35949]
[1776363014936,36.64,74329.11,0.0,-0.14692,0.0001,14.35949]
[1776363015783,36.63,74325.86,0.0,-0.14724,0.0001,14.38022]
[1776363016316,36.64,74317.41,0.0,-0.1481,0.0001,14.4344]
[1776363016517,36.64,74317.41,0.0,-0.1481,0.0001,14.4344]
[1776363016622,36.64,74317.41,0.0,-0.1481,0.0001,14.4344]
[1776363018396,36.64,74312.38,0.0,-0.14861,0.0001,14.46663]
[1776363019796,36.64,74310.96,0.0,-0.14875,0.0001,14.47571]
[1776363020717,36.64,74309.68,0.0,-0.14888,0.0001,14.48388]
[1776363020911,36.64,74309.68,0.0,-0.14888,0.0001,14.48388]
[1776363021110,36.64,74309.68,0.0,-0.14888,0.0001,14.48388]
[1776363021130,36.64,74303.01,0.0,-0.14956,0.0001,14.52654]
[1776363022259,36.64,74303.01,0.0,-0.14956,0.0001,14.52654]
[1776363022025,36.63,74293.07,0.0,-0.15057,0.0001,14.59008]
[1776363025874,36.63,74290.68,0.0,-0.15081,0.0001,14.60484]
[1776363026482,36.63,74288.2,0.0,-0.15106,0.0001,14.6205]
[1776363026958,36.63,74288.2,0.0,-0.15105,0.0001,14.62028]
[1776363029364,36.63,74292.69,0.0,-0.15059,0.0001,14.59114]
[1776363030482,36.63,74292.5,0.0,-0.1506,0.0001,14.59216]
[1776363031345,36.63,74292.65,0.0,-0.15059,0.0001,14.591]
[1776363032386,36.63,74291.62,0.0,-0.15066,0.0001,14.59338]
[1776363033119,36.63,74291.62,0.0,-0.15066,0.0001,14.59338]
[1776363035396,36.63,74295.61,0.0,-0.15024,0.0001,14.56729]
[1776363035913,36.63,74295.61,0.0,-0.15024,0.0001,14.56729]
[1776363038055,36.63,74296.6,0.0,-0.15013,0.0001,14.56062]
[1776363042589,36.63,74299.9,0.0,-0.14979,0.0001,14.53873]
[1776363043027,36.63,74299.9,0.0,-0.14979,0.0001,14.53873]
[1776363043534,36.63,74294.34,0.0,-0.15035,0.0001,14.57419]
[1776363049118,36.62,74292.4,0.0,-0.15053,0.0001,14.58535]
[1776363050904,36.62,74293.12,0.0,-0.15045,0.0001,14.58053]
[1776363051077,36.62,74293.12,0.0,-0.15045,0.0001,14.58053]
[1776363054967,36.62,74292.85,0.0,-0.15047,0.0001,14.58147]
[1776363055177,36.62,74292.64,0.0,-0.15049,0.0001,14.5826]
[1776363055761,36.62,74292.64,0.0,-0.15049,0.0001,14.5826]
[1776363056183,36.62,74295.0,0.0,-0.15024,0.0001,14.56728]
[1776363056484,36.62,74295.0,0.0,-0.15024,0.0001,14.56728]
[1776363056599,36.62,74295.0,0.0,-0.15024,0.0001,14.56728]
[1776363056710,36.62,74295.0,0.0,-0.15024,0.0001,14.56728]
[1776363059205,36.62,74307.66,0.0,-0.14895,0.0001,14.48582]
[1776363060052,36.62,74307.66,0.0,-0.14895,0.0001,14.48582]
[1776363060216,36.62,74308.15,0.0,-0.1489,0.0001,14.4826]
[1776363060691,36.62,74308.15,0.0,-0.1489,0.0001,14.4826]
[1776363060765,36.62,74308.15,0.0,-0.1489,0.0001,14.4826]
[1776363060948,36.62,74308.15,0.0,-0.1489,0.0001,14.4826]
[1776363061233,36.62,74323.33,0.0,-0.14736,0.0001,14.38518]
[1776363061562,36.62,74323.33,0.0,-0.14736,0.0001,14.38518]
[1776363061668,36.62,74323.33,0.0,-0.14736,0.0001,14.38518]
[1776363061746,36.62,74323.33,0.0,-0.14736,0.0001,14.38518]
[1776363063322,36.62,74326.74,0.0,-0.14701,0.0001,14.36312]
[1776363063365,36.62,74326.74,0.0,-0.14701,0.0001,14.36312]
[1776363063432,36.62,74326.74,0.0,-0.14701,0.0001,14.36312]
[1776363063463,36.62,74326.74,0.0,-0.14701,0.0001,14.36312]
[1776363063490,36.62,74326.74,0.0,-0.14701,0.0001,14.36312]
[1776363064333,36.62,74329.04,0.0,-0.14678,0.0001,14.34833]
[1776363064448,36.62,74329.04,0.0,-0.14678,0.0001,14.34833]
[1776363066462,36.62,74334.9,0.0,-0.14619,0.0001,14.31074]
[1776363067263,36.62,74334.99,0.0,-0.14618,0.0001,14.31013]
[1776363068679,36.62,74338.0,0.0,-0.14588,0.0001,14.29088]
[1776363069656,36.62,74339.29,0.0,-0.14575,0.0001,14.28263]
[1776363071590,36.62,74350.01,0.0,-0.14468,0.0001,14.21404]
[1776363072153,36.62,74350.01,0.0,-0.14468,0.0001,14.21404]
[1776363072298,36.62,74352.02,0.0,-0.14448,0.0001,14.20106]
[1776363072642,36.62,74352.02,0.0,-0.14448,0.0001,14.20106]
[1776363075156,36.62,74346.03,0.0,-0.14507,0.0001,14.23948]
[1776363075448,36.62,74341.91,0.0,-0.14548,0.0001,14.26583]
[1776363075868,36.62,74341.91,0.0,-0.14548,0.0001,14.26583]
[1776363076327,36.62,74341.34,0.0,-0.14554,0.0001,14.26929]
[1776363077539,36.62,74339.01,0.0,-0.14577,0.0001,14.284]
[1776363078340,36.62,74337.77,0.0,-0.14589,0.0001,14.29173]
[1776363078378,36.62,74337.77,0.0,-0.14589,0.0001,14.29173]
[1776363079228,36.62,74337.77,0.0,-0.14589,0.0001,14.29173]
[1776363080063,36.61,74337.03,0.0,-0.14596,0.0001,14.29626]
[1776363080164,36.61,74336.82,0.0,-0.14598,0.0001,14.2974]
[1776363080823,36.61,74336.82,0.0,-0.14598,0.0001,14.2974]
[1776363080924,36.61,74336.21,0.0,-0.14604,0.0001,14.3011]
[1776363081608,36.61,74336.21,0.0,-0.14604,0.0001,14.3011]
[1776363084172,36.61,74337.94,0.0,-0.14586,0.0001,14.28965]
[1776363084249,36.61,74337.94,0.0,-0.14586,0.0001,14.28965]
[1776363084936,36.61,74338.27,0.0,-0.14582,0.0001,14.28736]
[1776363086121,36.61,74338.26,0.0,-0.14582,0.0001,14.28725]
[1776363088658,36.61,74336.07,0.0,-0.14603,0.0001,14.30089]
[1776363088734,36.61,74336.07,0.0,-0.14603,0.0001,14.30089]
[1776363089414,36.61,74333.42,0.0,-0.1463,0.0001,14.31765]
[1776363093405,36.61,74335.41,0.0,-0.14605,0.0001,14.30001]
[1776363095057,36.61,74335.21,0.0,-0.14607,0.0001,14.30113]
[1776363095101,36.61,74335.21,0.0,-0.14607,0.0001,14.30113]
[1776363095110,36.61,74335.21,0.0,-0.14607,0.0001,14.30113]
[1776363096915,36.61,74335.37,0.0,-0.14605,0.0001,14.29995]
[1776363097007,36.61,74335.85,0.0,-0.146,0.0001,14.29658]
[1776363097572,36.61,74335.85,0.0,-0.146,0.0001,14.29658]
[1776363097658,36.61,74342.63,0.0,-0.14532,0.0001,14.2532]
[1776363099244,36.61,74352.68,0.0,-0.14432,0.0001,14.18883]
[1776363101300,36.61,74355.47,0.0,-0.14404,0.0001,14.171]
[1776363101324,36.61,74355.47,0.0,-0.14404,0.0001,14.171]
[1776363101755,36.61,74356.33,0.0,-0.14396,0.0001,14.16552]
[1776363101980,36.61,74356.33,0.0,-0.14396,0.0001,14.16552]
[1776363102589,36.61,74372.52,0.0,-0.14236,0.0001,14.06206]
[1776363104598,36.61,74380.17,0.0,-0.14161,0.0001,14.01331]
[1776363104602,36.61,74380.17,0.0,-0.14161,0.0001,14.01331]
[1776363105169,36.61,74380.17,0.0,-0.14161,0.0001,14.01331]
[1776363105364,36.61,74380.17,0.0,-0.14161,0.0001,14.01331]
[1776363105194,36.61,74380.92,0.0,-0.14153,0.0001,14.00862]
[1776363106323,36.61,74380.92,0.0,-0.14153,0.0001,14.00862]
[1776363105541,36.61,74380.92,0.0,-0.14154,0.0001,14.00872]
[1776363107141,36.61,74380.92,0.0,-0.14154,0.0001,14.00872]
[1776363107238,36.61,74357.32,0.0,-0.14386,0.0001,14.15957]
[1776363107667,36.61,74357.32,0.0,-0.14386,0.0001,14.15957]
[1776363108036,36.61,74357.32,0.0,-0.14386,0.0001,14.15957]
[1776363109861,36.61,74359.61,0.0,-0.14363,0.0001,14.14475]
[1776363110129,36.61,74359.61,0.0,-0.14363,0.0001,14.14475]
[1776363115033,36.61,74365.42,0.0,-0.14305,0.0001,14.1069]
[1776363115115,36.61,74367.6,0.0,-0.14283,0.0001,14.09275]
[1776363115599,36.61,74367.6,0.0,-0.14283,0.0001,14.09275]
[1776363115670,36.61,74367.6,0.0,-0.14283,0.0001,14.09275]
[1776363115765,36.61,74370.11,0.0,-0.14258,0.0001,14.07671]
[1776363116906,36.61,74370.11,0.0,-0.14258,0.0001,14.07671]
[1776363119633,36.6,74384.49,0.0,-0.14116,0.0001,13.9845]
[1776363120947,36.6,74384.49,0.0,-0.14116,0.0001,13.9845]
[1776363120983,36.6,74384.49,0.0,-0.14116,0.0001,13.9845]
[1776363121036,36.6,74384.49,0.0,-0.14116,0.0001,13.9845]
[1776363121349,36.6,74384.49,0.0,-0.14116,0.0001,13.9845]
[1776363121072,36.6,74396.44,0.0,-0.13999,0.0001,13.90777]
[1776363121705,36.6,74396.44,0.0,-0.13999,0.0001,13.90777]
[1776363122088,36.6,74410.23,0.0,-0.13865,0.0001,13.81979]
[1776363122534,36.6,74410.23,0.0,-0.13865,0.0001,13.81979]
[1776363122648,36.6,74410.23,0.0,-0.13865,0.0001,13.81979]
[1776363123178,36.6,74410.23,0.0,-0.13865,0.0001,13.81979]
[1776363123361,36.6,74410.23,0.0,-0.13865,0.0001,13.81979]
[1776363123188,36.6,74413.57,0.0,-0.13833,0.0001,13.79835]
[1776363124020,36.6,74413.57,0.0,-0.13833,0.0001,13.79835]
[1776363124098,36.6,74413.57,0.0,-0.13833,0.0001,13.79835]
[1776363124161,36.6,74413.57,0.0,-0.13833,0.0001,13.79835]
[1776363124334,36.6,74414.78,0.0,-0.13821,0.0001,13.79066]
[1776363125170,36.6,74414.78,0.0,-0.13821,0.0001,13.79066]
[1776363125229,36.6,74414.78,0.0,-0.13821,0.0001,13.79066]
[1776363125238,36.6,74414.78,0.0,-0.13821,0.0001,13.79066]
[1776363125243,36.6,74414.78,0.0,-0.13821,0.0001,13.79066]
[1776363125271,36.6,74415.92,0.0,-0.1381,0.0001,13.78343]
[1776363126255,36.6,74415.92,0.0,-0.1381,0.0001,13.78343]
[1776363127780,36.6,74415.82,0.0,-0.13812,0.0001,13.78414]
[1776363128742,36.6,74416.51,0.0,-0.13805,0.0001,13.77974]
[1776363133074,36.6,74418.48,0.0,-0.13786,0.0001,13.76741]
[1776363133132,36.6,74418.77,0.0,-0.13784,0.0001,13.7657]
[1776363134957,36.6,74418.77,0.0,-0.13784,0.0001,13.7657]
[1776363135791,36.6,74420.0,0.0,-0.13772,0.0001,13.75805]
[1776363136046,36.6,74420.0,0.0,-0.13772,0.0001,13.75805]
[1776363139580,36.61,74427.24,0.0,-0.13703,0.0001,13.71231]
[1776363140621,36.61,74426.1,0.0,-0.13714,0.0001,13.71975]
[1776363143184,36.61,74425.76,0.0,-0.13718,0.0001,13.72224]
[1776363144070,36.61,74425.99,0.0,-0.13716,0.0001,13.72109]
[1776363146274,36.61,74426.03,0.0,-0.13716,0.0001,13.72099]
[1776363150731,36.61,74426.61,0.0,-0.13712,0.0001,13.71815]
[1776363151324,36.61,74426.61,0.0,-0.13712,0.0001,13.71815]
[1776363156903,36.61,74427.35,0.0,-0.13703,0.0001,13.71067]
[1776363160013,36.61,74427.41,0.0,-0.13703,0.0001,13.71065]
[1776363165968,36.62,74427.84,0.0,-0.13701,0.0001,13.70937]
[1776363167099,36.62,74427.84,0.0,-0.13701,0.0001,13.70937]
[1776363167298,36.62,74427.84,0.0,-0.13701,0.0001,13.70937]
[1776363167385,36.62,74427.66,0.0,-0.13703,0.0001,13.7107]
[1776363169958,36.62,74424.03,0.0,-0.13739,0.0001,13.73414]
[1776363171424,36.62,74423.04,0.0,-0.13748,0.0001,13.74058]
[1776363171431,36.62,74423.1,0.0,-0.13748,0.0001,13.74033]
[1776363171578,36.62,74423.1,0.0,-0.13748,0.0001,13.74033]
[1776363173340,36.62,74423.1,0.0,-0.13748,0.0001,13.74033]
[1776363173350,36.62,74436.43,0.0,-0.13621,0.0001,13.65559]
[1776363174481,36.62,74436.43,0.0,-0.13621,0.0001,13.65575]
[1776363175042,36.62,74444.68,0.0,-0.13542,0.0001,13.60307]
[1776363175779,36.62,74444.68,0.0,-0.13542,0.0001,13.60307]
[1776363176050,36.62,74446.37,0.0,-0.13526,9e-05,13.59222]
[1776363178569,36.62,74445.99,0.0,-0.13529,9e-05,13.59442]
[1776363180531,36.62,74448.82,0.0,-0.13502,9e-05,13.5762]
[1776363182366,36.62,74445.36,0.0,-0.13535,0.0001,13.5981]
[1776363184413,36.62,74445.02,0.0,-0.13538,0.0001,13.60035]
[1776363186366,36.62,74444.48,0.0,-0.13543,0.0001,13.60387]
[1776363186412,36.62,74429.46,0.0,-0.13686,0.0001,13.69944]
[1776363188158,36.62,74429.46,0.0,-0.13686,0.0001,13.69944]
[1776363188400,36.62,74429.46,0.0,-0.13686,0.0001,13.69944]
[1776363188192,36.62,74428.51,0.0,-0.13695,0.0001,13.7054]
[1776363189461,36.62,74428.51,0.0,-0.13695,0.0001,13.70531]
[1776363192591,36.62,74426.83,0.0,-0.13711,0.0001,13.71572]
[1776363192679,36.62,74426.83,0.0,-0.13711,0.0001,13.71572]
[1776363192804,36.62,74426.83,0.0,-0.13711,0.0001,13.71572]
[1776363192816,36.62,74426.83,0.0,-0.13711,0.0001,13.71572]
[1776363193233,36.62,74414.49,0.0,-0.13829,0.0001,13.79424]
[1776363196790,36.62,74413.14,0.0,-0.13842,0.0001,13.80231]
[1776363197197,36.61,74413.44,0.0,-0.13838,0.0001,13.80019]
[1776363202233,36.61,74415.18,0.0,-0.1382,0.0001,13.7882]
[1776363202756,36.61,74415.18,0.0,-0.1382,0.0001,13.7882]
[1776363203009,36.61,74415.18,0.0,-0.1382,0.0001,13.7882]
[1776363204277,36.61,74415.4,0.0,-0.13818,0.0001,13.78664]
[1776363204402,36.61,74413.36,0.0,-0.13837,0.0001,13.79948]
[1776363205758,36.61,74413.36,0.0,-0.13837,0.0001,13.79933]
[1776363205886,36.61,74413.36,0.0,-0.13837,0.0001,13.79933]
[1776363206261,36.61,74407.54,0.0,-0.13894,0.0001,13.83649]
[1776363207268,36.61,74395.59,0.0,-0.1401,0.0001,13.91273]
[1776363209307,36.61,74393.23,0.0,-0.14032,0.0001,13.9277]
[1776363209357,36.61,74393.23,0.0,-0.14032,0.0001,13.9277]
[1776363213374,36.61,74393.78,0.0,-0.14023,0.0001,13.91979]
[1776363216769,36.61,74393.31,0.0,-0.14027,0.0001,13.92243]
[1776363217340,36.61,74392.72,0.0,-0.14033,0.0001,13.92612]
[1776363220665,36.61,74393.69,0.0,-0.14023,0.0001,13.91968]
[1776363221368,36.61,74393.71,0.0,-0.14023,0.0001,13.91948]
[1776363226405,36.61,74392.15,0.0,-0.14037,0.0001,13.92894]
[1776363228335,36.61,74391.79,0.0,-0.14041,0.0001,13.93124]
[1776363228940,36.61,74392.17,0.0,-0.14037,0.0001,13.92864]
[1776363232617,36.61,74391.87,0.0,-0.14039,0.0001,13.9303]
[1776363232742,36.61,74391.87,0.0,-0.14039,0.0001,13.9303]
[1776363233456,36.61,74394.39,0.0,-0.14015,0.0001,13.91412]
[1776363235472,36.61,74407.36,0.0,-0.13889,0.0001,13.83137]
[1776363235897,36.61,74407.36,0.0,-0.13889,0.0001,13.83137]
[1776363236475,36.61,74408.6,0.0,-0.13877,0.0001,13.82346]
[1776363240385,36.61,74413.18,0.0,-0.13833,0.0001,13.79455]
[1776363240500,36.61,74413.18,0.0,-0.13833,0.0001,13.79455]
[1776363240516,36.61,74414.02,0.0,-0.13825,0.0001,13.7892]
[1776363240526,36.61,74414.02,0.0,-0.13825,0.0001,13.7892]
[1776363240603,36.61,74414.02,0.0,-0.13825,0.0001,13.7892]
[1776363240700,36.61,74414.02,0.0,-0.13825,0.0001,13.7892]
[1776363240729,36.61,74414.02,0.0,-0.13825,0.0001,13.7892]
[1776363240790,36.61,74414.02,0.0,-0.13825,0.0001,13.7892]
[1776363240881,36.61,74414.02,0.0,-0.13825,0.0001,13.7892]
[1776363240904,36.61,74414.02,0.0,-0.13825,0.0001,13.7892]
[1776363241511,36.61,74409.46,0.0,-0.13869,0.0001,13.81841]
[1776363242009,36.61,74409.46,0.0,-0.13869,0.0001,13.81841]
[1776363242517,36.61,74408.23,0.0,-0.13881,0.0001,13.82629]
[1776363242988,36.61,74408.23,0.0,-0.13881,0.0001,13.82629]
[1776363243049,36.61,74408.23,0.0,-0.13881,0.0001,13.82629]
[1776363243257,36.61,74408.23,0.0,-0.13881,0.0001,13.82629]
[1776363244001,36.61,74409.28,0.0,-0.13871,0.0001,13.81965]
[1776363245038,36.61,74412.48,0.0,-0.1384,0.0001,13.79925]
[1776363245099,36.61,74413.52,0.0,-0.1383,0.0001,13.7927]
[1776363250574,36.61,74417.2,0.0,-0.13796,0.0001,13.76989]
[1776363254547,36.61,74418.74,0.0,-0.13781,0.0001,13.76041]
[1776363255158,36.61,74418.74,0.0,-0.13781,0.0001,13.76041]
[1776363256953,36.61,74422.42,0.0,-0.13746,0.0001,13.73721]
[1776363257893,36.61,74430.04,0.0,-0.13673,0.0001,13.68886]
[1776363258625,36.61,74429.86,0.0,-0.13676,0.0001,13.69021]
[1776363261550,36.61,74430.53,0.0,-0.1367,0.0001,13.68656]
[1776363261674,36.61,74430.94,0.0,-0.13666,0.0001,13.68416]
[1776363263890,36.61,74433.28,0.0,-0.13644,0.0001,13.6695]
[1776363264382,36.61,74433.28,0.0,-0.13644,0.0001,13.6695]
[1776363272727,36.62,74432.42,0.0,-0.13653,0.0001,13.67331]
[1776363277763,36.62,74432.63,0.0,-0.13653,0.0001,13.67313]
[1776363280252,36.62,74427.11,0.0,-0.13706,0.0001,13.70846]
[1776363280330,36.62,74427.11,0.0,-0.13706,0.0001,13.70846]
[1776363280392,36.62,74425.34,0.0,-0.13723,0.0001,13.7199]
[1776363285183,36.62,74421.82,0.0,-0.13757,0.0001,13.74289]
[1776363285521,36.62,74421.82,0.0,-0.13757,0.0001,13.74289]
[1776363285566,36.62,74422.5,0.0,-0.13751,0.0001,13.73883]
[1776363285624,36.62,74422.5,0.0,-0.13751,0.0001,13.73883]
[1776363287333,36.62,74422.5,0.0,-0.13751,0.0001,13.73883]
[1776363287401,36.62,74433.1,0.0,-0.1365,0.0001,13.67149]
[1776363289139,36.63,74433.1,0.0,-0.1365,0.0001,13.67169]
[1776363291081,36.63,74444.52,0.0,-0.13542,0.0001,13.59949]
[1776363296898,36.63,74438.52,0.0,-0.13601,0.0001,13.63863]
[1776363301933,36.63,74439.6,0.0,-0.13592,0.0001,13.63299]
[1776363306147,36.63,74445.44,0.0,-0.13537,0.0001,13.59613]
[1776363306209,36.63,74445.32,0.0,-0.13538,0.0001,13.59692]
[1776363312014,36.63,74448.75,0.0,-0.13504,9e-05,13.5741]
[1776363315654,36.63,74446.16,0.0,-0.13528,9e-05,13.58997]
[1776363315707,36.63,74446.16,0.0,-0.13528,9e-05,13.58997]
[1776363315947,36.63,74446.16,0.0,-0.13528,9e-05,13.58997]
[1776363315955,36.63,74446.16,0.0,-0.13528,9e-05,13.58997]
[1776363316566,36.63,74459.34,0.0,-0.13403,9e-05,13.50605]
[1776363317330,36.63,74459.34,0.0,-0.13403,9e-05,13.50605]
[1776363318319,36.63,74468.69,0.0,-0.13314,9e-05,13.44643]
[1776363318562,36.63,74468.69,0.0,-0.13314,9e-05,13.44643]
[1776363318620,36.63,74467.35,0.0,-0.13327,9e-05,13.4548]
[1776363319114,36.63,74467.35,0.0,-0.13327,9e-05,13.4548]
[1776363319212,36.63,74466.42,0.0,-0.13335,9e-05,13.46065]
[1776363320166,36.63,74466.42,0.0,-0.13335,9e-05,13.46065]
[1776363320223,36.63,74466.42,0.0,-0.13335,9e-05,13.46065]
[1776363320288,36.63,74465.37,0.0,-0.13345,9e-05,13.46725]
[1776363321063,36.63,74465.37,0.0,-0.13345,9e-05,13.46725]
[1776363321103,36.63,74466.77,0.0,-0.13332,9e-05,13.45829]
[1776363322333,36.63,74466.77,0.0,-0.13332,9e-05,13.45829]
[1776363324325,36.63,74486.33,0.0,-0.13149,9e-05,13.33405]
[1776363325006,36.63,74486.33,0.0,-0.13149,9e-05,13.33405]
[1776363325303,36.63,74478.14,0.0,-0.13225,9e-05,13.38609]
[1776363328622,36.63,74473.7,0.0,-0.13267,9e-05,13.41442]
[1776363328649,36.63,74471.26,0.0,-0.1329,9e-05,13.42992]
[1776363328694,36.63,74471.26,0.0,-0.1329,9e-05,13.42992]
[1776363329071,36.63,74471.26,0.0,-0.1329,9e-05,13.42992]
[1776363329242,36.63,74467.15,0.0,-0.13329,9e-05,13.45601]
[1776363330702,36.63,74466.23,0.0,-0.13337,9e-05,13.46183]
[1776363331166,36.63,74466.23,0.0,-0.13334,9e-05,13.45781]
[1776363331698,36.63,74466.23,0.0,-0.13334,9e-05,13.45781]
[1776363331772,36.63,74466.23,0.0,-0.13334,9e-05,13.45781]
[1776363332189,36.63,74466.23,0.0,-0.13334,9e-05,13.45781]
[1776363334181,36.63,74475.53,0.0,-0.13247,9e-05,13.39878]
[1776363334550,36.63,74474.86,0.0,-0.13253,9e-05,13.40309]
[1776363334694,36.63,74474.86,0.0,-0.13253,9e-05,13.40309]
[1776363335562,36.63,74474.86,0.0,-0.13253,9e-05,13.40309]
[1776363336262,36.63,74453.2,0.0,-0.13457,9e-05,13.54078]
[1776363336673,36.63,74453.2,0.0,-0.13457,9e-05,13.54078]
[1776363339186,36.63,74449.28,0.0,-0.13494,9e-05,13.56558]
[1776363341407,36.63,74446.39,0.0,-0.13521,9e-05,13.58366]
[1776363341449,36.63,74435.39,0.0,-0.13626,0.0001,13.65366]
[1776363345431,36.63,74427.41,0.0,-0.13702,0.0001,13.70407]
[1776363347277,36.62,74429.47,0.0,-0.13681,0.0001,13.69028]
[1776363347300,36.62,74439.65,0.0,-0.13583,0.0001,13.62518]
[1776363347656,36.62,74439.65,0.0,-0.13583,0.0001,13.62518]
[1776363349462,36.62,74460.98,0.0,-0.1338,9e-05,13.48891]
[1776363350137,36.62,74460.98,0.0,-0.1338,9e-05,13.48891]
[1776363350329,36.62,74460.98,0.0,-0.1338,9e-05,13.48891]
[1776363350415,36.62,74469.6,0.0,-0.13299,9e-05,13.43418]
[1776363351140,36.62,74469.6,0.0,-0.13299,9e-05,13.43418]
[1776363351196,36.62,74469.6,0.0,-0.13299,9e-05,13.43418]
[1776363351560,36.62,74471.29,0.0,-0.13283,9e-05,13.42338]
[1776363353149,36.62,74471.29,0.0,-0.13283,9e-05,13.42338]
[1776363353199,36.62,74471.29,0.0,-0.13283,9e-05,13.42338]
[1776363353342,36.62,74476.6,0.0,-0.13234,9e-05,13.38972]
[1776363354302,36.62,74476.6,0.0,-0.13234,9e-05,13.38972]
[1776363357152,36.62,74478.39,0.0,-0.13217,9e-05,13.37865]
[1776363357190,36.62,74478.39,0.0,-0.13217,9e-05,13.37865]
[1776363357373,36.62,74478.03,0.0,-0.13221,9e-05,13.38104]
[1776363361398,36.62,74466.17,0.0,-0.13332,9e-05,13.45671]
[1776363361950,36.62,74466.17,0.0,-0.13332,9e-05,13.45671]
[1776363362330,36.62,74466.17,0.0,-0.13332,9e-05,13.45671]
[1776363362445,36.62,74466.17,0.0,-0.13332,9e-05,13.45671]
[1776363362509,36.62,74466.17,0.0,-0.13332,9e-05,13.45671]
[1776363362594,36.62,74460.19,0.0,-0.13389,9e-05,13.49469]
[1776363363130,36.62,74460.19,0.0,-0.13389,9e-05,13.49469]
[1776363363412,36.62,74460.19,0.0,-0.13389,9e-05,13.49467]
[1776363365206,36.62,74454.58,0.0,-0.13442,9e-05,13.53026]
[1776363367038,36.62,74454.65,0.0,-0.13441,9e-05,13.52962]
[1776363368329,36.62,74454.18,0.0,-0.13445,9e-05,13.5325]
[1776363368393,36.62,74454.18,0.0,-0.13445,9e-05,13.5325]
[1776363370232,36.62,74454.4,0.0,-0.13443,9e-05,13.53089]
[1776363371154,36.62,74454.06,0.0,-0.13446,9e-05,13.53294]
[1776363372482,36.62,74453.76,0.0,-0.13448,9e-05,13.53474]
[1776363372579,36.62,74454.49,0.0,-0.13441,9e-05,13.52998]
[1776363372776,36.62,74454.49,0.0,-0.13441,9e-05,13.52998]
[1776363373482,36.62,74454.49,0.0,-0.13441,9e-05,13.52987]
[1776363373697,36.62,74454.49,0.0,-0.13441,9e-05,13.52987]
[1776363375199,36.62,74454.72,0.0,-0.13439,9e-05,13.5283]
[1776363376126,36.62,74454.96,0.0,-0.13436,9e-05,13.52667]
[1776363376759,36.62,74455.33,0.0,-0.13433,9e-05,13.52421]
[1776363378296,36.62,74455.1,0.0,-0.13435,9e-05,13.52557]
[1776363379192,36.62,74455.31,0.0,-0.13433,9e-05,13.52413]
[1776363379524,36.62,74455.17,0.0,-0.13434,9e-05,13.52492]
[1776363384559,36.62,74451.12,0.0,-0.13471,9e-05,13.55006]
[1776363386688,36.62,74451.05,0.0,-0.13472,9e-05,13.55033]
[1776363389336,36.62,74451.29,0.0,-0.13469,9e-05,13.54825]
[1776363389928,36.62,74452.04,0.0,-0.13461,9e-05,13.54329]
[1776363391614,36.62,74441.21,0.0,-0.1356,0.0001,13.60778]
[1776363392977,36.61,74439.28,0.0,-0.13578,0.0001,13.61977]
[1776363393028,36.61,74439.28,0.0,-0.13578,0.0001,13.61977]
[1776363393294,36.61,74439.28,0.0,-0.13578,0.0001,13.61977]
[1776363393483,36.61,74439.28,0.0,-0.13578,0.0001,13.61977]
[1776363393649,36.61,74439.28,0.0,-0.13578,0.0001,13.61977]
[1776363393688,36.61,74447.86,0.0,-0.13496,9e-05,13.5649]
[1776363393842,36.61,74447.86,0.0,-0.13496,9e-05,13.5649]
[1776363394630,36.61,74447.86,0.0,-0.13496,9e-05,13.56459]
[1776363395640,36.61,74460.78,0.0,-0.13373,9e-05,13.48226]
[1776363395726,36.61,74460.78,0.0,-0.13373,9e-05,13.48226]
[1776363397849,36.61,74470.69,0.0,-0.1328,9e-05,13.4191]
[1776363399794,36.61,74475.78,0.0,-0.13232,9e-05,13.38682]
[1776363401798,36.61,74475.12,0.0,-0.13238,9e-05,13.39108]
[1776363407253,36.61,74473.18,0.0,-0.13257,9e-05,13.40353]
[1776363409277,36.61,74471.67,0.0,-0.13271,9e-05,13.41314]
[1776363409928,36.61,74471.83,0.0,-0.1327,9e-05,13.41212]
[1776363410232,36.61,74471.83,0.0,-0.1327,9e-05,13.41212]
[1776363411966,36.61,74473.19,0.0,-0.13257,9e-05,13.4035]
[1776363417792,36.61,74477.96,0.0,-0.13212,9e-05,13.37341]
[1776363419066,36.61,74477.96,0.0,-0.13212,9e-05,13.37341]
[1776363419273,36.61,74477.96,0.0,-0.13212,9e-05,13.37341]
[1776363419334,36.61,74477.96,0.0,-0.13212,9e-05,13.37341]
[1776363419371,36.61,74474.2,0.0,-0.13248,9e-05,13.39737]
[1776363419885,36.61,74474.2,0.0,-0.13248,9e-05,13.39737]
[1776363420268,36.61,74474.2,0.0,-0.13248,9e-05,13.39737]
[1776363420607,36.61,74464.96,0.0,-0.13334,9e-05,13.45605]
[1776363420801,36.61,74464.96,0.0,-0.13334,9e-05,13.45605]
[1776363420901,36.61,74455.75,0.0,-0.13421,9e-05,13.51456]
[1776363423412,36.61,74455.75,0.0,-0.13421,9e-05,13.51436]
[1776363423512,36.61,74454.9,0.0,-0.13429,9e-05,13.51961]
[1776363427359,36.61,74455.17,0.0,-0.13426,9e-05,13.51742]
[1776363430289,36.61,74454.95,0.0,-0.13427,9e-05,13.51828]
[1776363431941,36.61,74449.52,0.0,-0.13478,9e-05,13.55241]
[1776363432557,36.61,74449.52,0.0,-0.13478,9e-05,13.55241]
[1776363432838,36.61,74450.35,0.0,-0.1347,9e-05,13.54693]
[1776363433898,36.61,74454.74,0.0,-0.13428,9e-05,13.51883]
[1776363433955,36.61,74454.74,0.0,-0.13428,9e-05,13.51883]
[1776363439947,36.61,74448.33,0.0,-0.13486,9e-05,13.55821]
[1776363443277,36.6,74447.48,0.0,-0.13494,9e-05,13.5632]
[1776363443305,36.6,74447.48,0.0,-0.13494,9e-05,13.5632]
[1776363443435,36.6,74447.48,0.0,-0.13494,9e-05,13.5632]
[1776363443591,36.6,74440.04,0.0,-0.13564,0.0001,13.6103]
[1776363444481,36.6,74429.44,0.0,-0.13665,0.0001,13.67755]
[1776363449062,36.6,74433.09,0.0,-0.13629,0.0001,13.65372]
[1776363450022,36.6,74433.42,0.0,-0.13626,0.0001,13.65132]
[1776363456070,36.6,74427.17,0.0,-0.13682,0.0001,13.68695]
[1776363459112,36.6,74426.61,0.0,-0.13688,0.0001,13.69077]
[1776363459197,36.6,74425.96,0.0,-0.13694,0.0001,13.69503]
[1776363462866,36.6,74431.31,0.0,-0.13644,0.0001,13.66135]
[1776363463218,36.6,74431.31,0.0,-0.13644,0.0001,13.66135]
[1776363463765,36.6,74431.31,0.0,-0.13644,0.0001,13.66135]
[1776363463317,36.6,74431.11,0.0,-0.13646,0.0001,13.66279]
[1776363464149,36.6,74431.11,0.0,-0.13646,0.0001,13.66296]
[1776363469158,36.6,74434.71,0.0,-0.13611,0.0001,13.63982]
[1776363475204,36.6,74433.06,0.0,-0.13627,0.0001,13.64991]
[1776363478097,36.6,74431.62,0.0,-0.1364,0.0001,13.65905]
[1776363478448,36.6,74426.59,0.0,-0.13688,0.0001,13.69107]
[1776363480052,36.6,74426.59,0.0,-0.13689,0.0001,13.69125]
[1776363481059,36.6,74421.0,0.0,-0.13743,0.0001,13.72701]
[1776363481250,36.6,74418.3,0.0,-0.13769,0.0001,13.74431]
[1776363484267,36.6,74407.28,0.0,-0.13875,0.0001,13.81468]
[1776363485026,36.6,74407.28,0.0,-0.13875,0.0001,13.81468]
[1776363485227,36.6,74407.28,0.0,-0.13875,0.0001,13.81468]
[1776363487186,36.6,74404.78,0.0,-0.13899,0.0001,13.83059]
[1776363487619,36.6,74404.78,0.0,-0.13899,0.0001,13.83059]
[1776363487668,36.6,74404.78,0.0,-0.13899,0.0001,13.83059]
[1776363487708,36.6,74406.55,0.0,-0.13882,0.0001,13.81927]
[1776363488614,36.6,74406.55,0.0,-0.13882,0.0001,13.81927]
[1776363488700,36.6,74419.18,0.0,-0.1376,0.0001,13.73871]
[1776363489540,36.6,74419.18,0.0,-0.1376,0.0001,13.73871]
[1776363492005,36.6,74429.76,0.0,-0.13659,0.0001,13.67136]
[1776363492036,36.6,74429.76,0.0,-0.13659,0.0001,13.67136]
[1776363492337,36.6,74429.76,0.0,-0.13659,0.0001,13.67136]
[1776363492391,36.6,74444.61,0.0,-0.13517,0.0001,13.57704]
[1776363493269,36.6,74444.61,0.0,-0.13517,0.0001,13.57704]
[1776363494212,36.6,74444.61,0.0,-0.13517,0.0001,13.57698]
[1776363494341,36.6,74453.93,0.0,-0.13429,9e-05,13.51755]
[1776363495078,36.6,74453.93,0.0,-0.13429,9e-05,13.51755]
[1776363495179,36.6,74453.93,0.0,-0.13429,9e-05,13.51755]
[1776363495347,36.6,74452.91,0.0,-0.13438,9e-05,13.52396]
[1776363497146,36.6,74457.39,0.0,-0.13396,9e-05,13.49539]
[1776363497934,36.6,74456.66,0.0,-0.13403,9e-05,13.49998]
[1776363499684,36.6,74457.55,0.0,-0.13394,9e-05,13.49426]
[1776363501038,36.6,74458.72,0.0,-0.13383,9e-05,13.48669]
[1776363501404,36.6,74458.72,0.0,-0.13383,9e-05,13.48669]
[1776363501586,36.6,74458.72,0.0,-0.13383,9e-05,13.48669]
[1776363501618,36.6,74469.29,0.0,-0.13283,9e-05,13.41948]
[1776363502128,36.6,74469.29,0.0,-0.13283,9e-05,13.41948]
[1776363502504,36.6,74469.29,0.0,-0.13283,9e-05,13.41948]
[1776363502623,36.6,74469.29,0.0,-0.13283,9e-05,13.41948]
[1776363502728,36.6,74487.26,0.0,-0.13115,9e-05,13.30542]
[1776363503159,36.6,74487.26,0.0,-0.13115,9e-05,13.30542]
[1776363504612,36.6,74494.44,0.0,-0.13049,9e-05,13.25993]
[1776363504682,36.6,74488.39,0.0,-0.13105,9e-05,13.29825]
[1776363506276,36.6,74485.9,0.0,-0.13128,9e-05,13.31409]
[1776363506333,36.6,74485.9,0.0,-0.13128,9e-05,13.31409]
[1776363506427,36.6,74485.9,0.0,-0.13128,9e-05,13.31409]
[1776363509009,36.6,74488.04,0.0,-0.13108,9e-05,13.30046]
[1776363509032,36.6,74488.04,0.0,-0.13108,9e-05,13.30046]
[1776363510363,36.6,74488.04,0.0,-0.13108,9e-05,13.30022]
[1776363510453,36.6,74488.04,0.0,-0.13108,9e-05,13.30022]
[1776363510558,36.6,74488.34,0.0,-0.13105,9e-05,13.2982]
[1776363510942,36.6,74488.34,0.0,-0.13105,9e-05,13.2982]
[1776363511667,36.6,74488.34,0.0,-0.13105,9e-05,13.2982]
[1776363512315,36.6,74489.82,0.0,-0.13088,9e-05,13.28472]
[1776363512506,36.6,74489.82,0.0,-0.13088,9e-05,13.28472]
[1776363512576,36.6,74488.41,0.0,-0.13101,9e-05,13.29355]
[1776363514551,36.6,74488.48,0.0,-0.131,9e-05,13.29303]
[1776363514587,36.6,74487.95,0.0,-0.13105,9e-05,13.29632]
[1776363516808,36.6,74487.95,0.0,-0.13105,9e-05,13.29624]
[1776363516934,36.6,74487.54,0.0,-0.13108,9e-05,13.29877]
[1776363517960,36.6,74487.54,0.0,-0.13108,9e-05,13.29852]
[1776363518515,36.6,74500.95,0.0,-0.12984,9e-05,13.21355]
[1776363520052,36.6,74506.31,0.0,-0.12934,9e-05,13.17956]
[1776363520527,36.6,74506.31,0.0,-0.12934,9e-05,13.17955]
[1776363523067,36.6,74506.27,0.0,-0.12934,9e-05,13.17978]
[1776363524040,36.6,74503.52,0.0,-0.1296,9e-05,13.19716]
[1776363524558,36.6,74503.52,0.0,-0.1296,9e-05,13.19716]
[1776363526063,36.6,74507.54,0.0,-0.12923,9e-05,13.17169]
[1776363527717,36.6,74507.54,0.0,-0.12923,9e-05,13.17166]
[1776363527818,36.6,74507.54,0.0,-0.12923,9e-05,13.17166]
[1776363528394,36.6,74503.83,0.0,-0.12957,9e-05,13.19514]
[1776363528894,36.6,74494.64,0.0,-0.13042,9e-05,13.25332]
[1776363529165,36.6,74494.64,0.0,-0.13042,9e-05,13.25332]
[1776363529210,36.6,74494.64,0.0,-0.13042,9e-05,13.25332]
[1776363529296,36.6,74494.64,0.0,-0.13042,9e-05,13.25332]
[1776363529307,36.6,74494.64,0.0,-0.13042,9e-05,13.25332]
[1776363530152,36.6,74494.27,0.0,-0.13045,9e-05,13.25566]
[1776363530216,36.6,74494.27,0.0,-0.13045,9e-05,13.25566]
[1776363530597,36.6,74488.34,0.0,-0.131,9e-05,13.29313]
[1776363531569,36.6,74488.34,0.0,-0.131,9e-05,13.29313]
[1776363531634,36.6,74476.93,0.0,-0.13206,9e-05,13.3655]
[1776363532773,36.6,74476.93,0.0,-0.13206,9e-05,13.3655]
[1776363533938,36.6,74474.36,0.0,-0.1323,9e-05,13.38174]
[1776363534544,36.6,74474.36,0.0,-0.1323,9e-05,13.38174]
[1776363537142,36.6,74467.96,0.0,-0.13291,9e-05,13.42254]
[1776363539412,36.6,74469.07,0.0,-0.13281,9e-05,13.41566]
[1776363541229,36.6,74473.88,0.0,-0.13236,9e-05,13.38533]
[1776363544830,36.6,74480.86,0.0,-0.13171,9e-05,13.3413]
[1776363545704,36.6,74485.75,0.0,-0.13126,9e-05,13.31047]
[1776363547726,36.6,74491.04,0.0,-0.13076,9e-05,13.27683]
[1776363548487,36.6,74491.48,0.0,-0.13072,9e-05,13.27404]
[1776363548725,36.6,74491.48,0.0,-0.13072,9e-05,13.27394]
[1776363550758,36.6,74491.27,0.0,-0.13074,9e-05,13.27518]
[1776363554129,36.6,74488.38,0.0,-0.131,9e-05,13.29308]
[1776363556716,36.6,74488.4,0.0,-0.13099,9e-05,13.2927]
[1776363560117,36.6,74494.0,0.0,-0.13047,9e-05,13.25675]
[1776363560856,36.6,74511.04,0.0,-0.12889,9e-05,13.14873]
[1776363561238,36.6,74511.04,0.0,-0.12889,9e-05,13.14873]
[1776363562226,36.6,74511.04,0.0,-0.12889,9e-05,13.1486]
[1776363565810,36.6,74508.26,0.0,-0.12915,9e-05,13.16609]
[1776363566127,36.6,74508.54,0.0,-0.12912,9e-05,13.16426]
[1776363566940,36.6,74508.54,0.0,-0.12912,9e-05,13.16426]
[1776363569097,36.6,74501.59,0.0,-0.12976,9e-05,13.20809]
[1776363569330,36.6,74501.59,0.0,-0.12976,9e-05,13.20809]
[1776363570984,36.6,74509.05,0.0,-0.12907,9e-05,13.16068]
[1776363571041,36.6,74509.05,0.0,-0.12907,9e-05,13.16068]
[1776363571891,36.6,74509.05,0.0,-0.12907,9e-05,13.16068]
[1776363571899,36.6,74509.05,0.0,-0.12907,9e-05,13.16068]
[1776363571897,36.6,74511.65,0.0,-0.1288,9e-05,13.1402]
[1776363572904,36.6,74512.78,0.0,-0.12869,9e-05,13.13304]
[1776363572964,36.6,74512.78,0.0,-0.12869,9e-05,13.13304]
[1776363573910,36.6,74513.08,0.0,-0.12867,9e-05,13.13113]
[1776363577546,36.6,74514.26,0.0,-0.12856,9e-05,13.12366]
[1776363577941,36.6,74514.57,0.0,-0.12853,9e-05,13.1217]
[1776363578058,36.6,74514.57,0.0,-0.12853,9e-05,13.1217]
[1776363578946,36.6,74511.66,0.0,-0.1288,9e-05,13.14011]
[1776363580392,36.6,74509.09,0.0,-0.12903,9e-05,13.15634]
[1776363580476,36.6,74509.09,0.0,-0.12903,9e-05,13.15634]
[1776363580659,36.6,74509.09,0.0,-0.12903,9e-05,13.15634]
[1776363580960,36.6,74508.81,0.0,-0.12906,9e-05,13.15805]
[1776363583205,36.59,74499.86,0.0,-0.12988,9e-05,13.2144]
[1776363585498,36.59,74492.24,0.0,-0.13058,9e-05,13.26235]
[1776363587292,36.59,74493.55,0.0,-0.13045,9e-05,13.25364]
[1776363593048,36.59,74496.58,0.0,-0.13015,9e-05,13.2332]
[1776363595496,36.59,74496.11,0.0,-0.13019,9e-05,13.23601]
[1776363596297,36.59,74494.83,0.0,-0.13031,9e-05,13.24379]
[1776363599261,36.59,74484.71,0.0,-0.13124,9e-05,13.30756]
[1776363601564,36.59,74482.43,0.0,-0.13145,9e-05,13.32153]
[1776363601710,36.59,74482.43,0.0,-0.13145,9e-05,13.32153]
[1776363601741,36.59,74482.43,0.0,-0.13145,9e-05,13.32153]
[1776363601867,36.59,74480.08,0.0,-0.13166,9e-05,13.33591]
[1776363602579,36.59,74480.08,0.0,-0.13166,9e-05,13.33591]
[1776363602592,36.59,74472.83,0.0,-0.13234,9e-05,13.38193]
[1776363604641,36.59,74467.85,0.0,-0.1328,9e-05,13.41306]
[1776363604671,36.59,74467.85,0.0,-0.1328,9e-05,13.41306]
[1776363605165,36.58,74467.47,0.0,-0.13283,9e-05,13.4152]
[1776363607082,36.58,74472.77,0.0,-0.13232,9e-05,13.38104]
[1776363611200,36.58,74475.27,0.0,-0.13208,9e-05,13.36457]
[1776363616210,36.58,74473.33,0.0,-0.13225,9e-05,13.37566]
[1776363616343,36.58,74473.33,0.0,-0.13225,9e-05,13.37566]
[1776363616353,36.58,74473.33,0.0,-0.13225,9e-05,13.37566]
[1776363616391,36.58,74473.31,0.0,-0.13224,9e-05,13.3755]
[1776363618071,36.58,74473.31,0.0,-0.13224,9e-05,13.3755]
[1776363619021,36.58,74468.94,0.0,-0.13265,9e-05,13.40298]
[1776363619811,36.58,74468.94,0.0,-0.13265,9e-05,13.40298]
[1776363619860,36.58,74469.55,0.0,-0.13258,9e-05,13.39851]
[1776363622169,36.58,74474.75,0.0,-0.13209,9e-05,13.36484]
[1776363623913,36.57,74480.26,0.0,-0.13157,9e-05,13.32956]
[1776363623925,36.57,74484.73,0.0,-0.13115,9e-05,13.30092]
[1776363625556,36.57,74484.73,0.0,-0.13115,9e-05,13.30092]
[1776363625936,36.57,74484.73,0.0,-0.13115,9e-05,13.30092]
[1776363626432,36.57,74487.54,0.0,-0.13088,9e-05,13.28252]
[1776363632661,36.57,74495.37,0.0,-0.13011,9e-05,13.22818]
[1776363636544,36.57,74495.44,0.0,-0.1301,9e-05,13.22741]
[1776363641624,36.57,74495.97,0.0,-0.13004,9e-05,13.22337]
[1776363643820,36.57,74496.49,0.0,-0.12999,9e-05,13.21981]
[1776363650448,36.57,74499.63,0.0,-0.12968,9e-05,13.19903]
[1776363655484,36.56,74501.76,0.0,-0.12948,9e-05,13.18499]
[1776363659698,36.56,74502.69,0.0,-0.12939,9e-05,13.17889]
[1776363664819,36.56,74505.17,0.0,-0.12915,9e-05,13.16246]
[1776363669230,36.56,74505.88,0.0,-0.12908,9e-05,13.15738]
[1776363671502,36.56,74502.32,0.0,-0.1294,9e-05,13.17972]
[1776363672465,36.56,74498.11,0.0,-0.12979,9e-05,13.20629]
[1776363673132,36.56,74498.11,0.0,-0.12979,9e-05,13.20629]
[1776363681304,36.56,74497.43,0.0,-0.12984,9e-05,13.20928]
[1776363682273,36.56,74496.47,0.0,-0.12992,9e-05,13.21524]
[1776363687398,36.56,74486.6,0.0,-0.13083,9e-05,13.27752]
[1776363689274,36.56,74479.22,0.0,-0.13152,9e-05,13.3239]
[1776363689317,36.56,74479.22,0.0,-0.13152,9e-05,13.3239]
[1776363689934,36.56,74479.22,0.0,-0.13152,9e-05,13.3239]
[1776363689992,36.56,74479.22,0.0,-0.13152,9e-05,13.3239]
[1776363690063,36.56,74477.77,0.0,-0.13165,9e-05,13.33295]
[1776363690227,36.56,74477.77,0.0,-0.13165,9e-05,13.33295]
[1776363691329,36.56,74477.77,0.0,-0.13165,9e-05,13.33277]
[1776363696788,36.55,74488.37,0.0,-0.13062,9e-05,13.2609]
[1776363700109,36.55,74487.86,0.0,-0.13066,9e-05,13.26373]
[1776363701287,36.55,74486.11,0.0,-0.13082,9e-05,13.27441]
[1776363701822,36.55,74485.2,0.0,-0.1309,9e-05,13.27997]
[1776363705539,36.55,74480.73,0.0,-0.1313,9e-05,13.30766]
[1776363707436,36.55,74483.2,0.0,-0.13107,9e-05,13.29165]
[1776363709439,36.55,74482.85,0.0,-0.1311,9e-05,13.29374]
[1776363709879,36.55,74482.81,0.0,-0.1311,9e-05,13.29372]
[1776363714914,36.55,74481.75,0.0,-0.13119,9e-05,13.2998]
[1776363715390,36.55,74481.75,0.0,-0.13119,9e-05,13.2998]
[1776363715567,36.55,74481.75,0.0,-0.13119,9e-05,13.2998]
[1776363715921,36.55,74480.78,0.0,-0.13128,9e-05,13.30576]
[1776363716234,36.55,74480.78,0.0,-0.13128,9e-05,13.30576]
[1776363717076,36.55,74480.78,0.0,-0.13128,9e-05,13.30576]
[1776363717608,36.55,74480.14,0.0,-0.13133,9e-05,13.30962]
[1776363717935,36.55,74480.14,0.0,-0.13133,9e-05,13.30942]
[1776363718525,36.55,74480.14,0.0,-0.13133,9e-05,13.30942]
[1776363719151,36.55,74480.14,0.0,-0.13133,9e-05,13.30942]
[1776363720061,36.54,74479.08,0.0,-0.13143,9e-05,13.31594]
[1776363721008,36.54,74475.0,0.0,-0.13181,9e-05,13.34164]
[1776363721661,36.54,74474.8,0.0,-0.13182,9e-05,13.34267]
[1776363721964,36.54,74474.8,0.0,-0.13182,9e-05,13.34241]
[1776363723711,36.54,74474.99,0.0,-0.1318,9e-05,13.34095]
[1776363723981,36.54,74472.79,0.0,-0.132,9e-05,13.35467]
[1776363724452,36.54,74472.79,0.0,-0.132,9e-05,13.35467]
[1776363726410,36.54,74472.74,0.0,-0.13199,9e-05,13.35441]
[1776363729121,36.54,74474.37,0.0,-0.13183,9e-05,13.34351]
[1776363732789,36.54,74484.25,0.0,-0.1309,9e-05,13.2798]
[1776363733107,36.54,74484.25,0.0,-0.1309,9e-05,13.2798]
[1776363733153,36.54,74487.34,0.0,-0.13061,9e-05,13.26001]
[1776363737978,36.54,74495.56,0.0,-0.12984,9e-05,13.20731]
[1776363737985,36.54,74495.56,0.0,-0.12984,9e-05,13.20731]
[1776363738012,36.54,74495.56,0.0,-0.12984,9e-05,13.20731]
[1776363738162,36.54,74495.56,0.0,-0.12984,9e-05,13.20731]
[1776363740430,36.54,74490.19,0.0,-0.13033,9e-05,13.24112]
[1776363744161,36.53,74485.8,0.0,-0.13073,9e-05,13.26858]
[1776363744221,36.53,74485.04,0.0,-0.1308,9e-05,13.27324]
[1776363745779,36.53,74485.04,0.0,-0.1308,9e-05,13.27308]
[1776363751173,36.53,74481.47,0.0,-0.13109,9e-05,13.29071]
[1776363754498,36.53,74480.33,0.0,-0.13119,9e-05,13.29741]
[1776363754535,36.53,74480.33,0.0,-0.13119,9e-05,13.29741]
[1776363754563,36.53,74480.33,0.0,-0.13119,9e-05,13.29741]
[1776363754678,36.53,74480.33,0.0,-0.13119,9e-05,13.29741]
[1776363754961,36.53,74480.33,0.0,-0.13119,9e-05,13.29741]
[1776363755202,36.53,74480.69,0.0,-0.13115,9e-05,13.29494]
[1776363755393,36.53,74480.69,0.0,-0.13115,9e-05,13.29494]
[1776363756208,36.53,74469.0,0.0,-0.13224,9e-05,13.36877]
[1776363756612,36.53,74469.0,0.0,-0.13224,9e-05,13.36877]
[1776363758253,36.53,74471.51,0.0,-0.132,9e-05,13.35254]
[1776363759214,36.53,74471.51,0.0,-0.132,9e-05,13.35254]
[1776363762933,36.53,74473.8,0.0,-0.13177,9e-05,13.33721]
[1776363762956,36.53,74468.61,0.0,-0.13225,9e-05,13.3697]
[1776363764606,36.52,74452.56,0.0,-0.13376,9e-05,13.47156]
[1776363770896,36.52,74449.95,0.0,-0.13399,9e-05,13.48697]
[1776363771304,36.52,74448.07,0.0,-0.13416,9e-05,13.49836]
[1776363771360,36.52,74448.07,0.0,-0.13416,9e-05,13.49836]
[1776363771421,36.52,74445.11,0.0,-0.13444,9e-05,13.51723]
[1776363774354,36.52,74443.54,0.0,-0.13458,0.0001,13.52678]
[1776363776109,36.52,74442.55,0.0,-0.13467,0.0001,13.53282]
[1776363779309,36.52,74433.45,0.0,-0.13553,0.0001,13.59044]
[1776363782027,36.52,74431.77,0.0,-0.13569,0.0001,13.60077]
[1776363783982,36.52,74435.22,0.0,-0.13535,0.0001,13.5783]
[1776363784916,36.51,74435.37,0.0,-0.13533,0.0001,13.57694]
[1776363785625,36.51,74435.37,0.0,-0.13533,0.0001,13.57675]
[1776363785815,36.51,74435.37,0.0,-0.13533,0.0001,13.57675]
[1776363785877,36.51,74435.09,0.0,-0.13535,0.0001,13.57834]
[1776363788831,36.51,74437.04,0.0,-0.13516,0.0001,13.56571]
[1776363788921,36.51,74436.56,0.0,-0.1352,0.0001,13.56841]
[1776363793873,36.51,74434.17,0.0,-0.13542,0.0001,13.58315]
[1776363794824,36.51,74434.31,0.0,-0.13541,0.0001,13.58189]
[1776363794925,36.51,74432.62,0.0,-0.13556,0.0001,13.59248]
[1776363797238,36.51,74432.62,0.0,-0.13556,0.0001,13.59248]
[1776363798650,36.51,74427.08,0.0,-0.13609,0.0001,13.62726]
[1776363799580,36.51,74429.79,0.0,-0.13582,0.0001,13.60976]
[1776363799652,36.51,74429.79,0.0,-0.13582,0.0001,13.60976]
[1776363801324,36.51,74427.03,0.0,-0.13608,0.0001,13.627]
[1776363801358,36.51,74427.03,0.0,-0.13608,0.0001,13.627]
[1776363802224,36.51,74427.03,0.0,-0.13608,0.0001,13.627]
[1776363803621,36.51,74424.85,0.0,-0.13629,0.0001,13.64052]
[1776363803667,36.51,74424.85,0.0,-0.13629,0.0001,13.64052]
[1776363804519,36.51,74419.94,0.0,-0.13675,0.0001,13.67167]
[1776363805046,36.51,74419.94,0.0,-0.13675,0.0001,13.67167]
[1776363805145,36.51,74395.19,0.0,-0.13914,0.0001,13.82962]
[1776363805497,36.51,74395.19,0.0,-0.13914,0.0001,13.82962]
[1776363805971,36.51,74395.19,0.0,-0.13914,0.0001,13.82962]
[1776363806069,36.51,74377.58,0.0,-0.14086,0.0001,13.94229]
[1776363806653,36.51,74377.58,0.0,-0.14086,0.0001,13.94229]
[1776363806812,36.51,74377.58,0.0,-0.14086,0.0001,13.94229]
[1776363806913,36.51,74372.79,0.0,-0.14133,0.0001,13.97278]
[1776363809642,36.5,74370.73,0.0,-0.14153,0.0001,13.98574]
[1776363810115,36.5,74370.73,0.0,-0.14153,0.0001,13.98574]
[1776363810161,36.5,74363.99,0.0,-0.14219,0.0001,14.02867]
[1776363810448,36.5,74363.99,0.0,-0.14219,0.0001,14.02867]
[1776363810740,36.5,74352.46,0.0,-0.14334,0.0001,14.10257]
[1776363811705,36.5,74352.46,0.0,-0.14334,0.0001,14.10257]
[1776363811787,36.5,74348.19,0.0,-0.14372,0.0001,14.12538]
[1776363812662,36.5,74348.19,0.0,-0.14372,0.0001,14.12538]
[1776363812714,36.5,74347.71,0.0,-0.14377,0.0001,14.12845]
[1776363814358,36.5,74347.71,0.0,-0.14376,0.0001,14.12797]
[1776363814391,36.5,74347.71,0.0,-0.14376,0.0001,14.12797]
[1776363814492,36.5,74347.71,0.0,-0.14376,0.0001,14.12797]
[1776363814625,36.5,74347.49,0.0,-0.14378,0.0001,14.12919]
[1776363815463,36.5,74347.49,0.0,-0.14378,0.0001,14.12919]
[1776363815527,36.5,74347.49,0.0,-0.14378,0.0001,14.12919]
[1776363816173,36.5,74347.49,0.0,-0.14378,0.0001,14.12919]
[1776363816273,36.5,74347.49,0.0,-0.14378,0.0001,14.12919]
[1776363817152,36.5,74353.98,0.0,-0.14313,0.0001,14.0874]
[1776363817419,36.5,74356.28,0.0,-0.1429,0.0001,14.07252]
[1776363817715,36.5,74356.28,0.0,-0.1429,0.0001,14.07252]
[1776363817882,36.5,74356.28,0.0,-0.1429,0.0001,14.07252]
[1776363819473,36.5,74358.26,0.0,-0.1427,0.0001,14.05971]
[1776363819713,36.5,74358.26,0.0,-0.1427,0.0001,14.05971]
[1776363819750,36.5,74360.2,0.0,-0.14251,0.0001,14.04718]
[1776363821029,36.5,74360.2,0.0,-0.14251,0.0001,14.04718]
[1776363826247,36.5,74362.94,0.0,-0.14222,0.0001,14.02858]
[1776363827808,36.5,74364.9,0.0,-0.14202,0.0001,14.01518]
[1776363827819,36.5,74370.88,0.0,-0.14142,0.0001,13.97659]
[1776363831560,36.49,74373.49,0.0,-0.14116,0.0001,13.95918]
[1776363831813,36.49,74377.25,0.0,-0.14078,0.0001,13.93488]
[1776363834135,36.49,74377.25,0.0,-0.14078,0.0001,13.93488]
[1776363835829,36.49,74377.86,0.0,-0.14071,0.0001,13.93039]
[1776363836032,36.49,74377.86,0.0,-0.14071,0.0001,13.93039]
[1776363836125,36.49,74377.86,0.0,-0.14071,0.0001,13.93039]
[1776363836252,36.49,74377.86,0.0,-0.14071,0.0001,13.93039]
[1776363837204,36.49,74362.78,0.0,-0.1422,0.0001,14.02671]
[1776363837728,36.49,74362.78,0.0,-0.1422,0.0001,14.02671]
[1776363837849,36.49,74362.98,0.0,-0.14217,0.0001,14.02528]
[1776363839178,36.49,74362.98,0.0,-0.14217,0.0001,14.02528]
[1776363840311,36.49,74362.99,0.0,-0.14217,0.0001,14.02521]
[1776363841170,36.49,74362.55,0.0,-0.14221,0.0001,14.02789]
[1776363841258,36.49,74362.55,0.0,-0.14221,0.0001,14.02789]
[1776363841302,36.49,74362.55,0.0,-0.14221,0.0001,14.02789]
[1776363841229,36.49,74358.67,0.0,-0.14259,0.0001,14.05225]
[1776363843806,36.49,74352.27,0.0,-0.14323,0.0001,14.09333]
[1776363848870,36.49,74347.6,0.0,-0.14369,0.0001,14.12326]
[1776363852321,36.49,74341.94,0.0,-0.14425,0.0001,14.15954]
[1776363853258,36.49,74335.42,0.0,-0.1449,0.0001,14.20127]
[1776363854036,36.49,74332.28,0.0,-0.14522,0.0001,14.22131]
[1776363855149,36.49,74330.45,0.0,-0.1454,0.0001,14.23306]
[1776363855315,36.49,74330.45,0.0,-0.1454,0.0001,14.23306]
[1776363855338,36.49,74330.27,0.0,-0.14541,0.0001,14.23393]
[1776363857749,36.49,74321.73,0.0,-0.14627,0.0001,14.28862]
[1776363859528,36.49,74318.14,0.0,-0.14662,0.0001,14.31102]
[1776363859950,36.49,74315.77,0.0,-0.14686,0.0001,14.32599]
[1776363860505,36.49,74315.77,0.0,-0.14686,0.0001,14.32599]
[1776363860633,36.49,74315.77,0.0,-0.14686,0.0001,14.32599]
[1776363861993,36.49,74314.76,0.0,-0.14696,0.0001,14.33248]
[1776363862073,36.49,74314.76,0.0,-0.14696,0.0001,14.33248]
[1776363862148,36.49,74314.76,0.0,-0.14696,0.0001,14.33248]
[1776363862348,36.48,74314.65,0.0,-0.14696,0.0001,14.33266]
[1776363862418,36.48,74314.65,0.0,-0.14696,0.0001,14.33266]
[1776363862561,36.48,74314.65,0.0,-0.14696,0.0001,14.33266]
[1776363862992,36.48,74314.65,0.0,-0.14696,0.0001,14.33266]
[1776363863148,36.48,74314.65,0.0,-0.14696,0.0001,14.33266]
[1776363863246,36.48,74331.75,0.0,-0.14524,0.0001,14.22259]
[1776363864084,36.48,74331.75,0.0,-0.14524,0.0001,14.22259]
[1776363869254,36.48,74335.57,0.0,-0.14485,0.0001,14.19773]
[1776363873516,36.48,74332.58,0.0,-0.14511,0.0001,14.21255]
[1776363873590,36.48,74332.58,0.0,-0.14511,0.0001,14.21255]
[1776363873680,36.48,74332.58,0.0,-0.14511,0.0001,14.21255]
[1776363873731,36.48,74332.58,0.0,-0.14511,0.0001,14.21255]
[1776363873812,36.48,74332.58,0.0,-0.14511,0.0001,14.21255]
[1776363874345,36.48,74332.58,0.0,-0.14511,0.0001,14.21255]
[1776363874053,36.48,74329.3,0.0,-0.14544,0.0001,14.23351]
[1776363875280,36.48,74317.97,0.0,-0.14658,0.0001,14.30612]
[1776363876470,36.48,74317.97,0.0,-0.14658,0.0001,14.30593]
[1776363876483,36.48,74317.97,0.0,-0.14658,0.0001,14.30593]
[1776363876867,36.48,74317.97,0.0,-0.14658,0.0001,14.30593]
[1776363877400,36.48,74315.69,0.0,-0.1468,0.0001,14.32036]
[1776363878347,36.48,74315.69,0.0,-0.1468,0.0001,14.32036]
[1776363879343,36.48,74317.47,0.0,-0.14662,0.0001,14.30893]
[1776363879088,36.48,74320.47,0.0,-0.14631,0.0001,14.28929]
[1776363879542,36.48,74320.47,0.0,-0.14631,0.0001,14.28929]
[1776363879837,36.48,74320.47,0.0,-0.14631,0.0001,14.28929]
[1776363880129,36.48,74320.47,0.0,-0.14631,0.0001,14.28929]
[1776363880231,36.48,74319.95,0.0,-0.14636,0.0001,14.29247]
[1776363881873,36.48,74319.95,0.0,-0.14636,0.0001,14.2923]
[1776363882505,36.48,74318.21,0.0,-0.14654,0.0001,14.30348]
[1776363882534,36.48,74318.21,0.0,-0.14654,0.0001,14.30348]
[1776363884784,36.48,74317.97,0.0,-0.14656,0.0001,14.30466]
[1776363886066,36.48,74317.77,0.0,-0.14657,0.0001,14.30576]
[1776363887296,36.48,74317.39,0.0,-0.14661,0.0001,14.30801]
[1776363887618,36.48,74312.58,0.0,-0.14709,0.0001,14.33873]
[1776363889700,36.47,74307.96,0.0,-0.14755,0.0001,14.36772]
[1776363890251,36.47,74307.96,0.0,-0.14755,0.0001,14.36772]
[1776363890434,36.47,74307.46,0.0,-0.1476,0.0001,14.37093]
[1776363890451,36.47,74307.46,0.0,-0.1476,0.0001,14.37093]
[1776363891336,36.47,74307.46,0.0,-0.1476,0.0001,14.37093]
[1776363891177,36.47,74307.46,0.0,-0.1476,0.0001,14.37062]
[1776363892286,36.47,74307.46,0.0,-0.1476,0.0001,14.37062]
[1776363892365,36.47,74315.74,0.0,-0.14675,0.0001,14.31693]
[1776363893046,36.47,74315.74,0.0,-0.14675,0.0001,14.31693]
[1776363893388,36.47,74315.74,0.0,-0.14675,0.0001,14.31693]
[1776363894369,36.47,74315.74,0.0,-0.14675,0.0001,14.31693]
[1776363897125,36.47,74312.34,0.0,-0.14708,0.0001,14.33813]
[1776363899652,36.47,74314.8,0.0,-0.14683,0.0001,14.32186]
[1776363900379,36.47,74314.8,0.0,-0.14683,0.0001,14.32186]
[1776363900831,36.47,74314.8,0.0,-0.14683,0.0001,14.32186]
[1776363901256,36.47,74317.9,0.0,-0.14651,0.0001,14.30176]
[1776363901721,36.47,74317.9,0.0,-0.14651,0.0001,14.30176]
[1776363902177,36.47,74317.9,0.0,-0.14651,0.0001,14.30176]
[1776363902208,36.47,74317.9,0.0,-0.14651,0.0001,14.30176]
[1776363902266,36.47,74329.42,0.0,-0.14535,0.0001,14.22776]
[1776363902865,36.47,74329.42,0.0,-0.14535,0.0001,14.22776]
[1776363903194,36.47,74329.42,0.0,-0.14535,0.0001,14.22776]
[1776363903271,36.47,74344.31,0.0,-0.14386,0.0001,14.13211]
[1776363903546,36.47,74344.31,0.0,-0.14386,0.0001,14.13211]
[1776363903637,36.47,74344.31,0.0,-0.14386,0.0001,14.13211]
[1776363903657,36.47,74344.31,0.0,-0.14386,0.0001,14.13211]
[1776363904278,36.47,74351.14,0.0,-0.14318,0.0001,14.08827]
[1776363904751,36.47,74351.14,0.0,-0.14318,0.0001,14.08827]
[1776363906546,36.47,74352.26,0.0,-0.14307,0.0001,14.08117]
[1776363906981,36.47,74352.26,0.0,-0.14307,0.0001,14.08117]
[1776363907081,36.47,74352.26,0.0,-0.14307,0.0001,14.08117]
[1776363907299,36.47,74351.72,0.0,-0.14313,0.0001,14.08485]
[1776363908277,36.47,74351.72,0.0,-0.14313,0.0001,14.08485]
[1776363908476,36.47,74350.44,0.0,-0.14326,0.0001,14.09306]
[1776363909018,36.47,74350.44,0.0,-0.14326,0.0001,14.09306]
[1776363909204,36.47,74350.44,0.0,-0.14326,0.0001,14.09306]
[1776363909211,36.47,74350.44,0.0,-0.14326,0.0001,14.09306]
[1776363909446,36.47,74350.44,0.0,-0.14325,0.0001,14.09302]
[1776363910846,36.47,74348.88,0.0,-0.14341,0.0001,14.10289]
[1776363911040,36.47,74348.88,0.0,-0.14341,0.0001,14.10289]
[1776363912355,36.47,74347.85,0.0,-0.14351,0.0001,14.10935]
[1776363917381,36.47,74353.55,0.0,-0.14293,0.0001,14.07197]
[1776363919151,36.47,74354.04,0.0,-0.14288,0.0001,14.06872]
[1776363924254,36.47,74356.11,0.0,-0.14267,0.0001,14.05504]
[1776363927303,36.47,74357.95,0.0,-0.14248,0.0001,14.04295]
[1776363927699,36.47,74358.5,0.0,-0.14242,0.0001,14.03932]
[1776363928136,36.47,74358.5,0.0,-0.14242,0.0001,14.03932]
[1776363929324,36.47,74359.1,0.0,-0.14236,0.0001,14.03538]
[1776363930018,36.47,74354.95,0.0,-0.14277,0.0001,14.06191]
[1776363932397,36.46,74354.41,0.0,-0.14282,0.0001,14.06512]
[1776363933286,36.46,74355.86,0.0,-0.14264,0.0001,14.05156]
[1776363933761,36.46,74355.79,0.0,-0.14265,0.0001,14.05201]
[1776363934435,36.46,74355.79,0.0,-0.14265,0.0001,14.05201]
[1776363934834,36.46,74357.41,0.0,-0.14249,0.0001,14.0415]
[1776363934869,36.46,74364.56,0.0,-0.14178,0.0001,13.99553]
[1776363937480,36.46,74364.56,0.0,-0.14178,0.0001,13.99553]
[1776363937669,36.46,74368.45,0.0,-0.1414,0.0001,13.97056]
[1776363937680,36.46,74368.45,0.0,-0.1414,0.0001,13.97056]
[1776363937729,36.46,74368.45,0.0,-0.1414,0.0001,13.97056]
[1776363937747,36.46,74368.45,0.0,-0.1414,0.0001,13.97056]
[1776363937778,36.46,74368.45,0.0,-0.1414,0.0001,13.97056]
[1776363937808,36.46,74368.45,0.0,-0.1414,0.0001,13.97056]
[1776363937838,36.46,74368.45,0.0,-0.1414,0.0001,13.97056]
[1776363937896,36.46,74368.45,0.0,-0.1414,0.0001,13.97056]
[1776363938373,36.46,74365.3,0.0,-0.14171,0.0001,13.99071]
[1776363939608,36.46,74365.3,0.0,-0.14171,0.0001,13.99071]
[1776363939693,36.46,74365.3,0.0,-0.14171,0.0001,13.99071]
[1776363939761,36.46,74354.28,0.0,-0.1428,0.0001,14.06163]
[1776363945297,36.46,74348.21,0.0,-0.14341,0.0001,14.10075]
[1776363946682,36.46,74349.28,0.0,-0.1433,0.0001,14.09393]
[1776363946962,36.46,74349.28,0.0,-0.1433,0.0001,14.09393]
[1776363947179,36.46,74349.28,0.0,-0.1433,0.0001,14.09393]
[1776363947637,36.46,74351.91,0.0,-0.14304,0.0001,14.07725]
[1776363947704,36.46,74354.67,0.0,-0.14277,0.0001,14.05954]
[1776363953639,36.46,74363.34,0.0,-0.1419,0.0001,14.00358]
[1776363955124,36.46,74363.34,0.0,-0.1419,0.0001,14.00358]
[1776363959547,36.46,74361.23,0.0,-0.14211,0.0001,14.01689]
[1776363959722,36.46,74361.23,0.0,-0.14211,0.0001,14.01689]
[1776363960352,36.46,74359.61,0.0,-0.14227,0.0001,14.02731]
[1776363961090,36.46,74359.61,0.0,-0.14227,0.0001,14.02731]
[1776363961187,36.46,74356.43,0.0,-0.14259,0.0001,14.04781]
[1776363963866,36.46,74353.2,0.0,-0.14291,0.0001,14.06854]
[1776363963923,36.46,74349.85,0.0,-0.14324,0.0001,14.09023]
[1776363968805,36.46,74341.98,0.0,-0.14403,0.0001,14.14075]
[1776363975109,36.46,74341.68,0.0,-0.14405,0.0001,14.1425]
[1776363975438,36.46,74341.68,0.0,-0.14405,0.0001,14.1425]
[1776363977961,36.46,74348.64,0.0,-0.14336,0.0001,14.09781]
[1776363978419,36.46,74350.97,0.0,-0.14313,0.0001,14.08293]
[1776363984300,36.46,74351.77,0.0,-0.14305,0.0001,14.07798]
[1776363987731,36.46,74355.66,0.0,-0.14266,0.0001,14.0527]
[1776363991793,36.46,74354.65,0.0,-0.14276,0.0001,14.05895]
[1776363991800,36.46,74354.65,0.0,-0.14276,0.0001,14.05895]
[1776363992378,36.46,74354.65,0.0,-0.14276,0.0001,14.05895]
[1776363995061,36.46,74364.66,0.0,-0.14174,0.0001,13.99073]
[1776363995162,36.46,74368.09,0.0,-0.1414,0.0001,13.96874]
[1776363996980,36.46,74368.09,0.0,-0.1414,0.0001,13.96896]
[1776363999357,36.46,74369.81,0.0,-0.14123,0.0001,13.95799]
[1776364000536,36.46,74369.91,0.0,-0.14122,0.0001,13.95738]
[1776364001229,36.46,74369.91,0.0,-0.14122,0.0001,13.9572]
[1776364001329,36.46,74370.56,0.0,-0.14115,0.0001,13.95266]
[1776364001763,36.46,74370.56,0.0,-0.14115,0.0001,13.95266]
[1776364001843,36.46,74370.56,0.0,-0.14115,0.0001,13.95266]
[1776364002006,36.46,74370.56,0.0,-0.14115,0.0001,13.95266]
[1776364003939,36.46,74377.11,0.0,-0.1405,0.0001,13.91035]
[1776364004845,36.46,74378.78,0.0,-0.14034,0.0001,13.89964]
[1776364008695,36.46,74379.02,0.0,-0.14031,0.0001,13.89755]
[1776364009055,36.46,74379.15,0.0,-0.14029,0.0001,13.89656]
[1776364014091,36.46,74379.86,0.0,-0.14021,0.0001,13.89109]
[1776364014688,36.46,74379.86,0.0,-0.14021,0.0001,13.89109]
[1776364015541,36.46,74379.86,0.0,-0.14021,0.0001,13.89109]
[1776364021936,36.46,74380.51,0.0,-0.14013,0.0001,13.88571]
[1776364022078,36.46,74380.51,0.0,-0.14013,0.0001,13.88571]
[1776364022125,36.46,74380.51,0.0,-0.14013,0.0001,13.88571]
[1776364022225,36.45,74386.29,0.0,-0.13956,0.0001,13.84849]
[1776364022885,36.45,74386.29,0.0,-0.13956,0.0001,13.84849]
[1776364023132,36.45,74386.29,0.0,-0.13956,0.0001,13.84849]
[1776364024198,36.45,74391.55,0.0,-0.13904,0.0001,13.81448]
[1776364024399,36.45,74391.55,0.0,-0.13904,0.0001,13.81448]
[1776364025495,36.45,74396.26,0.0,-0.13858,0.0001,13.78421]
[1776364026310,36.45,74398.21,0.0,-0.13839,0.0001,13.77172]
[1776364027026,36.45,74401.23,0.0,-0.1381,0.0001,13.75232]
[1776364029800,36.45,74400.27,0.0,-0.13819,0.0001,13.7584]
[1776364029835,36.45,74400.27,0.0,-0.13819,0.0001,13.7584]
[1776364029947,36.45,74400.27,0.0,-0.13819,0.0001,13.7584]
[1776364030716,36.45,74400.27,0.0,-0.13819,0.0001,13.75839]
[1776364031096,36.45,74400.27,0.0,-0.13819,0.0001,13.75839]
[1776364031219,36.45,74404.69,0.0,-0.13776,0.0001,13.73008]
[1776364033136,36.45,74411.77,0.0,-0.13708,0.0001,13.68484]
[1776364033148,36.45,74411.77,0.0,-0.13708,0.0001,13.68484]
[1776364033561,36.45,74411.77,0.0,-0.13708,0.0001,13.68484]
[1776364033235,36.45,74407.89,0.0,-0.13745,0.0001,13.70967]
[1776364034389,36.45,74407.89,0.0,-0.13745,0.0001,13.70967]
[1776364034429,36.45,74405.84,0.0,-0.13765,0.0001,13.72284]
[1776364035270,36.45,74405.84,0.0,-0.13765,0.0001,13.72284]
[1776364035291,36.45,74398.94,0.0,-0.13832,0.0001,13.76709]
[1776364037219,36.45,74398.94,0.0,-0.13832,0.0001,13.76707]
[1776364037280,36.45,74395.1,0.0,-0.13869,0.0001,13.79162]
[1776364038176,36.45,74395.1,0.0,-0.13869,0.0001,13.79162]
[1776364038276,36.45,74396.58,0.0,-0.13855,0.0001,13.7821]
[1776364039221,36.45,74396.58,0.0,-0.13855,0.0001,13.7821]
[1776364039265,36.45,74396.58,0.0,-0.13855,0.0001,13.7821]
[1776364039275,36.45,74396.58,0.0,-0.13855,0.0001,13.7821]
[1776364043397,36.45,74394.29,0.0,-0.13877,0.0001,13.79664]
[1776364043454,36.45,74394.29,0.0,-0.13877,0.0001,13.79664]
[1776364043526,36.45,74391.55,0.0,-0.13904,0.0001,13.81419]
[1776364044099,36.45,74391.55,0.0,-0.13904,0.0001,13.81419]
[1776364044450,36.45,74387.81,0.0,-0.1394,0.0001,13.83809]
[1776364048296,36.45,74381.19,0.0,-0.14004,0.0001,13.88011]
[1776364048305,36.45,74381.19,0.0,-0.14004,0.0001,13.88011]
[1776364049113,36.45,74373.8,0.0,-0.14077,0.0001,13.92748]
[1776364049344,36.45,74373.8,0.0,-0.14077,0.0001,13.92748]
[1776364049443,36.45,74372.25,0.0,-0.14091,0.0001,13.93705]
[1776364051455,36.45,74372.25,0.0,-0.14091,0.0001,13.93687]
[1776364051457,36.45,74371.06,0.0,-0.14099,0.0001,13.94033]
[1776364053464,36.45,74371.06,0.0,-0.14099,0.0001,13.94012]
[1776364053472,36.45,74371.06,0.0,-0.14099,0.0001,13.94012]
[1776364054176,36.45,74371.8,0.0,-0.14092,0.0001,13.93516]
[1776364055139,36.45,74371.8,0.0,-0.14091,0.0001,13.93495]
[1776364056756,36.45,74371.23,0.0,-0.14096,0.0001,13.93815]
[1776364057536,36.45,74371.23,0.0,-0.14096,0.0001,13.93815]
[1776364057609,36.45,74371.23,0.0,-0.14096,0.0001,13.93815]
[1776364058402,36.45,74372.97,0.0,-0.14078,0.0001,13.92653]
[1776364059574,36.45,74372.97,0.0,-0.14078,0.0001,13.92653]
[1776364059942,36.45,74373.98,0.0,-0.14068,0.0001,13.91983]
[1776364059998,36.45,74373.98,0.0,-0.14068,0.0001,13.91983]
[1776364060011,36.45,74373.98,0.0,-0.14068,0.0001,13.91983]
[1776364060021,36.45,74373.98,0.0,-0.14068,0.0001,13.91983]
[1776364060053,36.45,74373.98,0.0,-0.14068,0.0001,13.91983]
[1776364065304,36.45,74368.67,0.0,-0.14119,0.0001,13.95325]
[1776364065365,36.45,74368.67,0.0,-0.14119,0.0001,13.95325]
[1776364067701,36.44,74369.93,0.0,-0.14106,0.0001,13.94483]
[1776364067963,36.44,74369.93,0.0,-0.14106,0.0001,13.94483]
[1776364072058,36.44,74366.18,0.0,-0.14143,0.0001,13.96854]
[1776364072202,36.44,74366.18,0.0,-0.14143,0.0001,13.96854]
[1776364072500,36.44,74365.86,0.0,-0.14146,0.0001,13.97047]
[1776364073506,36.44,74354.11,0.0,-0.14262,0.0001,14.04556]
[1776364076154,36.44,74350.96,0.0,-0.14293,0.0001,14.06575]
[1776364076481,36.44,74350.96,0.0,-0.14293,0.0001,14.06575]
[1776364077915,36.44,74355.21,0.0,-0.14251,0.0001,14.03844]
[1776364077967,36.44,74355.21,0.0,-0.14251,0.0001,14.03844]
[1776364077978,36.44,74355.21,0.0,-0.14251,0.0001,14.03844]
[1776364077996,36.44,74355.21,0.0,-0.14251,0.0001,14.03844]
[1776364078027,36.44,74355.21,0.0,-0.14251,0.0001,14.03844]
[1776364079149,36.44,74363.22,0.0,-0.14171,0.0001,13.98706]
[1776364079980,36.44,74369.57,0.0,-0.14109,0.0001,13.94658]
[1776364080557,36.44,74369.57,0.0,-0.14109,0.0001,13.94675]
[1776364081998,36.44,74369.15,0.0,-0.14114,0.0001,13.94945]
[1776364082574,36.44,74367.44,0.0,-0.14131,0.0001,13.96076]
[1776364083353,36.44,74367.44,0.0,-0.14131,0.0001,13.96076]
[1776364083505,36.44,74367.44,0.0,-0.14131,0.0001,13.96076]
[1776364083602,36.44,74356.08,0.0,-0.14243,0.0001,14.03366]
[1776364084699,36.44,74356.08,0.0,-0.14243,0.0001,14.03373]
[1776364085690,36.44,74358.96,0.0,-0.14215,0.0001,14.01508]
[1776364085878,36.44,74358.96,0.0,-0.14215,0.0001,14.01508]
[1776364086290,36.44,74358.96,0.0,-0.14215,0.0001,14.01508]
[1776364086632,36.44,74359.54,0.0,-0.14209,0.0001,14.01122]
[1776364087504,36.44,74359.54,0.0,-0.14209,0.0001,14.01122]
[1776364087512,36.44,74359.54,0.0,-0.14209,0.0001,14.01122]
[1776364087608,36.44,74359.54,0.0,-0.14209,0.0001,14.01131]
[1776364092643,36.44,74360.01,0.0,-0.14204,0.0001,14.00821]
[1776364095185,36.44,74360.74,0.0,-0.14196,0.0001,14.00327]
[1776364096102,36.44,74360.21,0.0,-0.14202,0.0001,14.00667]
[1776364096571,36.44,74360.21,0.0,-0.14202,0.0001,14.00667]
[1776364101712,36.44,74362.86,0.0,-0.14175,0.0001,13.98927]
[1776364102948,36.44,74362.86,0.0,-0.14175,0.0001,13.98927]
[1776364106375,36.44,74362.93,0.0,-0.14174,0.0001,13.98862]
[1776364107190,36.44,74363.56,0.0,-0.14168,0.0001,13.98453]
[1776364108410,36.44,74363.08,0.0,-0.14172,0.0001,13.98756]
[1776364109269,36.44,74363.44,0.0,-0.14169,0.0001,13.98519]
[1776364109300,36.44,74363.44,0.0,-0.14169,0.0001,13.98519]
[1776364113808,36.44,74365.32,0.0,-0.14146,0.0001,13.9689]
[1776364114043,36.44,74377.55,0.0,-0.14026,0.0001,13.89011]
[1776364115809,36.44,74387.72,0.0,-0.13926,0.0001,13.82469]
[1776364117713,36.44,74387.49,0.0,-0.13928,0.0001,13.82599]
[1776364121822,36.44,74387.57,0.0,-0.13926,0.0001,13.8251]
[1776364122376,36.44,74387.57,0.0,-0.13926,0.0001,13.8251]
[1776364123983,36.44,74389.06,0.0,-0.13912,0.0001,13.81534]
[1776364124099,36.44,74389.06,0.0,-0.13912,0.0001,13.81534]
[1776364124124,36.44,74389.06,0.0,-0.13912,0.0001,13.81534]
[1776364124615,36.44,74389.06,0.0,-0.13912,0.0001,13.81534]
[1776364124183,36.44,74396.33,0.0,-0.1384,0.0001,13.76854]
[1776364125332,36.44,74396.33,0.0,-0.1384,0.0001,13.76854]
[1776364125411,36.44,74401.53,0.0,-0.1379,0.0001,13.73512]
[1776364126131,36.44,74401.53,0.0,-0.1379,0.0001,13.73512]
[1776364130841,36.44,74397.83,0.0,-0.13826,0.0001,13.75889]
[1776364131404,36.44,74400.31,0.0,-0.13802,0.0001,13.74302]
[1776364132882,36.44,74400.31,0.0,-0.13802,0.0001,13.74303]
[1776364132889,36.44,74400.31,0.0,-0.13802,0.0001,13.74303]
[1776364132972,36.44,74398.75,0.0,-0.13817,0.0001,13.75306]
[1776364138719,36.44,74397.26,0.0,-0.13832,0.0001,13.76275]
[1776364138838,36.44,74397.26,0.0,-0.13832,0.0001,13.76279]
[1776364138889,36.44,74397.26,0.0,-0.13832,0.0001,13.76279]
[1776364139020,36.44,74397.26,0.0,-0.13832,0.0001,13.76279]
[1776364139394,36.44,74397.26,0.0,-0.13832,0.0001,13.76279]
[1776364139413,36.44,74399.68,0.0,-0.13808,0.0001,13.74732]
[1776364140976,36.44,74399.68,0.0,-0.13808,0.0001,13.74735]
[1776364143294,36.44,74404.55,0.0,-0.13761,0.0001,13.71634]
[1776364144717,36.44,74408.71,0.0,-0.13721,0.0001,13.68981]
[1776364145506,36.44,74408.71,0.0,-0.13721,0.0001,13.68992]
[1776364151208,36.44,74402.93,0.0,-0.13779,0.0001,13.7278]
[1776364152264,36.44,74401.79,0.0,-0.1379,0.0001,13.73522]
[1776364153203,36.44,74401.79,0.0,-0.1379,0.0001,13.73535]
[1776364153763,36.44,74401.79,0.0,-0.1379,0.0001,13.73548]
[1776364153768,36.44,74401.79,0.0,-0.1379,0.0001,13.73548]
[1776364154647,36.44,74401.79,0.0,-0.1379,0.0001,13.73548]
[1776364154093,36.44,74401.79,0.0,-0.1379,0.0001,13.73561]
[1776364155474,36.44,74401.79,0.0,-0.1379,0.0001,13.73561]
[1776364157049,36.44,74404.43,0.0,-0.13765,0.0001,13.71899]
[1776364159179,36.44,74407.04,0.0,-0.13741,0.0001,13.70263]
[1776364160210,36.44,74410.27,0.0,-0.1371,0.0001,13.68216]
[1776364161635,36.44,74412.69,0.0,-0.13687,0.0001,13.66688]
[1776364161670,36.44,74412.69,0.0,-0.13687,0.0001,13.66688]
[1776364162667,36.44,74412.83,0.0,-0.13686,0.0001,13.66623]
[1776364163456,36.45,74412.83,0.0,-0.13686,0.0001,13.66648]
[1776364164470,36.45,74411.91,0.0,-0.13695,0.0001,13.67262]
[1776364167457,36.45,74412.7,0.0,-0.13688,0.0001,13.66804]
[1776364167631,36.45,74413.23,0.0,-0.13683,0.0001,13.66465]
[1776364168604,36.45,74431.94,0.0,-0.13504,0.0001,13.54525]
[1776364169210,36.45,74431.94,0.0,-0.13504,0.0001,13.54525]
[1776364169597,36.45,74431.94,0.0,-0.13504,0.0001,13.54525]
[1776364170229,36.45,74437.7,0.0,-0.13449,0.0001,13.50861]
[1776364170240,36.45,74437.7,0.0,-0.13449,0.0001,13.50861]
[1776364170342,36.45,74437.7,0.0,-0.13449,0.0001,13.50861]
[1776364170368,36.45,74437.7,0.0,-0.13449,0.0001,13.50861]
[1776364170508,36.45,74437.7,0.0,-0.13449,0.0001,13.50861]
[1776364170563,36.45,74438.04,0.0,-0.13446,0.0001,13.50643]
[1776364171074,36.45,74438.04,0.0,-0.13446,0.0001,13.50643]
[1776364171087,36.45,74438.04,0.0,-0.13446,0.0001,13.50643]
[1776364171132,36.45,74438.04,0.0,-0.13446,0.0001,13.50643]
[1776364171529,36.45,74438.04,0.0,-0.13446,0.0001,13.50643]
[1776364171620,36.45,74438.36,0.0,-0.1344,0.0001,13.50035]
[1776364174501,36.45,74436.66,0.0,-0.13456,0.0001,13.51114]
[1776364174892,36.45,74436.55,0.0,-0.13457,0.0001,13.5118]
[1776364174899,36.45,74436.55,0.0,-0.13457,0.0001,13.5118]
[1776364175069,36.45,74436.55,0.0,-0.13457,0.0001,13.5118]
[1776364175545,36.45,74436.55,0.0,-0.13457,0.0001,13.5118]
[1776364177570,36.45,74439.84,0.0,-0.13425,0.0001,13.49068]
[1776364178151,36.45,74444.07,0.0,-0.13385,9e-05,13.46365]
[1776364178637,36.45,74444.07,0.0,-0.13385,9e-05,13.46365]
[1776364178716,36.45,74449.75,0.0,-0.13331,9e-05,13.42739]
[1776364179887,36.45,74453.67,0.0,-0.13294,9e-05,13.40242]
[1776364180273,36.45,74453.97,0.0,-0.13291,9e-05,13.40057]
[1776364181370,36.45,74453.97,0.0,-0.13291,9e-05,13.40057]
[1776364181744,36.45,74453.97,0.0,-0.13291,9e-05,13.40057]
[1776364181383,36.45,74443.01,0.0,-0.13395,9e-05,13.4705]
[1776364182248,36.45,74443.01,0.0,-0.13395,9e-05,13.4705]
[1776364182662,36.45,74443.01,0.0,-0.13395,9e-05,13.4705]
[1776364183767,36.45,74444.31,0.0,-0.13383,9e-05,13.4622]
[1776364185733,36.45,74441.76,0.0,-0.13407,0.0001,13.47838]
[1776364185782,36.45,74441.76,0.0,-0.13407,0.0001,13.47832]
[1776364185790,36.45,74441.76,0.0,-0.13407,0.0001,13.47832]
[1776364185811,36.45,74441.76,0.0,-0.13407,0.0001,13.47832]
[1776364186157,36.45,74441.76,0.0,-0.13407,0.0001,13.47832]
[1776364186182,36.45,74441.76,0.0,-0.13407,0.0001,13.47832]
[1776364186554,36.45,74441.76,0.0,-0.13407,0.0001,13.47832]
[1776364186929,36.45,74443.48,0.0,-0.1339,9e-05,13.46727]
[1776364187749,36.45,74443.48,0.0,-0.1339,9e-05,13.46727]
[1776364191225,36.45,74444.29,0.0,-0.13382,9e-05,13.4618]
[1776364191282,36.45,74444.29,0.0,-0.13382,9e-05,13.4618]
[1776364191819,36.45,74444.28,0.0,-0.13382,9e-05,13.46179]
[1776364198518,36.45,74445.0,0.0,-0.13375,9e-05,13.45679]
[1776364198552,36.45,74445.0,0.0,-0.13375,9e-05,13.45679]
[1776364199953,36.44,74446.53,0.0,-0.1336,9e-05,13.44677]
[1776364200003,36.44,74446.53,0.0,-0.1336,9e-05,13.44677]
[1776364202202,36.44,74447.6,0.0,-0.1335,9e-05,13.43979]
[1776364203075,36.44,74447.68,0.0,-0.13349,9e-05,13.4392]
[1776364203434,36.44,74448.25,0.0,-0.13343,9e-05,13.43541]
[1776364204783,36.44,74448.25,0.0,-0.13343,9e-05,13.43541]
[1776364204845,36.44,74454.42,0.0,-0.13285,9e-05,13.39605]
[1776364205869,36.44,74464.02,0.0,-0.13194,9e-05,13.33482]
[1776364206099,36.44,74464.02,0.0,-0.13194,9e-05,13.33482]
[1776364206623,36.44,74464.02,0.0,-0.13194,9e-05,13.33482]
[1776364208118,36.44,74464.22,0.0,-0.13193,9e-05,13.33376]
[1776364208124,36.44,74464.22,0.0,-0.13193,9e-05,13.33376]
[1776364208716,36.44,74464.22,0.0,-0.13193,9e-05,13.33376]
[1776364208734,36.44,74464.22,0.0,-0.13193,9e-05,13.33376]
[1776364208694,36.44,74463.42,0.0,-0.132,9e-05,13.33886]
[1776364209791,36.44,74463.42,0.0,-0.132,9e-05,13.33886]
[1776364209881,36.44,74463.42,0.0,-0.132,9e-05,13.33901]
[1776364209903,36.44,74463.42,0.0,-0.132,9e-05,13.33901]
[1776364209911,36.44,74463.42,0.0,-0.132,9e-05,13.33901]
[1776364209925,36.44,74463.42,0.0,-0.132,9e-05,13.33901]
[1776364210019,36.44,74463.42,0.0,-0.132,9e-05,13.33901]
[1776364210180,36.44,74463.42,0.0,-0.132,9e-05,13.33901]
[1776364210524,36.44,74471.95,0.0,-0.1312,9e-05,13.28448]
[1776364212123,36.44,74471.95,0.0,-0.1312,9e-05,13.28463]
[1776364212148,36.44,74471.95,0.0,-0.1312,9e-05,13.28463]
[1776364212359,36.44,74471.95,0.0,-0.1312,9e-05,13.28463]
[1776364212386,36.44,74471.95,0.0,-0.1312,9e-05,13.28463]
[1776364212558,36.44,74471.95,0.0,-0.1312,9e-05,13.28463]
[1776364212599,36.44,74471.95,0.0,-0.1312,9e-05,13.28463]
[1776364212698,36.44,74460.27,0.0,-0.1323,9e-05,13.3592]
[1776364213123,36.44,74460.27,0.0,-0.1323,9e-05,13.3592]
[1776364213136,36.44,74460.27,0.0,-0.1323,9e-05,13.3592]
[1776364213468,36.44,74460.27,0.0,-0.1323,9e-05,13.3592]
[1776364213529,36.44,74457.83,0.0,-0.13253,9e-05,13.37481]
[1776364214060,36.44,74457.83,0.0,-0.13253,9e-05,13.37481]
[1776364214247,36.44,74457.83,0.0,-0.13253,9e-05,13.37481]
[1776364214249,36.44,74457.83,0.0,-0.13253,9e-05,13.37481]
[1776364214521,36.44,74457.83,0.0,-0.13253,9e-05,13.37481]
[1776364215482,36.44,74457.83,0.0,-0.13253,9e-05,13.37481]
[1776364216354,36.44,74457.93,0.0,-0.13252,9e-05,13.3742]
[1776364216539,36.45,74457.93,0.0,-0.13252,9e-05,13.37424]
[1776364218328,36.45,74456.87,0.0,-0.13262,9e-05,13.38099]
[1776364220758,36.45,74458.12,0.0,-0.13251,9e-05,13.37308]
[1776364224449,36.45,74457.83,0.0,-0.13254,9e-05,13.37496]
[1776364226931,36.45,74454.61,0.0,-0.13284,9e-05,13.39548]
[1776364226961,36.45,74454.61,0.0,-0.13284,9e-05,13.39548]
[1776364227616,36.45,74450.53,0.0,-0.13322,9e-05,13.42144]
[1776364228393,36.45,74450.53,0.0,-0.13322,9e-05,13.42144]
[1776364228623,36.45,74448.74,0.0,-0.13339,9e-05,13.43286]
[1776364230146,36.44,74451.77,0.0,-0.1331,9e-05,13.4134]
[1776364231048,36.44,74452.2,0.0,-0.13306,9e-05,13.41066]
[1776364232447,36.44,74452.55,0.0,-0.133,9e-05,13.40436]
[1776364238287,36.44,74451.66,0.0,-0.13308,9e-05,13.40993]
[1776364238309,36.44,74451.66,0.0,-0.13308,9e-05,13.40993]
[1776364240079,36.44,74452.31,0.0,-0.13302,9e-05,13.40564]
[1776364245743,36.44,74451.99,0.0,-0.13304,9e-05,13.40744]
[1776364249532,36.44,74451.09,0.0,-0.13313,9e-05,13.41296]
[1776364251297,36.44,74452.13,0.0,-0.13303,9e-05,13.40617]
[1776364252098,36.44,74452.13,0.0,-0.13302,9e-05,13.40602]
[1776364257828,36.44,74441.31,0.0,-0.13404,0.0001,13.47449]
[1776364259293,36.44,74434.66,0.0,-0.13467,0.0001,13.51674]
[1776364259339,36.44,74434.66,0.0,-0.13467,0.0001,13.51674]
[1776364259844,36.44,74433.33,0.0,-0.13479,0.0001,13.52501]
[1776364261139,36.44,74431.75,0.0,-0.13495,0.0001,13.5351]
[1776364261855,36.44,74431.18,0.0,-0.135,0.0001,13.53851]
[1776364263296,36.44,74414.31,0.0,-0.13661,0.0001,13.6458]
[1776364264157,36.44,74414.31,0.0,-0.13661,0.0001,13.6458]
[1776364264660,36.44,74404.6,0.0,-0.13754,0.0001,13.70736]
[1776364265371,36.44,74404.6,0.0,-0.13754,0.0001,13.70736]
[1776364265401,36.44,74403.99,0.0,-0.13759,0.0001,13.71106]
[1776364266318,36.44,74403.99,0.0,-0.13759,0.0001,13.71106]
[1776364266863,36.44,74402.71,0.0,-0.13771,0.0001,13.71906]
[1776364267256,36.44,74402.71,0.0,-0.13771,0.0001,13.71906]
[1776364268223,36.44,74406.09,0.0,-0.13738,0.0001,13.69725]
[1776364268323,36.44,74411.16,0.0,-0.13689,0.0001,13.66479]
[1776364270147,36.44,74411.16,0.0,-0.13689,0.0001,13.66479]
[1776364270208,36.43,74407.79,0.0,-0.13721,0.0001,13.68599]
[1776364272707,36.43,74414.46,0.0,-0.13657,0.0001,13.64321]
[1776364272758,36.43,74414.46,0.0,-0.13657,0.0001,13.64321]
[1776364272797,36.43,74420.56,0.0,-0.13598,0.0001,13.60387]
[1776364273394,36.43,74420.56,0.0,-0.13598,0.0001,13.60387]
[1776364273776,36.43,74420.56,0.0,-0.13598,0.0001,13.60387]
[1776364274510,36.43,74423.4,0.0,-0.1357,0.0001,13.58545]
[1776364274548,36.43,74430.88,0.0,-0.13498,0.0001,13.5374]
[1776364275268,36.43,74430.88,0.0,-0.13498,0.0001,13.5374]
[1776364275784,36.43,74430.88,0.0,-0.13498,0.0001,13.5374]
[1776364275860,36.43,74441.9,0.0,-0.13393,0.0001,13.46683]
[1776364276393,36.43,74441.9,0.0,-0.13393,0.0001,13.46683]
[1776364278176,36.43,74449.94,0.0,-0.13316,9e-05,13.41539]
[1776364278419,36.43,74449.94,0.0,-0.13316,9e-05,13.41539]
[1776364278523,36.43,74453.98,0.0,-0.13278,9e-05,13.38962]
[1776364279096,36.43,74453.98,0.0,-0.13278,9e-05,13.38962]
[1776364279193,36.43,74454.74,0.0,-0.13271,9e-05,13.38482]
[1776364280049,36.43,74454.74,0.0,-0.13271,9e-05,13.38482]
[1776364280150,36.43,74455.81,0.0,-0.13261,9e-05,13.37799]
[1776364281197,36.43,74455.81,0.0,-0.13261,9e-05,13.37799]
[1776364281205,36.43,74455.81,0.0,-0.13261,9e-05,13.37799]
[1776364281833,36.43,74455.81,0.0,-0.13261,9e-05,13.37799]
[1776364284136,36.43,74462.79,0.0,-0.13195,9e-05,13.33347]
[1776364284210,36.43,74462.79,0.0,-0.13195,9e-05,13.33347]
[1776364284789,36.43,74462.79,0.0,-0.13195,9e-05,13.33347]
[1776364284843,36.43,74462.79,0.0,-0.13195,9e-05,13.33347]
[1776364285048,36.43,74459.69,0.0,-0.13225,9e-05,13.35333]
[1776364285138,36.43,74456.89,0.0,-0.13251,9e-05,13.37118]
[1776364285981,36.43,74456.89,0.0,-0.13251,9e-05,13.37118]
[1776364286041,36.43,74455.28,0.0,-0.13266,9e-05,13.38155]
[1776364291077,36.43,74457.1,0.0,-0.13246,9e-05,13.36623]
[1776364296470,36.43,74459.38,0.0,-0.13225,9e-05,13.35203]
[1776364297461,36.43,74468.33,0.0,-0.13142,9e-05,13.29522]
[1776364297508,36.43,74468.33,0.0,-0.13142,9e-05,13.29522]
[1776364297545,36.43,74468.78,0.0,-0.13138,9e-05,13.29253]
[1776364298317,36.43,74468.78,0.0,-0.13138,9e-05,13.29253]
[1776364298362,36.43,74468.78,0.0,-0.13138,9e-05,13.29253]
[1776364300833,36.44,74469.47,0.0,-0.13132,9e-05,13.28857]
[1776364300843,36.44,74469.47,0.0,-0.13132,9e-05,13.28857]
[1776364300927,36.44,74473.13,0.0,-0.13098,9e-05,13.26547]
[1776364303808,36.44,74473.07,0.0,-0.13099,9e-05,13.26633]
[1776364303867,36.44,74473.07,0.0,-0.13099,9e-05,13.26633]
[1776364309043,36.44,74466.86,0.0,-0.13158,9e-05,13.30654]
[1776364312327,36.44,74461.17,0.0,-0.13212,9e-05,13.34316]
[1776364314848,36.44,74461.38,0.0,-0.13211,9e-05,13.34215]
[1776364315518,36.44,74462.9,0.0,-0.13196,9e-05,13.33237]
[1776364315718,36.44,74462.9,0.0,-0.13196,9e-05,13.33237]
[1776364315830,36.44,74462.9,0.0,-0.13196,9e-05,13.33237]
[1776364315911,36.44,74444.7,0.0,-0.13368,9e-05,13.44854]
[1776364316107,36.44,74444.7,0.0,-0.13368,9e-05,13.44854]
[1776364317740,36.44,74444.7,0.0,-0.13368,9e-05,13.44854]
[1776364317834,36.44,74444.7,0.0,-0.13368,9e-05,13.44854]
[1776364317939,36.44,74425.45,0.0,-0.13552,0.0001,13.57137]
[1776364318549,36.44,74415.27,0.0,-0.1365,0.0001,13.63653]
[1776364319484,36.44,74404.59,0.0,-0.13753,0.0001,13.70486]
[1776364323406,36.44,74402.85,0.0,-0.13769,0.0001,13.71588]
[1776364323661,36.44,74402.85,0.0,-0.13769,0.0001,13.71588]
[1776364324242,36.44,74404.22,0.0,-0.13756,0.0001,13.70723]
[1776364325410,36.44,74401.89,0.0,-0.13779,0.0001,13.72215]
[1776364325418,36.44,74401.89,0.0,-0.13779,0.0001,13.72215]
[1776364325482,36.44,74404.61,0.0,-0.13753,0.0001,13.70498]
[1776364326761,36.44,74404.61,0.0,-0.13753,0.0001,13.70498]
[1776364326863,36.44,74406.88,0.0,-0.13731,0.0001,13.69059]
[1776364328439,36.44,74418.63,0.0,-0.13617,0.0001,13.61513]
[1776364334318,36.44,74416.21,0.0,-0.13639,0.0001,13.62944]
[1776364339560,36.44,74415.69,0.0,-0.13642,0.0001,13.63178]
[1776364342356,36.43,74420.43,0.0,-0.13596,0.0001,13.60101]
[1776364342426,36.43,74420.43,0.0,-0.13596,0.0001,13.60101]
[1776364342808,36.43,74424.61,0.0,-0.13556,0.0001,13.57415]
[1776364344329,36.43,74424.61,0.0,-0.13556,0.0001,13.57404]
[1776364344766,36.43,74424.61,0.0,-0.13556,0.0001,13.57404]
[1776364346470,36.43,74428.26,0.0,-0.13521,0.0001,13.55055]
[1776364347347,36.43,74428.47,0.0,-0.13519,0.0001,13.54914]
[1776364347528,36.43,74428.47,0.0,-0.13519,0.0001,13.54914]
[1776364347534,36.43,74428.47,0.0,-0.13519,0.0001,13.54914]
[1776364347807,36.43,74428.47,0.0,-0.13519,0.0001,13.54914]
[1776364347820,36.43,74427.08,0.0,-0.13532,0.0001,13.55796]
[1776364349562,36.43,74427.08,0.0,-0.13532,0.0001,13.55787]
[1776364349844,36.43,74427.08,0.0,-0.13532,0.0001,13.55787]
[1776364351677,36.43,74425.05,0.0,-0.13551,0.0001,13.57064]
[1776364351898,36.43,74425.05,0.0,-0.13551,0.0001,13.57064]
[1776364351997,36.43,74429.66,0.0,-0.13503,0.0001,13.53705]
[1776364353948,36.43,74429.66,0.0,-0.13503,0.0001,13.53695]
[1776364354392,36.43,74430.79,0.0,-0.13492,0.0001,13.52964]
[1776364354521,36.43,74431.28,0.0,-0.13487,0.0001,13.52643]
[1776364355154,36.43,74431.28,0.0,-0.13487,0.0001,13.52643]
[1776364355157,36.43,74431.28,0.0,-0.13487,0.0001,13.52643]
[1776364357293,36.43,74431.46,0.0,-0.13486,0.0001,13.5252]
[1776364357860,36.43,74431.46,0.0,-0.13486,0.0001,13.5252]
[1776364357888,36.43,74434.65,0.0,-0.13455,0.0001,13.50469]
[1776364359553,36.43,74434.65,0.0,-0.13455,0.0001,13.50465]
[1776364360064,36.43,74441.96,0.0,-0.13385,0.0001,13.45795]
[1776364361095,36.43,74441.96,0.0,-0.13385,0.0001,13.45797]
[1776364362933,36.43,74440.82,0.0,-0.13396,0.0001,13.46527]
[1776364362999,36.43,74440.82,0.0,-0.13396,0.0001,13.46527]
[1776364363013,36.43,74440.82,0.0,-0.13396,0.0001,13.46527]
[1776364363024,36.43,74434.73,0.0,-0.13454,0.0001,13.50418]
[1776364363255,36.43,74434.73,0.0,-0.13454,0.0001,13.50418]
[1776364364795,36.43,74434.73,0.0,-0.13454,0.0001,13.50413]
[1776364364830,36.43,74434.73,0.0,-0.13454,0.0001,13.50413]
[1776364364839,36.43,74434.73,0.0,-0.13454,0.0001,13.50413]
[1776364364878,36.43,74429.07,0.0,-0.13508,0.0001,13.54023]
[1776364368216,36.43,74428.03,0.0,-0.13518,0.0001,13.54658]
[1776364368751,36.43,74428.03,0.0,-0.13518,0.0001,13.54658]
[1776364370503,36.43,74427.74,0.0,-0.1352,0.0001,13.54829]
[1776364372282,36.43,74422.64,0.0,-0.13569,0.0001,13.5807]
[1776364373966,36.43,74423.16,0.0,-0.13564,0.0001,13.57727]
[1776364374018,36.43,74423.16,0.0,-0.13564,0.0001,13.57727]
[1776364380172,36.43,74422.9,0.0,-0.13565,0.0001,13.57827]
[1776364380237,36.43,74422.9,0.0,-0.13565,0.0001,13.57827]
[1776364381138,36.43,74422.8,0.0,-0.13566,0.0001,13.5788]
[1776364381219,36.43,74422.8,0.0,-0.13566,0.0001,13.5788]
[1776364386746,36.43,74426.33,0.0,-0.13531,0.0001,13.55563]
[1776364387662,36.43,74426.33,0.0,-0.13531,0.0001,13.55563]
[1776364387720,36.43,74426.33,0.0,-0.13531,0.0001,13.55563]
[1776364390660,36.43,74429.19,0.0,-0.13504,0.0001,13.53714]
[1776364391300,36.43,74428.25,0.0,-0.13512,0.0001,13.54308]
[1776364396340,36.42,74419.77,0.0,-0.13593,0.0001,13.59668]
[1776364396365,36.42,74419.77,0.0,-0.13593,0.0001,13.59668]
[1776364396405,36.42,74419.77,0.0,-0.13593,0.0001,13.59668]
[1776364396920,36.42,74417.65,0.0,-0.13613,0.0001,13.61008]
[1776364402093,36.42,74410.47,0.0,-0.13682,0.0001,13.65599]
[1776364402861,36.42,74413.15,0.0,-0.13656,0.0001,13.63886]
[1776364403070,36.42,74413.15,0.0,-0.13656,0.0001,13.63886]
[1776364404071,36.42,74421.27,0.0,-0.13578,0.0001,13.58677]
[1776364407029,36.42,74425.83,0.0,-0.13534,0.0001,13.55741]
[1776364407064,36.42,74425.82,0.0,-0.13534,0.0001,13.55762]
[1776364407080,36.42,74425.82,0.0,-0.13534,0.0001,13.55762]
[1776364409065,36.42,74425.82,0.0,-0.13534,0.0001,13.55777]
[1776364409090,36.42,74426.01,0.0,-0.13533,0.0001,13.55671]
[1776364409908,36.42,74425.79,0.0,-0.13535,0.0001,13.55826]
[1776364411144,36.42,74427.57,0.0,-0.13518,0.0001,13.54705]
[1776364411172,36.42,74427.57,0.0,-0.13518,0.0001,13.54705]
[1776364411986,36.43,74428.24,0.0,-0.13509,0.0001,13.53892]
[1776364412081,36.43,74428.24,0.0,-0.13509,0.0001,13.53892]
[1776364412481,36.43,74428.24,0.0,-0.13509,0.0001,13.53892]
[1776364412929,36.43,74428.24,0.0,-0.13509,0.0001,13.53909]
[1776364415263,36.43,74422.42,0.0,-0.13565,0.0001,13.57656]
[1776364415327,36.43,74422.42,0.0,-0.13565,0.0001,13.57656]
[1776364415951,36.43,74421.46,0.0,-0.13575,0.0001,13.583]
[1776364420986,36.43,74425.19,0.0,-0.13541,0.0001,13.56012]
[1776364426037,36.43,74424.75,0.0,-0.13547,0.0001,13.56439]
[1776364427490,36.43,74424.62,0.0,-0.13549,0.0001,13.56549]
[1776364427556,36.43,74424.62,0.0,-0.13549,0.0001,13.56549]
[1776364427593,36.43,74424.62,0.0,-0.13549,0.0001,13.56549]
[1776364428051,36.43,74424.74,0.0,-0.13548,0.0001,13.56499]
[1776364428438,36.43,74424.74,0.0,-0.13548,0.0001,13.56499]
[1776364428466,36.43,74424.74,0.0,-0.13548,0.0001,13.56499]
[1776364428582,36.43,74424.74,0.0,-0.13548,0.0001,13.56499]
[1776364428615,36.43,74424.74,0.0,-0.13548,0.0001,13.56499]
[1776364428813,36.43,74424.74,0.0,-0.13548,0.0001,13.56499]
[1776364428841,36.43,74424.74,0.0,-0.13548,0.0001,13.56499]
[1776364429536,36.43,74425.07,0.0,-0.13545,0.0001,13.56315]
[1776364429543,36.43,74425.07,0.0,-0.13545,0.0001,13.56315]
[1776364429554,36.43,74425.07,0.0,-0.13545,0.0001,13.56315]
[1776364430064,36.43,74424.83,0.0,-0.13548,0.0001,13.56494]
[1776364433885,36.44,74422.49,0.0,-0.13571,0.0001,13.58064]
[1776364439128,36.44,74424.46,0.0,-0.13554,0.0001,13.5694]
[1776364441749,36.44,74424.59,0.0,-0.13554,0.0001,13.5688]
[1776364441788,36.44,74424.59,0.0,-0.13554,0.0001,13.5688]
[1776364442348,36.44,74425.81,0.0,-0.13542,0.0001,13.56145]
[1776364442670,36.44,74425.81,0.0,-0.13542,0.0001,13.56145]
[1776364442739,36.44,74441.76,0.0,-0.1339,0.0001,13.45955]
[1776364444532,36.44,74441.76,0.0,-0.1339,0.0001,13.4593]
[1776364444978,36.44,74441.76,0.0,-0.1339,0.0001,13.4593]
[1776364444989,36.44,74441.76,0.0,-0.1339,0.0001,13.4593]
[1776364445063,36.44,74441.76,0.0,-0.1339,0.0001,13.4593]
[1776364445027,36.44,74459.17,0.0,-0.13225,9e-05,13.34818]
[1776364445123,36.44,74459.17,0.0,-0.13225,9e-05,13.34818]
[1776364445341,36.44,74459.17,0.0,-0.13225,9e-05,13.34818]
[1776364445941,36.44,74459.17,0.0,-0.13225,9e-05,13.34818]
[1776364445953,36.44,74458.64,0.0,-0.1323,9e-05,13.35161]
[1776364450590,36.44,74463.17,0.0,-0.13188,9e-05,13.3229]
[1776364450694,36.44,74463.17,0.0,-0.13188,9e-05,13.3229]
[1776364450725,36.44,74463.17,0.0,-0.13188,9e-05,13.3229]
[1776364450785,36.44,74463.17,0.0,-0.13188,9e-05,13.3229]
[1776364452039,36.44,74468.32,0.0,-0.1314,9e-05,13.29032]
[1776364452099,36.44,74468.32,0.0,-0.1314,9e-05,13.29032]
[1776364452294,36.44,74462.15,0.0,-0.13198,9e-05,13.32978]
[1776364453875,36.44,74462.15,0.0,-0.13198,9e-05,13.32978]
[1776364455582,36.44,74462.41,0.0,-0.13196,9e-05,13.32835]
[1776364456528,36.44,74462.18,0.0,-0.13198,9e-05,13.33004]
[1776364457183,36.44,74461.46,0.0,-0.13205,9e-05,13.33474]
[1776364457316,36.44,74461.46,0.0,-0.13205,9e-05,13.33474]
[1776364457450,36.44,74461.46,0.0,-0.13205,9e-05,13.33474]
[1776364457616,36.44,74461.46,0.0,-0.13205,9e-05,13.33474]
[1776364458100,36.44,74472.68,0.0,-0.131,9e-05,13.26313]
[1776364458165,36.44,74472.68,0.0,-0.131,9e-05,13.26313]
[1776364458397,36.44,74472.68,0.0,-0.131,9e-05,13.26313]
[1776364458539,36.44,74490.22,0.0,-0.12936,9e-05,13.15153]
[1776364459627,36.44,74490.22,0.0,-0.12936,9e-05,13.15153]
[1776364460117,36.44,74490.22,0.0,-0.12936,9e-05,13.15153]
[1776364460179,36.44,74495.92,0.0,-0.12883,9e-05,13.11517]
[1776364460239,36.44,74495.92,0.0,-0.12883,9e-05,13.11517]
[1776364460272,36.44,74495.92,0.0,-0.12883,9e-05,13.11517]
[1776364460341,36.44,74495.92,0.0,-0.12883,9e-05,13.11517]
[1776364460392,36.44,74495.92,0.0,-0.12883,9e-05,13.11517]
[1776364461256,36.44,74495.78,0.0,-0.12885,9e-05,13.11598]
[1776364462230,36.44,74496.11,0.0,-0.12881,9e-05,13.11381]
[1776364468078,36.44,74501.26,0.0,-0.12834,9e-05,13.08084]
[1776364473384,36.44,74501.33,0.0,-0.12829,9e-05,13.07599]
[1776364478429,36.44,74497.49,0.0,-0.12864,9e-05,13.10009]
[1776364483465,36.44,74492.89,0.0,-0.12906,9e-05,13.12892]
[1776364485230,36.44,74492.89,0.0,-0.12906,9e-05,13.12892]
[1776364485906,36.44,74487.48,0.0,-0.12956,9e-05,13.16313]
[1776364485936,36.44,74486.69,0.0,-0.12963,9e-05,13.16802]
[1776364489098,36.44,74484.97,0.0,-0.12979,9e-05,13.17917]
[1776364489892,36.44,74484.63,0.0,-0.12983,9e-05,13.18142]
[1776364495160,36.44,74482.53,0.0,-0.13003,9e-05,13.19557]
[1776364496012,36.44,74488.19,0.0,-0.12951,9e-05,13.15975]
[1776364496802,36.44,74489.02,0.0,-0.12944,9e-05,13.1546]
[1776364496878,36.44,74489.28,0.0,-0.12941,9e-05,13.15308]
[1776364500360,36.44,74490.38,0.0,-0.12931,9e-05,13.14623]
[1776364500990,36.44,74490.38,0.0,-0.12931,9e-05,13.14623]
[1776364501527,36.44,74490.2,0.0,-0.12933,9e-05,13.14726]
[1776364502845,36.44,74490.41,0.0,-0.12931,9e-05,13.14581]
[1776364507994,36.44,74492.12,0.0,-0.12914,9e-05,13.13438]
[1776364508251,36.44,74492.12,0.0,-0.12914,9e-05,13.13438]
[1776364508287,36.44,74492.51,0.0,-0.12911,9e-05,13.13205]
[1776364508314,36.44,74492.51,0.0,-0.12911,9e-05,13.13205]
[1776364508344,36.44,74492.51,0.0,-0.12911,9e-05,13.13205]
[1776364508376,36.44,74492.51,0.0,-0.12911,9e-05,13.13205]
[1776364508640,36.44,74492.51,0.0,-0.12911,9e-05,13.1322]
[1776364510637,36.44,74490.91,0.0,-0.12926,9e-05,13.14249]
[1776364511129,36.44,74490.91,0.0,-0.12926,9e-05,13.14249]
[1776364511176,36.44,74479.51,0.0,-0.13032,9e-05,13.21507]
[1776364511666,36.44,74479.51,0.0,-0.13032,9e-05,13.21507]
[1776364513064,36.44,74475.56,0.0,-0.13069,9e-05,13.24023]
[1776364513104,36.44,74475.56,0.0,-0.13069,9e-05,13.24023]
[1776364513265,36.44,74475.56,0.0,-0.13069,9e-05,13.24023]
[1776364513190,36.44,74467.54,0.0,-0.13144,9e-05,13.29131]
[1776364513677,36.44,74467.54,0.0,-0.13144,9e-05,13.29131]
[1776364514411,36.44,74467.54,0.0,-0.13144,9e-05,13.29131]
[1776364515404,36.44,74465.14,0.0,-0.13167,9e-05,13.30692]
[1776364516134,36.44,74465.14,0.0,-0.13167,9e-05,13.30692]
[1776364516142,36.44,74465.14,0.0,-0.13167,9e-05,13.30692]
[1776364516235,36.44,74463.28,0.0,-0.13185,9e-05,13.31891]
[1776364521733,36.44,74465.53,0.0,-0.13165,9e-05,13.30547]
[1776364523895,36.44,74467.5,0.0,-0.13147,9e-05,13.29309]
[1776364523991,36.45,74468.47,0.0,-0.13138,9e-05,13.28709]
[1776364526072,36.45,74468.47,0.0,-0.13138,9e-05,13.28728]
[1776364526145,36.45,74468.47,0.0,-0.13138,9e-05,13.28728]
[1776364526199,36.45,74468.47,0.0,-0.13138,9e-05,13.28728]
[1776364531804,36.45,74478.31,0.0,-0.13045,9e-05,13.22244]
[1776364533212,36.45,74478.31,0.0,-0.13045,9e-05,13.22244]
[1776364533257,36.45,74478.31,0.0,-0.13045,9e-05,13.22244]
[1776364534570,36.45,74478.9,0.0,-0.13041,9e-05,13.21927]
[1776364535136,36.45,74478.9,0.0,-0.13041,9e-05,13.21927]
[1776364535236,36.45,74474.77,0.0,-0.1308,9e-05,13.24583]
[1776364536100,36.45,74474.77,0.0,-0.1308,9e-05,13.24583]
[1776364537061,36.45,74472.26,0.0,-0.13104,9e-05,13.26207]
[1776364537390,36.45,74472.45,0.0,-0.13102,9e-05,13.2611]
[1776364537833,36.45,74472.45,0.0,-0.13102,9e-05,13.2611]
[1776364537896,36.45,74472.45,0.0,-0.13102,9e-05,13.2611]
[1776364537915,36.45,74471.95,0.0,-0.13107,9e-05,13.2643]
[1776364538667,36.45,74471.95,0.0,-0.13107,9e-05,13.2643]
[1776364543888,36.45,74467.79,0.0,-0.13146,9e-05,13.29092]
[1776364548921,36.45,74466.42,0.0,-0.13159,9e-05,13.29969]
[1776364550080,36.45,74466.42,0.0,-0.13159,9e-05,13.29969]
[1776364552120,36.45,74464.99,0.0,-0.13172,9e-05,13.30884]
[1776364557273,36.45,74461.08,0.0,-0.13209,9e-05,13.33382]
[1776364557372,36.45,74463.7,0.0,-0.13185,9e-05,13.31715]
[1776364559188,36.45,74463.7,0.0,-0.13185,9e-05,13.31717]
[1776364559191,36.45,74479.74,0.0,-0.13035,9e-05,13.21513]
[1776364561088,36.45,74479.74,0.0,-0.13034,9e-05,13.21504]
[1776364561928,36.45,74485.91,0.0,-0.12977,9e-05,13.17575]
[1776364564608,36.45,74486.32,0.0,-0.12973,9e-05,13.17305]
[1776364566088,36.45,74488.61,0.0,-0.12952,9e-05,13.15849]
[1776364567255,36.45,74480.15,0.0,-0.1303,9e-05,13.21226]
[1776364568161,36.45,74479.36,0.0,-0.13038,9e-05,13.21721]
[1776364574101,36.45,74486.09,0.0,-0.12974,9e-05,13.17407]
[1776364579137,36.45,74487.93,0.0,-0.12957,9e-05,13.16213]
[1776364582163,36.45,74488.45,0.0,-0.12952,9e-05,13.15871]
[1776364583010,36.45,74488.24,0.0,-0.12954,9e-05,13.16]
[1776364584725,36.45,74489.82,0.0,-0.12939,9e-05,13.14984]
[1776364588834,36.45,74492.56,0.0,-0.12914,9e-05,13.13226]
[1776364588968,36.45,74492.56,0.0,-0.12914,9e-05,13.13226]
[1776364589121,36.45,74492.56,0.0,-0.12914,9e-05,13.13226]
[1776364589215,36.45,74495.21,0.0,-0.12889,9e-05,13.11541]
[1776364594244,36.45,74499.52,0.0,-0.12846,9e-05,13.08415]
[1776364599280,36.45,74498.74,0.0,-0.12854,9e-05,13.08934]
[1776364604313,36.45,74493.93,0.0,-0.12898,9e-05,13.11998]
[1776364607829,36.45,74502.51,0.0,-0.12819,9e-05,13.06557]
[1776364607883,36.45,74502.51,0.0,-0.12819,9e-05,13.06557]
[1776364608073,36.45,74502.51,0.0,-0.12819,9e-05,13.06557]
[1776364608359,36.45,74502.51,0.0,-0.12819,9e-05,13.06557]
[1776364608340,36.45,74502.51,0.0,-0.12819,9e-05,13.06563]
[1776364609348,36.45,74508.44,0.0,-0.12765,9e-05,13.02811]
[1776364611321,36.45,74510.24,0.0,-0.12749,9e-05,13.01686]
[1776364611392,36.45,74510.1,0.0,-0.1275,9e-05,13.01794]
[1776364612959,36.45,74510.1,0.0,-0.1275,9e-05,13.01812]
[1776364613984,36.45,74510.44,0.0,-0.12747,9e-05,13.01614]
[1776364614247,36.45,74510.44,0.0,-0.12747,9e-05,13.01614]
[1776364614568,36.45,74509.94,0.0,-0.12752,9e-05,13.0195]
[1776364614849,36.45,74509.94,0.0,-0.12752,9e-05,13.0195]
[1776364616301,36.45,74508.24,0.0,-0.12768,9e-05,13.03046]
[1776364616333,36.45,74508.24,0.0,-0.12768,9e-05,13.03046]
[1776364616406,36.45,74507.9,0.0,-0.12772,9e-05,13.03278]
[1776364616866,36.45,74507.9,0.0,-0.12772,9e-05,13.03278]
[1776364618109,36.46,74505.24,0.0,-0.12796,9e-05,13.04981]
[1776364623873,36.46,74510.67,0.0,-0.12748,9e-05,13.01625]
[1776364623954,36.46,74510.67,0.0,-0.12748,9e-05,13.01625]
[1776364627404,36.46,74505.88,0.0,-0.12792,9e-05,13.04714]
[1776364627426,36.46,74502.21,0.0,-0.12826,9e-05,13.07056]
[1776364629292,36.46,74502.21,0.0,-0.12826,9e-05,13.07056]
[1776364629509,36.46,74509.24,0.0,-0.12762,9e-05,13.02618]
[1776364629555,36.46,74511.69,0.0,-0.12739,9e-05,13.01064]
[1776364633905,36.46,74513.4,0.0,-0.12725,9e-05,13.00053]
[1776364634013,36.46,74513.4,0.0,-0.12725,9e-05,13.00053]
[1776364634114,36.46,74513.52,0.0,-0.12724,9e-05,12.99996]
[1776364636550,36.46,74524.31,0.0,-0.12626,9e-05,12.93205]
[1776364637982,36.46,74524.31,0.0,-0.12626,9e-05,12.93205]
[1776364638941,36.46,74526.55,0.0,-0.12606,9e-05,12.91846]
[1776364641766,36.46,74526.36,0.0,-0.12609,9e-05,12.9203]
[1776364644771,36.47,74530.9,0.0,-0.12569,9e-05,12.89249]
[1776364645156,36.47,74530.9,0.0,-0.12569,9e-05,12.89249]
[1776364645845,36.47,74529.27,0.0,-0.12585,9e-05,12.90348]
[1776364646046,36.47,74529.27,0.0,-0.12585,9e-05,12.90348]
[1776364646537,36.47,74529.4,0.0,-0.12584,9e-05,12.90297]
[1776364647863,36.47,74529.4,0.0,-0.12584,9e-05,12.90297]
[1776364647883,36.47,74529.4,0.0,-0.12584,9e-05,12.90297]
[1776364648221,36.47,74529.4,0.0,-0.12584,9e-05,12.90297]
[1776364650149,36.47,74528.31,0.0,-0.12595,9e-05,12.91046]
[1776364651863,36.47,74525.07,0.0,-0.12625,9e-05,12.93149]
[1776364651987,36.47,74540.27,0.0,-0.12485,9e-05,12.83179]
[1776364652558,36.47,74540.27,0.0,-0.12485,9e-05,12.83179]
[1776364655956,36.47,74542.4,0.0,-0.12466,9e-05,12.81899]
[1776364656356,36.47,74542.4,0.0,-0.12466,9e-05,12.81899]
[1776364659404,36.48,74541.87,0.0,-0.12472,9e-05,12.82312]
[1776364661279,36.48,74542.52,0.0,-0.12467,9e-05,12.81944]
[1776364662074,36.48,74541.46,0.0,-0.12477,9e-05,12.82654]
[1776364662178,36.48,74541.46,0.0,-0.12477,9e-05,12.82654]
[1776364663121,36.48,74541.9,0.0,-0.12473,9e-05,12.82395]
[1776364664029,36.48,74541.33,0.0,-0.12479,9e-05,12.82792]
[1776364664139,36.48,74541.33,0.0,-0.12479,9e-05,12.82792]
[1776364664150,36.48,74541.33,0.0,-0.12479,9e-05,12.82792]
[1776364664230,36.48,74539.94,0.0,-0.12492,9e-05,12.83706]
[1776364666382,36.48,74539.94,0.0,-0.12492,9e-05,12.83706]
[1776364668146,36.48,74543.22,0.0,-0.12464,9e-05,12.81738]
[1776364673806,36.49,74544.57,0.0,-0.12455,9e-05,12.81143]
[1776364675341,36.49,74544.57,0.0,-0.12455,9e-05,12.81143]
[1776364675707,36.49,74543.09,0.0,-0.12469,9e-05,12.82113]
[1776364675726,36.49,74543.09,0.0,-0.12469,9e-05,12.82113]
[1776364675821,36.49,74543.09,0.0,-0.12469,9e-05,12.82147]
[1776364676574,36.49,74543.09,0.0,-0.12469,9e-05,12.82147]
[1776364682519,36.49,74534.48,0.0,-0.1255,9e-05,12.87747]
[1776364682587,36.49,74534.48,0.0,-0.1255,9e-05,12.87747]
[1776364687905,36.49,74527.74,0.0,-0.12612,9e-05,12.92118]
[1776364691586,36.5,74526.09,0.0,-0.12628,9e-05,12.9321]
[1776364697148,36.5,74518.46,0.0,-0.12699,9e-05,12.98098]
[1776364699153,36.5,74516.43,0.0,-0.12717,9e-05,12.99403]
[1776364704344,36.5,74511.39,0.0,-0.12764,9e-05,13.02643]
[1776364710171,36.5,74509.43,0.0,-0.12783,9e-05,13.03909]
[1776364711085,36.5,74513.89,0.0,-0.12742,9e-05,13.01091]
[1776364711133,36.5,74513.89,0.0,-0.12742,9e-05,13.01091]
[1776364711443,36.5,74511.89,0.0,-0.12757,9e-05,13.01966]
[1776364711897,36.5,74511.89,0.0,-0.12757,9e-05,13.01966]
[1776364711952,36.5,74511.89,0.0,-0.12757,9e-05,13.01966]
[1776364713131,36.5,74511.89,0.0,-0.12757,9e-05,13.01972]
[1776364713187,36.5,74503.58,0.0,-0.12834,9e-05,13.07239]
[1776364718192,36.5,74508.7,0.0,-0.12787,9e-05,13.04]
[1776364723928,36.5,74509.74,0.0,-0.12777,9e-05,13.03361]
[1776364729459,36.5,74511.57,0.0,-0.12761,9e-05,13.02239]
[1776364729656,36.5,74512.31,0.0,-0.12754,9e-05,13.01778]
[1776364729730,36.5,74512.31,0.0,-0.12754,9e-05,13.01778]
[1776364731226,36.5,74512.31,0.0,-0.12754,9e-05,13.01787]
[1776364731276,36.5,74522.71,0.0,-0.12659,9e-05,12.95219]
[1776364732692,36.5,74522.71,0.0,-0.1266,9e-05,12.95236]
[1776364735480,36.5,74528.54,0.0,-0.12607,9e-05,12.91593]
[1776364736243,36.5,74527.7,0.0,-0.12616,9e-05,12.9217]
[1776364737542,36.5,74527.7,0.0,-0.12616,9e-05,12.9217]
[1776364738360,36.51,74526.37,0.0,-0.12628,9e-05,12.93059]
[1776364739162,36.51,74526.37,0.0,-0.12628,9e-05,12.93059]
[1776364739564,36.51,74526.37,0.0,-0.12629,9e-05,12.93081]
[1776364743167,36.51,74525.66,0.0,-0.12636,9e-05,12.93593]
[1776364744162,36.51,74525.25,0.0,-0.1264,9e-05,12.93874]
[1776364745109,36.51,74524.77,0.0,-0.12645,9e-05,12.94198]
[1776364746925,36.51,74524.15,0.0,-0.12651,9e-05,12.94631]
[1776364750678,36.51,74526.62,0.0,-0.1263,9e-05,12.93148]
[1776364751329,36.51,74526.62,0.0,-0.1263,9e-05,12.93148]
[1776364751418,36.51,74526.89,0.0,-0.12627,9e-05,12.92999]
[1776364751766,36.51,74526.89,0.0,-0.12627,9e-05,12.92999]
[1776364753124,36.51,74526.89,0.0,-0.12628,9e-05,12.93021]
[1776364753795,36.51,74526.69,0.0,-0.1263,9e-05,12.9317]
[1776364754471,36.51,74526.69,0.0,-0.1263,9e-05,12.9317]
[1776364755102,36.51,74527.88,0.0,-0.12619,9e-05,12.92441]
[1776364756382,36.51,74541.72,0.0,-0.12495,9e-05,12.83757]
[1776364757892,36.52,74546.13,0.0,-0.12455,9e-05,12.81014]
[1776364758012,36.52,74546.13,0.0,-0.12455,9e-05,12.81014]
[1776364758088,36.52,74546.13,0.0,-0.12455,9e-05,12.81014]
[1776364758469,36.52,74546.13,0.0,-0.12455,9e-05,12.81014]
[1776364758518,36.52,74546.13,0.0,-0.12455,9e-05,12.81014]
[1776364758538,36.52,74545.53,0.0,-0.12461,9e-05,12.81432]
[1776364759158,36.52,74545.53,0.0,-0.12461,9e-05,12.81432]
[1776364759321,36.52,74545.53,0.0,-0.12461,9e-05,12.81432]
[1776364759961,36.52,74545.53,0.0,-0.12462,9e-05,12.81446]
[1776364760514,36.52,74546.28,0.0,-0.12455,9e-05,12.80981]
[1776364763995,36.52,74546.04,0.0,-0.12457,9e-05,12.8116]
[1776364769432,36.52,74545.72,0.0,-0.12461,9e-05,12.81441]
[1776364774833,36.52,74545.73,0.0,-0.12462,9e-05,12.81312]
[1776364780551,36.53,74544.68,0.0,-0.12475,9e-05,12.82209]
[1776364781349,36.53,74544.68,0.0,-0.12475,9e-05,12.82209]
[1776364781417,36.53,74544.68,0.0,-0.12475,9e-05,12.82209]
[1776364781558,36.53,74544.54,0.0,-0.12477,9e-05,12.82336]
[1776364781929,36.53,74544.54,0.0,-0.12477,9e-05,12.82336]
[1776364782566,36.53,74560.77,0.0,-0.12331,9e-05,12.72093]
[1776364782755,36.53,74560.77,0.0,-0.12331,9e-05,12.72093]
[1776364782861,36.53,74560.77,0.0,-0.12331,9e-05,12.72093]
[1776364783665,36.53,74568.05,0.0,-0.12266,9e-05,12.67532]
[1776364785416,36.53,74574.37,0.0,-0.1221,9e-05,12.63563]
[1776364785595,36.53,74574.99,0.0,-0.12204,9e-05,12.63185]
[1776364786755,36.53,74566.84,0.0,-0.12277,9e-05,12.68323]
[1776364787420,36.53,74566.84,0.0,-0.12277,9e-05,12.68323]
[1776364788051,36.53,74563.53,0.0,-0.12307,9e-05,12.70412]
[1776364788218,36.53,74563.53,0.0,-0.12307,9e-05,12.70412]
[1776364789006,36.53,74560.07,0.0,-0.12338,9e-05,12.72593]
[1776364790764,36.53,74560.66,0.0,-0.12332,9e-05,12.72223]
[1776364791586,36.53,74560.66,0.0,-0.12332,9e-05,12.72223]
[1776364792369,36.53,74556.46,0.0,-0.1237,9e-05,12.74869]
[1776364793288,36.53,74552.58,0.0,-0.12405,9e-05,12.77314]
[1776364794048,36.53,74551.26,0.0,-0.12417,9e-05,12.78142]
[1776364795011,36.53,74550.46,0.0,-0.12424,9e-05,12.78668]
[1776364796506,36.53,74550.09,0.0,-0.12427,9e-05,12.78897]
[1776364801710,36.53,74551.89,0.0,-0.12412,9e-05,12.77816]
[1776364805200,36.53,74555.41,0.0,-0.1238,9e-05,12.75605]
[1776364805309,36.53,74555.41,0.0,-0.1238,9e-05,12.75605]
[1776364805333,36.53,74558.79,0.0,-0.1235,9e-05,12.7349]
[1776364806422,36.53,74558.79,0.0,-0.1235,9e-05,12.7349]
[1776364806724,36.53,74562.85,0.0,-0.12314,9e-05,12.70939]
[1776364807718,36.53,74569.6,0.0,-0.12254,9e-05,12.66693]
[1776364808768,36.53,74569.6,0.0,-0.12254,9e-05,12.66702]
[1776364809368,36.53,74569.6,0.0,-0.12254,9e-05,12.66702]
[1776364812374,36.54,74567.73,0.0,-0.12272,9e-05,12.67939]
[1776364812861,36.54,74564.38,0.0,-0.12302,9e-05,12.70076]
[1776364813609,36.54,74564.38,0.0,-0.12302,9e-05,12.70076]
[1776364812886,36.54,74560.11,0.0,-0.1234,9e-05,12.72764]
[1776364815334,36.54,74560.11,0.0,-0.1234,9e-05,12.72776]
[1776364815860,36.54,74554.09,0.0,-0.12394,9e-05,12.7658]
[1776364815911,36.54,74558.24,0.0,-0.12357,9e-05,12.73966]
[1776364816910,36.54,74558.24,0.0,-0.12357,9e-05,12.73966]
[1776364816915,36.54,74560.86,0.0,-0.12334,9e-05,12.7232]
[1776364818938,36.54,74561.16,0.0,-0.12331,9e-05,12.72139]
[1776364819031,36.54,74559.83,0.0,-0.12343,9e-05,12.72997]
[1776364820292,36.54,74559.83,0.0,-0.12343,9e-05,12.72997]
[1776364820952,36.54,74559.62,0.0,-0.12345,9e-05,12.73139]
[1776364821054,36.54,74559.5,0.0,-0.12347,9e-05,12.73223]
[1776364821798,36.54,74559.5,0.0,-0.12347,9e-05,12.73223]
[1776364821867,36.54,74557.88,0.0,-0.12361,9e-05,12.74243]
[1776364827085,36.54,74551.37,0.0,-0.1242,9e-05,12.78372]
[1776364827186,36.54,74552.69,0.0,-0.12408,9e-05,12.77545]
[1776364831096,36.54,74553.12,0.0,-0.12404,9e-05,12.7728]
[1776364831174,36.54,74553.46,0.0,-0.12398,9e-05,12.76674]
[1776364836011,36.54,74554.82,0.0,-0.12386,9e-05,12.75838]
[1776364837307,36.54,74555.13,0.0,-0.12384,9e-05,12.75649]
[1776364837409,36.54,74555.54,0.0,-0.1238,9e-05,12.75397]
[1776364841359,36.54,74556.19,0.0,-0.12374,9e-05,12.75007]
[1776364841460,36.54,74556.19,0.0,-0.12375,9e-05,12.75014]
[1776364844110,36.54,74556.03,0.0,-0.12376,9e-05,12.75128]
[1776364844401,36.54,74556.03,0.0,-0.12376,9e-05,12.75128]
[1776364844447,36.54,74555.95,0.0,-0.12377,9e-05,12.75185]
[1776364845298,36.54,74555.95,0.0,-0.12377,9e-05,12.75185]
[1776364845374,36.54,74567.55,0.0,-0.12273,9e-05,12.67891]
[1776364846111,36.54,74567.55,0.0,-0.12273,9e-05,12.67891]
[1776364846496,36.54,74567.55,0.0,-0.12273,9e-05,12.67891]
[1776364847495,36.54,74570.02,0.0,-0.12252,9e-05,12.66355]
[1776364847547,36.54,74570.02,0.0,-0.12252,9e-05,12.66355]
[1776364847568,36.54,74569.98,0.0,-0.12252,9e-05,12.66401]
[1776364847957,36.54,74569.98,0.0,-0.12252,9e-05,12.66401]
[1776364848335,36.54,74569.98,0.0,-0.12252,9e-05,12.66401]
[1776364848372,36.54,74569.98,0.0,-0.12252,9e-05,12.66401]
[1776364848406,36.54,74573.61,0.0,-0.1222,9e-05,12.64139]
[1776364848969,36.54,74573.61,0.0,-0.1222,9e-05,12.64139]
[1776364851584,36.54,74574.65,0.0,-0.12211,9e-05,12.6351]
[1776364851630,36.54,74574.65,0.0,-0.12211,9e-05,12.6351]
[1776364851652,36.54,74574.52,0.0,-0.12213,9e-05,12.63617]
[1776364851800,36.54,74574.52,0.0,-0.12213,9e-05,12.63617]
[1776364851822,36.54,74574.52,0.0,-0.12213,9e-05,12.63617]
[1776364853647,36.54,74574.52,0.0,-0.12213,9e-05,12.63617]
[1776364854990,36.54,74590.91,0.0,-0.12068,9e-05,12.53354]
[1776364860193,36.55,74588.68,0.0,-0.12091,9e-05,12.54998]
[1776364861862,36.55,74588.65,0.0,-0.12092,9e-05,12.55087]
[1776364862090,36.55,74588.65,0.0,-0.12092,9e-05,12.55087]
[1776364862206,36.55,74588.65,0.0,-0.12093,9e-05,12.55122]
[1776364867243,36.55,74584.63,0.0,-0.1213,9e-05,12.57799]
[1776364868036,36.55,74584.63,0.0,-0.1213,9e-05,12.57799]
[1776364873264,36.56,74585.98,0.0,-0.12121,9e-05,12.571]
[1776364879327,36.56,74589.99,0.0,-0.12088,9e-05,12.54768]
[1776364881260,36.56,74583.87,0.0,-0.12142,9e-05,12.58637]
[1776364883659,36.56,74578.08,0.0,-0.12194,9e-05,12.62317]
[1776364886771,36.57,74580.42,0.0,-0.12174,9e-05,12.60926]
[1776364891907,36.57,74579.81,0.0,-0.12178,9e-05,12.61034]
[1776364894506,36.57,74598.27,0.0,-0.12016,9e-05,12.49508]
[1776364895497,36.57,74598.27,0.0,-0.12016,9e-05,12.49508]
[1776364895576,36.57,74598.27,0.0,-0.12016,9e-05,12.49508]
[1776364897178,36.57,74601.77,0.0,-0.11987,9e-05,12.474]
[1776364897460,36.57,74603.35,0.0,-0.11973,9e-05,12.46412]
[1776364898838,36.57,74604.73,0.0,-0.11962,9e-05,12.45603]
[1776364899226,36.57,74604.73,0.0,-0.11962,9e-05,12.45603]
[1776364900034,36.57,74606.48,0.0,-0.11946,9e-05,12.44525]
[1776364900050,36.57,74606.48,0.0,-0.11946,9e-05,12.44525]
[1776364900477,36.57,74605.51,0.0,-0.11955,9e-05,12.45131]
[1776364902418,36.57,74602.86,0.0,-0.11978,9e-05,12.46804]
[1776364902424,36.57,74602.86,0.0,-0.11978,9e-05,12.46804]
[1776364902487,36.57,74600.66,0.0,-0.11998,9e-05,12.48203]
[1776364903929,36.57,74601.38,0.0,-0.11992,9e-05,12.47762]
[1776364904894,36.57,74602.66,0.0,-0.11981,9e-05,12.46961]
[1776364905510,36.57,74603.97,0.0,-0.11969,9e-05,12.46152]
[1776364910546,36.58,74608.35,0.0,-0.11932,9e-05,12.43482]
[1776364911865,36.58,74608.37,0.0,-0.11932,9e-05,12.43484]
[1776364912561,36.58,74608.32,0.0,-0.11933,9e-05,12.4353]
[1776364913763,36.58,74612.82,0.0,-0.11893,9e-05,12.40732]
[1776364914554,36.58,74612.82,0.0,-0.11893,9e-05,12.40732]
[1776364914621,36.58,74612.82,0.0,-0.11893,9e-05,12.40732]
[1776364915167,36.58,74612.41,0.0,-0.11898,9e-05,12.4102]
[1776364915404,36.58,74612.41,0.0,-0.11898,9e-05,12.4102]
[1776364915634,36.58,74609.97,0.0,-0.11919,9e-05,12.42545]
[1776364919040,36.58,74602.84,0.0,-0.11982,9e-05,12.47056]
[1776364919084,36.58,74602.84,0.0,-0.11982,9e-05,12.47056]
[1776364919933,36.58,74602.29,0.0,-0.11987,9e-05,12.47412]
[1776364921072,36.58,74601.29,0.0,-0.11996,9e-05,12.48045]
[1776364921586,36.58,74601.29,0.0,-0.11996,9e-05,12.48045]
[1776364922008,36.58,74608.05,0.0,-0.11937,9e-05,12.43824]
[1776364922041,36.58,74608.05,0.0,-0.11937,9e-05,12.43824]
[1776364922636,36.58,74608.05,0.0,-0.11937,9e-05,12.43835]
[1776364923718,36.58,74608.05,0.0,-0.11937,9e-05,12.43835]
[1776364923726,36.58,74608.05,0.0,-0.11937,9e-05,12.43835]
[1776364924157,36.58,74611.79,0.0,-0.11904,9e-05,12.41508]
[1776364924651,36.58,74608.57,0.0,-0.11932,9e-05,12.43521]
[1776364924836,36.58,74608.57,0.0,-0.11932,9e-05,12.43521]
[1776364924885,36.58,74608.57,0.0,-0.11932,9e-05,12.43521]
[1776364924913,36.58,74608.57,0.0,-0.11932,9e-05,12.43521]
[1776364925057,36.58,74608.57,0.0,-0.11932,9e-05,12.43521]
[1776364925088,36.58,74608.57,0.0,-0.11932,9e-05,12.43521]
[1776364925119,36.58,74608.57,0.0,-0.11932,9e-05,12.43521]
[1776364925585,36.58,74608.57,0.0,-0.11932,9e-05,12.43521]
[1776364925639,36.58,74608.57,0.0,-0.11932,9e-05,12.43521]
[1776364925647,36.58,74608.57,0.0,-0.11932,9e-05,12.43521]
[1776364927283,36.58,74604.5,0.0,-0.11968,9e-05,12.46096]
[1776364928841,36.58,74603.46,0.0,-0.11978,9e-05,12.46765]
[1776364933617,36.58,74608.04,0.0,-0.11938,9e-05,12.43922]
[1776364933710,36.58,74608.05,0.0,-0.11938,9e-05,12.43924]
[1776364934663,36.58,74608.05,0.0,-0.11938,9e-05,12.43924]
[1776364934716,36.58,74607.46,0.0,-0.11943,9e-05,12.44301]
[1776364937159,36.58,74604.6,0.0,-0.11968,9e-05,12.4611]
[1776364942419,36.58,74604.06,0.0,-0.11973,9e-05,12.46463]
[1776364947811,36.58,74601.29,0.0,-0.11998,9e-05,12.48191]
[1776364949686,36.58,74601.29,0.0,-0.11998,9e-05,12.48191]
[1776364954859,36.58,74598.53,0.0,-0.1202,9e-05,12.49623]
[1776364960780,36.59,74597.98,0.0,-0.12026,9e-05,12.50028]
[1776364964532,36.59,74590.19,0.0,-0.12095,9e-05,12.5498]
[1776364964607,36.59,74590.19,0.0,-0.12095,9e-05,12.5498]
[1776364964684,36.59,74591.74,0.0,-0.12082,9e-05,12.54023]
[1776364965301,36.59,74591.74,0.0,-0.12082,9e-05,12.54023]
[1776364965624,36.59,74591.74,0.0,-0.12082,9e-05,12.54023]
[1776364966046,36.59,74586.25,0.0,-0.12131,9e-05,12.57496]
[1776364966122,36.59,74586.25,0.0,-0.12131,9e-05,12.57496]
[1776364966125,36.59,74584.13,0.0,-0.12149,9e-05,12.58825]
[1776364966838,36.59,74584.13,0.0,-0.12149,9e-05,12.58825]
[1776364971598,36.59,74582.92,0.0,-0.12161,9e-05,12.59622]
[1776364977306,36.59,74587.66,0.0,-0.1212,9e-05,12.5673]
[1776364983061,36.59,74584.12,0.0,-0.12153,9e-05,12.59089]
[1776364988010,36.59,74578.99,0.0,-0.12199,9e-05,12.62368]
[1776364988365,36.59,74578.99,0.0,-0.12199,9e-05,12.62368]
[1776364988447,36.6,74577.95,0.0,-0.12209,9e-05,12.63032]
[1776364990043,36.6,74577.95,0.0,-0.12209,9e-05,12.63032]
[1776364990109,36.6,74577.55,0.0,-0.12213,9e-05,12.63308]
[1776364995268,36.6,74576.69,0.0,-0.12221,9e-05,12.63891]
[1776364995291,36.6,74575.64,0.0,-0.1223,9e-05,12.64564]
[1776364998119,36.6,74568.56,0.0,-0.12294,9e-05,12.69036]
[1776365000859,36.6,74565.61,0.0,-0.1232,9e-05,12.70901]
[1776365000952,36.6,74561.56,0.0,-0.12356,9e-05,12.73451]
[1776365000991,36.6,74561.56,0.0,-0.12356,9e-05,12.73451]
[1776365001031,36.6,74561.56,0.0,-0.12356,9e-05,12.73451]
[1776365003428,36.6,74565.55,0.0,-0.12321,9e-05,12.70953]
[1776365003438,36.6,74565.55,0.0,-0.12321,9e-05,12.70953]
[1776365006891,36.6,74572.63,0.0,-0.12258,9e-05,12.66553]
[1776365008420,36.6,74571.83,0.0,-0.12266,9e-05,12.67065]
[1776365008459,36.6,74570.34,0.0,-0.12279,9e-05,12.68001]
[1776365009001,36.6,74570.34,0.0,-0.12279,9e-05,12.68001]
[1776365009025,36.6,74570.34,0.0,-0.12279,9e-05,12.68001]
[1776365013430,36.6,74565.56,0.0,-0.12319,9e-05,12.7063]
[1776365014322,36.6,74564.4,0.0,-0.12329,9e-05,12.71363]
[1776365019776,36.6,74563.97,0.0,-0.12333,9e-05,12.71645]
[1776365020540,36.6,74561.98,0.0,-0.12351,9e-05,12.72902]
[1776365024736,36.6,74559.99,0.0,-0.12369,9e-05,12.74158]
[1776365026713,36.6,74560.36,0.0,-0.12366,9e-05,12.73927]
[1776365026722,36.6,74560.36,0.0,-0.12366,9e-05,12.73927]
[1776365026813,36.6,74560.27,0.0,-0.12367,9e-05,12.73987]
[1776365032409,36.6,74560.98,0.0,-0.1236,9e-05,12.73552]
[1776365034433,36.6,74561.41,0.0,-0.12357,9e-05,12.73285]
[1776365034869,36.6,74561.41,0.0,-0.12357,9e-05,12.73285]
[1776365034870,36.6,74561.37,0.0,-0.12357,9e-05,12.73318]
[1776365040801,36.6,74561.09,0.0,-0.1236,9e-05,12.73516]
[1776365046511,36.6,74564.77,0.0,-0.12327,9e-05,12.71236]
[1776365048176,36.6,74566.85,0.0,-0.12309,9e-05,12.69936]
[1776365048190,36.6,74566.85,0.0,-0.12309,9e-05,12.69936]
[1776365048286,36.6,74566.85,0.0,-0.12309,9e-05,12.69936]
[1776365048524,36.6,74572.37,0.0,-0.1226,9e-05,12.6648]
[1776365049403,36.6,74572.37,0.0,-0.1226,9e-05,12.6648]
[1776365051180,36.6,74580.54,0.0,-0.12187,9e-05,12.61363]
[1776365055077,36.6,74583.32,0.0,-0.12163,9e-05,12.59607]
[1776365059283,36.6,74587.08,0.0,-0.12129,9e-05,12.57243]
[1776365060063,36.6,74588.8,0.0,-0.12114,9e-05,12.56166]
[1776365060732,36.6,74588.8,0.0,-0.12114,9e-05,12.56166]
[1776365061331,36.6,74589.73,0.0,-0.12106,9e-05,12.55584]
[1776365061615,36.6,74589.73,0.0,-0.12106,9e-05,12.55587]
[1776365065465,36.6,74590.55,0.0,-0.121,9e-05,12.55158]
[1776365065907,36.6,74600.15,0.0,-0.12016,9e-05,12.49178]
[1776365068368,36.61,74601.75,0.0,-0.12002,9e-05,12.48188]
[1776365069151,36.6,74605.55,0.0,-0.11969,9e-05,12.45796]
[1776365069573,36.6,74605.55,0.0,-0.11969,9e-05,12.45796]
[1776365069671,36.6,74605.02,0.0,-0.11973,9e-05,12.46114]
[1776365070040,36.6,74605.02,0.0,-0.11973,9e-05,12.46114]
[1776365070066,36.6,74605.02,0.0,-0.11973,9e-05,12.46114]
[1776365071578,36.6,74604.55,0.0,-0.11977,9e-05,12.46379]
[1776365073253,36.6,74603.04,0.0,-0.11987,9e-05,12.4691]
[1776365073559,36.6,74603.04,0.0,-0.11987,9e-05,12.4691]
[1776365078550,36.6,74602.7,0.0,-0.11989,9e-05,12.47056]
[1776365079615,36.6,74602.7,0.0,-0.11989,9e-05,12.47043]
[1776365084782,36.6,74602.66,0.0,-0.11988,9e-05,12.46991]
[1776365087193,36.6,74602.49,0.0,-0.11989,9e-05,12.4707]
[1776365087758,36.6,74602.49,0.0,-0.11989,9e-05,12.4707]
[1776365088175,36.6,74602.16,0.0,-0.11991,9e-05,12.47249]
[1776365089787,36.6,74602.16,0.0,-0.11991,9e-05,12.47249]
[1776365095853,36.6,74601.92,0.0,-0.11992,9e-05,12.47296]
[1776365100888,36.6,74602.92,0.0,-0.11982,9e-05,12.46595]
[1776365105888,36.59,74609.59,0.0,-0.11923,9e-05,12.42364]
[1776365106580,36.59,74618.17,0.0,-0.11848,9e-05,12.3699]
[1776365106608,36.59,74618.17,0.0,-0.11848,9e-05,12.3699]
[1776365106930,36.59,74618.17,0.0,-0.11848,9e-05,12.36974]
[1776365107012,36.59,74618.17,0.0,-0.11848,9e-05,12.36974]
[1776365107937,36.59,74628.9,0.0,-0.11755,9e-05,12.30272]
[1776365108944,36.59,74639.62,0.0,-0.11663,9e-05,12.236]
[1776365111153,36.59,74640.02,0.0,-0.1166,9e-05,12.23379]
[1776365112052,36.59,74639.67,0.0,-0.11663,9e-05,12.23611]
[1776365112084,36.59,74639.67,0.0,-0.11663,9e-05,12.23611]
[1776365112977,36.59,74639.72,0.0,-0.11663,9e-05,12.23593]
[1776365116538,36.59,74634.82,0.0,-0.11705,9e-05,12.26676]
[1776365116633,36.59,74637.48,0.0,-0.11682,9e-05,12.2502]
[1776365120238,36.6,74640.86,0.0,-0.11654,9e-05,12.22956]
[1776365120381,36.6,74640.86,0.0,-0.11654,9e-05,12.22956]
[1776365120482,36.6,74641.15,0.0,-0.11652,9e-05,12.22791]
[1776365121420,36.6,74641.15,0.0,-0.11652,9e-05,12.22791]
[1776365121441,36.6,74641.15,0.0,-0.11652,9e-05,12.22791]
[1776365121981,36.6,74641.15,0.0,-0.11652,9e-05,12.22791]
[1776365121487,36.6,74640.54,0.0,-0.11657,9e-05,12.23186]
[1776365122412,36.6,74640.54,0.0,-0.11657,9e-05,12.23186]
[1776365122497,36.6,74639.06,0.0,-0.1167,9e-05,12.24122]
[1776365125039,36.6,74636.84,0.0,-0.1169,9e-05,12.25532]
[1776365126491,36.6,74636.24,0.0,-0.11695,9e-05,12.25919]
[1776365126540,36.6,74636.24,0.0,-0.11695,9e-05,12.25919]
[1776365126827,36.6,74637.55,0.0,-0.11684,9e-05,12.25116]
[1776365128368,36.6,74625.86,0.0,-0.11785,9e-05,12.32423]
[1776365134191,36.6,74623.97,0.0,-0.11798,9e-05,12.33231]
[1776365136333,36.6,74623.97,0.0,-0.11799,9e-05,12.33235]
[1776365138009,36.6,74628.43,0.0,-0.1176,9e-05,12.3046]
[1776365138150,36.6,74633.73,0.0,-0.11715,9e-05,12.27174]
[1776365139516,36.6,74633.73,0.0,-0.11715,9e-05,12.27174]
[1776365139977,36.6,74633.73,0.0,-0.11715,9e-05,12.27174]
[1776365140026,36.6,74644.48,0.0,-0.11622,9e-05,12.20498]
[1776365140501,36.6,74644.48,0.0,-0.11622,9e-05,12.20498]
[1776365140698,36.6,74644.48,0.0,-0.11622,9e-05,12.20498]
[1776365140958,36.6,74650.67,0.0,-0.1157,9e-05,12.16668]
[1776365141101,36.6,74650.67,0.0,-0.1157,9e-05,12.16668]
[1776365141373,36.6,74650.67,0.0,-0.1157,9e-05,12.16668]
[1776365141467,36.6,74650.67,0.0,-0.1157,9e-05,12.16668]
[1776365141814,36.6,74650.67,0.0,-0.1157,9e-05,12.16668]
[1776365141847,36.6,74670.24,0.0,-0.11404,8e-05,12.04552]
[1776365142283,36.6,74670.24,0.0,-0.11404,8e-05,12.04552]
[1776365144274,36.6,74674.74,0.0,-0.11367,8e-05,12.01835]
[1776365145043,36.6,74676.36,0.0,-0.11354,8e-05,12.00881]
[1776365145202,36.6,74676.36,0.0,-0.11354,8e-05,12.00881]
[1776365148893,36.6,74682.86,0.0,-0.113,8e-05,11.96935]
[1776365148903,36.6,74682.86,0.0,-0.113,8e-05,11.96935]
[1776365149169,36.6,74682.91,0.0,-0.113,8e-05,11.96904]
[1776365149184,36.6,74682.91,0.0,-0.113,8e-05,11.96904]
[1776365149242,36.6,74682.91,0.0,-0.113,8e-05,11.96904]
[1776365150373,36.61,74683.0,0.0,-0.11299,8e-05,11.96876]
[1776365150735,36.61,74683.0,0.0,-0.11299,8e-05,11.96876]
[1776365151265,36.61,74687.25,0.0,-0.11264,8e-05,11.94277]
[1776365151970,36.61,74687.25,0.0,-0.11264,8e-05,11.94277]
[1776365151272,36.61,74691.32,0.0,-0.1123,8e-05,11.91761]
[1776365152998,36.61,74691.32,0.0,-0.1123,8e-05,11.91761]
[1776365152250,36.61,74691.32,0.0,-0.1123,8e-05,11.91762]
[1776365153789,36.61,74691.32,0.0,-0.1123,8e-05,11.91762]
[1776365153889,36.61,74691.59,0.0,-0.11228,8e-05,11.916]
[1776365154592,36.61,74691.59,0.0,-0.11228,8e-05,11.916]
[1776365156971,36.61,74691.59,0.0,-0.11228,8e-05,11.91611]
[1776365159134,36.61,74689.33,0.0,-0.11248,8e-05,11.93111]
[1776365159211,36.61,74689.33,0.0,-0.11248,8e-05,11.93111]
[1776365162018,36.61,74693.06,0.0,-0.11218,8e-05,11.90878]
[1776365162103,36.61,74695.84,0.0,-0.11196,8e-05,11.89241]
[1776365162177,36.61,74695.84,0.0,-0.11196,8e-05,11.89241]
[1776365162312,36.61,74695.84,0.0,-0.11196,8e-05,11.89241]
[1776365162325,36.61,74695.84,0.0,-0.11196,8e-05,11.89241]
[1776365162593,36.61,74695.84,0.0,-0.11196,8e-05,11.89241]
[1776365162861,36.61,74695.84,0.0,-0.11196,8e-05,11.89241]
[1776365162962,36.61,74702.26,0.0,-0.11143,8e-05,11.85284]
[1776365164968,36.61,74703.31,0.0,-0.11135,8e-05,11.84691]
[1776365165054,36.61,74703.55,0.0,-0.11133,8e-05,11.84558]
[1776365167479,36.61,74704.39,0.0,-0.11126,8e-05,11.84057]
[1776365167580,36.61,74703.57,0.0,-0.11133,8e-05,11.84596]
[1776365168317,36.61,74703.57,0.0,-0.11133,8e-05,11.84596]
[1776365168404,36.61,74703.38,0.0,-0.11135,8e-05,11.84713]
[1776365173184,36.62,74699.44,0.0,-0.1117,8e-05,11.87312]
[1776365173490,36.62,74699.44,0.0,-0.1117,8e-05,11.87312]
[1776365173597,36.62,74703.49,0.0,-0.11136,8e-05,11.84817]
[1776365177336,36.62,74705.37,0.0,-0.11122,8e-05,11.83803]
[1776365177347,36.62,74705.37,0.0,-0.11122,8e-05,11.83803]
[1776365177362,36.62,74705.37,0.0,-0.11122,8e-05,11.83803]
[1776365177431,36.62,74707.01,0.0,-0.1111,8e-05,11.82844]
[1776365181124,36.63,74709.14,0.0,-0.11094,8e-05,11.81732]
[1776365181285,36.63,74709.14,0.0,-0.11094,8e-05,11.81732]
[1776365181375,36.63,74709.14,0.0,-0.11094,8e-05,11.81732]
[1776365181536,36.63,74718.17,0.0,-0.1102,8e-05,11.76181]
[1776365182391,36.63,74718.17,0.0,-0.1102,8e-05,11.76181]
[1776365182870,36.63,74718.17,0.0,-0.1102,8e-05,11.76181]
[1776365183535,36.63,74727.85,0.0,-0.10942,8e-05,11.70316]
[1776365183552,36.63,74727.85,0.0,-0.10942,8e-05,11.70316]
[1776365183602,36.63,74727.85,0.0,-0.10942,8e-05,11.70316]
[1776365183906,36.63,74727.85,0.0,-0.10942,8e-05,11.70316]
[1776365184331,36.63,74735.53,0.0,-0.10879,8e-05,11.65646]
[1776365184402,36.63,74735.53,0.0,-0.10879,8e-05,11.65646]
[1776365184580,36.63,74753.24,0.0,-0.10736,8e-05,11.5486]
[1776365185155,36.63,74753.24,0.0,-0.10736,8e-05,11.5486]
[1776365185392,36.63,74753.24,0.0,-0.10736,8e-05,11.5486]
[1776365185880,36.63,74753.24,0.0,-0.10736,8e-05,11.5486]
[1776365185979,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365186137,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365186501,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365187093,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365187103,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365187110,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365187471,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365187819,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365187829,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365187837,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365187850,36.63,74756.59,0.0,-0.1071,8e-05,11.52845]
[1776365187873,36.63,74749.72,0.0,-0.10765,8e-05,11.57071]
[1776365188197,36.63,74749.72,0.0,-0.10765,8e-05,11.57071]
[1776365193233,36.63,74744.97,0.0,-0.10802,8e-05,11.59701]
[1776365193563,36.63,74744.97,0.0,-0.10802,8e-05,11.59701]
[1776365194987,36.63,74751.01,0.0,-0.10754,8e-05,11.56033]
[1776365194999,36.63,74753.08,0.0,-0.10737,8e-05,11.54792]
[1776365195746,36.63,74753.08,0.0,-0.10737,8e-05,11.54792]
[1776365195872,36.63,74753.08,0.0,-0.10737,8e-05,11.54792]
[1776365196092,36.64,74771.34,0.0,-0.10591,8e-05,11.43723]
[1776365196295,36.64,74771.34,0.0,-0.10591,8e-05,11.43723]
[1776365197089,36.64,74771.34,0.0,-0.10591,8e-05,11.43723]
[1776365196570,36.64,74771.34,0.0,-0.10592,8e-05,11.43737]
[1776365197845,36.64,74771.34,0.0,-0.10592,8e-05,11.43737]
[1776365198037,36.64,74771.34,0.0,-0.10592,8e-05,11.43737]
[1776365198097,36.64,74772.77,0.0,-0.10581,8e-05,11.42916]
[1776365198274,36.64,74772.77,0.0,-0.10581,8e-05,11.42916]
[1776365198768,36.64,74772.77,0.0,-0.10581,8e-05,11.42916]
[1776365199005,36.64,74768.71,0.0,-0.10614,8e-05,11.45434]
[1776365199579,36.64,74768.71,0.0,-0.10614,8e-05,11.45434]
[1776365199970,36.64,74768.71,0.0,-0.10614,8e-05,11.45434]
[1776365200002,36.64,74756.42,0.0,-0.10713,8e-05,11.52966]
[1776365200430,36.64,74756.42,0.0,-0.10713,8e-05,11.52966]
[1776365203058,36.64,74749.54,0.0,-0.10769,8e-05,11.57227]
[1776365205003,36.64,74745.99,0.0,-0.10799,8e-05,11.59443]
[1776365205487,36.64,74750.54,0.0,-0.10762,8e-05,11.56692]
[1776365207944,36.64,74750.61,0.0,-0.10763,8e-05,11.56705]
[1776365208319,36.64,74748.24,0.0,-0.10782,8e-05,11.5818]
[1776365208671,36.64,74748.24,0.0,-0.10782,8e-05,11.58206]
[1776365209919,36.64,74748.24,0.0,-0.10782,8e-05,11.58206]
[1776365210707,36.64,74747.94,0.0,-0.10785,8e-05,11.58416]
[1776365211888,36.64,74747.45,0.0,-0.10789,8e-05,11.58742]
[1776365215358,36.65,74745.15,0.0,-0.10809,8e-05,11.60247]
[1776365215913,36.65,74745.15,0.0,-0.10809,8e-05,11.60247]
[1776365221761,36.65,74744.19,0.0,-0.10819,8e-05,11.60991]
[1776365222254,36.65,74744.19,0.0,-0.10819,8e-05,11.60991]
[1776365222722,36.65,74744.19,0.0,-0.10819,8e-05,11.60991]
[1776365223047,36.65,74753.95,0.0,-0.10741,8e-05,11.55051]
[1776365223267,36.65,74753.95,0.0,-0.10741,8e-05,11.55051]
[1776365223643,36.65,74753.95,0.0,-0.10741,8e-05,11.55051]
[1776365223786,36.65,74753.95,0.0,-0.10741,8e-05,11.5508]
[1776365224826,36.65,74753.95,0.0,-0.10741,8e-05,11.5508]
[1776365225022,36.65,74767.47,0.0,-0.10633,8e-05,11.4688]
[1776365225168,36.65,74767.47,0.0,-0.10633,8e-05,11.4688]
[1776365225750,36.65,74767.47,0.0,-0.10633,8e-05,11.4688]
[1776365225884,36.65,74767.47,0.0,-0.10633,8e-05,11.4688]
[1776365226852,36.65,74793.39,0.0,-0.10427,8e-05,11.31144]
[1776365227511,36.65,74793.39,0.0,-0.10427,8e-05,11.31144]
[1776365227855,36.65,74793.39,0.0,-0.10427,8e-05,11.31144]
[1776365227913,36.65,74798.63,0.0,-0.10385,8e-05,11.27972]
[1776365228521,36.65,74798.63,0.0,-0.10385,8e-05,11.27972]
[1776365228918,36.65,74798.63,0.0,-0.10385,8e-05,11.27983]
[1776365229496,36.65,74798.63,0.0,-0.10385,8e-05,11.27983]
[1776365229850,36.65,74799.26,0.0,-0.1038,8e-05,11.27602]
[1776365230295,36.65,74799.26,0.0,-0.1038,8e-05,11.27602]
[1776365230855,36.65,74797.84,0.0,-0.10393,8e-05,11.28571]
[1776365231216,36.65,74797.84,0.0,-0.10393,8e-05,11.28571]
[1776365234363,36.66,74792.3,0.0,-0.10437,8e-05,11.31942]
[1776365235221,36.66,74790.57,0.0,-0.10451,8e-05,11.32992]
[1776365235766,36.66,74790.57,0.0,-0.10451,8e-05,11.32992]
[1776365235943,36.66,74790.57,0.0,-0.10451,8e-05,11.32992]
[1776365236092,36.66,74790.57,0.0,-0.10451,8e-05,11.32992]
[1776365236101,36.66,74790.57,0.0,-0.10451,8e-05,11.32992]
[1776365236234,36.66,74790.87,0.0,-0.10448,8e-05,11.32812]
[1776365236308,36.66,74790.87,0.0,-0.10448,8e-05,11.32812]
[1776365237098,36.66,74790.87,0.0,-0.10448,8e-05,11.32812]
[1776365237106,36.66,74790.87,0.0,-0.10448,8e-05,11.32812]
[1776365237562,36.66,74794.95,0.0,-0.10416,8e-05,11.30342]
[1776365239270,36.66,74790.84,0.0,-0.10449,8e-05,11.32838]
[1776365240401,36.66,74788.87,0.0,-0.10464,8e-05,11.34033]
[1776365240434,36.66,74788.87,0.0,-0.10464,8e-05,11.34033]
[1776365240926,36.66,74788.72,0.0,-0.10465,8e-05,11.34124]
[1776365241204,36.66,74788.72,0.0,-0.10465,8e-05,11.34124]
[1776365243983,36.66,74788.54,0.0,-0.10467,8e-05,11.34233]
[1776365245406,36.66,74795.67,0.0,-0.10411,8e-05,11.29916]
[1776365247225,36.66,74794.89,0.0,-0.10417,8e-05,11.30399]
[1776365248999,36.66,74793.41,0.0,-0.10429,8e-05,11.31303]
[1776365249088,36.66,74789.96,0.0,-0.10456,8e-05,11.33399]
[1776365252706,36.66,74787.71,0.0,-0.10471,8e-05,11.34383]
[1776365253011,36.66,74788.39,0.0,-0.10466,8e-05,11.33973]
[1776365253921,36.66,74788.39,0.0,-0.10466,8e-05,11.33973]
[1776365256200,36.66,74794.05,0.0,-0.10421,8e-05,11.30559]
[1776365257082,36.66,74794.05,0.0,-0.10421,8e-05,11.30559]
[1776365260987,36.66,74794.42,0.0,-0.10418,8e-05,11.30367]
[1776365261086,36.66,74787.47,0.0,-0.10473,8e-05,11.34585]
[1776365262676,36.66,74787.47,0.0,-0.10474,8e-05,11.34592]
[1776365268117,36.66,74781.85,0.0,-0.10519,8e-05,11.38042]
[1776365268897,36.66,74781.85,0.0,-0.10519,8e-05,11.38042]
[1776365270484,36.66,74781.34,0.0,-0.10523,8e-05,11.38408]
[1776365276181,36.66,74773.54,0.0,-0.10587,8e-05,11.43245]
[1776365281217,36.67,74778.08,0.0,-0.10553,8e-05,11.40686]
[1776365285679,36.67,74780.36,0.0,-0.10537,8e-05,11.39435]
[1776365285872,36.67,74780.36,0.0,-0.10537,8e-05,11.39435]
[1776365285898,36.67,74780.36,0.0,-0.10537,8e-05,11.39435]
[1776365286157,36.67,74782.71,0.0,-0.10519,8e-05,11.38085]
[1776365286679,36.67,74782.71,0.0,-0.10519,8e-05,11.38085]
[1776365286723,36.67,74782.71,0.0,-0.10519,8e-05,11.38085]
[1776365286952,36.67,74793.21,0.0,-0.10436,8e-05,11.31715]
[1776365287851,36.67,74793.21,0.0,-0.10436,8e-05,11.31715]
[1776365287949,36.67,74806.84,0.0,-0.10329,8e-05,11.23476]
[1776365289062,36.67,74806.84,0.0,-0.10329,8e-05,11.23476]
[1776365289667,36.67,74807.06,0.0,-0.10328,8e-05,11.2339]
[1776365292548,36.67,74806.05,0.0,-0.10337,8e-05,11.24142]
[1776365293253,36.68,74804.1,0.0,-0.10353,8e-05,11.25367]
[1776365294596,36.68,74802.86,0.0,-0.10363,8e-05,11.26116]
[1776365295131,36.68,74802.86,0.0,-0.10363,8e-05,11.26116]
[1776365295168,36.68,74802.86,0.0,-0.10363,8e-05,11.26116]
[1776365295225,36.68,74802.11,0.0,-0.10369,8e-05,11.26627]
[1776365295469,36.68,74802.11,0.0,-0.10369,8e-05,11.26627]
[1776365295577,36.68,74802.11,0.0,-0.10369,8e-05,11.26627]
[1776365296282,36.68,74798.94,0.0,-0.10394,8e-05,11.28543]
[1776365297103,36.68,74798.94,0.0,-0.10394,8e-05,11.28543]
[1776365297787,36.68,74794.92,0.0,-0.10427,8e-05,11.31029]
[1776365298790,36.68,74794.68,0.0,-0.10429,8e-05,11.31181]
[1776365303382,36.68,74792.08,0.0,-0.1045,8e-05,11.32778]
[1776365303949,36.68,74792.08,0.0,-0.1045,8e-05,11.32778]
[1776365304049,36.68,74790.71,0.0,-0.10461,8e-05,11.33617]
[1776365305462,36.68,74790.71,0.0,-0.10461,8e-05,11.33617]
[1776365305735,36.68,74790.71,0.0,-0.10461,8e-05,11.33617]
[1776365305760,36.68,74785.33,0.0,-0.10503,8e-05,11.36882]
[1776365306504,36.68,74785.33,0.0,-0.10503,8e-05,11.36882]
[1776365306572,36.68,74781.53,0.0,-0.10533,8e-05,11.39186]
[1776365309535,36.68,74772.77,0.0,-0.10604,8e-05,11.44556]
[1776365315579,36.68,74762.47,0.0,-0.10684,8e-05,11.50451]
[1776365321504,36.68,74766.15,0.0,-0.10655,8e-05,11.4825]
[1776365323783,36.68,74765.14,0.0,-0.10663,8e-05,11.48872]
[1776365323884,36.68,74766.31,0.0,-0.10654,8e-05,11.4817]
[1776365327463,36.68,74766.0,0.0,-0.10656,8e-05,11.48368]
[1776365327712,36.68,74766.0,0.0,-0.10656,8e-05,11.48368]
[1776365327792,36.68,74766.0,0.0,-0.10656,8e-05,11.48368]
[1776365327892,36.68,74764.88,0.0,-0.10665,8e-05,11.49024]
[1776365331244,36.68,74764.07,0.0,-0.10671,8e-05,11.49519]
[1776365333328,36.68,74768.79,0.0,-0.10633,8e-05,11.4665]
[1776365334420,36.68,74769.79,0.0,-0.10626,8e-05,11.46046]
[1776365340015,36.68,74771.39,0.0,-0.10613,8e-05,11.45093]
[1776365340105,36.68,74771.39,0.0,-0.10613,8e-05,11.45093]
[1776365340316,36.68,74773.41,0.0,-0.10598,8e-05,11.43931]
[1776365341882,36.68,74773.41,0.0,-0.10598,8e-05,11.43931]
[1776365342077,36.68,74773.41,0.0,-0.10598,8e-05,11.43931]
[1776365343644,36.68,74762.62,0.0,-0.10685,8e-05,11.50545]
[1776365344166,36.68,74762.62,0.0,-0.10685,8e-05,11.50545]
[1776365344215,36.68,74762.62,0.0,-0.10685,8e-05,11.50545]
[1776365344459,36.68,74763.16,0.0,-0.1068,8e-05,11.50207]
[1776365345193,36.68,74742.56,0.0,-0.10847,8e-05,11.62771]
[1776365345425,36.68,74742.56,0.0,-0.10847,8e-05,11.62771]
[1776365345775,36.68,74742.56,0.0,-0.10847,8e-05,11.62771]
[1776365345846,36.68,74742.56,0.0,-0.10847,8e-05,11.62771]
[1776365346159,36.68,74742.56,0.0,-0.10847,8e-05,11.62771]
[1776365346285,36.68,74742.56,0.0,-0.10847,8e-05,11.62771]
[1776365346249,36.68,74727.5,0.0,-0.1097,8e-05,11.71978]
[1776365347220,36.68,74727.5,0.0,-0.1097,8e-05,11.71978]
[1776365347292,36.68,74727.5,0.0,-0.1097,8e-05,11.71978]
[1776365346682,36.68,74727.5,0.0,-0.10969,8e-05,11.71969]
[1776365347398,36.68,74727.5,0.0,-0.10969,8e-05,11.71969]
[1776365348967,36.68,74729.31,0.0,-0.10954,8e-05,11.70844]
[1776365351055,36.68,74736.71,0.0,-0.10894,8e-05,11.66306]
[1776365351157,36.68,74735.42,0.0,-0.10904,8e-05,11.67096]
[1776365351785,36.68,74735.42,0.0,-0.10904,8e-05,11.67096]
[1776365351944,36.68,74735.42,0.0,-0.10904,8e-05,11.67096]
[1776365351997,36.68,74735.42,0.0,-0.10904,8e-05,11.67096]
[1776365352029,36.68,74735.42,0.0,-0.10904,8e-05,11.67096]
[1776365352060,36.68,74735.42,0.0,-0.10904,8e-05,11.67096]
[1776365352131,36.68,74735.42,0.0,-0.10904,8e-05,11.67096]
[1776365352201,36.68,74734.53,0.0,-0.10912,8e-05,11.6764]
[1776365352779,36.68,74734.53,0.0,-0.10912,8e-05,11.6764]
[1776365353257,36.68,74719.62,0.0,-0.11034,8e-05,11.76774]
[1776365355507,36.68,74718.72,0.0,-0.11041,8e-05,11.77297]
[1776365356417,36.68,74716.95,0.0,-0.11055,8e-05,11.78367]
[1776365356754,36.68,74716.95,0.0,-0.11055,8e-05,11.78351]
[1776365361788,36.68,74713.78,0.0,-0.1108,8e-05,11.80197]
[1776365366512,36.68,74710.37,0.0,-0.11107,8e-05,11.82219]
[1776365366599,36.68,74710.37,0.0,-0.11107,8e-05,11.82219]
[1776365367149,36.68,74710.37,0.0,-0.11107,8e-05,11.82219]
[1776365367207,36.68,74709.41,0.0,-0.11115,8e-05,11.82786]
[1776365368608,36.68,74707.54,0.0,-0.1113,8e-05,11.83913]
[1776365372107,36.68,74707.08,0.0,-0.11133,8e-05,11.84119]
[1776365374239,36.67,74706.33,0.0,-0.11135,8e-05,11.84132]
[1776365374274,36.67,74706.33,0.0,-0.11135,8e-05,11.84132]
[1776365374299,36.67,74706.33,0.0,-0.11135,8e-05,11.84132]
[1776365374305,36.67,74708.31,0.0,-0.11118,8e-05,11.82891]
[1776365375092,36.67,74708.31,0.0,-0.11118,8e-05,11.82891]
[1776365376682,36.67,74714.03,0.0,-0.1107,8e-05,11.79332]
[1776365376938,36.67,74714.03,0.0,-0.1107,8e-05,11.79332]
[1776365377889,36.67,74713.89,0.0,-0.11071,8e-05,11.79399]
[1776365379296,36.67,74713.63,0.0,-0.11073,8e-05,11.7954]
[1776365379333,36.67,74713.63,0.0,-0.11073,8e-05,11.7954]
[1776365379623,36.67,74713.39,0.0,-0.11075,8e-05,11.79668]
[1776365382523,36.67,74721.39,0.0,-0.11009,8e-05,11.74712]
[1776365382937,36.67,74721.01,0.0,-0.11011,8e-05,11.74934]
[1776365385693,36.67,74720.66,0.0,-0.11014,8e-05,11.75126]
[1776365386101,36.67,74715.99,0.0,-0.11052,8e-05,11.7798]
[1776365386657,36.67,74715.99,0.0,-0.11052,8e-05,11.7798]
[1776365389211,36.67,74712.64,0.0,-0.1108,8e-05,11.80009]
[1776365390049,36.67,74711.25,0.0,-0.11091,8e-05,11.80848]
[1776365390091,36.67,74717.05,0.0,-0.11043,8e-05,11.77272]
[1776365393144,36.67,74719.69,0.0,-0.11021,8e-05,11.75629]
[1776365393252,36.67,74719.69,0.0,-0.11021,8e-05,11.75629]
[1776365393224,36.67,74718.33,0.0,-0.11032,8e-05,11.76457]
[1776365395459,36.67,74715.5,0.0,-0.11055,8e-05,11.78182]
[1776365397088,36.67,74707.63,0.0,-0.1112,8e-05,11.83009]
[1776365401112,36.67,74707.45,0.0,-0.11121,8e-05,11.83069]
[1776365401247,36.67,74704.89,0.0,-0.11142,8e-05,11.84632]
[1776365406249,36.66,74698.2,0.0,-0.11196,8e-05,11.88665]
[1776365406508,36.66,74698.2,0.0,-0.11196,8e-05,11.88665]
[1776365407401,36.66,74698.2,0.0,-0.11196,8e-05,11.88674]
[1776365408302,36.66,74698.2,0.0,-0.11196,8e-05,11.88674]
[1776365408323,36.66,74698.2,0.0,-0.11196,8e-05,11.88674]
[1776365409107,36.66,74702.55,0.0,-0.1116,8e-05,11.86003]
[1776365410162,36.66,74698.96,0.0,-0.1119,8e-05,11.8819]
[1776365410225,36.66,74698.96,0.0,-0.1119,8e-05,11.8819]
[1776365411078,36.66,74696.47,0.0,-0.1121,8e-05,11.89705]
[1776365413763,36.66,74696.33,0.0,-0.11211,8e-05,11.8972]
[1776365415479,36.66,74696.29,0.0,-0.1121,8e-05,11.89694]
[1776365421206,36.66,74698.14,0.0,-0.11193,8e-05,11.88401]
[1776365422125,36.66,74698.14,0.0,-0.11193,8e-05,11.88401]
[1776365422167,36.66,74698.14,0.0,-0.11193,8e-05,11.88401]
[1776365422262,36.66,74701.27,0.0,-0.11167,8e-05,11.86449]
[1776365423277,36.66,74701.27,0.0,-0.11167,8e-05,11.86449]
[1776365423304,36.66,74712.05,0.0,-0.11077,8e-05,11.79793]
[1776365429273,36.65,74713.12,0.0,-0.11067,8e-05,11.79051]
[1776365433912,36.65,74715.79,0.0,-0.11041,8e-05,11.76981]
[1776365434306,36.65,74715.45,0.0,-0.11044,8e-05,11.77182]
[1776365435681,36.65,74715.11,0.0,-0.11047,8e-05,11.77384]
[1776365437339,36.65,74701.32,0.0,-0.11161,8e-05,11.85849]
[1776365438208,36.65,74701.32,0.0,-0.11161,8e-05,11.85849]
[1776365438807,36.65,74701.32,0.0,-0.11161,8e-05,11.85839]
[1776365438835,36.65,74701.32,0.0,-0.11161,8e-05,11.85839]
[1776365439341,36.65,74699.58,0.0,-0.11175,8e-05,11.86892]
[1776365441403,36.65,74702.59,0.0,-0.11149,8e-05,11.85002]
[1776365442107,36.65,74702.59,0.0,-0.11149,8e-05,11.85002]
[1776365442805,36.65,74703.09,0.0,-0.11145,8e-05,11.84676]
[1776365442828,36.65,74703.09,0.0,-0.11145,8e-05,11.84676]
[1776365442829,36.65,74703.09,0.0,-0.11145,8e-05,11.84676]
[1776365443202,36.65,74703.09,0.0,-0.11145,8e-05,11.84676]
[1776365443374,36.65,74703.09,0.0,-0.11145,8e-05,11.84658]
[1776365446019,36.65,74713.17,0.0,-0.11061,8e-05,11.7843]
[1776365446398,36.65,74712.19,0.0,-0.11069,8e-05,11.79023]
[1776365450195,36.65,74717.99,0.0,-0.11021,8e-05,11.7544]
[1776365451429,36.65,74732.18,0.0,-0.10904,8e-05,11.66739]
[1776365451637,36.65,74732.18,0.0,-0.10904,8e-05,11.66739]
[1776365456068,36.65,74738.92,0.0,-0.10849,8e-05,11.62541]
[1776365456349,36.65,74738.92,0.0,-0.10849,8e-05,11.62541]
[1776365456468,36.65,74745.06,0.0,-0.10799,8e-05,11.58772]
[1776365456557,36.65,74745.06,0.0,-0.10799,8e-05,11.58772]
[1776365456848,36.65,74745.06,0.0,-0.10799,8e-05,11.58772]
[1776365456859,36.65,74745.06,0.0,-0.10799,8e-05,11.58772]
[1776365457470,36.65,74750.48,0.0,-0.10755,8e-05,11.55453]
[1776365458950,36.65,74751.32,0.0,-0.10748,8e-05,11.54934]
[1776365460477,36.65,74761.65,0.0,-0.10664,8e-05,11.48631]
[1776365460491,36.65,74761.36,0.0,-0.10667,8e-05,11.48812]
[1776365460524,36.65,74761.36,0.0,-0.10667,8e-05,11.48812]
[1776365460542,36.65,74761.36,0.0,-0.10667,8e-05,11.48812]
[1776365460914,36.65,74761.36,0.0,-0.10667,8e-05,11.48812]
[1776365461498,36.65,74763.28,0.0,-0.10651,8e-05,11.47646]
[1776365462754,36.65,74763.28,0.0,-0.10651,8e-05,11.47646]
[1776365464642,36.65,74763.75,0.0,-0.10648,8e-05,11.47368]
[1776365464882,36.65,74763.75,0.0,-0.10648,8e-05,11.47368]
[1776365465335,36.65,74772.44,0.0,-0.10578,8e-05,11.42055]
[1776365470847,36.65,74782.08,0.0,-0.10501,8e-05,11.36209]
[1776365474096,36.65,74783.93,0.0,-0.10487,8e-05,11.35092]
[1776365474175,36.65,74783.93,0.0,-0.10487,8e-05,11.35092]
[1776365474610,36.65,74783.62,0.0,-0.10489,8e-05,11.35272]
[1776365475242,36.65,74783.62,0.0,-0.10489,8e-05,11.35272]
[1776365475327,36.65,74795.07,0.0,-0.10398,8e-05,11.28325]
[1776365476109,36.65,74795.07,0.0,-0.10398,8e-05,11.28325]
[1776365477163,36.65,74798.02,0.0,-0.10375,8e-05,11.26542]
[1776365477977,36.65,74795.9,0.0,-0.10392,8e-05,11.27829]
[1776365478327,36.65,74793.41,0.0,-0.10411,8e-05,11.2934]
[1776365479952,36.65,74789.67,0.0,-0.10441,8e-05,11.31607]
[1776365483235,36.65,74781.34,0.0,-0.10507,8e-05,11.36675]
[1776365483587,36.65,74781.5,0.0,-0.10506,8e-05,11.36569]
[1776365485136,36.65,74784.66,0.0,-0.10481,8e-05,11.34643]
[1776365490711,36.65,74781.3,0.0,-0.10508,8e-05,11.3676]
[1776365491840,36.65,74781.3,0.0,-0.10508,8e-05,11.3676]
[1776365491853,36.65,74781.3,0.0,-0.10508,8e-05,11.3676]
[1776365491943,36.65,74781.3,0.0,-0.10508,8e-05,11.3676]
[1776365492031,36.65,74781.29,0.0,-0.10506,8e-05,11.36395]
[1776365492951,36.65,74781.29,0.0,-0.10506,8e-05,11.36395]
[1776365493032,36.65,74774.63,0.0,-0.10559,8e-05,11.4046]
[1776365498875,36.65,74775.95,0.0,-0.10548,8e-05,11.39614]
[1776365499744,36.65,74776.3,0.0,-0.10545,8e-05,11.39388]
[1776365501962,36.65,74778.06,0.0,-0.10531,8e-05,11.38293]
[1776365502830,36.65,74777.91,0.0,-0.10532,8e-05,11.38371]
[1776365505591,36.65,74773.27,0.0,-0.10568,8e-05,11.41176]
[1776365506292,36.65,74773.27,0.0,-0.10568,8e-05,11.41176]
[1776365507558,36.65,74777.12,0.0,-0.10538,8e-05,11.38864]
[1776365508227,36.65,74777.12,0.0,-0.10538,8e-05,11.38864]
[1776365508701,36.65,74775.47,0.0,-0.10551,8e-05,11.3988]
[1776365508813,36.65,74775.47,0.0,-0.10551,8e-05,11.3988]
[1776365509007,36.65,74775.47,0.0,-0.10551,8e-05,11.3988]
[1776365509056,36.65,74775.47,0.0,-0.10551,8e-05,11.3988]
[1776365509478,36.65,74775.47,0.0,-0.10551,8e-05,11.3988]
[1776365510545,36.65,74773.68,0.0,-0.10566,8e-05,11.40979]
[1776365510855,36.65,74791.25,0.0,-0.10426,8e-05,11.30325]
[1776365511782,36.65,74791.25,0.0,-0.10426,8e-05,11.30325]
[1776365512035,36.65,74791.25,0.0,-0.10426,8e-05,11.30325]
[1776365512137,36.65,74806.63,0.0,-0.10305,8e-05,11.21025]
[1776365512768,36.65,74806.63,0.0,-0.10305,8e-05,11.21025]
[1776365512891,36.65,74806.63,0.0,-0.10305,8e-05,11.21025]
[1776365513352,36.65,74806.63,0.0,-0.10305,8e-05,11.21025]
[1776365513473,36.65,74806.63,0.0,-0.10305,8e-05,11.21025]
[1776365513484,36.65,74806.63,0.0,-0.10305,8e-05,11.21025]
[1776365513509,36.65,74806.63,0.0,-0.10305,8e-05,11.21025]
[1776365513544,36.65,74824.01,0.0,-0.1017,8e-05,11.10589]
[1776365513583,36.65,74824.01,0.0,-0.1017,8e-05,11.10589]
[1776365514478,36.65,74824.01,0.0,-0.1017,8e-05,11.10589]
[1776365514537,36.65,74832.88,0.0,-0.10102,8e-05,11.05283]
[1776365515235,36.65,74832.88,0.0,-0.10102,8e-05,11.05283]
[1776365515292,36.65,74832.88,0.0,-0.10102,8e-05,11.05283]
[1776365515656,36.65,74833.3,0.0,-0.10099,8e-05,11.0504]
[1776365517130,36.65,74837.94,0.0,-0.10064,8e-05,11.0229]
[1776365517202,36.65,74839.38,0.0,-0.10053,8e-05,11.0144]
[1776365519382,36.65,74839.38,0.0,-0.10053,8e-05,11.01456]
[1776365519399,36.65,74839.04,0.0,-0.10056,8e-05,11.017]
[1776365520358,36.65,74839.04,0.0,-0.10056,8e-05,11.017]
[1776365520461,36.65,74839.04,0.0,-0.10056,8e-05,11.017]
[1776365520585,36.65,74839.5,0.0,-0.10053,8e-05,11.01465]
[1776365520822,36.65,74839.5,0.0,-0.10053,8e-05,11.01465]
[1776365520853,36.65,74839.5,0.0,-0.10053,8e-05,11.01465]
[1776365520930,36.65,74839.5,0.0,-0.10054,8e-05,11.01507]
[1776365522126,36.65,74839.5,0.0,-0.10054,8e-05,11.01507]
[1776365522992,36.66,74829.47,0.0,-0.10131,8e-05,11.07565]
[1776365523018,36.66,74829.47,0.0,-0.10131,8e-05,11.07565]
[1776365523273,36.66,74828.02,0.0,-0.10143,8e-05,11.08469]
[1776365524347,36.66,74828.02,0.0,-0.10143,8e-05,11.08469]
[1776365525431,36.66,74828.32,0.0,-0.10141,8e-05,11.08319]
[1776365526299,36.66,74831.46,0.0,-0.10117,8e-05,11.06462]
[1776365527308,36.66,74835.51,0.0,-0.10086,8e-05,11.04064]
[1776365527575,36.66,74835.51,0.0,-0.10086,8e-05,11.04064]
[1776365528147,36.66,74834.8,0.0,-0.10092,8e-05,11.04527]
[1776365529153,36.66,74837.12,0.0,-0.10075,8e-05,11.0317]
[1776365530067,36.66,74839.22,0.0,-0.10059,8e-05,11.01947]
[1776365531076,36.66,74838.62,0.0,-0.10064,8e-05,11.02346]
[1776365532655,36.66,74836.16,0.0,-0.10084,8e-05,11.03898]
[1776365532869,36.66,74836.16,0.0,-0.10084,8e-05,11.03898]
[1776365532990,36.66,74836.16,0.0,-0.10084,8e-05,11.03898]
[1776365535013,36.66,74839.06,0.0,-0.10063,8e-05,11.02233]
[1776365535790,36.66,74839.77,0.0,-0.10058,8e-05,11.01847]
[1776365539370,36.67,74839.23,0.0,-0.10064,8e-05,11.02293]
[1776365539665,36.67,74839.54,0.0,-0.10062,8e-05,11.02148]
[1776365540923,36.67,74839.54,0.0,-0.10062,8e-05,11.02189]
[1776365541743,36.67,74839.69,0.0,-0.10062,8e-05,11.0214]
[1776365542081,36.67,74841.24,0.0,-0.1005,8e-05,11.01253]
[1776365544095,36.67,74857.2,0.0,-0.09929,8e-05,10.91752]
[1776365546609,36.67,74854.55,0.0,-0.09949,8e-05,10.93359]
[1776365547328,36.67,74853.16,0.0,-0.0996,8e-05,10.94232]
[1776365549211,36.67,74851.83,0.0,-0.09971,8e-05,10.95048]
[1776365549302,36.67,74852.19,0.0,-0.09968,8e-05,10.94852]
[1776365555146,36.68,74853.46,0.0,-0.09957,8e-05,10.93811]
[1776365560029,36.68,74861.46,0.0,-0.09898,8e-05,10.89159]
[1776365560617,36.68,74875.92,0.0,-0.09789,8e-05,10.80569]
[1776365560643,36.68,74875.92,0.0,-0.09789,8e-05,10.80569]
[1776365562970,36.68,74886.27,0.0,-0.09712,7e-05,10.74484]
[1776365563155,36.68,74886.27,0.0,-0.09712,7e-05,10.74484]
[1776365568144,36.69,74897.01,0.0,-0.09635,7e-05,10.68383]
[1776365568515,36.69,74897.01,0.0,-0.09635,7e-05,10.68383]
[1776365568631,36.69,74897.01,0.0,-0.09635,7e-05,10.68383]
[1776365568646,36.69,74897.01,0.0,-0.09635,7e-05,10.68383]
[1776365569275,36.69,74898.08,0.0,-0.09628,7e-05,10.67862]
[1776365569926,36.69,74898.08,0.0,-0.09628,7e-05,10.67862]
[1776365570131,36.69,74898.08,0.0,-0.09628,7e-05,10.67862]
[1776365570264,36.69,74898.08,0.0,-0.09628,7e-05,10.67862]
[1776365570484,36.69,74898.08,0.0,-0.09628,7e-05,10.67862]
[1776365570563,36.69,74916.67,0.0,-0.09491,7e-05,10.56937]
[1776365571517,36.69,74916.67,0.0,-0.09491,7e-05,10.56937]
[1776365574339,36.69,74918.12,0.0,-0.09483,7e-05,10.56266]
[1776365574531,36.69,74918.12,0.0,-0.09483,7e-05,10.56266]
[1776365574628,36.69,74922.05,0.0,-0.09455,7e-05,10.53993]
[1776365575328,36.69,74922.05,0.0,-0.09455,7e-05,10.53993]
[1776365575946,36.7,74926.48,0.0,-0.09423,7e-05,10.51427]
[1776365575958,36.7,74926.48,0.0,-0.09423,7e-05,10.51427]
[1776365576080,36.7,74926.48,0.0,-0.09423,7e-05,10.51427]
[1776365576307,36.7,74926.48,0.0,-0.09423,7e-05,10.51427]
[1776365576402,36.7,74931.79,0.0,-0.09389,7e-05,10.48744]
[1776365579166,36.72,74942.68,0.0,-0.09317,7e-05,10.42917]
[1776365581099,36.72,74956.29,0.0,-0.0922,7e-05,10.35087]
[1776365581537,36.72,74956.29,0.0,-0.0922,7e-05,10.35087]
[1776365581609,36.72,74956.29,0.0,-0.0922,7e-05,10.35087]
[1776365581626,36.72,74956.29,0.0,-0.0922,7e-05,10.35087]
[1776365581756,36.72,74964.18,0.0,-0.09164,7e-05,10.30558]
[1776365581819,36.72,74964.18,0.0,-0.09164,7e-05,10.30558]
[1776365581916,36.72,74964.18,0.0,-0.09164,7e-05,10.30558]
[1776365582115,36.72,74964.18,0.0,-0.09164,7e-05,10.30558]
[1776365582461,36.72,75023.75,0.0,-0.08746,7e-05,9.96183]
[1776365583233,36.72,75023.75,0.0,-0.08746,7e-05,9.96183]
[1776365583392,36.72,75023.75,0.0,-0.08746,7e-05,9.96183]
[1776365584073,36.72,75023.75,0.0,-0.08746,7e-05,9.96183]
[1776365584641,36.72,75023.75,0.0,-0.08746,7e-05,9.96183]
[1776365584423,36.72,75047.58,0.0,-0.08584,7e-05,9.82663]
[1776365585148,36.72,75047.58,0.0,-0.08584,7e-05,9.82663]
[1776365585252,36.72,75047.58,0.0,-0.08584,7e-05,9.82663]
[1776365585419,36.72,75047.58,0.0,-0.08584,7e-05,9.82663]
[1776365585570,36.72,75047.58,0.0,-0.08584,7e-05,9.82663]
[1776365585652,36.72,75096.79,0.0,-0.08254,7e-05,9.54784]
[1776365585702,36.72,75096.79,0.0,-0.08254,7e-05,9.54784]
[1776365586128,36.72,75096.79,0.0,-0.08254,7e-05,9.54784]
[1776365586288,36.72,75096.79,0.0,-0.08254,7e-05,9.54784]
[1776365586541,36.73,75110.51,0.0,-0.08165,7e-05,9.47198]
[1776365586907,36.73,75110.51,0.0,-0.08165,7e-05,9.47198]
[1776365587212,36.73,75110.51,0.0,-0.08165,7e-05,9.47198]
[1776365587463,36.73,75110.51,0.0,-0.08165,7e-05,9.47198]
[1776365587728,36.79,75112.52,0.0,-0.08187,7e-05,9.49171]
[1776365588442,36.79,75112.52,0.0,-0.08187,7e-05,9.49171]
[1776365589107,36.79,75110.72,0.0,-0.08199,7e-05,9.50179]
[1776365589449,36.79,75110.72,0.0,-0.08199,7e-05,9.50179]
[1776365589593,36.79,75110.72,0.0,-0.08199,7e-05,9.50179]
[1776365589598,36.83,75101.79,0.0,-0.08278,7e-05,9.56959]
[1776365590230,36.83,75101.79,0.0,-0.08278,7e-05,9.56959]
[1776365590413,36.83,75101.79,0.0,-0.08278,7e-05,9.56959]
[1776365590858,36.83,75101.79,0.0,-0.08278,7e-05,9.56959]
[1776365591405,36.83,75101.79,0.0,-0.08278,7e-05,9.56959]
[1776365591494,36.83,75102.47,0.0,-0.08274,7e-05,9.56577]
[1776365594929,36.83,75091.37,0.0,-0.08351,7e-05,9.63158]
[1776365595735,36.84,75084.76,0.0,-0.08397,7e-05,9.67032]
[1776365596007,36.84,75084.76,0.0,-0.08397,7e-05,9.67032]
[1776365596036,36.84,75084.76,0.0,-0.08397,7e-05,9.67032]
[1776365596505,36.84,75080.07,0.0,-0.08428,7e-05,9.69681]
[1776365597185,36.84,75080.07,0.0,-0.08428,7e-05,9.69681]
[1776365597523,36.84,75067.68,0.0,-0.08513,7e-05,9.76799]
[1776365598689,36.84,75067.68,0.0,-0.08513,7e-05,9.76799]
[1776365598520,36.84,75053.23,0.0,-0.08612,7e-05,9.85102]
[1776365599590,36.84,75053.23,0.0,-0.08612,7e-05,9.85102]
[1776365599656,36.84,75053.23,0.0,-0.08612,7e-05,9.85102]
[1776365599620,36.86,75040.85,0.0,-0.08706,7e-05,9.92969]
[1776365599719,36.86,75040.85,0.0,-0.08706,7e-05,9.92969]
[1776365600622,36.86,75040.85,0.0,-0.08706,7e-05,9.92969]
[1776365600630,36.86,75046.92,0.0,-0.08664,7e-05,9.89507]
[1776365601248,36.86,75046.92,0.0,-0.08664,7e-05,9.89507]
[1776365602065,36.86,75046.92,0.0,-0.08664,7e-05,9.89507]
[1776365602398,36.86,75046.92,0.0,-0.08664,7e-05,9.89507]
[1776365602834,36.86,75046.08,0.0,-0.0867,7e-05,9.89986]
[1776365602922,36.86,75046.08,0.0,-0.0867,7e-05,9.89986]
[1776365603537,36.86,75044.7,0.0,-0.08681,7e-05,9.90917]
[1776365604620,36.86,75044.7,0.0,-0.08681,7e-05,9.90917]
[1776365604756,36.86,75044.2,0.0,-0.08687,7e-05,9.91418]
[1776365604764,36.86,75044.2,0.0,-0.08687,7e-05,9.91418]
[1776365604889,36.86,75044.2,0.0,-0.08687,7e-05,9.91418]
[1776365605632,36.86,75044.2,0.0,-0.08687,7e-05,9.91418]
[1776365606125,36.89,75041.47,0.0,-0.08718,7e-05,9.94014]
[1776365607854,36.89,75036.53,0.0,-0.08753,7e-05,9.96896]
[1776365610185,36.91,75034.86,0.0,-0.08776,7e-05,9.98858]
[1776365612749,36.98,75025.27,0.0,-0.08883,7e-05,10.07678]
[1776365613057,36.98,75025.27,0.0,-0.08883,7e-05,10.07678]
[1776365613593,36.98,75025.27,0.0,-0.08883,7e-05,10.07678]
[1776365613638,36.98,75025.27,0.0,-0.08883,7e-05,10.07678]
[1776365613691,37.0,75006.71,0.0,-0.09024,7e-05,10.19277]
[1776365616157,37.02,74993.5,0.0,-0.09128,7e-05,10.27798]
[1776365619327,37.03,74995.01,0.0,-0.09119,7e-05,10.2709]
[1776365619497,37.03,74995.01,0.0,-0.09119,7e-05,10.2709]
[1776365623139,37.06,74984.21,0.0,-0.09217,7e-05,10.35042]
[1776365623179,37.06,74984.21,0.0,-0.09217,7e-05,10.35042]
[1776365626227,37.07,74980.9,0.0,-0.09243,7e-05,10.37154]
[1776365627149,37.07,74984.27,0.0,-0.09219,7e-05,10.35205]
[1776365628324,37.07,74982.29,0.0,-0.09234,7e-05,10.36488]
[1776365633210,37.08,74980.39,0.0,-0.09252,7e-05,10.37915]
[1776365633267,37.08,74980.39,0.0,-0.09252,7e-05,10.37915]
[1776365636041,37.08,74973.44,0.0,-0.09304,7e-05,10.42126]
[1776365636920,37.08,74977.61,0.0,-0.09275,7e-05,10.3977]
[1776365638687,37.08,74975.32,0.0,-0.09292,7e-05,10.41156]
[1776365638730,37.08,74971.93,0.0,-0.09317,7e-05,10.43234]
[1776365642542,37.09,74967.75,0.0,-0.09349,7e-05,10.45806]
[1776365642604,37.09,74967.75,0.0,-0.09349,7e-05,10.45806]
[1776365642638,37.09,74967.75,0.0,-0.09349,7e-05,10.45806]
[1776365642722,37.09,74967.75,0.0,-0.09349,7e-05,10.45806]
[1776365642767,37.09,74976.77,0.0,-0.09285,7e-05,10.40635]
[1776365643032,37.09,74976.77,0.0,-0.09285,7e-05,10.40635]
[1776365644276,37.09,74976.77,0.0,-0.09285,7e-05,10.40635]
[1776365644427,37.09,74976.77,0.0,-0.09285,7e-05,10.40635]
[1776365644476,37.09,74976.77,0.0,-0.09285,7e-05,10.40635]
[1776365644479,37.09,74984.48,0.0,-0.0923,7e-05,10.36174]
[1776365645585,37.09,74984.48,0.0,-0.0923,7e-05,10.36174]
[1776365645639,37.09,74984.48,0.0,-0.0923,7e-05,10.36174]
[1776365645701,37.09,74984.48,0.0,-0.0923,7e-05,10.36174]
[1776365645764,37.09,74971.78,0.0,-0.09323,7e-05,10.4371]
[1776365645822,37.09,74971.78,0.0,-0.09323,7e-05,10.4371]
[1776365646051,37.09,74971.78,0.0,-0.09323,7e-05,10.4371]
[1776365648602,37.09,74971.9,0.0,-0.09323,7e-05,10.43693]
[1776365648715,37.09,74971.9,0.0,-0.09323,7e-05,10.43693]
[1776365648755,37.1,74973.25,0.0,-0.09315,7e-05,10.43017]
[1776365648780,37.1,74973.25,0.0,-0.09315,7e-05,10.43017]
[1776365648795,37.1,74973.25,0.0,-0.09315,7e-05,10.43017]
[1776365650139,37.1,74973.25,0.0,-0.09315,7e-05,10.43017]
[1776365650697,37.1,74956.04,0.0,-0.0944,7e-05,10.53089]
[1776365650941,37.1,74956.04,0.0,-0.0944,7e-05,10.53089]
[1776365651331,37.1,74956.04,0.0,-0.0944,7e-05,10.53089]
[1776365651586,37.1,74956.04,0.0,-0.0944,7e-05,10.53089]
[1776365651745,37.1,74956.04,0.0,-0.0944,7e-05,10.53089]
[1776365651637,37.1,74953.35,0.0,-0.09459,7e-05,10.54689]
[1776365653594,37.1,74953.35,0.0,-0.09459,7e-05,10.54689]
[1776365653684,37.1,74959.5,0.0,-0.09415,7e-05,10.51148]
[1776365658249,37.1,74968.97,0.0,-0.09349,7e-05,10.45823]
[1776365658319,37.1,74959.69,0.0,-0.09417,7e-05,10.51256]
[1776365659100,37.1,74959.69,0.0,-0.09417,7e-05,10.51256]
[1776365661397,37.1,74959.14,0.0,-0.09422,7e-05,10.51653]
[1776365667023,37.11,74954.57,0.0,-0.09457,7e-05,10.54531]
[1776365667205,37.11,74952.67,0.0,-0.09471,7e-05,10.5567]
[1776365669152,37.11,74949.62,0.0,-0.09494,7e-05,10.57446]
[1776365669238,37.11,74950.08,0.0,-0.09491,7e-05,10.5721]
[1776365670159,37.11,74950.08,0.0,-0.09491,7e-05,10.5721]
[1776365671004,37.11,74951.19,0.0,-0.09483,7e-05,10.56625]
[1776365671233,37.11,74951.19,0.0,-0.09481,7e-05,10.56272]
[1776365675447,37.11,74952.44,0.0,-0.09473,7e-05,10.55613]
[1776365675532,37.12,74948.59,0.0,-0.09501,7e-05,10.57925]
[1776365676228,37.12,74948.59,0.0,-0.09501,7e-05,10.57925]
[1776365677174,37.12,74948.36,0.0,-0.09503,7e-05,10.58059]
[1776365677274,37.12,74948.36,0.0,-0.09503,7e-05,10.58092]
[1776365680080,37.12,74948.32,0.0,-0.09505,7e-05,10.58212]
[1776365680296,37.12,74947.81,0.0,-0.09509,7e-05,10.58542]
[1776365680914,37.12,74947.81,0.0,-0.09509,7e-05,10.58542]
[1776365681303,37.12,74945.1,0.0,-0.09529,7e-05,10.60155]
[1776365686120,37.12,74946.16,0.0,-0.09523,7e-05,10.59662]
[1776365686340,37.12,74945.74,0.0,-0.09526,7e-05,10.59907]
[1776365686802,37.12,74945.74,0.0,-0.09526,7e-05,10.59907]
[1776365688335,37.12,74945.44,0.0,-0.09529,7e-05,10.60147]
[1776365689371,37.12,74944.92,0.0,-0.09533,7e-05,10.60483]
[1776365689473,37.13,74944.49,0.0,-0.09537,7e-05,10.60767]
[1776365690962,37.13,74944.49,0.0,-0.09537,7e-05,10.60767]
[1776365691800,37.13,74944.49,0.0,-0.09537,7e-05,10.60767]
[1776365691788,37.13,74944.75,0.0,-0.09536,7e-05,10.60713]
[1776365692382,37.13,74944.75,0.0,-0.09536,7e-05,10.60713]
[1776365693364,37.13,74944.75,0.0,-0.09536,7e-05,10.60713]
[1776365693401,37.13,74942.22,0.0,-0.09555,7e-05,10.62221]
[1776365694240,37.13,74942.22,0.0,-0.09555,7e-05,10.62221]
[1776365694421,37.13,74942.22,0.0,-0.09555,7e-05,10.62221]
[1776365694660,37.13,74938.13,0.0,-0.09585,7e-05,10.64639]
[1776365695868,37.13,74938.13,0.0,-0.09585,7e-05,10.64639]
[1776365696149,37.13,74938.13,0.0,-0.09585,7e-05,10.64639]
[1776365696161,37.13,74938.13,0.0,-0.09585,7e-05,10.64639]
[1776365696276,37.13,74938.13,0.0,-0.09585,7e-05,10.64639]
[1776365696967,37.13,74933.96,0.0,-0.09616,7e-05,10.67128]
[1776365700487,37.13,74924.95,0.0,-0.09683,7e-05,10.7245]
[1776365700638,37.13,74924.95,0.0,-0.09683,7e-05,10.7245]
[1776365701109,37.13,74934.18,0.0,-0.09616,7e-05,10.67076]
[1776365703144,37.13,74940.28,0.0,-0.09571,7e-05,10.63533]
[1776365704350,37.13,74943.02,0.0,-0.09552,7e-05,10.6199]
[1776365704422,37.13,74943.02,0.0,-0.09552,7e-05,10.6199]
[1776365704482,37.13,74943.36,0.0,-0.0955,7e-05,10.61791]
[1776365706501,37.13,74948.07,0.0,-0.09516,7e-05,10.59074]
[1776365707187,37.13,74946.92,0.0,-0.09524,7e-05,10.59777]
[1776365708461,37.13,74946.92,0.0,-0.09525,7e-05,10.59805]
[1776365709198,37.14,74950.48,0.0,-0.095,7e-05,10.57796]
[1776365709283,37.14,74950.48,0.0,-0.095,7e-05,10.57796]
[1776365709431,37.14,74950.48,0.0,-0.095,7e-05,10.57796]
[1776365709516,37.14,74951.86,0.0,-0.09489,7e-05,10.56992]
[1776365710221,37.14,74951.86,0.0,-0.09489,7e-05,10.56992]
[1776365711181,37.14,74961.5,0.0,-0.0942,7e-05,10.51421]
[1776365713014,37.14,74963.7,0.0,-0.09405,7e-05,10.50231]
[1776365713067,37.14,74963.7,0.0,-0.09405,7e-05,10.50231]
[1776365713550,37.14,74962.52,0.0,-0.09415,7e-05,10.51002]
[1776365713951,37.14,74962.52,0.0,-0.09415,7e-05,10.51002]
[1776365714503,37.14,74962.52,0.0,-0.09415,7e-05,10.51002]
[1776365714514,37.14,74962.52,0.0,-0.09415,7e-05,10.51002]
[1776365717198,37.14,74967.86,0.0,-0.09378,7e-05,10.48033]
[1776365717579,37.14,74971.78,0.0,-0.0935,7e-05,10.4581]
[1776365720022,37.15,74978.73,0.0,-0.09301,7e-05,10.41839]
[1776365720776,37.15,74978.73,0.0,-0.09301,7e-05,10.41839]
[1776365721052,37.15,74980.45,0.0,-0.0929,7e-05,10.40955]
[1776365723537,37.15,74980.94,0.0,-0.09287,7e-05,10.40726]
[1776365723639,37.15,74980.81,0.0,-0.0929,7e-05,10.40912]
[1776365728655,37.16,74976.08,0.0,-0.09326,7e-05,10.4386]
[1776365730398,37.16,74974.72,0.0,-0.09336,7e-05,10.44697]
[1776365730456,37.16,74974.72,0.0,-0.09336,7e-05,10.44697]
[1776365732138,37.16,74968.16,0.0,-0.09382,7e-05,10.48203]
[1776365735767,37.16,74966.09,0.0,-0.09398,7e-05,10.49561]
[1776365737483,37.16,74965.04,0.0,-0.09406,7e-05,10.50207]
[1776365738265,37.16,74962.14,0.0,-0.09428,7e-05,10.51959]
[1776365741590,37.17,74963.47,0.0,-0.0942,7e-05,10.51289]
[1776365742024,37.17,74963.46,0.0,-0.0942,7e-05,10.51328]
[1776365746705,37.17,74963.54,0.0,-0.09421,7e-05,10.51384]
[1776365749571,37.17,74968.91,0.0,-0.09384,7e-05,10.48372]
[1776365750104,37.17,74968.18,0.0,-0.0939,7e-05,10.48871]
[1776365752781,37.17,74964.99,0.0,-0.09413,7e-05,10.50756]
[1776365753488,37.17,74965.45,0.0,-0.0941,7e-05,10.50524]
[1776365758866,37.18,74963.19,0.0,-0.09429,7e-05,10.52032]
[1776365759842,37.18,74963.19,0.0,-0.09429,7e-05,10.52032]
[1776365762875,37.18,74961.77,0.0,-0.0944,7e-05,10.52952]
[1776365763013,37.18,74954.52,0.0,-0.09494,7e-05,10.5722]
[1776365763476,37.18,74954.52,0.0,-0.09494,7e-05,10.5722]
[1776365764001,37.18,74959.29,0.0,-0.09459,7e-05,10.54447]
[1776365765504,37.18,74962.46,0.0,-0.09436,7e-05,10.52606]
[1776365767332,37.18,74968.83,0.0,-0.09391,7e-05,10.48973]
[1776365767380,37.18,74968.36,0.0,-0.09395,7e-05,10.49283]
[1776365768029,37.18,74968.36,0.0,-0.09395,7e-05,10.49283]
[1776365769159,37.19,74976.16,0.0,-0.0934,7e-05,10.44839]
[1776365769657,37.19,74976.16,0.0,-0.0934,7e-05,10.44839]
[1776365769759,37.19,74976.95,0.0,-0.09335,7e-05,10.4447]
[1776365771474,37.19,74970.76,0.0,-0.0938,7e-05,10.48092]
[1776365771850,37.19,74970.76,0.0,-0.0938,7e-05,10.48092]
[1776365773403,37.19,74968.07,0.0,-0.09399,7e-05,10.49651]
[1776365777157,37.19,74958.49,0.0,-0.0947,7e-05,10.55369]
[1776365777699,37.19,74958.49,0.0,-0.0947,7e-05,10.55369]
[1776365783893,37.19,74963.18,0.0,-0.09439,7e-05,10.52833]
[1776365790373,37.2,74962.47,0.0,-0.09447,7e-05,10.53467]
[1776365794132,37.2,74968.38,0.0,-0.09402,7e-05,10.49781]
[1776365795375,37.2,74971.16,0.0,-0.09382,7e-05,10.48171]
[1776365801167,37.21,74967.12,0.0,-0.09415,7e-05,10.50796]
[1776365806204,37.21,74966.78,0.0,-0.0942,7e-05,10.51162]
[1776365811438,37.21,74967.57,0.0,-0.09415,7e-05,10.50835]
[1776365811840,37.21,74967.57,0.0,-0.09415,7e-05,10.50835]
[1776365811911,37.22,74969.95,0.0,-0.09399,7e-05,10.49525]
[1776365812049,37.22,74969.95,0.0,-0.09399,7e-05,10.49525]
[1776365812281,37.22,74969.95,0.0,-0.09399,7e-05,10.49525]
[1776365812615,37.22,74969.95,0.0,-0.09399,7e-05,10.49525]
[1776365812875,37.22,74969.95,0.0,-0.09399,7e-05,10.49525]
[1776365812881,37.22,74969.95,0.0,-0.09399,7e-05,10.49525]
[1776365812937,37.22,74969.95,0.0,-0.09399,7e-05,10.49525]
[1776365812938,37.22,74983.75,0.0,-0.09301,7e-05,10.41592]
[1776365814773,37.22,74983.75,0.0,-0.09301,7e-05,10.41592]
[1776365814983,37.22,74987.43,0.0,-0.09275,7e-05,10.3952]
[1776365815901,37.22,74987.43,0.0,-0.09275,7e-05,10.3952]
[1776365815916,37.22,74987.43,0.0,-0.09275,7e-05,10.3952]
[1776365815275,37.22,74987.43,0.0,-0.09275,7e-05,10.3952]
[1776365816550,37.22,74973.67,0.0,-0.09375,7e-05,10.47568]
[1776365821858,37.22,74967.46,0.0,-0.0942,7e-05,10.51244]
[1776365828366,37.23,74969.15,0.0,-0.09411,7e-05,10.5053]
[1776365833407,37.23,74967.08,0.0,-0.09429,7e-05,10.5193]
[1776365835131,37.23,74966.42,0.0,-0.09434,7e-05,10.52343]
[1776365835420,37.23,74971.94,0.0,-0.09395,7e-05,10.49182]
[1776365838430,37.23,74982.75,0.0,-0.09318,7e-05,10.43009]
[1776365838754,37.23,74982.75,0.0,-0.09318,7e-05,10.43009]
[1776365839113,37.24,74983.19,0.0,-0.09316,7e-05,10.42846]
[1776365840737,37.24,74983.19,0.0,-0.09316,7e-05,10.42846]
[1776365846515,37.24,74980.05,0.0,-0.09342,7e-05,10.44919]
[1776365848026,37.24,74978.73,0.0,-0.09352,7e-05,10.45723]
[1776365848519,37.24,74978.8,0.0,-0.09352,7e-05,10.45724]
[1776365849966,37.24,74978.8,0.0,-0.09352,7e-05,10.45724]
[1776365850230,37.25,74974.65,0.0,-0.09382,7e-05,10.48201]
[1776365850615,37.25,74974.65,0.0,-0.09382,7e-05,10.48201]
[1776365851931,37.25,74961.72,0.0,-0.09474,7e-05,10.55403]
[1776365852966,37.25,74961.72,0.0,-0.09474,7e-05,10.55403]
[1776365853386,37.25,74961.72,0.0,-0.09474,7e-05,10.55403]
[1776365853807,37.25,74961.72,0.0,-0.09474,7e-05,10.55403]
[1776365853820,37.25,74961.72,0.0,-0.09474,7e-05,10.55403]
[1776365854208,37.25,74960.56,0.0,-0.09482,7e-05,10.56101]
[1776365854406,37.25,74960.56,0.0,-0.09482,7e-05,10.56101]
[1776365854563,37.25,74960.56,0.0,-0.09482,7e-05,10.56101]
[1776365855589,37.25,74960.56,0.0,-0.09482,7e-05,10.56101]
[1776365855660,37.25,74974.98,0.0,-0.09379,7e-05,10.4783]
[1776365858123,37.25,74977.63,0.0,-0.0936,7e-05,10.46298]
[1776365863632,37.26,74977.42,0.0,-0.09365,7e-05,10.46693]
[1776365865057,37.26,74975.9,0.0,-0.09377,7e-05,10.47649]
[1776365866942,37.26,74975.94,0.0,-0.09377,7e-05,10.47626]
[1776365867589,37.26,74979.41,0.0,-0.09353,7e-05,10.45699]
[1776365868141,37.26,74980.81,0.0,-0.09343,7e-05,10.4489]
[1776365869783,37.26,74980.81,0.0,-0.09343,7e-05,10.44931]
[1776365870372,37.26,74979.81,0.0,-0.09351,7e-05,10.45551]
[1776365870378,37.26,74979.81,0.0,-0.09351,7e-05,10.45551]
[1776365870379,37.26,74979.81,0.0,-0.09351,7e-05,10.45551]
[1776365870394,37.26,74979.81,0.0,-0.09351,7e-05,10.45551]
[1776365870676,37.26,74979.81,0.0,-0.09352,7e-05,10.45594]
[1776365872606,37.26,74980.28,0.0,-0.09349,7e-05,10.45365]
[1776365872665,37.26,74980.28,0.0,-0.09349,7e-05,10.45365]
[1776365879362,37.27,74977.89,0.0,-0.09369,7e-05,10.47038]
[1776365884805,37.27,74979.23,0.0,-0.09363,7e-05,10.4651]
[1776365885542,37.27,74985.3,0.0,-0.0932,7e-05,10.43053]
[1776365886350,37.28,74985.3,0.0,-0.0932,7e-05,10.43101]
[1776365886679,37.28,74985.3,0.0,-0.0932,7e-05,10.43101]
[1776365888141,37.28,74983.99,0.0,-0.09331,7e-05,10.43954]
[1776365889609,37.28,74983.2,0.0,-0.09337,7e-05,10.44457]
[1776365893529,37.28,74993.31,0.0,-0.09267,7e-05,10.3877]
[1776365893661,37.28,74993.31,0.0,-0.09267,7e-05,10.3877]
[1776365898874,37.29,74984.11,0.0,-0.09336,7e-05,10.44336]
[1776365899726,37.29,74984.11,0.0,-0.09336,7e-05,10.44336]
[1776365899760,37.29,74984.11,0.0,-0.09336,7e-05,10.44336]
[1776365904311,37.29,74991.34,0.0,-0.09288,7e-05,10.405]
[1776365905363,37.29,74990.61,0.0,-0.09293,7e-05,10.40921]
[1776365906146,37.29,74989.58,0.0,-0.09301,7e-05,10.41571]
[1776365907882,37.3,74989.34,0.0,-0.09304,7e-05,10.4182]
[1776365910178,37.3,74990.32,0.0,-0.09299,7e-05,10.41423]
[1776365911993,37.3,74990.32,0.0,-0.09299,7e-05,10.41423]
[1776365918010,37.3,74999.31,0.0,-0.09233,7e-05,10.35938]
[1776365919089,37.3,75003.14,0.0,-0.09206,7e-05,10.33738]
[1776365921163,37.3,75014.74,0.0,-0.09124,7e-05,10.27089]
[1776365922025,37.3,75014.74,0.0,-0.09124,7e-05,10.27089]
[1776365922055,37.3,75041.68,0.0,-0.08937,7e-05,10.11731]
[1776365922403,37.3,75041.68,0.0,-0.08937,7e-05,10.11731]
[1776365923801,37.3,75041.68,0.0,-0.08937,7e-05,10.11731]
[1776365923862,37.3,75041.68,0.0,-0.08937,7e-05,10.11731]
[1776365924184,37.3,75049.36,0.0,-0.08884,7e-05,10.07367]
[1776365924553,37.3,75049.36,0.0,-0.08884,7e-05,10.07367]
[1776365924729,37.3,75049.36,0.0,-0.08884,7e-05,10.07367]
[1776365925086,37.3,75064.36,0.0,-0.08782,7e-05,9.98897]
[1776365925454,37.3,75064.36,0.0,-0.08782,7e-05,9.98897]
[1776365926086,37.3,75075.11,0.0,-0.08709,7e-05,9.92895]
[1776365926298,37.3,75075.11,0.0,-0.08709,7e-05,9.92895]
[1776365926411,37.3,75075.11,0.0,-0.08709,7e-05,9.92895]
[1776365926417,37.3,75075.11,0.0,-0.08709,7e-05,9.92895]
[1776365927265,37.31,75073.65,0.0,-0.08719,7e-05,9.93739]
[1776365928433,37.31,75063.6,0.0,-0.08788,7e-05,9.99466]
[1776365931244,37.31,75060.35,0.0,-0.08812,7e-05,10.01397]
[1776365934272,37.31,75055.82,0.0,-0.08844,7e-05,10.04092]
[1776365934342,37.31,75055.82,0.0,-0.08844,7e-05,10.04092]
[1776365934357,37.31,75053.78,0.0,-0.08859,7e-05,10.0529]
[1776365939593,37.32,75052.02,0.0,-0.08873,7e-05,10.06448]
[1776365946940,37.32,75056.15,0.0,-0.08847,7e-05,10.04359]
[1776365947194,37.32,75058.56,0.0,-0.08832,7e-05,10.03082]
[1776365947989,37.32,75058.56,0.0,-0.08832,7e-05,10.03082]
[1776365948565,37.32,75065.01,0.0,-0.08789,7e-05,9.99531]
[1776365949584,37.32,75072.34,0.0,-0.08739,7e-05,9.9539]
[1776365949963,37.32,75072.34,0.0,-0.08739,7e-05,9.9539]
[1776365950041,37.32,75072.34,0.0,-0.08739,7e-05,9.9539]
[1776365953186,37.33,75078.44,0.0,-0.087,7e-05,9.92187]
[1776365953283,37.33,75079.79,0.0,-0.08692,7e-05,9.9149]
[1776365955352,37.33,75083.6,0.0,-0.08667,7e-05,9.89411]
[1776365955676,37.33,75083.6,0.0,-0.08667,7e-05,9.89411]
[1776365956663,37.33,75112.81,0.0,-0.08473,7e-05,9.73144]
[1776365959073,37.33,75112.81,0.0,-0.08473,7e-05,9.73144]
[1776365960099,37.34,75115.45,0.0,-0.08458,7e-05,9.71923]
[1776365961144,37.34,75108.19,0.0,-0.08508,7e-05,9.76086]
[1776365961360,37.34,75107.12,0.0,-0.08515,7e-05,9.76735]
[1776365962536,37.34,75107.12,0.0,-0.08515,7e-05,9.76735]
[1776365962872,37.34,75107.12,0.0,-0.08515,7e-05,9.76735]
[1776365962912,37.34,75100.05,0.0,-0.08563,7e-05,9.8074]
[1776365963873,37.34,75100.05,0.0,-0.08563,7e-05,9.8074]
[1776365963969,37.34,75100.08,0.0,-0.08563,7e-05,9.80767]
[1776365964858,37.34,75100.08,0.0,-0.08563,7e-05,9.80767]
[1776365965835,37.35,75100.69,0.0,-0.0856,7e-05,9.8047]
[1776365966292,37.35,75101.14,0.0,-0.08557,7e-05,9.80262]
[1776365966909,37.35,75101.14,0.0,-0.08557,7e-05,9.80262]
[1776365967296,37.35,75102.7,0.0,-0.08547,7e-05,9.79432]
[1776365967381,37.35,75102.7,0.0,-0.08548,7e-05,9.79476]
[1776365972419,37.35,75108.36,0.0,-0.0851,7e-05,9.7617]
[1776365973602,37.35,75108.36,0.0,-0.0851,7e-05,9.7617]
[1776365973685,37.35,75106.04,0.0,-0.08526,7e-05,9.77512]
[1776365975532,37.36,75106.04,0.0,-0.08527,7e-05,9.77557]
[1776365975767,37.36,75106.04,0.0,-0.08527,7e-05,9.77557]
[1776365975794,37.36,75106.04,0.0,-0.08527,7e-05,9.77557]
[1776365975985,37.36,75106.04,0.0,-0.08527,7e-05,9.77557]
[1776365975989,37.36,75099.35,0.0,-0.08572,7e-05,9.81346]
[1776365976287,37.36,75099.35,0.0,-0.08572,7e-05,9.81346]
[1776365977088,37.36,75099.35,0.0,-0.08572,7e-05,9.81346]
[1776365979147,37.36,75079.65,0.0,-0.08705,7e-05,9.925]
[1776365981238,37.36,75083.16,0.0,-0.08682,7e-05,9.90568]
[1776365982092,37.36,75083.16,0.0,-0.08682,7e-05,9.90568]
[1776365983255,37.36,75079.44,0.0,-0.08708,7e-05,9.92707]
[1776365983992,37.36,75079.44,0.0,-0.08708,7e-05,9.92707]
[1776365988365,37.36,75074.26,0.0,-0.08744,7e-05,9.9574]
[1776365989397,37.36,75075.75,0.0,-0.08734,7e-05,9.94918]
[1776365989614,37.36,75075.75,0.0,-0.08734,7e-05,9.94918]
[1776365991087,37.36,75072.87,0.0,-0.08755,7e-05,9.96593]
[1776365992734,37.37,75069.94,0.0,-0.08776,7e-05,9.98344]
[1776365998607,37.37,75067.56,0.0,-0.08794,7e-05,9.99897]
[1776365999575,37.37,75067.56,0.0,-0.08794,7e-05,9.99897]
[1776366000567,37.37,75066.26,0.0,-0.08804,7e-05,10.00678]
[1776366000737,37.37,75066.26,0.0,-0.08804,7e-05,10.00678]
[1776366000815,37.37,75066.26,0.0,-0.08804,7e-05,10.00678]
[1776366001124,37.37,75074.6,0.0,-0.08747,7e-05,9.95971]
[1776366001572,37.37,75074.6,0.0,-0.08747,7e-05,9.95971]
[1776366002176,37.37,75109.43,0.0,-0.08513,7e-05,9.76422]
[1776366002218,37.37,75109.43,0.0,-0.08513,7e-05,9.76422]
[1776366002378,37.37,75109.43,0.0,-0.08513,7e-05,9.76422]
[1776366003036,37.37,75109.43,0.0,-0.08513,7e-05,9.76422]
[1776366003074,37.37,75123.37,0.0,-0.08421,7e-05,9.68675]
[1776366004227,37.37,75126.49,0.0,-0.08401,7e-05,9.66969]
[1776366004637,37.37,75126.49,0.0,-0.08401,7e-05,9.66969]
[1776366004651,37.37,75126.49,0.0,-0.08401,7e-05,9.66969]
[1776366004864,37.37,75126.49,0.0,-0.08401,7e-05,9.66969]
[1776366005101,37.37,75126.49,0.0,-0.08401,7e-05,9.66969]
[1776366005135,37.37,75115.92,0.0,-0.08471,7e-05,9.72856]
[1776366005252,37.37,75115.92,0.0,-0.08471,7e-05,9.72856]
[1776366005700,37.37,75115.92,0.0,-0.08471,7e-05,9.72913]
[1776366006210,37.37,75115.92,0.0,-0.08471,7e-05,9.72913]
[1776366006679,37.37,75105.07,0.0,-0.08543,7e-05,9.78972]
[1776366007795,37.38,75086.09,0.0,-0.08672,7e-05,9.89744]
[1776366009898,37.38,75086.09,0.0,-0.08673,7e-05,9.89779]
[1776366012026,37.38,75079.2,0.0,-0.08719,7e-05,9.93682]
[1776366012150,37.38,75072.95,0.0,-0.08762,7e-05,9.97249]
[1776366013628,37.38,75072.95,0.0,-0.08762,7e-05,9.97249]
[1776366014145,37.38,75072.95,0.0,-0.08762,7e-05,9.97249]
[1776366014209,37.38,75055.84,0.0,-0.0888,7e-05,10.06951]
[1776366016214,37.38,75055.84,0.0,-0.0888,7e-05,10.06951]
[1776366015740,37.38,75075.32,0.0,-0.08747,7e-05,9.95982]
[1776366017176,37.38,75075.32,0.0,-0.08747,7e-05,9.95982]
[1776366016765,37.38,75077.54,0.0,-0.08732,7e-05,9.94748]
[1776366017297,37.38,75077.54,0.0,-0.08732,7e-05,9.94748]
[1776366017901,37.38,75077.54,0.0,-0.08732,7e-05,9.94748]
[1776366017999,37.38,75062.58,0.0,-0.08835,7e-05,10.03286]
[1776366018676,37.38,75062.58,0.0,-0.08835,7e-05,10.03286]
[1776366018814,37.38,75062.58,0.0,-0.08835,7e-05,10.03286]
[1776366018832,37.38,75063.78,0.0,-0.08827,7e-05,10.02607]
[1776366019311,37.38,75063.78,0.0,-0.08827,7e-05,10.02607]
[1776366020252,37.38,75063.78,0.0,-0.08827,7e-05,10.02614]
[1776366020428,37.38,75063.78,0.0,-0.08827,7e-05,10.02614]
[1776366021157,37.38,75063.78,0.0,-0.08827,7e-05,10.02614]
[1776366021183,37.38,75079.12,0.0,-0.08723,7e-05,9.93987]
[1776366022091,37.38,75079.12,0.0,-0.08723,7e-05,9.93987]
[1776366023506,37.38,75078.33,0.0,-0.08729,7e-05,9.94474]
[1776366024357,37.38,75076.37,0.0,-0.08742,7e-05,9.95598]
[1776366026093,37.38,75078.02,0.0,-0.08731,7e-05,9.94668]
[1776366030102,37.39,75064.82,0.0,-0.08822,7e-05,10.02193]
[1776366030630,37.39,75071.49,0.0,-0.08777,7e-05,9.98452]
[1776366032230,37.39,75073.22,0.0,-0.08765,7e-05,9.97494]
[1776366034216,37.39,75078.37,0.0,-0.08728,7e-05,9.94287]
[1776366037747,37.39,75076.02,0.0,-0.08745,7e-05,9.95698]
[1776366038179,37.39,75076.02,0.0,-0.08745,7e-05,9.95698]
[1776366039545,37.39,75077.04,0.0,-0.08739,7e-05,9.95164]
[1776366039948,37.39,75077.04,0.0,-0.08739,7e-05,9.95164]
[1776366040011,37.39,75077.04,0.0,-0.08739,7e-05,9.95164]
[1776366040506,37.39,75086.26,0.0,-0.08677,7e-05,9.90001]
[1776366040565,37.39,75086.26,0.0,-0.08677,7e-05,9.90001]
[1776366045442,37.39,75082.95,0.0,-0.08701,7e-05,9.91991]
[1776366050119,37.4,75074.47,0.0,-0.08759,7e-05,9.96842]
[1776366051182,37.4,75074.5,0.0,-0.08759,7e-05,9.96841]
[1776366052098,37.4,75069.78,0.0,-0.08791,7e-05,9.99519]
[1776366052152,37.4,75055.16,0.0,-0.08892,7e-05,10.07831]
[1776366053416,37.4,75055.16,0.0,-0.08892,7e-05,10.07864]
[1776366054259,37.4,75055.16,0.0,-0.08892,7e-05,10.07864]
[1776366055476,37.4,75051.13,0.0,-0.0892,7e-05,10.1014]
[1776366056029,37.4,75050.12,0.0,-0.08927,7e-05,10.10741]
[1776366056588,37.4,75050.12,0.0,-0.08927,7e-05,10.10741]
[1776366056710,37.4,75050.12,0.0,-0.08927,7e-05,10.10741]
[1776366056725,37.4,75050.12,0.0,-0.08927,7e-05,10.10741]
[1776366061432,37.4,75041.61,0.0,-0.08987,7e-05,10.1568]
[1776366062642,37.4,75040.59,0.0,-0.08994,7e-05,10.1628]
[1776366063078,37.4,75038.92,0.0,-0.09006,7e-05,10.17248]
[1776366066076,37.4,75035.69,0.0,-0.09029,7e-05,10.19118]
[1776366066081,37.4,75035.69,0.0,-0.09029,7e-05,10.19118]
[1776366066128,37.4,75035.69,0.0,-0.09029,7e-05,10.19118]
[1776366066271,37.4,75044.57,0.0,-0.08968,7e-05,10.14085]
[1776366066947,37.4,75044.57,0.0,-0.08968,7e-05,10.14085]
[1776366067041,37.4,75044.57,0.0,-0.08968,7e-05,10.14085]
[1776366067073,37.4,75044.57,0.0,-0.08968,7e-05,10.14085]
[1776366067170,37.4,75064.78,0.0,-0.08829,7e-05,10.02637]
[1776366067877,37.4,75064.78,0.0,-0.08829,7e-05,10.02637]
[1776366070889,37.4,75070.49,0.0,-0.0879,7e-05,9.99466]
[1776366076169,37.41,75073.2,0.0,-0.08775,7e-05,9.9821]
[1776366077235,37.41,75073.2,0.0,-0.08775,7e-05,9.9821]
[1776366077259,37.41,75073.2,0.0,-0.08775,7e-05,9.9821]
[1776366078181,37.41,75064.99,0.0,-0.08832,7e-05,10.02889]
[1776366081711,37.41,75061.86,0.0,-0.08854,7e-05,10.04704]
[1776366082429,37.41,75057.74,0.0,-0.08882,7e-05,10.07067]
[1776366084457,37.41,75046.9,0.0,-0.08957,7e-05,10.13227]
[1776366086054,37.41,75048.3,0.0,-0.08947,7e-05,10.12423]
[1776366086256,37.41,75048.3,0.0,-0.08947,7e-05,10.12423]
[1776366090168,37.41,75048.85,0.0,-0.08944,7e-05,10.12151]
[1776366092087,37.41,75049.88,0.0,-0.08934,7e-05,10.11165]
[1776366094753,37.41,75049.12,0.0,-0.0894,7e-05,10.11637]
[1776366095302,37.41,75049.33,0.0,-0.08938,7e-05,10.11544]
[1776366096882,37.41,75046.23,0.0,-0.0896,7e-05,10.13326]
[1776366097316,37.41,75046.68,0.0,-0.08957,7e-05,10.13095]
[1776366098522,37.42,75049.23,0.0,-0.0894,7e-05,10.11674]
[1776366099441,37.42,75049.18,0.0,-0.08941,7e-05,10.11729]
[1776366102262,37.42,75046.81,0.0,-0.08958,7e-05,10.13124]
[1776366102350,37.42,75037.5,0.0,-0.09022,7e-05,10.18429]
[1776366104849,37.42,75034.33,0.0,-0.09044,7e-05,10.20246]
[1776366105768,37.42,75031.18,0.0,-0.09067,7e-05,10.2205]
[1776366106311,37.42,75031.18,0.0,-0.09067,7e-05,10.2205]
[1776366106333,37.42,75031.18,0.0,-0.09067,7e-05,10.2205]
[1776366106757,37.42,75027.76,0.0,-0.09091,7e-05,10.2401]
[1776366107244,37.42,75027.76,0.0,-0.09091,7e-05,10.2401]
[1776366107267,37.42,75023.68,0.0,-0.09119,7e-05,10.26348]
[1776366107439,37.42,75023.68,0.0,-0.09119,7e-05,10.26348]
[1776366108580,37.42,75015.07,0.0,-0.0918,7e-05,10.31263]
[1776366110088,37.42,75013.12,0.0,-0.09193,7e-05,10.32379]
[1776366110197,37.42,75013.12,0.0,-0.09193,7e-05,10.32379]
[1776366110361,37.42,75014.3,0.0,-0.09185,7e-05,10.31693]
[1776366111337,37.42,75014.3,0.0,-0.09185,7e-05,10.31693]
[1776366112830,37.42,75012.77,0.0,-0.09196,7e-05,10.32562]
[1776366114778,37.42,75017.0,0.0,-0.09166,7e-05,10.30127]
[1776366114994,37.42,75017.0,0.0,-0.09166,7e-05,10.30127]
[1776366115011,37.42,75023.26,0.0,-0.09122,7e-05,10.26548]
[1776366116778,37.42,75023.26,0.0,-0.09122,7e-05,10.26548]
[1776366116948,37.42,75023.26,0.0,-0.09122,7e-05,10.26548]
[1776366117194,37.42,75023.26,0.0,-0.09122,7e-05,10.26548]
[1776366119005,37.42,75039.58,0.0,-0.09008,7e-05,10.17283]
[1776366119734,37.42,75044.73,0.0,-0.08973,7e-05,10.14375]
[1776366119750,37.42,75044.73,0.0,-0.08973,7e-05,10.14375]
[1776366120019,37.42,75044.73,0.0,-0.08973,7e-05,10.14375]
[1776366120579,37.42,75045.47,0.0,-0.08968,7e-05,10.13974]
[1776366120833,37.42,75045.47,0.0,-0.08968,7e-05,10.13974]
[1776366120847,37.42,75045.47,0.0,-0.08968,7e-05,10.13974]
[1776366123033,37.42,75041.67,0.0,-0.08994,7e-05,10.16148]
[1776366123127,37.42,75034.59,0.0,-0.09044,7e-05,10.20192]
[1776366123809,37.42,75034.59,0.0,-0.09044,7e-05,10.20192]
[1776366123829,37.42,75039.02,0.0,-0.09013,7e-05,10.17672]
[1776366125389,37.42,75038.97,0.0,-0.09013,7e-05,10.17692]
[1776366125791,37.42,75038.97,0.0,-0.09013,7e-05,10.17692]
[1776366125810,37.42,75038.97,0.0,-0.09013,7e-05,10.17692]
[1776366126274,37.42,75038.97,0.0,-0.09013,7e-05,10.17692]
[1776366127048,37.42,75038.21,0.0,-0.09019,7e-05,10.18136]
[1776366127317,37.42,75038.21,0.0,-0.09019,7e-05,10.18136]
[1776366127859,37.42,75037.92,0.0,-0.09021,7e-05,10.183]
[1776366127908,37.42,75039.97,0.0,-0.09006,7e-05,10.17135]
[1776366134245,37.42,75041.7,0.0,-0.08995,7e-05,10.16226]
[1776366139612,37.42,75038.67,0.0,-0.09017,7e-05,10.18027]
[1776366143114,37.42,75036.02,0.0,-0.09036,7e-05,10.19547]
[1776366143657,37.42,75034.85,0.0,-0.09044,7e-05,10.20222]
[1776366146172,37.42,75030.32,0.0,-0.09076,7e-05,10.22805]
[1776366147346,37.42,75029.71,0.0,-0.0908,7e-05,10.23155]
[1776366152586,37.42,75036.2,0.0,-0.09032,7e-05,10.19092]
[1776366152781,37.42,75036.2,0.0,-0.09032,7e-05,10.19092]
[1776366152906,37.42,75039.62,0.0,-0.09008,7e-05,10.17152]
[1776366156301,37.42,75045.2,0.0,-0.0897,7e-05,10.14002]
[1776366156400,37.42,75047.2,0.0,-0.08956,7e-05,10.12897]
[1776366161774,37.43,75041.31,0.0,-0.08998,7e-05,10.16325]
[1776366162838,37.43,75041.31,0.0,-0.08998,7e-05,10.16325]
[1776366163335,37.43,75041.31,0.0,-0.08998,7e-05,10.16325]
[1776366164900,37.43,75023.11,0.0,-0.09125,7e-05,10.26724]
[1776366169105,37.43,75023.92,0.0,-0.0912,7e-05,10.26256]
[1776366169903,37.43,75022.99,0.0,-0.09126,7e-05,10.26781]
[1776366175322,37.43,75021.79,0.0,-0.09134,7e-05,10.27447]
[1776366175482,37.43,75021.66,0.0,-0.09135,7e-05,10.27513]
[1776366175874,37.43,75021.66,0.0,-0.09135,7e-05,10.27513]
[1776366176802,37.43,75021.66,0.0,-0.09135,7e-05,10.27513]
[1776366177171,37.43,75021.66,0.0,-0.09135,7e-05,10.27513]
[1776366177242,37.43,75036.58,0.0,-0.09031,7e-05,10.19016]
[1776366179211,37.43,75036.58,0.0,-0.09031,7e-05,10.19016]
[1776366180864,37.43,75033.35,0.0,-0.09054,7e-05,10.20872]
[1776366181648,37.43,75032.88,0.0,-0.09057,7e-05,10.21155]
[1776366187029,37.43,75033.44,0.0,-0.09054,7e-05,10.20864]
[1776366187563,37.43,75034.9,0.0,-0.09044,7e-05,10.20047]
[1776366188985,37.43,75034.9,0.0,-0.09044,7e-05,10.20047]
[1776366190129,37.43,75034.81,0.0,-0.09044,7e-05,10.20107]
[1776366190614,37.43,75030.05,0.0,-0.09078,7e-05,10.22836]
[1776366190651,37.43,75030.05,0.0,-0.09078,7e-05,10.22836]
[1776366190999,37.43,75028.41,0.0,-0.09089,7e-05,10.2377]
[1776366194726,37.43,75023.58,0.0,-0.09123,7e-05,10.26537]
[1776366200256,37.43,75019.01,0.0,-0.09155,7e-05,10.29144]
[1776366200295,37.43,75019.01,0.0,-0.09155,7e-05,10.29144]
[1776366200691,37.43,75018.12,0.0,-0.09161,7e-05,10.29651]
[1776366203363,37.43,75032.59,0.0,-0.0906,7e-05,10.21402]
[1776366204267,37.43,75032.59,0.0,-0.0906,7e-05,10.21402]
[1776366208242,37.43,75038.09,0.0,-0.09023,7e-05,10.18325]
[1776366208259,37.43,75038.09,0.0,-0.09023,7e-05,10.18325]
[1776366208309,37.43,75037.59,0.0,-0.09026,7e-05,10.18624]
[1776366212006,37.43,75041.65,0.0,-0.08996,7e-05,10.15981]
[1776366212979,37.43,75041.16,0.0,-0.08999,7e-05,10.16276]
[1776366218172,37.43,75041.81,0.0,-0.08996,7e-05,10.15998]
[1776366219386,37.43,75041.81,0.0,-0.08996,7e-05,10.15998]
[1776366219402,37.43,75059.69,0.0,-0.08873,7e-05,10.05878]
[1776366222233,37.44,75070.45,0.0,-0.088,7e-05,9.9987]
[1776366222700,37.44,75069.82,0.0,-0.08804,7e-05,10.00225]
[1776366223187,37.44,75069.82,0.0,-0.08804,7e-05,10.00225]
[1776366227419,37.44,75063.17,0.0,-0.0885,7e-05,10.03984]
[1776366228246,37.44,75051.37,0.0,-0.08931,7e-05,10.10649]
[1776366228569,37.44,75051.37,0.0,-0.08931,7e-05,10.10649]
[1776366228577,37.44,75051.37,0.0,-0.08931,7e-05,10.10649]
[1776366229467,37.44,75051.37,0.0,-0.08931,7e-05,10.10649]
[1776366229252,37.43,75045.83,0.0,-0.08969,7e-05,10.13776]
[1776366229726,37.43,75045.83,0.0,-0.08969,7e-05,10.13776]
[1776366230257,37.43,75044.55,0.0,-0.08977,7e-05,10.14487]
[1776366234238,37.44,75045.77,0.0,-0.0897,7e-05,10.13852]
[1776366234313,37.44,75042.37,0.0,-0.08993,7e-05,10.158]
[1776366235369,37.44,75042.37,0.0,-0.08993,7e-05,10.158]
[1776366237009,37.44,75038.47,0.0,-0.09021,7e-05,10.18045]
[1776366238369,37.44,75035.5,0.0,-0.09042,7e-05,10.19744]
[1776366239034,37.44,75030.76,0.0,-0.09075,7e-05,10.22451]
[1776366240177,37.44,75030.76,0.0,-0.09075,7e-05,10.22458]
[1776366245372,37.44,75025.6,0.0,-0.09111,7e-05,10.25426]
[1776366248669,37.44,75025.96,0.0,-0.09109,7e-05,10.25233]
[1776366253262,37.44,75025.19,0.0,-0.09114,7e-05,10.25691]
[1776366253516,37.44,75024.4,0.0,-0.0912,7e-05,10.26145]
[1776366257449,37.44,74999.85,0.0,-0.09293,7e-05,10.40156]
[1776366257964,37.44,74999.85,0.0,-0.09293,7e-05,10.40156]
[1776366258123,37.44,74999.85,0.0,-0.09293,7e-05,10.40156]
[1776366258606,37.44,74992.4,0.0,-0.09345,7e-05,10.4441]
[1776366260155,37.44,74989.99,0.0,-0.09362,7e-05,10.45769]
[1776366260999,37.44,74996.99,0.0,-0.09312,7e-05,10.41727]
[1776366261010,37.44,74996.99,0.0,-0.09312,7e-05,10.41727]
[1776366261012,37.44,74996.99,0.0,-0.09312,7e-05,10.41727]
[1776366262738,37.44,74996.89,0.0,-0.09313,7e-05,10.4178]
[1776366264181,37.44,74993.28,0.0,-0.09338,7e-05,10.43829]
[1776366264657,37.44,74990.83,0.0,-0.09355,7e-05,10.45211]
[1776366265241,37.44,74990.83,0.0,-0.09355,7e-05,10.45211]
[1776366265411,37.44,74990.83,0.0,-0.09355,7e-05,10.45211]
[1776366265513,37.43,75000.91,0.0,-0.09283,7e-05,10.39398]
[1776366266273,37.43,75000.91,0.0,-0.09283,7e-05,10.39398]
[1776366266335,37.43,75000.91,0.0,-0.09283,7e-05,10.39398]
[1776366266513,37.43,75000.91,0.0,-0.09283,7e-05,10.3938]
[1776366269330,37.43,75000.23,0.0,-0.09288,7e-05,10.39766]
[1776366270315,37.43,74998.83,0.0,-0.09298,7e-05,10.40581]
[1776366270321,37.43,74998.83,0.0,-0.09298,7e-05,10.40581]
[1776366272054,37.43,74999.29,0.0,-0.09294,7e-05,10.40297]
[1776366272062,37.43,74999.29,0.0,-0.09294,7e-05,10.40297]
[1776366272955,37.43,74997.71,0.0,-0.09302,7e-05,10.4078]
[1776366273666,37.43,74996.72,0.0,-0.09309,7e-05,10.41327]
[1776366276258,37.43,74995.78,0.0,-0.09316,7e-05,10.41845]
[1776366276403,37.43,74995.78,0.0,-0.09316,7e-05,10.41845]
[1776366281247,37.43,74994.09,0.0,-0.09326,7e-05,10.42705]
[1776366282713,37.43,75006.33,0.0,-0.09239,7e-05,10.35626]
[1776366284407,37.43,75012.39,0.0,-0.09196,7e-05,10.32157]
[1776366286389,37.43,75014.51,0.0,-0.09181,7e-05,10.30926]
[1776366286626,37.43,75012.76,0.0,-0.09193,7e-05,10.3192]
[1776366286709,37.43,75012.76,0.0,-0.09193,7e-05,10.3192]
[1776366286720,37.43,75012.76,0.0,-0.09193,7e-05,10.3192]
[1776366287213,37.43,75012.76,0.0,-0.09193,7e-05,10.3192]
[1776366287630,37.43,75012.11,0.0,-0.09197,7e-05,10.32284]
[1776366288096,37.43,75012.11,0.0,-0.09197,7e-05,10.32284]
[1776366288387,37.43,75012.11,0.0,-0.09197,7e-05,10.32284]
[1776366288754,37.43,75010.53,0.0,-0.09208,7e-05,10.33179]
[1776366291956,37.43,75006.41,0.0,-0.09237,7e-05,10.35515]
[1776366292620,37.43,75001.91,0.0,-0.09269,7e-05,10.38079]
[1776366293673,37.43,75004.38,0.0,-0.09251,7e-05,10.36646]
[1776366294028,37.43,75004.38,0.0,-0.09251,7e-05,10.36646]
[1776366294682,37.43,75004.1,0.0,-0.09253,7e-05,10.36777]
[1776366294688,37.43,75004.1,0.0,-0.09253,7e-05,10.36777]
[1776366295552,37.43,75004.1,0.0,-0.09253,7e-05,10.36777]
[1776366296638,37.43,75005.75,0.0,-0.09241,7e-05,10.35816]
[1776366296788,37.43,75005.75,0.0,-0.09241,7e-05,10.35816]
[1776366296876,37.43,75005.75,0.0,-0.09241,7e-05,10.35816]
[1776366297545,37.43,75005.75,0.0,-0.09241,7e-05,10.35816]
[1776366297662,37.43,75001.26,0.0,-0.09273,7e-05,10.38376]
[1776366298606,37.42,74994.54,0.0,-0.0932,7e-05,10.42191]
[1776366298640,37.42,74994.54,0.0,-0.0932,7e-05,10.42191]
[1776366298854,37.42,74994.54,0.0,-0.0932,7e-05,10.42191]
[1776366299086,37.42,74985.47,0.0,-0.09385,7e-05,10.47407]
[1776366302923,37.42,74974.71,0.0,-0.09462,7e-05,10.53603]
[1776366304645,37.42,74962.2,0.0,-0.09552,7e-05,10.6081]
[1776366308901,37.42,74960.05,0.0,-0.09567,7e-05,10.62018]
[1776366308957,37.42,74963.58,0.0,-0.09541,7e-05,10.59962]
[1776366310016,37.42,74963.58,0.0,-0.09541,7e-05,10.59962]
[1776366310105,37.42,74962.77,0.0,-0.09547,7e-05,10.6045]
[1776366311131,37.42,74962.77,0.0,-0.09547,7e-05,10.6045]
[1776366311144,37.42,74962.77,0.0,-0.09547,7e-05,10.6045]
[1776366311223,37.42,74962.16,0.0,-0.09552,7e-05,10.60842]
[1776366311888,37.42,74962.16,0.0,-0.09552,7e-05,10.60842]
[1776366312146,37.42,74962.16,0.0,-0.09552,7e-05,10.60842]
[1776366312176,37.42,74964.28,0.0,-0.09537,7e-05,10.59616]
[1776366314402,37.42,74964.28,0.0,-0.09537,7e-05,10.59605]
[1776366316027,37.42,74986.08,0.0,-0.09379,7e-05,10.46917]
[1776366317214,37.42,74986.08,0.0,-0.09379,7e-05,10.46917]
[1776366319339,37.42,74986.24,0.0,-0.09377,7e-05,10.46803]
[1776366319346,37.42,74990.33,0.0,-0.09348,7e-05,10.44466]
[1776366321198,37.42,74990.33,0.0,-0.09348,7e-05,10.44466]
[1776366321252,37.42,74990.33,0.0,-0.09348,7e-05,10.44466]
[1776366323005,37.42,74986.01,0.0,-0.09378,7e-05,10.46902]
[1776366323294,37.42,74986.01,0.0,-0.09378,7e-05,10.46902]
[1776366327049,37.42,74985.72,0.0,-0.09379,7e-05,10.46958]
[1776366327361,37.42,74985.72,0.0,-0.09379,7e-05,10.46958]
[1776366328949,37.42,74985.85,0.0,-0.09378,7e-05,10.46826]
[1776366329395,37.42,74985.85,0.0,-0.09378,7e-05,10.46826]
[1776366330012,37.42,74986.83,0.0,-0.0937,7e-05,10.46204]
[1776366330917,37.42,74987.86,0.0,-0.09362,7e-05,10.45611]
[1776366336167,37.41,74992.06,0.0,-0.09327,7e-05,10.42625]
[1776366341077,37.41,75003.71,0.0,-0.09244,7e-05,10.35852]
[1776366346237,37.41,74994.68,0.0,-0.09307,7e-05,10.40953]
[1776366348355,37.41,74994.68,0.0,-0.09306,7e-05,10.40933]
[1776366349387,37.41,74994.72,0.0,-0.09306,7e-05,10.40888]
[1776366354650,37.41,75000.22,0.0,-0.09266,7e-05,10.37686]
[1776366357133,37.41,74997.72,0.0,-0.09284,7e-05,10.39088]
[1776366357691,37.41,74997.72,0.0,-0.09283,7e-05,10.39069]
[1776366357708,37.41,74997.72,0.0,-0.09283,7e-05,10.39069]
[1776366357931,37.41,74997.72,0.0,-0.09283,7e-05,10.39069]
[1776366357936,37.41,74997.72,0.0,-0.09283,7e-05,10.39069]
[1776366359293,37.41,74996.59,0.0,-0.09291,7e-05,10.39698]
[1776366359303,37.41,74996.59,0.0,-0.09291,7e-05,10.39698]
[1776366364327,37.4,74990.87,0.0,-0.0933,7e-05,10.42865]
[1776366364653,37.4,74982.66,0.0,-0.09389,7e-05,10.4759]
[1776366364838,37.4,74982.66,0.0,-0.09389,7e-05,10.4759]
[1776366364965,37.4,74982.66,0.0,-0.09389,7e-05,10.4759]
[1776366365562,37.4,74968.16,0.0,-0.09494,7e-05,10.5597]
[1776366368245,37.4,74970.69,0.0,-0.09476,7e-05,10.54525]
[1776366368823,37.4,74971.04,0.0,-0.09473,7e-05,10.54318]
[1776366368998,37.4,74971.04,0.0,-0.09473,7e-05,10.54318]
[1776366369281,37.4,74971.04,0.0,-0.09473,7e-05,10.54345]
[1776366369850,37.4,74971.04,0.0,-0.09473,7e-05,10.54345]
[1776366370303,37.4,74971.04,0.0,-0.09473,7e-05,10.54345]
[1776366372247,37.4,74975.67,0.0,-0.09441,7e-05,10.51732]
[1776366372327,37.4,74973.54,0.0,-0.09456,7e-05,10.52961]
[1776366373071,37.4,74973.54,0.0,-0.09456,7e-05,10.52961]
[1776366374189,37.41,74973.54,0.0,-0.09457,7e-05,10.5302]
[1776366374319,37.41,74973.42,0.0,-0.09458,7e-05,10.53089]
[1776366378308,37.41,74966.69,0.0,-0.09508,7e-05,10.57092]
[1776366378641,37.41,74962.23,0.0,-0.0954,7e-05,10.59661]
[1776366379596,37.41,74962.23,0.0,-0.0954,7e-05,10.59661]
[1776366380361,37.41,74959.3,0.0,-0.09561,7e-05,10.61378]
[1776366380376,37.41,74955.56,0.0,-0.09589,7e-05,10.63564]
[1776366382936,37.41,74949.79,0.0,-0.09631,7e-05,10.66937]
[1776366382996,37.41,74949.79,0.0,-0.09631,7e-05,10.66937]
[1776366383206,37.41,74949.79,0.0,-0.09631,7e-05,10.66937]
[1776366383854,37.41,74942.72,0.0,-0.09683,7e-05,10.71048]
[1776366384683,37.41,74938.53,0.0,-0.09713,7e-05,10.73454]
[1776366385575,37.41,74938.53,0.0,-0.09713,7e-05,10.73454]
[1776366387035,37.41,74937.61,0.0,-0.0972,7e-05,10.7399]
[1776366387224,37.41,74937.61,0.0,-0.0972,7e-05,10.7399]
[1776366387632,37.41,74937.61,0.0,-0.0972,7e-05,10.7399]
[1776366390423,37.41,74942.51,0.0,-0.09684,7e-05,10.71151]
[1776366395584,37.41,74941.48,0.0,-0.09689,7e-05,10.71398]
[1776366396343,37.41,74939.88,0.0,-0.09701,7e-05,10.72334]
[1776366396490,37.41,74939.88,0.0,-0.09701,7e-05,10.72334]
[1776366396565,37.41,74923.84,0.0,-0.09819,7e-05,10.81674]
[1776366397936,37.41,74923.84,0.0,-0.09819,7e-05,10.81632]
[1776366398251,37.41,74923.84,0.0,-0.09819,7e-05,10.81632]
[1776366398375,37.41,74923.84,0.0,-0.09819,7e-05,10.81632]
[1776366398465,37.41,74923.84,0.0,-0.09819,7e-05,10.81632]
[1776366398511,37.41,74923.84,0.0,-0.09819,7e-05,10.81632]
[1776366398560,37.41,74911.28,0.0,-0.09912,7e-05,10.88923]
[1776366399399,37.41,74911.28,0.0,-0.09912,7e-05,10.88923]
[1776366399569,37.41,74911.28,0.0,-0.09912,7e-05,10.88923]
[1776366399627,37.41,74907.01,0.0,-0.09943,7e-05,10.9137]
[1776366400590,37.41,74907.01,0.0,-0.09943,7e-05,10.9137]
[1776366400609,37.41,74909.12,0.0,-0.09927,7e-05,10.90112]
[1776366403167,37.4,74908.6,0.0,-0.09929,7e-05,10.90303]
[1776366403527,37.4,74914.28,0.0,-0.09887,7e-05,10.86961]
[1776366404650,37.4,74914.28,0.0,-0.09887,7e-05,10.86961]
[1776366405541,37.4,74916.62,0.0,-0.09869,7e-05,10.85559]
[1776366406900,37.4,74924.1,0.0,-0.09813,7e-05,10.81176]
[1776366410493,37.4,74925.4,0.0,-0.09803,7e-05,10.80385]
[1776366411283,37.4,74933.75,0.0,-0.09741,7e-05,10.7551]
[1776366411608,37.4,74933.75,0.0,-0.09741,7e-05,10.7551]
[1776366415541,37.4,74933.73,0.0,-0.09741,7e-05,10.75512]
[1776366416643,37.4,74919.49,0.0,-0.09846,7e-05,10.83808]
[1776366417421,37.4,74919.49,0.0,-0.09846,7e-05,10.83808]
[1776366417593,37.4,74919.49,0.0,-0.09846,7e-05,10.83808]
[1776366417643,37.4,74908.33,0.0,-0.09929,7e-05,10.9032]
[1776366421581,37.4,74904.92,0.0,-0.09954,7e-05,10.92236]
[1776366422088,37.4,74905.62,0.0,-0.09948,7e-05,10.91797]
[1776366422804,37.4,74911.73,0.0,-0.09902,7e-05,10.88196]
[1776366423253,37.4,74911.73,0.0,-0.09902,7e-05,10.88196]
[1776366428733,37.4,74924.24,0.0,-0.09808,7e-05,10.80793]
[1776366430437,37.4,74924.24,0.0,-0.09808,7e-05,10.80793]
[1776366432111,37.4,74917.67,0.0,-0.09857,7e-05,10.84595]
[1776366434679,37.39,74919.56,0.0,-0.09842,7e-05,10.83454]
[1776366435090,37.39,74915.13,0.0,-0.09875,7e-05,10.86022]
[1776366435606,37.39,74907.07,0.0,-0.09934,7e-05,10.90686]
[1776366436020,37.39,74907.07,0.0,-0.09934,7e-05,10.90686]
[1776366436722,37.39,74907.07,0.0,-0.09934,7e-05,10.90686]
[1776366437542,37.39,74897.18,0.0,-0.10008,8e-05,10.96485]
[1776366437559,37.39,74907.32,0.0,-0.09932,7e-05,10.90473]
[1776366438458,37.39,74907.32,0.0,-0.09932,7e-05,10.90473]
[1776366439289,37.39,74907.73,0.0,-0.09928,7e-05,10.90203]
[1776366439464,37.39,74907.73,0.0,-0.09928,7e-05,10.90203]
[1776366442980,37.39,74910.5,0.0,-0.09906,7e-05,10.88504]
[1776366444596,37.39,74908.88,0.0,-0.09918,7e-05,10.89424]
[1776366447166,37.39,74909.43,0.0,-0.09913,7e-05,10.89012]
[1776366450491,37.39,74923.65,0.0,-0.09806,7e-05,10.80626]
[1776366450866,37.38,74927.15,0.0,-0.0978,7e-05,10.78553]
[1776366455296,37.38,74928.12,0.0,-0.09769,7e-05,10.77557]
[1776366455300,37.38,74926.86,0.0,-0.09779,7e-05,10.7828]
[1776366455940,37.38,74926.86,0.0,-0.09779,7e-05,10.7828]
[1776366455948,37.38,74931.53,0.0,-0.09744,7e-05,10.75543]
[1776366460957,37.38,74930.43,0.0,-0.09751,7e-05,10.76142]
[1776366466510,37.38,74928.91,0.0,-0.09762,7e-05,10.76994]
[1776366467329,37.38,74930.44,0.0,-0.09751,7e-05,10.76089]
[1776366470061,37.38,74926.4,0.0,-0.0978,7e-05,10.78427]
[1776366470224,37.38,74926.4,0.0,-0.0978,7e-05,10.78427]
[1776366470325,37.38,74926.67,0.0,-0.09778,7e-05,10.7826]
[1776366475285,37.38,74928.68,0.0,-0.09763,7e-05,10.77024]
[1776366476326,37.38,74928.85,0.0,-0.0976,7e-05,10.76845]
[1776366481975,37.37,74932.59,0.0,-0.0973,7e-05,10.74474]
[1776366482159,37.37,74929.25,0.0,-0.09755,7e-05,10.76386]
[1776366483443,37.37,74929.25,0.0,-0.09755,7e-05,10.76386]
[1776366484483,37.37,74926.77,0.0,-0.09773,7e-05,10.7783]
[1776366484570,37.37,74927.63,0.0,-0.09767,7e-05,10.77323]
[1776366485260,37.37,74927.63,0.0,-0.09767,7e-05,10.77323]
[1776366488422,37.37,74926.11,0.0,-0.09777,7e-05,10.7817]
[1776366488598,37.37,74926.11,0.0,-0.09777,7e-05,10.7817]
[1776366488684,37.37,74926.11,0.0,-0.09777,7e-05,10.7817]
[1776366488762,37.37,74926.11,0.0,-0.09777,7e-05,10.7817]
[1776366488699,37.37,74925.76,0.0,-0.0978,7e-05,10.78363]
[1776366489270,37.37,74924.67,0.0,-0.09788,7e-05,10.78999]
[1776366492876,37.37,74923.35,0.0,-0.09797,7e-05,10.79742]
[1776366492938,37.37,74923.35,0.0,-0.09797,7e-05,10.79742]
[1776366493431,37.37,74923.35,0.0,-0.09797,7e-05,10.79742]
[1776366493531,37.37,74920.85,0.0,-0.09816,7e-05,10.81194]
[1776366495989,37.37,74918.78,0.0,-0.09831,7e-05,10.82395]
[1776366499317,37.37,74907.76,0.0,-0.09912,7e-05,10.88788]
[1776366500008,37.37,74906.06,0.0,-0.09925,7e-05,10.89762]
[1776366501097,37.37,74906.06,0.0,-0.09925,7e-05,10.89762]
[1776366501742,37.37,74906.06,0.0,-0.09925,7e-05,10.89762]
[1776366501837,37.37,74904.07,0.0,-0.09939,7e-05,10.90876]
[1776366503020,37.37,74904.07,0.0,-0.09939,7e-05,10.90876]
[1776366504962,37.37,74920.03,0.0,-0.09819,7e-05,10.81474]
[1776366507103,37.37,74922.16,0.0,-0.09803,7e-05,10.80216]
[1776366511690,37.37,74922.2,0.0,-0.09802,7e-05,10.80143]
[1776366516705,37.36,74923.43,0.0,-0.09789,7e-05,10.78958]
[1776366516790,37.36,74923.5,0.0,-0.09789,7e-05,10.78904]
[1776366519284,37.36,74932.43,0.0,-0.09722,7e-05,10.73643]
[1776366520490,37.36,74936.72,0.0,-0.0969,7e-05,10.71107]
[1776366522243,37.36,74936.69,0.0,-0.09689,7e-05,10.71054]
[1776366523138,37.36,74934.76,0.0,-0.09704,7e-05,10.72177]
[1776366524078,37.36,74929.14,0.0,-0.09745,7e-05,10.75446]
[1776366525365,37.36,74926.57,0.0,-0.09763,7e-05,10.76902]
[1776366525448,37.36,74926.9,0.0,-0.0976,7e-05,10.76636]
[1776366528033,37.36,74926.82,0.0,-0.0976,7e-05,10.76669]
[1776366528435,37.36,74926.82,0.0,-0.0976,7e-05,10.76628]
[1776366532087,37.35,74929.27,0.0,-0.0974,7e-05,10.75089]
[1776366533518,37.35,74928.67,0.0,-0.09744,7e-05,10.75401]
[1776366533574,37.35,74928.52,0.0,-0.09745,7e-05,10.7545]
[1776366535589,37.35,74928.52,0.0,-0.09745,7e-05,10.75412]
[1776366535690,37.35,74927.3,0.0,-0.09753,7e-05,10.76085]
[1776366537039,37.35,74927.3,0.0,-0.09753,7e-05,10.76081]
[1776366539926,37.35,74919.25,0.0,-0.09812,7e-05,10.80751]
[1776366545442,37.35,74920.44,0.0,-0.09803,7e-05,10.80008]
[1776366545508,37.35,74920.44,0.0,-0.09803,7e-05,10.80008]
[1776366545693,37.35,74920.44,0.0,-0.09803,7e-05,10.80008]
[1776366545732,37.35,74918.07,0.0,-0.0982,7e-05,10.81385]
[1776366549808,37.35,74915.83,0.0,-0.09837,7e-05,10.82659]
[1776366550760,37.35,74915.72,0.0,-0.09837,7e-05,10.8271]
[1776366551601,37.35,74915.38,0.0,-0.09839,7e-05,10.82882]
[1776366552131,37.35,74915.38,0.0,-0.09839,7e-05,10.82882]
[1776366552232,37.35,74915.38,0.0,-0.09839,7e-05,10.82882]
[1776366552606,37.35,74914.14,0.0,-0.09848,7e-05,10.83592]
[1776366556443,37.35,74907.6,0.0,-0.09896,7e-05,10.8736]
[1776366561668,37.34,74922.18,0.0,-0.09787,7e-05,10.78728]
[1776366565910,37.34,74925.56,0.0,-0.09761,7e-05,10.76717]
[1776366566703,37.34,74925.99,0.0,-0.09758,7e-05,10.76457]
[1776366571737,37.34,74930.59,0.0,-0.09719,7e-05,10.7325]
[1776366574821,37.34,74926.44,0.0,-0.0975,7e-05,10.7566]
[1776366575766,37.34,74926.36,0.0,-0.0975,7e-05,10.75694]
[1776366577095,37.34,74919.69,0.0,-0.098,7e-05,10.79577]
[1776366578033,37.34,74917.49,0.0,-0.09816,7e-05,10.80849]
[1776366578333,37.34,74917.49,0.0,-0.09816,7e-05,10.80849]
[1776366579082,37.34,74914.19,0.0,-0.0984,7e-05,10.82762]
[1776366580393,37.34,74913.23,0.0,-0.09847,7e-05,10.83305]
[1776366585835,37.34,74911.98,0.0,-0.09855,7e-05,10.83922]
[1776366590872,37.33,74912.95,0.0,-0.09846,7e-05,10.83248]
[1776366595908,37.33,74910.89,0.0,-0.0986,7e-05,10.84337]
[1776366597108,37.33,74910.89,0.0,-0.0986,7e-05,10.84337]
[1776366598214,37.33,74911.27,0.0,-0.09857,7e-05,10.84089]
[1776366598831,37.33,74919.95,0.0,-0.09792,7e-05,10.78966]
[1776366599253,37.33,74919.95,0.0,-0.09792,7e-05,10.78966]
[1776366600107,37.33,74925.65,0.0,-0.0975,7e-05,10.75637]
[1776366606885,37.32,74928.1,0.0,-0.09729,7e-05,10.73995]
[1776366606985,37.32,74925.4,0.0,-0.09748,7e-05,10.75476]
[1776366610935,37.32,74924.27,0.0,-0.09755,7e-05,10.76061]
[1776366611028,37.32,74924.23,0.0,-0.09755,7e-05,10.76036]
[1776366617054,37.31,74925.02,0.0,-0.09746,7e-05,10.75289]
[1776366620079,37.31,74932.83,0.0,-0.09687,7e-05,10.70643]
[1776366620477,37.31,74932.83,0.0,-0.09687,7e-05,10.70643]
[1776366621010,37.31,74928.55,0.0,-0.09717,7e-05,10.73055]
[1776366621084,37.31,74928.55,0.0,-0.09717,7e-05,10.73055]
[1776366623267,37.31,74924.62,0.0,-0.09746,7e-05,10.75302]
[1776366625023,37.31,74923.03,0.0,-0.09756,7e-05,10.76136]
[1776366630146,37.3,74923.82,0.0,-0.09747,7e-05,10.75398]
[1776366635181,37.3,74920.57,0.0,-0.09765,7e-05,10.7668]
[1776366636142,37.3,74920.57,0.0,-0.09765,7e-05,10.7668]
[1776366642232,37.29,74908.11,0.0,-0.09856,7e-05,10.83802]
[1776366644105,37.29,74909.42,0.0,-0.09846,7e-05,10.83009]
[1776366644919,37.29,74909.42,0.0,-0.09846,7e-05,10.83009]
[1776366644946,37.29,74899.64,0.0,-0.09918,7e-05,10.88696]
[1776366645817,37.29,74899.64,0.0,-0.09918,7e-05,10.88696]
[1776366647697,37.29,74895.93,0.0,-0.09946,8e-05,10.90842]
[1776366648576,37.29,74892.28,0.0,-0.09972,8e-05,10.92919]
[1776366650842,37.29,74882.57,0.0,-0.10045,8e-05,10.98562]
[1776366651871,37.29,74883.93,0.0,-0.10034,8e-05,10.97717]
[1776366651952,37.29,74881.46,0.0,-0.10052,8e-05,10.99131]
[1776366652343,37.29,74881.46,0.0,-0.10052,8e-05,10.99131]
[1776366652987,37.29,74878.49,0.0,-0.10074,8e-05,11.00882]
[1776366653000,37.29,74878.49,0.0,-0.10074,8e-05,11.00882]
[1776366653308,37.29,74878.49,0.0,-0.10074,8e-05,11.00837]
[1776366655841,37.28,74880.04,0.0,-0.10061,8e-05,10.99833]
[1776366655871,37.28,74881.27,0.0,-0.10051,8e-05,10.99065]
[1776366657091,37.28,74881.27,0.0,-0.10051,8e-05,10.99065]
[1776366657935,37.28,74881.27,0.0,-0.10051,8e-05,10.99065]
[1776366658467,37.28,74884.06,0.0,-0.10029,8e-05,10.9734]
[1776366663444,37.28,74881.74,0.0,-0.10045,8e-05,10.9856]
[1776366663482,37.28,74881.74,0.0,-0.10045,8e-05,10.9856]
[1776366663952,37.28,74881.74,0.0,-0.10045,8e-05,10.9856]
[1776366663533,37.28,74880.05,0.0,-0.10057,8e-05,10.9952]
[1776366665320,37.28,74880.05,0.0,-0.10057,8e-05,10.9952]
[1776366666317,37.28,74869.53,0.0,-0.10136,8e-05,11.05657]
[1776366668163,37.27,74868.66,0.0,-0.10142,8e-05,11.06085]
[1776366669851,37.27,74867.63,0.0,-0.10148,8e-05,11.06605]
[1776366675469,37.27,74858.78,0.0,-0.10212,8e-05,11.11554]
[1776366676428,37.27,74858.78,0.0,-0.10212,8e-05,11.11554]
[1776366677289,37.26,74858.61,0.0,-0.10213,8e-05,11.11606]
[1776366678332,37.26,74857.62,0.0,-0.1022,8e-05,11.12143]
[1776366680150,37.26,74856.53,0.0,-0.10227,8e-05,11.1269]
[1776366682070,37.26,74859.57,0.0,-0.10203,8e-05,11.10791]
[1776366685046,37.26,74859.21,0.0,-0.10203,8e-05,11.10818]
[1776366685536,37.26,74860.5,0.0,-0.10193,8e-05,11.10054]
[1776366686518,37.26,74860.5,0.0,-0.10193,8e-05,11.10054]
[1776366686603,37.25,74864.32,0.0,-0.10164,8e-05,11.07773]
[1776366689329,37.25,74863.65,0.0,-0.10168,8e-05,11.08087]
[1776366696616,37.25,74863.25,0.0,-0.10164,8e-05,11.07617]
[1776366700409,37.24,74864.83,0.0,-0.10151,8e-05,11.06604]
[1776366701214,37.24,74866.34,0.0,-0.10139,8e-05,11.05709]
[1776366706686,37.24,74864.87,0.0,-0.10149,8e-05,11.0644]
[1776366708296,37.24,74867.35,0.0,-0.10129,8e-05,11.0494]
[1776366710198,37.24,74868.35,0.0,-0.10121,8e-05,11.04288]
[1776366715749,37.24,74865.16,0.0,-0.10143,8e-05,11.05979]
[1776366720081,37.23,74858.83,0.0,-0.1019,8e-05,11.09591]
[1776366720190,37.23,74858.83,0.0,-0.1019,8e-05,11.09591]
[1776366720784,37.23,74858.3,0.0,-0.10194,8e-05,11.09905]
[1776366725822,37.23,74853.09,0.0,-0.10231,8e-05,11.12755]
[1776366730455,37.22,74848.96,0.0,-0.10261,8e-05,11.15079]
[1776366732223,37.22,74839.74,0.0,-0.1033,8e-05,11.20411]
[1776366732362,37.22,74839.74,0.0,-0.1033,8e-05,11.20411]
[1776366735158,37.22,74837.09,0.0,-0.10349,8e-05,11.21819]
[1776366735219,37.22,74837.09,0.0,-0.10349,8e-05,11.21819]
[1776366737953,37.22,74830.87,0.0,-0.10395,8e-05,11.25402]
[1776366738205,37.21,74825.31,0.0,-0.10438,8e-05,11.28684]
[1776366738408,37.21,74825.31,0.0,-0.10438,8e-05,11.28684]
[1776366738923,37.21,74825.31,0.0,-0.10438,8e-05,11.28684]
[1776366739481,37.21,74825.31,0.0,-0.10438,8e-05,11.28684]
[1776366739937,37.21,74825.31,0.0,-0.10438,8e-05,11.28684]
[1776366739986,37.21,74809.93,0.0,-0.10558,8e-05,11.37818]
[1776366740761,37.21,74809.93,0.0,-0.10558,8e-05,11.37818]
[1776366740937,37.21,74809.93,0.0,-0.10558,8e-05,11.37798]
[1776366741446,37.21,74809.93,0.0,-0.10558,8e-05,11.37798]
[1776366741759,37.21,74809.93,0.0,-0.10558,8e-05,11.37798]
[1776366742241,37.21,74817.4,0.0,-0.10499,8e-05,11.3329]
[1776366743307,37.21,74817.9,0.0,-0.10495,8e-05,11.32977]
[1776366744281,37.21,74825.95,0.0,-0.10431,8e-05,11.28163]
[1776366744314,37.21,74825.95,0.0,-0.10431,8e-05,11.28163]
[1776366749681,37.21,74826.73,0.0,-0.10423,8e-05,11.27492]
[1776366750836,37.21,74827.4,0.0,-0.10418,8e-05,11.27092]
[1776366751011,37.21,74827.4,0.0,-0.10414,8e-05,11.26657]
[1776366752995,37.2,74832.65,0.0,-0.10372,8e-05,11.23418]
[1776366753003,37.2,74832.65,0.0,-0.10372,8e-05,11.23418]
[1776366753069,37.2,74832.65,0.0,-0.10372,8e-05,11.23418]
[1776366753128,37.2,74836.63,0.0,-0.1034,8e-05,11.20984]
[1776366753818,37.2,74836.63,0.0,-0.1034,8e-05,11.20984]
[1776366758947,37.2,74834.92,0.0,-0.10351,8e-05,11.21812]
[1776366759879,37.2,74832.77,0.0,-0.10367,8e-05,11.2305]
[1776366760262,37.2,74832.71,0.0,-0.10367,8e-05,11.23013]
[1776366760270,37.2,74832.71,0.0,-0.10367,8e-05,11.23013]
[1776366766291,37.19,74830.44,0.0,-0.10382,8e-05,11.24203]
[1776366766706,37.19,74830.44,0.0,-0.10382,8e-05,11.24203]
[1776366766722,37.19,74830.44,0.0,-0.10382,8e-05,11.24203]
[1776366767392,37.19,74831.0,0.0,-0.10378,8e-05,11.23857]
[1776366767447,37.19,74811.99,0.0,-0.10526,8e-05,11.35206]
[1776366768182,37.19,74811.99,0.0,-0.10526,8e-05,11.35206]
[1776366768417,37.19,74811.99,0.0,-0.10526,8e-05,11.35206]
[1776366768899,37.19,74811.99,0.0,-0.10526,8e-05,11.35206]
[1776366768970,37.19,74798.62,0.0,-0.10631,8e-05,11.4317]
[1776366770292,37.19,74800.11,0.0,-0.10619,8e-05,11.42235]
[1776366771713,37.19,74801.92,0.0,-0.10604,8e-05,11.4111]
[1776366771722,37.19,74801.92,0.0,-0.10604,8e-05,11.4111]
[1776366774261,37.19,74801.48,0.0,-0.10606,8e-05,11.41259]
[1776366774714,37.19,74799.98,0.0,-0.10617,8e-05,11.42119]
[1776366776269,37.19,74799.98,0.0,-0.10617,8e-05,11.4208]
[1776366777001,37.19,74799.98,0.0,-0.10617,8e-05,11.4208]
[1776366777100,37.18,74803.22,0.0,-0.10591,8e-05,11.40101]
[1776366778230,37.18,74803.22,0.0,-0.1059,8e-05,11.40066]
[1776366779013,37.18,74803.22,0.0,-0.1059,8e-05,11.40066]
[1776366780345,37.18,74804.89,0.0,-0.10576,8e-05,11.38993]
[1776366780818,37.18,74804.89,0.0,-0.10576,8e-05,11.38993]
[1776366781699,37.18,74809.35,0.0,-0.10541,8e-05,11.3629]
[1776366782177,37.18,74810.29,0.0,-0.10533,8e-05,11.35699]
[1776366782334,37.18,74810.29,0.0,-0.10533,8e-05,11.35699]
[1776366782354,37.18,74810.29,0.0,-0.10533,8e-05,11.35699]
[1776366783237,37.18,74814.85,0.0,-0.10497,8e-05,11.32944]
[1776366785078,37.18,74816.18,0.0,-0.10486,8e-05,11.32126]
[1776366785845,37.18,74816.18,0.0,-0.10486,8e-05,11.32104]
[1776366786651,37.18,74818.55,0.0,-0.10467,8e-05,11.30667]
[1776366788421,37.18,74818.2,0.0,-0.10469,8e-05,11.30841]
[1776366788502,37.18,74819.68,0.0,-0.10457,8e-05,11.29908]
[1776366791037,37.18,74821.93,0.0,-0.10439,8e-05,11.28516]
[1776366795378,37.17,74825.07,0.0,-0.10411,8e-05,11.26427]
[1776366795473,37.17,74817.48,0.0,-0.10471,8e-05,11.30949]
[1776366796752,37.17,74817.48,0.0,-0.10471,8e-05,11.30949]
[1776366798621,37.17,74811.82,0.0,-0.10515,8e-05,11.34295]
[1776366799400,37.17,74809.75,0.0,-0.10531,8e-05,11.35512]
[1776366800686,37.17,74809.16,0.0,-0.10535,8e-05,11.35843]
[1776366801220,37.17,74808.45,0.0,-0.1054,8e-05,11.36245]
[1776366806403,37.17,74817.5,0.0,-0.10468,8e-05,11.30737]
[1776366810319,37.17,74811.35,0.0,-0.10516,8e-05,11.34374]
[1776366810817,37.17,74811.35,0.0,-0.10516,8e-05,11.34374]
[1776366811323,37.17,74814.49,0.0,-0.10491,8e-05,11.32479]
[1776366812103,37.17,74814.49,0.0,-0.10491,8e-05,11.32479]
[1776366812228,37.17,74814.49,0.0,-0.10488,8e-05,11.32073]
[1776366812844,37.17,74814.49,0.0,-0.10488,8e-05,11.32073]
[1776366818488,37.16,74818.39,0.0,-0.10456,8e-05,11.29663]
[1776366823522,37.16,74818.99,0.0,-0.10451,8e-05,11.29251]
[1776366828558,37.16,74819.34,0.0,-0.10447,8e-05,11.28986]
[1776366833593,37.16,74820.77,0.0,-0.10435,8e-05,11.28069]
[1776366839449,37.16,74822.03,0.0,-0.10425,8e-05,11.27267]
[1776366842468,37.16,74821.87,0.0,-0.10425,8e-05,11.27314]
[1776366847322,37.16,74823.44,0.0,-0.10412,8e-05,11.26319]
[1776366847693,37.16,74823.85,0.0,-0.10409,8e-05,11.26063]
[1776366852727,37.15,74833.48,0.0,-0.10332,8e-05,11.20117]
[1776366857970,37.15,74834.53,0.0,-0.10322,8e-05,11.19416]
[1776366858071,37.15,74834.85,0.0,-0.10318,8e-05,11.19111]
[1776366861436,37.15,74836.95,0.0,-0.10301,8e-05,11.17785]
[1776366861792,37.15,74836.95,0.0,-0.103,8e-05,11.17711]
[1776366864105,37.14,74842.39,0.0,-0.10258,8e-05,11.14435]
[1776366865355,37.14,74839.08,0.0,-0.10282,8e-05,11.16336]
[1776366866140,37.14,74839.08,0.0,-0.10282,8e-05,11.16336]
[1776366869384,37.14,74850.24,0.0,-0.10195,8e-05,11.09559]
[1776366870224,37.14,74851.45,0.0,-0.10185,8e-05,11.08811]
[1776366870274,37.14,74851.45,0.0,-0.10185,8e-05,11.08811]
[1776366870280,37.14,74851.45,0.0,-0.10185,8e-05,11.08811]
[1776366875587,37.14,74851.73,0.0,-0.10178,8e-05,11.08108]
[1776366880923,37.13,74854.51,0.0,-0.10155,8e-05,11.06299]
[1776366883977,37.13,74867.91,0.0,-0.10051,8e-05,10.98283]
[1776366884556,37.13,74867.91,0.0,-0.10051,8e-05,10.98283]
[1776366885194,37.13,74867.91,0.0,-0.10051,8e-05,10.98283]
[1776366884954,37.13,74867.91,0.0,-0.10051,8e-05,10.98259]
[1776366885943,37.13,74867.91,0.0,-0.10051,8e-05,10.98259]
[1776366885970,37.13,74867.91,0.0,-0.10051,8e-05,10.98259]
[1776366886070,37.13,74876.39,0.0,-0.09987,8e-05,10.9323]
[1776366886873,37.13,74876.39,0.0,-0.09987,8e-05,10.9323]
[1776366887034,37.13,74876.39,0.0,-0.09987,8e-05,10.9323]
[1776366887104,37.13,74872.21,0.0,-0.10018,8e-05,10.95666]
[1776366887942,37.13,74872.21,0.0,-0.10018,8e-05,10.95666]
[1776366890191,37.13,74873.74,0.0,-0.10005,8e-05,10.94688]
[1776366890203,37.13,74873.74,0.0,-0.10005,8e-05,10.94688]
[1776366891004,37.13,74872.69,0.0,-0.10012,8e-05,10.95236]
[1776366891702,37.13,74872.69,0.0,-0.10012,8e-05,10.95236]
[1776366892009,37.13,74872.44,0.0,-0.10014,8e-05,10.95348]
[1776366892351,37.13,74872.44,0.0,-0.10014,8e-05,10.95348]
[1776366892692,37.13,74872.44,0.0,-0.10014,8e-05,10.95348]
[1776366893016,37.13,74872.29,0.0,-0.10014,8e-05,10.95401]
[1776366894904,37.12,74871.48,0.0,-0.1002,8e-05,10.95845]
[1776366895030,37.12,74870.78,0.0,-0.10025,8e-05,10.96224]
[1776366896961,37.12,74873.28,0.0,-0.10006,8e-05,10.9471]
[1776366899109,37.12,74872.67,0.0,-0.10009,8e-05,10.95009]
[1776366902899,37.12,74870.76,0.0,-0.10022,8e-05,10.96012]
[1776366903648,37.12,74870.97,0.0,-0.1002,8e-05,10.95857]
[1776366904586,37.12,74870.91,0.0,-0.1002,8e-05,10.95862]
[1776366905114,37.12,74874.66,0.0,-0.09992,8e-05,10.93615]
[1776366907250,37.12,74893.93,0.0,-0.09846,7e-05,10.82199]
[1776366907295,37.12,74893.93,0.0,-0.09846,7e-05,10.82199]
[1776366907361,37.12,74893.93,0.0,-0.09846,7e-05,10.82199]
[1776366907432,37.12,74893.93,0.0,-0.09846,7e-05,10.82199]
[1776366907546,37.12,74893.93,0.0,-0.09846,7e-05,10.82199]
[1776366907560,37.12,74893.93,0.0,-0.09846,7e-05,10.82199]
[1776366907593,37.12,74893.93,0.0,-0.09846,7e-05,10.82199]
[1776366907687,37.12,74893.93,0.0,-0.09846,7e-05,10.82199]
[1776366907873,37.12,74893.93,0.0,-0.09846,7e-05,10.82199]
[1776366908170,37.12,74893.93,0.0,-0.09846,7e-05,10.82199]
[1776366908206,37.12,74903.36,0.0,-0.09775,7e-05,10.76653]
[1776366912155,37.12,74916.54,0.0,-0.09677,7e-05,10.68903]
[1776366912858,37.12,74916.54,0.0,-0.09677,7e-05,10.68903]
[1776366913077,37.12,74916.54,0.0,-0.09677,7e-05,10.68903]
[1776366913087,37.12,74916.54,0.0,-0.09677,7e-05,10.68903]
[1776366913160,37.12,74917.3,0.0,-0.09672,7e-05,10.68467]
[1776366917776,37.12,74914.12,0.0,-0.09696,7e-05,10.70368]
[1776366919349,37.12,74915.99,0.0,-0.09682,7e-05,10.69284]
[1776366920859,37.12,74916.66,0.0,-0.09677,7e-05,10.68897]
[1776366921219,37.12,74916.33,0.0,-0.0968,7e-05,10.69097]
[1776366923236,37.12,74928.43,0.0,-0.0959,7e-05,10.61963]
[1776366923737,37.12,74928.43,0.0,-0.0959,7e-05,10.61963]
[1776366924829,37.12,74929.76,0.0,-0.0958,7e-05,10.61166]
[1776366927174,37.12,74928.45,0.0,-0.09589,7e-05,10.61913]
[1776366930414,37.11,74922.25,0.0,-0.09633,7e-05,10.6543]
[1776366932273,37.11,74926.72,0.0,-0.09597,7e-05,10.62403]
[1776366933385,37.11,74932.45,0.0,-0.09555,7e-05,10.59013]
[1776366935014,37.11,74933.0,0.0,-0.09551,7e-05,10.58692]
[1776366935398,37.11,74932.24,0.0,-0.09556,7e-05,10.59105]
[1776366937579,37.11,74932.02,0.0,-0.09557,7e-05,10.59217]
[1776366938310,37.11,74932.02,0.0,-0.09557,7e-05,10.59217]
[1776366940256,37.11,74925.33,0.0,-0.09606,7e-05,10.63095]
[1776366941246,37.11,74925.33,0.0,-0.09606,7e-05,10.63076]
[1776366940355,37.11,74922.83,0.0,-0.09624,7e-05,10.64516]
[1776366943844,37.11,74921.38,0.0,-0.09635,7e-05,10.65354]
[1776366945494,37.11,74918.26,0.0,-0.09658,7e-05,10.67201]
[1776366945595,37.11,74907.26,0.0,-0.09739,7e-05,10.73661]
[1776366948047,37.11,74907.26,0.0,-0.09739,7e-05,10.73633]
[1776366948123,37.11,74895.25,0.0,-0.09829,7e-05,10.80681]
[1776366948978,37.11,74895.25,0.0,-0.09829,7e-05,10.80681]
[1776366951708,37.11,74892.42,0.0,-0.09849,8e-05,10.8232]
[1776366951732,37.11,74892.2,0.0,-0.09851,8e-05,10.82436]
[1776366952457,37.11,74892.2,0.0,-0.09851,8e-05,10.82436]
[1776366953739,37.11,74891.86,0.0,-0.09853,8e-05,10.82622]
[1776366953830,37.11,74891.41,0.0,-0.09857,8e-05,10.82874]
[1776366959115,37.11,74885.39,0.0,-0.09901,8e-05,10.86369]
[1776366963304,37.1,74879.12,0.0,-0.09948,8e-05,10.90011]
[1776366963372,37.1,74876.76,0.0,-0.09965,8e-05,10.91387]
[1776366963853,37.1,74876.76,0.0,-0.09965,8e-05,10.91387]
[1776366964177,37.1,74876.76,0.0,-0.09965,8e-05,10.91387]
[1776366964320,37.1,74876.76,0.0,-0.09965,8e-05,10.91387]
[1776366964278,37.1,74862.7,0.0,-0.10072,8e-05,10.99671]
[1776366965221,37.1,74862.7,0.0,-0.10072,8e-05,10.99671]
[1776366965232,37.1,74862.7,0.0,-0.10072,8e-05,10.99671]
[1776366965320,37.1,74853.8,0.0,-0.1014,8e-05,11.04951]
[1776366966024,37.1,74853.8,0.0,-0.1014,8e-05,11.04951]
[1776366966279,37.1,74853.8,0.0,-0.1014,8e-05,11.04951]
[1776366966798,37.1,74848.91,0.0,-0.10177,8e-05,11.07849]
[1776366967572,37.1,74847.91,0.0,-0.10185,8e-05,11.08443]
[1776366969030,37.1,74837.8,0.0,-0.10262,8e-05,11.14419]
[1776366970371,37.1,74830.86,0.0,-0.10315,8e-05,11.18496]
[1776366970518,37.1,74830.86,0.0,-0.10315,8e-05,11.18496]
[1776366971632,37.1,74836.7,0.0,-0.1027,8e-05,11.15019]
[1776366971644,37.1,74836.7,0.0,-0.1027,8e-05,11.15019]
[1776366971718,37.1,74838.87,0.0,-0.10253,8e-05,11.13732]
[1776366972650,37.1,74838.87,0.0,-0.10253,8e-05,11.13732]
[1776366973841,37.1,74842.48,0.0,-0.10226,8e-05,11.11591]
[1776366976274,37.1,74846.94,0.0,-0.10191,8e-05,11.08928]
[1776366976607,37.1,74847.8,0.0,-0.10184,8e-05,11.08384]
[1776366978621,37.1,74858.66,0.0,-0.10101,8e-05,11.01909]
[1776366980157,37.1,74858.66,0.0,-0.10101,8e-05,11.01909]
[1776366980223,37.1,74864.34,0.0,-0.10057,8e-05,10.98532]
[1776366984063,37.1,74870.6,0.0,-0.10009,8e-05,10.948]
[1776366985046,37.1,74879.18,0.0,-0.09944,8e-05,10.8969]
[1776366988353,37.1,74876.24,0.0,-0.09966,8e-05,10.91428]
[1776366988691,37.1,74870.96,0.0,-0.10006,8e-05,10.94517]
[1776366993301,37.1,74866.36,0.0,-0.10037,8e-05,10.9679]
[1776366993550,37.1,74866.36,0.0,-0.10036,8e-05,10.9677]
[1776366996188,37.1,74855.91,0.0,-0.10116,8e-05,11.02954]
[1776366996482,37.1,74849.59,0.0,-0.10165,8e-05,11.06771]
[1776366996492,37.1,74849.59,0.0,-0.10165,8e-05,11.06771]
[1776366997271,37.1,74849.59,0.0,-0.10165,8e-05,11.06771]
[1776366997281,37.1,74849.59,0.0,-0.10165,8e-05,11.06771]
[1776366998916,37.1,74849.43,0.0,-0.10167,8e-05,11.06866]
[1776367001683,37.1,74850.08,0.0,-0.10163,8e-05,11.06565]
[1776367004270,37.1,74850.05,0.0,-0.10164,8e-05,11.06642]
[1776367004311,37.1,74848.34,0.0,-0.10177,8e-05,11.07716]
[1776367004606,37.1,74848.34,0.0,-0.10177,8e-05,11.07716]
[1776367004804,37.1,74848.34,0.0,-0.10177,8e-05,11.07716]
[1776367008043,37.1,74845.09,0.0,-0.10203,8e-05,11.09703]
[1776367008448,37.1,74845.54,0.0,-0.102,8e-05,11.09484]
[1776367009609,37.1,74845.54,0.0,-0.102,8e-05,11.09484]
[1776367010397,37.1,74848.66,0.0,-0.10177,8e-05,11.07654]
[1776367016124,37.11,74844.25,0.0,-0.10212,8e-05,11.10408]
[1776367021773,37.11,74850.68,0.0,-0.10163,8e-05,11.06635]
[1776367021878,37.11,74850.68,0.0,-0.10163,8e-05,11.06635]
[1776367021930,37.11,74858.2,0.0,-0.10106,8e-05,11.02164]
[1776367023962,37.11,74858.2,0.0,-0.10106,8e-05,11.02159]
[1776367025096,37.11,74868.64,0.0,-0.10026,8e-05,10.95988]
[1776367025677,37.11,74867.32,0.0,-0.10036,8e-05,10.9678]
[1776367026477,37.11,74867.32,0.0,-0.10036,8e-05,10.9678]
[1776367028165,37.11,74867.63,0.0,-0.10034,8e-05,10.96606]
[1776367030467,37.11,74864.52,0.0,-0.10058,8e-05,10.98477]
[1776367031177,37.11,74859.81,0.0,-0.10094,8e-05,11.01285]
[1776367032466,37.11,74859.81,0.0,-0.10094,8e-05,11.01285]
[1776367034133,37.11,74859.65,0.0,-0.10096,8e-05,11.01418]
[1776367040052,37.11,74860.14,0.0,-0.10095,8e-05,11.01308]
[1776367040500,37.11,74860.14,0.0,-0.10095,8e-05,11.01308]
[1776367041379,37.11,74860.14,0.0,-0.10095,8e-05,11.01308]
[1776367044533,37.12,74861.27,0.0,-0.10088,8e-05,11.0083]
[1776367046796,37.12,74857.71,0.0,-0.10117,8e-05,11.03014]
[1776367052135,37.12,74860.33,0.0,-0.10096,8e-05,11.01284]
[1776367057171,37.13,74866.56,0.0,-0.10049,8e-05,10.97656]
[1776367062206,37.13,74865.23,0.0,-0.1006,8e-05,10.98478]
[1776367067235,37.13,74872.44,0.0,-0.10006,8e-05,10.9425]
[1776367071788,37.13,74877.2,0.0,-0.09971,8e-05,10.91527]
[1776367072276,37.13,74877.2,0.0,-0.09971,8e-05,10.91545]
[1776367075303,37.13,74898.55,0.0,-0.09811,7e-05,10.78996]
[1776367075642,37.13,74898.55,0.0,-0.09811,7e-05,10.78996]
[1776367077861,37.13,74905.44,0.0,-0.0976,7e-05,10.74963]
[1776367078139,37.13,74905.44,0.0,-0.0976,7e-05,10.74963]
[1776367079724,37.13,74913.78,0.0,-0.09698,7e-05,10.70096]
[1776367081131,37.13,74917.87,0.0,-0.09668,7e-05,10.67719]
[1776367082036,37.13,74918.06,0.0,-0.09667,7e-05,10.67628]
[1776367082348,37.13,74918.06,0.0,-0.09667,7e-05,10.67648]
[1776367087385,37.13,74919.55,0.0,-0.09657,7e-05,10.66871]
[1776367092423,37.14,74930.79,0.0,-0.09576,7e-05,10.60423]
[1776367094068,37.14,74933.61,0.0,-0.09555,7e-05,10.58804]
[1776367096175,37.14,74935.8,0.0,-0.0954,7e-05,10.5759]
[1776367096560,37.14,74931.03,0.0,-0.09576,7e-05,10.60404]
[1776367096842,37.14,74931.03,0.0,-0.09576,7e-05,10.60404]
[1776367097646,37.14,74929.64,0.0,-0.09586,7e-05,10.61242]
[1776367098416,37.14,74929.64,0.0,-0.09586,7e-05,10.61242]
[1776367098904,37.14,74923.65,0.0,-0.0963,7e-05,10.64766]
[1776367102455,37.14,74921.88,0.0,-0.09644,7e-05,10.65857]
[1776367102468,37.14,74921.88,0.0,-0.09644,7e-05,10.65857]
[1776367102515,37.14,74921.3,0.0,-0.09649,7e-05,10.66214]
[1776367103326,37.14,74921.3,0.0,-0.09649,7e-05,10.66214]
[1776367104066,37.14,74921.12,0.0,-0.0965,7e-05,10.66336]
[1776367109564,37.14,74918.65,0.0,-0.0967,7e-05,10.67868]
[1776367110953,37.14,74918.65,0.0,-0.0967,7e-05,10.67868]
[1776367112655,37.15,74921.98,0.0,-0.09643,7e-05,10.65616]
[1776367112689,37.15,74923.51,0.0,-0.09632,7e-05,10.64735]
[1776367114685,37.15,74923.51,0.0,-0.09632,7e-05,10.64749]
[1776367114702,37.15,74923.48,0.0,-0.09632,7e-05,10.64781]
[1776367116699,37.15,74920.83,0.0,-0.09652,7e-05,10.66346]
[1776367117466,37.15,74920.83,0.0,-0.09652,7e-05,10.66346]
[1776367118741,37.15,74921.32,0.0,-0.09649,7e-05,10.66085]
[1776367119349,37.15,74920.43,0.0,-0.09656,7e-05,10.66627]
[1776367124669,37.15,74920.99,0.0,-0.09652,7e-05,10.66348]
[1776367129204,37.15,74922.26,0.0,-0.09643,7e-05,10.65631]
[1776367130262,37.15,74920.43,0.0,-0.09657,7e-05,10.66718]
[1776367135745,37.15,74916.33,0.0,-0.09688,7e-05,10.69178]
[1776367140780,37.15,74926.06,0.0,-0.09616,7e-05,10.63517]
[1776367142044,37.15,74926.06,0.0,-0.09616,7e-05,10.63517]
[1776367142303,37.15,74926.06,0.0,-0.09616,7e-05,10.63517]
[1776367142720,37.15,74925.33,0.0,-0.09622,7e-05,10.63969]
[1776367142810,37.15,74926.64,0.0,-0.09613,7e-05,10.63204]
[1776367144096,37.15,74926.64,0.0,-0.09613,7e-05,10.63204]
[1776367144317,37.15,74926.64,0.0,-0.09613,7e-05,10.63204]
[1776367144935,37.15,74931.03,0.0,-0.09581,7e-05,10.60669]
[1776367145017,37.15,74931.03,0.0,-0.09581,7e-05,10.60669]
[1776367145961,37.15,74952.91,0.0,-0.09421,7e-05,10.4795]
[1776367148213,37.15,74954.75,0.0,-0.09408,7e-05,10.46909]
[1776367149347,37.16,74956.23,0.0,-0.09399,7e-05,10.46129]
[1776367149441,37.16,74957.16,0.0,-0.09392,7e-05,10.4563]
[1776367155219,37.16,74952.11,0.0,-0.09431,7e-05,10.48728]
[1776367156173,37.16,74951.87,0.0,-0.09434,7e-05,10.48943]
[1776367158978,37.16,74957.5,0.0,-0.09394,7e-05,10.45787]
[1776367159065,37.16,74966.84,0.0,-0.09327,7e-05,10.40375]
[1776367160189,37.16,74966.84,0.0,-0.09327,7e-05,10.40375]
[1776367160754,37.17,74971.09,0.0,-0.09297,7e-05,10.37959]
[1776367161210,37.17,74960.32,0.0,-0.09375,7e-05,10.44243]
[1776367162085,37.17,74960.32,0.0,-0.09375,7e-05,10.44243]
[1776367163034,37.17,74954.94,0.0,-0.09414,7e-05,10.47417]
[1776367163130,37.17,74954.94,0.0,-0.09414,7e-05,10.47417]
[1776367163530,37.17,74954.94,0.0,-0.09414,7e-05,10.47417]
[1776367163624,37.17,74954.33,0.0,-0.09419,7e-05,10.47814]
[1776367164336,37.17,74954.33,0.0,-0.09419,7e-05,10.47814]
[1776367164347,37.17,74954.33,0.0,-0.09419,7e-05,10.47814]
[1776367169136,37.17,74952.0,0.0,-0.09438,7e-05,10.49324]
[1776367169252,37.17,74952.0,0.0,-0.09438,7e-05,10.49324]
[1776367169403,37.17,74953.27,0.0,-0.0943,7e-05,10.48658]
[1776367170510,37.17,74953.27,0.0,-0.0943,7e-05,10.48658]
[1776367170608,37.17,74962.76,0.0,-0.09362,7e-05,10.43193]
[1776367172369,37.17,74958.84,0.0,-0.09388,7e-05,10.45124]
[1776367173815,37.18,74953.19,0.0,-0.09429,7e-05,10.48485]
[1776367174895,37.18,74953.19,0.0,-0.09429,7e-05,10.48485]
[1776367177844,37.18,74947.82,0.0,-0.0947,7e-05,10.51722]
[1776367180284,37.18,74946.21,0.0,-0.09482,7e-05,10.52729]
[1776367184509,37.18,74947.07,0.0,-0.09478,7e-05,10.52367]
[1776367186726,37.19,74945.59,0.0,-0.0949,7e-05,10.53332]
[1776367190082,37.19,74949.4,0.0,-0.09464,7e-05,10.51227]
[1776367190141,37.19,74949.4,0.0,-0.09464,7e-05,10.51227]
[1776367192031,37.19,74949.24,0.0,-0.09466,7e-05,10.51398]
[1776367192436,37.19,74949.24,0.0,-0.09466,7e-05,10.51398]
[1776367194415,37.19,74949.81,0.0,-0.09463,7e-05,10.51145]
[1776367196077,37.19,74958.72,0.0,-0.094,7e-05,10.46107]
[1776367196916,37.19,74958.72,0.0,-0.094,7e-05,10.46107]
[1776367199032,37.2,74967.86,0.0,-0.09335,7e-05,10.40917]
[1776367199046,37.2,74967.86,0.0,-0.09335,7e-05,10.40917]
[1776367199197,37.2,74968.07,0.0,-0.09334,7e-05,10.40852]
[1776367200205,37.2,74968.07,0.0,-0.09334,7e-05,10.40852]
[1776367200284,37.2,74968.07,0.0,-0.09334,7e-05,10.40852]
[1776367201063,37.2,74972.56,0.0,-0.09303,7e-05,10.38371]
[1776367201434,37.2,74972.56,0.0,-0.09303,7e-05,10.38371]
[1776367202252,37.2,74972.54,0.0,-0.09304,7e-05,10.38442]
[1776367208532,37.21,74968.71,0.0,-0.09335,7e-05,10.40965]
[1776367208790,37.21,74967.94,0.0,-0.09342,7e-05,10.41464]
[1776367210050,37.21,74967.94,0.0,-0.09342,7e-05,10.41464]
[1776367211264,37.21,74977.19,0.0,-0.09275,7e-05,10.36141]
[1776367211274,37.21,74977.19,0.0,-0.09275,7e-05,10.36141]
[1776367212140,37.21,74982.7,0.0,-0.09237,7e-05,10.33022]
[1776367212440,37.21,74982.7,0.0,-0.09237,7e-05,10.33022]
[1776367212482,37.21,74982.7,0.0,-0.09237,7e-05,10.33019]
[1776367214048,37.21,74982.7,0.0,-0.09237,7e-05,10.33049]
[1776367214305,37.21,74979.41,0.0,-0.09261,7e-05,10.34946]
[1776367215299,37.21,74979.41,0.0,-0.09261,7e-05,10.34946]
[1776367215375,37.21,74979.41,0.0,-0.09261,7e-05,10.34946]
[1776367215484,37.21,74979.41,0.0,-0.09261,7e-05,10.34946]
[1776367215538,37.21,74970.37,0.0,-0.09326,7e-05,10.40253]
[1776367218534,37.22,74968.91,0.0,-0.09338,7e-05,10.41204]
[1776367224084,37.22,74967.33,0.0,-0.09353,7e-05,10.42427]
[1776367226838,37.22,74958.52,0.0,-0.09419,7e-05,10.4766]
[1776367229279,37.23,74958.27,0.0,-0.09421,7e-05,10.47891]
[1776367229414,37.23,74960.25,0.0,-0.09407,7e-05,10.46743]
[1776367230260,37.23,74960.25,0.0,-0.09407,7e-05,10.46743]
[1776367230417,37.23,74964.06,0.0,-0.0938,7e-05,10.44583]
[1776367230702,37.23,74964.06,0.0,-0.0938,7e-05,10.44583]
[1776367230715,37.23,74964.06,0.0,-0.0938,7e-05,10.44583]
[1776367231424,37.23,74965.8,0.0,-0.09366,7e-05,10.43289]
[1776367232067,37.23,74965.8,0.0,-0.09366,7e-05,10.43289]
[1776367232624,37.23,74968.7,0.0,-0.09346,7e-05,10.41667]
[1776367232820,37.23,74968.7,0.0,-0.09346,7e-05,10.41667]
[1776367232935,37.23,74968.7,0.0,-0.09346,7e-05,10.41667]
[1776367233443,37.23,74968.7,0.0,-0.09346,7e-05,10.4172]
[1776367234599,37.23,74968.7,0.0,-0.09346,7e-05,10.4172]
[1776367239523,37.24,74971.18,0.0,-0.09332,7e-05,10.40561]
[1776367239787,37.24,74967.23,0.0,-0.09361,7e-05,10.42898]
[1776367240486,37.24,74967.23,0.0,-0.09361,7e-05,10.42949]
[1776367243806,37.24,74963.22,0.0,-0.09392,7e-05,10.45384]
[1776367244649,37.24,74963.22,0.0,-0.09392,7e-05,10.45384]
[1776367245254,37.24,74963.59,0.0,-0.0939,7e-05,10.45216]
[1776367250558,37.25,74962.94,0.0,-0.09398,7e-05,10.45865]
[1776367255592,37.25,74960.6,0.0,-0.09417,7e-05,10.47447]
[1776367260628,37.26,74959.45,0.0,-0.09428,7e-05,10.48346]
[1776367262467,37.26,74959.45,0.0,-0.09429,7e-05,10.48393]
[1776367262652,37.26,74959.48,0.0,-0.09429,7e-05,10.48424]
[1776367265137,37.26,74964.38,0.0,-0.09395,7e-05,10.45688]
[1776367265461,37.26,74964.38,0.0,-0.09395,7e-05,10.45688]
[1776367265664,37.26,74960.52,0.0,-0.09424,7e-05,10.47975]
[1776367266130,37.26,74960.52,0.0,-0.09424,7e-05,10.47975]
[1776367266328,37.26,74960.52,0.0,-0.09424,7e-05,10.47975]
[1776367266546,37.26,74960.52,0.0,-0.09424,7e-05,10.47975]
[1776367266806,37.26,74951.84,0.0,-0.09487,7e-05,10.53055]
[1776367266880,37.26,74951.84,0.0,-0.09487,7e-05,10.53055]
[1776367267687,37.27,74938.12,0.0,-0.09588,7e-05,10.6107]
[1776367267943,37.27,74938.12,0.0,-0.09588,7e-05,10.6107]
[1776367268687,37.27,74932.56,0.0,-0.09629,7e-05,10.64338]
[1776367268817,37.27,74932.56,0.0,-0.09629,7e-05,10.64338]
[1776367268829,37.27,74932.56,0.0,-0.09629,7e-05,10.64338]
[1776367272354,37.27,74930.31,0.0,-0.09646,7e-05,10.6572]
[1776367273344,37.27,74930.24,0.0,-0.09647,7e-05,10.65784]
[1776367278757,37.27,74929.21,0.0,-0.09656,7e-05,10.66516]
[1776367283795,37.27,74931.36,0.0,-0.09642,7e-05,10.65371]
[1776367289719,37.28,74934.38,0.0,-0.09621,7e-05,10.63705]
[1776367289848,37.28,74934.85,0.0,-0.09618,7e-05,10.63477]
[1776367294734,37.28,74943.72,0.0,-0.09551,7e-05,10.58039]
[1776367296518,37.28,74943.72,0.0,-0.09552,7e-05,10.58071]
[1776367296722,37.28,74943.72,0.0,-0.09552,7e-05,10.58071]
[1776367296598,37.28,74951.65,0.0,-0.09495,7e-05,10.53531]
[1776367297481,37.28,74951.65,0.0,-0.09495,7e-05,10.53531]
[1776367299475,37.28,74955.36,0.0,-0.09468,7e-05,10.51419]
[1776367299505,37.28,74955.36,0.0,-0.09468,7e-05,10.51419]
[1776367301812,37.28,74965.53,0.0,-0.09397,7e-05,10.45667]
[1776367301922,37.29,74967.43,0.0,-0.09383,7e-05,10.44621]
[1776367305890,37.29,74968.05,0.0,-0.0938,7e-05,10.44316]
[1776367305992,37.29,74968.05,0.0,-0.09382,7e-05,10.44473]
[1776367308426,37.29,74967.91,0.0,-0.09383,7e-05,10.44607]
[1776367309960,37.29,74967.44,0.0,-0.09388,7e-05,10.44981]
[1776367312702,37.29,74967.66,0.0,-0.09387,7e-05,10.44952]
[1776367314096,37.3,74969.72,0.0,-0.09374,7e-05,10.4386]
[1776367314108,37.3,74972.29,0.0,-0.09356,7e-05,10.42424]
[1776367316083,37.3,74972.29,0.0,-0.09357,7e-05,10.42474]
[1776367316088,37.3,74972.29,0.0,-0.09357,7e-05,10.42474]
[1776367316097,37.3,74972.29,0.0,-0.09357,7e-05,10.42474]
[1776367316429,37.3,74971.54,0.0,-0.09363,7e-05,10.43009]
[1776367318117,37.3,74971.54,0.0,-0.09363,7e-05,10.43009]
[1776367319065,37.3,74972.83,0.0,-0.09355,7e-05,10.42314]
[1776367320124,37.3,74972.87,0.0,-0.09355,7e-05,10.42342]
[1776367320750,37.3,74972.87,0.0,-0.09355,7e-05,10.42342]
[1776367321714,37.3,74972.63,0.0,-0.09357,7e-05,10.42531]
[1776367322069,37.31,74972.63,0.0,-0.09358,7e-05,10.42581]
[1776367322324,37.31,74972.63,0.0,-0.09358,7e-05,10.42581]
[1776367322817,37.31,74962.34,0.0,-0.09433,7e-05,10.48577]
[1776367322953,37.31,74962.34,0.0,-0.09433,7e-05,10.48577]
[1776367323271,37.31,74962.34,0.0,-0.09433,7e-05,10.48577]
[1776367323729,37.31,74953.59,0.0,-0.09497,7e-05,10.5373]
[1776367325152,37.31,74953.59,0.0,-0.09497,7e-05,10.5373]
[1776367329024,37.31,74940.08,0.0,-0.09597,7e-05,10.61689]
[1776367329729,37.31,74940.08,0.0,-0.09597,7e-05,10.61689]
[1776367330301,37.31,74938.74,0.0,-0.09607,7e-05,10.62489]
[1776367334054,37.31,74939.26,0.0,-0.09604,7e-05,10.62262]
[1776367339696,37.32,74950.01,0.0,-0.09527,7e-05,10.56123]
[1776367344800,37.32,74950.2,0.0,-0.09528,7e-05,10.56175]
[1776367346557,37.32,74950.14,0.0,-0.09528,7e-05,10.56238]
[1776367347307,37.32,74956.13,0.0,-0.09485,7e-05,10.52825]
[1776367348286,37.32,74956.0,0.0,-0.09486,7e-05,10.529]
[1776367348417,37.32,74960.21,0.0,-0.09456,7e-05,10.50496]
[1776367350728,37.32,74965.39,0.0,-0.0942,7e-05,10.47572]
[1776367350739,37.32,74967.41,0.0,-0.09406,7e-05,10.46447]
[1776367357227,37.33,74969.27,0.0,-0.09391,7e-05,10.45127]
[1776367358969,37.33,74969.08,0.0,-0.09394,7e-05,10.45369]
[1776367359013,37.33,74969.08,0.0,-0.09394,7e-05,10.45369]
[1776367359330,37.33,74968.9,0.0,-0.09396,7e-05,10.45516]
[1776367363193,37.33,74971.68,0.0,-0.09377,7e-05,10.44014]
[1776367364806,37.33,74970.53,0.0,-0.09387,7e-05,10.4477]
[1776367367649,37.33,74969.62,0.0,-0.09393,7e-05,10.45322]
[1776367367706,37.34,74968.74,0.0,-0.09401,7e-05,10.45919]
[1776367368862,37.34,74968.74,0.0,-0.09401,7e-05,10.45919]
[1776367369401,37.34,74963.66,0.0,-0.09438,7e-05,10.48899]
[1776367374437,37.34,74955.74,0.0,-0.09497,7e-05,10.53585]
[1776367375873,37.34,74957.0,0.0,-0.09488,7e-05,10.52888]
[1776367376739,37.34,74957.0,0.0,-0.09488,7e-05,10.52888]
[1776367382613,37.35,74956.28,0.0,-0.09496,7e-05,10.53543]
[1776367387984,37.35,74953.99,0.0,-0.09514,7e-05,10.55003]
[1776367392873,37.35,74960.17,0.0,-0.09472,7e-05,10.51673]
[1776367393185,37.35,74960.17,0.0,-0.09472,7e-05,10.51673]
[1776367393768,37.35,74965.06,0.0,-0.09438,7e-05,10.48885]
[1776367399813,37.35,74965.27,0.0,-0.09436,7e-05,10.4874]
[1776367399822,37.35,74965.68,0.0,-0.09433,7e-05,10.48477]
[1776367404814,37.36,74957.85,0.0,-0.09491,7e-05,10.53128]
[1776367404952,37.36,74957.06,0.0,-0.09497,7e-05,10.53622]
[1776367405499,37.36,74957.06,0.0,-0.09497,7e-05,10.53622]
[1776367409016,37.36,74949.96,0.0,-0.0955,7e-05,10.57875]
[1776367409544,37.36,74949.96,0.0,-0.0955,7e-05,10.57875]
[1776367409682,37.36,74949.71,0.0,-0.09552,7e-05,10.58052]
[1776367411585,37.36,74948.96,0.0,-0.09558,7e-05,10.58519]
[1776367411644,37.36,74948.96,0.0,-0.09558,7e-05,10.58519]
[1776367411696,37.36,74949.28,0.0,-0.09553,7e-05,10.57976]
[1776367414044,37.36,74948.44,0.0,-0.0956,7e-05,10.58528]
[1776367414842,37.36,74967.87,0.0,-0.0942,7e-05,10.47318]
[1776367416980,37.36,74975.89,0.0,-0.09362,7e-05,10.42703]
[1776367418806,37.36,74978.5,0.0,-0.09344,7e-05,10.41219]
[1776367419612,37.36,74977.61,0.0,-0.0935,7e-05,10.41753]
[1776367423918,37.37,74978.43,0.0,-0.09345,7e-05,10.4134]
[1776367424789,37.37,74975.24,0.0,-0.09368,7e-05,10.43163]
[1776367429822,37.37,74967.99,0.0,-0.0942,7e-05,10.47378]
[1776367431032,37.37,74968.34,0.0,-0.09418,7e-05,10.47186]
[1776367431861,37.37,74967.83,0.0,-0.09422,7e-05,10.47491]
[1776367432037,37.37,74967.83,0.0,-0.09422,7e-05,10.47491]
[1776367432279,37.37,74967.83,0.0,-0.09422,7e-05,10.47491]
[1776367432642,37.37,74967.83,0.0,-0.09422,7e-05,10.47491]
[1776367432695,37.37,74967.83,0.0,-0.09422,7e-05,10.47491]
[1776367432776,37.37,74967.83,0.0,-0.09422,7e-05,10.47491]
[1776367433738,37.37,74974.5,0.0,-0.09374,7e-05,10.43689]
[1776367433855,37.37,74990.62,0.0,-0.09259,7e-05,10.34431]
[1776367434656,37.37,74990.62,0.0,-0.09259,7e-05,10.34431]
[1776367434865,37.37,74991.5,0.0,-0.09253,7e-05,10.33923]
[1776367435604,37.37,74991.5,0.0,-0.09253,7e-05,10.33923]
[1776367435645,37.37,74991.5,0.0,-0.09253,7e-05,10.33923]
[1776367436283,37.37,74992.39,0.0,-0.09247,7e-05,10.3341]
[1776367436473,37.37,74992.39,0.0,-0.09247,7e-05,10.3341]
[1776367439306,37.37,74990.56,0.0,-0.0926,7e-05,10.34485]
[1776367439897,37.37,74991.22,0.0,-0.09255,7e-05,10.34102]
[1776367440468,37.37,74991.22,0.0,-0.09255,7e-05,10.34102]
[1776367440936,37.37,74990.92,0.0,-0.09257,7e-05,10.34271]
[1776367441082,37.37,74990.92,0.0,-0.09257,7e-05,10.34271]
[1776367441875,37.37,74990.92,0.0,-0.09257,7e-05,10.34271]
[1776367441911,37.37,74992.51,0.0,-0.09246,7e-05,10.33354]
[1776367441931,37.37,74992.51,0.0,-0.09246,7e-05,10.33354]
[1776367441988,37.37,74992.51,0.0,-0.09246,7e-05,10.33354]
[1776367441998,37.37,74992.51,0.0,-0.09246,7e-05,10.33354]
[1776367442289,37.37,74992.51,0.0,-0.09246,7e-05,10.33354]
[1776367442635,37.37,74992.51,0.0,-0.09246,7e-05,10.33354]
[1776367442858,37.37,74992.51,0.0,-0.09246,7e-05,10.33354]
[1776367442919,37.37,74991.09,0.0,-0.09256,7e-05,10.34167]
[1776367443546,37.37,74991.09,0.0,-0.09256,7e-05,10.34167]
[1776367443926,37.37,74979.15,0.0,-0.09342,7e-05,10.41096]
[1776367444413,37.37,74979.15,0.0,-0.09342,7e-05,10.41096]
[1776367444694,37.37,74979.15,0.0,-0.09342,7e-05,10.41096]
[1776367447498,37.37,74981.95,0.0,-0.09322,7e-05,10.39448]
[1776367447692,37.37,74981.95,0.0,-0.09322,7e-05,10.39448]
[1776367447698,37.37,74981.95,0.0,-0.09322,7e-05,10.39448]
[1776367447715,37.37,74996.76,0.0,-0.09216,7e-05,10.30917]
[1776367449176,37.37,75003.55,0.0,-0.09168,7e-05,10.27026]
[1776367449198,37.37,75003.55,0.0,-0.09168,7e-05,10.27026]
[1776367449202,37.37,75003.55,0.0,-0.09168,7e-05,10.27026]
[1776367449263,37.37,75003.85,0.0,-0.09166,7e-05,10.26852]
[1776367450176,37.37,75003.85,0.0,-0.09166,7e-05,10.26852]
[1776367453182,37.37,75005.59,0.0,-0.09154,7e-05,10.25863]
[1776367454081,37.37,75006.39,0.0,-0.09148,7e-05,10.25417]
[1776367455745,37.37,75006.39,0.0,-0.09148,7e-05,10.25423]
[1776367457386,37.37,75006.39,0.0,-0.09148,7e-05,10.25435]
[1776367458093,37.37,75007.53,0.0,-0.0914,7e-05,10.24788]
[1776367458103,37.37,75007.53,0.0,-0.0914,7e-05,10.24788]
[1776367458528,37.37,75007.53,0.0,-0.0914,7e-05,10.24788]
[1776367459438,37.37,75007.22,0.0,-0.09142,7e-05,10.24971]
[1776367459849,37.37,75007.22,0.0,-0.09142,7e-05,10.24971]
[1776367459902,37.37,74995.71,0.0,-0.09224,7e-05,10.31574]
[1776367461175,37.37,74995.71,0.0,-0.09224,7e-05,10.31574]
[1776367462137,37.37,74999.76,0.0,-0.09195,7e-05,10.29248]
[1776367462485,37.37,74999.76,0.0,-0.09195,7e-05,10.29248]
[1776367463975,37.37,75002.17,0.0,-0.09178,7e-05,10.27859]
[1776367464804,37.37,75002.17,0.0,-0.09178,7e-05,10.27859]
[1776367465441,37.37,75002.77,0.0,-0.09174,7e-05,10.27513]
[1776367465964,37.37,75002.77,0.0,-0.09174,7e-05,10.27513]
[1776367467061,37.37,75003.98,0.0,-0.09165,7e-05,10.26821]
[1776367467276,37.37,75003.98,0.0,-0.09165,7e-05,10.26821]
[1776367468630,37.37,75000.13,0.0,-0.09193,7e-05,10.29027]
[1776367470690,37.37,74998.61,0.0,-0.09203,7e-05,10.29895]
[1776367471451,37.37,74999.45,0.0,-0.09197,7e-05,10.29407]
[1776367473838,37.37,74998.88,0.0,-0.09198,7e-05,10.29345]
[1776367473846,37.37,74998.88,0.0,-0.09198,7e-05,10.29345]
[1776367474138,37.37,74998.69,0.0,-0.092,7e-05,10.29446]
[1776367474655,37.37,74998.69,0.0,-0.092,7e-05,10.29446]
[1776367474658,37.37,74998.69,0.0,-0.092,7e-05,10.29446]
[1776367474967,37.37,74998.69,0.0,-0.092,7e-05,10.29446]
[1776367476021,37.37,74996.53,0.0,-0.09215,7e-05,10.30679]
[1776367476089,37.37,74996.53,0.0,-0.09215,7e-05,10.30679]
[1776367476231,37.37,74996.53,0.0,-0.09215,7e-05,10.30679]
[1776367476670,37.37,74996.53,0.0,-0.09215,7e-05,10.30679]
[1776367478334,37.37,74994.25,0.0,-0.09231,7e-05,10.31972]
[1776367478696,37.37,74994.25,0.0,-0.09231,7e-05,10.31972]
[1776367480358,37.37,74983.64,0.0,-0.09307,7e-05,10.3811]
[1776367480371,37.37,74983.64,0.0,-0.09307,7e-05,10.3811]
[1776367485468,37.37,74982.1,0.0,-0.09319,7e-05,10.39073]
[1776367486067,37.37,74979.14,0.0,-0.0934,7e-05,10.40807]
[1776367486359,37.37,74979.14,0.0,-0.0934,7e-05,10.40807]
[1776367486543,37.37,74979.14,0.0,-0.0934,7e-05,10.40807]
[1776367486773,37.37,74993.6,0.0,-0.09237,7e-05,10.32472]
[1776367487590,37.37,74993.6,0.0,-0.09237,7e-05,10.32472]
[1776367487679,37.37,75006.23,0.0,-0.09147,7e-05,10.25226]
[1776367489497,37.37,75009.07,0.0,-0.09127,7e-05,10.23602]
[1776367489686,37.37,75009.07,0.0,-0.09127,7e-05,10.23602]
[1776367489786,37.37,75009.24,0.0,-0.09126,7e-05,10.23508]
[1776367493077,37.37,75005.7,0.0,-0.09151,7e-05,10.25539]
[1776367493277,37.37,75004.75,0.0,-0.09158,7e-05,10.26084]
[1776367496348,37.37,75004.6,0.0,-0.09159,7e-05,10.26171]
[1776367497187,37.37,75014.13,0.0,-0.09092,7e-05,10.20723]
[1776367500493,37.37,75012.97,0.0,-0.091,7e-05,10.21408]
[1776367500500,37.37,75012.06,0.0,-0.09107,7e-05,10.21935]
[1776367501414,37.37,75012.06,0.0,-0.09107,7e-05,10.21935]
[1776367502810,37.37,75018.1,0.0,-0.09065,7e-05,10.18493]
[1776367502873,37.37,75018.1,0.0,-0.09065,7e-05,10.18493]
[1776367502887,37.37,75033.91,0.0,-0.08954,7e-05,10.09499]
[1776367503075,37.37,75033.91,0.0,-0.08954,7e-05,10.09499]
[1776367503477,37.37,75033.91,0.0,-0.08954,7e-05,10.09499]
[1776367504550,37.37,75039.5,0.0,-0.08916,7e-05,10.06336]
[1776367504578,37.37,75035.01,0.0,-0.08947,7e-05,10.0891]
[1776367505347,37.37,75035.01,0.0,-0.08947,7e-05,10.0891]
[1776367505383,37.37,75034.15,0.0,-0.08953,7e-05,10.09392]
[1776367510399,37.37,75029.47,0.0,-0.08986,7e-05,10.12065]
[1776367513389,37.37,75024.25,0.0,-0.09023,7e-05,10.15074]
[1776367513419,37.37,75016.86,0.0,-0.09074,7e-05,10.19302]
[1776367514314,37.37,75016.86,0.0,-0.09074,7e-05,10.19302]
[1776367514648,37.37,75013.74,0.0,-0.09096,7e-05,10.21092]
[1776367515411,37.37,75013.74,0.0,-0.09096,7e-05,10.21092]
[1776367515468,37.37,75013.74,0.0,-0.09096,7e-05,10.21092]
[1776367515484,37.37,75013.16,0.0,-0.09101,7e-05,10.21432]
[1776367517194,37.37,75013.16,0.0,-0.09101,7e-05,10.2144]
[1776367517364,37.37,75013.16,0.0,-0.09101,7e-05,10.2144]
[1776367517636,37.37,75013.16,0.0,-0.09101,7e-05,10.2144]
[1776367517674,37.37,75013.16,0.0,-0.09101,7e-05,10.2144]
[1776367517679,37.37,75013.16,0.0,-0.09101,7e-05,10.2144]
[1776367517687,37.37,75013.16,0.0,-0.09101,7e-05,10.2144]
[1776367517748,37.37,75013.16,0.0,-0.09101,7e-05,10.2144]
[1776367517847,37.37,75003.86,0.0,-0.09166,7e-05,10.26769]
[1776367518131,37.37,75003.86,0.0,-0.09166,7e-05,10.26769]
[1776367518547,37.37,75007.29,0.0,-0.09142,7e-05,10.24807]
[1776367519531,37.37,75007.29,0.0,-0.09142,7e-05,10.24807]
[1776367519548,37.37,75007.29,0.0,-0.09142,7e-05,10.24807]
[1776367521133,37.37,75004.24,0.0,-0.09164,7e-05,10.26554]
[1776367526947,37.38,75013.31,0.0,-0.091,7e-05,10.2138]
[1776367532876,37.38,75016.97,0.0,-0.09072,7e-05,10.18965]
[1776367532938,37.38,75018.47,0.0,-0.09062,7e-05,10.18132]
[1776367538602,37.38,75018.17,0.0,-0.09065,7e-05,10.18347]
[1776367540191,37.38,75018.04,0.0,-0.09066,7e-05,10.18437]
[1776367540616,37.38,75018.04,0.0,-0.09066,7e-05,10.18453]
[1776367546029,37.38,75012.34,0.0,-0.09107,7e-05,10.21775]
[1776367546176,37.38,75012.34,0.0,-0.09107,7e-05,10.21775]
[1776367546672,37.38,75012.34,0.0,-0.09107,7e-05,10.21775]
[1776367547925,37.38,75006.41,0.0,-0.09149,7e-05,10.25187]
[1776367548476,37.38,74998.58,0.0,-0.09204,7e-05,10.29676]
[1776367549802,37.38,74998.58,0.0,-0.09204,7e-05,10.29676]
[1776367549920,37.38,74998.58,0.0,-0.09204,7e-05,10.29676]
[1776367551939,37.38,74992.64,0.0,-0.09246,7e-05,10.33079]
[1776367553232,37.38,74987.46,0.0,-0.09283,7e-05,10.36071]
[1776367553973,37.38,74987.46,0.0,-0.09283,7e-05,10.36071]
[1776367554044,37.38,74987.46,0.0,-0.09283,7e-05,10.36071]
[1776367554052,37.38,74984.87,0.0,-0.09302,7e-05,10.37603]
[1776367556394,37.38,74984.89,0.0,-0.09302,7e-05,10.37611]
[1776367556563,37.38,74984.89,0.0,-0.09302,7e-05,10.37611]
[1776367556570,37.38,74984.89,0.0,-0.09302,7e-05,10.37611]
[1776367556728,37.38,74983.76,0.0,-0.09311,7e-05,10.3828]
[1776367558314,37.38,74990.06,0.0,-0.09266,7e-05,10.34643]
[1776367559198,37.38,74996.16,0.0,-0.09222,7e-05,10.31119]
[1776367561881,37.38,74996.78,0.0,-0.09217,7e-05,10.30756]
[1776367562208,37.38,74989.04,0.0,-0.09272,7e-05,10.35174]
[1776367562220,37.38,74989.04,0.0,-0.09272,7e-05,10.35174]
[1776367564384,37.38,74987.24,0.0,-0.09285,7e-05,10.36175]
[1776367566157,37.38,74986.77,0.0,-0.09287,7e-05,10.36408]
[1776367567467,37.38,74987.02,0.0,-0.09285,7e-05,10.36246]
[1776367567482,37.38,74987.02,0.0,-0.09285,7e-05,10.36246]
[1776367572840,37.38,74986.31,0.0,-0.09289,7e-05,10.36533]
[1776367574384,37.38,74979.37,0.0,-0.09338,7e-05,10.40502]
[1776367575646,37.38,74980.22,0.0,-0.09332,7e-05,10.39984]
[1776367575755,37.38,74980.22,0.0,-0.09332,7e-05,10.39984]
[1776367575970,37.38,74980.22,0.0,-0.09332,7e-05,10.39984]
[1776367575996,37.38,74980.22,0.0,-0.09332,7e-05,10.39984]
[1776367576182,37.37,74976.93,0.0,-0.09355,7e-05,10.41851]
[1776367576426,37.37,74976.93,0.0,-0.09355,7e-05,10.41851]
[1776367576522,37.37,74976.93,0.0,-0.09355,7e-05,10.41851]
[1776367576868,37.37,74976.93,0.0,-0.09355,7e-05,10.41851]
[1776367577934,37.37,74958.86,0.0,-0.09485,7e-05,10.52258]
[1776367578562,37.37,74958.86,0.0,-0.09485,7e-05,10.52258]
[1776367581905,37.37,74945.6,0.0,-0.09581,7e-05,10.59895]
[1776367584464,37.37,74945.07,0.0,-0.09584,7e-05,10.60161]
[1776367584927,37.37,74944.29,0.0,-0.0959,7e-05,10.60595]
[1776367586488,37.37,74943.15,0.0,-0.09598,7e-05,10.61256]
[1776367586941,37.37,74943.15,0.0,-0.09599,7e-05,10.61281]
[1776367590137,37.37,74941.8,0.0,-0.09608,7e-05,10.62007]
[1776367590140,37.37,74941.8,0.0,-0.09608,7e-05,10.62007]
[1776367590968,37.37,74941.27,0.0,-0.09611,7e-05,10.62296]
[1776367591879,37.37,74941.27,0.0,-0.09611,7e-05,10.62296]
[1776367597011,37.37,74934.97,0.0,-0.09655,7e-05,10.65633]
[1776367601203,37.37,74929.54,0.0,-0.09696,7e-05,10.68823]
[1776367602081,37.37,74929.54,0.0,-0.09696,7e-05,10.68823]
[1776367607081,37.37,74929.27,0.0,-0.09697,7e-05,10.68929]
[1776367608824,37.37,74929.07,0.0,-0.09698,7e-05,10.69021]
[1776367609094,37.37,74928.9,0.0,-0.09699,7e-05,10.69095]
[1776367610988,37.37,74928.86,0.0,-0.09699,7e-05,10.69059]
[1776367611119,37.37,74929.02,0.0,-0.09698,7e-05,10.68966]
[1776367614178,37.36,74936.34,0.0,-0.0964,7e-05,10.6443]
[1776367614928,37.36,74936.34,0.0,-0.0964,7e-05,10.6443]
[1776367615038,37.36,74936.34,0.0,-0.0964,7e-05,10.6443]
[1776367616976,37.36,74931.3,0.0,-0.09677,7e-05,10.6731]
[1776367622035,37.36,74929.7,0.0,-0.09685,7e-05,10.67957]
[1776367622184,37.36,74928.37,0.0,-0.09694,7e-05,10.68675]
[1776367622910,37.35,74942.74,0.0,-0.09588,7e-05,10.60263]
[1776367623985,37.35,74942.74,0.0,-0.09588,7e-05,10.60263]
[1776367624138,37.35,74950.21,0.0,-0.09533,7e-05,10.55887]
[1776367624180,37.35,74950.21,0.0,-0.09533,7e-05,10.55887]
[1776367624753,37.35,74950.21,0.0,-0.09533,7e-05,10.55887]
[1776367625392,37.35,74957.73,0.0,-0.09478,7e-05,10.51495]
[1776367625418,37.35,74957.73,0.0,-0.09478,7e-05,10.51495]
[1776367625437,37.35,74962.21,0.0,-0.09445,7e-05,10.48873]
[1776367627508,37.35,74962.21,0.0,-0.09445,7e-05,10.48845]
[1776367628350,37.35,74966.81,0.0,-0.09411,7e-05,10.46162]
[1776367628431,37.35,74973.5,0.0,-0.09363,7e-05,10.42277]
[1776367629171,37.35,74973.5,0.0,-0.09363,7e-05,10.42277]
[1776367629345,37.35,74978.82,0.0,-0.09324,7e-05,10.39193]
[1776367630374,37.35,74978.82,0.0,-0.09324,7e-05,10.39193]
[1776367630460,37.35,74983.81,0.0,-0.09288,7e-05,10.36305]
[1776367632140,37.35,74983.81,0.0,-0.09288,7e-05,10.36305]
[1776367632155,37.35,74986.7,0.0,-0.09268,7e-05,10.34631]
[1776367633379,37.35,74987.24,0.0,-0.09264,7e-05,10.3431]
[1776367639308,37.35,74988.18,0.0,-0.09256,7e-05,10.33689]
[1776367644346,37.35,74989.39,0.0,-0.09246,7e-05,10.32919]
[1776367647048,37.35,74989.75,0.0,-0.09244,7e-05,10.32697]
[1776367647326,37.35,74991.75,0.0,-0.09229,7e-05,10.31532]
[1776367650262,37.34,74976.18,0.0,-0.0934,7e-05,10.4042]
[1776367651576,37.34,74974.35,0.0,-0.09352,7e-05,10.41444]
[1776367651584,37.34,74974.35,0.0,-0.09352,7e-05,10.41444]
[1776367652951,37.34,74972.7,0.0,-0.09361,7e-05,10.41978]
[1776367652962,37.34,74972.7,0.0,-0.09361,7e-05,10.41978]
[1776367656301,37.34,74969.5,0.0,-0.09382,7e-05,10.43698]
[1776367657678,37.34,74969.5,0.0,-0.09382,7e-05,10.43666]
[1776367660449,37.34,74967.9,0.0,-0.09392,7e-05,10.44491]
[1776367662472,37.34,74984.89,0.0,-0.0927,7e-05,10.34627]
[1776367665229,37.34,74991.22,0.0,-0.09224,7e-05,10.30967]
[1776367670208,37.33,74991.84,0.0,-0.09219,7e-05,10.3055]
[1776367670729,37.33,74991.84,0.0,-0.09219,7e-05,10.3055]
[1776367673339,37.33,74984.49,0.0,-0.09271,7e-05,10.34721]
[1776367673960,37.33,74984.49,0.0,-0.09271,7e-05,10.34721]
[1776367673975,37.33,74984.49,0.0,-0.09271,7e-05,10.34721]
[1776367674217,37.33,74987.09,0.0,-0.09252,7e-05,10.33204]
[1776367675256,37.33,74987.09,0.0,-0.09252,7e-05,10.33183]
[1776367675267,37.33,74987.09,0.0,-0.09252,7e-05,10.33183]
[1776367676080,37.33,74987.09,0.0,-0.09252,7e-05,10.33183]
[1776367679214,37.33,74992.55,0.0,-0.09212,7e-05,10.29967]
[1776367680257,37.33,74992.75,0.0,-0.0921,7e-05,10.29834]
[1776367681100,37.33,74992.75,0.0,-0.0921,7e-05,10.29834]
[1776367686641,37.33,74984.62,0.0,-0.09266,7e-05,10.3434]
[1776367689009,37.33,74986.49,0.0,-0.09253,7e-05,10.33241]
[1776367689104,37.33,74982.61,0.0,-0.0928,7e-05,10.35446]
[1776367690366,37.33,74982.61,0.0,-0.0928,7e-05,10.35452]
[1776367691206,37.33,74982.61,0.0,-0.0928,7e-05,10.35452]
[1776367692306,37.33,74979.45,0.0,-0.09303,7e-05,10.37277]
[1776367693388,37.32,74980.27,0.0,-0.09296,7e-05,10.36777]
[1776367694300,37.32,74980.14,0.0,-0.09297,7e-05,10.36823]
[1776367694364,37.32,74980.14,0.0,-0.09297,7e-05,10.36823]
[1776367696334,37.32,74980.82,0.0,-0.09292,7e-05,10.36376]
[1776367696340,37.32,74980.82,0.0,-0.09292,7e-05,10.36376]
[1776367696711,37.32,74980.82,0.0,-0.09291,7e-05,10.36349]
[1776367697696,37.32,74980.82,0.0,-0.09291,7e-05,10.36349]
[1776367698390,37.32,74985.25,0.0,-0.09259,7e-05,10.33775]
[1776367698550,37.32,74985.25,0.0,-0.09259,7e-05,10.33775]
[1776367701446,37.32,75000.28,0.0,-0.09152,7e-05,10.25097]
[1776367702576,37.32,75002.39,0.0,-0.09137,7e-05,10.23879]
[1776367702762,37.32,75003.57,0.0,-0.09129,7e-05,10.23195]
[1776367703407,37.32,75003.57,0.0,-0.09129,7e-05,10.23195]
[1776367706311,37.32,75014.81,0.0,-0.0905,7e-05,10.16772]
[1776367710630,37.32,75012.85,0.0,-0.09063,7e-05,10.17907]
[1776367710999,37.32,75019.48,0.0,-0.09017,7e-05,10.14127]
[1776367711475,37.32,75019.48,0.0,-0.09017,7e-05,10.14127]
[1776367711825,37.32,75019.48,0.0,-0.09017,7e-05,10.14127]
[1776367711925,37.32,75020.27,0.0,-0.09009,7e-05,10.13301]
[1776367713199,37.32,75020.27,0.0,-0.09009,7e-05,10.13301]
[1776367716699,37.32,75019.57,0.0,-0.09014,7e-05,10.13745]
[1776367721157,37.32,75021.07,0.0,-0.09004,7e-05,10.12937]
[1776367721222,37.32,75023.45,0.0,-0.08988,7e-05,10.11594]
[1776367722464,37.32,75023.45,0.0,-0.08988,7e-05,10.11609]
[1776367722802,37.32,75023.45,0.0,-0.08988,7e-05,10.11609]
[1776367722814,37.32,75023.45,0.0,-0.08988,7e-05,10.11609]
[1776367722901,37.32,75034.08,0.0,-0.08914,7e-05,10.0558]
[1776367727749,37.33,75033.03,0.0,-0.08923,7e-05,10.06279]
[1776367727760,37.33,75033.03,0.0,-0.08923,7e-05,10.06279]
[1776367727933,37.33,75033.03,0.0,-0.08923,7e-05,10.06305]
[1776367729623,37.33,75033.29,0.0,-0.08922,7e-05,10.06183]
[1776367734986,37.33,75043.11,0.0,-0.08856,7e-05,10.00813]
[1776367735325,37.33,75043.11,0.0,-0.08856,7e-05,10.00813]
[1776367738395,37.33,75047.35,0.0,-0.08828,7e-05,9.98493]
[1776367738861,37.33,75047.35,0.0,-0.08828,7e-05,9.98493]
[1776367739015,37.33,75052.45,0.0,-0.08793,7e-05,9.95649]
[1776367740260,37.33,75052.45,0.0,-0.08793,7e-05,9.95649]
[1776367740261,37.33,75073.93,0.0,-0.08647,7e-05,9.83512]
[1776367740837,37.33,75073.93,0.0,-0.08647,7e-05,9.83512]
[1776367741673,37.33,75073.93,0.0,-0.08647,7e-05,9.83502]
[1776367745401,37.33,75071.45,0.0,-0.08664,7e-05,9.84974]
[1776367746071,37.34,75071.45,0.0,-0.08665,7e-05,9.85002]
[1776367749339,37.34,75064.01,0.0,-0.08716,7e-05,9.8926]
[1776367751204,37.34,75062.85,0.0,-0.08724,7e-05,9.89932]
[1776367757150,37.34,75068.31,0.0,-0.08689,7e-05,9.87042]
[1776367762193,37.34,75068.46,0.0,-0.08689,7e-05,9.87037]
[1776367767223,37.34,75072.81,0.0,-0.08661,7e-05,9.84662]
[1776367771265,37.35,75096.5,0.0,-0.085,7e-05,9.71103]
[1776367771514,37.35,75096.5,0.0,-0.085,7e-05,9.71103]
[1776367771704,37.35,75096.5,0.0,-0.085,7e-05,9.71103]
[1776367771857,37.35,75096.5,0.0,-0.085,7e-05,9.71103]
[1776367772261,37.35,75096.5,0.0,-0.085,7e-05,9.71127]
[1776367777297,37.35,75109.05,0.0,-0.08419,7e-05,9.6432]
[1776367777807,37.35,75109.05,0.0,-0.08419,7e-05,9.6432]
[1776367778302,37.35,75108.5,0.0,-0.08423,7e-05,9.64675]
[1776367778308,37.35,75108.5,0.0,-0.08423,7e-05,9.64675]
[1776367778979,37.35,75108.5,0.0,-0.08423,7e-05,9.64675]
[1776367788372,37.35,75104.78,0.0,-0.08449,7e-05,9.66874]
[1776367791168,37.36,75099.57,0.0,-0.08484,7e-05,9.69793]
[1776367791250,37.36,75094.32,0.0,-0.08519,7e-05,9.72735]
[1776367792117,37.36,75094.32,0.0,-0.08519,7e-05,9.72735]
[1776367792205,37.36,75085.97,0.0,-0.08576,7e-05,9.77485]
[1776367794140,37.36,75086.07,0.0,-0.08575,7e-05,9.77429]
[1776367796063,37.36,75074.78,0.0,-0.08654,7e-05,9.83956]
[1776367799911,37.37,75075.1,0.0,-0.08654,7e-05,9.84009]
[1776367801741,37.37,75067.37,0.0,-0.08707,7e-05,9.88415]
[1776367803218,37.37,75067.35,0.0,-0.08709,7e-05,9.88535]
[1776367804049,37.37,75058.98,0.0,-0.08766,7e-05,9.93303]
[1776367804070,37.37,75058.98,0.0,-0.08766,7e-05,9.93303]
[1776367804099,37.37,75057.21,0.0,-0.08779,7e-05,9.94344]
[1776367804579,37.37,75057.21,0.0,-0.08779,7e-05,9.94344]
[1776367804774,37.37,75057.21,0.0,-0.08779,7e-05,9.94344]
[1776367804791,37.37,75049.52,0.0,-0.08832,7e-05,9.98731]
[1776367805862,37.37,75049.52,0.0,-0.08832,7e-05,9.98731]
[1776367805871,37.37,75049.52,0.0,-0.08832,7e-05,9.98731]
[1776367806071,37.37,75049.52,0.0,-0.08832,7e-05,9.98731]
[1776367806279,37.37,75049.52,0.0,-0.08832,7e-05,9.98731]
[1776367806302,37.37,75052.87,0.0,-0.0881,7e-05,9.96871]
[1776367807638,37.37,75050.39,0.0,-0.08827,7e-05,9.98273]
[1776367807681,37.37,75050.39,0.0,-0.08827,7e-05,9.98273]
[1776367807779,37.37,75047.28,0.0,-0.08849,7e-05,10.00105]
[1776367810933,37.37,75041.97,0.0,-0.08886,7e-05,10.03145]
[1776367810995,37.38,75033.63,0.0,-0.08944,7e-05,10.07927]
[1776367812390,37.38,75033.13,0.0,-0.08948,7e-05,10.08211]
[1776367813094,37.38,75021.41,0.0,-0.0903,7e-05,10.14916]
[1776367818566,37.38,75021.52,0.0,-0.09029,7e-05,10.1489]
[1776367822285,37.38,75022.78,0.0,-0.09021,7e-05,10.14209]
[1776367822298,37.38,75022.78,0.0,-0.09021,7e-05,10.14209]
[1776367822735,37.38,75026.37,0.0,-0.08996,7e-05,10.12194]
[1776367825360,37.38,75032.8,0.0,-0.08952,7e-05,10.08571]
[1776367827004,37.38,75036.53,0.0,-0.08927,7e-05,10.06504]
[1776367831501,37.38,75028.26,0.0,-0.08985,7e-05,10.11304]
[1776367831703,37.38,75028.26,0.0,-0.08985,7e-05,10.11304]
[1776367832710,37.38,75031.16,0.0,-0.08962,7e-05,10.09281]
[1776367835714,37.38,75046.64,0.0,-0.08856,7e-05,10.00589]
[1776367836398,37.38,75046.64,0.0,-0.08856,7e-05,10.00589]
[1776367837174,37.38,75046.64,0.0,-0.08856,7e-05,10.00589]
[1776367838746,37.39,75052.55,0.0,-0.08817,7e-05,9.97325]
[1776367838764,37.39,75052.55,0.0,-0.08817,7e-05,9.97325]
[1776367839039,37.39,75052.55,0.0,-0.08817,7e-05,9.97325]
[1776367839045,37.39,75052.55,0.0,-0.08817,7e-05,9.97325]
[1776367840318,37.39,75056.09,0.0,-0.08792,7e-05,9.95322]
[1776367840561,37.39,75056.58,0.0,-0.08789,7e-05,9.95071]
[1776367841485,37.39,75056.58,0.0,-0.08789,7e-05,9.95071]
[1776367841994,37.39,75056.58,0.0,-0.08789,7e-05,9.95071]
[1776367842071,37.39,75056.58,0.0,-0.08789,7e-05,9.95071]
[1776367842121,37.39,75062.41,0.0,-0.0875,7e-05,9.91808]
[1776367844859,37.39,75072.07,0.0,-0.08684,7e-05,9.86326]
[1776367844871,37.39,75072.07,0.0,-0.08684,7e-05,9.86326]
[1776367844931,37.39,75051.28,0.0,-0.08825,7e-05,9.98047]
[1776367845795,37.39,75051.28,0.0,-0.08825,7e-05,9.98047]
[1776367846032,37.39,75051.28,0.0,-0.08825,7e-05,9.98047]
[1776367846063,37.39,75048.53,0.0,-0.08844,7e-05,9.9962]
[1776367847849,37.39,75043.92,0.0,-0.08877,7e-05,10.02269]
[1776367847866,37.39,75043.92,0.0,-0.08877,7e-05,10.02269]
[1776367850612,37.39,75030.66,0.0,-0.08969,7e-05,10.09824]
[1776367850705,37.39,75030.66,0.0,-0.08969,7e-05,10.09824]
[1776367851073,37.39,75030.66,0.0,-0.08969,7e-05,10.09824]
[1776367853869,37.39,75036.8,0.0,-0.08927,7e-05,10.06376]
[1776367854355,37.39,75036.8,0.0,-0.08927,7e-05,10.06376]
[1776367854364,37.39,75039.55,0.0,-0.08908,7e-05,10.04875]
[1776367854689,37.39,75039.55,0.0,-0.08908,7e-05,10.04875]
[1776367855885,37.39,75023.51,0.0,-0.0902,7e-05,10.14016]
[1776367857095,37.39,75023.51,0.0,-0.0902,7e-05,10.14016]
[1776367857115,37.39,75035.15,0.0,-0.08939,7e-05,10.07417]
[1776367859044,37.39,75035.15,0.0,-0.0894,7e-05,10.07437]
[1776367859185,37.39,75035.15,0.0,-0.0894,7e-05,10.07437]
[1776367859235,37.39,75035.15,0.0,-0.0894,7e-05,10.07437]
[1776367859337,37.39,75040.57,0.0,-0.08902,7e-05,10.04354]
[1776367859949,37.39,75040.57,0.0,-0.08902,7e-05,10.04354]
[1776367860239,37.39,75040.57,0.0,-0.08902,7e-05,10.04354]
[1776367860317,37.39,75040.57,0.0,-0.08902,7e-05,10.04354]
[1776367860940,37.39,75040.66,0.0,-0.08902,7e-05,10.04335]
[1776367862372,37.39,75041.65,0.0,-0.08895,7e-05,10.03806]
[1776367865070,37.4,75042.29,0.0,-0.08892,7e-05,10.03545]
[1776367867168,37.4,75044.69,0.0,-0.08876,7e-05,10.02254]
[1776367868071,37.4,75045.26,0.0,-0.08873,7e-05,10.01966]
[1776367873303,37.4,75046.04,0.0,-0.08869,7e-05,10.0167]
[1776367873771,37.4,75045.1,0.0,-0.08876,7e-05,10.02238]
[1776367875167,37.4,75045.1,0.0,-0.08877,7e-05,10.02273]
[1776367875744,37.4,75040.24,0.0,-0.0891,7e-05,10.05058]
[1776367876208,37.4,75040.24,0.0,-0.0891,7e-05,10.05058]
[1776367876575,37.4,75031.98,0.0,-0.08968,7e-05,10.09745]
[1776367876891,37.4,75031.98,0.0,-0.08968,7e-05,10.09745]
[1776367877250,37.4,75013.42,0.0,-0.09098,7e-05,10.20364]
[1776367878828,37.4,75013.42,0.0,-0.09098,7e-05,10.20372]
[1776367880314,37.4,75010.19,0.0,-0.09121,7e-05,10.22216]
[1776367882769,37.4,75011.31,0.0,-0.09113,7e-05,10.21592]
[1776367884245,37.4,75011.31,0.0,-0.09113,7e-05,10.21598]
[1776367884834,37.4,75015.75,0.0,-0.09082,7e-05,10.19072]
[1776367885107,37.4,75015.75,0.0,-0.09082,7e-05,10.19083]
[1776367886826,37.4,75013.42,0.0,-0.09099,7e-05,10.20424]
[1776367886914,37.4,75013.42,0.0,-0.09099,7e-05,10.20424]
[1776367887320,37.41,75019.8,0.0,-0.09054,7e-05,10.16797]
[1776367889257,37.41,75019.8,0.0,-0.09054,7e-05,10.16807]
[1776367890424,37.41,75030.46,0.0,-0.0898,7e-05,10.10781]
[1776367890953,37.41,75030.46,0.0,-0.0898,7e-05,10.10781]
[1776367891045,37.41,75030.46,0.0,-0.0898,7e-05,10.10781]
[1776367891418,37.41,75030.46,0.0,-0.0898,7e-05,10.10781]
[1776367893774,37.41,75038.65,0.0,-0.08922,7e-05,10.05827]
[1776367893961,37.41,75038.65,0.0,-0.08922,7e-05,10.05827]
[1776367897390,37.41,75056.43,0.0,-0.08799,7e-05,9.9574]
[1776367897634,37.41,75056.43,0.0,-0.08799,7e-05,9.9574]
[1776367902428,37.41,75056.81,0.0,-0.08797,7e-05,9.95604]
[1776367903260,37.41,75068.19,0.0,-0.0872,7e-05,9.89219]
[1776367904267,37.41,75081.21,0.0,-0.08632,7e-05,9.81919]
[1776367904782,37.41,75081.21,0.0,-0.08632,7e-05,9.81919]
[1776367905361,37.41,75081.21,0.0,-0.08632,7e-05,9.81919]
[1776367905593,37.41,75082.09,0.0,-0.08626,7e-05,9.81425]
[1776367912062,37.41,75081.92,0.0,-0.08627,7e-05,9.81517]
[1776367917299,37.41,75086.35,0.0,-0.08597,7e-05,9.79004]
[1776367917394,37.41,75088.95,0.0,-0.08579,7e-05,9.77544]
[1776367920144,37.41,75091.01,0.0,-0.08565,7e-05,9.76387]
[1776367921338,37.41,75096.85,0.0,-0.08526,7e-05,9.73123]
[1776367922287,37.41,75102.54,0.0,-0.08488,7e-05,9.69956]
[1776367922513,37.41,75102.54,0.0,-0.08488,7e-05,9.69956]
[1776367922766,37.41,75102.54,0.0,-0.08488,7e-05,9.69956]
[1776367922925,37.41,75102.54,0.0,-0.08488,7e-05,9.69956]
[1776367923090,37.41,75102.54,0.0,-0.08488,7e-05,9.69956]
[1776367923440,37.41,75164.6,0.0,-0.08083,6e-05,9.35644]
[1776367924607,37.41,75162.41,0.0,-0.08097,6e-05,9.36845]
[1776367925478,37.41,75208.87,0.0,-0.07803,6e-05,9.11545]
[1776367926272,37.41,75208.87,0.0,-0.07803,6e-05,9.11545]
[1776367926399,37.41,75208.87,0.0,-0.07803,6e-05,9.11545]
[1776367926427,37.41,75212.99,0.0,-0.07778,6e-05,9.09368]
[1776367927434,37.41,75196.8,0.0,-0.0788,6e-05,9.18238]
[1776367927574,37.41,75196.8,0.0,-0.0788,6e-05,9.18238]
[1776367927857,37.41,75196.8,0.0,-0.0788,6e-05,9.18238]
[1776367928333,37.41,75196.8,0.0,-0.0788,6e-05,9.18238]
[1776367928441,37.41,75191.37,0.0,-0.07915,6e-05,9.21275]
[1776367929636,37.42,75187.19,0.0,-0.07943,6e-05,9.23632]
[1776367931109,37.42,75187.99,0.0,-0.07938,6e-05,9.2324]
[1776367931147,37.42,75187.99,0.0,-0.07938,6e-05,9.2324]
[1776367931812,37.42,75194.86,0.0,-0.07895,6e-05,9.19513]
[1776367933195,37.42,75197.23,0.0,-0.0788,6e-05,9.18241]
[1776367934716,37.42,75194.68,0.0,-0.07897,6e-05,9.19696]
[1776367935491,37.42,75201.86,0.0,-0.07852,6e-05,9.15815]
[1776367936282,37.42,75201.86,0.0,-0.07852,6e-05,9.15815]
[1776367936499,37.42,75207.92,0.0,-0.07814,6e-05,9.12556]
[1776367936786,37.42,75207.92,0.0,-0.07814,6e-05,9.12556]
[1776367937019,37.42,75207.92,0.0,-0.07814,6e-05,9.12556]
[1776367937104,37.42,75215.1,0.0,-0.0777,6e-05,9.08703]
[1776367938067,37.42,75215.1,0.0,-0.0777,6e-05,9.08703]
[1776367938077,37.42,75219.94,0.0,-0.0774,6e-05,9.06126]
[1776367938952,37.42,75219.94,0.0,-0.0774,6e-05,9.06126]
[1776367939052,37.42,75220.59,0.0,-0.07737,6e-05,9.05814]
[1776367940545,37.42,75221.4,0.0,-0.07732,6e-05,9.05417]
[1776367941150,37.42,75221.4,0.0,-0.07732,6e-05,9.05417]
[1776367941216,37.42,75220.25,0.0,-0.0774,6e-05,9.06077]
[1776367943063,37.42,75220.25,0.0,-0.0774,6e-05,9.06077]
[1776367943082,37.43,75208.13,0.0,-0.07816,6e-05,9.12735]
[1776367945428,37.43,75208.06,0.0,-0.07818,6e-05,9.12842]
[1776367945438,37.43,75208.06,0.0,-0.07818,6e-05,9.12842]
[1776367948114,37.43,75207.1,0.0,-0.07826,6e-05,9.13565]
[1776367952129,37.44,75191.9,0.0,-0.07924,6e-05,9.22041]
[1776367952207,37.44,75187.08,0.0,-0.07952,6e-05,9.24339]
[1776367952591,37.44,75187.08,0.0,-0.07952,6e-05,9.24339]
[1776367952692,37.44,75185.27,0.0,-0.07964,6e-05,9.25373]
[1776367954190,37.44,75185.27,0.0,-0.07964,6e-05,9.25373]
[1776367954213,37.44,75182.28,0.0,-0.07984,6e-05,9.2705]
[1776367956145,37.44,75182.28,0.0,-0.07984,6e-05,9.27095]
[1776367956196,37.44,75182.28,0.0,-0.07984,6e-05,9.27095]
[1776367958396,37.44,75169.23,0.0,-0.08069,6e-05,9.34388]
[1776367961290,37.45,75168.15,0.0,-0.08077,6e-05,9.35075]
[1776367961381,37.45,75171.23,0.0,-0.08058,6e-05,9.33423]
[1776367964095,37.45,75171.85,0.0,-0.08055,6e-05,9.33192]
[1776367964124,37.45,75164.0,0.0,-0.08106,6e-05,9.37559]
[1776367965839,37.45,75163.88,0.0,-0.08107,6e-05,9.37654]
[1776367966708,37.45,75153.9,0.0,-0.08172,6e-05,9.4316]
[1776367967372,37.45,75153.9,0.0,-0.08172,6e-05,9.4316]
[1776367967913,37.45,75141.91,0.0,-0.08251,7e-05,9.49865]
[1776367968546,37.45,75141.91,0.0,-0.08251,7e-05,9.49865]
[1776367968752,37.45,75141.91,0.0,-0.08251,7e-05,9.4991]
[1776367969889,37.45,75141.91,0.0,-0.08251,7e-05,9.4991]
[1776367970274,37.45,75141.91,0.0,-0.08251,7e-05,9.4991]
[1776367972069,37.46,75137.02,0.0,-0.08284,7e-05,9.52689]
[1776367972083,37.46,75137.02,0.0,-0.08284,7e-05,9.52689]
[1776367972087,37.46,75137.02,0.0,-0.08284,7e-05,9.52689]
[1776367973106,37.46,75145.42,0.0,-0.0823,6e-05,9.48103]
[1776367973157,37.46,75145.42,0.0,-0.0823,6e-05,9.48103]
[1776367974084,37.46,75145.6,0.0,-0.0823,6e-05,9.48051]
[1776367974112,37.46,75145.6,0.0,-0.0823,6e-05,9.48051]
[1776367974122,37.46,75145.6,0.0,-0.0823,6e-05,9.48051]
[1776367974212,37.46,75148.17,0.0,-0.08213,6e-05,9.46683]
[1776367977984,37.46,75160.63,0.0,-0.08135,6e-05,9.40052]
[1776367980422,37.46,75163.85,0.0,-0.08115,6e-05,9.38347]
[1776367983548,37.47,75174.79,0.0,-0.08047,6e-05,9.32493]
[1776367986175,37.47,75177.39,0.0,-0.08031,6e-05,9.31115]
[1776367987070,37.47,75177.26,0.0,-0.08032,6e-05,9.3126]
[1776367987088,37.47,75174.8,0.0,-0.08049,6e-05,9.32677]
[1776367988053,37.47,75159.45,0.0,-0.08148,6e-05,9.41117]
[1776367991318,37.47,75160.43,0.0,-0.08142,6e-05,9.40625]
[1776367992617,37.47,75160.31,0.0,-0.08144,6e-05,9.40771]
[1776367992626,37.47,75160.31,0.0,-0.08144,6e-05,9.40771]
[1776367993571,37.47,75160.31,0.0,-0.08144,6e-05,9.40771]
[1776367992939,37.48,75159.71,0.0,-0.08148,6e-05,9.41157]
[1776367998122,37.48,75156.65,0.0,-0.0817,6e-05,9.43001]
[1776367998666,37.48,75156.65,0.0,-0.0817,6e-05,9.43001]
[1776367999764,37.48,75157.05,0.0,-0.08168,6e-05,9.42835]
[1776367999988,37.48,75156.28,0.0,-0.08173,6e-05,9.43275]
[1776368001537,37.48,75156.28,0.0,-0.08173,6e-05,9.43275]
[1776368002262,37.48,75144.94,0.0,-0.08247,7e-05,9.49566]
[1776368002971,37.48,75144.54,0.0,-0.0825,7e-05,9.49831]
[1776368003220,37.48,75144.54,0.0,-0.0825,7e-05,9.49831]
[1776368004623,37.48,75142.75,0.0,-0.08262,7e-05,9.50868]
[1776368004797,37.48,75142.75,0.0,-0.08262,7e-05,9.50868]
[1776368004835,37.48,75142.75,0.0,-0.08262,7e-05,9.50868]
[1776368005166,37.48,75136.95,0.0,-0.08301,7e-05,9.54109]
[1776368007149,37.49,75136.95,0.0,-0.08301,7e-05,9.54148]
[1776368008447,37.49,75129.4,0.0,-0.08351,7e-05,9.58357]
[1776368008518,37.49,75129.4,0.0,-0.08351,7e-05,9.58357]
[1776368008626,37.49,75132.61,0.0,-0.0833,7e-05,9.56612]
[1776368009082,37.49,75145.13,0.0,-0.08249,7e-05,9.49731]
[1776368009967,37.49,75145.13,0.0,-0.08249,7e-05,9.49731]
[1776368010060,37.49,75145.13,0.0,-0.08249,7e-05,9.49727]
[1776368010951,37.49,75145.13,0.0,-0.08249,7e-05,9.49727]
[1776368011067,37.49,75147.36,0.0,-0.08232,6e-05,9.48163]
[1776368011869,37.49,75147.36,0.0,-0.08232,6e-05,9.48163]
[1776368012484,37.49,75147.36,0.0,-0.08232,6e-05,9.48163]
[1776368012495,37.49,75147.36,0.0,-0.08232,6e-05,9.48163]
[1776368012566,37.49,75151.9,0.0,-0.08203,6e-05,9.45708]
[1776368012869,37.49,75151.9,0.0,-0.08203,6e-05,9.45708]
[1776368014217,37.49,75151.9,0.0,-0.08204,6e-05,9.45756]
[1776368014991,37.49,75151.52,0.0,-0.08207,6e-05,9.46012]
[1776368015874,37.49,75151.52,0.0,-0.08207,6e-05,9.46059]
[1776368016428,37.49,75151.52,0.0,-0.08207,6e-05,9.46059]
[1776368016528,37.49,75150.0,0.0,-0.08218,6e-05,9.4694]
[1776368017446,37.49,75150.0,0.0,-0.08218,6e-05,9.4694]
[1776368017533,37.49,75151.25,0.0,-0.0821,6e-05,9.46295]
[1776368018779,37.49,75151.51,0.0,-0.08208,6e-05,9.4616]
[1776368019125,37.5,75151.51,0.0,-0.08209,6e-05,9.46203]
[1776368024130,37.5,75158.55,0.0,-0.08165,6e-05,9.42484]
[1776368024201,37.5,75157.59,0.0,-0.08172,6e-05,9.43059]
[1776368024969,37.5,75157.59,0.0,-0.08172,6e-05,9.43059]
[1776368025172,37.5,75157.59,0.0,-0.08172,6e-05,9.43106]
[1776368030212,37.5,75160.14,0.0,-0.08157,6e-05,9.4178]
[1776368032735,37.5,75158.15,0.0,-0.0817,6e-05,9.42897]
[1776368032940,37.5,75158.15,0.0,-0.0817,6e-05,9.42897]
[1776368033404,37.5,75152.39,0.0,-0.08207,6e-05,9.46072]
[1776368033700,37.5,75152.39,0.0,-0.08207,6e-05,9.46072]
[1776368034855,37.5,75152.39,0.0,-0.08207,6e-05,9.46085]
[1776368035197,37.5,75152.39,0.0,-0.08207,6e-05,9.46085]
[1776368038363,37.5,75142.57,0.0,-0.08271,7e-05,9.51497]
[1776368038821,37.5,75138.45,0.0,-0.08298,7e-05,9.53767]
[1776368039318,37.5,75138.45,0.0,-0.08298,7e-05,9.53767]
[1776368039327,37.5,75138.45,0.0,-0.08298,7e-05,9.53767]
[1776368039649,37.5,75130.62,0.0,-0.08349,7e-05,9.58089]
[1776368039981,37.5,75130.62,0.0,-0.08349,7e-05,9.58089]
[1776368041038,37.5,75130.62,0.0,-0.08349,7e-05,9.58084]
[1776368043437,37.5,75123.76,0.0,-0.08394,7e-05,9.61891]
[1776368043508,37.5,75123.76,0.0,-0.08394,7e-05,9.61891]
[1776368044626,37.5,75122.28,0.0,-0.08404,7e-05,9.6273]
[1776368044686,37.5,75122.28,0.0,-0.08404,7e-05,9.62712]
[1776368045414,37.5,75122.28,0.0,-0.08404,7e-05,9.62712]
[1776368046957,37.5,75117.55,0.0,-0.08435,7e-05,9.65303]
[1776368048502,37.5,75099.29,0.0,-0.08556,7e-05,9.75457]
[1776368052408,37.5,75078.23,0.0,-0.08698,7e-05,9.87229]
[1776368053698,37.5,75078.23,0.0,-0.08698,7e-05,9.87217]
[1776368054378,37.5,75074.97,0.0,-0.0872,7e-05,9.8903]
[1776368055663,37.5,75076.5,0.0,-0.08709,7e-05,9.88152]
[1776368056115,37.5,75076.5,0.0,-0.08709,7e-05,9.88152]
[1776368056389,37.5,75078.63,0.0,-0.08695,7e-05,9.86939]
[1776368057453,37.5,75078.63,0.0,-0.08695,7e-05,9.86939]
[1776368059462,37.5,75082.95,0.0,-0.08665,7e-05,9.84485]
[1776368060577,37.5,75084.42,0.0,-0.08655,7e-05,9.83645]
[1776368062060,37.5,75084.56,0.0,-0.08654,7e-05,9.83541]
[1776368063578,37.5,75084.65,0.0,-0.08653,7e-05,9.83479]
[1776368064343,37.5,75084.65,0.0,-0.08653,7e-05,9.83479]
[1776368066832,37.5,75083.35,0.0,-0.08661,7e-05,9.84157]
[1776368068975,37.5,75083.55,0.0,-0.08659,7e-05,9.84017]
[1776368071905,37.5,75082.62,0.0,-0.08662,7e-05,9.84113]
[1776368071942,37.5,75082.62,0.0,-0.08662,7e-05,9.84113]
[1776368072506,37.5,75082.42,0.0,-0.08663,7e-05,9.8421]
[1776368073515,37.5,75070.86,0.0,-0.08742,7e-05,9.9068]
[1776368073857,37.5,75070.86,0.0,-0.08742,7e-05,9.9068]
[1776368074551,37.5,75070.86,0.0,-0.08742,7e-05,9.9068]
[1776368078549,37.49,75056.43,0.0,-0.08838,7e-05,9.98654]
[1776368079148,37.49,75056.43,0.0,-0.08838,7e-05,9.98654]
[1776368079330,37.49,75056.43,0.0,-0.08838,7e-05,9.98654]
[1776368081570,37.49,75040.33,0.0,-0.08948,7e-05,10.07673]
[1776368082022,37.49,75040.33,0.0,-0.08948,7e-05,10.07673]
[1776368082098,37.49,75040.33,0.0,-0.08948,7e-05,10.07673]
[1776368082374,37.49,75040.33,0.0,-0.08948,7e-05,10.07673]
[1776368082785,37.49,75040.88,0.0,-0.08944,7e-05,10.0735]
[1776368082909,37.49,75040.88,0.0,-0.08944,7e-05,10.0735]
[1776368088619,37.49,75040.71,0.0,-0.08942,7e-05,10.07196]
[1776368090968,37.48,75042.67,0.0,-0.08928,7e-05,10.05992]
[1776368096676,37.48,75046.39,0.0,-0.08899,7e-05,10.03623]
[1776368102116,37.47,75046.14,0.0,-0.08898,7e-05,10.03562]
[1776368105531,37.47,75029.53,0.0,-0.09013,7e-05,10.12923]
[1776368106477,37.47,75024.9,0.0,-0.09045,7e-05,10.15518]
[1776368106494,37.47,75024.9,0.0,-0.09045,7e-05,10.15518]
[1776368108353,37.47,75021.22,0.0,-0.0907,7e-05,10.17591]
[1776368108512,37.47,75021.22,0.0,-0.0907,7e-05,10.17591]
[1776368113505,37.47,75011.9,0.0,-0.09133,7e-05,10.22732]
[1776368114569,37.47,75013.11,0.0,-0.09125,7e-05,10.22011]
[1776368120848,37.46,75012.05,0.0,-0.09129,7e-05,10.22378]
[1776368122936,37.46,75014.43,0.0,-0.09112,7e-05,10.20994]
[1776368123489,37.46,75014.43,0.0,-0.09112,7e-05,10.20994]
[1776368123632,37.46,75019.31,0.0,-0.09078,7e-05,10.1819]
[1776368124421,37.46,75019.31,0.0,-0.09078,7e-05,10.1819]
[1776368124522,37.46,75030.85,0.0,-0.08996,7e-05,10.1157]
[1776368125777,37.46,75030.85,0.0,-0.08996,7e-05,10.11521]
[1776368125901,37.46,75030.85,0.0,-0.08996,7e-05,10.11521]
[1776368125908,37.46,75045.09,0.0,-0.08897,7e-05,10.03408]
[1776368127108,37.46,75045.09,0.0,-0.08897,7e-05,10.03408]
[1776368132296,37.45,75043.86,0.0,-0.08903,7e-05,10.03934]
[1776368132751,37.45,75045.86,0.0,-0.08886,7e-05,10.02379]
[1776368132762,37.45,75045.86,0.0,-0.08886,7e-05,10.02379]
[1776368133727,37.45,75045.86,0.0,-0.08886,7e-05,10.02379]
[1776368133396,37.45,75052.35,0.0,-0.08841,7e-05,9.98675]
[1776368139146,37.45,75055.16,0.0,-0.08819,7e-05,9.96913]
[1776368140209,37.45,75055.16,0.0,-0.08819,7e-05,9.96913]
[1776368142161,37.45,75059.06,0.0,-0.08792,7e-05,9.94656]
[1776368143031,37.45,75059.19,0.0,-0.08791,7e-05,9.94556]
[1776368143922,37.45,75059.29,0.0,-0.0879,7e-05,9.94473]
[1776368144006,37.45,75059.29,0.0,-0.0879,7e-05,9.94473]
[1776368144058,37.45,75059.29,0.0,-0.0879,7e-05,9.94473]
[1776368144258,37.45,75059.29,0.0,-0.0879,7e-05,9.94473]
[1776368144395,37.45,75059.29,0.0,-0.0879,7e-05,9.94473]
[1776368144727,37.45,75059.29,0.0,-0.0879,7e-05,9.94473]
[1776368144839,37.45,75063.43,0.0,-0.08762,7e-05,9.92152]
[1776368144970,37.45,75063.43,0.0,-0.08762,7e-05,9.92152]
[1776368145268,37.45,75075.89,0.0,-0.08677,7e-05,9.85125]
[1776368146754,37.45,75082.51,0.0,-0.08632,7e-05,9.814]
[1776368147828,37.45,75082.51,0.0,-0.08632,7e-05,9.81392]
[1776368149364,37.45,75108.39,0.0,-0.08459,7e-05,9.66947]
[1776368152792,37.45,75105.96,0.0,-0.08475,7e-05,9.68305]
[1776368154702,37.45,75106.83,0.0,-0.08469,7e-05,9.67798]
[1776368155347,37.45,75106.53,0.0,-0.08471,7e-05,9.67943]
[1776368156540,37.44,75107.22,0.0,-0.08466,7e-05,9.67537]
[1776368156745,37.44,75107.22,0.0,-0.08466,7e-05,9.67537]
[1776368157300,37.44,75105.3,0.0,-0.08478,7e-05,9.68585]
[1776368158231,37.44,75098.41,0.0,-0.08524,7e-05,9.7244]
[1776368160250,37.44,75098.36,0.0,-0.08524,7e-05,9.72416]
[1776368162086,37.44,75097.28,0.0,-0.08531,7e-05,9.72967]
[1776368162732,37.44,75097.28,0.0,-0.08531,7e-05,9.72967]
[1776368164581,37.44,75094.88,0.0,-0.08546,7e-05,9.7425]
[1776368165198,37.44,75087.15,0.0,-0.08598,7e-05,9.78544]
[1776368167008,37.44,75085.5,0.0,-0.08608,7e-05,9.79443]
[1776368169928,37.44,75093.75,0.0,-0.08552,7e-05,9.74743]
[1776368172787,37.44,75094.85,0.0,-0.08545,7e-05,9.74116]
[1776368173237,37.44,75099.91,0.0,-0.08511,7e-05,9.71304]
[1776368174924,37.44,75108.89,0.0,-0.08451,7e-05,9.66263]
[1776368175334,37.44,75108.89,0.0,-0.08451,7e-05,9.66263]
[1776368175583,37.44,75108.89,0.0,-0.08451,7e-05,9.66263]
[1776368175785,37.44,75124.53,0.0,-0.08347,7e-05,9.57569]
[1776368175888,37.44,75124.53,0.0,-0.08347,7e-05,9.57569]
[1776368176106,37.44,75124.53,0.0,-0.08347,7e-05,9.57569]
[1776368176240,37.44,75124.53,0.0,-0.08347,7e-05,9.57569]
[1776368177669,37.44,75129.7,0.0,-0.08313,7e-05,9.54697]
[1776368178436,37.44,75129.07,0.0,-0.08317,7e-05,9.55006]
[1776368179344,37.44,75128.13,0.0,-0.08323,7e-05,9.55531]
[1776368179903,37.44,75127.21,0.0,-0.0833,7e-05,9.5608]
[1776368180295,37.44,75127.21,0.0,-0.0833,7e-05,9.5608]
[1776368182199,37.44,75125.96,0.0,-0.08338,7e-05,9.56778]
[1776368184619,37.44,75125.13,0.0,-0.08343,7e-05,9.57238]
[1776368186713,37.44,75127.0,0.0,-0.08331,7e-05,9.562]
[1776368187485,37.44,75135.2,0.0,-0.08277,7e-05,9.51665]
[1776368187590,37.44,75135.2,0.0,-0.08277,7e-05,9.51665]
[1776368189247,37.44,75137.11,0.0,-0.08265,7e-05,9.50619]
[1776368190320,37.44,75143.73,0.0,-0.08221,6e-05,9.46935]
[1776368191078,37.44,75145.96,0.0,-0.08207,6e-05,9.45679]
[1776368192057,37.44,75144.97,0.0,-0.0821,6e-05,9.45819]
[1776368193896,37.44,75137.87,0.0,-0.08256,7e-05,9.4972]
[1776368195553,37.44,75132.42,0.0,-0.08292,7e-05,9.52737]
[1776368197009,37.44,75134.26,0.0,-0.0828,7e-05,9.51725]
[1776368197099,37.44,75134.26,0.0,-0.0828,7e-05,9.51725]
[1776368199001,37.43,75140.09,0.0,-0.08241,7e-05,9.48474]
[1776368199359,37.43,75140.09,0.0,-0.08241,7e-05,9.48474]
[1776368204466,37.43,75139.02,0.0,-0.08247,7e-05,9.48996]
[1776368206972,37.43,75139.09,0.0,-0.08247,7e-05,9.4897]
[1776368207079,37.43,75139.09,0.0,-0.08247,7e-05,9.4897]
[1776368207967,37.43,75138.68,0.0,-0.0825,7e-05,9.49204]
[1776368208549,37.43,75138.68,0.0,-0.0825,7e-05,9.49204]
[1776368212188,37.43,75131.68,0.0,-0.08296,7e-05,9.53076]
[1776368214810,37.43,75134.3,0.0,-0.08279,7e-05,9.51634]
[1776368215495,37.43,75131.64,0.0,-0.08296,7e-05,9.53108]
[1776368215584,37.43,75125.44,0.0,-0.08337,7e-05,9.56539]
[1776368216433,37.43,75125.44,0.0,-0.08337,7e-05,9.56539]
[1776368216755,37.43,75125.44,0.0,-0.08337,7e-05,9.56539]
[1776368216797,37.43,75104.23,0.0,-0.08477,7e-05,9.68318]
[1776368221741,37.43,75098.28,0.0,-0.08516,7e-05,9.71561]
[1776368221895,37.43,75093.88,0.0,-0.08545,7e-05,9.74027]
[1776368222219,37.43,75093.88,0.0,-0.08545,7e-05,9.74027]
[1776368222607,37.43,75093.88,0.0,-0.08545,7e-05,9.74042]
[1776368223614,37.43,75078.57,0.0,-0.08648,7e-05,9.8261]
[1776368223858,37.43,75078.57,0.0,-0.08648,7e-05,9.8261]
[1776368223963,37.43,75078.57,0.0,-0.08648,7e-05,9.8261]
[1776368224000,37.43,75078.57,0.0,-0.08648,7e-05,9.8261]
[1776368224028,37.43,75078.57,0.0,-0.08648,7e-05,9.8261]
[1776368224669,37.43,75078.57,0.0,-0.08648,7e-05,9.8261]
[1776368224770,37.43,75084.58,0.0,-0.08608,7e-05,9.79237]
[1776368225533,37.43,75084.58,0.0,-0.08608,7e-05,9.79237]
[1776368228703,37.43,75091.98,0.0,-0.08557,7e-05,9.75028]
[1776368228752,37.43,75091.66,0.0,-0.08559,7e-05,9.75214]
[1776368229768,37.43,75091.66,0.0,-0.08559,7e-05,9.75214]
[1776368229796,37.43,75096.38,0.0,-0.08528,7e-05,9.72549]
[1776368230183,37.43,75096.38,0.0,-0.08528,7e-05,9.72549]
[1776368232655,37.43,75107.24,0.0,-0.08455,7e-05,9.66445]
[1776368233569,37.43,75117.29,0.0,-0.08388,7e-05,9.60846]
[1776368236110,37.43,75115.95,0.0,-0.08396,7e-05,9.61566]
[1776368236847,37.43,75115.95,0.0,-0.08396,7e-05,9.61566]
[1776368237050,37.43,75118.82,0.0,-0.08377,7e-05,9.59963]
[1776368237899,37.43,75119.99,0.0,-0.0837,7e-05,9.59307]
[1776368241010,37.43,75125.11,0.0,-0.08335,7e-05,9.5641]
[1776368242801,37.43,75129.3,0.0,-0.08308,7e-05,9.54087]
[1776368243409,37.43,75129.3,0.0,-0.08308,7e-05,9.54087]
[1776368244608,37.43,75129.82,0.0,-0.08304,7e-05,9.538]
[1776368245412,37.43,75138.1,0.0,-0.0825,7e-05,9.49187]
[1776368246395,37.43,75143.61,0.0,-0.08214,6e-05,9.46117]
[1776368246795,37.43,75141.79,0.0,-0.08225,7e-05,9.47094]
[1776368249356,37.42,75151.06,0.0,-0.08164,6e-05,9.41938]
[1776368250298,37.42,75151.36,0.0,-0.08162,6e-05,9.41753]
[1776368250650,37.42,75151.36,0.0,-0.08162,6e-05,9.41753]
[1776368251103,37.42,75159.6,0.0,-0.08109,6e-05,9.37208]
[1776368251838,37.42,75159.08,0.0,-0.08109,6e-05,9.37102]
[1776368253151,37.42,75158.27,0.0,-0.08114,6e-05,9.37533]
[1776368253242,37.42,75158.79,0.0,-0.08111,6e-05,9.37234]
[1776368258830,37.42,75162.0,0.0,-0.0809,6e-05,9.35422]
[1776368263914,37.42,75170.85,0.0,-0.08032,6e-05,9.30523]
[1776368268964,37.42,75171.78,0.0,-0.08026,6e-05,9.30021]
[1776368274008,37.42,75170.79,0.0,-0.08032,6e-05,9.30531]
[1776368279038,37.42,75169.35,0.0,-0.08041,6e-05,9.31308]
[1776368282254,37.42,75174.75,0.0,-0.08007,6e-05,9.28355]
[1776368282366,37.42,75174.75,0.0,-0.08007,6e-05,9.28355]
[1776368282375,37.42,75182.95,0.0,-0.07955,6e-05,9.23887]
[1776368284331,37.42,75183.0,0.0,-0.07955,6e-05,9.2386]
[1776368284409,37.42,75195.18,0.0,-0.07877,6e-05,9.17215]
[1776368286947,37.42,75196.92,0.0,-0.07866,6e-05,9.16248]
[1776368288313,37.42,75207.13,0.0,-0.07802,6e-05,9.10723]
[1776368289238,37.42,75209.4,0.0,-0.07788,6e-05,9.09484]
[1776368290285,37.42,75208.41,0.0,-0.07794,6e-05,9.10011]
[1776368293042,37.42,75212.95,0.0,-0.07766,6e-05,9.07547]
[1776368297909,37.42,75212.48,0.0,-0.07768,6e-05,9.07788]
[1776368298066,37.42,75212.48,0.0,-0.07768,6e-05,9.07785]
[1776368298408,37.42,75212.48,0.0,-0.07768,6e-05,9.07785]
[1776368299506,37.42,75222.79,0.0,-0.07704,6e-05,9.02223]
[1776368300526,37.42,75225.09,0.0,-0.0769,6e-05,9.00985]
[1776368301840,37.42,75225.27,0.0,-0.07689,6e-05,9.00896]
[1776368303169,37.42,75226.3,0.0,-0.07683,6e-05,9.00352]
[1776368303985,37.42,75219.93,0.0,-0.07723,6e-05,9.03801]
[1776368304885,37.42,75219.93,0.0,-0.07723,6e-05,9.03801]
[1776368304956,37.42,75204.18,0.0,-0.07821,6e-05,9.12319]
[1776368308031,37.42,75199.0,0.0,-0.07853,6e-05,9.15118]
[1776368312308,37.42,75196.71,0.0,-0.07864,6e-05,9.15927]
[1776368318723,37.42,75197.43,0.0,-0.07859,6e-05,9.15488]
[1776368319690,37.42,75202.55,0.0,-0.07827,6e-05,9.12738]
[1776368321252,37.42,75210.32,0.0,-0.07779,6e-05,9.08551]
[1776368321266,37.42,75210.32,0.0,-0.07779,6e-05,9.08551]
[1776368324730,37.42,75211.53,0.0,-0.07771,6e-05,9.07885]
[1776368325567,37.42,75213.09,0.0,-0.07761,6e-05,9.07042]
[1776368329130,37.42,75219.16,0.0,-0.07724,6e-05,9.0377]
[1776368329858,37.42,75219.16,0.0,-0.07724,6e-05,9.0377]
[1776368330355,37.42,75223.08,0.0,-0.07699,6e-05,9.01664]
[1776368330544,37.42,75223.08,0.0,-0.07699,6e-05,9.01664]
[1776368332369,37.42,75220.82,0.0,-0.07714,6e-05,9.029]
[1776368337457,37.42,75218.0,0.0,-0.07732,6e-05,9.04458]
[1776368342773,37.42,75219.66,0.0,-0.07722,6e-05,9.03597]
[1776368348545,37.42,75225.33,0.0,-0.07687,6e-05,9.00617]
[1776368350280,37.42,75229.59,0.0,-0.07661,6e-05,8.98356]
[1776368350657,37.42,75229.59,0.0,-0.07661,6e-05,8.98356]
[1776368351110,37.42,75223.09,0.0,-0.07702,6e-05,9.01851]
[1776368351464,37.42,75223.09,0.0,-0.07702,6e-05,9.01851]
[1776368352341,37.42,75221.24,0.0,-0.07713,6e-05,9.02858]
[1776368357722,37.42,75222.25,0.0,-0.07707,6e-05,9.02358]
[1776368362051,37.42,75215.29,0.0,-0.07751,6e-05,9.06147]
[1776368363451,37.42,75211.07,0.0,-0.07777,6e-05,9.08429]
[1776368363533,37.42,75211.07,0.0,-0.07777,6e-05,9.08429]
[1776368364514,37.42,75206.31,0.0,-0.07807,6e-05,9.10999]
[1776368365377,37.42,75207.63,0.0,-0.07799,6e-05,9.10285]
[1776368366095,37.42,75206.42,0.0,-0.07807,6e-05,9.10975]
[1776368370075,37.42,75203.85,0.0,-0.07823,6e-05,9.1235]
[1776368373526,37.42,75201.29,0.0,-0.07836,6e-05,9.13346]
[1776368373739,37.42,75196.12,0.0,-0.07868,6e-05,9.16141]
[1776368376609,37.42,75192.19,0.0,-0.07893,6e-05,9.18291]
[1776368377719,37.42,75188.52,0.0,-0.07916,6e-05,9.20327]
[1776368378605,37.42,75184.71,0.0,-0.07941,6e-05,9.224]
[1776368379686,37.42,75184.71,0.0,-0.07941,6e-05,9.22414]
[1776368380731,37.42,75191.91,0.0,-0.07895,6e-05,9.18477]
[1776368382360,37.42,75190.69,0.0,-0.07902,6e-05,9.19108]
[1776368383544,37.42,75187.43,0.0,-0.07923,6e-05,9.20899]
[1776368383567,37.42,75187.43,0.0,-0.07923,6e-05,9.20899]
[1776368383795,37.42,75185.67,0.0,-0.07934,6e-05,9.21871]
[1776368384692,37.42,75185.67,0.0,-0.07934,6e-05,9.21871]
[1776368386839,37.42,75173.7,0.0,-0.08011,6e-05,9.28417]
[1776368386923,37.42,75158.96,0.0,-0.08105,6e-05,9.36487]
[1776368392863,37.42,75154.33,0.0,-0.08134,6e-05,9.38971]
[1776368395491,37.42,75155.12,0.0,-0.08129,6e-05,9.38511]
[1776368395525,37.42,75155.12,0.0,-0.08129,6e-05,9.38511]
[1776368396075,37.42,75157.78,0.0,-0.08112,6e-05,9.3704]
[1776368396084,37.42,75157.78,0.0,-0.08112,6e-05,9.3704]
[1776368396898,37.42,75157.78,0.0,-0.08111,6e-05,9.37029]
[1776368397917,37.42,75171.81,0.0,-0.08021,6e-05,9.29338]
[1776368398076,37.42,75171.81,0.0,-0.08021,6e-05,9.29338]
[1776368402073,37.42,75183.06,0.0,-0.0795,6e-05,9.23241]
[1776368402636,37.42,75183.06,0.0,-0.0795,6e-05,9.23241]
[1776368402652,37.42,75183.06,0.0,-0.0795,6e-05,9.23241]
[1776368402960,37.42,75188.93,0.0,-0.07913,6e-05,9.20039]
[1776368404384,37.42,75192.4,0.0,-0.07891,6e-05,9.18136]
[1776368404991,37.42,75192.4,0.0,-0.07891,6e-05,9.18136]
[1776368409690,37.42,75185.22,0.0,-0.07937,6e-05,9.22111]
[1776368410575,37.42,75193.55,0.0,-0.07884,6e-05,9.17561]
[1776368416067,37.43,75202.82,0.0,-0.07827,6e-05,9.12645]
[1776368421796,37.43,75209.66,0.0,-0.07786,6e-05,9.09037]
[1776368421891,37.43,75211.71,0.0,-0.07774,6e-05,9.07984]
[1776368423850,37.43,75211.71,0.0,-0.07774,6e-05,9.07984]
[1776368423917,37.43,75205.96,0.0,-0.0781,6e-05,9.11139]
[1776368426536,37.43,75203.71,0.0,-0.07824,6e-05,9.12375]
[1776368426602,37.43,75200.41,0.0,-0.07845,6e-05,9.14158]
[1776368428091,37.43,75200.41,0.0,-0.07845,6e-05,9.14158]
[1776368428210,37.43,75199.71,0.0,-0.07849,6e-05,9.1455]
[1776368428278,37.43,75191.25,0.0,-0.07903,6e-05,9.19141]
[1776368430057,37.43,75191.25,0.0,-0.07903,6e-05,9.19141]
[1776368430199,37.43,75191.25,0.0,-0.07903,6e-05,9.19147]
[1776368430443,37.43,75191.25,0.0,-0.07903,6e-05,9.19147]
[1776368432929,37.43,75182.07,0.0,-0.07958,6e-05,9.23766]
[1776368433775,37.43,75181.57,0.0,-0.07961,6e-05,9.24042]
[1776368434407,37.43,75180.45,0.0,-0.07968,6e-05,9.24655]
[1776368435508,37.43,75179.65,0.0,-0.07973,6e-05,9.25091]
[1776368436060,37.43,75179.65,0.0,-0.07973,6e-05,9.25091]
[1776368436207,37.43,75178.58,0.0,-0.0798,6e-05,9.25679]
[1776368437901,37.43,75178.58,0.0,-0.0798,6e-05,9.25679]
[1776368439710,37.43,75176.6,0.0,-0.07993,6e-05,9.26764]
[1776368439885,37.43,75176.6,0.0,-0.07993,6e-05,9.26764]
[1776368442002,37.43,75174.36,0.0,-0.08007,6e-05,9.27992]
[1776368442160,37.43,75177.82,0.0,-0.07986,6e-05,9.2619]
[1776368443005,37.43,75177.82,0.0,-0.07986,6e-05,9.2619]
[1776368443046,37.43,75176.98,0.0,-0.07992,6e-05,9.26654]
[1776368443380,37.43,75176.98,0.0,-0.07992,6e-05,9.26654]
[1776368443464,37.43,75176.98,0.0,-0.07992,6e-05,9.26654]
[1776368443736,37.43,75176.98,0.0,-0.07992,6e-05,9.26654]
[1776368443756,37.43,75176.54,0.0,-0.07994,6e-05,9.269]
[1776368449884,37.43,75176.52,0.0,-0.07995,6e-05,9.26937]
[1776368450591,37.43,75175.62,0.0,-0.08001,6e-05,9.27442]
[1776368450647,37.43,75190.45,0.0,-0.07907,6e-05,9.19367]
[1776368451339,37.43,75202.58,0.0,-0.07831,6e-05,9.12788]
[1776368453036,37.43,75202.58,0.0,-0.07831,6e-05,9.12788]
[1776368454013,37.43,75202.58,0.0,-0.07831,6e-05,9.12816]
[1776368455701,37.44,75206.76,0.0,-0.07805,6e-05,9.10616]
[1776368456403,37.44,75206.68,0.0,-0.07806,6e-05,9.10693]
[1776368457039,37.44,75206.68,0.0,-0.07806,6e-05,9.10693]
[1776368458132,37.44,75206.74,0.0,-0.07806,6e-05,9.10691]
[1776368458419,37.44,75209.05,0.0,-0.07792,6e-05,9.0944]
[1776368462033,37.44,75209.58,0.0,-0.07788,6e-05,9.09149]
[1776368462081,37.44,75215.8,0.0,-0.0775,6e-05,9.05792]
[1776368463763,37.44,75215.8,0.0,-0.0775,6e-05,9.05796]
[1776368464080,37.44,75215.66,0.0,-0.07751,6e-05,9.05914]
[1776368464320,37.44,75215.66,0.0,-0.07751,6e-05,9.05914]
[1776368466199,37.44,75235.8,0.0,-0.07627,6e-05,8.95097]
[1776368466406,37.44,75235.8,0.0,-0.07627,6e-05,8.95097]
[1776368466478,37.44,75235.22,0.0,-0.0763,6e-05,8.95396]
[1776368467452,37.44,75235.22,0.0,-0.0763,6e-05,8.95396]
[1776368468297,37.44,75235.5,0.0,-0.07629,6e-05,8.95242]
[1776368468434,37.44,75235.5,0.0,-0.07629,6e-05,8.95276]
[1776368471104,37.44,75237.11,0.0,-0.07619,6e-05,8.9441]
[1776368473714,37.44,75251.59,0.0,-0.07531,6e-05,8.8672]
[1776368477217,37.44,75257.45,0.0,-0.07497,6e-05,8.83701]
[1776368477748,37.44,75257.45,0.0,-0.07497,6e-05,8.83701]
[1776368477823,37.44,75276.37,0.0,-0.07384,6e-05,8.73735]
[1776368479655,37.44,75276.37,0.0,-0.07384,6e-05,8.73735]
[1776368480284,37.44,75285.66,0.0,-0.07329,6e-05,8.68837]
[1776368481500,37.44,75285.66,0.0,-0.07329,6e-05,8.68852]
[1776368483962,37.44,75283.12,0.0,-0.07344,6e-05,8.70229]
[1776368484329,37.45,75283.0,0.0,-0.07345,6e-05,8.70308]
[1776368484889,37.45,75285.6,0.0,-0.0733,6e-05,8.68952]
[1776368485320,37.45,75285.6,0.0,-0.0733,6e-05,8.68952]
[1776368485763,37.45,75290.4,0.0,-0.07302,6e-05,8.66436]
[1776368486420,37.45,75290.4,0.0,-0.07302,6e-05,8.66436]
[1776368486443,37.45,75290.4,0.0,-0.07302,6e-05,8.66436]
[1776368486450,37.45,75290.4,0.0,-0.07302,6e-05,8.66436]
[1776368487009,37.45,75290.4,0.0,-0.07302,6e-05,8.66436]
[1776368487102,37.45,75290.99,0.0,-0.07298,6e-05,8.66143]
[1776368488246,37.45,75287.37,0.0,-0.0732,6e-05,8.68073]
[1776368489645,37.45,75287.37,0.0,-0.0732,6e-05,8.68095]
[1776368489766,37.45,75287.37,0.0,-0.0732,6e-05,8.68095]
[1776368489769,37.45,75279.22,0.0,-0.07369,6e-05,8.72417]
[1776368490406,37.45,75279.22,0.0,-0.07369,6e-05,8.72417]
[1776368490460,37.45,75279.22,0.0,-0.07369,6e-05,8.72417]
[1776368490681,37.45,75278.16,0.0,-0.07375,6e-05,8.72994]
[1776368491260,37.45,75278.16,0.0,-0.07375,6e-05,8.72994]
[1776368491773,37.45,75280.57,0.0,-0.07359,6e-05,8.71406]
[1776368492432,37.45,75280.57,0.0,-0.07359,6e-05,8.71406]
[1776368493092,37.45,75280.57,0.0,-0.07359,6e-05,8.71406]
[1776368493145,37.45,75272.41,0.0,-0.07408,6e-05,8.75788]
[1776368493241,37.45,75272.41,0.0,-0.07408,6e-05,8.75788]
[1776368493650,37.45,75272.41,0.0,-0.07408,6e-05,8.75788]
[1776368494656,37.45,75256.98,0.0,-0.07502,6e-05,8.84032]
[1776368496228,37.45,75255.44,0.0,-0.07512,6e-05,8.84888]
[1776368496585,37.45,75255.44,0.0,-0.07512,6e-05,8.84888]
[1776368496594,37.45,75255.44,0.0,-0.07512,6e-05,8.84888]
[1776368496680,37.45,75252.93,0.0,-0.07527,6e-05,8.8626]
[1776368497217,37.45,75252.93,0.0,-0.07527,6e-05,8.8626]
[1776368497435,37.45,75252.93,0.0,-0.07527,6e-05,8.8626]
[1776368498228,37.45,75252.93,0.0,-0.07528,6e-05,8.86294]
[1776368498483,37.45,75252.93,0.0,-0.07528,6e-05,8.86294]
[1776368498603,37.45,75252.93,0.0,-0.07528,6e-05,8.86294]
[1776368498949,37.45,75240.18,0.0,-0.07606,6e-05,8.93137]
[1776368499597,37.45,75240.18,0.0,-0.07606,6e-05,8.93137]
[1776368499984,37.45,75240.18,0.0,-0.07606,6e-05,8.93137]
[1776368500184,37.45,75238.95,0.0,-0.07614,6e-05,8.93825]
[1776368501010,37.45,75238.95,0.0,-0.07614,6e-05,8.93825]
[1776368501037,37.45,75238.95,0.0,-0.07614,6e-05,8.93825]
[1776368503205,37.46,75249.33,0.0,-0.07551,6e-05,8.88344]
[1776368503225,37.46,75249.33,0.0,-0.07551,6e-05,8.88344]
[1776368503724,37.46,75252.98,0.0,-0.07529,6e-05,8.86427]
[1776368504243,37.46,75252.98,0.0,-0.07529,6e-05,8.86427]
[1776368505025,37.46,75252.98,0.0,-0.07529,6e-05,8.86427]
[1776368505253,37.46,75258.28,0.0,-0.07497,6e-05,8.83636]
[1776368505772,37.46,75258.28,0.0,-0.07497,6e-05,8.83636]
[1776368506421,37.46,75255.8,0.0,-0.07512,6e-05,8.8495]
[1776368506653,37.46,75255.8,0.0,-0.07512,6e-05,8.8495]
[1776368506862,37.46,75255.8,0.0,-0.07512,6e-05,8.8495]
[1776368507241,37.46,75248.2,0.0,-0.07559,6e-05,8.89039]
[1776368509328,37.46,75241.5,0.0,-0.07601,6e-05,8.92681]
[1776368509349,37.46,75241.5,0.0,-0.07601,6e-05,8.92681]
[1776368509768,37.46,75241.5,0.0,-0.07601,6e-05,8.92706]
[1776368511330,37.46,75239.4,0.0,-0.07614,6e-05,8.93852]
[1776368511918,37.46,75243.47,0.0,-0.07589,6e-05,8.91694]
[1776368513839,37.46,75243.47,0.0,-0.07589,6e-05,8.91716]
[1776368515371,37.46,75243.1,0.0,-0.07592,6e-05,8.91961]
[1776368515448,37.46,75243.1,0.0,-0.07592,6e-05,8.91961]
[1776368516060,37.46,75243.1,0.0,-0.07592,6e-05,8.91961]
[1776368520037,37.46,75248.84,0.0,-0.07558,6e-05,8.88999]
[1776368521727,37.47,75251.22,0.0,-0.07545,6e-05,8.87794]
[1776368523556,37.47,75252.12,0.0,-0.0754,6e-05,8.87382]
[1776368524601,37.47,75252.12,0.0,-0.0754,6e-05,8.87417]
[1776368525895,37.47,75260.01,0.0,-0.07492,6e-05,8.83208]
[1776368526156,37.47,75260.01,0.0,-0.07492,6e-05,8.83208]
[1776368526166,37.47,75302.2,0.0,-0.07241,6e-05,8.60915]
[1776368528569,37.47,75302.95,0.0,-0.07237,6e-05,8.60606]
[1776368529515,37.47,75303.76,0.0,-0.07233,6e-05,8.60215]
[1776368531728,37.47,75307.29,0.0,-0.07212,6e-05,8.58397]
[1776368532066,37.47,75308.94,0.0,-0.07204,6e-05,8.57607]
[1776368532376,37.47,75308.94,0.0,-0.07204,6e-05,8.57607]
[1776368532426,37.47,75308.94,0.0,-0.07204,6e-05,8.57607]
[1776368532535,37.47,75308.94,0.0,-0.07204,6e-05,8.57607]
[1776368532933,37.47,75308.94,0.0,-0.07204,6e-05,8.57607]
[1776368536060,37.47,75315.92,0.0,-0.07163,6e-05,8.53995]
[1776368536707,37.47,75310.92,0.0,-0.07193,6e-05,8.56652]
[1776368540577,37.48,75321.67,0.0,-0.07131,6e-05,8.51113]
[1776368541003,37.48,75329.41,0.0,-0.07087,6e-05,8.47135]
[1776368544012,37.48,75332.08,0.0,-0.07072,6e-05,8.45857]
[1776368544080,37.48,75333.96,0.0,-0.07062,6e-05,8.44936]
[1776368544601,37.48,75333.96,0.0,-0.07062,6e-05,8.44936]
[1776368544694,37.48,75333.96,0.0,-0.07062,6e-05,8.44936]
[1776368547014,37.48,75336.73,0.0,-0.07047,6e-05,8.43535]
[1776368547104,37.48,75336.04,0.0,-0.07051,6e-05,8.43914]
[1776368548043,37.48,75336.04,0.0,-0.07051,6e-05,8.43914]
[1776368548056,37.48,75336.04,0.0,-0.07051,6e-05,8.43914]
[1776368548072,37.48,75337.5,0.0,-0.07043,6e-05,8.43215]
[1776368549195,37.48,75337.5,0.0,-0.07043,6e-05,8.43215]
[1776368557316,37.5,75341.24,0.0,-0.07026,6e-05,8.41564]
[1776368557343,37.5,75341.24,0.0,-0.07026,6e-05,8.41564]
[1776368557607,37.5,75341.24,0.0,-0.07026,6e-05,8.41564]
[1776368558129,37.51,75337.85,0.0,-0.07052,6e-05,8.43914]
[1776368560269,37.52,75328.56,0.0,-0.07113,6e-05,8.49378]
[1776368565950,37.53,75325.03,0.0,-0.07138,6e-05,8.51695]
[1776368565973,37.53,75325.03,0.0,-0.07138,6e-05,8.51695]
[1776368566186,37.53,75322.97,0.0,-0.07151,6e-05,8.52813]
[1776368568253,37.54,75314.03,0.0,-0.07204,6e-05,8.57559]
[1776368572264,37.54,75299.75,0.0,-0.07291,6e-05,8.65337]
[1776368572969,37.54,75299.75,0.0,-0.07291,6e-05,8.65337]
[1776368573750,37.54,75294.38,0.0,-0.07323,6e-05,8.68222]
[1776368574383,37.54,75289.03,0.0,-0.07356,6e-05,8.71096]
[1776368579801,37.55,75288.56,0.0,-0.07362,6e-05,8.71621]
[1776368580155,37.55,75288.56,0.0,-0.07362,6e-05,8.71621]
[1776368580220,37.55,75288.29,0.0,-0.07364,6e-05,8.71818]
[1776368580549,37.55,75288.29,0.0,-0.07364,6e-05,8.71818]
[1776368580673,37.55,75288.29,0.0,-0.07364,6e-05,8.71818]
[1776368580746,37.55,75280.39,0.0,-0.07411,6e-05,8.75988]
[1776368581771,37.55,75280.39,0.0,-0.07411,6e-05,8.75988]
[1776368581885,37.55,75280.39,0.0,-0.07411,6e-05,8.75988]
[1776368581921,37.55,75280.39,0.0,-0.07411,6e-05,8.75988]
[1776368584524,37.55,75275.84,0.0,-0.0744,6e-05,8.78529]
[1776368591017,37.56,75290.65,0.0,-0.07355,6e-05,8.71017]
[1776368591384,37.56,75283.46,0.0,-0.07398,6e-05,8.74859]
[1776368591650,37.56,75283.46,0.0,-0.07398,6e-05,8.74859]
[1776368592984,37.56,75276.97,0.0,-0.07437,6e-05,8.78289]
[1776368594180,37.56,75276.91,0.0,-0.07438,6e-05,8.78408]
[1776368595058,37.56,75282.36,0.0,-0.07406,6e-05,8.75569]
[1776368596530,37.57,75290.1,0.0,-0.07361,6e-05,8.7158]
[1776368596597,37.57,75291.58,0.0,-0.07353,6e-05,8.70852]
[1776368598910,37.57,75291.58,0.0,-0.07353,6e-05,8.70861]
[1776368599338,37.57,75298.07,0.0,-0.07315,6e-05,8.67459]
[1776368600361,37.57,75298.07,0.0,-0.07315,6e-05,8.67474]
[1776368604412,37.57,75311.08,0.0,-0.07239,6e-05,8.60737]
[1776368605272,37.57,75311.08,0.0,-0.07239,6e-05,8.60737]
[1776368606263,37.57,75311.42,0.0,-0.07237,6e-05,8.60585]
[1776368606375,37.57,75307.16,0.0,-0.07263,6e-05,8.62843]
[1776368609355,37.57,75297.32,0.0,-0.07321,6e-05,8.68071]
[1776368610420,37.57,75296.97,0.0,-0.07324,6e-05,8.6827]
[1776368615657,37.57,75292.93,0.0,-0.07346,6e-05,8.70104]
[1776368620084,37.57,75297.24,0.0,-0.07321,6e-05,8.67889]
[1776368621982,37.58,75302.9,0.0,-0.07288,6e-05,8.6495]
[1776368625969,37.58,75297.85,0.0,-0.07318,6e-05,8.67687]
[1776368625997,37.58,75294.11,0.0,-0.07341,6e-05,8.69672]
[1776368627619,37.58,75294.11,0.0,-0.07341,6e-05,8.69689]
[1776368628424,37.58,75291.62,0.0,-0.07356,6e-05,8.71015]
[1776368633675,37.58,75296.36,0.0,-0.07329,6e-05,8.68654]
[1776368636719,37.58,75298.64,0.0,-0.07317,6e-05,8.67534]
[1776368636857,37.58,75298.64,0.0,-0.07317,6e-05,8.67534]
[1776368636958,37.58,75302.03,0.0,-0.07297,6e-05,8.65774]
[1776368639215,37.58,75302.03,0.0,-0.07297,6e-05,8.65793]
[1776368639676,37.58,75300.73,0.0,-0.07305,6e-05,8.66497]
[1776368640175,37.58,75300.73,0.0,-0.07305,6e-05,8.66497]
[1776368640272,37.58,75298.24,0.0,-0.0732,6e-05,8.67824]
[1776368641619,37.58,75298.24,0.0,-0.0732,6e-05,8.67844]
[1776368642171,37.59,75295.94,0.0,-0.07334,6e-05,8.69071]
[1776368643694,37.59,75293.65,0.0,-0.07348,6e-05,8.70293]
[1776368645531,37.59,75293.85,0.0,-0.07347,6e-05,8.70218]
[1776368645695,37.59,75293.85,0.0,-0.07347,6e-05,8.70218]
[1776368645760,37.59,75292.88,0.0,-0.07353,6e-05,8.70742]
[1776368647760,37.59,75292.47,0.0,-0.07356,6e-05,8.71014]
[1776368648451,37.59,75290.23,0.0,-0.0737,6e-05,8.7225]
[1776368649348,37.59,75290.23,0.0,-0.0737,6e-05,8.7225]
[1776368649478,37.59,75290.32,0.0,-0.0737,6e-05,8.72257]
[1776368649919,37.59,75290.32,0.0,-0.0737,6e-05,8.72257]
[1776368649957,37.59,75284.47,0.0,-0.07405,6e-05,8.75394]
[1776368653132,37.59,75278.4,0.0,-0.07443,6e-05,8.78698]
[1776368655444,37.6,75283.86,0.0,-0.07411,6e-05,8.75939]
[1776368655652,37.6,75283.86,0.0,-0.07411,6e-05,8.75939]
[1776368656264,37.6,75283.86,0.0,-0.07411,6e-05,8.75939]
[1776368656360,37.6,75284.07,0.0,-0.07411,6e-05,8.75872]
[1776368657863,37.6,75284.07,0.0,-0.07411,6e-05,8.75916]
[1776368658830,37.6,75283.98,0.0,-0.07412,6e-05,8.76008]
[1776368663123,37.6,75281.59,0.0,-0.07428,6e-05,8.77438]
[1776368664294,37.6,75282.34,0.0,-0.07424,6e-05,8.77082]
[1776368664321,37.6,75281.79,0.0,-0.07428,6e-05,8.77412]
[1776368665043,37.6,75281.79,0.0,-0.07428,6e-05,8.77412]
[1776368669600,37.61,75275.08,0.0,-0.0747,6e-05,8.81139]
[1776368670158,37.61,75275.08,0.0,-0.0747,6e-05,8.81139]
[1776368671740,37.61,75271.68,0.0,-0.07491,6e-05,8.83004]
[1776368671795,37.61,75271.68,0.0,-0.07491,6e-05,8.83004]
[1776368672256,37.61,75271.68,0.0,-0.07491,6e-05,8.83004]
[1776368672275,37.61,75275.19,0.0,-0.07468,6e-05,8.80805]
[1776368672656,37.61,75275.19,0.0,-0.07468,6e-05,8.80805]
[1776368675036,37.61,75275.94,0.0,-0.07464,6e-05,8.8047]
[1776368675046,37.61,75275.94,0.0,-0.07464,6e-05,8.8047]
[1776368677408,37.61,75284.77,0.0,-0.07412,6e-05,8.75873]
[1776368679840,37.61,75283.28,0.0,-0.07422,6e-05,8.76772]
[1776368679869,37.61,75283.28,0.0,-0.07422,6e-05,8.76772]
[1776368680386,37.61,75283.28,0.0,-0.07422,6e-05,8.76772]
[1776368679998,37.62,75283.37,0.0,-0.07422,6e-05,8.76761]
[1776368681506,37.62,75280.39,0.0,-0.0744,6e-05,8.78371]
[1776368681940,37.62,75280.39,0.0,-0.0744,6e-05,8.78371]
[1776368684473,37.62,75278.91,0.0,-0.0745,6e-05,8.79252]
[1776368686515,37.62,75279.18,0.0,-0.07449,6e-05,8.79172]
[1776368692082,37.62,75280.67,0.0,-0.07442,6e-05,8.78575]
[1776368694178,37.62,75280.68,0.0,-0.07443,6e-05,8.78601]
[1776368700138,37.63,75280.15,0.0,-0.07448,6e-05,8.79099]
[1776368700595,37.63,75280.15,0.0,-0.07448,6e-05,8.79099]
[1776368701548,37.63,75280.18,0.0,-0.07448,6e-05,8.79114]
[1776368701604,37.63,75280.18,0.0,-0.07448,6e-05,8.79114]
[1776368702152,37.63,75278.12,0.0,-0.07461,6e-05,8.80233]
[1776368702440,37.63,75278.12,0.0,-0.07461,6e-05,8.80233]
[1776368703104,37.63,75278.12,0.0,-0.07461,6e-05,8.80233]
[1776368703397,37.63,75278.12,0.0,-0.07461,6e-05,8.80233]
[1776368703345,37.63,75291.94,0.0,-0.07379,6e-05,8.72971]
[1776368704245,37.63,75299.44,0.0,-0.07335,6e-05,8.6906]
[1776368707370,37.63,75297.7,0.0,-0.07345,6e-05,8.70019]
[1776368707417,37.63,75287.46,0.0,-0.07407,6e-05,8.75454]
[1776368712589,37.64,75286.43,0.0,-0.07415,6e-05,8.76179]
[1776368718133,37.64,75282.87,0.0,-0.07438,6e-05,8.78225]
[1776368718141,37.64,75282.87,0.0,-0.07438,6e-05,8.78225]
[1776368721290,37.64,75296.7,0.0,-0.07357,6e-05,8.71041]
[1776368726325,37.64,75302.12,0.0,-0.07326,6e-05,8.68297]
[1776368729965,37.65,75299.67,0.0,-0.07342,6e-05,8.69726]
[1776368730910,37.65,75298.81,0.0,-0.07348,6e-05,8.70224]
[1776368731144,37.65,75298.81,0.0,-0.07348,6e-05,8.70224]
[1776368731277,37.65,75298.81,0.0,-0.07348,6e-05,8.70224]
[1776368732488,37.65,75300.85,0.0,-0.07334,6e-05,8.68877]
[1776368733380,37.65,75300.85,0.0,-0.07334,6e-05,8.68877]
[1776368735391,37.65,75305.77,0.0,-0.07305,6e-05,8.66352]
[1776368735461,37.65,75307.66,0.0,-0.07295,6e-05,8.65415]
[1776368736066,37.65,75307.66,0.0,-0.07295,6e-05,8.65415]
[1776368736953,37.65,75307.66,0.0,-0.07295,6e-05,8.65469]
[1776368737417,37.65,75307.66,0.0,-0.07295,6e-05,8.65469]
[1776368737454,37.66,75307.23,0.0,-0.07298,6e-05,8.65748]
[1776368742028,37.66,75309.34,0.0,-0.07288,6e-05,8.64865]
[1776368744517,37.66,75303.22,0.0,-0.07326,6e-05,8.68235]
[1776368746384,37.66,75297.96,0.0,-0.07358,6e-05,8.71047]
[1776368746595,37.67,75287.01,0.0,-0.07424,6e-05,8.76856]
[1776368746797,37.67,75287.01,0.0,-0.07424,6e-05,8.76856]
[1776368752512,37.67,75280.21,0.0,-0.07467,6e-05,8.80685]
[1776368757548,37.67,75281.59,0.0,-0.07461,6e-05,8.80128]
[1776368762583,37.68,75281.03,0.0,-0.07466,6e-05,8.80598]
[1776368766401,37.68,75281.41,0.0,-0.07465,6e-05,8.80467]
[1776368766412,37.68,75281.41,0.0,-0.07465,6e-05,8.80467]
[1776368767241,37.68,75288.18,0.0,-0.07425,6e-05,8.76934]
[1776368767981,37.68,75287.81,0.0,-0.07427,6e-05,8.77169]
[1776368771411,37.68,75288.0,0.0,-0.07427,6e-05,8.77188]
[1776368771443,37.68,75288.0,0.0,-0.07427,6e-05,8.77188]
[1776368775684,37.69,75298.37,0.0,-0.07368,6e-05,8.71948]
[1776368775916,37.69,75300.31,0.0,-0.07357,6e-05,8.70977]
[1776368778876,37.69,75311.0,0.0,-0.07294,6e-05,8.65384]
[1776368779740,37.69,75319.17,0.0,-0.07246,6e-05,8.61127]
[1776368780721,37.69,75319.17,0.0,-0.07246,6e-05,8.61142]
[1776368781343,37.69,75319.17,0.0,-0.07246,6e-05,8.61142]
[1776368783163,37.69,75328.01,0.0,-0.07195,6e-05,8.56584]
[1776368788900,37.69,75325.66,0.0,-0.07211,6e-05,8.57995]
[1776368789895,37.69,75325.66,0.0,-0.07211,6e-05,8.57995]
[1776368790884,37.7,75325.21,0.0,-0.07214,6e-05,8.58255]
[1776368797209,37.7,75325.61,0.0,-0.07211,6e-05,8.57842]
[1776368799908,37.7,75324.74,0.0,-0.07217,6e-05,8.58374]
[1776368802634,37.7,75317.49,0.0,-0.0726,6e-05,8.62229]
[1776368802849,37.7,75317.49,0.0,-0.0726,6e-05,8.62229]
[1776368806342,37.7,75320.11,0.0,-0.07245,6e-05,8.60922]
[1776368806343,37.7,75339.27,0.0,-0.07134,6e-05,8.50959]
[1776368808275,37.7,75339.27,0.0,-0.07134,6e-05,8.51003]
[1776368808400,37.7,75339.27,0.0,-0.07134,6e-05,8.51003]
[1776368808463,37.7,75339.27,0.0,-0.07134,6e-05,8.51003]
[1776368808509,37.7,75351.92,0.0,-0.07061,6e-05,8.4447]
[1776368809333,37.7,75351.92,0.0,-0.07061,6e-05,8.4447]
[1776368809377,37.71,75346.25,0.0,-0.07099,6e-05,8.47894]
[1776368813072,37.72,75330.15,0.0,-0.07194,6e-05,8.56363]
[1776368814883,37.72,75324.69,0.0,-0.07226,6e-05,8.59265]
[1776368815325,37.72,75311.77,0.0,-0.07302,6e-05,8.66036]
[1776368815707,37.72,75311.77,0.0,-0.07302,6e-05,8.66036]
[1776368816093,37.72,75311.77,0.0,-0.07302,6e-05,8.66036]
[1776368816986,37.72,75311.77,0.0,-0.07302,6e-05,8.66036]
[1776368817100,37.72,75301.8,0.0,-0.07362,6e-05,8.7132]
[1776368818993,37.72,75298.64,0.0,-0.07381,6e-05,8.73031]
[1776368819307,37.72,75298.64,0.0,-0.07381,6e-05,8.73031]
[1776368819317,37.72,75298.64,0.0,-0.07381,6e-05,8.73031]
[1776368819396,37.72,75295.84,0.0,-0.07399,6e-05,8.74601]
[1776368820952,37.72,75295.84,0.0,-0.074,6e-05,8.74649]
[1776368821471,37.73,75294.36,0.0,-0.07409,6e-05,8.75475]
[1776368822733,37.73,75294.36,0.0,-0.07409,6e-05,8.75522]
[1776368822999,37.73,75294.36,0.0,-0.07409,6e-05,8.75522]
[1776368823704,37.73,75293.95,0.0,-0.07412,6e-05,8.75784]
[1776368824410,37.73,75293.95,0.0,-0.07412,6e-05,8.75784]
[1776368825206,37.73,75296.7,0.0,-0.07396,6e-05,8.74342]
[1776368825260,37.73,75295.75,0.0,-0.07402,6e-05,8.74848]
[1776368826146,37.73,75295.75,0.0,-0.07402,6e-05,8.74848]
[1776368826244,37.73,75292.42,0.0,-0.07422,6e-05,8.76605]
[1776368826771,37.73,75292.42,0.0,-0.07422,6e-05,8.76605]
[1776368827871,37.73,75292.42,0.0,-0.07422,6e-05,8.76608]
[1776368830515,37.73,75285.06,0.0,-0.07466,6e-05,8.80481]
[1776368830527,37.73,75285.06,0.0,-0.07466,6e-05,8.80481]
[1776368831935,37.73,75287.49,0.0,-0.07451,6e-05,8.79197]
[1776368832204,37.73,75286.19,0.0,-0.07459,6e-05,8.7988]
[1776368835799,37.73,75294.93,0.0,-0.07407,6e-05,8.75291]
[1776368836758,37.73,75294.12,0.0,-0.07412,6e-05,8.75722]
[1776368837034,37.73,75294.12,0.0,-0.07412,6e-05,8.75722]
[1776368837953,37.73,75293.8,0.0,-0.07414,6e-05,8.75891]
[1776368840617,37.73,75286.17,0.0,-0.07459,6e-05,8.79922]
[1776368841499,37.73,75286.17,0.0,-0.07459,6e-05,8.79922]
[1776368841270,37.73,75284.92,0.0,-0.07467,6e-05,8.80579]
[1776368842277,37.73,75284.38,0.0,-0.0747,6e-05,8.80861]
[1776368845384,37.73,75307.9,0.0,-0.0733,6e-05,8.68495]
[1776368846738,37.73,75307.9,0.0,-0.0733,6e-05,8.68493]
[1776368847359,37.73,75307.9,0.0,-0.0733,6e-05,8.68493]
[1776368847445,37.73,75337.49,0.0,-0.07157,6e-05,8.53086]
[1776368851357,37.73,75347.23,0.0,-0.07099,6e-05,8.47732]
[1776368855584,37.73,75348.53,0.0,-0.07092,6e-05,8.47092]
[1776368855588,37.73,75348.53,0.0,-0.07092,6e-05,8.47092]
[1776368861165,37.74,75343.3,0.0,-0.07125,6e-05,8.50093]
[1776368866463,37.74,75341.77,0.0,-0.07137,6e-05,8.51168]
[1776368867852,37.74,75340.47,0.0,-0.07144,6e-05,8.51851]
[1776368871865,37.74,75334.36,0.0,-0.0718,6e-05,8.55045]
[1776368877541,37.74,75333.45,0.0,-0.07186,6e-05,8.55562]
[1776368882579,37.75,75334.84,0.0,-0.07178,6e-05,8.54881]
[1776368887610,37.75,75330.81,0.0,-0.07202,6e-05,8.57022]
[1776368892645,37.75,75328.59,0.0,-0.07216,6e-05,8.58205]
[1776368895675,37.75,75314.15,0.0,-0.07301,6e-05,8.65813]
[1776368900711,37.75,75312.32,0.0,-0.07312,6e-05,8.66795]
[1776368905744,37.75,75316.04,0.0,-0.07292,6e-05,8.64997]
[1776368910780,37.75,75314.37,0.0,-0.07303,6e-05,8.66002]
[1776368915815,37.76,75314.38,0.0,-0.07302,6e-05,8.65749]
[1776368918219,37.76,75313.94,0.0,-0.07304,6e-05,8.66001]
[1776368918440,37.76,75313.94,0.0,-0.07304,6e-05,8.66001]
[1776368918514,37.76,75313.94,0.0,-0.07304,6e-05,8.66001]
[1776368918534,37.76,75313.94,0.0,-0.07304,6e-05,8.66001]
[1776368918599,37.76,75301.51,0.0,-0.07378,6e-05,8.72542]
[1776368920344,37.76,75301.51,0.0,-0.07378,6e-05,8.72542]
[1776368920444,37.76,75289.81,0.0,-0.07448,6e-05,8.78697]
[1776368920765,37.76,75289.81,0.0,-0.07448,6e-05,8.78697]
[1776368921361,37.76,75289.81,0.0,-0.07448,6e-05,8.78697]
[1776368921398,37.76,75284.9,0.0,-0.07477,6e-05,8.81283]
[1776368922608,37.76,75284.9,0.0,-0.07477,6e-05,8.81283]
[1776368922687,37.76,75280.89,0.0,-0.07502,6e-05,8.83436]
[1776368924152,37.76,75280.89,0.0,-0.07502,6e-05,8.83436]
[1776368924617,37.76,75280.89,0.0,-0.07502,6e-05,8.83436]
[1776368925160,37.76,75278.18,0.0,-0.07518,6e-05,8.84904]
[1776368925262,37.76,75282.66,0.0,-0.07492,6e-05,8.82575]
[1776368926016,37.76,75282.66,0.0,-0.07492,6e-05,8.82575]
[1776368926024,37.76,75282.66,0.0,-0.07492,6e-05,8.82575]
[1776368926657,37.76,75282.66,0.0,-0.07492,6e-05,8.82575]
[1776368926101,37.76,75283.41,0.0,-0.07487,6e-05,8.82171]
[1776368927588,37.76,75283.41,0.0,-0.07487,6e-05,8.82171]
[1776368927602,37.76,75283.41,0.0,-0.07487,6e-05,8.82171]
[1776368927642,37.76,75277.68,0.0,-0.07522,6e-05,8.85186]
[1776368928341,37.76,75277.68,0.0,-0.07522,6e-05,8.85186]
[1776368928440,37.76,75277.81,0.0,-0.07521,6e-05,8.85107]
[1776368928815,37.76,75277.81,0.0,-0.07521,6e-05,8.85107]
[1776368929269,37.76,75277.81,0.0,-0.07521,6e-05,8.85107]
[1776368929370,37.76,75277.55,0.0,-0.07522,6e-05,8.85235]
[1776368930241,37.76,75277.55,0.0,-0.07522,6e-05,8.85235]
[1776368930252,37.76,75277.55,0.0,-0.07522,6e-05,8.85235]
[1776368930294,37.76,75277.72,0.0,-0.07521,6e-05,8.85134]
[1776368930836,37.76,75277.72,0.0,-0.07521,6e-05,8.85134]
[1776368931081,37.76,75277.72,0.0,-0.07521,6e-05,8.85134]
[1776368931167,37.76,75277.69,0.0,-0.07521,6e-05,8.8515]
[1776368932142,37.76,75277.69,0.0,-0.07521,6e-05,8.8515]
[1776368934581,37.76,75278.41,0.0,-0.07517,6e-05,8.84747]
[1776368939132,37.76,75278.39,0.0,-0.07516,6e-05,8.84703]
[1776368940108,37.76,75280.59,0.0,-0.07503,6e-05,8.83529]
[1776368943346,37.76,75278.89,0.0,-0.07513,6e-05,8.84392]
[1776368945033,37.76,75272.8,0.0,-0.07549,6e-05,8.87584]
[1776368946764,37.76,75269.96,0.0,-0.07566,6e-05,8.89049]
[1776368946771,37.76,75269.96,0.0,-0.07566,6e-05,8.89049]
[1776368952074,37.75,75272.36,0.0,-0.0755,6e-05,8.8766]
[1776368953142,37.75,75272.36,0.0,-0.0755,6e-05,8.8766]
[1776368953151,37.75,75272.36,0.0,-0.0755,6e-05,8.8766]
[1776368953182,37.75,75277.26,0.0,-0.0752,6e-05,8.8505]
[1776368959316,37.75,75278.49,0.0,-0.07512,6e-05,8.84335]
[1776368961323,37.75,75282.58,0.0,-0.07487,6e-05,8.82151]
[1776368962028,37.75,75293.39,0.0,-0.07422,6e-05,8.76446]
[1776368962886,37.75,75292.91,0.0,-0.07425,6e-05,8.767]
[1776368965282,37.75,75291.78,0.0,-0.07432,6e-05,8.77296]
[1776368965406,37.75,75291.78,0.0,-0.07432,6e-05,8.77296]
[1776368966236,37.75,75290.99,0.0,-0.07437,6e-05,8.77714]
[1776368970197,37.75,75287.89,0.0,-0.07455,6e-05,8.79351]
[1776368971848,37.75,75289.47,0.0,-0.07443,6e-05,8.78148]
[1776368976319,37.75,75294.98,0.0,-0.0741,6e-05,8.75257]
[1776368976344,37.75,75292.89,0.0,-0.07423,6e-05,8.76363]
[1776368978997,37.75,75283.53,0.0,-0.07479,6e-05,8.81295]
[1776368979589,37.75,75283.53,0.0,-0.07479,6e-05,8.81295]
[1776368980366,37.75,75279.44,0.0,-0.07503,6e-05,8.83439]
[1776368980375,37.75,75279.44,0.0,-0.07503,6e-05,8.83439]
[1776368981370,37.75,75279.68,0.0,-0.07502,6e-05,8.83303]
[1776368987662,37.75,75279.05,0.0,-0.07505,6e-05,8.83577]
[1776368987754,37.75,75280.62,0.0,-0.07495,6e-05,8.82738]
[1776368991720,37.75,75281.21,0.0,-0.07491,6e-05,8.82395]
[1776368991728,37.75,75284.01,0.0,-0.07475,6e-05,8.80908]
[1776368992880,37.75,75284.01,0.0,-0.07474,6e-05,8.809]
[1776368993022,37.75,75284.01,0.0,-0.07474,6e-05,8.809]
[1776368993360,37.75,75285.42,0.0,-0.07466,6e-05,8.80156]
[1776368994168,37.75,75285.42,0.0,-0.07466,6e-05,8.80156]
[1776368999401,37.75,75295.53,0.0,-0.07405,6e-05,8.74817]
[1776369000020,37.75,75295.53,0.0,-0.07405,6e-05,8.74817]
[1776369000713,37.75,75309.33,0.0,-0.07324,6e-05,8.67581]
[1776369001813,37.75,75308.99,0.0,-0.07326,6e-05,8.6776]
[1776369002164,37.75,75308.99,0.0,-0.07326,6e-05,8.6776]
[1776369002212,37.75,75308.99,0.0,-0.07326,6e-05,8.6776]
[1776369002726,37.75,75308.99,0.0,-0.07326,6e-05,8.6776]
[1776369002603,37.75,75297.23,0.0,-0.07396,6e-05,8.73937]
[1776369003350,37.75,75297.23,0.0,-0.07396,6e-05,8.73937]
[1776369003518,37.75,75297.23,0.0,-0.07396,6e-05,8.73937]
[1776369003602,37.75,75291.78,0.0,-0.07428,6e-05,8.76813]
[1776369007094,37.75,75295.6,0.0,-0.07405,6e-05,8.74767]
[1776369007473,37.75,75296.12,0.0,-0.07401,6e-05,8.74457]
[1776369007894,37.75,75296.12,0.0,-0.07401,6e-05,8.74457]
[1776369007909,37.75,75296.12,0.0,-0.07401,6e-05,8.74457]
[1776369007916,37.75,75296.12,0.0,-0.07401,6e-05,8.74457]
[1776369008479,37.75,75295.61,0.0,-0.07404,6e-05,8.74726]
[1776369012185,37.75,75304.27,0.0,-0.07353,6e-05,8.70159]
[1776369012582,37.75,75304.27,0.0,-0.07353,6e-05,8.70159]
[1776369014502,37.75,75296.02,0.0,-0.07402,6e-05,8.74466]
[1776369014516,37.75,75296.02,0.0,-0.07402,6e-05,8.74466]
[1776369014544,37.75,75273.78,0.0,-0.07535,6e-05,8.86192]
[1776369015592,37.75,75273.78,0.0,-0.07535,6e-05,8.86192]
[1776369015659,37.75,75266.31,0.0,-0.0758,6e-05,8.90139]
[1776369016605,37.75,75266.31,0.0,-0.0758,6e-05,8.90139]
[1776369017234,37.75,75260.66,0.0,-0.07614,6e-05,8.93121]
[1776369017562,37.75,75260.66,0.0,-0.07614,6e-05,8.93099]
[1776369020413,37.74,75261.6,0.0,-0.07607,6e-05,8.92548]
[1776369020569,37.74,75261.89,0.0,-0.07605,6e-05,8.92369]
[1776369022375,37.74,75265.25,0.0,-0.07585,6e-05,8.90561]
[1776369022731,37.74,75265.25,0.0,-0.07585,6e-05,8.90561]
[1776369024008,37.74,75274.56,0.0,-0.07528,6e-05,8.85589]
[1776369026613,37.74,75292.7,0.0,-0.07419,6e-05,8.75992]
[1776369029062,37.74,75287.88,0.0,-0.07448,6e-05,8.78526]
[1776369032782,37.74,75286.76,0.0,-0.07451,6e-05,8.78734]
[1776369033561,37.74,75286.18,0.0,-0.07455,6e-05,8.79035]
[1776369034147,37.74,75284.59,0.0,-0.07464,6e-05,8.79868]
[1776369035015,37.74,75280.36,0.0,-0.0749,6e-05,8.82094]
[1776369035793,37.74,75280.36,0.0,-0.0749,6e-05,8.82094]
[1776369035844,37.74,75278.31,0.0,-0.07502,6e-05,8.83167]
[1776369036696,37.74,75277.29,0.0,-0.07508,6e-05,8.83694]
[1776369038157,37.74,75274.39,0.0,-0.07525,6e-05,8.85215]
[1776369040627,37.74,75272.63,0.0,-0.07535,6e-05,8.86117]
[1776369041962,37.74,75265.37,0.0,-0.07579,6e-05,8.8993]
[1776369042738,37.74,75262.33,0.0,-0.07597,6e-05,8.91521]
[1776369043194,37.74,75262.33,0.0,-0.07597,6e-05,8.91521]
[1776369048722,37.74,75257.84,0.0,-0.07624,6e-05,8.93896]
[1776369048782,37.74,75257.84,0.0,-0.07624,6e-05,8.93896]
[1776369048801,37.74,75255.6,0.0,-0.07638,6e-05,8.95097]
[1776369050391,37.74,75255.6,0.0,-0.07638,6e-05,8.95107]
[1776369052590,37.74,75255.17,0.0,-0.07641,6e-05,8.95352]
[1776369054827,37.74,75274.38,0.0,-0.07525,6e-05,8.85157]
[1776369059174,37.74,75275.18,0.0,-0.07519,6e-05,8.84678]
[1776369060429,37.74,75276.75,0.0,-0.07509,6e-05,8.83812]
[1776369063835,37.74,75273.3,0.0,-0.07529,6e-05,8.85578]
[1776369065562,37.73,75275.69,0.0,-0.07514,6e-05,8.84269]
[1776369068016,37.73,75284.11,0.0,-0.07463,6e-05,8.79767]
[1776369068792,37.73,75284.11,0.0,-0.07463,6e-05,8.79767]
[1776369070459,37.73,75284.59,0.0,-0.0746,6e-05,8.79487]
[1776369070704,37.73,75284.59,0.0,-0.0746,6e-05,8.79487]
[1776369070792,37.73,75284.59,0.0,-0.0746,6e-05,8.79487]
[1776369070815,37.73,75278.36,0.0,-0.07497,6e-05,8.82759]
[1776369072252,37.73,75272.41,0.0,-0.07533,6e-05,8.85886]
[1776369072350,37.73,75267.55,0.0,-0.07562,6e-05,8.88435]
[1776369074531,37.73,75267.91,0.0,-0.0756,6e-05,8.88245]
[1776369074600,37.73,75269.09,0.0,-0.07552,6e-05,8.87562]
[1776369075447,37.73,75269.09,0.0,-0.07552,6e-05,8.87562]
[1776369078023,37.73,75282.09,0.0,-0.07473,6e-05,8.80611]
[1776369079282,37.73,75282.09,0.0,-0.07473,6e-05,8.80611]
[1776369079327,37.73,75283.52,0.0,-0.07464,6e-05,8.79825]
[1776369082589,37.73,75283.52,0.0,-0.07464,6e-05,8.7981]
[1776369082813,37.73,75283.52,0.0,-0.07464,6e-05,8.7981]
[1776369082840,37.73,75284.69,0.0,-0.07456,6e-05,8.79164]
[1776369085030,37.73,75288.8,0.0,-0.07432,6e-05,8.7697]
[1776369085529,37.73,75288.8,0.0,-0.07432,6e-05,8.7697]
[1776369085658,37.73,75295.27,0.0,-0.07393,6e-05,8.73556]
[1776369089385,37.73,75290.74,0.0,-0.0742,6e-05,8.75915]
[1776369095143,37.72,75295.79,0.0,-0.07386,6e-05,8.7283]
[1776369100245,37.72,75295.69,0.0,-0.07386,6e-05,8.72856]
[1776369101373,37.72,75295.56,0.0,-0.07387,6e-05,8.72919]
[1776369101441,37.72,75295.56,0.0,-0.07387,6e-05,8.72919]
[1776369101500,37.72,75295.09,0.0,-0.0739,6e-05,8.73159]
[1776369103586,37.72,75295.09,0.0,-0.0739,6e-05,8.73153]
[1776369103687,37.72,75301.02,0.0,-0.07355,6e-05,8.70034]
[1776369103992,37.72,75301.02,0.0,-0.07355,6e-05,8.70034]
[1776369105398,37.72,75301.02,0.0,-0.07354,6e-05,8.70031]
[1776369111377,37.72,75296.35,0.0,-0.07382,6e-05,8.7247]
[1776369117297,37.72,75286.55,0.0,-0.0744,6e-05,8.7758]
[1776369119227,37.72,75286.25,0.0,-0.07442,6e-05,8.77727]
[1776369124283,37.72,75287.03,0.0,-0.07436,6e-05,8.77258]
[1776369129383,37.72,75292.1,0.0,-0.07405,6e-05,8.74519]
[1776369130507,37.72,75292.1,0.0,-0.07405,6e-05,8.74519]
[1776369130573,37.72,75292.26,0.0,-0.07404,6e-05,8.74425]
[1776369131908,37.72,75292.26,0.0,-0.07404,6e-05,8.74425]
[1776369132404,37.72,75295.68,0.0,-0.07384,6e-05,8.72609]
[1776369134024,37.72,75291.59,0.0,-0.07408,6e-05,8.74753]
[1776369135583,37.72,75288.44,0.0,-0.07427,6e-05,8.76401]
[1776369138119,37.72,75292.58,0.0,-0.07402,6e-05,8.74195]
[1776369139819,37.72,75292.09,0.0,-0.07404,6e-05,8.74446]
[1776369139833,37.72,75297.56,0.0,-0.07372,6e-05,8.71563]
[1776369141193,37.72,75302.62,0.0,-0.07342,6e-05,8.68901]
[1776369142092,37.72,75302.62,0.0,-0.07342,6e-05,8.68898]
[1776369146584,37.72,75304.96,0.0,-0.07328,6e-05,8.67679]
[1776369149190,37.72,75306.28,0.0,-0.0732,6e-05,8.66924]
[1776369154562,37.72,75303.36,0.0,-0.07334,6e-05,8.68087]
[1776369159603,37.72,75293.2,0.0,-0.07394,6e-05,8.73434]
[1776369160160,37.72,75293.2,0.0,-0.07394,6e-05,8.73434]
[1776369164060,37.72,75291.37,0.0,-0.07405,6e-05,8.74399]
[1776369165118,37.72,75292.01,0.0,-0.07402,6e-05,8.74064]
[1776369165971,37.72,75292.01,0.0,-0.07402,6e-05,8.74064]
[1776369166582,37.72,75292.03,0.0,-0.07402,6e-05,8.74056]
[1776369168639,37.72,75290.02,0.0,-0.07414,6e-05,8.75119]
[1776369172889,37.72,75292.22,0.0,-0.07401,6e-05,8.73968]
[1776369173535,37.72,75291.14,0.0,-0.07407,6e-05,8.74546]
[1776369178737,37.72,75289.61,0.0,-0.07415,6e-05,8.75282]
[1776369183773,37.72,75296.3,0.0,-0.07376,6e-05,8.71776]
[1776369185471,37.72,75296.9,0.0,-0.07372,6e-05,8.71467]
[1776369186207,37.72,75289.0,0.0,-0.07419,6e-05,8.75626]
[1776369190061,37.71,75277.16,0.0,-0.07489,6e-05,8.81778]
[1776369190567,37.71,75277.16,0.0,-0.07489,6e-05,8.81778]
[1776369190756,37.71,75277.16,0.0,-0.07489,6e-05,8.81778]
[1776369190860,37.71,75325.47,0.0,-0.07203,6e-05,8.56441]
[1776369191422,37.71,75325.47,0.0,-0.07203,6e-05,8.56441]
[1776369191854,37.71,75330.67,0.0,-0.07173,6e-05,8.53724]
[1776369193106,37.71,75330.67,0.0,-0.07173,6e-05,8.5372]
[1776369193748,37.71,75330.67,0.0,-0.07173,6e-05,8.5372]
[1776369193944,37.71,75330.67,0.0,-0.07173,6e-05,8.5372]
[1776369196463,37.71,75328.39,0.0,-0.07187,6e-05,8.5497]
[1776369197879,37.71,75346.69,0.0,-0.0708,6e-05,8.45449]
[1776369198262,37.71,75346.69,0.0,-0.0708,6e-05,8.45449]
[1776369200381,37.71,75360.19,0.0,-0.07002,6e-05,8.38436]
[1776369200520,37.71,75360.19,0.0,-0.07002,6e-05,8.38436]
[1776369201974,37.71,75365.26,0.0,-0.06973,6e-05,8.3581]
[1776369202291,37.71,75366.1,0.0,-0.06968,6e-05,8.35379]
[1776369202924,37.71,75366.1,0.0,-0.06968,6e-05,8.35379]
[1776369202943,37.71,75366.1,0.0,-0.06968,6e-05,8.35379]
[1776369203004,37.71,75365.86,0.0,-0.0697,6e-05,8.35483]
[1776369204288,37.71,75365.86,0.0,-0.0697,6e-05,8.3549]
[1776369205290,37.71,75365.6,0.0,-0.06971,6e-05,8.35623]
[1776369206224,37.71,75365.6,0.0,-0.06971,6e-05,8.35649]
[1776369206943,37.71,75365.37,0.0,-0.06973,6e-05,8.35818]
[1776369207244,37.71,75365.37,0.0,-0.06973,6e-05,8.35818]
[1776369207387,37.71,75365.37,0.0,-0.06973,6e-05,8.35818]
[1776369207949,37.71,75367.11,0.0,-0.06963,6e-05,8.34925]
[1776369211323,37.72,75369.5,0.0,-0.06951,6e-05,8.33804]
[1776369211977,37.72,75370.19,0.0,-0.06945,6e-05,8.33114]
[1776369213292,37.72,75368.87,0.0,-0.06952,6e-05,8.33791]
[1776369215306,37.72,75369.34,0.0,-0.0695,6e-05,8.336]
[1776369218662,37.72,75370.83,0.0,-0.06942,6e-05,8.32913]
[1776369219028,37.72,75363.96,0.0,-0.06982,6e-05,8.36484]
[1776369219842,37.72,75363.96,0.0,-0.06982,6e-05,8.36484]
[1776369221561,37.72,75363.63,0.0,-0.06984,6e-05,8.36694]
[1776369221999,37.72,75363.63,0.0,-0.06984,6e-05,8.36694]
[1776369222049,37.72,75362.74,0.0,-0.06989,6e-05,8.37151]
[1776369227269,37.72,75359.38,0.0,-0.0701,6e-05,8.38974]
[1776369227956,37.72,75359.38,0.0,-0.0701,6e-05,8.38974]
[1776369227965,37.72,75359.38,0.0,-0.0701,6e-05,8.38974]
[1776369233057,37.73,75361.4,0.0,-0.06999,6e-05,8.3803]
[1776369233729,37.73,75358.66,0.0,-0.07015,6e-05,8.39457]
[1776369235367,37.73,75354.51,0.0,-0.07039,6e-05,8.41608]
[1776369235376,37.73,75354.51,0.0,-0.07039,6e-05,8.41608]
[1776369237603,37.73,75353.88,0.0,-0.07043,6e-05,8.4197]
[1776369237664,37.73,75357.45,0.0,-0.07023,6e-05,8.40158]
[1776369239758,37.73,75348.71,0.0,-0.07073,6e-05,8.4467]
[1776369239822,37.73,75345.33,0.0,-0.07092,6e-05,8.46416]
[1776369240087,37.73,75345.33,0.0,-0.07092,6e-05,8.46416]
[1776369240430,37.73,75345.33,0.0,-0.07092,6e-05,8.46416]
[1776369240441,37.73,75346.54,0.0,-0.07085,6e-05,8.45791]
[1776369244013,37.73,75339.5,0.0,-0.07126,6e-05,8.49438]
[1776369244082,37.73,75330.79,0.0,-0.07176,6e-05,8.53947]
[1776369244123,37.73,75330.79,0.0,-0.07176,6e-05,8.53947]
[1776369244174,37.73,75330.79,0.0,-0.07176,6e-05,8.53947]
[1776369244912,37.73,75330.79,0.0,-0.07176,6e-05,8.53947]
[1776369245361,37.73,75337.45,0.0,-0.07138,6e-05,8.50481]
[1776369245388,37.73,75337.45,0.0,-0.07138,6e-05,8.50481]
[1776369245763,37.73,75337.45,0.0,-0.07138,6e-05,8.50481]
[1776369245828,37.73,75337.45,0.0,-0.07138,6e-05,8.50481]
[1776369246058,37.73,75337.45,0.0,-0.07138,6e-05,8.50481]
[1776369246409,37.73,75342.43,0.0,-0.07109,6e-05,8.47902]
[1776369246455,37.73,75360.9,0.0,-0.07003,6e-05,8.38376]
[1776369247236,37.73,75360.9,0.0,-0.07003,6e-05,8.38376]
[1776369248000,37.73,75360.9,0.0,-0.07003,6e-05,8.38376]
[1776369248085,37.73,75377.51,0.0,-0.06908,6e-05,8.29844]
[1776369250163,37.73,75377.98,0.0,-0.06906,6e-05,8.29603]
[1776369250258,37.73,75375.03,0.0,-0.06922,6e-05,8.31095]
[1776369251329,37.73,75375.03,0.0,-0.06922,6e-05,8.31095]
[1776369253522,37.73,75375.72,0.0,-0.06918,6e-05,8.30705]
[1776369253524,37.73,75374.73,0.0,-0.06924,6e-05,8.31265]
[1776369254576,37.73,75374.73,0.0,-0.06924,6e-05,8.31265]
[1776369254678,37.73,75374.76,0.0,-0.06924,6e-05,8.31277]
[1776369258974,37.73,75380.39,0.0,-0.06893,6e-05,8.28479]
[1776369258984,37.73,75380.39,0.0,-0.06893,6e-05,8.28479]
[1776369259053,37.73,75385.69,0.0,-0.06864,6e-05,8.25806]
[1776369259324,37.73,75385.69,0.0,-0.06864,6e-05,8.25806]
[1776369259913,37.73,75385.69,0.0,-0.06864,6e-05,8.25806]
[1776369260866,37.73,75382.85,0.0,-0.06881,6e-05,8.27328]
[1776369261943,37.73,75378.59,0.0,-0.06905,6e-05,8.29537]
[1776369263719,37.73,75375.61,0.0,-0.06922,6e-05,8.31061]
[1776369269327,37.74,75370.46,0.0,-0.06953,6e-05,8.33862]
[1776369274528,37.74,75375.93,0.0,-0.06921,6e-05,8.30861]
[1776369276382,37.74,75381.09,0.0,-0.06892,6e-05,8.28286]
[1776369276899,37.74,75381.09,0.0,-0.06892,6e-05,8.28286]
[1776369277798,37.74,75389.47,0.0,-0.06846,6e-05,8.24048]
[1776369278172,37.74,75392.7,0.0,-0.06829,6e-05,8.22484]
[1776369278838,37.74,75395.38,0.0,-0.06814,6e-05,8.21121]
[1776369280461,37.74,75402.36,0.0,-0.06775,6e-05,8.17621]
[1776369280510,37.74,75402.36,0.0,-0.06775,6e-05,8.17621]
[1776369280797,37.74,75402.36,0.0,-0.06775,6e-05,8.17621]
[1776369280873,37.74,75418.44,0.0,-0.06686,5e-05,8.09491]
[1776369281771,37.74,75418.44,0.0,-0.06686,5e-05,8.09491]
[1776369281778,37.74,75432.86,0.0,-0.06608,5e-05,8.02303]
[1776369282773,37.74,75432.86,0.0,-0.06608,5e-05,8.02303]
[1776369282874,37.75,75435.81,0.0,-0.06592,5e-05,8.00851]
[1776369288529,37.75,75432.49,0.0,-0.06612,5e-05,8.02684]
[1776369291438,37.75,75432.19,0.0,-0.06615,5e-05,8.02981]
[1776369292466,37.75,75424.76,0.0,-0.06657,5e-05,8.06787]
[1776369292567,37.75,75408.93,0.0,-0.06744,6e-05,8.14793]
[1776369297628,37.76,75408.52,0.0,-0.06748,6e-05,8.1511]
[1776369300982,37.76,75416.7,0.0,-0.06704,6e-05,8.11133]
[1776369303145,37.76,75401.01,0.0,-0.06793,6e-05,8.19228]
[1776369303524,37.76,75401.01,0.0,-0.06793,6e-05,8.19228]
[1776369304502,37.76,75401.01,0.0,-0.06793,6e-05,8.19228]
[1776369304646,37.76,75391.65,0.0,-0.06845,6e-05,8.24023]
[1776369306022,37.76,75370.43,0.0,-0.06965,6e-05,8.34892]
[1776369306358,37.76,75370.43,0.0,-0.06965,6e-05,8.34892]
[1776369306665,37.77,75370.43,0.0,-0.06965,6e-05,8.34917]
[1776369307905,37.77,75355.92,0.0,-0.07048,6e-05,8.42388]
[1776369308250,37.77,75355.92,0.0,-0.07048,6e-05,8.42388]
[1776369308713,37.77,75372.47,0.0,-0.06954,6e-05,8.33898]
[1776369309390,37.77,75372.47,0.0,-0.06954,6e-05,8.33898]
[1776369309591,37.77,75372.47,0.0,-0.06954,6e-05,8.33898]
[1776369310064,37.77,75372.47,0.0,-0.06954,6e-05,8.33898]
[1776369310099,37.77,75375.89,0.0,-0.06935,6e-05,8.3217]
[1776369310388,37.77,75375.89,0.0,-0.06935,6e-05,8.3217]
[1776369310974,37.77,75375.89,0.0,-0.06935,6e-05,8.3217]
[1776369311005,37.77,75379.77,0.0,-0.06913,6e-05,8.30186]
[1776369312305,37.77,75379.77,0.0,-0.06913,6e-05,8.30206]
[1776369312708,37.77,75374.72,0.0,-0.06942,6e-05,8.32813]
[1776369315327,37.77,75368.66,0.0,-0.06977,6e-05,8.35955]
[1776369315733,37.77,75357.34,0.0,-0.07042,6e-05,8.41787]
[1776369316328,37.77,75357.34,0.0,-0.07042,6e-05,8.41787]
[1776369316749,37.77,75352.28,0.0,-0.07071,6e-05,8.44401]
[1776369319087,37.77,75370.37,0.0,-0.06968,6e-05,8.35119]
[1776369319481,37.77,75370.37,0.0,-0.06968,6e-05,8.35119]
[1776369319758,37.77,75370.37,0.0,-0.06968,6e-05,8.35119]
[1776369321054,37.77,75370.37,0.0,-0.06968,6e-05,8.35119]
[1776369321075,37.77,75370.37,0.0,-0.06968,6e-05,8.35119]
[1776369321128,37.77,75369.86,0.0,-0.06971,6e-05,8.35454]
[1776369322077,37.77,75369.86,0.0,-0.06971,6e-05,8.35454]
[1776369322083,37.77,75369.86,0.0,-0.06971,6e-05,8.35454]
[1776369322157,37.77,75370.48,0.0,-0.06968,6e-05,8.35152]
[1776369325313,37.77,75366.34,0.0,-0.06992,6e-05,8.37308]
[1776369325806,37.77,75366.1,0.0,-0.06993,6e-05,8.37445]
[1776369331845,37.77,75373.28,0.0,-0.06951,6e-05,8.33512]
[1776369336883,37.78,75366.94,0.0,-0.06988,6e-05,8.36861]
[1776369338752,37.78,75375.09,0.0,-0.06942,6e-05,8.32704]
[1776369339359,37.78,75375.09,0.0,-0.06942,6e-05,8.32727]
[1776369342566,37.78,75372.64,0.0,-0.06957,6e-05,8.3406]
[1776369342925,37.78,75369.94,0.0,-0.06973,6e-05,8.35468]
[1776369344946,37.78,75363.61,0.0,-0.07009,6e-05,8.38739]
[1776369345043,37.78,75363.0,0.0,-0.07013,6e-05,8.3907]
[1776369346397,37.78,75363.0,0.0,-0.07013,6e-05,8.39087]
[1776369346408,37.78,75363.0,0.0,-0.07013,6e-05,8.39087]
[1776369349155,37.78,75363.32,0.0,-0.07011,6e-05,8.38958]
[1776369349220,37.78,75362.49,0.0,-0.07017,6e-05,8.3942]
[1776369350613,37.78,75362.49,0.0,-0.07017,6e-05,8.3942]
[1776369351412,37.78,75360.05,0.0,-0.07031,6e-05,8.40692]
[1776369351987,37.78,75357.96,0.0,-0.07043,6e-05,8.41783]
[1776369353220,37.78,75357.96,0.0,-0.07043,6e-05,8.41783]
[1776369353297,37.78,75360.05,0.0,-0.07031,6e-05,8.40721]
[1776369353775,37.78,75360.05,0.0,-0.07031,6e-05,8.40721]
[1776369355459,37.78,75366.26,0.0,-0.06996,6e-05,8.37561]
[1776369355637,37.78,75366.26,0.0,-0.06996,6e-05,8.37561]
[1776369355642,37.78,75366.26,0.0,-0.06996,6e-05,8.37561]
[1776369357072,37.78,75369.2,0.0,-0.06979,6e-05,8.36073]
[1776369357776,37.78,75363.31,0.0,-0.07013,6e-05,8.39136]
[1776369359654,37.79,75364.26,0.0,-0.07008,6e-05,8.38666]
[1776369359664,37.79,75364.26,0.0,-0.07008,6e-05,8.38666]
[1776369361185,37.79,75364.07,0.0,-0.07009,6e-05,8.38782]
[1776369361694,37.79,75367.15,0.0,-0.06992,6e-05,8.37238]
[1776369362064,37.79,75367.15,0.0,-0.06992,6e-05,8.37238]
[1776369362216,37.79,75384.01,0.0,-0.06897,6e-05,8.28612]
[1776369364079,37.79,75405.84,0.0,-0.06775,6e-05,8.17573]
[1776369364441,37.79,75405.84,0.0,-0.06775,6e-05,8.17573]
[1776369365086,37.79,75412.57,0.0,-0.06739,6e-05,8.1422]
[1776369366366,37.79,75410.68,0.0,-0.0675,6e-05,8.15231]
[1776369367099,37.79,75409.35,0.0,-0.06758,6e-05,8.15957]
[1776369372066,37.8,75410.68,0.0,-0.06753,6e-05,8.15548]
[1776369372079,37.8,75410.68,0.0,-0.06753,6e-05,8.15548]
[1776369372146,37.8,75407.14,0.0,-0.06773,6e-05,8.17391]
[1776369375286,37.8,75405.43,0.0,-0.06784,6e-05,8.18397]
[1776369376204,37.8,75405.43,0.0,-0.06784,6e-05,8.18397]
[1776369382205,37.81,75416.11,0.0,-0.06729,6e-05,8.13304]
[1776369386898,37.81,75418.57,0.0,-0.06717,6e-05,8.12263]
[1776369387249,37.81,75419.78,0.0,-0.06711,6e-05,8.11702]
[1776369388877,37.81,75425.73,0.0,-0.06679,5e-05,8.0876]
[1776369394442,37.82,75429.83,0.0,-0.06657,5e-05,8.06623]
[1776369400335,37.83,75426.99,0.0,-0.06677,5e-05,8.08441]
[1776369405378,37.83,75425.36,0.0,-0.06688,5e-05,8.09527]
[1776369410407,37.84,75425.24,0.0,-0.06692,5e-05,8.09855]
[1776369412676,37.84,75425.15,0.0,-0.06693,5e-05,8.09953]
[1776369412777,37.84,75424.82,0.0,-0.06695,5e-05,8.10172]
[1776369414708,37.84,75424.82,0.0,-0.06696,5e-05,8.10225]
[1776369414806,37.84,75421.09,0.0,-0.06717,6e-05,8.12156]
[1776369416751,37.84,75421.09,0.0,-0.06717,6e-05,8.12206]
[1776369416845,37.85,75420.8,0.0,-0.0672,6e-05,8.12402]
[1776369420875,37.85,75423.31,0.0,-0.06707,5e-05,8.11285]
[1776369420938,37.85,75425.0,0.0,-0.06699,5e-05,8.10486]
[1776369422845,37.85,75425.0,0.0,-0.06699,5e-05,8.10538]
[1776369423017,37.85,75432.36,0.0,-0.06659,5e-05,8.06892]
[1776369426021,37.85,75432.74,0.0,-0.06658,5e-05,8.06814]
[1776369426122,37.86,75431.54,0.0,-0.06666,5e-05,8.07474]
[1776369429049,37.86,75431.86,0.0,-0.06665,5e-05,8.07428]
[1776369430869,37.86,75437.28,0.0,-0.06636,5e-05,8.04734]
[1776369430956,37.86,75437.28,0.0,-0.06636,5e-05,8.04734]
[1776369431608,37.86,75437.12,0.0,-0.06637,5e-05,8.04829]
[1776369432407,37.86,75434.96,0.0,-0.06649,5e-05,8.05927]
[1776369435920,37.86,75431.55,0.0,-0.06669,5e-05,8.07815]
[1776369437078,37.86,75430.8,0.0,-0.06674,5e-05,8.08248]
[1776369440185,37.87,75432.54,0.0,-0.06666,5e-05,8.07539]
[1776369445124,37.87,75437.94,0.0,-0.06639,5e-05,8.05059]
[1776369445250,37.87,75437.94,0.0,-0.06639,5e-05,8.05059]
[1776369445993,37.88,75438.97,0.0,-0.06635,5e-05,8.04661]
[1776369447273,37.88,75438.75,0.0,-0.06637,5e-05,8.04829]
[1776369452705,37.88,75439.46,0.0,-0.06634,5e-05,8.04514]
[1776369456361,37.89,75439.54,0.0,-0.06636,5e-05,8.04641]
[1776369456735,37.89,75439.35,0.0,-0.06637,5e-05,8.04792]
[1776369457433,37.89,75439.35,0.0,-0.06637,5e-05,8.04792]
[1776369457744,37.89,75438.81,0.0,-0.06641,5e-05,8.05118]
[1776369460242,37.89,75436.13,0.0,-0.06656,5e-05,8.06514]
[1776369462175,37.89,75437.08,0.0,-0.06652,5e-05,8.06142]
[1776369462963,37.9,75438.11,0.0,-0.06648,5e-05,8.0573]
[1776369463534,37.9,75438.31,0.0,-0.06646,5e-05,8.0563]
[1776369463784,37.9,75438.31,0.0,-0.06647,5e-05,8.05682]
[1776369465566,37.9,75438.75,0.0,-0.06645,5e-05,8.05514]
[1776369465798,37.9,75438.68,0.0,-0.06646,5e-05,8.05601]
[1776369470202,37.9,75436.68,0.0,-0.06659,5e-05,8.06758]
[1776369470293,37.91,75432.27,0.0,-0.06684,5e-05,8.09071]
[1776369473371,37.91,75422.33,0.0,-0.06739,6e-05,8.1416]
[1776369478894,37.91,75413.35,0.0,-0.06791,6e-05,8.18907]
[1776369479637,37.91,75413.35,0.0,-0.06791,6e-05,8.18907]
[1776369479902,37.91,75415.4,0.0,-0.0678,6e-05,8.17905]
[1776369481763,37.91,75418.78,0.0,-0.06762,6e-05,8.16235]
[1776369481869,37.91,75418.78,0.0,-0.06762,6e-05,8.16235]
[1776369481964,37.91,75432.22,0.0,-0.06689,5e-05,8.0951]
[1776369482673,37.91,75432.22,0.0,-0.06689,5e-05,8.0951]
[1776369483883,37.91,75432.22,0.0,-0.06689,5e-05,8.09555]
[1776369487846,37.92,75424.25,0.0,-0.06735,6e-05,8.13784]
[1776369488006,37.92,75424.25,0.0,-0.06735,6e-05,8.13784]
[1776369488040,37.92,75421.72,0.0,-0.06749,6e-05,8.15058]
[1776369491221,37.92,75420.62,0.0,-0.06756,6e-05,8.15695]
[1776369492005,37.92,75414.57,0.0,-0.0679,6e-05,8.1882]
[1776369492097,37.92,75414.57,0.0,-0.0679,6e-05,8.1882]
[1776369492111,37.92,75414.57,0.0,-0.0679,6e-05,8.1882]
[1776369494031,37.92,75415.19,0.0,-0.06787,6e-05,8.1854]
[1776369494256,37.92,75426.25,0.0,-0.06727,5e-05,8.13]
[1776369494955,37.92,75426.25,0.0,-0.06727,5e-05,8.13]
[1776369495941,37.93,75437.15,0.0,-0.06667,5e-05,8.0756]
[1776369496024,37.93,75437.15,0.0,-0.06667,5e-05,8.07556]
[1776369497539,37.93,75436.66,0.0,-0.0667,5e-05,8.07805]
[1776369497551,37.93,75436.66,0.0,-0.0667,5e-05,8.07805]
[1776369498039,37.93,75436.66,0.0,-0.0667,5e-05,8.07809]
[1776369503075,37.93,75439.07,0.0,-0.06659,5e-05,8.06854]
[1776369505812,37.93,75437.1,0.0,-0.06671,5e-05,8.07945]
[1776369506098,37.93,75436.43,0.0,-0.06675,5e-05,8.08331]
[1776369509971,37.94,75427.29,0.0,-0.06727,5e-05,8.13057]
[1776369509976,37.94,75427.29,0.0,-0.06727,5e-05,8.13057]
[1776369511293,37.94,75427.29,0.0,-0.06727,5e-05,8.131]
[1776369511359,37.94,75433.53,0.0,-0.06692,5e-05,8.09695]
[1776369512437,37.94,75433.11,0.0,-0.06694,5e-05,8.09906]
[1776369513086,37.94,75433.11,0.0,-0.06694,5e-05,8.09906]
[1776369513094,37.94,75433.11,0.0,-0.06694,5e-05,8.09906]
[1776369513151,37.94,75432.89,0.0,-0.06696,5e-05,8.10065]
[1776369517302,37.94,75428.84,0.0,-0.06719,5e-05,8.12242]
[1776369517312,37.94,75428.84,0.0,-0.06719,5e-05,8.12242]
[1776369523239,37.95,75428.22,0.0,-0.06726,5e-05,8.12875]
[1776369527467,37.95,75417.69,0.0,-0.06786,6e-05,8.18344]
[1776369528615,37.95,75416.47,0.0,-0.06793,6e-05,8.18997]
[1776369529185,37.95,75416.47,0.0,-0.06793,6e-05,8.18997]
[1776369529193,37.95,75416.47,0.0,-0.06793,6e-05,8.18997]
[1776369530664,37.96,75418.05,0.0,-0.06785,6e-05,8.18273]
[1776369531540,37.96,75417.88,0.0,-0.06787,6e-05,8.18396]
[1776369537321,37.96,75420.2,0.0,-0.06777,6e-05,8.17498]
[1776369540240,37.96,75421.55,0.0,-0.0677,6e-05,8.16897]
[1776369540808,37.96,75421.68,0.0,-0.06769,6e-05,8.16832]
[1776369545060,37.97,75426.52,0.0,-0.06745,6e-05,8.14595]
[1776369545067,37.97,75426.52,0.0,-0.06745,6e-05,8.14595]
[1776369545631,37.97,75428.4,0.0,-0.06734,5e-05,8.13649]
[1776369546887,37.97,75429.37,0.0,-0.0673,5e-05,8.13251]
[1776369551044,37.97,75432.25,0.0,-0.06716,5e-05,8.11991]
[1776369551420,37.97,75433.17,0.0,-0.06711,5e-05,8.11529]
[1776369552931,37.98,75436.19,0.0,-0.06696,5e-05,8.10114]
[1776369552939,37.98,75436.19,0.0,-0.06696,5e-05,8.10114]
[1776369554966,37.98,75438.87,0.0,-0.06682,5e-05,8.08876]
[1776369556649,37.98,75436.38,0.0,-0.06697,5e-05,8.10226]
[1776369557189,37.98,75436.38,0.0,-0.06697,5e-05,8.10226]
[1776369559323,37.98,75434.82,0.0,-0.06706,5e-05,8.11058]
[1776369565238,37.99,75441.14,0.0,-0.06675,5e-05,8.08202]
[1776369565391,37.99,75441.14,0.0,-0.06675,5e-05,8.08202]
[1776369565436,37.99,75443.39,0.0,-0.06663,5e-05,8.0713]
[1776369566162,37.99,75443.39,0.0,-0.06663,5e-05,8.0713]
[1776369566262,37.99,75446.37,0.0,-0.06647,5e-05,8.05694]
[1776369566785,37.99,75446.37,0.0,-0.06647,5e-05,8.05694]
[1776369566796,37.99,75446.37,0.0,-0.06647,5e-05,8.05694]
[1776369569144,37.99,75446.55,0.0,-0.06648,5e-05,8.05717]
[1776369569333,37.99,75446.55,0.0,-0.06648,5e-05,8.05717]
[1776369571469,38.0,75443.44,0.0,-0.06666,5e-05,8.07383]
[1776369571933,38.0,75443.44,0.0,-0.06666,5e-05,8.07437]
[1776369575104,38.02,75439.04,0.0,-0.06699,5e-05,8.10373]
[1776369577409,38.04,75432.71,0.0,-0.06744,5e-05,8.14433]
[1776369577453,38.05,75416.54,0.0,-0.06837,6e-05,8.22964]
[1776369577512,38.05,75416.54,0.0,-0.06837,6e-05,8.22964]
[1776369577613,38.05,75414.32,0.0,-0.06849,6e-05,8.24085]
[1776369578907,38.05,75414.32,0.0,-0.06849,6e-05,8.24085]
[1776369579373,38.05,75414.32,0.0,-0.06849,6e-05,8.24085]
[1776369579429,38.05,75413.98,0.0,-0.06852,6e-05,8.24311]
[1776369580368,38.05,75413.98,0.0,-0.06852,6e-05,8.24311]
[1776369580450,38.05,75411.57,0.0,-0.06866,6e-05,8.25554]
[1776369583310,38.05,75406.22,0.0,-0.06898,6e-05,8.28458]
[1776369583322,38.05,75406.22,0.0,-0.06898,6e-05,8.28458]
[1776369583326,38.05,75406.22,0.0,-0.06898,6e-05,8.28458]
[1776369583371,38.06,75403.19,0.0,-0.06916,6e-05,8.30165]
[1776369587518,38.06,75409.4,0.0,-0.06884,6e-05,8.27222]
[1776369587583,38.06,75409.4,0.0,-0.06884,6e-05,8.27222]
[1776369587904,38.06,75407.99,0.0,-0.06892,6e-05,8.27954]
[1776369589633,38.06,75407.99,0.0,-0.06892,6e-05,8.27972]
[1776369590032,38.06,75407.99,0.0,-0.06892,6e-05,8.27972]
[1776369590114,38.06,75398.04,0.0,-0.06948,6e-05,8.33034]
[1776369591523,38.06,75397.14,0.0,-0.06953,6e-05,8.33503]
[1776369595305,38.06,75403.64,0.0,-0.06917,6e-05,8.3023]
[1776369595400,38.06,75401.3,0.0,-0.0693,6e-05,8.31428]
[1776369596059,38.06,75401.3,0.0,-0.0693,6e-05,8.31428]
[1776369600814,38.07,75390.82,0.0,-0.06991,6e-05,8.36942]
[1776369600855,38.07,75390.82,0.0,-0.06991,6e-05,8.36942]
[1776369600873,38.07,75394.55,0.0,-0.0697,6e-05,8.35046]
[1776369602789,38.07,75394.55,0.0,-0.0697,6e-05,8.35048]
[1776369603122,38.07,75394.55,0.0,-0.0697,6e-05,8.35048]
[1776369603928,38.07,75398.48,0.0,-0.06948,6e-05,8.33056]
[1776369603997,38.07,75405.98,0.0,-0.06906,6e-05,8.29257]
[1776369606913,38.07,75417.29,0.0,-0.06843,6e-05,8.23559]
[1776369606992,38.07,75417.29,0.0,-0.06843,6e-05,8.23559]
[1776369607605,38.07,75411.5,0.0,-0.06876,6e-05,8.26524]
[1776369609158,38.07,75411.5,0.0,-0.06876,6e-05,8.26524]
[1776369609182,38.07,75436.32,0.0,-0.06739,5e-05,8.14042]
[1776369610074,38.07,75436.32,0.0,-0.06739,5e-05,8.14042]
[1776369610158,38.07,75444.04,0.0,-0.06697,5e-05,8.10204]
[1776369612849,38.07,75425.8,0.0,-0.06798,6e-05,8.1947]
[1776369613856,38.07,75438.01,0.0,-0.06732,5e-05,8.13366]
[1776369614602,38.07,75438.01,0.0,-0.06732,5e-05,8.13366]
[1776369615054,38.07,75438.01,0.0,-0.06732,5e-05,8.13366]
[1776369615397,38.07,75438.01,0.0,-0.06732,5e-05,8.13366]
[1776369615496,38.08,75471.0,0.0,-0.06556,5e-05,7.97293]
[1776369615725,38.08,75471.0,0.0,-0.06556,5e-05,7.97293]
[1776369616074,38.08,75471.0,0.0,-0.06556,5e-05,7.97293]
[1776369616143,38.08,75517.73,0.0,-0.06309,5e-05,7.7433]
[1776369616756,38.08,75517.73,0.0,-0.06309,5e-05,7.7433]
[1776369617415,38.08,75517.73,0.0,-0.06309,5e-05,7.7433]
[1776369617421,38.08,75525.6,0.0,-0.0627,5e-05,7.70638]
[1776369619532,38.09,75526.82,0.0,-0.06265,5e-05,7.70172]
[1776369620453,38.09,75526.82,0.0,-0.06265,5e-05,7.70172]
[1776369620318,38.09,75524.59,0.0,-0.06277,5e-05,7.7128]
[1776369621161,38.09,75524.59,0.0,-0.06277,5e-05,7.7128]
[1776369622088,38.09,75528.38,0.0,-0.06257,5e-05,7.6946]
[1776369622169,38.09,75532.79,0.0,-0.06235,5e-05,7.67346]
[1776369626343,38.09,75547.27,0.0,-0.06161,5e-05,7.60375]
[1776369629289,38.09,75546.69,0.0,-0.06165,5e-05,7.6072]
[1776369629319,38.09,75524.07,0.0,-0.06281,5e-05,7.71673]
[1776369629897,38.09,75524.07,0.0,-0.06281,5e-05,7.71673]
[1776369629961,38.09,75524.07,0.0,-0.06281,5e-05,7.71673]
[1776369630018,38.09,75492.19,0.0,-0.06449,5e-05,7.87322]
[1776369630743,38.09,75492.19,0.0,-0.06449,5e-05,7.87322]
[1776369631171,38.09,75492.19,0.0,-0.06449,5e-05,7.87322]
[1776369631230,38.09,75462.33,0.0,-0.06606,5e-05,8.01767]
[1776369631877,38.09,75462.33,0.0,-0.06606,5e-05,8.01767]
[1776369632157,38.09,75462.33,0.0,-0.06606,5e-05,8.01767]
[1776369632362,38.09,75462.33,0.0,-0.06606,5e-05,8.01767]
[1776369632486,38.09,75424.22,0.0,-0.06814,6e-05,8.2083]
[1776369633890,38.09,75424.22,0.0,-0.06814,6e-05,8.20836]
[1776369634318,38.09,75424.22,0.0,-0.06814,6e-05,8.20836]
[1776369634449,38.09,75401.84,0.0,-0.06939,6e-05,8.3212]
[1776369636933,38.09,75405.01,0.0,-0.06921,6e-05,8.30458]
[1776369637046,38.09,75407.03,0.0,-0.06909,6e-05,8.2941]
[1776369640124,38.09,75410.13,0.0,-0.06891,6e-05,8.27796]
[1776369641050,38.09,75408.23,0.0,-0.06902,6e-05,8.2878]
[1776369641105,38.09,75398.03,0.0,-0.06959,6e-05,8.33973]
[1776369642007,38.09,75398.03,0.0,-0.06959,6e-05,8.33973]
[1776369642018,38.09,75398.03,0.0,-0.06959,6e-05,8.33973]
[1776369642022,38.09,75398.03,0.0,-0.06959,6e-05,8.33973]
[1776369642087,38.09,75398.03,0.0,-0.0696,6e-05,8.33986]
[1776369643265,38.09,75377.64,0.0,-0.07075,6e-05,8.4439]
[1776369644879,38.09,75377.64,0.0,-0.07075,6e-05,8.44395]
[1776369645222,38.09,75377.64,0.0,-0.07075,6e-05,8.44395]
[1776369645563,38.09,75377.64,0.0,-0.07075,6e-05,8.44395]
[1776369645442,38.09,75387.97,0.0,-0.07016,6e-05,8.39119]
[1776369645674,38.09,75387.97,0.0,-0.07016,6e-05,8.39119]
[1776369645889,38.09,75387.97,0.0,-0.07016,6e-05,8.39119]
[1776369646011,38.09,75387.97,0.0,-0.07016,6e-05,8.39119]
[1776369646892,38.09,75387.97,0.0,-0.07016,6e-05,8.39119]
[1776369647606,38.09,75403.26,0.0,-0.0693,6e-05,8.31298]
[1776369647893,38.09,75403.26,0.0,-0.0693,6e-05,8.31298]
[1776369647909,38.09,75403.26,0.0,-0.0693,6e-05,8.31298]
[1776369647914,38.09,75403.26,0.0,-0.0693,6e-05,8.31298]
[1776369647923,38.09,75403.26,0.0,-0.0693,6e-05,8.31298]
[1776369647929,38.09,75403.26,0.0,-0.0693,6e-05,8.31298]
[1776369648966,38.09,75403.26,0.0,-0.0693,6e-05,8.31276]
[1776369649449,38.09,75403.26,0.0,-0.0693,6e-05,8.31276]
[1776369649457,38.09,75403.26,0.0,-0.0693,6e-05,8.31276]
[1776369649492,38.09,75410.66,0.0,-0.06888,6e-05,8.2754]
[1776369650535,38.09,75410.66,0.0,-0.06888,6e-05,8.2754]
[1776369650550,38.09,75417.66,0.0,-0.0685,6e-05,8.24024]
[1776369650935,38.09,75417.66,0.0,-0.0685,6e-05,8.24024]
[1776369651178,38.09,75417.66,0.0,-0.0685,6e-05,8.24024]
[1776369654498,38.09,75426.53,0.0,-0.068,6e-05,8.19504]
[1776369654583,38.09,75429.41,0.0,-0.06784,6e-05,8.18048]
[1776369655217,38.09,75429.41,0.0,-0.06784,6e-05,8.18048]
[1776369655400,38.09,75429.41,0.0,-0.06784,6e-05,8.18048]
[1776369655422,38.09,75429.98,0.0,-0.06781,6e-05,8.17756]
[1776369659263,38.09,75452.56,0.0,-0.06657,5e-05,8.06432]
[1776369660492,38.09,75452.56,0.0,-0.06657,5e-05,8.06432]
[1776369660516,38.09,75473.49,0.0,-0.06544,5e-05,7.96035]
[1776369660984,38.09,75473.49,0.0,-0.06544,5e-05,7.96035]
[1776369661182,38.09,75473.49,0.0,-0.06544,5e-05,7.96035]
[1776369661283,38.09,75490.33,0.0,-0.06454,5e-05,7.87724]
[1776369663955,38.09,75495.33,0.0,-0.06428,5e-05,7.85267]
[1776369664560,38.09,75495.33,0.0,-0.06428,5e-05,7.85267]
[1776369664628,38.09,75498.84,0.0,-0.0641,5e-05,7.8359]
[1776369666333,38.09,75498.84,0.0,-0.0641,5e-05,7.83593]
[1776369666404,38.09,75508.46,0.0,-0.06359,5e-05,7.7889]
[1776369668143,38.09,75508.46,0.0,-0.0636,5e-05,7.78906]
[1776369668547,38.09,75509.8,0.0,-0.06353,5e-05,7.78308]
[1776369670500,38.09,75525.52,0.0,-0.06272,5e-05,7.7072]
[1776369674412,38.09,75533.05,0.0,-0.06234,5e-05,7.67151]
[1776369674492,38.1,75511.62,0.0,-0.06346,5e-05,7.77614]
[1776369676071,38.1,75511.25,0.0,-0.06348,5e-05,7.77828]
[1776369676387,38.1,75486.55,0.0,-0.06479,5e-05,7.90004]
[1776369677122,38.1,75486.55,0.0,-0.06479,5e-05,7.90004]
[1776369677277,38.1,75486.55,0.0,-0.06479,5e-05,7.90004]
[1776369677386,38.1,75483.06,0.0,-0.06498,5e-05,7.91768]
[1776369677986,38.1,75483.06,0.0,-0.06498,5e-05,7.91768]
[1776369678390,38.1,75489.42,0.0,-0.06464,5e-05,7.88629]
[1776369683411,38.1,75482.66,0.0,-0.065,5e-05,7.91954]
[1776369683444,38.1,75476.97,0.0,-0.0653,5e-05,7.94759]
[1776369683689,38.1,75476.97,0.0,-0.0653,5e-05,7.94759]
[1776369684202,38.1,75476.97,0.0,-0.0653,5e-05,7.94759]
[1776369685446,38.1,75461.43,0.0,-0.06614,5e-05,8.02491]
[1776369688941,38.1,75452.5,0.0,-0.06663,5e-05,8.06989]
[1776369691750,38.1,75453.21,0.0,-0.06657,5e-05,8.06286]
[1776369694506,38.1,75434.44,0.0,-0.06759,5e-05,8.15712]
[1776369697612,38.1,75424.94,0.0,-0.06813,6e-05,8.20571]
[1776369697619,38.1,75420.2,0.0,-0.06839,6e-05,8.22997]
[1776369699399,38.1,75420.2,0.0,-0.0684,6e-05,8.23032]
[1776369699550,38.1,75420.2,0.0,-0.0684,6e-05,8.23032]
[1776369699557,38.1,75420.2,0.0,-0.0684,6e-05,8.23032]
[1776369699582,38.1,75423.34,0.0,-0.06823,6e-05,8.21485]
[1776369702946,38.11,75428.69,0.0,-0.06794,6e-05,8.18903]
[1776369703568,38.11,75429.52,0.0,-0.0679,6e-05,8.18527]
[1776369705492,38.11,75432.01,0.0,-0.06777,6e-05,8.17317]
[1776369705582,38.11,75433.54,0.0,-0.06769,6e-05,8.16592]
[1776369707530,38.11,75432.3,0.0,-0.06776,6e-05,8.17259]
[1776369707609,38.11,75429.63,0.0,-0.06791,6e-05,8.18643]
[1776369710653,38.11,75413.27,0.0,-0.06883,6e-05,8.26969]
[1776369711254,38.11,75413.27,0.0,-0.06883,6e-05,8.26969]
[1776369711408,38.11,75413.27,0.0,-0.06883,6e-05,8.26969]
[1776369715728,38.11,75429.83,0.0,-0.06792,6e-05,8.18646]
[1776369719736,38.12,75429.85,0.0,-0.06792,6e-05,8.18715]
[1776369719784,38.12,75422.75,0.0,-0.06832,6e-05,8.22322]
[1776369722002,38.12,75426.22,0.0,-0.06813,6e-05,8.20644]
[1776369722798,38.12,75428.58,0.0,-0.068,6e-05,8.19449]
[1776369725890,38.12,75427.44,0.0,-0.06807,6e-05,8.20045]
[1776369726649,38.12,75427.44,0.0,-0.06807,6e-05,8.20045]
[1776369726836,38.12,75421.06,0.0,-0.06842,6e-05,8.23257]
[1776369726910,38.12,75421.06,0.0,-0.06842,6e-05,8.23257]
[1776369727469,38.12,75421.06,0.0,-0.06842,6e-05,8.23257]
[1776369727833,38.12,75401.94,0.0,-0.06949,6e-05,8.32969]
[1776369727985,38.12,75401.94,0.0,-0.06949,6e-05,8.32969]
[1776369730071,38.12,75390.8,0.0,-0.07012,6e-05,8.38641]
[1776369730103,38.12,75389.51,0.0,-0.0702,6e-05,8.39298]
[1776369735599,38.12,75389.52,0.0,-0.0702,6e-05,8.39309]
[1776369738143,38.12,75389.81,0.0,-0.07018,6e-05,8.39172]
[1776369738153,38.12,75389.81,0.0,-0.07018,6e-05,8.39172]
[1776369738244,38.12,75392.42,0.0,-0.07003,6e-05,8.37849]
[1776369743288,38.12,75394.17,0.0,-0.06994,6e-05,8.36989]
[1776369744741,38.12,75394.17,0.0,-0.06994,6e-05,8.36989]
[1776369744790,38.12,75392.88,0.0,-0.07001,6e-05,8.37652]
[1776369745110,38.12,75392.88,0.0,-0.07001,6e-05,8.37652]
[1776369747142,38.12,75407.17,0.0,-0.06921,6e-05,8.30414]
[1776369747183,38.12,75407.17,0.0,-0.06921,6e-05,8.30414]
[1776369747215,38.12,75415.58,0.0,-0.06874,6e-05,8.26179]
[1776369747929,38.12,75415.58,0.0,-0.06874,6e-05,8.26179]
[1776369747948,38.12,75415.58,0.0,-0.06874,6e-05,8.26179]
[1776369748354,38.12,75415.58,0.0,-0.06874,6e-05,8.26179]
[1776369748419,38.12,75421.58,0.0,-0.06841,6e-05,8.23131]
[1776369749350,38.12,75421.58,0.0,-0.06841,6e-05,8.23131]
[1776369754334,38.12,75412.03,0.0,-0.06892,6e-05,8.27628]
[1776369754376,38.12,75409.89,0.0,-0.06904,6e-05,8.28733]
[1776369756590,38.12,75408.81,0.0,-0.0691,6e-05,8.29301]
[1776369756687,38.12,75406.86,0.0,-0.06921,6e-05,8.30309]
[1776369758593,38.12,75419.76,0.0,-0.06849,6e-05,8.23791]
[1776369764088,38.12,75427.3,0.0,-0.06807,6e-05,8.1992]
[1776369769124,38.12,75414.04,0.0,-0.06882,6e-05,8.26743]
[1776369771239,38.13,75413.82,0.0,-0.06883,6e-05,8.26877]
[1776369772901,38.13,75411.88,0.0,-0.06894,6e-05,8.27881]
[1776369779167,38.13,75400.41,0.0,-0.0696,6e-05,8.33796]
[1776369780705,38.13,75399.85,0.0,-0.06963,6e-05,8.34105]
[1776369781030,38.13,75399.98,0.0,-0.06963,6e-05,8.34051]
[1776369781257,38.13,75398.01,0.0,-0.06974,6e-05,8.35062]
[1776369784042,38.13,75396.98,0.0,-0.0698,6e-05,8.35604]
[1776369787729,38.13,75390.1,0.0,-0.07019,6e-05,8.39115]
[1776369788917,38.13,75390.38,0.0,-0.07017,6e-05,8.38976]
[1776369789426,38.13,75390.78,0.0,-0.07015,6e-05,8.3878]
[1776369789452,38.13,75390.78,0.0,-0.07015,6e-05,8.3878]
[1776369789504,38.13,75384.23,0.0,-0.07052,6e-05,8.42117]
[1776369790895,38.13,75384.23,0.0,-0.07052,6e-05,8.42117]
[1776369791436,38.13,75381.58,0.0,-0.07067,6e-05,8.43468]
[1776369791534,38.13,75373.24,0.0,-0.07115,6e-05,8.47729]
[1776369794892,38.13,75371.78,0.0,-0.07123,6e-05,8.48458]
[1776369795306,38.13,75369.96,0.0,-0.07133,6e-05,8.49371]
[1776369798327,38.13,75357.21,0.0,-0.07206,6e-05,8.55866]
[1776369799839,38.13,75357.21,0.0,-0.07206,6e-05,8.55866]
[1776369803914,38.13,75356.03,0.0,-0.07212,6e-05,8.56391]
[1776369804852,38.13,75353.08,0.0,-0.07229,6e-05,8.57927]
[1776369804955,38.13,75341.43,0.0,-0.07296,6e-05,8.63919]
[1776369807392,38.12,75327.14,0.0,-0.07379,6e-05,8.71247]
[1776369812428,38.12,75332.25,0.0,-0.07345,6e-05,8.68101]
[1776369813303,38.12,75332.25,0.0,-0.07345,6e-05,8.68101]
[1776369813434,38.12,75333.09,0.0,-0.0734,6e-05,8.67665]
[1776369819475,38.12,75329.33,0.0,-0.07362,6e-05,8.69599]
[1776369820113,38.12,75329.33,0.0,-0.07362,6e-05,8.69599]
[1776369825518,38.12,75332.62,0.0,-0.07343,6e-05,8.67879]
[1776369827613,38.12,75332.99,0.0,-0.0734,6e-05,8.67688]
[1776369827759,38.12,75332.99,0.0,-0.0734,6e-05,8.67688]
[1776369827787,38.12,75329.54,0.0,-0.07361,6e-05,8.69479]
[1776369832042,38.12,75322.0,0.0,-0.07405,6e-05,8.73373]
[1776369832143,38.12,75322.0,0.0,-0.07405,6e-05,8.73373]
[1776369832976,38.12,75322.0,0.0,-0.07405,6e-05,8.73373]
[1776369832568,38.12,75322.37,0.0,-0.07403,6e-05,8.73172]
[1776369835289,38.12,75331.9,0.0,-0.07346,6e-05,8.68213]
[1776369835620,38.12,75331.9,0.0,-0.07346,6e-05,8.68213]
[1776369836166,38.12,75332.54,0.0,-0.07343,6e-05,8.6788]
[1776369836173,38.12,75332.54,0.0,-0.07343,6e-05,8.6788]
[1776369836953,38.12,75332.54,0.0,-0.07343,6e-05,8.6788]
[1776369836600,38.12,75332.54,0.0,-0.07343,6e-05,8.6788]
[1776369837713,38.12,75317.42,0.0,-0.07432,6e-05,8.75738]
[1776369838531,38.12,75317.42,0.0,-0.07432,6e-05,8.75738]
[1776369840002,38.12,75317.42,0.0,-0.07432,6e-05,8.75728]
[1776369844144,38.12,75323.1,0.0,-0.07398,6e-05,8.72726]
[1776369844656,38.12,75324.38,0.0,-0.0739,6e-05,8.72052]
[1776369847788,38.12,75328.07,0.0,-0.07368,6e-05,8.70121]
[1776369853915,38.12,75333.09,0.0,-0.07338,6e-05,8.67485]
[1776369853970,38.12,75333.09,0.0,-0.07338,6e-05,8.67485]
[1776369855304,38.12,75338.96,0.0,-0.07304,6e-05,8.64445]
[1776369856444,38.12,75343.37,0.0,-0.07278,6e-05,8.62168]
[1776369857171,38.12,75346.32,0.0,-0.07261,6e-05,8.60651]
[1776369857741,38.12,75346.32,0.0,-0.07261,6e-05,8.60651]
[1776369858900,38.12,75341.63,0.0,-0.07289,6e-05,8.63083]
[1776369860421,38.12,75340.74,0.0,-0.07293,6e-05,8.6348]
[1776369865804,38.11,75346.65,0.0,-0.07258,6e-05,8.60326]
[1776369868819,38.11,75344.19,0.0,-0.07271,6e-05,8.61544]
[1776369869694,38.11,75344.66,0.0,-0.07268,6e-05,8.61249]
[1776369870472,38.11,75344.66,0.0,-0.07268,6e-05,8.61249]
[1776369870839,38.11,75345.59,0.0,-0.07262,6e-05,8.60742]
[1776369874244,38.11,75354.78,0.0,-0.07205,6e-05,8.55569]
[1776369874256,38.11,75354.78,0.0,-0.07205,6e-05,8.55569]
[1776369874866,38.11,75355.95,0.0,-0.07199,6e-05,8.54988]
[1776369879081,38.11,75350.67,0.0,-0.07231,6e-05,8.57811]
[1776369879908,38.11,75350.67,0.0,-0.07231,6e-05,8.57811]
[1776369885118,38.11,75349.04,0.0,-0.0724,6e-05,8.58668]
[1776369885845,38.11,75349.04,0.0,-0.0724,6e-05,8.58668]
[1776369890977,38.12,75359.02,0.0,-0.07183,6e-05,8.53607]
[1776369893832,38.12,75358.94,0.0,-0.07184,6e-05,8.5367]
[1776369894002,38.12,75358.94,0.0,-0.07185,6e-05,8.53713]
[1776369897032,38.11,75374.06,0.0,-0.07096,6e-05,8.45828]
[1776369902061,38.11,75373.5,0.0,-0.07099,6e-05,8.46073]
[1776369907093,38.11,75372.65,0.0,-0.07104,6e-05,8.46478]
[1776369912215,38.11,75377.94,0.0,-0.07073,6e-05,8.43756]
[1776369916035,38.11,75376.95,0.0,-0.07079,6e-05,8.44256]
[1776369917724,38.11,75368.79,0.0,-0.07125,6e-05,8.48418]
[1776369923206,38.11,75359.14,0.0,-0.0718,6e-05,8.53288]
[1776369924539,38.11,75359.14,0.0,-0.0718,6e-05,8.53288]
[1776369924634,38.11,75359.04,0.0,-0.0718,6e-05,8.53323]
[1776369930254,38.11,75357.48,0.0,-0.07188,6e-05,8.54023]
[1776369931200,38.11,75357.48,0.0,-0.07188,6e-05,8.54023]
[1776369931296,38.11,75358.08,0.0,-0.07182,6e-05,8.53331]
[1776369933877,38.11,75358.08,0.0,-0.07182,6e-05,8.53315]
[1776369933935,38.11,75357.95,0.0,-0.07182,6e-05,8.53367]
[1776369934409,38.11,75357.95,0.0,-0.07182,6e-05,8.53367]
[1776369935937,38.11,75351.67,0.0,-0.07218,6e-05,8.56584]
[1776369938152,38.11,75356.31,0.0,-0.07191,6e-05,8.54176]
[1776369939409,38.11,75359.61,0.0,-0.07172,6e-05,8.52465]
[1776369939869,38.11,75359.61,0.0,-0.07172,6e-05,8.52465]
[1776369939951,38.1,75361.18,0.0,-0.07163,6e-05,8.51646]
[1776369940967,38.1,75361.18,0.0,-0.07163,6e-05,8.51646]
[1776369943080,38.1,75361.23,0.0,-0.07162,6e-05,8.51594]
[1776369944194,38.1,75361.56,0.0,-0.0716,6e-05,8.51397]
[1776369949399,38.1,75361.01,0.0,-0.07163,6e-05,8.51607]
[1776369951057,38.1,75363.03,0.0,-0.07151,6e-05,8.50554]
[1776369955248,38.1,75364.1,0.0,-0.07144,6e-05,8.49933]
[1776369955819,38.1,75364.1,0.0,-0.07144,6e-05,8.49933]
[1776369955893,38.1,75360.1,0.0,-0.07167,6e-05,8.51971]
[1776369961485,38.1,75350.19,0.0,-0.07222,6e-05,8.56935]
[1776369963714,38.1,75348.97,0.0,-0.0723,6e-05,8.57577]
[1776369964944,38.1,75353.12,0.0,-0.07205,6e-05,8.55414]
[1776369970221,38.1,75353.07,0.0,-0.07205,6e-05,8.55385]
[1776369970241,38.1,75353.07,0.0,-0.07205,6e-05,8.55385]
[1776369970303,38.1,75353.07,0.0,-0.07205,6e-05,8.55385]
[1776369970886,38.1,75353.07,0.0,-0.07205,6e-05,8.55385]
[1776369971139,38.1,75353.07,0.0,-0.07205,6e-05,8.55385]
[1776369970918,38.1,75362.46,0.0,-0.07151,6e-05,8.50535]
[1776369971568,38.09,75362.46,0.0,-0.0715,6e-05,8.5052]
[1776369972538,38.09,75362.46,0.0,-0.0715,6e-05,8.5052]
[1776369973060,38.09,75362.46,0.0,-0.0715,6e-05,8.5052]
[1776369972574,38.09,75361.37,0.0,-0.07157,6e-05,8.51069]
[1776369973787,38.09,75361.37,0.0,-0.07157,6e-05,8.51069]
[1776369977220,38.09,75358.47,0.0,-0.07173,6e-05,8.52529]
[1776369978098,38.09,75358.47,0.0,-0.07173,6e-05,8.52529]
[1776369979687,38.09,75355.34,0.0,-0.07191,6e-05,8.5414]
[1776369980041,38.09,75355.34,0.0,-0.07191,6e-05,8.5414]
[1776369980095,38.09,75355.34,0.0,-0.07191,6e-05,8.5414]
[1776369981489,38.09,75355.7,0.0,-0.07189,6e-05,8.53916]
[1776369982037,38.09,75355.7,0.0,-0.07189,6e-05,8.53916]
[1776369983126,38.09,75353.73,0.0,-0.07199,6e-05,8.54889]
[1776369983134,38.09,75353.73,0.0,-0.07199,6e-05,8.54889]
[1776369983938,38.09,75353.73,0.0,-0.07199,6e-05,8.54889]
[1776369984071,38.09,75353.73,0.0,-0.07199,6e-05,8.54889]
[1776369984825,38.09,75353.54,0.0,-0.072,6e-05,8.54944]
[1776369984838,38.09,75353.54,0.0,-0.072,6e-05,8.54944]
[1776369987231,38.09,75362.98,0.0,-0.07145,6e-05,8.50059]
[1776369987873,38.09,75368.04,0.0,-0.07117,6e-05,8.47487]
[1776369992710,38.09,75378.86,0.0,-0.07052,6e-05,8.41567]
[1776369997784,38.09,75378.95,0.0,-0.07051,6e-05,8.41528]
[1776369998474,38.09,75381.94,0.0,-0.07034,6e-05,8.40003]
[1776369998829,38.09,75373.5,0.0,-0.07083,6e-05,8.44315]
[1776370004077,38.09,75364.62,0.0,-0.07133,6e-05,8.48842]
[1776370009050,38.09,75365.84,0.0,-0.07128,6e-05,8.48355]
[1776370010556,38.09,75365.22,0.0,-0.07132,6e-05,8.48729]
[1776370010835,38.09,75368.2,0.0,-0.07115,6e-05,8.4719]
[1776370016880,38.09,75370.18,0.0,-0.07103,6e-05,8.46131]
[1776370021907,38.09,75371.4,0.0,-0.07095,6e-05,8.45478]
[1776370021989,38.09,75357.1,0.0,-0.07177,6e-05,8.52808]
[1776370022319,38.09,75357.1,0.0,-0.07177,6e-05,8.52808]
[1776370022387,38.09,75357.1,0.0,-0.07177,6e-05,8.52808]
[1776370022794,38.09,75357.1,0.0,-0.07177,6e-05,8.52808]
[1776370027820,38.09,75343.64,0.0,-0.07254,6e-05,8.59632]
[1776370028767,38.09,75345.0,0.0,-0.07246,6e-05,8.58901]
[1776370035037,38.09,75336.01,0.0,-0.07296,6e-05,8.63326]
[1776370040059,38.08,75334.19,0.0,-0.07305,6e-05,8.64085]
[1776370045100,38.08,75335.47,0.0,-0.07296,6e-05,8.63321]
[1776370050129,38.08,75332.62,0.0,-0.07311,6e-05,8.64624]
[1776370055163,38.07,75328.52,0.0,-0.07332,6e-05,8.66347]
[1776370057969,38.07,75327.45,0.0,-0.07338,6e-05,8.66902]
[1776370061363,38.07,75319.83,0.0,-0.07382,6e-05,8.70843]
[1776370062134,38.07,75319.83,0.0,-0.07382,6e-05,8.70843]
[1776370067247,38.07,75323.66,0.0,-0.0736,6e-05,8.68831]
[1776370067773,38.07,75323.66,0.0,-0.0736,6e-05,8.68831]
[1776370070399,38.07,75320.2,0.0,-0.0738,6e-05,8.70621]
[1776370072279,38.07,75317.89,0.0,-0.07393,6e-05,8.71809]
[1776370072481,38.07,75317.89,0.0,-0.07393,6e-05,8.71809]
[1776370072582,38.07,75309.34,0.0,-0.07444,6e-05,8.76259]
[1776370075996,38.07,75302.84,0.0,-0.07482,6e-05,8.79623]
[1776370076072,38.07,75292.92,0.0,-0.07541,6e-05,8.84797]
[1776370076968,38.07,75292.92,0.0,-0.07541,6e-05,8.84797]
[1776370078429,38.07,75298.42,0.0,-0.07508,6e-05,8.81865]
[1776370078440,38.07,75317.74,0.0,-0.07393,6e-05,8.7177]
[1776370084391,38.07,75317.19,0.0,-0.07396,6e-05,8.71999]
[1776370088491,38.07,75316.23,0.0,-0.07401,6e-05,8.72481]
[1776370089907,38.07,75316.45,0.0,-0.074,6e-05,8.72359]
[1776370090164,38.07,75316.45,0.0,-0.074,6e-05,8.72359]
[1776370090166,38.07,75315.32,0.0,-0.07406,6e-05,8.72935]
[1776370095454,38.07,75314.31,0.0,-0.07412,6e-05,8.73427]
[1776370100490,38.07,75314.0,0.0,-0.07413,6e-05,8.73545]
[1776370105524,38.07,75315.73,0.0,-0.07403,6e-05,8.72608]
[1776370106578,38.07,75315.73,0.0,-0.07403,6e-05,8.72608]
[1776370106617,38.07,75315.73,0.0,-0.07403,6e-05,8.72608]
[1776370106649,38.07,75315.6,0.0,-0.07403,6e-05,8.7267]
[1776370110357,38.07,75319.58,0.0,-0.0738,6e-05,8.70582]
[1776370113491,38.07,75320.15,0.0,-0.07373,6e-05,8.69907]
[1776370114327,38.07,75321.14,0.0,-0.07367,6e-05,8.69383]
[1776370116425,38.07,75321.23,0.0,-0.07367,6e-05,8.69328]
[1776370116472,38.07,75321.23,0.0,-0.07367,6e-05,8.69328]
[1776370116602,38.07,75319.2,0.0,-0.07379,6e-05,8.70378]
[1776370119329,38.06,75305.68,0.0,-0.07459,6e-05,8.77399]
[1776370119626,38.06,75302.79,0.0,-0.07476,6e-05,8.7889]
[1776370122567,38.06,75293.35,0.0,-0.07531,6e-05,8.83782]
[1776370122653,38.06,75294.23,0.0,-0.07526,6e-05,8.83295]
[1776370126523,38.06,75301.31,0.0,-0.07483,6e-05,8.79521]
[1776370126675,38.06,75302.5,0.0,-0.07475,6e-05,8.78878]
[1776370128574,38.06,75303.08,0.0,-0.07472,6e-05,8.78556]
[1776370128691,38.06,75302.42,0.0,-0.07475,6e-05,8.78882]
[1776370133724,38.06,75304.31,0.0,-0.07463,6e-05,8.77803]
[1776370138706,38.06,75309.44,0.0,-0.07432,6e-05,8.75071]
[1776370138718,38.06,75309.44,0.0,-0.07432,6e-05,8.75071]
[1776370138766,38.06,75309.44,0.0,-0.07432,6e-05,8.75071]
[1776370138849,38.06,75307.47,0.0,-0.07444,6e-05,8.76086]
[1776370140742,38.06,75307.47,0.0,-0.07444,6e-05,8.76072]
[1776370140839,38.06,75304.51,0.0,-0.07461,6e-05,8.77604]
[1776370141735,38.06,75304.51,0.0,-0.07461,6e-05,8.77604]
[1776370141848,38.06,75303.17,0.0,-0.07469,6e-05,8.78289]
[1776370147876,38.05,75293.76,0.0,-0.07524,6e-05,8.83106]
[1776370149209,38.05,75288.69,0.0,-0.07554,6e-05,8.8574]
[1776370150114,38.05,75286.57,0.0,-0.07566,6e-05,8.86794]
[1776370151125,38.05,75282.69,0.0,-0.07589,6e-05,8.88834]
[1776370152967,38.05,75278.85,0.0,-0.07612,6e-05,8.90785]
[1776370155369,38.05,75286.29,0.0,-0.07566,6e-05,8.86764]
[1776370157023,38.05,75288.56,0.0,-0.07552,6e-05,8.85542]
[1776370160189,38.05,75289.63,0.0,-0.07544,6e-05,8.84897]
[1776370160959,38.04,75286.87,0.0,-0.0756,6e-05,8.86286]
[1776370166968,38.04,75286.38,0.0,-0.07561,6e-05,8.86373]
[1776370170060,38.04,75285.53,0.0,-0.07566,6e-05,8.86765]
[1776370171248,38.04,75285.27,0.0,-0.07567,6e-05,8.86874]
[1776370174423,38.04,75284.88,0.0,-0.07565,6e-05,8.86599]
[1776370174749,38.04,75284.88,0.0,-0.07565,6e-05,8.86599]
[1776370175028,38.04,75284.67,0.0,-0.07566,6e-05,8.86684]
[1776370177042,38.03,75303.45,0.0,-0.07453,6e-05,8.76793]
[1776370182077,38.03,75304.58,0.0,-0.07446,6e-05,8.76142]
[1776370185926,38.03,75304.97,0.0,-0.07443,6e-05,8.75902]
[1776370186107,38.03,75304.51,0.0,-0.07446,6e-05,8.7613]
[1776370187537,38.03,75307.57,0.0,-0.07428,6e-05,8.74517]
[1776370188124,38.03,75312.64,0.0,-0.07397,6e-05,8.71861]
[1776370193157,38.03,75309.26,0.0,-0.07417,6e-05,8.73579]
[1776370198193,38.03,75308.04,0.0,-0.07424,6e-05,8.74163]
[1776370203228,38.03,75312.64,0.0,-0.07396,6e-05,8.71722]
[1776370208275,38.03,75319.19,0.0,-0.07357,6e-05,8.68307]
[1776370211183,38.03,75319.77,0.0,-0.07354,6e-05,8.68007]
[1776370211360,38.03,75319.77,0.0,-0.07354,6e-05,8.68007]
[1776370212339,38.03,75325.19,0.0,-0.07322,6e-05,8.6519]
[1776370212849,38.03,75331.6,0.0,-0.07284,6e-05,8.61871]
[1776370213063,38.03,75331.6,0.0,-0.07284,6e-05,8.61871]
[1776370213339,38.03,75331.6,0.0,-0.07284,6e-05,8.61871]
[1776370215325,38.03,75317.93,0.0,-0.07365,6e-05,8.68981]
[1776370215699,38.03,75317.93,0.0,-0.07365,6e-05,8.68981]
[1776370216276,38.03,75317.93,0.0,-0.07365,6e-05,8.68981]
[1776370218035,38.03,75317.27,0.0,-0.07369,6e-05,8.6932]
[1776370218205,38.03,75317.27,0.0,-0.07369,6e-05,8.6932]
[1776370218345,38.03,75316.93,0.0,-0.07371,6e-05,8.69494]
[1776370220922,38.03,75322.86,0.0,-0.07336,6e-05,8.66412]
[1776370221546,38.03,75322.68,0.0,-0.07337,6e-05,8.66507]
[1776370225884,38.03,75325.13,0.0,-0.07322,6e-05,8.65245]
[1776370226229,38.03,75325.13,0.0,-0.07322,6e-05,8.65245]
[1776370226234,38.03,75325.13,0.0,-0.07322,6e-05,8.65245]
[1776370226393,38.03,75325.13,0.0,-0.07322,6e-05,8.65245]
[1776370226404,38.03,75329.08,0.0,-0.07299,6e-05,8.63202]
[1776370228237,38.03,75329.66,0.0,-0.07296,6e-05,8.62909]
[1776370228418,38.03,75329.53,0.0,-0.07297,6e-05,8.62983]
[1776370230429,38.03,75329.72,0.0,-0.07296,6e-05,8.62891]
[1776370231920,38.03,75329.47,0.0,-0.07295,6e-05,8.62664]
[1776370238173,38.03,75330.2,0.0,-0.07291,6e-05,8.62316]
[1776370239000,38.03,75327.79,0.0,-0.07305,6e-05,8.6357]
[1776370240455,38.03,75329.81,0.0,-0.07293,6e-05,8.62526]
[1776370241016,38.03,75330.49,0.0,-0.07289,6e-05,8.62187]
[1776370241060,38.03,75329.89,0.0,-0.07293,6e-05,8.62498]
[1776370242466,38.03,75329.89,0.0,-0.07293,6e-05,8.62505]
[1776370242568,38.03,75330.44,0.0,-0.0729,6e-05,8.62227]
[1776370243830,38.03,75330.44,0.0,-0.0729,6e-05,8.62227]
[1776370243915,38.03,75331.51,0.0,-0.07284,6e-05,8.61681]
[1776370246300,38.03,75331.51,0.0,-0.07284,6e-05,8.6169]
[1776370248009,38.03,75339.07,0.0,-0.0724,6e-05,8.57805]
[1776370248882,38.03,75335.72,0.0,-0.0726,6e-05,8.59551]
[1776370249510,38.03,75334.14,0.0,-0.07269,6e-05,8.60381]
[1776370251553,38.03,75333.51,0.0,-0.07273,6e-05,8.60726]
[1776370256613,38.03,75333.04,0.0,-0.07276,6e-05,8.61016]
[1776370258982,38.03,75332.94,0.0,-0.07277,6e-05,8.61075]
[1776370260669,38.03,75331.57,0.0,-0.07285,6e-05,8.61797]
[1776370262498,38.04,75331.39,0.0,-0.07286,6e-05,8.61901]
[1776370263404,38.04,75331.39,0.0,-0.07286,6e-05,8.61901]
[1776370264265,38.04,75333.32,0.0,-0.07275,6e-05,8.60908]
[1776370265139,38.04,75330.96,0.0,-0.07289,6e-05,8.6214]
[1776370266417,38.04,75331.18,0.0,-0.07287,6e-05,8.62026]
[1776370267174,38.04,75331.18,0.0,-0.07288,6e-05,8.6203]
[1776370273761,38.04,75335.06,0.0,-0.07265,6e-05,8.60079]
[1776370274923,38.04,75335.06,0.0,-0.07265,6e-05,8.60079]
[1776370275058,38.04,75335.06,0.0,-0.07265,6e-05,8.60079]
[1776370275984,38.04,75336.58,0.0,-0.07257,6e-05,8.593]
[1776370276225,38.04,75336.58,0.0,-0.07257,6e-05,8.593]
[1776370276291,38.04,75368.56,0.0,-0.07072,6e-05,8.42842]
[1776370276792,38.04,75368.56,0.0,-0.07072,6e-05,8.42842]
[1776370278212,38.04,75378.15,0.0,-0.07018,6e-05,8.37947]
[1776370278237,38.04,75379.75,0.0,-0.07008,6e-05,8.37037]
[1776370279087,38.04,75379.75,0.0,-0.07008,6e-05,8.37037]
[1776370279162,38.03,75379.29,0.0,-0.0701,6e-05,8.37229]
[1776370283265,38.03,75380.02,0.0,-0.07005,6e-05,8.36813]
[1776370284498,38.03,75383.63,0.0,-0.06984,6e-05,8.34893]
[1776370285380,38.03,75383.63,0.0,-0.06984,6e-05,8.34893]
[1776370285385,38.03,75385.96,0.0,-0.0697,6e-05,8.33632]
[1776370287544,38.03,75390.44,0.0,-0.06945,6e-05,8.31377]
[1776370287878,38.03,75390.33,0.0,-0.06945,6e-05,8.31433]
[1776370289161,38.03,75403.3,0.0,-0.06872,6e-05,8.24844]
[1776370289969,38.03,75403.3,0.0,-0.06872,6e-05,8.24844]
[1776370290707,38.03,75410.07,0.0,-0.06835,6e-05,8.21421]
[1776370291822,38.03,75414.34,0.0,-0.06808,6e-05,8.18912]
[1776370291918,38.03,75414.34,0.0,-0.06808,6e-05,8.18912]
[1776370292858,38.03,75414.34,0.0,-0.06808,6e-05,8.18912]
[1776370292968,38.03,75414.34,0.0,-0.06808,6e-05,8.18912]
[1776370293088,38.03,75414.34,0.0,-0.06808,6e-05,8.18912]
[1776370293126,38.03,75414.34,0.0,-0.06808,6e-05,8.18912]
[1776370293216,38.03,75436.09,0.0,-0.06689,5e-05,8.07975]
[1776370293646,38.03,75436.09,0.0,-0.06689,5e-05,8.07975]
[1776370295199,38.03,75436.09,0.0,-0.06688,5e-05,8.07968]
[1776370296090,38.03,75434.55,0.0,-0.06697,5e-05,8.08752]
[1776370297563,38.03,75434.43,0.0,-0.06698,5e-05,8.08818]
[1776370299206,38.03,75442.13,0.0,-0.06656,5e-05,8.04975]
[1776370299287,38.03,75461.32,0.0,-0.06552,5e-05,7.95404]
[1776370300108,38.03,75461.32,0.0,-0.06552,5e-05,7.95404]
[1776370300206,38.03,75470.87,0.0,-0.065,5e-05,7.90662]
[1776370301822,38.03,75471.57,0.0,-0.06497,5e-05,7.90316]
[1776370301990,38.03,75489.5,0.0,-0.06401,5e-05,7.81477]
[1776370302972,38.03,75489.5,0.0,-0.06401,5e-05,7.81477]
[1776370302991,38.03,75489.5,0.0,-0.06401,5e-05,7.81477]
[1776370302995,38.03,75489.5,0.0,-0.06401,5e-05,7.81477]
[1776370303456,38.03,75485.79,0.0,-0.06422,5e-05,7.83397]
[1776370303589,38.03,75485.79,0.0,-0.06422,5e-05,7.83397]
[1776370303878,38.03,75485.79,0.0,-0.06422,5e-05,7.83397]
[1776370304003,38.03,75485.79,0.0,-0.06422,5e-05,7.83397]
[1776370305655,38.03,75491.28,0.0,-0.06393,5e-05,7.80747]
[1776370306406,38.03,75491.28,0.0,-0.06393,5e-05,7.80747]
[1776370306443,38.03,75495.35,0.0,-0.06372,5e-05,7.78774]
[1776370307307,38.03,75495.35,0.0,-0.06372,5e-05,7.78774]
[1776370307313,38.03,75495.35,0.0,-0.06372,5e-05,7.78774]
[1776370307414,38.03,75498.17,0.0,-0.06357,5e-05,7.77407]
[1776370307719,38.03,75498.17,0.0,-0.06357,5e-05,7.77407]
[1776370309975,38.03,75505.05,0.0,-0.06322,5e-05,7.74078]
[1776370311015,38.03,75508.33,0.0,-0.06305,5e-05,7.72478]
[1776370311084,38.03,75507.66,0.0,-0.06308,5e-05,7.72825]
[1776370312032,38.03,75507.66,0.0,-0.06308,5e-05,7.72825]
[1776370312121,38.04,75504.53,0.0,-0.06325,5e-05,7.74399]
[1776370312624,38.04,75504.53,0.0,-0.06325,5e-05,7.74399]
[1776370313095,38.04,75504.53,0.0,-0.06325,5e-05,7.74419]
[1776370313603,38.04,75504.53,0.0,-0.06325,5e-05,7.74419]
[1776370313786,38.04,75504.53,0.0,-0.06325,5e-05,7.74419]
[1776370316112,38.04,75487.33,0.0,-0.06416,5e-05,7.82882]
[1776370321117,38.04,75478.49,0.0,-0.06463,5e-05,7.87248]
[1776370322883,38.04,75472.19,0.0,-0.06497,5e-05,7.90354]
[1776370323162,38.04,75466.14,0.0,-0.06529,5e-05,7.9334]
[1776370325980,38.04,75465.18,0.0,-0.06534,5e-05,7.93805]
[1776370326298,38.04,75465.18,0.0,-0.06534,5e-05,7.93805]
[1776370326312,38.04,75465.18,0.0,-0.06534,5e-05,7.93805]
[1776370326397,38.04,75462.82,0.0,-0.06547,5e-05,7.9499]
[1776370332229,38.04,75469.09,0.0,-0.06515,5e-05,7.92024]
[1776370337270,38.04,75471.23,0.0,-0.06505,5e-05,7.91138]
[1776370339281,38.05,75487.27,0.0,-0.06421,5e-05,7.83293]
[1776370340272,38.05,75487.27,0.0,-0.06421,5e-05,7.83293]
[1776370341622,38.05,75488.89,0.0,-0.06413,5e-05,7.82581]
[1776370347333,38.05,75488.64,0.0,-0.06415,5e-05,7.82745]
[1776370350703,38.05,75489.88,0.0,-0.06408,5e-05,7.82133]
[1776370351277,38.05,75489.88,0.0,-0.06408,5e-05,7.82133]
[1776370356396,38.05,75489.11,0.0,-0.0641,5e-05,7.82156]
[1776370361432,38.05,75488.56,0.0,-0.06412,5e-05,7.8243]
[1776370365912,38.05,75491.17,0.0,-0.06399,5e-05,7.81152]
[1776370371504,38.05,75488.71,0.0,-0.06412,5e-05,7.82373]
[1776370373077,38.05,75481.34,0.0,-0.06451,5e-05,7.86042]
[1776370374752,38.05,75476.59,0.0,-0.06477,5e-05,7.88412]
[1776370375041,38.05,75476.59,0.0,-0.06477,5e-05,7.88412]
[1776370375055,38.05,75476.59,0.0,-0.06477,5e-05,7.88412]
[1776370375676,38.05,75476.89,0.0,-0.06475,5e-05,7.88255]
[1776370376537,38.05,75476.87,0.0,-0.06475,5e-05,7.88256]
[1776370378806,38.05,75477.11,0.0,-0.06474,5e-05,7.8816]
[1776370379557,38.05,75474.19,0.0,-0.0649,5e-05,7.89633]
[1776370384593,38.05,75471.91,0.0,-0.06504,5e-05,7.90892]
[1776370388401,38.06,75467.73,0.0,-0.06527,5e-05,7.93033]
[1776370388621,38.06,75466.45,0.0,-0.06534,5e-05,7.93689]
[1776370389400,38.06,75466.45,0.0,-0.06534,5e-05,7.93689]
[1776370390986,38.06,75462.83,0.0,-0.06554,5e-05,7.95505]
[1776370391106,38.06,75462.83,0.0,-0.06554,5e-05,7.95505]
[1776370391115,38.06,75459.11,0.0,-0.06574,5e-05,7.97369]
[1776370392049,38.06,75459.11,0.0,-0.06574,5e-05,7.97369]
[1776370392144,38.06,75458.95,0.0,-0.06575,5e-05,7.97425]
[1776370394952,38.05,75459.1,0.0,-0.06573,5e-05,7.97302]
[1776370398003,38.06,75440.91,0.0,-0.06674,5e-05,8.06512]
[1776370399461,38.06,75440.91,0.0,-0.06674,5e-05,8.06512]
[1776370399473,38.06,75440.91,0.0,-0.06674,5e-05,8.06512]
[1776370403164,38.06,75439.64,0.0,-0.06683,5e-05,8.07343]
[1776370403196,38.06,75439.64,0.0,-0.06683,5e-05,8.07343]
[1776370404152,38.06,75437.37,0.0,-0.06695,5e-05,8.08526]
[1776370405241,38.06,75437.92,0.0,-0.06693,5e-05,8.08297]
[1776370405250,38.06,75437.92,0.0,-0.06693,5e-05,8.08297]
[1776370414806,38.07,75439.94,0.0,-0.06682,5e-05,8.07207]
[1776370417383,38.07,75437.98,0.0,-0.06693,5e-05,8.08234]
[1776370417412,38.07,75435.8,0.0,-0.06706,5e-05,8.09411]
[1776370421856,38.08,75423.02,0.0,-0.06778,6e-05,8.15972]
[1776370423031,38.08,75423.02,0.0,-0.06778,6e-05,8.15972]
[1776370423039,38.08,75423.02,0.0,-0.06778,6e-05,8.15972]
[1776370425532,38.08,75422.42,0.0,-0.06783,6e-05,8.16365]
[1776370425632,38.08,75423.88,0.0,-0.06775,6e-05,8.15662]
[1776370427495,38.08,75423.88,0.0,-0.06775,6e-05,8.15662]
[1776370427548,38.08,75423.88,0.0,-0.06775,6e-05,8.15662]
[1776370427591,38.08,75423.45,0.0,-0.06778,6e-05,8.15941]
[1776370432933,38.08,75423.45,0.0,-0.0678,6e-05,8.16096]
[1776370440988,38.09,75425.59,0.0,-0.0677,6e-05,8.15271]
[1776370444267,38.09,75417.36,0.0,-0.06817,6e-05,8.19471]
[1776370444277,38.09,75417.36,0.0,-0.06817,6e-05,8.19471]
[1776370445080,38.09,75417.51,0.0,-0.06816,6e-05,8.1942]
[1776370445128,38.09,75417.51,0.0,-0.06816,6e-05,8.1942]
[1776370446278,38.09,75423.05,0.0,-0.06786,6e-05,8.16685]
[1776370446333,38.09,75427.92,0.0,-0.06759,6e-05,8.1424]
[1776370447982,38.09,75427.92,0.0,-0.06759,6e-05,8.14271]
[1776370449935,38.09,75431.97,0.0,-0.06737,5e-05,8.12265]
[1776370449942,38.09,75431.97,0.0,-0.06737,5e-05,8.12265]
[1776370451825,38.09,75435.5,0.0,-0.06719,5e-05,8.10576]
[1776370451989,38.09,75435.5,0.0,-0.06719,5e-05,8.10576]
[1776370452242,38.09,75435.5,0.0,-0.06719,5e-05,8.10576]
[1776370454274,38.1,75457.3,0.0,-0.06601,5e-05,7.99746]
[1776370460265,38.1,75464.44,0.0,-0.06563,5e-05,7.96303]
[1776370466175,38.1,75465.76,0.0,-0.06557,5e-05,7.95756]
[1776370468932,38.1,75464.76,0.0,-0.06563,5e-05,7.96293]
[1776370470284,38.1,75464.31,0.0,-0.06566,5e-05,7.96536]
[1776370476246,38.1,75460.57,0.0,-0.06585,5e-05,7.9817]
[1776370479313,38.11,75460.71,0.0,-0.06584,5e-05,7.98138]
[1776370479324,38.11,75460.71,0.0,-0.06584,5e-05,7.98138]
[1776370480091,38.11,75460.67,0.0,-0.06585,5e-05,7.98177]
[1776370480439,38.11,75460.67,0.0,-0.06585,5e-05,7.98177]
[1776370484062,38.11,75459.89,0.0,-0.0659,5e-05,7.9864]
[1776370484074,38.11,75459.89,0.0,-0.0659,5e-05,7.9864]
[1776370484356,38.11,75459.89,0.0,-0.0659,5e-05,7.9864]
[1776370484511,38.11,75459.89,0.0,-0.0659,5e-05,7.9864]
[1776370484519,38.11,75459.39,0.0,-0.06593,5e-05,7.98926]
[1776370485904,38.11,75459.39,0.0,-0.06593,5e-05,7.98926]
[1776370486317,38.11,75459.18,0.0,-0.06594,5e-05,7.99049]
[1776370491352,38.11,75459.55,0.0,-0.06595,5e-05,7.99101]
[1776370496407,38.12,75458.48,0.0,-0.06605,5e-05,8.00023]
[1776370501423,38.13,75455.92,0.0,-0.06622,5e-05,8.01618]
[1776370506691,38.13,75452.13,0.0,-0.06645,5e-05,8.03749]
[1776370506746,38.14,75453.99,0.0,-0.06636,5e-05,8.02883]
[1776370509478,38.14,75469.17,0.0,-0.06555,5e-05,7.95447]
[1776370511301,38.14,75465.62,0.0,-0.06575,5e-05,7.97277]
[1776370511492,38.14,75461.89,0.0,-0.06595,5e-05,7.99195]
[1776370516546,38.15,75463.37,0.0,-0.06591,5e-05,7.98791]
[1776370517065,38.15,75463.37,0.0,-0.06591,5e-05,7.98791]
[1776370517538,38.15,75463.37,0.0,-0.06592,5e-05,7.98859]
[1776370522572,38.16,75464.56,0.0,-0.06589,5e-05,7.98587]
[1776370527608,38.16,75454.19,0.0,-0.06648,5e-05,8.04038]
[1776370529738,38.16,75451.74,0.0,-0.06662,5e-05,8.05309]
[1776370529921,38.16,75450.74,0.0,-0.06668,5e-05,8.05858]
[1776370530173,38.16,75450.74,0.0,-0.06668,5e-05,8.05858]
[1776370530712,38.17,75443.89,0.0,-0.06706,5e-05,8.09323]
[1776370531266,38.17,75443.89,0.0,-0.06706,5e-05,8.09323]
[1776370531636,38.17,75443.89,0.0,-0.06704,5e-05,8.09012]
[1776370535325,38.17,75434.87,0.0,-0.06754,5e-05,8.13646]
[1776370535336,38.17,75434.87,0.0,-0.06754,5e-05,8.13646]
[1776370536102,38.17,75434.87,0.0,-0.06754,5e-05,8.13646]
[1776370536962,38.17,75434.87,0.0,-0.06755,5e-05,8.13726]
[1776370540006,38.17,75433.6,0.0,-0.06763,5e-05,8.14479]
[1776370541372,38.17,75436.24,0.0,-0.06749,5e-05,8.13197]
[1776370546741,38.18,75438.85,0.0,-0.06738,5e-05,8.12161]
[1776370548240,38.18,75438.36,0.0,-0.06741,5e-05,8.1245]
[1776370548755,38.18,75437.75,0.0,-0.06745,5e-05,8.128]
[1776370551245,38.18,75440.69,0.0,-0.06729,5e-05,8.11328]
[1776370551521,38.18,75440.69,0.0,-0.06729,5e-05,8.11328]
[1776370554748,38.18,75439.05,0.0,-0.06738,5e-05,8.1215]
[1776370555590,38.18,75438.84,0.0,-0.06739,5e-05,8.12255]
[1776370560842,38.18,75437.14,0.0,-0.06748,5e-05,8.13107]
[1776370565778,38.18,75436.48,0.0,-0.06752,5e-05,8.13437]
[1776370565881,38.18,75443.97,0.0,-0.06711,5e-05,8.09694]
[1776370570914,38.19,75443.03,0.0,-0.06718,5e-05,8.10321]
[1776370576139,38.19,75440.07,0.0,-0.06736,5e-05,8.11998]
[1776370579975,38.19,75422.09,0.0,-0.06837,6e-05,8.2123]
[1776370581288,38.19,75422.09,0.0,-0.06837,6e-05,8.2123]
[1776370581317,38.19,75422.09,0.0,-0.06837,6e-05,8.2123]
[1776370581355,38.2,75410.15,0.0,-0.06905,6e-05,8.27313]
[1776370582152,38.2,75410.15,0.0,-0.06905,6e-05,8.27313]
[1776370582826,38.2,75410.15,0.0,-0.06905,6e-05,8.27313]
[1776370582171,38.2,75401.65,0.0,-0.06952,6e-05,8.3161]
[1776370584140,38.2,75401.65,0.0,-0.06952,6e-05,8.31635]
[1776370585072,38.2,75403.05,0.0,-0.06945,6e-05,8.30944]
[1776370585081,38.2,75403.05,0.0,-0.06945,6e-05,8.30944]
[1776370587086,38.2,75403.72,0.0,-0.06942,6e-05,8.30661]
[1776370588145,38.2,75404.25,0.0,-0.06939,6e-05,8.30393]
[1776370592178,38.2,75404.0,0.0,-0.06938,6e-05,8.30229]
[1776370592192,38.2,75404.0,0.0,-0.06938,6e-05,8.30229]
[1776370597333,38.2,75390.95,0.0,-0.07013,6e-05,8.3692]
[1776370603542,38.2,75385.67,0.0,-0.07043,6e-05,8.39622]
[1776370605007,38.2,75381.51,0.0,-0.07066,6e-05,8.41738]
[1776370605664,38.2,75385.6,0.0,-0.07043,6e-05,8.39653]
[1776370611199,38.2,75384.01,0.0,-0.07052,6e-05,8.4048]
[1776370616257,38.2,75394.57,0.0,-0.06992,6e-05,8.35096]
[1776370616277,38.2,75401.47,0.0,-0.06953,6e-05,8.31601]
[1776370621488,38.2,75395.6,0.0,-0.06987,6e-05,8.34645]
[1776370621609,38.2,75395.6,0.0,-0.06987,6e-05,8.34645]
[1776370622485,38.2,75399.95,0.0,-0.06963,6e-05,8.32448]
[1776370622804,38.2,75399.95,0.0,-0.06963,6e-05,8.32448]
[1776370623262,38.2,75406.58,0.0,-0.06926,6e-05,8.29101]
[1776370623283,38.2,75406.58,0.0,-0.06926,6e-05,8.29101]
[1776370624833,38.2,75406.58,0.0,-0.06926,6e-05,8.29101]
[1776370624860,38.2,75413.0,0.0,-0.0689,6e-05,8.2589]
[1776370625769,38.2,75413.0,0.0,-0.0689,6e-05,8.2589]
[1776370626819,38.2,75413.03,0.0,-0.0689,6e-05,8.25893]
[1776370627988,38.21,75415.17,0.0,-0.06878,6e-05,8.24833]
[1776370628001,38.21,75415.17,0.0,-0.06878,6e-05,8.24833]
[1776370628785,38.21,75415.17,0.0,-0.06878,6e-05,8.24833]
[1776370630851,38.21,75414.69,0.0,-0.06882,6e-05,8.25116]
[1776370636021,38.21,75414.52,0.0,-0.06884,6e-05,8.25324]
[1776370641412,38.21,75414.67,0.0,-0.06884,6e-05,8.25374]
[1776370646432,38.21,75416.55,0.0,-0.06875,6e-05,8.2451]
[1776370646443,38.21,75416.55,0.0,-0.06875,6e-05,8.2451]
[1776370647050,38.21,75416.83,0.0,-0.06873,6e-05,8.24389]
[1776370649094,38.21,75416.83,0.0,-0.06874,6e-05,8.2443]
[1776370650506,38.21,75416.94,0.0,-0.06873,6e-05,8.24395]
[1776370650595,38.22,75424.3,0.0,-0.06833,6e-05,8.20712]
[1776370652159,38.22,75424.3,0.0,-0.06831,6e-05,8.20389]
[1776370652496,38.22,75431.76,0.0,-0.06789,6e-05,8.16646]
[1776370654039,38.22,75432.25,0.0,-0.06787,6e-05,8.16426]
[1776370654510,38.22,75431.99,0.0,-0.06789,6e-05,8.16588]
[1776370657321,38.22,75431.82,0.0,-0.0679,6e-05,8.16738]
[1776370657530,38.22,75431.08,0.0,-0.06795,6e-05,8.17141]
[1776370662568,38.22,75426.92,0.0,-0.06819,6e-05,8.19389]
[1776370663317,38.22,75426.92,0.0,-0.06819,6e-05,8.19389]
[1776370663574,38.22,75427.6,0.0,-0.06816,6e-05,8.19112]
[1776370663946,38.22,75427.6,0.0,-0.06816,6e-05,8.19112]
[1776370664583,38.22,75426.06,0.0,-0.06825,6e-05,8.19885]
[1776370665094,38.22,75426.06,0.0,-0.06825,6e-05,8.19885]
[1776370665335,38.22,75426.06,0.0,-0.06825,6e-05,8.19885]
[1776370665503,38.22,75426.06,0.0,-0.06825,6e-05,8.19885]
[1776370666066,38.22,75424.74,0.0,-0.06833,6e-05,8.20579]
[1776370669915,38.23,75408.19,0.0,-0.06926,6e-05,8.29015]
[1776370675658,38.23,75400.12,0.0,-0.06973,6e-05,8.3331]
[1776370679071,38.23,75395.17,0.0,-0.07003,6e-05,8.3596]
[1776370679630,38.23,75395.17,0.0,-0.07003,6e-05,8.3596]
[1776370679634,38.23,75395.17,0.0,-0.07003,6e-05,8.3596]
[1776370680040,38.23,75394.91,0.0,-0.07004,6e-05,8.36097]
[1776370680048,38.23,75394.91,0.0,-0.07004,6e-05,8.36097]
[1776370685729,38.24,75404.0,0.0,-0.06953,6e-05,8.31519]
[1776370688769,38.24,75399.95,0.0,-0.06976,6e-05,8.33585]
[1776370688782,38.24,75399.95,0.0,-0.06976,6e-05,8.33585]
[1776370688791,38.24,75399.95,0.0,-0.06976,6e-05,8.33585]
[1776370688831,38.24,75396.96,0.0,-0.06993,6e-05,8.35106]
[1776370689755,38.24,75396.96,0.0,-0.06993,6e-05,8.35106]
[1776370689847,38.24,75392.41,0.0,-0.07019,6e-05,8.37418]
[1776370694327,38.24,75386.65,0.0,-0.07052,6e-05,8.40339]
[1776370695217,38.24,75386.87,0.0,-0.07051,6e-05,8.40259]
[1776370700494,38.24,75383.85,0.0,-0.07068,6e-05,8.41798]
[1776370700531,38.24,75383.85,0.0,-0.07068,6e-05,8.41798]
[1776370700540,38.24,75383.85,0.0,-0.07068,6e-05,8.41798]
[1776370700747,38.24,75383.85,0.0,-0.07068,6e-05,8.41798]
[1776370700883,38.24,75380.19,0.0,-0.07089,6e-05,8.43652]
[1776370703992,38.24,75376.25,0.0,-0.07111,6e-05,8.4562]
[1776370705099,38.23,75376.25,0.0,-0.0711,6e-05,8.45603]
[1776370708028,38.23,75375.62,0.0,-0.07113,6e-05,8.45868]
[1776370708893,38.23,75378.45,0.0,-0.07097,6e-05,8.44444]
[1776370713925,38.24,75376.31,0.0,-0.07108,6e-05,8.45275]
[1776370714557,38.24,75376.31,0.0,-0.07108,6e-05,8.45275]
[1776370714933,38.24,75374.83,0.0,-0.07117,6e-05,8.46048]
[1776370719846,38.24,75365.03,0.0,-0.07174,6e-05,8.51117]
[1776370725003,38.24,75360.71,0.0,-0.07199,6e-05,8.53394]
[1776370730047,38.24,75350.77,0.0,-0.07257,6e-05,8.58529]
[1776370733379,38.24,75357.49,0.0,-0.07218,6e-05,8.55079]
[1776370739109,38.24,75360.62,0.0,-0.072,6e-05,8.5343]
[1776370744145,38.24,75358.33,0.0,-0.07211,6e-05,8.54458]
[1776370747444,38.24,75354.73,0.0,-0.07232,6e-05,8.56323]
[1776370747493,38.24,75339.97,0.0,-0.07318,6e-05,8.63937]
[1776370749655,38.24,75339.97,0.0,-0.07318,6e-05,8.63931]
[1776370749691,38.24,75321.54,0.0,-0.07426,6e-05,8.73454]
[1776370750750,38.24,75321.54,0.0,-0.07426,6e-05,8.73454]
[1776370750756,38.24,75321.54,0.0,-0.07426,6e-05,8.73454]
[1776370750783,38.24,75322.07,0.0,-0.07423,6e-05,8.73159]
[1776370752090,38.24,75322.44,0.0,-0.07421,6e-05,8.72967]
[1776370752432,38.23,75327.61,0.0,-0.07389,6e-05,8.70227]
[1776370753947,38.23,75327.61,0.0,-0.07389,6e-05,8.70227]
[1776370754000,38.23,75332.41,0.0,-0.07361,6e-05,8.67707]
[1776370754413,38.23,75332.41,0.0,-0.07361,6e-05,8.67707]
[1776370754903,38.23,75332.41,0.0,-0.07361,6e-05,8.67707]
[1776370756135,38.23,75337.26,0.0,-0.07332,6e-05,8.6518]
[1776370756141,38.23,75337.26,0.0,-0.07332,6e-05,8.6518]
[1776370756235,38.23,75337.26,0.0,-0.07332,6e-05,8.6518]
[1776370758920,38.23,75335.44,0.0,-0.07343,6e-05,8.66114]
[1776370761067,38.23,75334.89,0.0,-0.07346,6e-05,8.66374]
[1776370761824,38.23,75334.89,0.0,-0.07346,6e-05,8.66374]
[1776370761848,38.23,75331.58,0.0,-0.07365,6e-05,8.6807]
[1776370762221,38.23,75331.58,0.0,-0.07365,6e-05,8.6807]
[1776370763240,38.23,75331.18,0.0,-0.07367,6e-05,8.68277]
[1776370764035,38.23,75331.18,0.0,-0.07367,6e-05,8.68277]
[1776370764963,38.23,75322.39,0.0,-0.07419,6e-05,8.72824]
[1776370774356,38.23,75318.94,0.0,-0.07435,6e-05,8.7406]
[1776370779391,38.23,75317.89,0.0,-0.0744,6e-05,8.74527]
[1776370783419,38.22,75305.68,0.0,-0.07512,6e-05,8.80818]
[1776370788485,38.22,75301.63,0.0,-0.07534,6e-05,8.82784]
[1776370793490,38.22,75302.07,0.0,-0.0753,6e-05,8.82421]
[1776370798555,38.22,75298.55,0.0,-0.0755,6e-05,8.8414]
[1776370803559,38.21,75296.32,0.0,-0.07562,6e-05,8.85182]
[1776370808970,38.21,75294.78,0.0,-0.0757,6e-05,8.85886]
[1776370809011,38.21,75293.55,0.0,-0.07577,6e-05,8.86477]
[1776370814802,38.21,75282.62,0.0,-0.07641,6e-05,8.92081]
[1776370816205,38.21,75269.2,0.0,-0.07722,6e-05,8.99072]
[1776370816837,38.21,75269.2,0.0,-0.07722,6e-05,8.99072]
[1776370816862,38.21,75261.67,0.0,-0.07767,6e-05,9.03002]
[1776370817580,38.21,75261.67,0.0,-0.07767,6e-05,9.03002]
[1776370817622,38.21,75261.67,0.0,-0.07767,6e-05,9.03002]
[1776370817913,38.2,75261.71,0.0,-0.07767,6e-05,9.02932]
[1776370819285,38.2,75261.42,0.0,-0.07768,6e-05,9.03085]
[1776370819294,38.2,75261.42,0.0,-0.07768,6e-05,9.03085]
[1776370820375,38.2,75261.42,0.0,-0.07768,6e-05,9.03029]
[1776370821991,38.2,75260.57,0.0,-0.07773,6e-05,9.03465]
[1776370827743,38.2,75255.19,0.0,-0.07804,6e-05,9.06201]
[1776370828870,38.2,75241.65,0.0,-0.07888,6e-05,9.13371]
[1776370829475,38.2,75241.65,0.0,-0.07888,6e-05,9.13371]
[1776370829493,38.2,75241.65,0.0,-0.07888,6e-05,9.13371]
[1776370829754,38.2,75241.6,0.0,-0.07888,6e-05,9.13398]
[1776370830780,38.2,75227.76,0.0,-0.07974,6e-05,9.2074]
[1776370832161,38.2,75226.09,0.0,-0.07981,6e-05,9.21178]
[1776370832388,38.2,75226.09,0.0,-0.07981,6e-05,9.21178]
[1776370832536,38.2,75226.09,0.0,-0.07981,6e-05,9.21178]
[1776370832933,38.2,75226.09,0.0,-0.07981,6e-05,9.21178]
[1776370833020,38.2,75225.32,0.0,-0.07986,6e-05,9.2159]
[1776370833692,38.2,75225.32,0.0,-0.07986,6e-05,9.2159]
[1776370833791,38.2,75226.57,0.0,-0.07977,6e-05,9.20878]
[1776370836691,38.2,75225.0,0.0,-0.07987,6e-05,9.21708]
[1776370836712,38.2,75225.0,0.0,-0.07987,6e-05,9.21708]
[1776370836836,38.2,75225.0,0.0,-0.07987,6e-05,9.21708]
[1776370836850,38.2,75212.06,0.0,-0.08068,6e-05,9.28626]
[1776370838143,38.2,75212.06,0.0,-0.08068,6e-05,9.2861]
[1776370838288,38.2,75212.06,0.0,-0.08068,6e-05,9.2861]
[1776370838511,38.2,75212.06,0.0,-0.08068,6e-05,9.2861]
[1776370838822,38.2,75206.07,0.0,-0.08106,6e-05,9.31805]
[1776370839225,38.2,75206.07,0.0,-0.08106,6e-05,9.31805]
[1776370843988,38.19,75200.76,0.0,-0.08137,6e-05,9.34417]
[1776370844001,38.19,75200.76,0.0,-0.08137,6e-05,9.34417]
[1776370844071,38.19,75200.71,0.0,-0.08136,6e-05,9.34383]
[1776370844357,38.19,75200.71,0.0,-0.08136,6e-05,9.34383]
[1776370844862,38.19,75200.83,0.0,-0.08135,6e-05,9.34257]
[1776370847548,38.19,75190.73,0.0,-0.08198,6e-05,9.3963]
[1776370847883,38.18,75189.72,0.0,-0.08204,6e-05,9.40104]
[1776370848319,38.18,75189.72,0.0,-0.08204,6e-05,9.40104]
[1776370848890,38.18,75195.2,0.0,-0.08169,6e-05,9.37115]
[1776370853925,38.18,75193.26,0.0,-0.08179,6e-05,9.37985]
[1776370859019,38.18,75191.68,0.0,-0.08187,6e-05,9.38664]
[1776370865002,38.17,75190.25,0.0,-0.08193,6e-05,9.39127]
[1776370870040,38.17,75188.63,0.0,-0.08201,6e-05,9.39798]
[1776370874247,38.16,75183.89,0.0,-0.08228,6e-05,9.42088]
[1776370874852,38.16,75183.89,0.0,-0.08228,6e-05,9.42088]
[1776370875862,38.16,75180.11,0.0,-0.08252,6e-05,9.44086]
[1776370875870,38.16,75180.11,0.0,-0.08252,6e-05,9.44086]
[1776370877384,38.16,75171.08,0.0,-0.08308,6e-05,9.4884]
[1776370878927,38.16,75167.96,0.0,-0.08328,6e-05,9.50533]
[1776370879997,38.14,75167.96,0.0,-0.08317,6e-05,9.49592]
[1776370880005,38.14,75167.96,0.0,-0.08317,6e-05,9.49592]
[1776370880014,38.14,75167.96,0.0,-0.08317,6e-05,9.49592]
[1776370880232,38.12,75172.43,0.0,-0.08278,6e-05,9.46298]
[1776370880492,38.12,75172.43,0.0,-0.08278,6e-05,9.46298]
[1776370880957,38.12,75172.43,0.0,-0.08278,6e-05,9.46298]
[1776370881121,38.1,75172.43,0.0,-0.08268,6e-05,9.4544]
[1776370881639,38.1,75172.43,0.0,-0.08268,6e-05,9.4544]
[1776370882124,38.08,75177.09,0.0,-0.08229,6e-05,9.42124]
[1776370885180,38.06,75165.99,0.0,-0.0829,6e-05,9.47186]
[1776370885687,38.06,75165.99,0.0,-0.0829,6e-05,9.47186]
[1776370888383,38.04,75158.72,0.0,-0.08327,6e-05,9.50298]
[1776370889198,38.04,75158.72,0.0,-0.08327,6e-05,9.50298]
[1776370890124,38.04,75150.17,0.0,-0.08382,7e-05,9.54913]
[1776370893268,38.04,75148.19,0.0,-0.08389,7e-05,9.55328]
[1776370894225,38.03,75148.0,0.0,-0.08389,7e-05,9.55375]
[1776370894270,38.03,75148.0,0.0,-0.08389,7e-05,9.55375]
[1776370895074,38.03,75148.0,0.0,-0.08389,7e-05,9.55375]
[1776370895084,38.03,75148.0,0.0,-0.08389,7e-05,9.55375]
[1776370897215,38.01,75161.77,0.0,-0.08289,6e-05,9.46956]
[1776370897318,38.01,75161.77,0.0,-0.08289,6e-05,9.46956]
[1776370897360,38.01,75156.66,0.0,-0.08322,6e-05,9.49695]
[1776370898967,38.01,75156.66,0.0,-0.08322,6e-05,9.49695]
[1776370898983,38.01,75156.48,0.0,-0.08322,6e-05,9.49748]
[1776370901095,38.0,75156.48,0.0,-0.08313,6e-05,9.48945]
[1776370901156,37.98,75158.19,0.0,-0.08292,6e-05,9.47152]
[1776370906318,37.97,75157.52,0.0,-0.08293,6e-05,9.47217]
[1776370906692,37.97,75158.83,0.0,-0.08283,6e-05,9.46429]
[1776370908010,37.97,75158.83,0.0,-0.08283,6e-05,9.46429]
[1776370908024,37.97,75158.83,0.0,-0.08283,6e-05,9.46429]
[1776370908072,37.97,75169.03,0.0,-0.08217,6e-05,9.40807]
[1776370909469,37.97,75172.07,0.0,-0.08196,6e-05,9.39083]
[1776370909917,37.97,75172.07,0.0,-0.08196,6e-05,9.39083]
[1776370909954,37.96,75172.01,0.0,-0.08196,6e-05,9.39051]
[1776370910441,37.96,75172.01,0.0,-0.08196,6e-05,9.39051]
[1776370910451,37.96,75172.01,0.0,-0.08196,6e-05,9.39051]
[1776370910553,37.96,75172.97,0.0,-0.08189,6e-05,9.38501]
[1776370916382,37.96,75180.41,0.0,-0.08138,6e-05,9.34118]
[1776370921418,37.95,75192.94,0.0,-0.08054,6e-05,9.27042]
[1776370926451,37.94,75192.83,0.0,-0.08052,6e-05,9.26818]
[1776370931490,37.94,75203.8,0.0,-0.07979,6e-05,9.20636]
[1776370933841,37.94,75205.97,0.0,-0.07965,6e-05,9.19422]
[1776370933943,37.94,75199.79,0.0,-0.08003,6e-05,9.22702]
[1776370937934,37.93,75195.59,0.0,-0.08028,6e-05,9.24819]
[1776370938024,37.93,75195.51,0.0,-0.08028,6e-05,9.24809]
[1776370941993,37.93,75194.46,0.0,-0.08033,6e-05,9.25216]
[1776370942088,37.93,75194.47,0.0,-0.08032,6e-05,9.25157]
[1776370947604,37.92,75195.92,0.0,-0.08019,6e-05,9.24054]
[1776370952640,37.92,75196.49,0.0,-0.0801,6e-05,9.23109]
[1776370955320,37.91,75197.17,0.0,-0.08005,6e-05,9.22639]
[1776370955665,37.91,75198.23,0.0,-0.07997,6e-05,9.22018]
[1776370959869,37.91,75198.1,0.0,-0.07996,6e-05,9.21939]
[1776370959983,37.91,75198.1,0.0,-0.07996,6e-05,9.21939]
[1776370960078,37.91,75198.1,0.0,-0.07996,6e-05,9.21939]
[1776370960266,37.91,75198.1,0.0,-0.07996,6e-05,9.21939]
[1776370960284,37.91,75198.1,0.0,-0.07996,6e-05,9.21939]
[1776370960113,37.91,75197.26,0.0,-0.08001,6e-05,9.22342]
[1776370960989,37.91,75197.26,0.0,-0.08001,6e-05,9.22342]
[1776370961180,37.91,75197.26,0.0,-0.08001,6e-05,9.22342]
[1776370961278,37.91,75206.2,0.0,-0.07944,6e-05,9.17432]
[1776370962240,37.91,75206.2,0.0,-0.07944,6e-05,9.17432]
[1776370962304,37.9,75219.14,0.0,-0.07862,6e-05,9.10449]
[1776370963770,37.9,75219.14,0.0,-0.07862,6e-05,9.10449]
[1776370963776,37.9,75219.14,0.0,-0.07862,6e-05,9.10449]
[1776370963822,37.9,75223.69,0.0,-0.07833,6e-05,9.07984]
[1776370964413,37.9,75223.69,0.0,-0.07833,6e-05,9.07984]
[1776370965236,37.9,75223.69,0.0,-0.07833,6e-05,9.07984]
[1776370964727,37.9,75223.69,0.0,-0.07833,6e-05,9.07958]
[1776370966047,37.9,75223.69,0.0,-0.07833,6e-05,9.07958]
[1776370969830,37.9,75240.21,0.0,-0.07729,6e-05,8.98947]
[1776370972786,37.9,75227.53,0.0,-0.07806,6e-05,9.05592]
[1776370975695,37.9,75226.84,0.0,-0.0781,6e-05,9.05927]
[1776370976603,37.9,75226.84,0.0,-0.07809,6e-05,9.05909]
[1776370981844,37.89,75226.88,0.0,-0.07808,6e-05,9.05793]
[1776370984978,37.89,75229.05,0.0,-0.07794,6e-05,9.04609]
[1776370984988,37.89,75229.05,0.0,-0.07794,6e-05,9.04609]
[1776370988936,37.89,75231.37,0.0,-0.0778,6e-05,9.03335]
[1776370990169,37.89,75231.04,0.0,-0.07781,6e-05,9.03502]
[1776370990255,37.89,75231.04,0.0,-0.07781,6e-05,9.03502]
[1776370990304,37.89,75233.45,0.0,-0.07766,6e-05,9.02198]
[1776370990356,37.89,75233.45,0.0,-0.07766,6e-05,9.02198]
[1776370991255,37.89,75233.45,0.0,-0.07766,6e-05,9.02198]
[1776370990907,37.89,75233.45,0.0,-0.07766,6e-05,9.02198]
[1776370991914,37.89,75234.55,0.0,-0.07759,6e-05,9.01605]
[1776370992958,37.89,75234.55,0.0,-0.07759,6e-05,9.01605]
[1776370992966,37.89,75234.55,0.0,-0.07759,6e-05,9.01605]
[1776370993050,37.89,75235.79,0.0,-0.07752,6e-05,9.00937]
[1776370998965,37.89,75231.92,0.0,-0.07775,6e-05,9.02964]
[1776371000151,37.89,75231.92,0.0,-0.07775,6e-05,9.02964]
[1776371000845,37.89,75231.73,0.0,-0.07776,6e-05,9.03042]
[1776371002416,37.89,75232.19,0.0,-0.07773,6e-05,9.02785]
[1776371003022,37.89,75232.19,0.0,-0.07773,6e-05,9.02785]
[1776371004223,37.89,75228.0,0.0,-0.07799,6e-05,9.05009]
[1776371004285,37.89,75225.59,0.0,-0.07814,6e-05,9.0627]
[1776371005062,37.89,75225.59,0.0,-0.07814,6e-05,9.0627]
[1776371005115,37.89,75222.01,0.0,-0.07836,6e-05,9.08184]
[1776371007077,37.89,75222.01,0.0,-0.07836,6e-05,9.08167]
[1776371007266,37.89,75221.96,0.0,-0.07836,6e-05,9.08153]
[1776371009094,37.89,75221.96,0.0,-0.07836,6e-05,9.08153]
[1776371009108,37.89,75221.96,0.0,-0.07836,6e-05,9.08153]
[1776371009141,37.89,75222.27,0.0,-0.07833,6e-05,9.07968]
[1776371015777,37.89,75222.54,0.0,-0.07828,6e-05,9.07354]
[1776371021136,37.88,75219.62,0.0,-0.07845,6e-05,9.08784]
[1776371026170,37.88,75219.38,0.0,-0.07845,6e-05,9.08822]
[1776371031205,37.88,75219.58,0.0,-0.07843,6e-05,9.08634]
[1776371035965,37.88,75225.1,0.0,-0.07808,6e-05,9.05623]
[1776371038910,37.88,75229.36,0.0,-0.07781,6e-05,9.03323]
[1776371039795,37.88,75227.99,0.0,-0.0779,6e-05,9.04054]
[1776371041962,37.88,75227.61,0.0,-0.07792,6e-05,9.04238]
[1776371041968,37.88,75227.61,0.0,-0.07792,6e-05,9.04238]
[1776371043347,37.88,75226.72,0.0,-0.07797,6e-05,9.04707]
[1776371043868,37.88,75226.1,0.0,-0.07801,6e-05,9.05031]
[1776371047184,37.88,75220.17,0.0,-0.07838,6e-05,9.08176]
[1776371047197,37.88,75220.17,0.0,-0.07838,6e-05,9.08176]
[1776371052355,37.87,75221.98,0.0,-0.07825,6e-05,9.07142]
[1776371053998,37.87,75221.09,0.0,-0.07831,6e-05,9.07607]
[1776371056045,37.87,75216.73,0.0,-0.07858,6e-05,9.09917]
[1776371058091,37.87,75213.67,0.0,-0.07877,6e-05,9.11526]
[1776371058396,37.87,75213.78,0.0,-0.07876,6e-05,9.11449]
[1776371062426,37.87,75201.62,0.0,-0.07951,6e-05,9.17897]
[1776371063247,37.87,75201.62,0.0,-0.07951,6e-05,9.17897]
[1776371064175,37.87,75198.11,0.0,-0.07973,6e-05,9.19757]
[1776371066200,37.87,75194.41,0.0,-0.07995,6e-05,9.21685]
[1776371066299,37.87,75193.23,0.0,-0.08003,6e-05,9.22321]
[1776371066508,37.87,75193.23,0.0,-0.08003,6e-05,9.22321]
[1776371066532,37.87,75188.77,0.0,-0.08031,6e-05,9.24694]
[1776371069432,37.87,75188.77,0.0,-0.0803,6e-05,9.24659]
[1776371070265,37.87,75188.21,0.0,-0.08034,6e-05,9.24923]
[1776371070295,37.87,75188.21,0.0,-0.08034,6e-05,9.24923]
[1776371070305,37.87,75188.21,0.0,-0.08034,6e-05,9.24923]
[1776371070309,37.87,75188.21,0.0,-0.08034,6e-05,9.24923]
[1776371075515,37.86,75183.89,0.0,-0.08055,6e-05,9.266]
[1776371080549,37.86,75183.34,0.0,-0.08056,6e-05,9.26691]
[1776371085586,37.85,75188.79,0.0,-0.08019,6e-05,9.23572]
[1776371087561,37.85,75194.37,0.0,-0.07984,6e-05,9.2056]
[1776371088620,37.85,75195.15,0.0,-0.07979,6e-05,9.20107]
[1776371089231,37.85,75195.15,0.0,-0.07979,6e-05,9.20107]
[1776371090566,37.85,75194.77,0.0,-0.07981,6e-05,9.20284]
[1776371091180,37.85,75194.77,0.0,-0.07981,6e-05,9.20284]
[1776371091233,37.85,75194.77,0.0,-0.07981,6e-05,9.20284]
[1776371092796,37.85,75207.01,0.0,-0.07903,6e-05,9.136]
[1776371095663,37.85,75226.42,0.0,-0.07781,6e-05,9.03153]
[1776371100697,37.85,75229.57,0.0,-0.07761,6e-05,9.01457]
[1776371105733,37.85,75232.54,0.0,-0.07743,6e-05,8.99864]
[1776371110771,37.85,75223.58,0.0,-0.07798,6e-05,9.04615]
[1776371116163,37.85,75217.17,0.0,-0.07837,6e-05,9.08]
[1776371116173,37.85,75217.17,0.0,-0.07837,6e-05,9.08]
[1776371121843,37.84,75219.05,0.0,-0.07825,6e-05,9.06902]
[1776371126349,37.84,75220.08,0.0,-0.07818,6e-05,9.06312]
[1776371127323,37.84,75221.89,0.0,-0.07806,6e-05,9.05318]
[1776371129522,37.84,75221.19,0.0,-0.0781,6e-05,9.0568]
[1776371129808,37.84,75218.51,0.0,-0.07827,6e-05,9.07102]
[1776371130021,37.84,75208.68,0.0,-0.07888,6e-05,9.12357]
[1776371131420,37.84,75208.68,0.0,-0.07888,6e-05,9.12357]
[1776371131479,37.84,75198.76,0.0,-0.07947,6e-05,9.17274]
[1776371131903,37.84,75198.76,0.0,-0.07947,6e-05,9.17274]
[1776371133194,37.84,75195.74,0.0,-0.07966,6e-05,9.18901]
[1776371133264,37.84,75194.3,0.0,-0.07975,6e-05,9.19645]
[1776371138968,37.84,75187.58,0.0,-0.08015,6e-05,9.23044]
[1776371144003,37.83,75183.7,0.0,-0.08037,6e-05,9.24929]
[1776371149039,37.83,75181.4,0.0,-0.08049,6e-05,9.25952]
[1776371154076,37.82,75179.3,0.0,-0.0806,6e-05,9.26864]
[1776371155131,37.82,75179.3,0.0,-0.0806,6e-05,9.26864]
[1776371155290,37.82,75179.3,0.0,-0.0806,6e-05,9.26864]
[1776371155300,37.82,75179.3,0.0,-0.0806,6e-05,9.26864]
[1776371155303,37.82,75179.3,0.0,-0.0806,6e-05,9.26864]
[1776371155333,37.82,75184.13,0.0,-0.08029,6e-05,9.24205]
[1776371155962,37.82,75184.13,0.0,-0.08029,6e-05,9.24205]
[1776371157803,37.82,75184.11,0.0,-0.08028,6e-05,9.24168]
[1776371157809,37.82,75184.11,0.0,-0.08028,6e-05,9.24168]
[1776371158102,37.82,75186.26,0.0,-0.08014,6e-05,9.22964]
[1776371160197,37.82,75185.99,0.0,-0.08016,6e-05,9.2307]
[1776371160238,37.82,75194.31,0.0,-0.07962,6e-05,9.18538]
[1776371162886,37.82,75204.21,0.0,-0.07899,6e-05,9.13133]
[1776371162896,37.82,75204.21,0.0,-0.07899,6e-05,9.13133]
[1776371162899,37.82,75204.21,0.0,-0.07899,6e-05,9.13133]
[1776371163385,37.82,75204.21,0.0,-0.07899,6e-05,9.13133]
[1776371163924,37.81,75204.96,0.0,-0.07894,6e-05,9.12679]
[1776371166819,37.81,75204.96,0.0,-0.07894,6e-05,9.12679]
[1776371166834,37.81,75204.96,0.0,-0.07894,6e-05,9.12679]
[1776371172070,37.81,75207.4,0.0,-0.07877,6e-05,9.11195]
[1776371174093,37.81,75205.2,0.0,-0.0789,6e-05,9.1233]
[1776371174319,37.81,75205.2,0.0,-0.0789,6e-05,9.1233]
[1776371174326,37.81,75205.2,0.0,-0.0789,6e-05,9.1233]
[1776371177692,37.81,75203.64,0.0,-0.07898,6e-05,9.13066]
[1776371178168,37.81,75203.64,0.0,-0.07898,6e-05,9.13066]
[1776371183038,37.8,75197.56,0.0,-0.07935,6e-05,9.16198]
[1776371183278,37.8,75197.85,0.0,-0.07933,6e-05,9.16011]
[1776371188106,37.8,75193.93,0.0,-0.07956,6e-05,9.18001]
[1776371193371,37.8,75185.67,0.0,-0.08003,6e-05,9.21891]
[1776371194160,37.8,75186.5,0.0,-0.07997,6e-05,9.2136]
[1776371194167,37.8,75186.5,0.0,-0.07997,6e-05,9.2136]
[1776371197056,37.79,75190.47,0.0,-0.07971,6e-05,9.19138]
[1776371198750,37.79,75195.49,0.0,-0.07939,6e-05,9.1636]
[1776371203418,37.79,75191.22,0.0,-0.07964,6e-05,9.18523]
[1776371203585,37.79,75191.22,0.0,-0.07964,6e-05,9.18523]
[1776371208351,37.78,75184.02,0.0,-0.08007,6e-05,9.22164]
[1776371208356,37.78,75184.02,0.0,-0.08007,6e-05,9.22164]
[1776371210053,37.78,75184.64,0.0,-0.08002,6e-05,9.21743]
[1776371210967,37.78,75183.22,0.0,-0.0801,6e-05,9.22468]
[1776371213207,37.78,75182.04,0.0,-0.08017,6e-05,9.2302]
[1776371213215,37.78,75182.04,0.0,-0.08017,6e-05,9.2302]
[1776371216211,37.78,75180.72,0.0,-0.08024,6e-05,9.23607]
[1776371217056,37.78,75179.79,0.0,-0.08029,6e-05,9.24068]
[1776371222553,37.77,75177.1,0.0,-0.08044,6e-05,9.25273]
[1776371223845,37.77,75174.65,0.0,-0.08059,6e-05,9.26559]
[1776371223857,37.77,75174.65,0.0,-0.08059,6e-05,9.26559]
[1776371226383,37.77,75171.21,0.0,-0.0808,6e-05,9.28342]
[1776371227212,37.77,75168.43,0.0,-0.08097,6e-05,9.29808]
[1776371232626,37.76,75161.75,0.0,-0.08137,6e-05,9.33167]
[1776371236841,37.76,75163.05,0.0,-0.08127,6e-05,9.32321]
[1776371236847,37.76,75163.05,0.0,-0.08127,6e-05,9.32321]
[1776371237450,37.76,75163.05,0.0,-0.08127,6e-05,9.32321]
[1776371239400,37.76,75164.38,0.0,-0.08117,6e-05,9.31511]
[1776371239967,37.75,75166.72,0.0,-0.08101,6e-05,9.30157]
[1776371239976,37.75,75166.72,0.0,-0.08101,6e-05,9.30157]
[1776371240570,37.75,75166.72,0.0,-0.08101,6e-05,9.30157]
[1776371241413,37.75,75166.03,0.0,-0.08106,6e-05,9.30532]
[1776371244072,37.75,75169.1,0.0,-0.08085,6e-05,9.28749]
[1776371244133,37.75,75169.1,0.0,-0.08085,6e-05,9.28749]
[1776371244967,37.75,75173.59,0.0,-0.08056,6e-05,9.26277]
[1776371245349,37.75,75173.59,0.0,-0.08056,6e-05,9.26277]
[1776371245489,37.75,75173.59,0.0,-0.08056,6e-05,9.26277]
[1776371245590,37.75,75172.87,0.0,-0.0806,6e-05,9.26674]
[1776371249633,37.75,75178.07,0.0,-0.08026,6e-05,9.23791]
[1776371250562,37.75,75177.81,0.0,-0.08027,6e-05,9.23841]
[1776371252636,37.75,75177.35,0.0,-0.08027,6e-05,9.23682]
[1776371255179,37.75,75163.75,0.0,-0.08113,6e-05,9.31002]
[1776371257809,37.74,75175.62,0.0,-0.08035,6e-05,9.24403]
[1776371261577,37.74,75182.8,0.0,-0.07989,6e-05,9.20454]
[1776371261917,37.74,75185.24,0.0,-0.07973,6e-05,9.1908]
[1776371263782,37.74,75185.24,0.0,-0.07972,6e-05,9.19053]
[1776371267852,37.74,75188.11,0.0,-0.07953,6e-05,9.17391]
[1776371267958,37.74,75188.11,0.0,-0.07953,6e-05,9.17391]
[1776371269282,37.74,75194.37,0.0,-0.07913,6e-05,9.13986]
[1776371270339,37.74,75204.66,0.0,-0.07848,6e-05,9.08421]
[1776371272035,37.73,75199.26,0.0,-0.07879,6e-05,9.1109]
[1776371272346,37.73,75199.26,0.0,-0.07879,6e-05,9.1109]
[1776371277360,37.73,75197.43,0.0,-0.0789,6e-05,9.11978]
[1776371277654,37.73,75197.43,0.0,-0.0789,6e-05,9.11978]
[1776371282980,37.73,75207.37,0.0,-0.07826,6e-05,9.06526]
[1776371288016,37.73,75207.73,0.0,-0.07823,6e-05,9.06285]
[1776371293051,37.73,75209.86,0.0,-0.0781,6e-05,9.05101]
[1776371294575,37.73,75209.86,0.0,-0.0781,6e-05,9.05101]
[1776371296341,37.73,75202.54,0.0,-0.07855,6e-05,9.09016]
[1776371302199,37.72,75198.92,0.0,-0.07877,6e-05,9.10865]
[1776371310275,37.72,75198.92,0.0,-0.07876,6e-05,9.10817]
[1776371310286,37.72,75198.92,0.0,-0.07876,6e-05,9.10817]
[1776371310617,37.72,75198.92,0.0,-0.07876,6e-05,9.10817]
[1776371313192,37.72,75182.94,0.0,-0.07973,6e-05,9.18931]
[1776371318248,37.72,75181.18,0.0,-0.07982,6e-05,9.1974]
[1776371323262,37.71,75189.47,0.0,-0.07928,6e-05,9.15119]
[1776371324817,37.71,75191.04,0.0,-0.07918,6e-05,9.14226]
[1776371330311,37.71,75191.68,0.0,-0.07913,6e-05,9.13778]
[1776371333771,37.71,75195.48,0.0,-0.07888,6e-05,9.11676]
[1776371334982,37.71,75196.87,0.0,-0.07879,6e-05,9.10911]
[1776371340464,37.71,75197.5,0.0,-0.07874,6e-05,9.10497]
[1776371341077,37.71,75197.65,0.0,-0.07873,6e-05,9.10402]
[1776371346133,37.71,75198.71,0.0,-0.07866,6e-05,9.09756]
[1776371346968,37.7,75198.3,0.0,-0.07868,6e-05,9.09962]
[1776371352243,37.7,75205.55,0.0,-0.07822,6e-05,9.06007]
[1776371352714,37.7,75205.55,0.0,-0.07822,6e-05,9.06007]
[1776371354940,37.7,75197.65,0.0,-0.07871,6e-05,9.10222]
[1776371355339,37.7,75197.65,0.0,-0.07871,6e-05,9.10222]
[1776371357707,37.7,75195.49,0.0,-0.07884,6e-05,9.1135]
[1776371357715,37.7,75192.62,0.0,-0.07902,6e-05,9.12859]
[1776371357779,37.7,75192.62,0.0,-0.07902,6e-05,9.12859]
[1776371359449,37.7,75192.62,0.0,-0.07902,6e-05,9.12859]
[1776371359530,37.7,75178.49,0.0,-0.07991,6e-05,9.20475]
[1776371361433,37.7,75178.49,0.0,-0.07991,6e-05,9.20448]
[1776371361532,37.7,75179.71,0.0,-0.07983,6e-05,9.19755]
[1776371364552,37.7,75165.16,0.0,-0.08074,6e-05,9.27549]
[1776371369587,37.69,75162.08,0.0,-0.08092,6e-05,9.29004]
[1776371373731,37.69,75176.97,0.0,-0.07991,6e-05,9.20344]
[1776371374018,37.69,75176.97,0.0,-0.07991,6e-05,9.20344]
[1776371374622,37.69,75176.97,0.0,-0.07991,6e-05,9.20344]
[1776371375662,37.69,75176.97,0.0,-0.07991,6e-05,9.20344]
[1776371375679,37.69,75189.77,0.0,-0.0791,6e-05,9.13368]
[1776371375812,37.69,75189.77,0.0,-0.0791,6e-05,9.13368]
[1776371376207,37.69,75189.77,0.0,-0.0791,6e-05,9.13368]
[1776371376373,37.69,75189.77,0.0,-0.0791,6e-05,9.13368]
[1776371376636,37.69,75189.77,0.0,-0.07909,6e-05,9.13348]
[1776371377766,37.69,75189.77,0.0,-0.07909,6e-05,9.13348]
[1776371379854,37.69,75185.09,0.0,-0.07938,6e-05,9.15811]
[1776371385699,37.68,75185.18,0.0,-0.07936,6e-05,9.15609]
[1776371387660,37.68,75185.32,0.0,-0.07935,6e-05,9.1551]
[1776371387921,37.68,75190.8,0.0,-0.079,6e-05,9.12527]
[1776371387927,37.68,75190.8,0.0,-0.079,6e-05,9.12527]
[1776371391309,37.68,75192.69,0.0,-0.07888,6e-05,9.11465]
[1776371391442,37.68,75192.69,0.0,-0.07888,6e-05,9.11465]
[1776371392504,37.68,75195.53,0.0,-0.07869,6e-05,9.09902]
[1776371397783,37.68,75195.72,0.0,-0.07867,6e-05,9.09743]
[1776371402821,37.68,75203.73,0.0,-0.07816,6e-05,9.05366]
[1776371407853,37.68,75202.58,0.0,-0.07823,6e-05,9.05936]
[1776371412888,37.68,75202.0,0.0,-0.07826,6e-05,9.06195]
[1776371418576,37.67,75201.57,0.0,-0.07828,6e-05,9.0639]
[1776371424604,37.67,75201.48,0.0,-0.07828,6e-05,9.06355]
[1776371425835,37.67,75198.84,0.0,-0.07844,6e-05,9.07764]
[1776371426631,37.67,75198.43,0.0,-0.07847,6e-05,9.07972]
[1776371428137,37.67,75192.17,0.0,-0.07886,6e-05,9.11317]
[1776371428786,37.67,75183.58,0.0,-0.0794,6e-05,9.15911]
[1776371430686,37.67,75179.63,0.0,-0.07964,6e-05,9.18021]
[1776371430706,37.67,75179.63,0.0,-0.07964,6e-05,9.18021]
[1776371432723,37.67,75177.68,0.0,-0.07973,6e-05,9.18639]
[1776371432753,37.67,75177.68,0.0,-0.07973,6e-05,9.18639]
[1776371432822,37.67,75178.42,0.0,-0.07968,6e-05,9.18238]
[1776371434761,37.67,75178.42,0.0,-0.07968,6e-05,9.18207]
[1776371434859,37.67,75177.79,0.0,-0.07971,6e-05,9.18489]
[1776371436798,37.67,75178.34,0.0,-0.07968,6e-05,9.1816]
[1776371436801,37.67,75178.34,0.0,-0.07968,6e-05,9.1816]
[1776371436810,37.67,75178.34,0.0,-0.07968,6e-05,9.1816]
[1776371440790,37.66,75182.62,0.0,-0.07939,6e-05,9.15752]
[1776371440799,37.66,75170.32,0.0,-0.08017,6e-05,9.22386]
[1776371441286,37.66,75170.32,0.0,-0.08017,6e-05,9.22386]
[1776371441308,37.66,75163.31,0.0,-0.08062,6e-05,9.26167]
[1776371442181,37.66,75163.31,0.0,-0.08062,6e-05,9.26167]
[1776371442213,37.66,75157.54,0.0,-0.08098,6e-05,9.2927]
[1776371444429,37.66,75156.98,0.0,-0.08102,6e-05,9.29533]
[1776371444510,37.66,75152.33,0.0,-0.08131,6e-05,9.32021]
[1776371446431,37.66,75131.33,0.0,-0.08268,7e-05,9.43529]
[1776371448980,37.66,75129.58,0.0,-0.08279,7e-05,9.44509]
[1776371454203,37.66,75119.68,0.0,-0.08344,7e-05,9.4995]
[1776371460114,37.66,75112.15,0.0,-0.08393,7e-05,9.54058]
[1776371461300,37.66,75115.89,0.0,-0.08369,7e-05,9.51986]
[1776371461893,37.66,75115.89,0.0,-0.08369,7e-05,9.51986]
[1776371461361,37.66,75116.35,0.0,-0.08365,7e-05,9.51725]
[1776371462505,37.66,75116.35,0.0,-0.08365,7e-05,9.51725]
[1776371462543,37.66,75116.35,0.0,-0.08365,7e-05,9.51725]
[1776371462864,37.66,75116.35,0.0,-0.08365,7e-05,9.51725]
[1776371467876,37.66,75121.69,0.0,-0.08329,7e-05,9.4868]
[1776371473344,37.66,75112.12,0.0,-0.08392,7e-05,9.53917]
[1776371478409,37.66,75109.96,0.0,-0.08406,7e-05,9.55072]
[1776371480058,37.66,75116.98,0.0,-0.08359,7e-05,9.51183]
[1776371481728,37.65,75126.22,0.0,-0.08298,7e-05,9.46054]
[1776371488071,37.65,75125.88,0.0,-0.08297,7e-05,9.46021]
[1776371491734,37.65,75121.06,0.0,-0.08327,7e-05,9.48526]
[1776371492506,37.65,75119.63,0.0,-0.08333,7e-05,9.48892]
[1776371493581,37.64,75141.14,0.0,-0.08192,6e-05,9.37003]
[1776371495127,37.64,75141.14,0.0,-0.08191,6e-05,9.3697]
[1776371495812,37.64,75152.73,0.0,-0.08116,6e-05,9.30615]
[1776371498409,37.64,75157.06,0.0,-0.08088,6e-05,9.28224]
[1776371498899,37.64,75157.06,0.0,-0.08088,6e-05,9.28224]
[1776371509600,37.63,75161.85,0.0,-0.08052,6e-05,9.25177]
[1776371510879,37.63,75161.85,0.0,-0.08052,6e-05,9.25177]
[1776371510952,37.63,75156.93,0.0,-0.08083,6e-05,9.2778]
[1776371516648,37.63,75156.11,0.0,-0.08087,6e-05,9.28152]
[1776371521684,37.63,75156.54,0.0,-0.08084,6e-05,9.27875]
[1776371522271,37.63,75156.54,0.0,-0.08084,6e-05,9.27875]
[1776371522691,37.63,75160.91,0.0,-0.08056,6e-05,9.25486]
[1776371527725,37.63,75166.23,0.0,-0.0802,6e-05,9.22447]
[1776371532760,37.62,75165.86,0.0,-0.0802,6e-05,9.22469]
[1776371539809,37.62,75165.73,0.0,-0.08018,6e-05,9.22289]
[1776371544846,37.61,75171.19,0.0,-0.07981,6e-05,9.1915]
[1776371547339,37.61,75166.35,0.0,-0.08012,6e-05,9.21714]
[1776371548873,37.61,75149.94,0.0,-0.08116,6e-05,9.30584]
[1776371550141,37.61,75140.07,0.0,-0.0818,6e-05,9.35981]
[1776371550889,37.61,75138.71,0.0,-0.08188,6e-05,9.36676]
[1776371551136,37.61,75138.71,0.0,-0.08188,6e-05,9.36676]
[1776371551881,37.61,75138.71,0.0,-0.08188,6e-05,9.36676]
[1776371553107,37.61,75130.27,0.0,-0.08239,7e-05,9.40806]
[1776371555704,37.61,75120.12,0.0,-0.08305,7e-05,9.46379]
[1776371555752,37.61,75120.12,0.0,-0.08305,7e-05,9.46379]
[1776371555926,37.61,75112.22,0.0,-0.08358,7e-05,9.50733]
[1776371556189,37.61,75112.22,0.0,-0.08358,7e-05,9.50733]
[1776371556937,37.61,75106.29,0.0,-0.08397,7e-05,9.54009]
[1776371557992,37.61,75092.58,0.0,-0.08488,7e-05,9.61595]
[1776371562401,37.6,75082.08,0.0,-0.08557,7e-05,9.67319]
[1776371562992,37.6,75081.35,0.0,-0.08562,7e-05,9.67695]
[1776371563687,37.6,75081.35,0.0,-0.08562,7e-05,9.67695]
[1776371563914,37.6,75081.35,0.0,-0.08562,7e-05,9.67695]
[1776371567455,37.6,75076.25,0.0,-0.08594,7e-05,9.70404]
[1776371568027,37.6,75076.13,0.0,-0.08595,7e-05,9.70436]
[1776371570764,37.6,75087.11,0.0,-0.0852,7e-05,9.64259]
[1776371571047,37.6,75094.49,0.0,-0.08471,7e-05,9.60163]
[1776371572469,37.6,75094.05,0.0,-0.08473,7e-05,9.60342]
[1776371572594,37.6,75094.05,0.0,-0.08473,7e-05,9.60342]
[1776371573063,37.6,75086.44,0.0,-0.08523,7e-05,9.64487]
[1776371575871,37.6,75076.86,0.0,-0.08587,7e-05,9.69791]
[1776371575936,37.59,75076.98,0.0,-0.08586,7e-05,9.69691]
[1776371576530,37.59,75076.98,0.0,-0.08586,7e-05,9.69691]
[1776371576807,37.59,75076.98,0.0,-0.08586,7e-05,9.69691]
[1776371576871,37.59,75069.75,0.0,-0.08634,7e-05,9.73655]
[1776371577609,37.59,75069.75,0.0,-0.08634,7e-05,9.73655]
[1776371579976,37.59,75067.83,0.0,-0.08646,7e-05,9.74688]
[1776371579992,37.59,75067.83,0.0,-0.08646,7e-05,9.74688]
[1776371580077,37.59,75067.85,0.0,-0.08645,7e-05,9.74594]
[1776371585160,37.59,75068.79,0.0,-0.08636,7e-05,9.73861]
[1776371590195,37.58,75069.94,0.0,-0.08626,7e-05,9.73005]
[1776371592785,37.58,75070.89,0.0,-0.08619,7e-05,9.72432]
[1776371592884,37.58,75069.86,0.0,-0.08625,7e-05,9.72921]
[1776371597385,37.58,75071.52,0.0,-0.08612,7e-05,9.71864]
[1776371597398,37.57,75072.85,0.0,-0.08603,7e-05,9.71079]
[1776371601206,37.57,75079.48,0.0,-0.08556,7e-05,9.67184]
[1776371602781,37.57,75079.64,0.0,-0.08554,7e-05,9.67019]
[1776371603590,37.57,75079.46,0.0,-0.08553,7e-05,9.66968]
[1776371606308,37.56,75095.45,0.0,-0.08444,7e-05,9.57866]
[1776371611344,37.55,75096.16,0.0,-0.08432,7e-05,9.56787]
[1776371616379,37.55,75095.81,0.0,-0.08431,7e-05,9.56698]
[1776371621414,37.55,75094.03,0.0,-0.08442,7e-05,9.57614]
[1776371626449,37.55,75091.97,0.0,-0.08455,7e-05,9.58693]
[1776371628448,37.55,75089.89,0.0,-0.08469,7e-05,9.59835]
[1776371629448,37.55,75089.67,0.0,-0.0847,7e-05,9.59932]
[1776371631006,37.54,75089.19,0.0,-0.08473,7e-05,9.60187]
[1776371631648,37.54,75090.39,0.0,-0.08465,7e-05,9.59509]
[1776371636157,37.54,75091.35,0.0,-0.08458,7e-05,9.58931]
[1776371639042,37.54,75091.93,0.0,-0.08454,7e-05,9.58598]
[1776371644461,37.54,75091.05,0.0,-0.0846,7e-05,9.59063]
[1776371644602,37.54,75091.05,0.0,-0.0846,7e-05,9.59063]
[1776371646750,37.54,75090.98,0.0,-0.0846,7e-05,9.59093]
[1776371647512,37.54,75098.47,0.0,-0.0841,7e-05,9.54943]
[1776371653248,37.54,75096.7,0.0,-0.08422,7e-05,9.55939]
[1776371656403,37.54,75096.01,0.0,-0.08427,7e-05,9.56327]
[1776371658809,37.54,75089.98,0.0,-0.08467,7e-05,9.59676]
[1776371659450,37.54,75086.05,0.0,-0.08494,7e-05,9.61856]
[1776371659533,37.54,75086.05,0.0,-0.08494,7e-05,9.61856]
[1776371659543,37.54,75086.05,0.0,-0.08494,7e-05,9.61856]
[1776371659661,37.54,75086.05,0.0,-0.08494,7e-05,9.61856]
[1776371659768,37.54,75086.05,0.0,-0.08494,7e-05,9.61856]
[1776371659848,37.54,75077.76,0.0,-0.08549,7e-05,9.66462]
[1776371660289,37.54,75077.76,0.0,-0.08549,7e-05,9.66462]
[1776371662072,37.54,75077.76,0.0,-0.08549,7e-05,9.66448]
[1776371662163,37.54,75062.25,0.0,-0.08654,7e-05,9.75084]
[1776371662980,37.54,75062.25,0.0,-0.08654,7e-05,9.75084]
[1776371663310,37.54,75062.39,0.0,-0.08652,7e-05,9.74977]
[1776371663400,37.54,75062.39,0.0,-0.08652,7e-05,9.74977]
[1776371663876,37.54,75062.39,0.0,-0.08652,7e-05,9.74977]
[1776371664085,37.54,75062.39,0.0,-0.08652,7e-05,9.74977]
[1776371664138,37.54,75067.06,0.0,-0.0862,7e-05,9.72337]
[1776371664425,37.54,75067.06,0.0,-0.0862,7e-05,9.72337]
[1776371666735,37.54,75056.82,0.0,-0.08689,7e-05,9.78004]
[1776371670167,37.54,75056.7,0.0,-0.08689,7e-05,9.7796]
[1776371670174,37.54,75056.7,0.0,-0.08689,7e-05,9.7796]
[1776371680834,37.53,75063.9,0.0,-0.08631,7e-05,9.73101]
[1776371685736,37.53,75072.92,0.0,-0.08569,7e-05,9.67926]
[1776371685867,37.52,75072.92,0.0,-0.08568,7e-05,9.67894]
[1776371690829,37.52,75073.54,0.0,-0.08563,7e-05,9.67424]
[1776371690918,37.52,75073.22,0.0,-0.08565,7e-05,9.67569]
[1776371693719,37.52,75069.37,0.0,-0.0859,7e-05,9.69645]
[1776371694582,37.52,75068.53,0.0,-0.08595,7e-05,9.70075]
[1776371697045,37.52,75069.18,0.0,-0.0859,7e-05,9.69635]
[1776371703008,37.51,75065.96,0.0,-0.08609,7e-05,9.71267]
[1776371708027,37.51,75063.7,0.0,-0.08624,7e-05,9.72467]
[1776371713062,37.51,75054.24,0.0,-0.08687,7e-05,9.77675]
[1776371718097,37.51,75049.97,0.0,-0.08715,7e-05,9.79953]
[1776371723132,37.51,75045.93,0.0,-0.08741,7e-05,9.82086]
[1776371728167,37.5,75052.9,0.0,-0.08692,7e-05,9.7802]
[1776371734212,37.5,75051.08,0.0,-0.08698,7e-05,9.78412]
[1776371739244,37.49,75047.84,0.0,-0.08719,7e-05,9.80141]
[1776371744278,37.49,75038.96,0.0,-0.08778,7e-05,9.84974]
[1776371751621,37.49,75039.08,0.0,-0.08776,7e-05,9.84812]
[1776371756752,37.49,75039.26,0.0,-0.08773,7e-05,9.84548]
[1776371763418,37.48,75036.63,0.0,-0.08789,7e-05,9.85875]
[1776371768478,37.48,75032.55,0.0,-0.08816,7e-05,9.88061]
[1776371773172,37.48,75026.55,0.0,-0.08857,7e-05,9.91367]
[1776371773254,37.48,75026.83,0.0,-0.08854,7e-05,9.91152]
[1776371778548,37.47,75019.1,0.0,-0.08906,7e-05,9.95366]
[1776371780437,37.47,75017.81,0.0,-0.08915,7e-05,9.96063]
[1776371780562,37.47,75021.48,0.0,-0.08889,7e-05,9.93953]
[1776371782697,37.47,75026.46,0.0,-0.08854,7e-05,9.91108]
[1776371782717,37.47,75026.46,0.0,-0.08854,7e-05,9.91108]
[1776371783288,37.47,75026.46,0.0,-0.08854,7e-05,9.91108]
[1776371783246,37.47,75038.83,0.0,-0.08768,7e-05,9.84087]
[1776371783312,37.47,75038.83,0.0,-0.08768,7e-05,9.84087]
[1776371783876,37.47,75038.83,0.0,-0.08768,7e-05,9.84087]
[1776371783900,37.47,75056.56,0.0,-0.08646,7e-05,9.74082]
[1776371785072,37.47,75056.56,0.0,-0.08646,7e-05,9.74082]
[1776371785074,37.47,75067.18,0.0,-0.08573,7e-05,9.68106]
[1776371786071,37.47,75067.18,0.0,-0.08573,7e-05,9.68106]
[1776371786078,37.47,75071.15,0.0,-0.08546,7e-05,9.65864]
[1776371791641,37.47,75064.76,0.0,-0.08585,7e-05,9.68935]
[1776371792617,37.47,75064.76,0.0,-0.08585,7e-05,9.68935]
[1776371792655,37.47,75064.76,0.0,-0.08585,7e-05,9.68935]
[1776371793264,37.47,75064.76,0.0,-0.08585,7e-05,9.68935]
[1776371792707,37.47,75065.9,0.0,-0.08577,7e-05,9.68268]
[1776371794037,37.47,75065.9,0.0,-0.08577,7e-05,9.68268]
[1776371794985,37.47,75065.31,0.0,-0.08581,7e-05,9.6857]
[1776371800703,37.46,75066.19,0.0,-0.08572,7e-05,9.67875]
[1776371804476,37.46,75069.26,0.0,-0.08551,7e-05,9.66098]
[1776371805864,37.46,75069.26,0.0,-0.08551,7e-05,9.66098]
[1776371806919,37.46,75065.71,0.0,-0.08575,7e-05,9.68052]
[1776371808367,37.46,75064.95,0.0,-0.0858,7e-05,9.68475]
[1776371808887,37.46,75064.95,0.0,-0.0858,7e-05,9.68475]
[1776371814041,37.46,75059.47,0.0,-0.08615,7e-05,9.71383]
[1776371819849,37.45,75057.05,0.0,-0.08631,7e-05,9.72665]
[1776371821006,37.45,75057.05,0.0,-0.08631,7e-05,9.72665]
[1776371821155,37.45,75057.05,0.0,-0.08631,7e-05,9.72665]
[1776371823753,37.45,75067.98,0.0,-0.08555,7e-05,9.66449]
[1776371823758,37.45,75067.98,0.0,-0.08555,7e-05,9.66449]
[1776371823763,37.45,75067.98,0.0,-0.08555,7e-05,9.66449]
[1776371824283,37.45,75055.64,0.0,-0.08639,7e-05,9.73321]
[1776371824413,37.45,75055.64,0.0,-0.08639,7e-05,9.73321]
[1776371825361,37.45,75055.64,0.0,-0.08639,7e-05,9.73316]
[1776371832130,37.45,75050.38,0.0,-0.08671,7e-05,9.76015]
[1776371833376,37.45,75050.66,0.0,-0.08669,7e-05,9.75844]
[1776371833779,37.45,75050.66,0.0,-0.08669,7e-05,9.75844]
[1776371834241,37.45,75050.66,0.0,-0.08669,7e-05,9.75844]
[1776371838543,37.44,75049.75,0.0,-0.08675,7e-05,9.76332]
[1776371839478,37.44,75049.75,0.0,-0.08675,7e-05,9.76317]
[1776371843016,37.44,75037.4,0.0,-0.08759,7e-05,9.83209]
[1776371845727,37.44,75031.72,0.0,-0.08798,7e-05,9.86368]
[1776371846145,37.44,75025.52,0.0,-0.0884,7e-05,9.89843]
[1776371852079,37.44,75021.77,0.0,-0.08861,7e-05,9.91407]
[1776371853704,37.44,75024.31,0.0,-0.08843,7e-05,9.89945]
[1776371854096,37.44,75025.78,0.0,-0.08833,7e-05,9.8909]
[1776371860135,37.43,75031.53,0.0,-0.08792,7e-05,9.85722]
[1776371866288,37.43,75030.91,0.0,-0.08795,7e-05,9.8595]
[1776371870248,37.43,75031.22,0.0,-0.08792,7e-05,9.85712]
[1776371872063,37.43,75036.15,0.0,-0.08757,7e-05,9.82866]
[1776371872922,37.43,75035.73,0.0,-0.0876,7e-05,9.83085]
[1776371874113,37.43,75035.44,0.0,-0.08761,7e-05,9.83232]
[1776371876358,37.43,75023.32,0.0,-0.08844,7e-05,9.89982]
[1776371880257,37.42,75022.74,0.0,-0.08846,7e-05,9.90131]
[1776371880358,37.42,75020.36,0.0,-0.08862,7e-05,9.91449]
[1776371886380,37.42,75017.6,0.0,-0.0888,7e-05,9.92869]
[1776371886430,37.42,75016.33,0.0,-0.08888,7e-05,9.9356]
[1776371891653,37.42,75016.61,0.0,-0.08884,7e-05,9.93256]
[1776371896163,37.41,75019.3,0.0,-0.08864,7e-05,9.91622]
[1776371896171,37.41,75019.3,0.0,-0.08864,7e-05,9.91622]
[1776371896389,37.41,75028.68,0.0,-0.08799,7e-05,9.86296]
[1776371896579,37.41,75028.68,0.0,-0.08799,7e-05,9.86296]
[1776371896589,37.41,75028.68,0.0,-0.08799,7e-05,9.86296]
[1776371897092,37.41,75028.68,0.0,-0.08799,7e-05,9.86296]
[1776371897396,37.41,75036.42,0.0,-0.08745,7e-05,9.81914]
[1776371897695,37.41,75036.42,0.0,-0.08745,7e-05,9.81914]
[1776371898438,37.41,75035.65,0.0,-0.08751,7e-05,9.82338]
[1776371898609,37.41,75035.65,0.0,-0.08751,7e-05,9.82338]
[1776371900032,37.41,75035.45,0.0,-0.08752,7e-05,9.8244]
[1776371900287,37.41,75035.45,0.0,-0.08752,7e-05,9.8244]
[1776371901424,37.41,75047.78,0.0,-0.08667,7e-05,9.75452]
[1776371902616,37.41,75055.08,0.0,-0.08617,7e-05,9.71322]
[1776371908885,37.41,75059.95,0.0,-0.08583,7e-05,9.68516]
[1776371914517,37.41,75063.48,0.0,-0.08554,7e-05,9.65997]
[1776371918383,37.4,75063.22,0.0,-0.08555,7e-05,9.66101]
[1776371919047,37.4,75062.83,0.0,-0.08557,7e-05,9.66279]
[1776371920220,37.4,75056.6,0.0,-0.08599,7e-05,9.69746]
[1776371921073,37.4,75056.98,0.0,-0.08596,7e-05,9.69508]
[1776371924942,37.4,75058.74,0.0,-0.08584,7e-05,9.68445]
[1776371925089,37.4,75058.74,0.0,-0.08584,7e-05,9.68445]
[1776371930632,37.4,75048.26,0.0,-0.08653,7e-05,9.74149]
[1776371934950,37.4,75046.66,0.0,-0.08663,7e-05,9.74973]
[1776371937270,37.4,75051.98,0.0,-0.08626,7e-05,9.71981]
[1776371941059,37.39,75060.95,0.0,-0.08565,7e-05,9.6691]
[1776371946858,37.39,75066.56,0.0,-0.08525,7e-05,9.63573]
[1776371952856,37.39,75068.15,0.0,-0.08513,7e-05,9.62589]
[1776371957286,37.39,75069.48,0.0,-0.08503,7e-05,9.61747]
[1776371958858,37.38,75071.25,0.0,-0.0849,7e-05,9.60686]
[1776371958924,37.38,75073.87,0.0,-0.08472,7e-05,9.59201]
[1776371965882,37.38,75085.22,0.0,-0.08395,7e-05,9.52783]
[1776371971513,37.38,75091.73,0.0,-0.08351,7e-05,9.49138]
[1776371971608,37.38,75092.01,0.0,-0.08349,7e-05,9.48979]
[1776371971720,37.38,75092.01,0.0,-0.08349,7e-05,9.48979]
[1776371971979,37.38,75092.01,0.0,-0.08349,7e-05,9.48979]
[1776371971986,37.38,75092.01,0.0,-0.08349,7e-05,9.48979]
[1776371972017,37.38,75076.39,0.0,-0.08451,7e-05,9.57281]
[1776371973914,37.38,75076.39,0.0,-0.0845,7e-05,9.57265]
[1776371975594,37.38,75071.14,0.0,-0.08485,7e-05,9.60152]
[1776371975914,37.38,75071.14,0.0,-0.08485,7e-05,9.60152]
[1776371975920,37.38,75071.14,0.0,-0.08485,7e-05,9.60152]
[1776371975959,37.38,75071.14,0.0,-0.08485,7e-05,9.60152]
[1776371976809,37.38,75067.51,0.0,-0.0851,7e-05,9.62189]
[1776371977970,37.38,75067.01,0.0,-0.08513,7e-05,9.62477]
[1776371984020,37.38,75065.6,0.0,-0.08523,7e-05,9.63244]
[1776371989051,37.38,75047.27,0.0,-0.08647,7e-05,9.73513]
[1776371992014,37.38,75047.67,0.0,-0.08644,7e-05,9.7327]
[1776371992025,37.38,75047.67,0.0,-0.08644,7e-05,9.7327]
[1776371993551,37.38,75049.13,0.0,-0.08634,7e-05,9.72439]
[1776371994272,37.38,75049.13,0.0,-0.08634,7e-05,9.72439]
[1776371999228,37.38,75042.81,0.0,-0.08677,7e-05,9.75957]
[1776372000391,37.38,75040.12,0.0,-0.08695,7e-05,9.77459]
[1776372002493,37.38,75040.12,0.0,-0.08695,7e-05,9.77437]
[1776372002521,37.38,75040.12,0.0,-0.08695,7e-05,9.77437]
[1776372002506,37.38,75040.04,0.0,-0.08695,7e-05,9.77471]
[1776372003149,37.38,75040.04,0.0,-0.08695,7e-05,9.77461]
[1776372004040,37.38,75040.04,0.0,-0.08695,7e-05,9.77461]
[1776372004431,37.38,75040.04,0.0,-0.08695,7e-05,9.77461]
[1776372010199,37.38,75029.65,0.0,-0.08765,7e-05,9.83197]
[1776372015234,37.37,75027.67,0.0,-0.08778,7e-05,9.84226]
[1776372020275,37.38,75027.32,0.0,-0.08782,7e-05,9.84539]
[1776372025311,37.38,75023.58,0.0,-0.08808,7e-05,9.86738]
[1776372029345,37.38,75008.4,0.0,-0.08915,7e-05,9.95373]
[1776372030023,37.38,75008.4,0.0,-0.08915,7e-05,9.95373]
[1776372035382,37.38,75017.87,0.0,-0.08846,7e-05,9.89681]
[1776372035791,37.38,75017.87,0.0,-0.08846,7e-05,9.89681]
[1776372035804,37.38,75017.87,0.0,-0.08846,7e-05,9.89681]
[1776372036748,37.38,75023.08,0.0,-0.0881,7e-05,9.86757]
[1776372036994,37.38,75023.08,0.0,-0.0881,7e-05,9.86757]
[1776372039218,37.38,75024.42,0.0,-0.08802,7e-05,9.86047]
[1776372039430,37.38,75024.42,0.0,-0.08802,7e-05,9.86047]
[1776372039559,37.38,75024.42,0.0,-0.08802,7e-05,9.86047]
[1776372042328,37.38,75038.19,0.0,-0.08706,7e-05,9.78193]
[1776372043107,37.38,75039.92,0.0,-0.08694,7e-05,9.77216]
[1776372047656,37.38,75042.69,0.0,-0.08673,7e-05,9.75518]
[1776372049179,37.38,75043.01,0.0,-0.08671,7e-05,9.75305]
[1776372054516,37.37,75038.88,0.0,-0.08698,7e-05,9.77554]
[1776372059550,37.38,75035.82,0.0,-0.08721,7e-05,9.79415]
[1776372062941,37.38,75037.94,0.0,-0.08707,7e-05,9.78325]
[1776372063075,37.38,75037.94,0.0,-0.08707,7e-05,9.78325]
[1776372063580,37.38,75041.21,0.0,-0.08685,7e-05,9.76521]
[1776372065592,37.38,75057.29,0.0,-0.08575,7e-05,9.67471]
[1776372070055,37.38,75060.7,0.0,-0.08552,7e-05,9.65546]
[1776372071537,37.38,75061.21,0.0,-0.08548,7e-05,9.65242]
[1776372071626,37.38,75061.32,0.0,-0.08548,7e-05,9.65162]
[1776372077845,37.38,75060.3,0.0,-0.08553,7e-05,9.65623]
[1776372083719,37.37,75068.7,0.0,-0.08495,7e-05,9.60812]
[1776372086533,37.37,75068.47,0.0,-0.08496,7e-05,9.60926]
[1776372089051,37.37,75061.74,0.0,-0.08541,7e-05,9.6464]
[1776372089236,37.37,75061.74,0.0,-0.08541,7e-05,9.6464]
[1776372089836,37.37,75061.48,0.0,-0.08543,7e-05,9.64746]
[1776372090317,37.37,75061.48,0.0,-0.08543,7e-05,9.64746]
[1776372097985,37.37,75061.48,0.0,-0.08538,7e-05,9.64202]
[1776372103168,37.37,75062.3,0.0,-0.08531,7e-05,9.63643]
[1776372103812,37.37,75064.19,0.0,-0.08518,7e-05,9.62601]
[1776372103859,37.37,75064.19,0.0,-0.08518,7e-05,9.62601]
[1776372106185,37.37,75071.36,0.0,-0.0847,7e-05,9.58578]
[1776372106203,37.37,75071.36,0.0,-0.0847,7e-05,9.58578]
[1776372106206,37.37,75081.16,0.0,-0.08404,7e-05,9.53098]
[1776372107448,37.37,75081.16,0.0,-0.08404,7e-05,9.53098]
[1776372108200,37.37,75084.45,0.0,-0.08382,7e-05,9.51296]
[1776372108311,37.37,75084.45,0.0,-0.08382,7e-05,9.51296]
[1776372108325,37.37,75084.45,0.0,-0.08382,7e-05,9.51296]
[1776372108397,37.37,75086.39,0.0,-0.08369,7e-05,9.50216]
[1776372110187,37.37,75086.39,0.0,-0.08369,7e-05,9.50216]
[1776372110277,37.37,75090.58,0.0,-0.08341,7e-05,9.47892]
[1776372111279,37.37,75090.58,0.0,-0.08341,7e-05,9.47892]
[1776372112210,37.37,75090.29,0.0,-0.08343,7e-05,9.48056]
[1776372118124,37.37,75090.93,0.0,-0.08339,7e-05,9.47717]
[1776372119978,37.37,75090.93,0.0,-0.08339,7e-05,9.4772]
[1776372119987,37.37,75090.93,0.0,-0.08339,7e-05,9.4772]
[1776372120328,37.37,75090.93,0.0,-0.08339,7e-05,9.4772]
[1776372120686,37.37,75090.93,0.0,-0.08339,7e-05,9.4772]
[1776372121467,37.37,75090.72,0.0,-0.08341,7e-05,9.47843]
[1776372122207,37.37,75090.71,0.0,-0.08341,7e-05,9.47852]
[1776372128194,37.37,75089.51,0.0,-0.08349,7e-05,9.48541]
[1776372134700,37.37,75088.55,0.0,-0.08356,7e-05,9.49082]
[1776372135224,37.37,75086.25,0.0,-0.08371,7e-05,9.50361]
[1776372135282,37.37,75078.07,0.0,-0.08426,7e-05,9.5491]
[1776372136639,37.37,75078.07,0.0,-0.08426,7e-05,9.5491]
[1776372141658,37.37,75076.46,0.0,-0.08436,7e-05,9.55771]
[1776372141854,37.37,75076.74,0.0,-0.08434,7e-05,9.55581]
[1776372142020,37.37,75076.74,0.0,-0.08434,7e-05,9.55581]
[1776372142348,37.37,75076.74,0.0,-0.08434,7e-05,9.55581]
[1776372148338,37.36,75063.17,0.0,-0.08524,7e-05,9.6303]
[1776372154209,37.36,75063.28,0.0,-0.08518,7e-05,9.62434]
[1776372159244,37.36,75062.75,0.0,-0.08521,7e-05,9.62708]
[1776372161507,37.36,75062.99,0.0,-0.0852,7e-05,9.62582]
[1776372164660,37.36,75074.04,0.0,-0.08445,7e-05,9.56378]
[1776372164666,37.36,75074.04,0.0,-0.08445,7e-05,9.56378]
[1776372164669,37.36,75074.04,0.0,-0.08445,7e-05,9.56378]
[1776372165339,37.36,75083.07,0.0,-0.08385,7e-05,9.51341]
[1776372169100,37.36,75082.76,0.0,-0.08388,7e-05,9.51615]
[1776372170179,37.36,75082.76,0.0,-0.08388,7e-05,9.51605]
[1776372171852,37.36,75082.6,0.0,-0.08389,7e-05,9.51673]
[1776372173164,37.36,75082.99,0.0,-0.08386,7e-05,9.51445]
[1776372178551,37.36,75078.09,0.0,-0.08418,7e-05,9.54085]
[1776372184422,37.36,75067.16,0.0,-0.08491,7e-05,9.60208]
[1776372189457,37.36,75063.88,0.0,-0.08516,7e-05,9.6226]
[1776372191471,37.36,75051.2,0.0,-0.08603,7e-05,9.69428]
[1776372195992,37.37,75053.8,0.0,-0.08586,7e-05,9.68025]
[1776372196001,37.37,75053.8,0.0,-0.08586,7e-05,9.68025]
[1776372196003,37.37,75053.8,0.0,-0.08586,7e-05,9.68025]
[1776372196975,37.37,75052.99,0.0,-0.08591,7e-05,9.68478]
[1776372197557,37.37,75052.99,0.0,-0.08591,7e-05,9.68478]
[1776372197792,37.37,75053.36,0.0,-0.08589,7e-05,9.68269]
[1776372199573,37.37,75052.96,0.0,-0.08592,7e-05,9.68529]
[1776372202550,37.37,75065.34,0.0,-0.08508,7e-05,9.61579]
[1776372203231,37.37,75065.34,0.0,-0.08508,7e-05,9.61579]
[1776372203240,37.37,75065.34,0.0,-0.08508,7e-05,9.61579]
[1776372203244,37.37,75065.34,0.0,-0.08508,7e-05,9.61579]
[1776372204241,37.37,75065.69,0.0,-0.08505,7e-05,9.6136]
[1776372205361,37.37,75065.65,0.0,-0.08506,7e-05,9.61391]
[1776372205590,37.37,75065.65,0.0,-0.08506,7e-05,9.61391]
[1776372209031,37.37,75071.69,0.0,-0.08465,7e-05,9.58075]
[1776372214768,37.37,75071.2,0.0,-0.08465,7e-05,9.57912]
[1776372215288,37.37,75070.68,0.0,-0.08469,7e-05,9.58185]
[1776372217179,37.37,75068.32,0.0,-0.08484,7e-05,9.59506]
[1776372217706,37.37,75068.32,0.0,-0.08484,7e-05,9.59506]
[1776372218035,37.37,75061.05,0.0,-0.08534,7e-05,9.63588]
[1776372219889,37.37,75063.88,0.0,-0.08514,7e-05,9.61958]
[1776372225712,37.37,75065.93,0.0,-0.08501,7e-05,9.60917]
[1776372230747,37.37,75061.81,0.0,-0.08529,7e-05,9.63216]
[1776372235782,37.36,75063.4,0.0,-0.08517,7e-05,9.62213]
[1776372240817,37.36,75066.83,0.0,-0.08494,7e-05,9.60264]
[1776372241571,37.36,75066.83,0.0,-0.08494,7e-05,9.60264]
[1776372242272,37.36,75067.81,0.0,-0.08487,7e-05,9.59735]
[1776372242727,37.36,75067.81,0.0,-0.08487,7e-05,9.59735]
[1776372243429,37.37,75068.67,0.0,-0.08482,7e-05,9.59275]
[1776372247317,37.37,75074.32,0.0,-0.08444,7e-05,9.56182]
[1776372252901,37.37,75078.68,0.0,-0.08415,7e-05,9.53697]
[1776372256506,37.36,75078.51,0.0,-0.08415,7e-05,9.53771]
[1776372261964,37.37,75087.89,0.0,-0.08354,7e-05,9.48617]
[1776372266999,37.37,75086.99,0.0,-0.0836,7e-05,9.49127]
[1776372272035,37.37,75086.82,0.0,-0.08358,7e-05,9.48848]
[1776372277070,37.37,75087.47,0.0,-0.08354,7e-05,9.48502]
[1776372282619,37.37,75088.28,0.0,-0.08349,7e-05,9.48067]
[1776372282709,37.37,75088.22,0.0,-0.08349,7e-05,9.48109]
[1776372287007,37.37,75089.94,0.0,-0.08338,7e-05,9.47171]
[1776372287140,37.37,75089.31,0.0,-0.08342,7e-05,9.47527]
[1776372296856,37.37,75089.06,0.0,-0.08344,7e-05,9.47677]
[1776372297178,37.37,75089.06,0.0,-0.08344,7e-05,9.47677]
[1776372298313,37.37,75088.48,0.0,-0.08348,7e-05,9.48049]
[1776372298321,37.37,75087.38,0.0,-0.08356,7e-05,9.48666]
[1776372303875,37.37,75087.86,0.0,-0.08353,7e-05,9.4846]
[1776372303959,37.37,75082.49,0.0,-0.0839,7e-05,9.51491]
[1776372305389,37.37,75082.49,0.0,-0.0839,7e-05,9.51491]
[1776372305467,37.37,75082.49,0.0,-0.0839,7e-05,9.51491]
[1776372305473,37.37,75074.4,0.0,-0.08444,7e-05,9.56028]
[1776372306895,37.37,75074.4,0.0,-0.08444,7e-05,9.56028]
[1776372306942,37.37,75074.4,0.0,-0.08444,7e-05,9.56028]
[1776372307280,37.37,75077.5,0.0,-0.08423,7e-05,9.54295]
[1776372311500,37.37,75086.04,0.0,-0.08367,7e-05,9.49618]
[1776372311592,37.38,75083.19,0.0,-0.08387,7e-05,9.51281]
[1776372317351,37.38,75077.19,0.0,-0.08428,7e-05,9.54693]
[1776372322390,37.38,75079.03,0.0,-0.08415,7e-05,9.5365]
[1776372327403,37.38,75079.2,0.0,-0.08414,7e-05,9.53564]
[1776372331452,37.38,75060.52,0.0,-0.0854,7e-05,9.63852]
[1776372336487,37.39,75059.48,0.0,-0.08549,7e-05,9.646]
[1776372341522,37.39,75066.6,0.0,-0.08502,7e-05,9.60685]
[1776372343408,37.39,75067.21,0.0,-0.08497,7e-05,9.60327]
[1776372343535,37.39,75070.49,0.0,-0.08476,7e-05,9.58516]
[1776372344235,37.39,75070.49,0.0,-0.08476,7e-05,9.58516]
[1776372349823,37.39,75073.84,0.0,-0.08453,7e-05,9.56639]
[1776372352872,37.39,75075.06,0.0,-0.08445,7e-05,9.55933]
[1776372352901,37.39,75079.24,0.0,-0.08416,7e-05,9.53596]
[1776372355558,37.39,75080.86,0.0,-0.08405,7e-05,9.52679]
[1776372360302,37.39,75081.68,0.0,-0.084,7e-05,9.52238]
[1776372360655,37.39,75081.68,0.0,-0.084,7e-05,9.52236]
[1776372364320,37.39,75083.11,0.0,-0.0839,7e-05,9.51438]
[1776372364451,37.39,75083.11,0.0,-0.0839,7e-05,9.51438]
[1776372366400,37.39,75077.46,0.0,-0.08428,7e-05,9.54575]
[1776372369591,37.38,75074.73,0.0,-0.08446,7e-05,9.56069]
[1776372370437,37.38,75075.46,0.0,-0.08441,7e-05,9.55656]
[1776372375761,37.38,75077.83,0.0,-0.08425,7e-05,9.54333]
[1776372376022,37.38,75077.83,0.0,-0.08425,7e-05,9.54333]
[1776372376538,37.38,75077.83,0.0,-0.08425,7e-05,9.54333]
[1776372379039,37.39,75077.1,0.0,-0.08431,7e-05,9.54789]
[1776372379290,37.39,75077.1,0.0,-0.08431,7e-05,9.54789]
[1776372379993,37.39,75077.1,0.0,-0.08431,7e-05,9.54789]
[1776372380511,37.39,75076.7,0.0,-0.08434,7e-05,9.55039]
[1776372380522,37.39,75076.7,0.0,-0.08434,7e-05,9.55039]
[1776372381052,37.39,75080.46,0.0,-0.08409,7e-05,9.52974]
[1776372381837,37.39,75080.46,0.0,-0.08409,7e-05,9.52974]
[1776372381909,37.39,75080.46,0.0,-0.08409,7e-05,9.52974]
[1776372381939,37.39,75084.97,0.0,-0.08379,7e-05,9.50497]
[1776372382636,37.39,75084.97,0.0,-0.08379,7e-05,9.50497]
[1776372382978,37.39,75084.97,0.0,-0.08379,7e-05,9.50497]
[1776372382844,37.39,75084.97,0.0,-0.0838,7e-05,9.5053]
[1776372384286,37.39,75086.1,0.0,-0.08372,7e-05,9.49937]
[1776372384688,37.39,75086.1,0.0,-0.08372,7e-05,9.49937]
[1776372384859,37.39,75088.17,0.0,-0.08359,7e-05,9.48822]
[1776372385223,37.39,75088.17,0.0,-0.08359,7e-05,9.48822]
[1776372385585,37.39,75088.17,0.0,-0.08359,7e-05,9.48822]
[1776372385870,37.39,75091.25,0.0,-0.08339,7e-05,9.47115]
[1776372387879,37.39,75103.05,0.0,-0.08261,7e-05,9.4063]
[1776372388859,37.39,75103.05,0.0,-0.08261,7e-05,9.4063]
[1776372390817,37.39,75107.33,0.0,-0.08234,7e-05,9.38331]
[1776372394873,37.4,75102.93,0.0,-0.08261,7e-05,9.40525]
[1776372394961,37.4,75099.51,0.0,-0.08284,7e-05,9.42432]
[1776372395890,37.4,75099.51,0.0,-0.08284,7e-05,9.42432]
[1776372396467,37.4,75098.25,0.0,-0.08293,7e-05,9.43146]
[1776372401979,37.4,75096.74,0.0,-0.08304,7e-05,9.44066]
[1776372403135,37.4,75096.82,0.0,-0.08303,7e-05,9.44035]
[1776372403993,37.4,75096.48,0.0,-0.08306,7e-05,9.44237]
[1776372409030,37.4,75093.87,0.0,-0.08324,7e-05,9.45755]
[1776372415071,37.4,75094.52,0.0,-0.0832,7e-05,9.45472]
[1776372420322,37.4,75095.02,0.0,-0.08318,7e-05,9.45264]
[1776372426148,37.4,75101.35,0.0,-0.08277,7e-05,9.41835]
[1776372429454,37.41,75101.57,0.0,-0.08276,7e-05,9.41748]
[1776372429536,37.41,75105.45,0.0,-0.08251,7e-05,9.3964]
[1776372431365,37.41,75106.31,0.0,-0.08245,7e-05,9.39165]
[1776372431506,37.41,75107.34,0.0,-0.08238,7e-05,9.38616]
[1776372432270,37.41,75107.34,0.0,-0.08238,7e-05,9.38616]
[1776372433033,37.41,75119.21,0.0,-0.08161,7e-05,9.32116]
[1776372433274,37.41,75119.21,0.0,-0.08161,7e-05,9.32116]
[1776372433551,37.41,75119.21,0.0,-0.08161,7e-05,9.32116]
[1776372433875,37.41,75119.21,0.0,-0.08161,7e-05,9.32116]
[1776372433952,37.41,75132.7,0.0,-0.08074,6e-05,9.24739]
[1776372434141,37.41,75132.7,0.0,-0.08074,6e-05,9.24739]
[1776372434204,37.41,75132.7,0.0,-0.08074,6e-05,9.24739]
[1776372434233,37.41,75132.7,0.0,-0.08074,6e-05,9.24739]
[1776372434305,37.41,75132.7,0.0,-0.08074,6e-05,9.24739]
[1776372434344,37.41,75132.7,0.0,-0.08074,6e-05,9.24739]
[1776372434409,37.41,75134.59,0.0,-0.08061,6e-05,9.23703]
[1776372435718,37.41,75134.59,0.0,-0.08061,6e-05,9.23703]
[1776372436971,37.41,75138.95,0.0,-0.08035,6e-05,9.21437]
[1776372437057,37.41,75140.69,0.0,-0.08024,6e-05,9.20568]
[1776372438075,37.41,75140.69,0.0,-0.08024,6e-05,9.20568]
[1776372439551,37.41,75150.97,0.0,-0.07959,6e-05,9.15056]
[1776372439831,37.42,75158.28,0.0,-0.07913,6e-05,9.11133]
[1776372441835,37.42,75173.17,0.0,-0.07819,6e-05,9.03108]
[1776372443820,37.42,75173.17,0.0,-0.07819,6e-05,9.03108]
[1776372443828,37.42,75173.17,0.0,-0.07819,6e-05,9.03108]
[1776372444054,37.42,75173.17,0.0,-0.07819,6e-05,9.03108]
[1776372444088,37.42,75167.46,0.0,-0.07856,6e-05,9.06276]
[1776372444988,37.42,75167.46,0.0,-0.07856,6e-05,9.06276]
[1776372445740,37.42,75165.9,0.0,-0.07867,6e-05,9.07196]
[1776372446541,37.42,75164.45,0.0,-0.07877,6e-05,9.08019]
[1776372450302,37.42,75162.24,0.0,-0.07892,6e-05,9.09323]
[1776372450484,37.42,75162.24,0.0,-0.07892,6e-05,9.09323]
[1776372450538,37.42,75160.04,0.0,-0.07906,6e-05,9.10552]
[1776372454350,37.43,75142.5,0.0,-0.08019,6e-05,9.19959]
[1776372459384,37.43,75144.04,0.0,-0.08012,6e-05,9.1937]
[1776372464419,37.44,75135.96,0.0,-0.08067,6e-05,9.24038]
[1776372469457,37.44,75138.11,0.0,-0.08055,6e-05,9.23078]
[1776372474490,37.45,75134.36,0.0,-0.08082,6e-05,9.25342]
[1776372479524,37.45,75135.23,0.0,-0.08078,6e-05,9.2504]
[1776372484560,37.46,75132.15,0.0,-0.08101,6e-05,9.26944]
[1776372488302,37.46,75142.15,0.0,-0.08037,6e-05,9.2159]
[1776372489227,37.46,75144.77,0.0,-0.08021,6e-05,9.20204]
[1776372494630,37.47,75143.06,0.0,-0.08035,6e-05,9.21408]
[1776372499667,37.47,75142.68,0.0,-0.0804,6e-05,9.21831]
[1776372501650,37.47,75142.63,0.0,-0.08041,6e-05,9.21901]
[1776372502457,37.47,75142.64,0.0,-0.08041,6e-05,9.21896]
[1776372502793,37.47,75142.64,0.0,-0.08041,6e-05,9.21896]
[1776372502883,37.47,75153.95,0.0,-0.07969,6e-05,9.15817]
[1776372505750,37.47,75154.55,0.0,-0.07967,6e-05,9.15597]
[1776372510984,37.48,75151.91,0.0,-0.07987,6e-05,9.17345]
[1776372511761,37.48,75151.91,0.0,-0.07987,6e-05,9.17345]
[1776372511834,37.48,75154.16,0.0,-0.0797,6e-05,9.15793]
[1776372512987,37.48,75154.16,0.0,-0.0797,6e-05,9.15793]
[1776372513082,37.48,75154.16,0.0,-0.0797,6e-05,9.15793]
[1776372519017,37.49,75162.44,0.0,-0.07922,6e-05,9.11653]
[1776372519024,37.49,75162.44,0.0,-0.07922,6e-05,9.11653]
[1776372519118,37.49,75161.31,0.0,-0.0793,6e-05,9.12327]
[1776372519447,37.49,75161.31,0.0,-0.0793,6e-05,9.12327]
[1776372519808,37.49,75161.31,0.0,-0.0793,6e-05,9.12388]
[1776372522591,37.5,75169.32,0.0,-0.07881,6e-05,9.08174]
[1776372523237,37.5,75173.29,0.0,-0.07857,6e-05,9.06095]
[1776372526188,37.5,75170.35,0.0,-0.07876,6e-05,9.07782]
[1776372526204,37.5,75170.35,0.0,-0.07876,6e-05,9.07782]
[1776372526955,37.5,75170.35,0.0,-0.07876,6e-05,9.07782]
[1776372527166,37.5,75170.35,0.0,-0.07876,6e-05,9.07782]
[1776372527732,37.5,75169.79,0.0,-0.0788,6e-05,9.08117]
[1776372527737,37.5,75169.79,0.0,-0.0788,6e-05,9.08117]
[1776372530065,37.5,75169.79,0.0,-0.07881,6e-05,9.08149]
[1776372530421,37.5,75173.59,0.0,-0.07857,6e-05,9.06152]
[1776372530440,37.5,75173.59,0.0,-0.07857,6e-05,9.06152]
[1776372530470,37.5,75173.59,0.0,-0.07857,6e-05,9.06152]
[1776372531008,37.5,75173.59,0.0,-0.07857,6e-05,9.06152]
[1776372531261,37.5,75179.54,0.0,-0.0782,6e-05,9.02969]
[1776372531890,37.5,75179.54,0.0,-0.0782,6e-05,9.03009]
[1776372533084,37.5,75179.54,0.0,-0.0782,6e-05,9.03009]
[1776372533093,37.5,75179.54,0.0,-0.0782,6e-05,9.03009]
[1776372533857,37.5,75188.64,0.0,-0.07763,6e-05,8.98103]
[1776372533936,37.5,75186.18,0.0,-0.07779,6e-05,8.99476]
[1776372536089,37.51,75186.18,0.0,-0.0778,6e-05,8.99557]
[1776372536187,37.51,75182.99,0.0,-0.07801,6e-05,9.01354]
[1776372537053,37.51,75182.99,0.0,-0.07801,6e-05,9.01354]
[1776372537150,37.51,75185.35,0.0,-0.07787,6e-05,9.00159]
[1776372538975,37.51,75186.52,0.0,-0.0778,6e-05,8.99571]
[1776372538986,37.51,75186.52,0.0,-0.0778,6e-05,8.99571]
[1776372540651,37.51,75186.79,0.0,-0.0778,6e-05,8.99512]
[1776372541407,37.51,75187.75,0.0,-0.07774,6e-05,8.99075]
[1776372541963,37.52,75188.83,0.0,-0.07769,6e-05,8.98574]
[1776372545299,37.52,75184.48,0.0,-0.07799,6e-05,9.01159]
[1776372545853,37.52,75184.48,0.0,-0.07799,6e-05,9.01159]
[1776372545935,37.52,75184.48,0.0,-0.07799,6e-05,9.01159]
[1776372545998,37.52,75182.44,0.0,-0.07812,6e-05,9.02299]
[1776372548006,37.52,75161.5,0.0,-0.07946,6e-05,9.13778]
[1776372552146,37.53,75162.27,0.0,-0.07943,6e-05,9.1353]
[1776372552732,37.53,75162.7,0.0,-0.07941,6e-05,9.13354]
[1776372558078,37.54,75156.84,0.0,-0.07983,6e-05,9.16886]
[1776372560091,37.54,75136.11,0.0,-0.08117,6e-05,9.28295]
[1776372565124,37.54,75145.39,0.0,-0.0806,6e-05,9.23414]
[1776372570140,37.55,75153.73,0.0,-0.08008,6e-05,9.19047]
[1776372576208,37.55,75152.0,0.0,-0.0802,6e-05,9.19973]
[1776372581236,37.56,75149.7,0.0,-0.08038,6e-05,9.21461]
[1776372586271,37.56,75153.27,0.0,-0.08018,6e-05,9.19747]
[1776372590839,37.57,75154.05,0.0,-0.08014,6e-05,9.19468]
[1776372591166,37.57,75154.05,0.0,-0.08014,6e-05,9.19468]
[1776372592344,37.57,75162.53,0.0,-0.07962,6e-05,9.15004]
[1776372592364,37.57,75162.53,0.0,-0.07962,6e-05,9.15004]
[1776372592379,37.57,75162.53,0.0,-0.07962,6e-05,9.15004]
[1776372592399,37.57,75162.53,0.0,-0.07962,6e-05,9.15004]
[1776372592417,37.57,75165.49,0.0,-0.07943,6e-05,9.13398]
[1776372593541,37.57,75165.49,0.0,-0.07943,6e-05,9.13398]
[1776372593596,37.57,75165.49,0.0,-0.07943,6e-05,9.13398]
[1776372594242,37.57,75165.49,0.0,-0.07943,6e-05,9.13398]
[1776372594250,37.57,75165.49,0.0,-0.07943,6e-05,9.13398]
[1776372593641,37.57,75164.98,0.0,-0.07947,6e-05,9.13729]
[1776372594340,37.57,75164.48,0.0,-0.07951,6e-05,9.14058]
[1776372599769,37.58,75163.42,0.0,-0.0796,6e-05,9.14859]
[1776372600437,37.58,75162.85,0.0,-0.07965,6e-05,9.1528]
[1776372602494,37.58,75160.79,0.0,-0.07979,6e-05,9.16454]
[1776372602503,37.58,75160.79,0.0,-0.07979,6e-05,9.16454]
[1776372608434,37.59,75160.26,0.0,-0.07984,6e-05,9.16957]
[1776372610822,37.59,75163.08,0.0,-0.07969,6e-05,9.15638]
[1776372610924,37.59,75169.8,0.0,-0.07927,6e-05,9.1211]
[1776372611799,37.59,75169.8,0.0,-0.07927,6e-05,9.1211]
[1776372615680,37.6,75179.02,0.0,-0.07871,6e-05,9.07275]
[1776372615812,37.6,75179.02,0.0,-0.07871,6e-05,9.07275]
[1776372616386,37.6,75183.14,0.0,-0.07846,6e-05,9.05188]
[1776372617296,37.6,75183.14,0.0,-0.07846,6e-05,9.05188]
[1776372619097,37.6,75189.41,0.0,-0.07807,6e-05,9.01842]
[1776372619104,37.6,75189.41,0.0,-0.07807,6e-05,9.01842]
[1776372624542,37.62,75195.12,0.0,-0.07785,6e-05,8.99922]
[1776372625510,37.62,75195.12,0.0,-0.07785,6e-05,8.99922]
[1776372625844,37.62,75195.12,0.0,-0.07785,6e-05,8.99922]
[1776372626884,37.63,75195.15,0.0,-0.07786,6e-05,9.00058]
[1776372627073,37.63,75195.15,0.0,-0.07786,6e-05,9.00058]
[1776372627083,37.63,75195.15,0.0,-0.07786,6e-05,9.00058]
[1776372629232,37.63,75195.54,0.0,-0.07784,6e-05,8.99887]
[1776372630072,37.63,75195.71,0.0,-0.07783,6e-05,8.99835]
[1776372630140,37.63,75195.71,0.0,-0.07783,6e-05,8.99835]
[1776372630395,37.63,75196.16,0.0,-0.07782,6e-05,8.99673]
[1776372630421,37.63,75196.16,0.0,-0.07782,6e-05,8.99673]
[1776372630583,37.63,75196.16,0.0,-0.07782,6e-05,8.99673]
[1776372633605,37.63,75181.93,0.0,-0.0787,6e-05,9.07137]
[1776372638640,37.65,75172.59,0.0,-0.07939,6e-05,9.13032]
[1776372641248,37.65,75172.46,0.0,-0.07941,6e-05,9.13159]
[1776372641259,37.66,75173.3,0.0,-0.07936,6e-05,9.12815]
[1776372641530,37.66,75173.3,0.0,-0.07936,6e-05,9.12815]
[1776372644401,37.66,75187.01,0.0,-0.07851,6e-05,9.05533]
[1776372646086,37.66,75189.32,0.0,-0.07837,6e-05,9.04357]
[1776372651990,37.67,75190.44,0.0,-0.07837,6e-05,9.04319]
[1776372655037,37.69,75195.74,0.0,-0.07813,6e-05,9.02273]
[1776372655378,37.69,75197.79,0.0,-0.07801,6e-05,9.01246]
[1776372655759,37.69,75197.79,0.0,-0.07801,6e-05,9.01246]
[1776372656417,37.69,75197.79,0.0,-0.07801,6e-05,9.01246]
[1776372656429,37.69,75197.79,0.0,-0.07801,6e-05,9.01246]
[1776372657128,37.69,75197.79,0.0,-0.07801,6e-05,9.01246]
[1776372659324,37.69,75204.27,0.0,-0.07761,6e-05,8.97841]
[1776372659329,37.69,75204.27,0.0,-0.07761,6e-05,8.97841]
[1776372660930,37.7,75213.07,0.0,-0.07708,6e-05,8.93309]
[1776372661214,37.7,75213.07,0.0,-0.07708,6e-05,8.93309]
[1776372661555,37.7,75215.33,0.0,-0.07695,6e-05,8.92189]
[1776372663227,37.7,75221.07,0.0,-0.0766,6e-05,8.89125]
[1776372664340,37.7,75221.36,0.0,-0.07658,6e-05,8.88997]
[1776372665335,37.7,75218.25,0.0,-0.07678,6e-05,8.90726]
[1776372665989,37.7,75218.25,0.0,-0.07678,6e-05,8.90726]
[1776372666091,37.7,75217.0,0.0,-0.07686,6e-05,8.91407]
[1776372670873,37.71,75231.57,0.0,-0.07603,6e-05,8.8423]
[1776372675908,37.72,75240.92,0.0,-0.07548,6e-05,8.79481]
[1776372679172,37.72,75241.59,0.0,-0.07545,6e-05,8.79193]
[1776372679181,37.72,75241.59,0.0,-0.07545,6e-05,8.79193]
[1776372680012,37.72,75235.9,0.0,-0.0758,6e-05,8.82241]
[1776372680194,37.72,75235.9,0.0,-0.0758,6e-05,8.82241]
[1776372680240,37.72,75235.9,0.0,-0.0758,6e-05,8.82241]
[1776372682154,37.72,75236.73,0.0,-0.07576,6e-05,8.81857]
[1776372687994,37.72,75232.8,0.0,-0.07601,6e-05,8.84085]
[1776372693609,37.72,75235.06,0.0,-0.07585,6e-05,8.82582]
[1776372693946,37.72,75235.06,0.0,-0.07585,6e-05,8.82582]
[1776372694080,37.72,75235.06,0.0,-0.07585,6e-05,8.82582]
[1776372696256,37.72,75225.43,0.0,-0.07645,6e-05,8.87736]
[1776372696358,37.74,75218.26,0.0,-0.077,6e-05,8.92477]
[1776372696881,37.74,75218.26,0.0,-0.077,6e-05,8.92477]
[1776372697525,37.75,75218.26,0.0,-0.07704,6e-05,8.92888]
[1776372699169,37.75,75217.69,0.0,-0.07708,6e-05,8.93232]
[1776372700903,37.76,75217.86,0.0,-0.07708,6e-05,8.9322]
[1776372700915,37.76,75217.86,0.0,-0.07708,6e-05,8.9322]
[1776372703560,37.76,75209.45,0.0,-0.07761,6e-05,8.97812]
[1776372709144,37.77,75203.17,0.0,-0.07805,6e-05,9.01524]
[1776372714179,37.77,75203.34,0.0,-0.07807,6e-05,9.01736]
[1776372718433,37.78,75203.13,0.0,-0.07811,6e-05,9.02088]
[1776372719216,37.78,75202.37,0.0,-0.07816,6e-05,9.02555]
[1776372721230,37.78,75187.92,0.0,-0.07909,6e-05,9.10432]
[1776372726263,37.79,75185.64,0.0,-0.07925,6e-05,9.11877]
[1776372729131,37.79,75191.94,0.0,-0.07887,6e-05,9.0858]
[1776372729207,37.79,75191.94,0.0,-0.07887,6e-05,9.0858]
[1776372729238,37.79,75191.94,0.0,-0.07887,6e-05,9.0858]
[1776372729247,37.79,75191.94,0.0,-0.07887,6e-05,9.0858]
[1776372729285,37.79,75195.75,0.0,-0.07863,6e-05,9.06583]
[1776372730449,37.79,75197.77,0.0,-0.07851,6e-05,9.05553]
[1776372731301,37.79,75200.78,0.0,-0.07833,6e-05,9.03954]
[1776372734741,37.79,75206.28,0.0,-0.07799,6e-05,9.01067]
[1776372735326,37.79,75205.24,0.0,-0.07806,6e-05,9.01648]
[1776372736390,37.79,75205.24,0.0,-0.07806,6e-05,9.01648]
[1776372737340,37.79,75204.65,0.0,-0.0781,6e-05,9.02009]
[1776372738085,37.79,75204.65,0.0,-0.0781,6e-05,9.02009]
[1776372738346,37.79,75203.5,0.0,-0.07817,6e-05,9.02647]
[1776372739045,37.79,75203.5,0.0,-0.07817,6e-05,9.02647]
[1776372739353,37.79,75203.78,0.0,-0.07816,6e-05,9.02559]
[1776372740249,37.79,75203.78,0.0,-0.07816,6e-05,9.02559]
[1776372740436,37.8,75201.81,0.0,-0.07829,6e-05,9.03677]
[1776372741054,37.8,75201.81,0.0,-0.07829,6e-05,9.03677]
[1776372742014,37.8,75199.54,0.0,-0.07844,6e-05,9.04915]
[1776372746035,37.8,75199.71,0.0,-0.07845,6e-05,9.04998]
[1776372747421,37.8,75199.71,0.0,-0.07846,6e-05,9.05116]
[1776372748834,37.8,75201.58,0.0,-0.07836,6e-05,9.04232]
[1776372750703,37.81,75197.57,0.0,-0.07862,6e-05,9.06501]
[1776372753800,37.81,75199.9,0.0,-0.07846,6e-05,9.04988]
[1776372753932,37.81,75199.9,0.0,-0.07846,6e-05,9.04988]
[1776372755972,37.81,75200.02,0.0,-0.07847,6e-05,9.05042]
[1776372757061,37.81,75205.82,0.0,-0.07812,6e-05,9.02054]
[1776372758294,37.82,75207.02,0.0,-0.07805,6e-05,9.01476]
[1776372758313,37.82,75207.02,0.0,-0.07805,6e-05,9.01476]
[1776372763189,37.82,75202.13,0.0,-0.07838,6e-05,9.04344]
[1776372763258,37.82,75200.55,0.0,-0.0785,6e-05,9.0531]
[1776372765539,37.83,75188.89,0.0,-0.07924,6e-05,9.11685]
[1776372769440,37.83,75176.66,0.0,-0.08004,6e-05,9.18463]
[1776372774630,37.83,75173.58,0.0,-0.08026,6e-05,9.20301]
[1776372779876,37.84,75181.91,0.0,-0.07974,6e-05,9.15954]
[1776372780626,37.84,75179.03,0.0,-0.07994,6e-05,9.17594]
[1776372782391,37.84,75177.38,0.0,-0.08004,6e-05,9.18485]
[1776372787700,37.85,75174.6,0.0,-0.08025,6e-05,9.20265]
[1776372790172,37.85,75174.51,0.0,-0.08026,6e-05,9.20353]
[1776372790211,37.85,75174.51,0.0,-0.08026,6e-05,9.20353]
[1776372794534,37.85,75169.41,0.0,-0.08061,6e-05,9.23294]
[1776372795266,37.85,75169.41,0.0,-0.08061,6e-05,9.23294]
[1776372798069,37.85,75169.37,0.0,-0.08062,6e-05,9.23431]
[1776372798076,37.85,75169.37,0.0,-0.08062,6e-05,9.23431]
[1776372798132,37.85,75169.0,0.0,-0.08066,6e-05,9.23705]
[1776372801522,37.85,75169.12,0.0,-0.08065,6e-05,9.23676]
[1776372801553,37.85,75169.12,0.0,-0.08065,6e-05,9.23676]
[1776372808325,37.86,75172.24,0.0,-0.08048,6e-05,9.22244]
[1776372810911,37.86,75176.41,0.0,-0.08023,6e-05,9.20112]
[1776372810984,37.86,75176.41,0.0,-0.08023,6e-05,9.20112]
[1776372811043,37.86,75176.41,0.0,-0.08023,6e-05,9.20112]
[1776372811962,37.86,75178.76,0.0,-0.08006,6e-05,9.18546]
[1776372812114,37.86,75178.76,0.0,-0.08006,6e-05,9.18546]
[1776372812904,37.87,75180.55,0.0,-0.07995,6e-05,9.17623]
[1776372814086,37.87,75188.56,0.0,-0.07945,6e-05,9.13351]
[1776372815327,37.87,75195.4,0.0,-0.07902,6e-05,9.09724]
[1776372816317,37.87,75199.19,0.0,-0.07879,6e-05,9.07745]
[1776372816404,37.87,75200.43,0.0,-0.07872,6e-05,9.07137]
[1776372821968,37.87,75206.2,0.0,-0.07838,6e-05,9.04227]
[1776372823505,37.87,75207.41,0.0,-0.07831,6e-05,9.036]
[1776372824400,37.87,75209.89,0.0,-0.07815,6e-05,9.02295]
[1776372824501,37.88,75206.47,0.0,-0.07837,6e-05,9.04147]
[1776372825295,37.88,75206.47,0.0,-0.07837,6e-05,9.04147]
[1776372827427,37.88,75202.8,0.0,-0.07861,6e-05,9.06229]
[1776372828608,37.88,75204.02,0.0,-0.07854,6e-05,9.05613]
[1776372828998,37.88,75204.07,0.0,-0.07854,6e-05,9.05605]
[1776372835041,37.88,75204.51,0.0,-0.07854,6e-05,9.05623]
[1776372841081,37.89,75205.73,0.0,-0.07848,6e-05,9.05131]
[1776372841109,37.89,75210.21,0.0,-0.07822,6e-05,9.02895]
[1776372843013,37.89,75210.21,0.0,-0.07822,6e-05,9.02874]
[1776372843345,37.89,75221.39,0.0,-0.07752,6e-05,8.96891]
[1776372843860,37.89,75221.39,0.0,-0.07752,6e-05,8.96891]
[1776372844104,37.89,75221.39,0.0,-0.07752,6e-05,8.96879]
[1776372849141,37.89,75219.46,0.0,-0.07765,6e-05,8.98028]
[1776372850652,37.89,75216.6,0.0,-0.07783,6e-05,8.99575]
[1776372851154,37.89,75208.58,0.0,-0.07834,6e-05,9.03915]
[1776372853872,37.9,75204.74,0.0,-0.07859,6e-05,9.06071]
[1776372853975,37.9,75204.74,0.0,-0.0786,6e-05,9.06122]
[1776372857269,37.9,75205.63,0.0,-0.07855,6e-05,9.05746]
[1776372857403,37.9,75205.63,0.0,-0.07855,6e-05,9.05746]
[1776372857467,37.9,75206.24,0.0,-0.07852,6e-05,9.05471]
[1776372859996,37.9,75202.57,0.0,-0.07876,6e-05,9.07535]
[1776372860218,37.9,75189.31,0.0,-0.0796,6e-05,9.14689]
[1776372864064,37.91,75187.49,0.0,-0.07973,6e-05,9.15768]
[1776372864117,37.91,75187.49,0.0,-0.07973,6e-05,9.15768]
[1776372864860,37.91,75187.49,0.0,-0.07973,6e-05,9.15801]
[1776372865332,37.91,75187.49,0.0,-0.07973,6e-05,9.15801]
[1776372866359,37.91,75193.74,0.0,-0.07934,6e-05,9.12477]
[1776372867400,37.91,75193.27,0.0,-0.07938,6e-05,9.12768]
[1776372868850,37.91,75191.0,0.0,-0.07953,6e-05,9.14065]
[1776372869422,37.91,75191.0,0.0,-0.07953,6e-05,9.14065]
[1776372870431,37.91,75188.68,0.0,-0.07968,6e-05,9.15349]
[1776372871295,37.91,75187.81,0.0,-0.07974,6e-05,9.15853]
[1776372872938,37.91,75187.22,0.0,-0.07976,6e-05,9.15862]
[1776372873526,37.91,75187.22,0.0,-0.07976,6e-05,9.15862]
[1776372874124,37.91,75186.48,0.0,-0.07981,6e-05,9.16297]
[1776372874317,37.91,75186.48,0.0,-0.07981,6e-05,9.16333]
[1776372879352,37.92,75177.21,0.0,-0.08042,6e-05,9.21482]
[1776372880504,37.92,75177.21,0.0,-0.08042,6e-05,9.21482]
[1776372880738,37.92,75177.43,0.0,-0.08041,6e-05,9.21393]
[1776372881374,37.92,75178.37,0.0,-0.08035,6e-05,9.20917]
[1776372884575,37.92,75189.51,0.0,-0.07965,6e-05,9.14986]
[1776372888298,37.92,75194.49,0.0,-0.07936,6e-05,9.12483]
[1776372888744,37.92,75193.13,0.0,-0.07945,6e-05,9.13258]
[1776372890431,37.93,75193.47,0.0,-0.07943,6e-05,9.13119]
[1776372890529,37.93,75194.52,0.0,-0.07937,6e-05,9.12598]
[1776372896470,37.93,75201.94,0.0,-0.07891,6e-05,9.087]
[1776372901506,37.93,75203.33,0.0,-0.07883,6e-05,9.08008]
[1776372906543,37.93,75202.62,0.0,-0.07888,6e-05,9.08445]
[1776372911578,37.93,75204.15,0.0,-0.07879,6e-05,9.07685]
[1776372914304,37.93,75204.43,0.0,-0.07878,6e-05,9.0756]
[1776372914600,37.93,75204.21,0.0,-0.07879,6e-05,9.07691]
[1776372919634,37.94,75202.94,0.0,-0.0789,6e-05,9.08596]
[1776372925483,37.94,75201.56,0.0,-0.07901,6e-05,9.0954]
[1776372925523,37.94,75201.56,0.0,-0.07901,6e-05,9.0954]
[1776372925513,37.94,75200.57,0.0,-0.07908,6e-05,9.10171]
[1776372926503,37.94,75200.57,0.0,-0.07908,6e-05,9.10171]
[1776372929276,37.96,75188.53,0.0,-0.07995,6e-05,9.17562]
[1776372930591,37.97,75177.24,0.0,-0.08068,6e-05,9.23716]
[1776372930711,37.97,75177.8,0.0,-0.08064,6e-05,9.23445]
[1776372935748,37.97,75178.22,0.0,-0.08061,6e-05,9.23005]
[1776372940780,37.97,75174.87,0.0,-0.08084,6e-05,9.24953]
[1776372940833,37.97,75174.53,0.0,-0.08086,6e-05,9.2517]
[1776372947096,37.98,75169.83,0.0,-0.08118,6e-05,9.27864]
[1776372947683,37.98,75178.96,0.0,-0.0806,6e-05,9.22993]
[1776372948013,37.98,75178.96,0.0,-0.0806,6e-05,9.22993]
[1776372948093,37.98,75179.29,0.0,-0.08059,6e-05,9.22851]
[1776372948937,37.98,75179.29,0.0,-0.08059,6e-05,9.22851]
[1776372949107,37.98,75179.29,0.0,-0.08059,6e-05,9.22851]
[1776372949146,37.98,75181.62,0.0,-0.08044,6e-05,9.21632]
[1776372950682,37.98,75181.33,0.0,-0.08047,6e-05,9.21827]
[1776372950987,37.98,75181.33,0.0,-0.08047,6e-05,9.21827]
[1776372951088,37.98,75181.45,0.0,-0.08046,6e-05,9.21799]
[1776372953327,37.98,75182.2,0.0,-0.08042,6e-05,9.21433]
[1776372955145,37.98,75185.97,0.0,-0.08019,6e-05,9.19478]
[1776372955228,37.98,75185.97,0.0,-0.08019,6e-05,9.19478]
[1776372955948,37.98,75188.45,0.0,-0.08004,6e-05,9.18184]
[1776372955969,37.98,75187.12,0.0,-0.08012,6e-05,9.18899]
[1776372959038,37.99,75189.55,0.0,-0.07997,6e-05,9.17634]
[1776372959116,37.99,75191.16,0.0,-0.07987,6e-05,9.16774]
[1776372961832,37.99,75192.63,0.0,-0.07978,6e-05,9.15987]
[1776372961932,37.99,75196.91,0.0,-0.07951,6e-05,9.13693]
[1776372966967,37.99,75202.48,0.0,-0.07916,6e-05,9.10756]
[1776372972001,37.99,75207.63,0.0,-0.07885,6e-05,9.08068]
[1776372975371,37.99,75201.97,0.0,-0.0792,6e-05,9.11102]
[1776372975659,37.99,75201.97,0.0,-0.0792,6e-05,9.11102]
[1776372975467,37.99,75202.05,0.0,-0.0792,6e-05,9.11109]
[1776372976236,37.99,75202.05,0.0,-0.0792,6e-05,9.11109]
[1776372976909,37.99,75200.5,0.0,-0.0793,6e-05,9.11951]
[1776372977036,37.99,75200.5,0.0,-0.0793,6e-05,9.11951]
[1776372981039,37.99,75207.02,0.0,-0.07891,6e-05,9.08607]
[1776372983255,37.99,75212.84,0.0,-0.07855,6e-05,9.05561]
[1776372983680,38.0,75222.88,0.0,-0.07793,6e-05,9.00249]
[1776372983704,38.0,75222.88,0.0,-0.07793,6e-05,9.00249]
[1776372983961,38.0,75222.88,0.0,-0.07793,6e-05,9.00249]
[1776372985921,38.0,75221.8,0.0,-0.078,6e-05,9.00849]
[1776372986989,38.0,75221.03,0.0,-0.07805,6e-05,9.01231]
[1776372987648,38.0,75221.03,0.0,-0.07805,6e-05,9.01231]
[1776372993081,37.99,75218.98,0.0,-0.07813,6e-05,9.01857]
[1776372993090,37.99,75218.98,0.0,-0.07813,6e-05,9.01857]
[1776372998184,37.99,75218.35,0.0,-0.07816,6e-05,9.02094]
[1776373003220,37.99,75221.01,0.0,-0.07799,6e-05,9.0064]
[1776373008253,37.99,75220.05,0.0,-0.07804,6e-05,9.01075]
[1776373008861,37.99,75220.05,0.0,-0.07804,6e-05,9.01075]
[1776373009640,37.99,75220.05,0.0,-0.07804,6e-05,9.01075]
[1776373009260,37.99,75213.61,0.0,-0.07845,6e-05,9.04525]
[1776373010016,37.99,75213.61,0.0,-0.07845,6e-05,9.04525]
[1776373010026,37.99,75213.61,0.0,-0.07845,6e-05,9.04525]
[1776373010267,37.99,75209.33,0.0,-0.07872,6e-05,9.06864]
[1776373011940,37.99,75207.11,0.0,-0.07886,6e-05,9.08051]
[1776373011951,37.99,75207.11,0.0,-0.07886,6e-05,9.08051]
[1776373012282,37.99,75205.51,0.0,-0.07896,6e-05,9.08932]
[1776373013101,37.99,75205.51,0.0,-0.07896,6e-05,9.08932]
[1776373013289,37.99,75205.84,0.0,-0.07894,6e-05,9.08768]
[1776373016093,37.99,75206.59,0.0,-0.07891,6e-05,9.08465]
[1776373016310,37.99,75206.94,0.0,-0.07889,6e-05,9.08328]
[1776373019532,38.0,75207.57,0.0,-0.07886,6e-05,9.08091]
[1776373020261,38.0,75208.49,0.0,-0.07881,6e-05,9.0765]
[1776373020632,38.0,75208.49,0.0,-0.07881,6e-05,9.0765]
[1776373022289,38.0,75206.74,0.0,-0.07893,6e-05,9.08648]
[1776373024088,38.0,75216.83,0.0,-0.0783,6e-05,9.03295]
[1776373024101,38.0,75216.83,0.0,-0.0783,6e-05,9.03295]
[1776373030408,38.01,75215.28,0.0,-0.07844,6e-05,9.04506]
[1776373030747,38.01,75215.28,0.0,-0.07844,6e-05,9.04506]
[1776373031415,38.01,75213.9,0.0,-0.07853,6e-05,9.05295]
[1776373036450,38.01,75219.32,0.0,-0.07823,6e-05,9.02685]
[1776373041485,38.02,75219.87,0.0,-0.07822,6e-05,9.02601]
[1776373046519,38.02,75227.83,0.0,-0.07774,6e-05,8.9852]
[1776373048980,38.02,75233.79,0.0,-0.07738,6e-05,8.95408]
[1776373050720,38.02,75233.96,0.0,-0.07737,6e-05,8.95349]
[1776373050877,38.02,75233.43,0.0,-0.0774,6e-05,8.95625]
[1776373050882,38.02,75233.43,0.0,-0.0774,6e-05,8.95625]
[1776373052574,38.02,75233.26,0.0,-0.07739,6e-05,8.95333]
[1776373058604,38.03,75230.27,0.0,-0.0776,6e-05,8.97139]
[1776373063617,38.03,75229.5,0.0,-0.07766,6e-05,8.97673]
[1776373064502,38.03,75231.53,0.0,-0.07754,6e-05,8.96626]
[1776373067207,38.03,75232.21,0.0,-0.0775,6e-05,8.9629]
[1776373068288,38.03,75233.42,0.0,-0.07742,6e-05,8.95645]
[1776373069242,38.03,75233.27,0.0,-0.07743,6e-05,8.95723]
[1776373071052,38.03,75232.25,0.0,-0.07749,6e-05,8.96261]
[1776373073594,38.03,75234.71,0.0,-0.07734,6e-05,8.94951]
[1776373073708,38.03,75236.33,0.0,-0.07724,6e-05,8.94093]
[1776373074233,38.03,75236.33,0.0,-0.07724,6e-05,8.94093]
[1776373076144,38.03,75241.75,0.0,-0.07691,6e-05,8.91266]
[1776373076731,38.03,75241.15,0.0,-0.07695,6e-05,8.91589]
[1776373079226,38.03,75239.88,0.0,-0.07703,6e-05,8.92267]
[1776373081263,38.03,75236.31,0.0,-0.07725,6e-05,8.94167]
[1776373084001,38.03,75236.55,0.0,-0.07723,6e-05,8.94044]
[1776373084786,38.03,75237.1,0.0,-0.0772,6e-05,8.93754]
[1776373086802,38.03,75250.0,0.0,-0.07641,6e-05,8.8694]
[1776373092139,38.04,75254.17,0.0,-0.07616,6e-05,8.84787]
[1776373097876,38.04,75261.01,0.0,-0.07576,6e-05,8.81276]
[1776373101747,38.04,75262.25,0.0,-0.07568,6e-05,8.80653]
[1776373103259,38.04,75262.85,0.0,-0.07565,6e-05,8.80369]
[1776373108955,38.04,75265.32,0.0,-0.07552,6e-05,8.79193]
[1776373110509,38.04,75265.32,0.0,-0.07552,6e-05,8.79193]
[1776373111772,38.04,75266.59,0.0,-0.07544,6e-05,8.7856]
[1776373112187,38.04,75266.59,0.0,-0.07544,6e-05,8.7856]
[1776373113811,38.04,75265.89,0.0,-0.07546,6e-05,8.78588]
[1776373122602,38.04,75253.74,0.0,-0.07621,6e-05,8.85081]
[1776373129098,38.05,75250.73,0.0,-0.0764,6e-05,8.86743]
[1776373133522,38.05,75249.72,0.0,-0.07647,6e-05,8.87301]
[1776373134170,38.05,75248.48,0.0,-0.07654,6e-05,8.87974]
[1776373134180,38.05,75248.48,0.0,-0.07654,6e-05,8.87974]
[1776373134280,38.05,75248.48,0.0,-0.07654,6e-05,8.87974]
[1776373134725,38.05,75249.31,0.0,-0.07649,6e-05,8.87543]
[1776373136212,38.05,75247.83,0.0,-0.07659,6e-05,8.88333]
[1776373136226,38.05,75247.83,0.0,-0.07659,6e-05,8.88333]
[1776373136252,38.05,75246.93,0.0,-0.07664,6e-05,8.88816]
[1776373142191,38.05,75242.01,0.0,-0.07695,6e-05,8.91449]
[1776373147225,38.05,75241.68,0.0,-0.07697,6e-05,8.91645]
[1776373152261,38.05,75239.89,0.0,-0.07708,6e-05,8.92613]
[1776373157586,38.05,75239.57,0.0,-0.0771,6e-05,8.92794]
[1776373157662,38.05,75238.08,0.0,-0.0772,6e-05,8.93586]
[1776373161904,38.05,75235.34,0.0,-0.07736,6e-05,8.95039]
[1776373167366,38.05,75231.1,0.0,-0.07762,6e-05,8.97263]
[1776373169820,38.05,75229.69,0.0,-0.07771,6e-05,8.98006]
[1776373169831,38.05,75229.69,0.0,-0.07771,6e-05,8.98006]
[1776373172285,38.05,75226.92,0.0,-0.07785,6e-05,8.99078]
[1776373172896,38.05,75226.92,0.0,-0.07785,6e-05,8.99078]
[1776373175622,38.05,75225.98,0.0,-0.07791,6e-05,8.99591]
[1776373175631,38.05,75225.98,0.0,-0.07791,6e-05,8.99591]
[1776373181462,38.05,75226.98,0.0,-0.07787,6e-05,8.99229]
[1776373187572,38.05,75227.97,0.0,-0.07782,6e-05,8.98816]
[1776373193546,38.06,75232.08,0.0,-0.07759,6e-05,8.9684]
[1776373198583,38.06,75235.01,0.0,-0.07741,6e-05,8.95305]
[1776373200104,38.06,75234.36,0.0,-0.07745,6e-05,8.95648]
[1776373200585,38.06,75234.36,0.0,-0.07745,6e-05,8.95648]
[1776373204850,38.06,75235.59,0.0,-0.07737,6e-05,8.94992]
[1776373204927,38.06,75235.59,0.0,-0.07737,6e-05,8.94992]
[1776373204948,38.06,75236.23,0.0,-0.07733,6e-05,8.94654]
[1776373205314,38.06,75236.23,0.0,-0.07733,6e-05,8.94654]
[1776373205348,38.06,75236.23,0.0,-0.07733,6e-05,8.94654]
[1776373205360,38.06,75236.23,0.0,-0.07733,6e-05,8.94654]
[1776373205895,38.06,75247.0,0.0,-0.07667,6e-05,8.88959]
[1776373211595,38.06,75253.38,0.0,-0.0763,6e-05,8.85732]
[1776373211624,38.06,75253.38,0.0,-0.0763,6e-05,8.85732]
[1776373211652,38.06,75253.38,0.0,-0.0763,6e-05,8.85732]
[1776373211682,38.06,75253.38,0.0,-0.0763,6e-05,8.85732]
[1776373211691,38.06,75253.38,0.0,-0.0763,6e-05,8.85732]
[1776373211867,38.06,75253.52,0.0,-0.07629,6e-05,8.85674]
[1776373213960,38.06,75259.43,0.0,-0.07593,6e-05,8.82592]
[1776373215669,38.06,75259.43,0.0,-0.07594,6e-05,8.82612]
[1776373215770,38.06,75260.88,0.0,-0.07585,6e-05,8.81869]
[1776373219733,38.07,75263.56,0.0,-0.0757,6e-05,8.80521]
[1776373225782,38.07,75269.02,0.0,-0.07538,6e-05,8.77821]
[1776373230659,38.07,75268.79,0.0,-0.07541,6e-05,8.78043]
[1776373230767,38.07,75268.79,0.0,-0.07541,6e-05,8.78043]
[1776373231934,38.07,75265.34,0.0,-0.07562,6e-05,8.79879]
[1776373231936,38.07,75262.54,0.0,-0.07576,6e-05,8.81]
[1776373235221,38.07,75262.67,0.0,-0.07576,6e-05,8.80994]
[1776373235858,38.07,75262.6,0.0,-0.07577,6e-05,8.81051]
[1776373238055,38.08,75266.21,0.0,-0.07556,6e-05,8.79197]
[1776373238880,38.08,75266.77,0.0,-0.07553,6e-05,8.78926]
[1776373243915,38.08,75265.79,0.0,-0.0756,6e-05,8.79554]
[1776373248952,38.08,75265.97,0.0,-0.0756,6e-05,8.79569]
[1776373250206,38.08,75266.08,0.0,-0.07559,6e-05,8.79533]
[1776373250967,38.08,75266.08,0.0,-0.07559,6e-05,8.79533]
[1776373250967,38.08,75266.17,0.0,-0.07559,6e-05,8.79507]
[1776373252297,38.08,75266.59,0.0,-0.07557,6e-05,8.79308]
[1776373252979,38.08,75266.87,0.0,-0.07555,6e-05,8.79183]
[1776373258312,38.08,75269.22,0.0,-0.07542,6e-05,8.78018]
[1776373260294,38.09,75269.22,0.0,-0.07543,6e-05,8.78089]
[1776373260304,38.09,75272.0,0.0,-0.07526,6e-05,8.76655]
[1776373263051,38.09,75284.68,0.0,-0.07451,6e-05,8.70108]
[1776373270102,38.09,75284.3,0.0,-0.07456,6e-05,8.70557]
[1776373274146,38.1,75278.43,0.0,-0.07492,6e-05,8.73727]
[1776373274313,38.1,75278.43,0.0,-0.07492,6e-05,8.73727]
[1776373274335,38.1,75274.25,0.0,-0.07518,6e-05,8.75943]
[1776373277554,38.1,75266.43,0.0,-0.07566,6e-05,8.80116]
[1776373280784,38.1,75256.93,0.0,-0.07624,6e-05,8.85144]
[1776373284938,38.1,75240.91,0.0,-0.07722,6e-05,8.93625]
[1776373287084,38.1,75239.65,0.0,-0.0773,6e-05,8.9428]
[1776373287162,38.1,75239.65,0.0,-0.0773,6e-05,8.9428]
[1776373291552,38.1,75236.63,0.0,-0.07748,6e-05,8.95864]
[1776373291569,38.1,75235.55,0.0,-0.07752,6e-05,8.96046]
[1776373293054,38.1,75235.55,0.0,-0.07752,6e-05,8.96046]
[1776373293263,38.1,75234.63,0.0,-0.07758,6e-05,8.96527]
[1776373298298,38.1,75236.17,0.0,-0.07748,6e-05,8.95674]
[1776373303332,38.1,75240.36,0.0,-0.07722,6e-05,8.93426]
[1776373308369,38.1,75239.0,0.0,-0.0773,6e-05,8.94128]
[1776373313953,38.1,75237.21,0.0,-0.07741,6e-05,8.95068]
[1776373314031,38.1,75236.28,0.0,-0.07747,6e-05,8.95559]
[1776373314284,38.1,75236.28,0.0,-0.07747,6e-05,8.95559]
[1776373315021,38.1,75219.97,0.0,-0.07848,6e-05,9.0422]
[1776373316672,38.1,75205.29,0.0,-0.07939,6e-05,9.12015]
[1776373318931,38.09,75205.57,0.0,-0.07937,6e-05,9.11839]
[1776373324482,38.09,75205.49,0.0,-0.07935,6e-05,9.11691]
[1776373328224,38.09,75204.91,0.0,-0.07938,6e-05,9.11916]
[1776373328752,38.09,75204.91,0.0,-0.07938,6e-05,9.11916]
[1776373328765,38.09,75204.91,0.0,-0.07938,6e-05,9.11916]
[1776373328767,38.09,75202.96,0.0,-0.0795,6e-05,9.12929]
[1776373331531,38.09,75188.63,0.0,-0.0804,6e-05,9.20576]
[1776373332216,38.09,75188.63,0.0,-0.0804,6e-05,9.20576]
[1776373333886,38.09,75188.03,0.0,-0.08043,6e-05,9.20856]
[1776373336024,38.09,75184.89,0.0,-0.08063,6e-05,9.22494]
[1776373336909,38.08,75182.9,0.0,-0.08075,6e-05,9.23555]
[1776373341974,38.08,75182.6,0.0,-0.08077,6e-05,9.23668]
[1776373342085,38.08,75182.6,0.0,-0.08077,6e-05,9.23668]
[1776373342017,38.08,75176.25,0.0,-0.08117,6e-05,9.27079]
[1776373342832,38.08,75176.25,0.0,-0.08117,6e-05,9.27079]
[1776373343166,38.08,75172.44,0.0,-0.08142,6e-05,9.29159]
[1776373343979,38.08,75172.44,0.0,-0.08142,6e-05,9.29159]
[1776373345376,38.09,75171.03,0.0,-0.08151,6e-05,9.29961]
[1776373347859,38.09,75168.08,0.0,-0.08171,6e-05,9.31592]
[1776373348185,38.09,75168.06,0.0,-0.08171,6e-05,9.31621]
[1776373348775,38.09,75168.06,0.0,-0.08171,6e-05,9.31621]
[1776373350090,38.09,75177.43,0.0,-0.08111,6e-05,9.26583]
[1776373350120,38.09,75177.43,0.0,-0.08111,6e-05,9.2657]
[1776373351023,38.09,75175.08,0.0,-0.08123,6e-05,9.27441]
[1776373351121,38.09,75175.08,0.0,-0.08123,6e-05,9.27441]
[1776373351819,38.09,75175.08,0.0,-0.08123,6e-05,9.27441]
[1776373352076,38.09,75175.08,0.0,-0.08123,6e-05,9.27441]
[1776373354175,38.09,75174.61,0.0,-0.08126,6e-05,9.27684]
[1776373354851,38.09,75174.61,0.0,-0.08126,6e-05,9.27684]
[1776373357348,38.09,75178.82,0.0,-0.081,6e-05,9.25485]
[1776373362802,38.09,75179.64,0.0,-0.08095,6e-05,9.25085]
[1776373362834,38.09,75185.34,0.0,-0.08059,6e-05,9.22042]
[1776373363312,38.09,75185.34,0.0,-0.08059,6e-05,9.22042]
[1776373363766,38.09,75185.34,0.0,-0.08059,6e-05,9.22031]
[1776373365306,38.09,75183.57,0.0,-0.0807,6e-05,9.2297]
[1776373365314,38.09,75183.57,0.0,-0.0807,6e-05,9.2297]
[1776373365780,38.09,75175.13,0.0,-0.08124,6e-05,9.27496]
[1776373366406,38.09,75175.13,0.0,-0.08124,6e-05,9.27496]
[1776373367031,38.09,75173.24,0.0,-0.08136,6e-05,9.28495]
[1776373370193,38.09,75175.89,0.0,-0.08119,6e-05,9.27126]
[1776373373396,38.09,75174.95,0.0,-0.08126,6e-05,9.27694]
[1776373378875,38.09,75172.42,0.0,-0.08144,6e-05,9.29173]
[1776373381149,38.09,75173.59,0.0,-0.08137,6e-05,9.2858]
[1776373381475,38.09,75173.59,0.0,-0.08137,6e-05,9.2858]
[1776373381896,38.09,75175.95,0.0,-0.08122,6e-05,9.27327]
[1776373386932,38.09,75185.56,0.0,-0.0806,6e-05,9.22093]
[1776373391967,38.09,75179.29,0.0,-0.08099,6e-05,9.25406]
[1776373397001,38.09,75188.22,0.0,-0.08041,6e-05,9.20556]
[1776373397600,38.09,75188.22,0.0,-0.08041,6e-05,9.20556]
[1776373400025,38.09,75204.97,0.0,-0.07936,6e-05,9.11569]
[1776373400611,38.09,75204.97,0.0,-0.07936,6e-05,9.11569]
[1776373402727,38.09,75198.24,0.0,-0.07978,6e-05,9.15183]
[1776373403004,38.09,75198.24,0.0,-0.07978,6e-05,9.15183]
[1776373405035,38.09,75195.88,0.0,-0.07993,6e-05,9.16413]
[1776373405044,38.09,75195.88,0.0,-0.07993,6e-05,9.16413]
[1776373409279,38.09,75204.62,0.0,-0.07936,6e-05,9.11628]
[1776373410372,38.09,75207.21,0.0,-0.0792,6e-05,9.10214]
[1776373411452,38.09,75212.42,0.0,-0.07884,6e-05,9.07027]
[1776373412283,38.09,75214.56,0.0,-0.07871,6e-05,9.05899]
[1776373416896,38.08,75209.46,0.0,-0.07902,6e-05,9.0856]
[1776373417260,38.09,75204.83,0.0,-0.07931,6e-05,9.11041]
[1776373419799,38.08,75202.39,0.0,-0.07946,6e-05,9.12277]
[1776373420172,38.08,75202.45,0.0,-0.07945,6e-05,9.12209]
[1776373420275,38.08,75202.45,0.0,-0.07945,6e-05,9.12209]
[1776373420284,38.08,75202.45,0.0,-0.07945,6e-05,9.12209]
[1776373423352,38.08,75197.29,0.0,-0.07977,6e-05,9.14932]
[1776373429230,38.08,75185.6,0.0,-0.08051,6e-05,9.21235]
[1776373433413,38.08,75184.25,0.0,-0.08059,6e-05,9.21856]
[1776373438196,38.08,75184.41,0.0,-0.08056,6e-05,9.21614]
[1776373439588,38.07,75185.94,0.0,-0.08045,6e-05,9.20696]
[1776373440076,38.07,75185.94,0.0,-0.08045,6e-05,9.20696]
[1776373440088,38.07,75185.94,0.0,-0.08045,6e-05,9.20696]
[1776373440892,38.07,75189.38,0.0,-0.08022,6e-05,9.18753]
[1776373441605,38.07,75189.48,0.0,-0.08021,6e-05,9.18657]
[1776373442665,38.07,75189.74,0.0,-0.08019,6e-05,9.18474]
[1776373442674,38.07,75189.74,0.0,-0.08019,6e-05,9.18474]
[1776373444340,38.07,75188.17,0.0,-0.08028,6e-05,9.19276]
[1776373444433,38.07,75188.17,0.0,-0.08028,6e-05,9.19276]
[1776373444534,38.07,75175.62,0.0,-0.08108,6e-05,9.26021]
[1776373450378,38.07,75171.29,0.0,-0.08136,6e-05,9.28335]
[1776373452595,38.07,75171.54,0.0,-0.08134,6e-05,9.28221]
[1776373452744,38.07,75171.54,0.0,-0.08134,6e-05,9.28221]
[1776373458672,38.07,75168.75,0.0,-0.08153,6e-05,9.2979]
[1776373459024,38.07,75168.75,0.0,-0.08153,6e-05,9.2979]
[1776373459055,38.07,75168.59,0.0,-0.08154,6e-05,9.29896]
[1776373459912,38.07,75168.59,0.0,-0.08154,6e-05,9.29896]
[1776373459923,38.07,75176.61,0.0,-0.08102,6e-05,9.25549]
[1776373460604,38.07,75176.61,0.0,-0.08102,6e-05,9.25549]
[1776373460720,38.07,75176.61,0.0,-0.08102,6e-05,9.25549]
[1776373460764,38.07,75180.94,0.0,-0.08075,6e-05,9.23203]
[1776373461668,38.07,75180.94,0.0,-0.08075,6e-05,9.23203]
[1776373461954,38.07,75180.94,0.0,-0.08075,6e-05,9.23203]
[1776373463955,38.07,75183.12,0.0,-0.0806,6e-05,9.21983]
[1776373463981,38.07,75188.05,0.0,-0.08028,6e-05,9.19281]
[1776373465973,38.07,75188.05,0.0,-0.08028,6e-05,9.19281]
[1776373466115,38.07,75188.05,0.0,-0.08028,6e-05,9.19281]
[1776373469956,38.07,75199.1,0.0,-0.07958,6e-05,9.13308]
[1776373470046,38.07,75199.1,0.0,-0.07958,6e-05,9.13308]
[1776373473121,38.07,75198.4,0.0,-0.07959,6e-05,9.13242]
[1776373473132,38.07,75198.4,0.0,-0.07959,6e-05,9.13242]
[1776373477243,38.06,75198.14,0.0,-0.07959,6e-05,9.13254]
[1776373478155,38.06,75198.23,0.0,-0.07958,6e-05,9.13174]
[1776373483612,38.06,75195.29,0.0,-0.07974,6e-05,9.14525]
[1776373486579,38.06,75193.0,0.0,-0.07988,6e-05,9.15683]
[1776373486594,38.06,75193.0,0.0,-0.07988,6e-05,9.15683]
[1776373486639,38.06,75193.0,0.0,-0.07988,6e-05,9.15683]
[1776373486670,38.06,75190.13,0.0,-0.08005,6e-05,9.17188]
[1776373492116,38.05,75183.15,0.0,-0.08048,6e-05,9.20811]
[1776373494681,38.05,75182.32,0.0,-0.08052,6e-05,9.2113]
[1776373495802,38.05,75180.8,0.0,-0.08061,6e-05,9.21905]
[1776373496719,38.05,75175.31,0.0,-0.08096,6e-05,9.24858]
[1776373498506,38.05,75181.57,0.0,-0.08056,6e-05,9.21467]
[1776373499954,38.05,75181.57,0.0,-0.08056,6e-05,9.21463]
[1776373499968,38.05,75181.57,0.0,-0.08056,6e-05,9.21463]
[1776373502749,38.05,75234.76,0.0,-0.07723,6e-05,8.93117]
[1776373506128,38.07,75173.55,0.0,-0.08116,6e-05,9.26531]
[1776373506467,38.07,75173.55,0.0,-0.08116,6e-05,9.26531]
[1776373507128,38.06,75169.95,0.0,-0.08139,6e-05,9.28456]
[1776373507656,38.06,75169.95,0.0,-0.08139,6e-05,9.28456]
[1776373508477,38.06,75161.15,0.0,-0.08195,6e-05,9.33194]
[1776373509015,38.06,75161.15,0.0,-0.08195,6e-05,9.33194]
[1776373514834,38.07,75159.94,0.0,-0.08204,6e-05,9.33944]
[1776373519867,38.07,75160.24,0.0,-0.08203,6e-05,9.33835]
[1776373525910,38.07,75158.34,0.0,-0.08216,6e-05,9.34966]
[1776373531198,38.07,75162.61,0.0,-0.08186,6e-05,9.3234]
[1776373531838,38.07,75162.61,0.0,-0.08186,6e-05,9.3234]
[1776373533501,38.07,75163.06,0.0,-0.08184,6e-05,9.32127]
[1776373534379,38.07,75164.2,0.0,-0.08177,6e-05,9.31527]
[1776373535102,38.07,75164.2,0.0,-0.08177,6e-05,9.31527]
[1776373535736,38.07,75165.79,0.0,-0.08167,6e-05,9.30685]
[1776373542276,38.08,75169.29,0.0,-0.08146,6e-05,9.28909]
[1776373543536,38.08,75169.86,0.0,-0.08142,6e-05,9.28622]
[1776373550082,38.08,75172.56,0.0,-0.08127,6e-05,9.27336]
[1776373550480,38.08,75172.56,0.0,-0.08127,6e-05,9.27336]
[1776373551084,38.08,75172.56,0.0,-0.08127,6e-05,9.27336]
[1776373551152,38.08,75172.56,0.0,-0.08127,6e-05,9.27336]
[1776373551229,38.08,75186.74,0.0,-0.08037,6e-05,9.19725]
[1776373552087,38.08,75186.74,0.0,-0.08037,6e-05,9.19725]
[1776373552188,38.08,75207.02,0.0,-0.07908,6e-05,9.08845]
[1776373553050,38.08,75207.02,0.0,-0.07908,6e-05,9.08845]
[1776373553061,38.08,75207.02,0.0,-0.07908,6e-05,9.08845]
[1776373553129,38.08,75209.55,0.0,-0.07892,6e-05,9.07453]
[1776373553481,38.08,75209.55,0.0,-0.07892,6e-05,9.07453]
[1776373553987,38.08,75209.55,0.0,-0.07892,6e-05,9.07453]
[1776373554250,38.08,75209.1,0.0,-0.07895,6e-05,9.07668]
[1776373555419,38.08,75209.1,0.0,-0.07895,6e-05,9.0768]
[1776373556240,38.08,75209.1,0.0,-0.07895,6e-05,9.0768]
[1776373566194,38.08,75211.49,0.0,-0.07881,6e-05,9.06538]
[1776373567893,38.08,75210.86,0.0,-0.07885,6e-05,9.06885]
[1776373569763,38.08,75212.78,0.0,-0.07873,6e-05,9.05845]
[1776373573081,38.08,75215.84,0.0,-0.07853,6e-05,9.04137]
[1776373573089,38.08,75215.84,0.0,-0.07853,6e-05,9.04137]
[1776373574729,38.08,75217.72,0.0,-0.07841,6e-05,9.03093]
[1776373575839,38.08,75221.54,0.0,-0.07817,6e-05,9.01074]
[1776373577873,38.08,75222.76,0.0,-0.07809,6e-05,9.0039]
[1776373578278,38.08,75220.93,0.0,-0.0782,6e-05,9.01345]
[1776373583312,38.08,75211.0,0.0,-0.07881,6e-05,9.06528]
[1776373583436,38.08,75211.0,0.0,-0.07881,6e-05,9.06528]
[1776373583443,38.08,75211.0,0.0,-0.07881,6e-05,9.06528]
[1776373584411,38.08,75206.21,0.0,-0.07911,6e-05,9.09097]
[1776373584952,38.08,75206.21,0.0,-0.07911,6e-05,9.09097]
[1776373586151,38.08,75204.56,0.0,-0.07922,6e-05,9.09987]
[1776373586644,38.08,75196.49,0.0,-0.07973,6e-05,9.14312]
[1776373586656,38.08,75196.49,0.0,-0.07973,6e-05,9.14312]
[1776373586814,38.08,75196.49,0.0,-0.07973,6e-05,9.14312]
[1776373587340,38.08,75192.2,0.0,-0.08,6e-05,9.16613]
[1776373587411,38.08,75192.2,0.0,-0.08,6e-05,9.16613]
[1776373587528,38.08,75192.2,0.0,-0.08,6e-05,9.16613]
[1776373589354,38.08,75178.87,0.0,-0.08085,6e-05,9.23803]
[1776373589976,38.08,75178.87,0.0,-0.08085,6e-05,9.23803]
[1776373591511,38.08,75176.65,0.0,-0.08097,6e-05,9.24664]
[1776373594174,38.08,75176.6,0.0,-0.08097,6e-05,9.24714]
[1776373594192,38.08,75175.74,0.0,-0.08103,6e-05,9.25223]
[1776373595107,38.08,75175.74,0.0,-0.08103,6e-05,9.25223]
[1776373596859,38.08,75174.97,0.0,-0.08109,6e-05,9.25661]
[1776373601478,38.08,75174.44,0.0,-0.08112,6e-05,9.25943]
[1776373606730,38.08,75170.52,0.0,-0.08138,6e-05,9.28123]
[1776373610346,38.08,75170.83,0.0,-0.08136,6e-05,9.28004]
[1776373610589,38.08,75170.83,0.0,-0.08137,6e-05,9.28028]
[1776373610643,38.08,75170.83,0.0,-0.08137,6e-05,9.28028]
[1776373610787,38.08,75170.58,0.0,-0.08139,6e-05,9.28188]
[1776373616808,38.09,75167.47,0.0,-0.0816,6e-05,9.30028]
[1776373618933,38.09,75167.47,0.0,-0.0816,6e-05,9.30028]
[1776373619661,38.09,75169.06,0.0,-0.08151,6e-05,9.2922]
[1776373625606,38.09,75169.15,0.0,-0.08152,6e-05,9.2933]
[1776373630786,38.09,75168.2,0.0,-0.08159,6e-05,9.29925]
[1776373636951,38.1,75161.19,0.0,-0.08207,6e-05,9.33922]
[1776373642725,38.1,75163.0,0.0,-0.08196,6e-05,9.33041]
[1776373647617,38.1,75162.05,0.0,-0.08203,6e-05,9.33655]
[1776373648603,38.1,75162.05,0.0,-0.08203,6e-05,9.33655]
[1776373648632,38.1,75162.05,0.0,-0.08203,6e-05,9.33655]
[1776373648973,38.1,75162.05,0.0,-0.08203,6e-05,9.33655]
[1776373649138,38.1,75162.05,0.0,-0.08203,6e-05,9.33655]
[1776373649160,38.1,75162.05,0.0,-0.08203,6e-05,9.33655]
[1776373651151,38.1,75175.84,0.0,-0.08115,6e-05,9.26242]
[1776373651407,38.1,75177.5,0.0,-0.08102,6e-05,9.24959]
[1776373653516,38.1,75176.17,0.0,-0.0811,6e-05,9.25662]
[1776373653807,38.1,75180.39,0.0,-0.08083,6e-05,9.23385]
[1776373658240,38.1,75182.46,0.0,-0.0807,6e-05,9.22263]
[1776373658269,38.1,75182.34,0.0,-0.0807,6e-05,9.22324]
[1776373658825,38.1,75182.34,0.0,-0.0807,6e-05,9.22324]
[1776373658904,38.1,75176.76,0.0,-0.08106,6e-05,9.25323]
[1776373660095,38.1,75176.76,0.0,-0.08106,6e-05,9.25323]
[1776373661318,38.1,75170.39,0.0,-0.08147,6e-05,9.28788]
[1776373664801,38.1,75168.96,0.0,-0.08157,6e-05,9.29587]
[1776373669918,38.11,75166.69,0.0,-0.08173,6e-05,9.30954]
[1776373674958,38.11,75165.94,0.0,-0.08179,6e-05,9.31472]
[1776373675884,38.11,75165.94,0.0,-0.08179,6e-05,9.31472]
[1776373676020,38.11,75165.94,0.0,-0.08179,6e-05,9.31472]
[1776373676791,38.11,75169.98,0.0,-0.08153,6e-05,9.29314]
[1776373676825,38.11,75169.98,0.0,-0.08153,6e-05,9.29314]
[1776373677231,38.11,75175.39,0.0,-0.08119,6e-05,9.26422]
[1776373677527,38.11,75175.39,0.0,-0.08119,6e-05,9.26422]
[1776373682587,38.11,75183.73,0.0,-0.08065,6e-05,9.21899]
[1776373683770,38.11,75184.5,0.0,-0.0806,6e-05,9.2148]
[1776373684327,38.11,75184.5,0.0,-0.0806,6e-05,9.2148]
[1776373684344,38.11,75189.98,0.0,-0.08025,6e-05,9.18533]
[1776373684604,38.11,75189.98,0.0,-0.08025,6e-05,9.18533]
[1776373685368,38.11,75189.98,0.0,-0.08025,6e-05,9.18533]
[1776373685392,38.11,75210.59,0.0,-0.07895,6e-05,9.07507]
[1776373685727,38.11,75210.59,0.0,-0.07895,6e-05,9.07507]
[1776373686171,38.11,75210.59,0.0,-0.07895,6e-05,9.07507]
[1776373686267,38.11,75226.01,0.0,-0.07799,6e-05,8.99277]
[1776373688203,38.11,75228.8,0.0,-0.07782,6e-05,8.97822]
[1776373690218,38.11,75227.72,0.0,-0.07789,6e-05,8.98426]
[1776373690412,38.11,75227.72,0.0,-0.07789,6e-05,8.98426]
[1776373690419,38.11,75227.68,0.0,-0.0779,6e-05,8.9847]
[1776373692571,38.11,75230.35,0.0,-0.07773,6e-05,8.97046]
[1776373692735,38.11,75230.35,0.0,-0.07773,6e-05,8.97046]
[1776373693718,38.11,75236.08,0.0,-0.07737,6e-05,8.94005]
[1776373693964,38.11,75236.08,0.0,-0.07737,6e-05,8.94005]
[1776373694020,38.11,75236.08,0.0,-0.07737,6e-05,8.94005]
[1776373694342,38.11,75237.04,0.0,-0.07732,6e-05,8.93498]
[1776373696268,38.11,75237.04,0.0,-0.07732,6e-05,8.93498]
[1776373698312,38.11,75245.86,0.0,-0.07677,6e-05,8.88845]
[1776373700119,38.11,75246.32,0.0,-0.07675,6e-05,8.8861]
[1776373700207,38.11,75258.02,0.0,-0.07603,6e-05,8.82454]
[1776373702274,38.11,75278.33,0.0,-0.07481,6e-05,8.71815]
[1776373703237,38.11,75278.33,0.0,-0.07481,6e-05,8.71815]
[1776373704213,38.11,75281.44,0.0,-0.07462,6e-05,8.70181]
[1776373705907,38.11,75277.75,0.0,-0.07484,6e-05,8.72102]
[1776373706308,38.11,75277.75,0.0,-0.07484,6e-05,8.72102]
[1776373708221,38.11,75278.24,0.0,-0.07481,6e-05,8.71814]
[1776373714236,38.11,75279.33,0.0,-0.0747,6e-05,8.70789]
[1776373715329,38.11,75279.33,0.0,-0.0747,6e-05,8.70789]
[1776373715339,38.11,75279.33,0.0,-0.0747,6e-05,8.70789]
[1776373715627,38.11,75277.37,0.0,-0.07482,6e-05,8.71801]
[1776373716321,38.11,75277.37,0.0,-0.07482,6e-05,8.71801]
[1776373717505,38.11,75277.81,0.0,-0.07479,6e-05,8.71544]
[1776373717514,38.11,75277.81,0.0,-0.07479,6e-05,8.71544]
[1776373718457,38.11,75277.81,0.0,-0.07479,6e-05,8.71544]
[1776373719115,38.11,75277.35,0.0,-0.07482,6e-05,8.71771]
[1776373722143,38.11,75273.8,0.0,-0.07503,6e-05,8.73626]
[1776373722459,38.11,75273.8,0.0,-0.07503,6e-05,8.73626]
[1776373723471,38.11,75269.46,0.0,-0.07529,6e-05,8.75923]
[1776373724306,38.11,75268.42,0.0,-0.07536,6e-05,8.7651]
[1776373724863,38.11,75268.42,0.0,-0.07536,6e-05,8.7651]
[1776373725314,38.11,75266.04,0.0,-0.07551,6e-05,8.77779]
[1776373725661,38.11,75266.04,0.0,-0.07551,6e-05,8.77779]
[1776373726320,38.11,75264.35,0.0,-0.07561,6e-05,8.78686]
[1776373726524,38.11,75264.35,0.0,-0.07561,6e-05,8.78686]
[1776373727333,38.11,75264.35,0.0,-0.07561,6e-05,8.78686]
[1776373727452,38.11,75264.35,0.0,-0.07561,6e-05,8.78686]
[1776373727459,38.11,75264.35,0.0,-0.07561,6e-05,8.78686]
[1776373728251,38.11,75269.8,0.0,-0.07529,6e-05,8.75846]
[1776373728552,38.11,75271.14,0.0,-0.07521,6e-05,8.75166]
[1776373728563,38.11,75271.14,0.0,-0.07521,6e-05,8.75166]
[1776373729342,38.11,75271.14,0.0,-0.07521,6e-05,8.75189]
[1776373730570,38.11,75269.39,0.0,-0.07532,6e-05,8.7613]
[1776373736397,38.11,75268.23,0.0,-0.0754,6e-05,8.76837]
[1776373741426,38.11,75276.36,0.0,-0.0749,6e-05,8.72514]
[1776373746461,38.11,75277.9,0.0,-0.0748,6e-05,8.71652]
[1776373751496,38.11,75287.46,0.0,-0.07422,6e-05,8.66602]
[1776373752223,38.11,75287.46,0.0,-0.07422,6e-05,8.66602]
[1776373752925,38.11,75288.09,0.0,-0.07419,6e-05,8.66269]
[1776373758544,38.11,75285.07,0.0,-0.07436,6e-05,8.67804]
[1776373763607,38.11,75274.71,0.0,-0.07498,6e-05,8.73171]
[1776373764323,38.11,75274.71,0.0,-0.07498,6e-05,8.73171]
[1776373764401,38.11,75270.1,0.0,-0.07526,6e-05,8.75634]
[1776373765233,38.11,75270.1,0.0,-0.07526,6e-05,8.75634]
[1776373765311,38.11,75268.97,0.0,-0.07533,6e-05,8.76248]
[1776373766181,38.11,75268.97,0.0,-0.07533,6e-05,8.76248]
[1776373766283,38.11,75268.72,0.0,-0.07535,6e-05,8.76401]
[1776373767092,38.11,75268.72,0.0,-0.07535,6e-05,8.76401]
[1776373767193,38.11,75267.01,0.0,-0.07545,6e-05,8.77297]
[1776373770827,38.11,75273.16,0.0,-0.07509,6e-05,8.74138]
[1776373771579,38.11,75275.68,0.0,-0.07494,6e-05,8.72845]
[1776373773054,38.11,75275.87,0.0,-0.0749,6e-05,8.72401]
[1776373773067,38.11,75275.87,0.0,-0.0749,6e-05,8.72401]
[1776373773141,38.11,75275.87,0.0,-0.0749,6e-05,8.72401]
[1776373775403,38.11,75275.3,0.0,-0.07494,6e-05,8.72756]
[1776373778889,38.11,75270.82,0.0,-0.07523,6e-05,8.7521]
[1776373780317,38.11,75266.16,0.0,-0.07551,6e-05,8.77677]
[1776373781365,38.12,75263.03,0.0,-0.07571,6e-05,8.79367]
[1776373781466,38.12,75261.94,0.0,-0.07577,6e-05,8.79959]
[1776373782112,38.12,75261.94,0.0,-0.07577,6e-05,8.79959]
[1776373782213,38.12,75261.86,0.0,-0.07578,6e-05,8.80001]
[1776373784997,38.12,75261.22,0.0,-0.07582,6e-05,8.80375]
[1776373785340,38.12,75261.22,0.0,-0.07582,6e-05,8.80375]
[1776373786120,38.12,75260.88,0.0,-0.07585,6e-05,8.80589]
[1776373786634,38.12,75258.86,0.0,-0.07597,6e-05,8.8165]
[1776373789930,38.12,75269.45,0.0,-0.07533,6e-05,8.76146]
[1776373795811,38.12,75270.2,0.0,-0.07531,6e-05,8.75939]
[1776373800847,38.13,75270.69,0.0,-0.0753,6e-05,8.75818]
[1776373805883,38.13,75270.76,0.0,-0.07531,6e-05,8.7592]
[1776373808948,38.13,75263.47,0.0,-0.07575,6e-05,8.79796]
[1776373813346,38.13,75261.38,0.0,-0.07589,6e-05,8.80978]
[1776373814149,38.13,75262.51,0.0,-0.07583,6e-05,8.80425]
[1776373816298,38.13,75264.12,0.0,-0.07573,6e-05,8.79601]
[1776373821581,38.14,75272.39,0.0,-0.07524,6e-05,8.75374]
[1776373822377,38.14,75277.92,0.0,-0.07491,6e-05,8.72467]
[1776373825264,38.13,75283.05,0.0,-0.0746,6e-05,8.69761]
[1776373826374,38.13,75282.75,0.0,-0.07461,6e-05,8.69904]
[1776373830551,38.13,75282.28,0.0,-0.07464,6e-05,8.70127]
[1776373830612,38.13,75281.33,0.0,-0.07469,6e-05,8.70608]
[1776373836092,38.13,75288.35,0.0,-0.07424,6e-05,8.66554]
[1776373841126,38.13,75285.25,0.0,-0.07441,6e-05,8.67956]
[1776373846420,38.13,75281.41,0.0,-0.07463,6e-05,8.69932]
[1776373846662,38.13,75279.55,0.0,-0.07474,6e-05,8.70881]
[1776373847169,38.13,75279.55,0.0,-0.07474,6e-05,8.70881]
[1776373852205,38.13,75281.01,0.0,-0.07465,6e-05,8.70063]
[1776373853281,38.13,75281.01,0.0,-0.07465,6e-05,8.70063]
[1776373855054,38.13,75277.43,0.0,-0.07486,6e-05,8.71911]
[1776373860261,38.13,75270.26,0.0,-0.0753,6e-05,8.75768]
[1776373866306,38.13,75272.16,0.0,-0.0752,6e-05,8.74907]
[1776373869920,38.13,75263.24,0.0,-0.07575,6e-05,8.79654]
[1776373870334,38.13,75263.41,0.0,-0.07574,6e-05,8.79565]
[1776373873206,38.13,75260.62,0.0,-0.07592,6e-05,8.81069]
[1776373873355,38.13,75260.36,0.0,-0.07593,6e-05,8.81217]
[1776373878663,38.13,75274.52,0.0,-0.07508,6e-05,8.73815]
[1776373881077,38.13,75274.16,0.0,-0.0751,6e-05,8.7396]
[1776373883935,38.13,75280.42,0.0,-0.07471,6e-05,8.70635]
[1776373886152,38.13,75283.31,0.0,-0.07454,6e-05,8.69103]
[1776373890171,38.13,75282.9,0.0,-0.07456,6e-05,8.69284]
[1776373890474,38.13,75282.9,0.0,-0.07456,6e-05,8.69262]
[1776373895509,38.13,75282.74,0.0,-0.07453,6e-05,8.68922]
[1776373900544,38.13,75282.41,0.0,-0.07455,6e-05,8.6905]
[1776373903741,38.13,75282.67,0.0,-0.07453,6e-05,8.6889]
[1776373904573,38.13,75282.32,0.0,-0.07455,6e-05,8.69065]
[1776373910592,38.13,75282.33,0.0,-0.07454,6e-05,8.69029]
[1776373911922,38.13,75282.33,0.0,-0.07454,6e-05,8.69015]
[1776373911937,38.13,75282.33,0.0,-0.07454,6e-05,8.69015]
[1776373911997,38.13,75282.33,0.0,-0.07454,6e-05,8.69008]
[1776373915942,38.13,75282.33,0.0,-0.07454,6e-05,8.68986]
[1776373916657,38.13,75281.71,0.0,-0.07457,6e-05,8.69294]
[1776373917986,38.13,75281.43,0.0,-0.07459,6e-05,8.69431]
[1776373918671,38.13,75281.87,0.0,-0.07456,6e-05,8.69192]
[1776373923706,38.12,75281.28,0.0,-0.07459,6e-05,8.69453]
[1776373925708,38.12,75281.21,0.0,-0.0746,6e-05,8.6949]
[1776373925778,38.12,75281.29,0.0,-0.07459,6e-05,8.69428]
[1776373928198,38.12,75275.98,0.0,-0.07491,6e-05,8.72191]
[1776373933838,38.13,75275.59,0.0,-0.07494,6e-05,8.72487]
[1776373939094,38.13,75277.34,0.0,-0.07486,6e-05,8.71742]
[1776373944255,38.13,75276.61,0.0,-0.07491,6e-05,8.72211]
[1776373951905,38.14,75271.93,0.0,-0.07519,6e-05,8.74553]
[1776373955202,38.14,75272.23,0.0,-0.07518,6e-05,8.74445]
[1776373955373,38.14,75272.23,0.0,-0.07518,6e-05,8.74445]
[1776373956566,38.14,75270.69,0.0,-0.07528,6e-05,8.75276]
[1776373956574,38.14,75270.69,0.0,-0.07528,6e-05,8.75276]
[1776373956651,38.14,75267.01,0.0,-0.0755,6e-05,8.77251]
[1776373958180,38.14,75267.01,0.0,-0.0755,6e-05,8.77251]
[1776373958724,38.14,75254.73,0.0,-0.07625,6e-05,8.83737]
[1776373959523,38.14,75254.73,0.0,-0.07625,6e-05,8.83737]
[1776373959652,38.14,75254.73,0.0,-0.07625,6e-05,8.83737]
[1776373959730,38.14,75252.02,0.0,-0.07642,6e-05,8.85174]
[1776373960826,38.14,75252.02,0.0,-0.07642,6e-05,8.85174]
[1776373960840,38.14,75252.02,0.0,-0.07642,6e-05,8.85174]
[1776373960874,38.14,75252.02,0.0,-0.07642,6e-05,8.85174]
[1776373961683,38.14,75252.02,0.0,-0.07642,6e-05,8.85174]
[1776373962719,38.14,75248.66,0.0,-0.07663,6e-05,8.86952]
[1776373962735,38.14,75248.66,0.0,-0.07663,6e-05,8.86952]
[1776373963041,38.14,75244.74,0.0,-0.07687,6e-05,8.89025]
[1776373963046,38.14,75244.74,0.0,-0.07687,6e-05,8.89025]
[1776373963894,38.14,75241.95,0.0,-0.07704,6e-05,8.90499]
[1776373964713,38.14,75241.95,0.0,-0.07704,6e-05,8.90499]
[1776373966275,38.14,75241.95,0.0,-0.07704,6e-05,8.90499]
[1776373966361,38.14,75241.95,0.0,-0.07704,6e-05,8.90499]
[1776373972053,38.14,75240.41,0.0,-0.07713,6e-05,8.91312]
[1776373977087,38.14,75239.22,0.0,-0.07721,6e-05,8.91937]
[1776373981467,38.14,75248.57,0.0,-0.07663,6e-05,8.87006]
[1776373981567,38.14,75241.99,0.0,-0.07704,6e-05,8.90485]
[1776373982548,38.14,75241.99,0.0,-0.07704,6e-05,8.90485]
[1776373982577,38.14,75225.88,0.0,-0.07803,6e-05,8.99022]
[1776373985735,38.14,75218.33,0.0,-0.0785,6e-05,9.03023]
[1776373986734,38.14,75204.89,0.0,-0.07934,6e-05,9.10132]
[1776373990798,38.14,75197.31,0.0,-0.0798,6e-05,9.14088]
[1776373991245,38.14,75197.31,0.0,-0.0798,6e-05,9.14088]
[1776373991584,38.14,75197.31,0.0,-0.0798,6e-05,9.14088]
[1776373993268,38.14,75190.74,0.0,-0.08021,6e-05,9.17538]
[1776373994260,38.14,75187.74,0.0,-0.0804,6e-05,9.19142]
[1776373994417,38.14,75187.74,0.0,-0.0804,6e-05,9.19142]
[1776373994475,38.14,75182.35,0.0,-0.08074,6e-05,9.21996]
[1776373995158,38.14,75182.35,0.0,-0.08074,6e-05,9.21996]
[1776373995230,38.13,75182.35,0.0,-0.08074,6e-05,9.21954]
[1776373997517,38.13,75168.79,0.0,-0.08159,6e-05,9.29095]
[1776374000221,38.13,75169.4,0.0,-0.08153,6e-05,9.28645]
[1776374000231,38.13,75169.4,0.0,-0.08153,6e-05,9.28645]
[1776374001681,38.13,75169.75,0.0,-0.08151,6e-05,9.28456]
[1776374007322,38.12,75172.46,0.0,-0.08131,6e-05,9.26736]
[1776374008184,38.12,75172.46,0.0,-0.08131,6e-05,9.26736]
[1776374008329,38.12,75173.05,0.0,-0.08126,6e-05,9.26391]
[1776374010640,38.12,75166.76,0.0,-0.08166,6e-05,9.29729]
[1776374011109,38.12,75167.54,0.0,-0.08161,6e-05,9.29276]
[1776374011115,38.12,75167.54,0.0,-0.08161,6e-05,9.29276]
[1776374011350,38.12,75167.54,0.0,-0.08158,6e-05,9.28894]
[1776374012117,38.12,75167.54,0.0,-0.08158,6e-05,9.28894]
[1776374012130,38.12,75167.54,0.0,-0.08158,6e-05,9.28894]
[1776374017392,38.12,75174.53,0.0,-0.08111,6e-05,9.24916]
[1776374022427,38.11,75174.55,0.0,-0.08109,6e-05,9.24765]
[1776374027461,38.11,75176.55,0.0,-0.08094,6e-05,9.23545]
[1776374032498,38.11,75188.77,0.0,-0.08015,6e-05,9.16835]
[1776374035264,38.1,75199.73,0.0,-0.07945,6e-05,9.10896]
[1776374035585,38.1,75199.73,0.0,-0.07945,6e-05,9.10896]
[1776374035599,38.1,75199.73,0.0,-0.07945,6e-05,9.10896]
[1776374036172,38.1,75204.22,0.0,-0.07916,6e-05,9.08488]
[1776374036528,38.1,75204.22,0.0,-0.07916,6e-05,9.08448]
[1776374038094,38.1,75208.81,0.0,-0.07887,6e-05,9.05963]
[1776374038543,38.1,75209.71,0.0,-0.07881,6e-05,9.05448]
[1776374039140,38.1,75209.71,0.0,-0.07881,6e-05,9.05448]
[1776374040137,38.1,75208.62,0.0,-0.07887,6e-05,9.05994]
[1776374045590,38.1,75205.91,0.0,-0.07902,6e-05,9.07233]
[1776374050625,38.09,75203.3,0.0,-0.07916,6e-05,9.08456]
[1776374055661,38.09,75196.2,0.0,-0.07959,6e-05,9.1207]
[1776374056031,38.09,75196.2,0.0,-0.07959,6e-05,9.1207]
[1776374056040,38.09,75196.2,0.0,-0.07959,6e-05,9.1207]
[1776374057765,38.09,75196.22,0.0,-0.07958,6e-05,9.1202]
[1776374057914,38.09,75189.72,0.0,-0.07999,6e-05,9.15497]
[1776374060198,38.09,75186.96,0.0,-0.08016,6e-05,9.16924]
[1776374060694,38.09,75178.63,0.0,-0.08069,6e-05,9.21352]
[1776374062652,38.09,75172.92,0.0,-0.08105,6e-05,9.24372]
[1776374062709,38.08,75170.34,0.0,-0.0812,6e-05,9.25704]
[1776374064546,38.08,75168.57,0.0,-0.08131,6e-05,9.26598]
[1776374064723,38.08,75165.07,0.0,-0.08153,6e-05,9.28465]
[1776374065172,38.08,75165.07,0.0,-0.08153,6e-05,9.28465]
[1776374070764,38.08,75169.01,0.0,-0.08126,6e-05,9.2617]
[1776374075802,38.08,75175.61,0.0,-0.08079,6e-05,9.22098]
[1776374080834,38.07,75178.23,0.0,-0.08061,6e-05,9.20571]
[1776374085871,38.07,75179.55,0.0,-0.08051,6e-05,9.19745]
[1776374088877,38.07,75178.45,0.0,-0.08058,6e-05,9.20314]
[1776374088971,38.07,75178.36,0.0,-0.08058,6e-05,9.20316]
[1776374094934,38.07,75178.78,0.0,-0.08054,6e-05,9.1995]
[1776374097467,38.07,75179.86,0.0,-0.08047,6e-05,9.19346]
[1776374097568,38.07,75175.94,0.0,-0.08072,6e-05,9.21433]
[1776374102991,38.06,75172.53,0.0,-0.08092,6e-05,9.23118]
[1776374105008,38.06,75172.53,0.0,-0.08092,6e-05,9.23118]
[1776374105622,38.06,75172.53,0.0,-0.08092,6e-05,9.23118]
[1776374105718,38.06,75178.5,0.0,-0.08053,6e-05,9.19827]
[1776374107034,38.06,75178.5,0.0,-0.08053,6e-05,9.19827]
[1776374107121,38.06,75191.38,0.0,-0.0797,6e-05,9.12857]
[1776374107990,38.06,75191.38,0.0,-0.0797,6e-05,9.12857]
[1776374111237,38.06,75189.92,0.0,-0.07979,6e-05,9.13579]
[1776374113747,38.06,75190.41,0.0,-0.07975,6e-05,9.13299]
[1776374115013,38.06,75185.79,0.0,-0.08004,6e-05,9.15758]
[1776374115317,38.06,75185.79,0.0,-0.08004,6e-05,9.15758]
[1776374115842,38.06,75185.79,0.0,-0.08004,6e-05,9.15758]
[1776374115849,38.06,75185.79,0.0,-0.08004,6e-05,9.15758]
[1776374120205,38.05,75191.02,0.0,-0.07969,6e-05,9.12789]
[1776374121808,38.05,75185.84,0.0,-0.08002,6e-05,9.15561]
[1776374122096,38.05,75184.2,0.0,-0.08012,6e-05,9.16423]
[1776374122151,38.05,75184.2,0.0,-0.08012,6e-05,9.16423]
[1776374122237,38.05,75183.32,0.0,-0.08018,6e-05,9.16896]
[1776374123440,38.05,75183.32,0.0,-0.08018,6e-05,9.16896]
[1776374123472,38.05,75173.22,0.0,-0.08082,6e-05,9.22318]
[1776374124260,38.05,75173.22,0.0,-0.08082,6e-05,9.22318]
[1776374124804,38.05,75173.22,0.0,-0.08082,6e-05,9.22318]
[1776374124892,38.05,75172.4,0.0,-0.08086,6e-05,9.22654]
[1776374125172,38.05,75172.4,0.0,-0.08086,6e-05,9.22654]
[1776374125508,38.05,75172.4,0.0,-0.08086,6e-05,9.22654]
[1776374125870,38.05,75172.4,0.0,-0.08086,6e-05,9.22654]
[1776374125893,38.05,75172.4,0.0,-0.08086,6e-05,9.22654]
[1776374126266,38.05,75166.84,0.0,-0.08122,6e-05,9.25652]
[1776374126534,38.05,75155.39,0.0,-0.08195,6e-05,9.31784]
[1776374129380,38.05,75154.62,0.0,-0.08199,6e-05,9.32145]
[1776374129483,38.05,75154.62,0.0,-0.08199,6e-05,9.32145]
[1776374129585,38.05,75154.62,0.0,-0.08199,6e-05,9.32145]
[1776374129597,38.05,75154.62,0.0,-0.08199,6e-05,9.32145]
[1776374129823,38.05,75154.62,0.0,-0.08199,6e-05,9.32145]
[1776374130183,38.05,75151.35,0.0,-0.0822,6e-05,9.33844]
[1776374130221,38.05,75151.35,0.0,-0.0822,6e-05,9.33844]
[1776374132444,38.05,75150.38,0.0,-0.08222,6e-05,9.3395]
[1776374132731,38.05,75134.1,0.0,-0.08328,7e-05,9.42791]
[1776374133688,38.05,75134.1,0.0,-0.08328,7e-05,9.42791]
[1776374139141,38.04,75121.98,0.0,-0.08407,7e-05,9.49337]
[1776374141538,38.04,75120.31,0.0,-0.08418,7e-05,9.5021]
[1776374142350,38.04,75119.46,0.0,-0.08423,7e-05,9.50637]
[1776374145192,38.04,75117.88,0.0,-0.08433,7e-05,9.51462]
[1776374146956,38.04,75116.49,0.0,-0.08442,7e-05,9.52183]
[1776374148252,38.04,75115.88,0.0,-0.08446,7e-05,9.52497]
[1776374150592,38.04,75112.38,0.0,-0.08468,7e-05,9.54373]
[1776374150729,38.04,75125.05,0.0,-0.08384,7e-05,9.47421]
[1776374153181,38.04,75122.38,0.0,-0.08402,7e-05,9.48849]
[1776374154031,38.04,75120.03,0.0,-0.08417,7e-05,9.50121]
[1776374154628,38.04,75120.03,0.0,-0.08417,7e-05,9.50121]
[1776374154921,38.04,75120.03,0.0,-0.08417,7e-05,9.50121]
[1776374155626,38.04,75116.13,0.0,-0.08442,7e-05,9.52223]
[1776374159222,38.04,75112.92,0.0,-0.08463,7e-05,9.53928]
[1776374164423,38.03,75112.04,0.0,-0.08468,7e-05,9.5431]
[1776374167753,38.03,75119.53,0.0,-0.08417,7e-05,9.50157]
[1776374170446,38.03,75126.08,0.0,-0.08373,7e-05,9.4648]
[1776374176507,38.03,75117.75,0.0,-0.08427,7e-05,9.50938]
[1776374180136,38.03,75114.17,0.0,-0.0845,7e-05,9.52853]
[1776374184567,38.03,75109.45,0.0,-0.0848,7e-05,9.55368]
[1776374190878,38.02,75105.99,0.0,-0.08502,7e-05,9.571]
[1776374196646,38.02,75108.73,0.0,-0.08479,7e-05,9.55111]
[1776374201685,38.02,75108.42,0.0,-0.0848,7e-05,9.55172]
[1776374206720,38.02,75104.96,0.0,-0.08502,7e-05,9.56963]
[1776374207374,38.02,75104.96,0.0,-0.08502,7e-05,9.56963]
[1776374207771,38.02,75104.96,0.0,-0.08502,7e-05,9.56963]
[1776374209293,38.01,75098.35,0.0,-0.08545,7e-05,9.6055]
[1776374211060,38.01,75094.6,0.0,-0.0857,7e-05,9.62559]
[1776374216795,38.01,75091.8,0.0,-0.08587,7e-05,9.6396]
[1776374219984,38.01,75098.09,0.0,-0.08544,7e-05,9.60447]
[1776374222147,38.01,75096.89,0.0,-0.08551,7e-05,9.61033]
[1776374222282,38.01,75096.89,0.0,-0.08551,7e-05,9.61033]
[1776374229887,38.0,75106.4,0.0,-0.08486,7e-05,9.55651]
[1776374234922,38.0,75098.78,0.0,-0.08535,7e-05,9.59734]
[1776374239357,38.0,75096.3,0.0,-0.08551,7e-05,9.60994]
[1776374239958,38.0,75093.52,0.0,-0.0857,7e-05,9.62531]
[1776374241972,38.0,75080.41,0.0,-0.08658,7e-05,9.69764]
[1776374242489,38.0,75080.41,0.0,-0.08658,7e-05,9.69764]
[1776374242711,38.0,75080.41,0.0,-0.08658,7e-05,9.69764]
[1776374242979,38.0,75076.52,0.0,-0.08684,7e-05,9.71911]
[1776374243713,38.0,75076.52,0.0,-0.08684,7e-05,9.71911]
[1776374244171,38.0,75072.26,0.0,-0.08713,7e-05,9.74261]
[1776374247680,38.0,75070.06,0.0,-0.08726,7e-05,9.75374]
[1776374247772,38.0,75070.06,0.0,-0.08726,7e-05,9.75374]
[1776374248015,38.0,75072.24,0.0,-0.08711,7e-05,9.74119]
[1776374249540,38.0,75077.92,0.0,-0.08672,7e-05,9.7093]
[1776374249561,38.0,75077.92,0.0,-0.08672,7e-05,9.7093]
[1776374250342,37.99,75082.55,0.0,-0.0864,7e-05,9.6833]
[1776374250622,37.99,75082.55,0.0,-0.0864,7e-05,9.6833]
[1776374251035,37.99,75088.9,0.0,-0.08594,7e-05,9.64402]
[1776374251439,37.99,75088.9,0.0,-0.08594,7e-05,9.64402]
[1776374252501,37.99,75096.15,0.0,-0.08545,7e-05,9.60377]
[1776374255662,37.99,75106.66,0.0,-0.08475,7e-05,9.54559]
[1776374256282,37.99,75106.76,0.0,-0.08474,7e-05,9.54506]
[1776374258425,37.99,75105.29,0.0,-0.08483,7e-05,9.55297]
[1776374259263,37.99,75104.37,0.0,-0.08489,7e-05,9.55786]
[1776374266142,37.99,75107.76,0.0,-0.08465,7e-05,9.53807]
[1776374269838,37.99,75107.24,0.0,-0.08469,7e-05,9.54064]
[1776374270223,37.99,75110.56,0.0,-0.08446,7e-05,9.5222]
[1776374271968,37.99,75119.86,0.0,-0.08385,7e-05,9.47129]
[1776374272047,37.99,75119.86,0.0,-0.08385,7e-05,9.47129]
[1776374277219,37.99,75122.98,0.0,-0.08364,7e-05,9.45411]
[1776374280820,37.99,75122.96,0.0,-0.08364,7e-05,9.45421]
[1776374282816,37.99,75142.02,0.0,-0.08239,7e-05,9.35033]
[1776374283161,37.99,75142.02,0.0,-0.08239,7e-05,9.35033]
[1776374283187,37.99,75142.02,0.0,-0.08239,7e-05,9.35033]
[1776374284648,37.99,75141.91,0.0,-0.0824,7e-05,9.35098]
[1776374284665,37.99,75127.47,0.0,-0.08335,7e-05,9.42975]
[1776374290319,37.99,75118.91,0.0,-0.08391,7e-05,9.47647]
[1776374295353,37.99,75118.25,0.0,-0.08395,7e-05,9.47971]
[1776374300388,37.99,75111.97,0.0,-0.08436,7e-05,9.51369]
[1776374305426,37.99,75112.49,0.0,-0.08432,7e-05,9.51034]
[1776374310460,37.98,75119.85,0.0,-0.08383,7e-05,9.46969]
[1776374315497,37.98,75117.15,0.0,-0.08398,7e-05,9.48049]
[1776374320738,37.98,75120.67,0.0,-0.08374,7e-05,9.46114]
[1776374320802,37.98,75120.67,0.0,-0.08374,7e-05,9.46114]
[1776374321133,37.98,75116.13,0.0,-0.08404,7e-05,9.48598]
[1776374321969,37.98,75116.13,0.0,-0.08404,7e-05,9.48598]
[1776374322272,37.98,75110.35,0.0,-0.08442,7e-05,9.51761]
[1776374322326,37.98,75110.35,0.0,-0.08442,7e-05,9.51761]
[1776374322700,37.98,75110.35,0.0,-0.08442,7e-05,9.51761]
[1776374322798,37.98,75110.35,0.0,-0.08442,7e-05,9.51761]
[1776374322830,37.98,75095.81,0.0,-0.08539,7e-05,9.59746]
[1776374324624,37.98,75095.81,0.0,-0.08539,7e-05,9.59739]
[1776374324633,37.98,75095.81,0.0,-0.08539,7e-05,9.59739]
[1776374324646,37.98,75095.81,0.0,-0.08539,7e-05,9.59739]
[1776374325865,37.98,75085.7,0.0,-0.08606,7e-05,9.65263]
[1776374326292,37.98,75089.03,0.0,-0.08584,7e-05,9.63399]
[1776374327818,37.98,75089.03,0.0,-0.08584,7e-05,9.63399]
[1776374327917,37.98,75100.64,0.0,-0.08506,7e-05,9.56964]
[1776374328717,37.98,75100.64,0.0,-0.08506,7e-05,9.56964]
[1776374328729,37.98,75100.64,0.0,-0.08506,7e-05,9.56964]
[1776374329679,37.98,75102.88,0.0,-0.08491,7e-05,9.55734]
[1776374329720,37.98,75102.88,0.0,-0.08491,7e-05,9.55734]
[1776374329805,37.98,75101.81,0.0,-0.08498,7e-05,9.56305]
[1776374331261,37.98,75101.81,0.0,-0.08497,7e-05,9.56291]
[1776374333237,37.98,75110.22,0.0,-0.08441,7e-05,9.51648]
[1776374334096,37.98,75110.22,0.0,-0.08441,7e-05,9.51648]
[1776374339254,37.98,75114.85,0.0,-0.0841,7e-05,9.49086]
[1776374339373,37.98,75114.85,0.0,-0.0841,7e-05,9.49086]
[1776374339401,37.98,75114.85,0.0,-0.0841,7e-05,9.49086]
[1776374339743,37.98,75114.85,0.0,-0.0841,7e-05,9.49086]
[1776374340035,37.98,75114.85,0.0,-0.0841,7e-05,9.49086]
[1776374340121,37.98,75095.68,0.0,-0.08538,7e-05,9.59606]
[1776374340364,37.98,75095.68,0.0,-0.08538,7e-05,9.59606]
[1776374340728,37.98,75095.68,0.0,-0.08538,7e-05,9.59606]
[1776374340816,37.98,75085.31,0.0,-0.08607,7e-05,9.653]
[1776374341481,37.98,75085.31,0.0,-0.08607,7e-05,9.653]
[1776374341951,37.98,75077.92,0.0,-0.08657,7e-05,9.69356]
[1776374342248,37.98,75077.92,0.0,-0.08657,7e-05,9.69356]
[1776374342335,37.98,75077.92,0.0,-0.08657,7e-05,9.69356]
[1776374342398,37.98,75077.92,0.0,-0.08657,7e-05,9.69356]
[1776374345979,37.98,75074.21,0.0,-0.08681,7e-05,9.71341]
[1776374346057,37.98,75074.47,0.0,-0.08678,7e-05,9.71124]
[1776374349133,37.97,75078.58,0.0,-0.0865,7e-05,9.68815]
[1776374349141,37.97,75078.58,0.0,-0.0865,7e-05,9.68815]
[1776374349144,37.97,75078.58,0.0,-0.0865,7e-05,9.68815]
[1776374349740,37.97,75079.88,0.0,-0.0864,7e-05,9.6803]
[1776374351308,37.97,75080.26,0.0,-0.08637,7e-05,9.67787]
[1776374351557,37.97,75080.26,0.0,-0.08637,7e-05,9.67787]
[1776374352021,37.97,75085.5,0.0,-0.08601,7e-05,9.64827]
[1776374353775,37.97,75091.59,0.0,-0.0856,7e-05,9.6144]
[1776374353812,37.97,75091.99,0.0,-0.08557,7e-05,9.61219]
[1776374355363,37.97,75091.99,0.0,-0.08557,7e-05,9.61195]
[1776374357808,37.97,75094.04,0.0,-0.08543,7e-05,9.60019]
[1776374358695,37.97,75093.91,0.0,-0.08543,7e-05,9.60048]
[1776374361385,37.97,75099.23,0.0,-0.08507,7e-05,9.57078]
[1776374361868,37.97,75099.23,0.0,-0.08507,7e-05,9.57078]
[1776374363183,37.97,75108.99,0.0,-0.08442,7e-05,9.51691]
[1776374363886,37.97,75108.99,0.0,-0.08442,7e-05,9.51691]
[1776374365889,37.97,75110.43,0.0,-0.08432,7e-05,9.50875]
[1776374371006,37.96,75106.59,0.0,-0.08457,7e-05,9.52926]
[1776374371106,37.96,75106.33,0.0,-0.08455,7e-05,9.5267]
[1776374371771,37.96,75106.33,0.0,-0.08455,7e-05,9.5267]
[1776374372177,37.96,75102.01,0.0,-0.08484,7e-05,9.55027]
[1776374374072,37.96,75105.05,0.0,-0.08464,7e-05,9.53343]
[1776374379572,37.96,75106.9,0.0,-0.0845,7e-05,9.52256]
[1776374379624,37.96,75106.9,0.0,-0.0845,7e-05,9.52256]
[1776374384990,37.96,75106.03,0.0,-0.08455,7e-05,9.5265]
[1776374387895,37.96,75102.9,0.0,-0.08476,7e-05,9.54344]
[1776374387942,37.96,75102.9,0.0,-0.08476,7e-05,9.54344]
[1776374387996,37.96,75102.9,0.0,-0.08476,7e-05,9.54344]
[1776374388029,37.96,75102.06,0.0,-0.08481,7e-05,9.54791]
[1776374389653,37.96,75099.66,0.0,-0.08497,7e-05,9.56096]
[1776374390317,37.96,75097.13,0.0,-0.08514,7e-05,9.5747]
[1776374390522,37.96,75097.13,0.0,-0.08514,7e-05,9.5747]
[1776374390529,37.96,75097.13,0.0,-0.08514,7e-05,9.5747]
[1776374394384,37.96,75097.12,0.0,-0.08513,7e-05,9.57401]
[1776374394787,37.96,75097.12,0.0,-0.08513,7e-05,9.57401]
[1776374395528,37.96,75091.04,0.0,-0.08553,7e-05,9.6073]
[1776374396424,37.96,75088.56,0.0,-0.0857,7e-05,9.62077]
[1776374397786,37.96,75088.56,0.0,-0.08569,7e-05,9.62053]
[1776374397841,37.96,75088.56,0.0,-0.08569,7e-05,9.62053]
[1776374398501,37.96,75083.95,0.0,-0.086,7e-05,9.6457]
[1776374398564,37.96,75083.95,0.0,-0.086,7e-05,9.6457]
[1776374399106,37.95,75081.81,0.0,-0.08614,7e-05,9.6572]
[1776374403226,37.95,75070.03,0.0,-0.08692,7e-05,9.7209]
[1776374409168,37.95,75057.42,0.0,-0.08774,7e-05,9.78795]
[1776374410670,37.94,75048.38,0.0,-0.08836,7e-05,9.838]
[1776374410715,37.94,75048.38,0.0,-0.08836,7e-05,9.838]
[1776374411072,37.94,75048.38,0.0,-0.08836,7e-05,9.838]
[1776374411088,37.94,75048.38,0.0,-0.08836,7e-05,9.838]
[1776374411181,37.94,75030.53,0.0,-0.0896,7e-05,9.93774]
[1776374413443,37.94,75019.69,0.0,-0.09035,7e-05,9.9984]
[1776374414213,37.94,75018.53,0.0,-0.09043,7e-05,10.00457]
[1776374419251,37.94,75015.19,0.0,-0.09065,7e-05,10.02233]
[1776374420102,37.94,75015.19,0.0,-0.09065,7e-05,10.02233]
[1776374420258,37.94,75014.87,0.0,-0.09067,7e-05,10.02391]
[1776374423994,37.94,75012.82,0.0,-0.09079,7e-05,10.03366]
[1776374424285,37.94,75014.05,0.0,-0.0907,7e-05,10.02614]
[1776374425798,37.94,75014.05,0.0,-0.0907,7e-05,10.02614]
[1776374425891,37.93,75004.86,0.0,-0.09134,7e-05,10.07725]
[1776374427160,37.93,75004.86,0.0,-0.09134,7e-05,10.07725]
[1776374427221,37.93,75004.01,0.0,-0.09138,7e-05,10.08073]
[1776374427731,37.93,75004.01,0.0,-0.09138,7e-05,10.08073]
[1776374427794,37.93,75003.63,0.0,-0.09141,7e-05,10.08287]
[1776374430047,37.93,75003.63,0.0,-0.09139,7e-05,10.08189]
[1776374431243,37.93,74993.9,0.0,-0.09208,7e-05,10.13645]
[1776374435991,37.93,74982.5,0.0,-0.09284,7e-05,10.19533]
[1776374436478,37.92,74979.62,0.0,-0.09304,7e-05,10.21118]
[1776374436851,37.92,74995.11,0.0,-0.09192,7e-05,10.1222]
[1776374438511,37.92,74995.11,0.0,-0.09192,7e-05,10.1222]
[1776374439370,37.92,75003.74,0.0,-0.0913,7e-05,10.07278]
[1776374440038,37.92,75003.74,0.0,-0.0913,7e-05,10.07278]
[1776374440651,37.92,74991.32,0.0,-0.09217,7e-05,10.1419]
[1776374441506,37.92,74991.32,0.0,-0.09217,7e-05,10.1419]
[1776374442304,37.92,74991.32,0.0,-0.09217,7e-05,10.1419]
[1776374441513,37.92,74990.38,0.0,-0.09223,7e-05,10.14646]
[1776374444178,37.91,74979.4,0.0,-0.09298,7e-05,10.20662]
[1776374446735,37.91,74960.09,0.0,-0.09436,7e-05,10.31523]
[1776374449503,37.89,74959.67,0.0,-0.0943,7e-05,10.31047]
[1776374451526,37.88,74958.07,0.0,-0.09433,7e-05,10.31244]
[1776374457526,37.87,74956.67,0.0,-0.09437,7e-05,10.3159]
[1776374462583,37.86,74956.01,0.0,-0.09438,7e-05,10.31647]
[1776374467597,37.85,74950.76,0.0,-0.09472,7e-05,10.34326]
[1776374470408,37.85,74948.99,0.0,-0.09484,7e-05,10.35208]
[1776374470438,37.85,74948.99,0.0,-0.09484,7e-05,10.35208]
[1776374470498,37.85,74948.99,0.0,-0.09484,7e-05,10.35208]
[1776374470575,37.85,74948.99,0.0,-0.09484,7e-05,10.35208]
[1776374470710,37.85,74948.99,0.0,-0.09484,7e-05,10.35208]
[1776374470794,37.85,74948.99,0.0,-0.09484,7e-05,10.35208]
[1776374471086,37.85,74924.15,0.0,-0.09665,7e-05,10.49368]
[1776374471699,37.85,74924.15,0.0,-0.09665,7e-05,10.49368]
[1776374472132,37.85,74918.5,0.0,-0.09706,7e-05,10.52614]
[1776374472946,37.85,74918.5,0.0,-0.09706,7e-05,10.52614]
[1776374472999,37.85,74909.19,0.0,-0.09774,7e-05,10.57823]
[1776374473517,37.85,74909.19,0.0,-0.09774,7e-05,10.57823]
[1776374473682,37.85,74909.19,0.0,-0.09774,7e-05,10.57823]
[1776374474143,37.85,74909.19,0.0,-0.09774,7e-05,10.57823]
[1776374474160,37.82,74910.35,0.0,-0.0975,7e-05,10.55928]
[1776374474954,37.82,74898.61,0.0,-0.09837,7e-05,10.62701]
[1776374476503,37.79,74898.61,0.0,-0.0982,7e-05,10.6139]
[1776374476525,37.79,74898.61,0.0,-0.0982,7e-05,10.6139]
[1776374476920,37.77,74887.15,0.0,-0.09897,8e-05,10.67249]
[1776374482088,37.74,74885.09,0.0,-0.09892,8e-05,10.66833]
[1776374487747,37.72,74887.56,0.0,-0.09859,8e-05,10.64317]
[1776374489886,37.71,74887.01,0.0,-0.09863,8e-05,10.64602]
[1776374489970,37.71,74885.07,0.0,-0.09877,8e-05,10.65658]
[1776374492345,37.71,74885.07,0.0,-0.09877,8e-05,10.65658]
[1776374492355,37.71,74885.07,0.0,-0.09877,8e-05,10.65658]
[1776374492463,37.7,74874.45,0.0,-0.09948,8e-05,10.7095]
[1776374492782,37.7,74874.45,0.0,-0.09948,8e-05,10.7095]
[1776374494564,37.68,74870.88,0.0,-0.09963,8e-05,10.72125]
[1776374494781,37.68,74870.88,0.0,-0.09963,8e-05,10.72125]
[1776374495787,37.67,74869.62,0.0,-0.09967,8e-05,10.72407]
[1776374495788,37.67,74869.62,0.0,-0.09967,8e-05,10.72407]
[1776374496329,37.67,74849.41,0.0,-0.10122,8e-05,10.84196]
[1776374496490,37.67,74849.41,0.0,-0.10122,8e-05,10.84196]
[1776374496532,37.67,74849.41,0.0,-0.10122,8e-05,10.84196]
[1776374498432,37.66,74843.26,0.0,-0.10159,8e-05,10.87066]
[1776374502424,37.63,74841.19,0.0,-0.10161,8e-05,10.87128]
[1776374502467,37.63,74841.19,0.0,-0.10161,8e-05,10.87128]
[1776374503494,37.62,74841.19,0.0,-0.10156,8e-05,10.86762]
[1776374503871,37.62,74839.12,0.0,-0.10167,8e-05,10.87606]
[1776374504458,37.62,74839.12,0.0,-0.10167,8e-05,10.87606]
[1776374505193,37.61,74830.32,0.0,-0.10233,8e-05,10.9261]
[1776374507852,37.61,74832.62,0.0,-0.10212,8e-05,10.91002]
[1776374507949,37.6,74830.04,0.0,-0.10231,8e-05,10.92404]
[1776374512123,37.6,74828.94,0.0,-0.10238,8e-05,10.93003]
[1776374512133,37.6,74828.94,0.0,-0.10238,8e-05,10.93003]
[1776374512224,37.6,74829.19,0.0,-0.10236,8e-05,10.92842]
[1776374512826,37.6,74829.19,0.0,-0.10236,8e-05,10.92842]
[1776374518282,37.6,74821.18,0.0,-0.10297,8e-05,10.97431]
[1776374519813,37.6,74821.18,0.0,-0.10297,8e-05,10.97409]
[1776374520366,37.6,74809.61,0.0,-0.10387,8e-05,11.04199]
[1776374522049,37.6,74809.61,0.0,-0.10386,8e-05,11.04134]
[1776374522108,37.6,74807.6,0.0,-0.10401,8e-05,11.05255]
[1776374525551,37.59,74808.25,0.0,-0.10393,8e-05,11.04682]
[1776374525700,37.59,74808.25,0.0,-0.10393,8e-05,11.04682]
[1776374526123,37.59,74820.88,0.0,-0.10295,8e-05,10.97241]
[1776374526655,37.59,74820.88,0.0,-0.10295,8e-05,10.97241]
[1776374527039,37.59,74820.88,0.0,-0.10293,8e-05,10.9713]
[1776374527936,37.59,74820.88,0.0,-0.10293,8e-05,10.9713]
[1776374528244,37.58,74846.86,0.0,-0.10088,8e-05,10.81538]
[1776374528920,37.58,74846.86,0.0,-0.10088,8e-05,10.81538]
[1776374529405,37.58,74846.86,0.0,-0.10088,8e-05,10.81538]
[1776374529363,37.58,74850.54,0.0,-0.10059,8e-05,10.79361]
[1776374530062,37.58,74850.54,0.0,-0.10059,8e-05,10.79361]
[1776374530989,37.58,74850.54,0.0,-0.10059,8e-05,10.79361]
[1776374531178,37.58,74850.54,0.0,-0.10059,8e-05,10.79361]
[1776374531279,37.58,74861.01,0.0,-0.09979,8e-05,10.73226]
[1776374532485,37.58,74864.05,0.0,-0.09956,8e-05,10.71437]
[1776374533327,37.58,74864.05,0.0,-0.09956,8e-05,10.71437]
[1776374533368,37.58,74875.45,0.0,-0.09869,8e-05,10.64782]
[1776374534400,37.58,74886.93,0.0,-0.09783,8e-05,10.58108]
[1776374535583,37.58,74886.93,0.0,-0.09783,8e-05,10.58108]
[1776374536337,37.58,74886.93,0.0,-0.09783,8e-05,10.58108]
[1776374539238,37.58,74894.33,0.0,-0.09727,7e-05,10.53786]
[1776374541139,37.58,74888.68,0.0,-0.09769,7e-05,10.57043]
[1776374541178,37.58,74888.68,0.0,-0.09769,7e-05,10.57043]
[1776374541260,37.58,74887.33,0.0,-0.09779,7e-05,10.57805]
[1776374546280,37.58,74884.76,0.0,-0.09798,8e-05,10.59226]
[1776374546381,37.58,74898.63,0.0,-0.09693,7e-05,10.51114]
[1776374547512,37.58,74898.63,0.0,-0.09693,7e-05,10.51114]
[1776374547554,37.58,74898.63,0.0,-0.09693,7e-05,10.51114]
[1776374547632,37.58,74898.63,0.0,-0.09693,7e-05,10.51114]
[1776374548205,37.58,74901.43,0.0,-0.09672,7e-05,10.49482]
[1776374548715,37.58,74901.43,0.0,-0.09672,7e-05,10.49482]
[1776374549199,37.58,74927.25,0.0,-0.09481,7e-05,10.34539]
[1776374550219,37.57,74942.23,0.0,-0.09371,7e-05,10.25913]
[1776374550599,37.57,74942.23,0.0,-0.09371,7e-05,10.25913]
[1776374550618,37.57,74942.23,0.0,-0.09371,7e-05,10.25913]
[1776374551339,37.57,74942.23,0.0,-0.09371,7e-05,10.25913]
[1776374555303,37.57,74944.92,0.0,-0.09349,7e-05,10.23979]
[1776374555323,37.57,74944.92,0.0,-0.09349,7e-05,10.23979]
[1776374555405,37.57,74948.4,0.0,-0.09323,7e-05,10.21976]
[1776374556484,37.57,74948.4,0.0,-0.09323,7e-05,10.21976]
[1776374557259,37.57,74948.08,0.0,-0.09326,7e-05,10.22156]
[1776374559706,37.57,74957.95,0.0,-0.09254,7e-05,10.16511]
[1776374560283,37.57,74960.7,0.0,-0.09235,7e-05,10.14945]
[1776374561761,37.57,74962.83,0.0,-0.09219,7e-05,10.13703]
[1776374562294,37.57,74965.96,0.0,-0.09196,7e-05,10.11893]
[1776374563462,37.57,74965.96,0.0,-0.09196,7e-05,10.11893]
[1776374563853,37.57,74963.81,0.0,-0.09212,7e-05,10.13127]
[1776374564308,37.57,74966.32,0.0,-0.09194,7e-05,10.11701]
[1776374566227,37.57,74969.14,0.0,-0.09173,7e-05,10.1007]
[1776374566323,37.57,74966.18,0.0,-0.09194,7e-05,10.11734]
[1776374567607,37.57,74958.16,0.0,-0.09252,7e-05,10.16316]
[1776374568575,37.57,74953.53,0.0,-0.09285,7e-05,10.1896]
[1776374568846,37.57,74953.53,0.0,-0.09285,7e-05,10.1896]
[1776374573999,37.57,74945.2,0.0,-0.09345,7e-05,10.23686]
[1776374574382,37.57,74944.66,0.0,-0.09349,7e-05,10.23985]
[1776374575668,37.57,74942.99,0.0,-0.09361,7e-05,10.24932]
[1776374576396,37.57,74942.66,0.0,-0.09363,7e-05,10.25109]
[1776374577692,37.57,74942.25,0.0,-0.09366,7e-05,10.25332]
[1776374577697,37.57,74942.25,0.0,-0.09366,7e-05,10.25332]
[1776374578409,37.57,74941.83,0.0,-0.09369,7e-05,10.25561]
[1776374581102,37.57,74940.02,0.0,-0.09382,7e-05,10.26574]
[1776374581376,37.57,74940.02,0.0,-0.09382,7e-05,10.26574]
[1776374588482,37.57,74934.38,0.0,-0.09421,7e-05,10.29676]
[1776374591955,37.57,74935.05,0.0,-0.09416,7e-05,10.29275]
[1776374591963,37.57,74937.54,0.0,-0.09397,7e-05,10.27817]
[1776374592876,37.57,74937.54,0.0,-0.09397,7e-05,10.27817]
[1776374593323,37.57,74937.54,0.0,-0.09397,7e-05,10.27817]
[1776374593339,37.57,74942.18,0.0,-0.09363,7e-05,10.25109]
[1776374594362,37.57,74942.18,0.0,-0.09363,7e-05,10.25109]
[1776374595104,37.56,74950.27,0.0,-0.09304,7e-05,10.20432]
[1776374595877,37.56,74955.92,0.0,-0.09263,7e-05,10.17165]
[1776374597076,37.56,74957.43,0.0,-0.09252,7e-05,10.16271]
[1776374597736,37.56,74962.57,0.0,-0.09215,7e-05,10.13339]
[1776374598405,37.56,74962.57,0.0,-0.09215,7e-05,10.13339]
[1776374599283,37.56,74965.25,0.0,-0.09195,7e-05,10.11785]
[1776374600109,37.56,74966.83,0.0,-0.09183,7e-05,10.10861]
[1776374602115,37.56,74964.58,0.0,-0.09199,7e-05,10.12098]
[1776374608936,37.56,74960.71,0.0,-0.09224,7e-05,10.14088]
[1776374609593,37.56,74960.71,0.0,-0.09224,7e-05,10.14088]
[1776374610112,37.56,74960.71,0.0,-0.09224,7e-05,10.14088]
[1776374610280,37.56,74955.41,0.0,-0.09262,7e-05,10.17089]
[1776374615997,37.55,74947.48,0.0,-0.09315,7e-05,10.21108]
[1776374621489,37.55,74942.24,0.0,-0.09352,7e-05,10.24104]
[1776374621556,37.55,74942.24,0.0,-0.09352,7e-05,10.241]
[1776374627599,37.55,74941.63,0.0,-0.09357,7e-05,10.24429]
[1776374628702,37.55,74941.38,0.0,-0.09358,7e-05,10.24568]
[1776374630705,37.55,74941.51,0.0,-0.09357,7e-05,10.24484]
[1776374630777,37.55,74941.51,0.0,-0.09357,7e-05,10.24479]
[1776374636137,37.55,74935.75,0.0,-0.09399,7e-05,10.27744]
[1776374641173,37.55,74937.34,0.0,-0.09386,7e-05,10.26779]
[1776374647091,37.55,74936.45,0.0,-0.09392,7e-05,10.27207]
[1776374648984,37.55,74934.72,0.0,-0.09404,7e-05,10.28178]
[1776374654264,37.55,74933.07,0.0,-0.09415,7e-05,10.2905]
[1776374656067,37.55,74933.07,0.0,-0.09415,7e-05,10.29036]
[1776374656137,37.55,74933.07,0.0,-0.09415,7e-05,10.29036]
[1776374656278,37.55,74933.65,0.0,-0.09411,7e-05,10.28689]
[1776374657785,37.55,74933.65,0.0,-0.09411,7e-05,10.28675]
[1776374657965,37.54,74926.11,0.0,-0.09465,7e-05,10.32991]
[1776374661611,37.54,74925.48,0.0,-0.09469,7e-05,10.33295]
[1776374661723,37.54,74925.48,0.0,-0.09469,7e-05,10.33295]
[1776374661995,37.54,74925.13,0.0,-0.09472,7e-05,10.33477]
[1776374662889,37.54,74925.13,0.0,-0.09472,7e-05,10.33477]
[1776374664783,37.54,74913.72,0.0,-0.09555,7e-05,10.40001]
[1776374665123,37.54,74913.72,0.0,-0.09555,7e-05,10.40001]
[1776374667945,37.54,74902.76,0.0,-0.09636,7e-05,10.46306]
[1776374673610,37.54,74905.23,0.0,-0.09614,7e-05,10.44459]
[1776374674093,37.54,74905.22,0.0,-0.09614,7e-05,10.44461]
[1776374675387,37.54,74888.65,0.0,-0.09737,7e-05,10.54046]
[1776374680549,37.54,74888.9,0.0,-0.09734,7e-05,10.53817]
[1776374683269,37.54,74876.16,0.0,-0.09829,8e-05,10.61143]
[1776374683390,37.54,74876.16,0.0,-0.09829,8e-05,10.61143]
[1776374683422,37.54,74873.88,0.0,-0.09846,8e-05,10.62438]
[1776374683840,37.54,74873.88,0.0,-0.09846,8e-05,10.62438]
[1776374684173,37.54,74878.97,0.0,-0.09807,8e-05,10.59443]
[1776374685735,37.53,74883.59,0.0,-0.09772,8e-05,10.5673]
[1776374691776,37.53,74883.16,0.0,-0.09774,8e-05,10.5685]
[1776374696579,37.53,74882.79,0.0,-0.09775,8e-05,10.56982]
[1776374697588,37.53,74882.09,0.0,-0.0978,8e-05,10.57326]
[1776374697840,37.53,74882.09,0.0,-0.0978,8e-05,10.57326]
[1776374698262,37.53,74882.09,0.0,-0.0978,8e-05,10.57326]
[1776374700442,37.53,74879.55,0.0,-0.09799,8e-05,10.58778]
[1776374700464,37.53,74879.55,0.0,-0.09799,8e-05,10.58778]
[1776374700525,37.53,74875.7,0.0,-0.09827,8e-05,10.60994]
[1776374700961,37.53,74875.7,0.0,-0.09827,8e-05,10.60994]
[1776374701619,37.53,74875.7,0.0,-0.09827,8e-05,10.60994]
[1776374701617,37.53,74859.74,0.0,-0.09948,8e-05,10.70275]
[1776374701657,37.53,74859.74,0.0,-0.09948,8e-05,10.70275]
[1776374702627,37.53,74848.09,0.0,-0.10037,8e-05,10.77091]
[1776374704228,37.53,74848.09,0.0,-0.10037,8e-05,10.7708]
[1776374704641,37.53,74840.14,0.0,-0.10097,8e-05,10.8172]
[1776374706163,37.53,74840.14,0.0,-0.10097,8e-05,10.81695]
[1776374706535,37.53,74840.14,0.0,-0.10097,8e-05,10.81695]
[1776374706614,37.53,74839.12,0.0,-0.10105,8e-05,10.82267]
[1776374707649,37.53,74839.12,0.0,-0.10105,8e-05,10.82267]
[1776374707761,37.52,74839.49,0.0,-0.10101,8e-05,10.82021]
[1776374710160,37.52,74854.89,0.0,-0.09983,8e-05,10.72955]
[1776374710247,37.52,74854.89,0.0,-0.09983,8e-05,10.72955]
[1776374712166,37.52,74864.13,0.0,-0.09912,8e-05,10.675]
[1776374712369,37.52,74868.27,0.0,-0.0988,8e-05,10.65048]
[1776374712698,37.52,74868.27,0.0,-0.0988,8e-05,10.65048]
[1776374713225,37.52,74868.27,0.0,-0.0988,8e-05,10.65048]
[1776374713776,37.52,74873.13,0.0,-0.09843,8e-05,10.62182]
[1776374714383,37.52,74885.95,0.0,-0.09745,7e-05,10.54662]
[1776374715765,37.52,74896.12,0.0,-0.09669,7e-05,10.4871]
[1776374716371,37.52,74896.12,0.0,-0.09669,7e-05,10.4871]
[1776374718830,37.52,74910.08,0.0,-0.09564,7e-05,10.40509]
[1776374727482,37.51,74906.36,0.0,-0.09589,7e-05,10.42469]
[1776374732516,37.51,74912.97,0.0,-0.09537,7e-05,10.38226]
[1776374735271,37.51,74917.33,0.0,-0.09504,7e-05,10.3571]
[1776374735701,37.51,74917.86,0.0,-0.09501,7e-05,10.35406]
[1776374735969,37.51,74917.86,0.0,-0.09501,7e-05,10.35406]
[1776374738816,37.51,74927.28,0.0,-0.09431,7e-05,10.2992]
[1776374738894,37.51,74927.28,0.0,-0.09431,7e-05,10.2992]
[1776374738911,37.51,74927.28,0.0,-0.09431,7e-05,10.2992]
[1776374739856,37.51,74927.54,0.0,-0.09428,7e-05,10.29746]
[1776374741819,37.51,74927.04,0.0,-0.09432,7e-05,10.29986]
[1776374742699,37.51,74927.06,0.0,-0.09431,7e-05,10.2995]
[1776374747470,37.51,74927.02,0.0,-0.0943,7e-05,10.29881]
[1776374747552,37.51,74927.02,0.0,-0.0943,7e-05,10.29881]
[1776374747562,37.51,74927.02,0.0,-0.0943,7e-05,10.29881]
[1776374748082,37.51,74928.53,0.0,-0.09419,7e-05,10.28989]
[1776374748677,37.51,74928.53,0.0,-0.09419,7e-05,10.28989]
[1776374748831,37.51,74928.53,0.0,-0.09419,7e-05,10.29002]
[1776374754672,37.51,74916.99,0.0,-0.09504,7e-05,10.35681]
[1776374761189,37.51,74919.93,0.0,-0.09483,7e-05,10.33996]
[1776374766756,37.51,74929.96,0.0,-0.0941,7e-05,10.28297]
[1776374769243,37.51,74930.12,0.0,-0.09409,7e-05,10.28218]
[1776374769391,37.51,74930.12,0.0,-0.09409,7e-05,10.28218]
[1776374776826,37.51,74923.58,0.0,-0.09458,7e-05,10.32068]
[1776374781863,37.51,74924.36,0.0,-0.09453,7e-05,10.31662]
[1776374786896,37.51,74924.87,0.0,-0.0945,7e-05,10.31416]
[1776374790580,37.51,74927.97,0.0,-0.09427,7e-05,10.29657]
[1776374791574,37.51,74925.05,0.0,-0.09449,7e-05,10.3135]
[1776374792005,37.51,74925.42,0.0,-0.09443,7e-05,10.30754]
[1776374792390,37.51,74925.42,0.0,-0.09443,7e-05,10.30754]
[1776374793180,37.51,74931.58,0.0,-0.09398,7e-05,10.27222]
[1776374793627,37.51,74931.58,0.0,-0.09398,7e-05,10.27222]
[1776374798979,37.52,74918.55,0.0,-0.09495,7e-05,10.34795]
[1776374804020,37.52,74919.43,0.0,-0.09489,7e-05,10.34318]
[1776374805048,37.52,74919.43,0.0,-0.09489,7e-05,10.34318]
[1776374805184,37.52,74919.43,0.0,-0.09489,7e-05,10.34318]
[1776374805303,37.52,74919.43,0.0,-0.09489,7e-05,10.34318]
[1776374805312,37.52,74919.43,0.0,-0.09489,7e-05,10.34318]
[1776374805363,37.52,74934.06,0.0,-0.09381,7e-05,10.25876]
[1776374805839,37.52,74934.06,0.0,-0.09381,7e-05,10.25876]
[1776374806032,37.52,74934.06,0.0,-0.09381,7e-05,10.25876]
[1776374806240,37.52,74934.06,0.0,-0.09381,7e-05,10.25876]
[1776374806416,37.52,74934.06,0.0,-0.09381,7e-05,10.25876]
[1776374807978,37.51,74940.39,0.0,-0.09335,7e-05,10.22216]
[1776374807989,37.51,74940.39,0.0,-0.09335,7e-05,10.22216]
[1776374808523,37.51,74940.39,0.0,-0.09335,7e-05,10.22216]
[1776374808623,37.51,74942.98,0.0,-0.09316,7e-05,10.20724]
[1776374808839,37.51,74942.98,0.0,-0.09316,7e-05,10.20724]
[1776374809934,37.51,74942.98,0.0,-0.09316,7e-05,10.20716]
[1776374811948,37.51,74941.09,0.0,-0.09329,7e-05,10.21785]
[1776374816024,37.51,74939.01,0.0,-0.09344,7e-05,10.22946]
[1776374816119,37.51,74938.67,0.0,-0.09346,7e-05,10.23134]
[1776374821139,37.51,74936.87,0.0,-0.09359,7e-05,10.24131]
[1776374822144,37.51,74936.87,0.0,-0.09359,7e-05,10.24131]
[1776374822641,37.51,74936.87,0.0,-0.09359,7e-05,10.24131]
[1776374822691,37.51,74936.87,0.0,-0.09359,7e-05,10.24131]
[1776374822807,37.51,74933.1,0.0,-0.09386,7e-05,10.26289]
[1776374823259,37.51,74933.1,0.0,-0.09386,7e-05,10.26289]
[1776374824222,37.51,74930.41,0.0,-0.09406,7e-05,10.27825]
[1776374830212,37.51,74914.03,0.0,-0.09527,7e-05,10.37351]
[1776374835603,37.51,74906.27,0.0,-0.09585,7e-05,10.41849]
[1776374841292,37.51,74911.03,0.0,-0.0955,7e-05,10.39091]
[1776374843593,37.51,74917.48,0.0,-0.09502,7e-05,10.3534]
[1776374843878,37.51,74921.46,0.0,-0.09472,7e-05,10.33019]
[1776374844276,37.51,74921.46,0.0,-0.09472,7e-05,10.33019]
[1776374844365,37.51,74945.82,0.0,-0.09294,7e-05,10.18998]
[1776374846238,37.51,74954.77,0.0,-0.0923,7e-05,10.13871]
[1776374846252,37.51,74954.77,0.0,-0.0923,7e-05,10.13871]
[1776374846258,37.51,74954.77,0.0,-0.0923,7e-05,10.13871]
[1776374848994,37.51,74951.88,0.0,-0.0925,7e-05,10.15532]
[1776374850794,37.51,74951.43,0.0,-0.09254,7e-05,10.1579]
[1776374850823,37.51,74951.58,0.0,-0.09253,7e-05,10.15704]
[1776374856395,37.51,74946.63,0.0,-0.09285,7e-05,10.18137]
[1776374861430,37.51,74947.95,0.0,-0.09276,7e-05,10.17371]
[1776374866464,37.51,74947.87,0.0,-0.09276,7e-05,10.17407]
[1776374872505,37.51,74947.39,0.0,-0.09279,7e-05,10.17667]
[1776374875225,37.51,74947.39,0.0,-0.09279,7e-05,10.17667]
[1776374875269,37.51,74947.25,0.0,-0.0928,7e-05,10.17738]
[1776374878272,37.51,74947.25,0.0,-0.0928,7e-05,10.17732]
[1776374883585,37.51,74937.2,0.0,-0.09353,7e-05,10.23511]
[1776374885469,37.51,74928.35,0.0,-0.09418,7e-05,10.2862]
[1776374889155,37.51,74927.58,0.0,-0.09424,7e-05,10.2913]
[1776374889528,37.51,74927.58,0.0,-0.09424,7e-05,10.2913]
[1776374889610,37.51,74927.58,0.0,-0.09424,7e-05,10.2913]
[1776374891142,37.51,74918.1,0.0,-0.09494,7e-05,10.34624]
[1776374895659,37.51,74905.43,0.0,-0.09588,7e-05,10.41921]
[1776374901718,37.51,74909.55,0.0,-0.09557,7e-05,10.3951]
[1776374905337,37.51,74909.68,0.0,-0.09556,7e-05,10.39432]
[1776374905766,37.51,74909.68,0.0,-0.09556,7e-05,10.39432]
[1776374909681,37.51,74909.75,0.0,-0.09555,7e-05,10.39388]
[1776374909780,37.51,74909.75,0.0,-0.09555,7e-05,10.39388]
[1776374910804,37.51,74908.11,0.0,-0.09567,7e-05,10.40335]
[1776374911251,37.51,74904.41,0.0,-0.09595,7e-05,10.42472]
[1776374911712,37.51,74904.41,0.0,-0.09595,7e-05,10.42472]
[1776374911862,37.51,74904.41,0.0,-0.09595,7e-05,10.42472]
[1776374912330,37.51,74907.43,0.0,-0.09569,7e-05,10.40328]
[1776374913285,37.51,74907.43,0.0,-0.09569,7e-05,10.40323]
[1776374914131,37.51,74908.21,0.0,-0.09563,7e-05,10.39869]
[1776374915507,37.51,74909.82,0.0,-0.09551,7e-05,10.38937]
[1776374915817,37.51,74914.03,0.0,-0.0952,7e-05,10.36471]
[1776374919112,37.51,74921.06,0.0,-0.09468,7e-05,10.32386]
[1776374919564,37.51,74921.06,0.0,-0.09468,7e-05,10.32386]
[1776374919844,37.51,74922.61,0.0,-0.09456,7e-05,10.31417]
[1776374920373,37.51,74922.61,0.0,-0.09456,7e-05,10.31417]
[1776374920927,37.51,74914.51,0.0,-0.09515,7e-05,10.36096]
[1776374924338,37.51,74909.28,0.0,-0.09554,7e-05,10.39119]
[1776374924465,37.51,74909.28,0.0,-0.09554,7e-05,10.39119]
[1776374924509,37.51,74909.28,0.0,-0.09554,7e-05,10.39119]
[1776374926893,37.51,74926.32,0.0,-0.09428,7e-05,10.29232]
[1776374927379,37.51,74926.32,0.0,-0.09428,7e-05,10.29232]
[1776374927387,37.51,74926.32,0.0,-0.09428,7e-05,10.29232]
[1776374933500,37.51,74925.79,0.0,-0.0943,7e-05,10.2943]
[1776374934235,37.51,74925.74,0.0,-0.0943,7e-05,10.29415]
[1776374934660,37.51,74925.74,0.0,-0.0943,7e-05,10.29415]
[1776374934708,37.51,74926.83,0.0,-0.09422,7e-05,10.28767]
[1776374941779,37.5,74932.71,0.0,-0.09378,7e-05,10.25317]
[1776374942364,37.5,74932.55,0.0,-0.09379,7e-05,10.25369]
[1776374948053,37.5,74926.67,0.0,-0.0942,7e-05,10.28649]
[1776374953088,37.5,74928.2,0.0,-0.09408,7e-05,10.27697]
[1776374958122,37.5,74927.81,0.0,-0.0941,7e-05,10.27855]
[1776374965172,37.5,74927.53,0.0,-0.09411,7e-05,10.2793]
[1776374967271,37.5,74934.59,0.0,-0.0936,7e-05,10.23861]
[1776374972609,37.49,74933.78,0.0,-0.09362,7e-05,10.23907]
[1776374973068,37.49,74933.22,0.0,-0.09366,7e-05,10.24224]
[1776374973133,37.49,74933.22,0.0,-0.09366,7e-05,10.24224]
[1776374975116,37.49,74933.25,0.0,-0.09366,7e-05,10.24197]
[1776374975243,37.49,74931.07,0.0,-0.09382,7e-05,10.25443]
[1776374980277,37.49,74927.93,0.0,-0.09404,7e-05,10.27206]
[1776374985311,37.49,74927.13,0.0,-0.09409,7e-05,10.27621]
[1776374987152,37.49,74927.78,0.0,-0.09405,7e-05,10.27238]
[1776374987171,37.49,74927.78,0.0,-0.09405,7e-05,10.27238]
[1776374987326,37.49,74927.78,0.0,-0.09404,7e-05,10.27229]
[1776374992360,37.49,74924.97,0.0,-0.09424,7e-05,10.28795]
[1776374993374,37.49,74924.97,0.0,-0.09424,7e-05,10.28795]
[1776374993471,37.49,74924.12,0.0,-0.0943,7e-05,10.29272]
[1776374997468,37.49,74925.27,0.0,-0.09422,7e-05,10.28574]
[1776374997503,37.49,74927.21,0.0,-0.09407,7e-05,10.27447]
[1776375003442,37.49,74919.02,0.0,-0.09466,7e-05,10.321]
[1776375005233,37.49,74914.12,0.0,-0.09502,7e-05,10.34905]
[1776375005627,37.49,74914.12,0.0,-0.09502,7e-05,10.34905]
[1776375005645,37.49,74900.08,0.0,-0.09606,7e-05,10.42999]
[1776375007741,37.49,74893.01,0.0,-0.09658,7e-05,10.47098]
[1776375009182,37.49,74890.97,0.0,-0.09674,7e-05,10.48271]
[1776375009331,37.49,74890.97,0.0,-0.09674,7e-05,10.48271]
[1776375009718,37.49,74890.97,0.0,-0.09674,7e-05,10.48271]
[1776375015530,37.49,74883.09,0.0,-0.09732,7e-05,10.52772]
[1776375018552,37.48,74871.73,0.0,-0.09816,8e-05,10.59322]
[1776375019459,37.48,74871.73,0.0,-0.09816,8e-05,10.59322]
[1776375019530,37.48,74871.73,0.0,-0.09816,8e-05,10.59322]
[1776375019543,37.48,74871.73,0.0,-0.09816,8e-05,10.59322]
[1776375019591,37.48,74871.73,0.0,-0.09816,8e-05,10.59322]
[1776375019623,37.48,74871.73,0.0,-0.09816,8e-05,10.59322]
[1776375019678,37.48,74871.73,0.0,-0.09816,8e-05,10.59322]
[1776375019872,37.48,74871.73,0.0,-0.09816,8e-05,10.59322]
[1776375019916,37.48,74871.73,0.0,-0.09816,8e-05,10.59322]
[1776375020009,37.48,74871.43,0.0,-0.09818,8e-05,10.59474]
[1776375020362,37.48,74871.43,0.0,-0.09818,8e-05,10.59474]
[1776375020841,37.48,74869.87,0.0,-0.0983,8e-05,10.60361]
[1776375021163,37.48,74869.87,0.0,-0.0983,8e-05,10.60361]
[1776375024188,37.48,74866.15,0.0,-0.09857,8e-05,10.62458]
[1776375024591,37.48,74864.45,0.0,-0.0987,8e-05,10.63423]
[1776375026070,37.48,74858.73,0.0,-0.09913,8e-05,10.66733]
[1776375026952,37.48,74855.24,0.0,-0.09939,8e-05,10.68738]
[1776375029067,37.48,74857.92,0.0,-0.09917,8e-05,10.67104]
[1776375029199,37.48,74857.92,0.0,-0.09917,8e-05,10.67104]
[1776375029431,37.48,74857.92,0.0,-0.09917,8e-05,10.67104]
[1776375030630,37.48,74857.92,0.0,-0.09917,8e-05,10.67072]
[1776375030955,37.48,74846.85,0.0,-0.10001,8e-05,10.73505]
[1776375031208,37.48,74846.85,0.0,-0.10001,8e-05,10.73505]
[1776375031215,37.48,74846.85,0.0,-0.10001,8e-05,10.73505]
[1776375031218,37.48,74846.85,0.0,-0.10001,8e-05,10.73505]
[1776375031237,37.48,74846.85,0.0,-0.10001,8e-05,10.73505]
[1776375031669,37.48,74851.93,0.0,-0.09958,8e-05,10.70089]
[1776375034368,37.47,74857.49,0.0,-0.09915,8e-05,10.66765]
[1776375034695,37.47,74857.49,0.0,-0.09915,8e-05,10.66765]
[1776375034742,37.47,74864.42,0.0,-0.09862,8e-05,10.62685]
[1776375036925,37.47,74864.42,0.0,-0.09862,8e-05,10.62658]
[1776375036958,37.47,74864.42,0.0,-0.09862,8e-05,10.62658]
[1776375037008,37.47,74878.51,0.0,-0.09755,8e-05,10.54424]
[1776375037494,37.47,74878.51,0.0,-0.09755,8e-05,10.54424]
[1776375037510,37.47,74878.51,0.0,-0.09755,8e-05,10.54424]
[1776375037701,37.47,74878.51,0.0,-0.09755,8e-05,10.5441]
[1776375038224,37.47,74878.51,0.0,-0.09755,8e-05,10.5441]
[1776375038239,37.47,74878.51,0.0,-0.09755,8e-05,10.5441]
[1776375038254,37.47,74878.51,0.0,-0.09755,8e-05,10.5441]
[1776375038708,37.47,74873.97,0.0,-0.09789,8e-05,10.57038]
[1776375039197,37.47,74873.97,0.0,-0.09789,8e-05,10.57038]
[1776375039214,37.47,74873.97,0.0,-0.09789,8e-05,10.57038]
[1776375039716,37.47,74872.4,0.0,-0.09801,8e-05,10.57934]
[1776375040238,37.47,74872.4,0.0,-0.09801,8e-05,10.57934]
[1776375045757,37.47,74885.79,0.0,-0.09699,7e-05,10.5004]
[1776375046754,37.47,74885.79,0.0,-0.09699,7e-05,10.5004]
[1776375046785,37.47,74885.79,0.0,-0.09699,7e-05,10.5004]
[1776375048779,37.47,74896.85,0.0,-0.09616,7e-05,10.43577]
[1776375053815,37.46,74893.05,0.0,-0.09642,7e-05,10.45604]
[1776375056337,37.46,74893.69,0.0,-0.09636,7e-05,10.45158]
[1776375056530,37.46,74893.69,0.0,-0.09636,7e-05,10.45158]
[1776375057205,37.46,74895.13,0.0,-0.09625,7e-05,10.44286]
[1776375057936,37.46,74895.13,0.0,-0.09625,7e-05,10.44286]
[1776375058539,37.46,74901.28,0.0,-0.09579,7e-05,10.40687]
[1776375060581,37.46,74902.95,0.0,-0.09566,7e-05,10.39726]
[1776375060935,37.46,74902.95,0.0,-0.09566,7e-05,10.39726]
[1776375061460,37.46,74904.39,0.0,-0.09556,7e-05,10.38897]
[1776375061605,37.46,74904.39,0.0,-0.09556,7e-05,10.38897]
[1776375061665,37.46,74904.39,0.0,-0.09556,7e-05,10.38897]
[1776375064879,37.46,74912.55,0.0,-0.09495,7e-05,10.34127]
[1776375070933,37.46,74921.36,0.0,-0.09428,7e-05,10.28898]
[1776375074601,37.46,74920.72,0.0,-0.09432,7e-05,10.29208]
[1776375075143,37.46,74922.92,0.0,-0.09416,7e-05,10.27919]
[1776375075972,37.46,74922.92,0.0,-0.09416,7e-05,10.27919]
[1776375075978,37.46,74922.92,0.0,-0.09416,7e-05,10.27919]
[1776375076009,37.45,74912.12,0.0,-0.09495,7e-05,10.34129]
[1776375077005,37.45,74912.12,0.0,-0.09495,7e-05,10.34129]
[1776375077137,37.45,74910.96,0.0,-0.09503,7e-05,10.34775]
[1776375078001,37.45,74910.96,0.0,-0.09503,7e-05,10.34775]
[1776375082682,37.45,74905.8,0.0,-0.0954,7e-05,10.37639]
[1776375083017,37.45,74901.58,0.0,-0.09571,7e-05,10.40082]
[1776375086131,37.45,74893.39,0.0,-0.09632,7e-05,10.44809]
[1776375087050,37.45,74892.07,0.0,-0.09641,7e-05,10.45566]
[1776375087425,37.45,74892.07,0.0,-0.09641,7e-05,10.45566]
[1776375088165,37.45,74893.44,0.0,-0.09631,7e-05,10.44761]
[1776375090379,37.45,74897.9,0.0,-0.09598,7e-05,10.4216]
[1776375090392,37.45,74897.9,0.0,-0.09598,7e-05,10.4216]
[1776375092253,37.45,74891.52,0.0,-0.09642,7e-05,10.45449]
[1776375094307,37.45,74898.51,0.0,-0.09589,7e-05,10.41374]
[1776375094887,37.45,74898.51,0.0,-0.09589,7e-05,10.41374]
[1776375094896,37.45,74898.51,0.0,-0.09589,7e-05,10.41374]
[1776375094898,37.45,74898.51,0.0,-0.09589,7e-05,10.41374]
[1776375095772,37.45,74900.7,0.0,-0.09573,7e-05,10.40101]
[1776375096320,37.45,74900.76,0.0,-0.09573,7e-05,10.40065]
[1776375096327,37.45,74900.76,0.0,-0.09573,7e-05,10.40065]
[1776375102151,37.45,74892.97,0.0,-0.0963,7e-05,10.44561]
[1776375107532,37.45,74902.82,0.0,-0.09557,7e-05,10.3884]
[1776375108306,37.45,74902.82,0.0,-0.09557,7e-05,10.3884]
[1776375108578,37.45,74902.82,0.0,-0.09557,7e-05,10.3884]
[1776375109187,37.45,74904.11,0.0,-0.09548,7e-05,10.38099]
[1776375110615,37.45,74906.21,0.0,-0.09532,7e-05,10.36891]
[1776375116250,37.45,74909.13,0.0,-0.09511,7e-05,10.35237]
[1776375119663,37.45,74910.69,0.0,-0.09499,7e-05,10.34338]
[1776375120424,37.45,74914.6,0.0,-0.0947,7e-05,10.32018]
[1776375120431,37.45,74914.6,0.0,-0.0947,7e-05,10.32018]
[1776375125508,37.45,74920.58,0.0,-0.09426,7e-05,10.28541]
[1776375125843,37.45,74920.58,0.0,-0.09426,7e-05,10.28541]
[1776375125949,37.45,74932.67,0.0,-0.09337,7e-05,10.21592]
[1776375129667,37.45,74942.04,0.0,-0.09269,7e-05,10.16181]
[1776375131047,37.45,74938.42,0.0,-0.09295,7e-05,10.1825]
[1776375131054,37.45,74938.42,0.0,-0.09295,7e-05,10.1825]
[1776375133912,37.45,74935.52,0.0,-0.09316,7e-05,10.1989]
[1776375133962,37.45,74933.57,0.0,-0.0933,7e-05,10.21001]
[1776375134166,37.45,74933.57,0.0,-0.0933,7e-05,10.21001]
[1776375134376,37.45,74933.57,0.0,-0.0933,7e-05,10.20992]
[1776375136545,37.45,74938.9,0.0,-0.09291,7e-05,10.17927]
[1776375136788,37.45,74938.9,0.0,-0.09291,7e-05,10.17927]
[1776375137029,37.45,74938.9,0.0,-0.09291,7e-05,10.17927]
[1776375137109,37.45,74938.9,0.0,-0.09291,7e-05,10.17927]
[1776375137516,37.45,74943.18,0.0,-0.0926,7e-05,10.15473]
[1776375138116,37.45,74945.7,0.0,-0.09242,7e-05,10.1403]
[1776375142166,37.44,74945.69,0.0,-0.0924,7e-05,10.13917]
[1776375142941,37.44,74945.69,0.0,-0.0924,7e-05,10.13917]
[1776375146327,37.44,74944.14,0.0,-0.09251,7e-05,10.1472]
[1776375149341,37.44,74946.47,0.0,-0.09234,7e-05,10.13364]
[1776375152114,37.44,74944.13,0.0,-0.0925,7e-05,10.14707]
[1776375152449,37.44,74944.13,0.0,-0.0925,7e-05,10.14707]
[1776375152999,37.44,74944.13,0.0,-0.0925,7e-05,10.14707]
[1776375153134,37.44,74942.17,0.0,-0.09261,7e-05,10.15354]
[1776375154524,37.44,74942.17,0.0,-0.09261,7e-05,10.15355]
[1776375154534,37.44,74942.17,0.0,-0.09261,7e-05,10.15355]
[1776375154545,37.44,74942.17,0.0,-0.09261,7e-05,10.15355]
[1776375154580,37.44,74932.19,0.0,-0.09333,7e-05,10.21082]
[1776375155772,37.44,74932.19,0.0,-0.09333,7e-05,10.21082]
[1776375155868,37.44,74935.29,0.0,-0.0931,7e-05,10.19264]
[1776375157442,37.44,74935.29,0.0,-0.0931,7e-05,10.1923]
[1776375157871,37.44,74938.1,0.0,-0.09289,7e-05,10.17586]
[1776375160726,37.44,74936.5,0.0,-0.093,7e-05,10.18504]
[1776375160825,37.44,74931.37,0.0,-0.09338,7e-05,10.21448]
[1776375162874,37.44,74931.37,0.0,-0.09337,7e-05,10.21413]
[1776375162990,37.44,74931.37,0.0,-0.09337,7e-05,10.21413]
[1776375163001,37.44,74931.37,0.0,-0.09337,7e-05,10.21413]
[1776375163051,37.44,74928.79,0.0,-0.09356,7e-05,10.22861]
[1776375165528,37.43,74925.01,0.0,-0.09382,7e-05,10.24962]
[1776375169926,37.43,74925.11,0.0,-0.09381,7e-05,10.24849]
[1776375170025,37.43,74924.03,0.0,-0.09389,7e-05,10.25466]
[1776375171863,37.43,74924.03,0.0,-0.09389,7e-05,10.25461]
[1776375171947,37.43,74927.93,0.0,-0.0936,7e-05,10.23182]
[1776375174759,37.43,74928.19,0.0,-0.09357,7e-05,10.22969]
[1776375174765,37.43,74923.12,0.0,-0.09394,7e-05,10.25853]
[1776375175479,37.43,74923.12,0.0,-0.09394,7e-05,10.25853]
[1776375175669,37.43,74923.12,0.0,-0.09394,7e-05,10.2585]
[1776375176274,37.43,74923.12,0.0,-0.09394,7e-05,10.2585]
[1776375176675,37.43,74923.73,0.0,-0.09389,7e-05,10.25465]
[1776375180182,37.43,74923.37,0.0,-0.09391,7e-05,10.25605]
[1776375180501,37.43,74922.92,0.0,-0.09393,7e-05,10.25831]
[1776375180703,37.43,74923.0,0.0,-0.09393,7e-05,10.25783]
[1776375181832,37.43,74923.0,0.0,-0.09393,7e-05,10.25783]
[1776375182690,37.43,74932.7,0.0,-0.09322,7e-05,10.20175]
[1776375182696,37.43,74932.7,0.0,-0.09322,7e-05,10.20175]
[1776375187812,37.43,74938.36,0.0,-0.09281,7e-05,10.16941]
[1776375187908,37.43,74938.36,0.0,-0.09281,7e-05,10.16941]
[1776375187963,37.43,74938.36,0.0,-0.09281,7e-05,10.16941]
[1776375192017,37.42,74937.68,0.0,-0.09283,7e-05,10.17149]
[1776375198162,37.42,74945.13,0.0,-0.09226,7e-05,10.12562]
[1776375203399,37.41,74946.47,0.0,-0.09214,7e-05,10.11612]
[1776375208899,37.41,74946.5,0.0,-0.0921,7e-05,10.11269]
[1776375217963,37.4,74951.02,0.0,-0.09169,7e-05,10.07872]
[1776375218495,37.4,74951.02,0.0,-0.09169,7e-05,10.07872]
[1776375218596,37.4,74952.93,0.0,-0.09155,7e-05,10.06733]
[1776375224007,37.39,74954.17,0.0,-0.09143,7e-05,10.05793]
[1776375228569,37.39,74955.47,0.0,-0.09131,7e-05,10.04866]
[1776375228629,37.39,74955.47,0.0,-0.09131,7e-05,10.04866]
[1776375235082,37.38,74957.12,0.0,-0.09115,7e-05,10.03605]
[1776375242133,37.37,74958.28,0.0,-0.09103,7e-05,10.02632]
[1776375242373,37.37,74958.28,0.0,-0.09103,7e-05,10.02632]
[1776375243138,37.37,74959.59,0.0,-0.09093,7e-05,10.01829]
[1776375244423,37.37,74962.6,0.0,-0.09071,7e-05,10.00057]
[1776375244970,37.37,74962.6,0.0,-0.09071,7e-05,10.00057]
[1776375244981,37.37,74962.6,0.0,-0.09071,7e-05,10.00057]
[1776375245154,37.37,74964.5,0.0,-0.09057,7e-05,9.98921]
[1776375245370,37.37,74964.5,0.0,-0.09057,7e-05,9.98921]
[1776375246158,37.37,74964.5,0.0,-0.09057,7e-05,9.98921]
[1776375247027,37.37,74964.37,0.0,-0.09057,7e-05,9.98946]
[1776375247117,37.37,74964.37,0.0,-0.09057,7e-05,9.98896]
[1776375252203,37.36,74966.65,0.0,-0.09038,7e-05,9.97355]
[1776375257238,37.36,74968.94,0.0,-0.09018,7e-05,9.95824]
[1776375262278,37.35,74971.75,0.0,-0.08996,7e-05,9.94029]
[1776375262327,37.35,74971.75,0.0,-0.08996,7e-05,9.94029]
[1776375263302,37.35,74971.46,0.0,-0.08998,7e-05,9.94157]
[1776375265400,37.35,74971.59,0.0,-0.08996,7e-05,9.94046]
[1776375267058,37.35,74971.03,0.0,-0.09,7e-05,9.94328]
[1776375267951,37.35,74970.89,0.0,-0.09,7e-05,9.94336]
[1776375269392,37.35,74972.67,0.0,-0.08987,7e-05,9.93252]
[1776375274178,37.35,74975.38,0.0,-0.08963,7e-05,9.91221]
[1776375274189,37.35,74975.38,0.0,-0.08963,7e-05,9.91221]
[1776375274989,37.34,74975.42,0.0,-0.08962,7e-05,9.91137]
[1776375277815,37.34,74977.95,0.0,-0.08943,7e-05,9.89638]
[1776375279580,37.34,74982.34,0.0,-0.08911,7e-05,9.87062]
[1776375285440,37.34,74981.54,0.0,-0.08915,7e-05,9.87354]
[1776375290473,37.34,74981.52,0.0,-0.08914,7e-05,9.87254]
[1776375292385,37.34,74982.57,0.0,-0.08906,7e-05,9.86635]
[1776375295130,37.33,74983.3,0.0,-0.08901,7e-05,9.86177]
[1776375296027,37.33,74983.35,0.0,-0.089,7e-05,9.86127]
[1776375300935,37.33,74984.22,0.0,-0.08893,7e-05,9.85527]
[1776375300941,37.33,74984.22,0.0,-0.08893,7e-05,9.85527]
[1776375301039,37.33,74984.22,0.0,-0.08893,7e-05,9.85527]
[1776375301046,37.33,74984.22,0.0,-0.08893,7e-05,9.85527]
[1776375301136,37.33,74984.22,0.0,-0.08893,7e-05,9.85527]
[1776375301143,37.33,74985.02,0.0,-0.08887,7e-05,9.85052]
[1776375303784,37.33,74990.6,0.0,-0.08847,7e-05,9.81827]
[1776375303795,37.33,74990.6,0.0,-0.08847,7e-05,9.81827]
[1776375304632,37.33,74996.98,0.0,-0.08802,7e-05,9.78178]
[1776375306090,37.33,74996.98,0.0,-0.08801,7e-05,9.78143]
[1776375311626,37.32,74997.37,0.0,-0.08796,7e-05,9.77722]
[1776375316662,37.32,74997.49,0.0,-0.08795,7e-05,9.77634]
[1776375318261,37.32,74997.49,0.0,-0.08795,7e-05,9.77634]
[1776375318269,37.32,74997.49,0.0,-0.08795,7e-05,9.77634]
[1776375318310,37.32,74997.58,0.0,-0.08794,7e-05,9.7758]
[1776375320243,37.32,74999.46,0.0,-0.08781,7e-05,9.76513]
[1776375320256,37.32,75001.19,0.0,-0.08768,7e-05,9.75471]
[1776375325733,37.31,75001.28,0.0,-0.08763,7e-05,9.75053]
[1776375328073,37.31,75000.5,0.0,-0.08768,7e-05,9.75433]
[1776375328099,37.31,75000.5,0.0,-0.08768,7e-05,9.75433]
[1776375328116,37.31,74999.66,0.0,-0.08773,7e-05,9.75847]
[1776375328372,37.31,74999.66,0.0,-0.08773,7e-05,9.75847]
[1776375328398,37.31,74999.66,0.0,-0.08773,7e-05,9.75847]
[1776375328499,37.31,74999.66,0.0,-0.08773,7e-05,9.75847]
[1776375328514,37.31,74999.66,0.0,-0.08773,7e-05,9.75847]
[1776375328965,37.31,74992.1,0.0,-0.08825,7e-05,9.80066]
[1776375330117,37.31,74992.1,0.0,-0.08825,7e-05,9.80066]
[1776375330217,37.31,74987.24,0.0,-0.08859,7e-05,9.82788]
[1776375330498,37.31,74987.24,0.0,-0.08859,7e-05,9.82788]
[1776375335796,37.3,74985.78,0.0,-0.08862,7e-05,9.82868]
[1776375337779,37.3,74986.13,0.0,-0.08858,7e-05,9.82598]
[1776375338014,37.3,74986.13,0.0,-0.08858,7e-05,9.82598]
[1776375340832,37.29,74974.03,0.0,-0.08939,7e-05,9.89086]
[1776375345866,37.29,74962.47,0.0,-0.0902,7e-05,9.95541]
[1776375347322,37.29,74962.47,0.0,-0.0902,7e-05,9.95541]
[1776375347485,37.29,74962.47,0.0,-0.0902,7e-05,9.95541]
[1776375347706,37.29,74962.47,0.0,-0.0902,7e-05,9.95541]
[1776375347725,37.29,74962.47,0.0,-0.0902,7e-05,9.95541]
[1776375347880,37.29,74962.83,0.0,-0.09016,7e-05,9.95269]
[1776375349235,37.29,74950.39,0.0,-0.09105,7e-05,10.02342]
[1776375349602,37.29,74950.39,0.0,-0.09105,7e-05,10.02342]
[1776375349611,37.29,74950.39,0.0,-0.09105,7e-05,10.02342]
[1776375349895,37.29,74950.39,0.0,-0.09104,7e-05,10.02297]
[1776375354663,37.28,74951.62,0.0,-0.09093,7e-05,10.01412]
[1776375357066,37.28,74953.26,0.0,-0.0908,7e-05,10.00383]
[1776375358415,37.28,74961.44,0.0,-0.09021,7e-05,9.95628]
[1776375358885,37.28,74961.44,0.0,-0.09021,7e-05,9.95628]
[1776375359438,37.28,74967.77,0.0,-0.08975,7e-05,9.91977]
[1776375359597,37.28,74967.77,0.0,-0.08975,7e-05,9.91977]
[1776375361078,37.28,74976.98,0.0,-0.0891,7e-05,9.86698]
[1776375361097,37.28,74982.16,0.0,-0.08872,7e-05,9.83695]
[1776375367021,37.27,74987.94,0.0,-0.08829,7e-05,9.80189]
[1776375369132,37.27,74990.13,0.0,-0.08813,7e-05,9.78903]
[1776375369167,37.27,74990.13,0.0,-0.08813,7e-05,9.78903]
[1776375369248,37.27,74988.87,0.0,-0.08821,7e-05,9.79574]
[1776375374480,37.26,74988.78,0.0,-0.08819,7e-05,9.79405]
[1776375375245,37.26,74988.78,0.0,-0.08819,7e-05,9.79405]
[1776375376799,37.26,74983.78,0.0,-0.08854,7e-05,9.82158]
[1776375376856,37.26,74983.78,0.0,-0.08854,7e-05,9.82158]
[1776375376925,37.26,74983.78,0.0,-0.08854,7e-05,9.82158]
[1776375377264,37.26,74983.78,0.0,-0.08854,7e-05,9.82158]
[1776375381267,37.26,74969.93,0.0,-0.08949,7e-05,9.89839]
[1776375387161,37.25,74954.01,0.0,-0.09059,7e-05,9.98699]
[1776375388030,37.25,74954.01,0.0,-0.09059,7e-05,9.98699]
[1776375388219,37.25,74952.6,0.0,-0.09069,7e-05,9.99464]
[1776375388969,37.25,74952.6,0.0,-0.09069,7e-05,9.99464]
[1776375389183,37.25,74935.58,0.0,-0.09191,7e-05,10.09187]
[1776375390199,37.25,74923.35,0.0,-0.09279,7e-05,10.16173]
[1776375393689,37.25,74928.49,0.0,-0.09237,7e-05,10.12654]
[1776375397151,37.24,74920.74,0.0,-0.09291,7e-05,10.16931]
[1776375399771,37.24,74916.8,0.0,-0.09317,7e-05,10.18996]
[1776375400260,37.24,74916.39,0.0,-0.09319,7e-05,10.19162]
[1776375403722,37.23,74917.44,0.0,-0.09309,7e-05,10.1835]
[1776375404287,37.23,74916.8,0.0,-0.09313,7e-05,10.18651]
[1776375405195,37.23,74916.8,0.0,-0.09313,7e-05,10.18651]
[1776375405296,37.23,74916.54,0.0,-0.09314,7e-05,10.18734]
[1776375407552,37.23,74921.41,0.0,-0.09277,7e-05,10.15789]
[1776375407629,37.23,74921.41,0.0,-0.09277,7e-05,10.15789]
[1776375407777,37.23,74921.41,0.0,-0.09277,7e-05,10.15789]
[1776375409461,37.22,74927.55,0.0,-0.0923,7e-05,10.12122]
[1776375409904,37.22,74927.55,0.0,-0.0923,7e-05,10.12122]
[1776375411308,37.22,74933.69,0.0,-0.09185,7e-05,10.0853]
[1776375411887,37.22,74933.22,0.0,-0.09188,7e-05,10.08749]
[1776375412172,37.22,74933.22,0.0,-0.09188,7e-05,10.08749]
[1776375412180,37.22,74933.22,0.0,-0.09188,7e-05,10.08749]
[1776375413189,37.22,74933.22,0.0,-0.09187,7e-05,10.08697]
[1776375413900,37.22,74932.51,0.0,-0.09192,7e-05,10.09055]
[1776375414747,37.22,74932.56,0.0,-0.09191,7e-05,10.08975]
[1776375414753,37.22,74932.56,0.0,-0.09191,7e-05,10.08975]
[1776375415632,37.22,74932.56,0.0,-0.0919,7e-05,10.08923]
[1776375415942,37.22,74932.56,0.0,-0.0919,7e-05,10.08923]
[1776375420135,37.21,74933.01,0.0,-0.09184,7e-05,10.08462]
[1776375421714,37.21,74932.54,0.0,-0.09187,7e-05,10.08631]
[1776375421976,37.21,74932.54,0.0,-0.09187,7e-05,10.08631]
[1776375422246,37.21,74932.54,0.0,-0.09187,7e-05,10.08631]
[1776375422456,37.21,74932.89,0.0,-0.09183,7e-05,10.08379]
[1776375423420,37.21,74947.72,0.0,-0.09076,7e-05,9.9981]
[1776375423803,37.21,74947.72,0.0,-0.09076,7e-05,9.9981]
[1776375424387,37.21,74947.72,0.0,-0.09076,7e-05,9.9981]
[1776375424429,37.21,74953.9,0.0,-0.09031,7e-05,9.96231]
[1776375424683,37.21,74953.9,0.0,-0.09031,7e-05,9.96231]
[1776375425245,37.21,74953.9,0.0,-0.09031,7e-05,9.96231]
[1776375425964,37.21,74956.18,0.0,-0.09014,7e-05,9.9486]
[1776375426231,37.21,74956.18,0.0,-0.09014,7e-05,9.9486]
[1776375426444,37.21,74955.56,0.0,-0.09018,7e-05,9.95183]
[1776375428226,37.21,74955.68,0.0,-0.09017,7e-05,9.95082]
[1776375431447,37.2,74954.54,0.0,-0.09023,7e-05,9.95603]
[1776375431535,37.2,74954.54,0.0,-0.09023,7e-05,9.95603]
[1776375436416,37.2,74944.77,0.0,-0.09092,7e-05,10.01061]
[1776375436434,37.2,74944.77,0.0,-0.09092,7e-05,10.01061]
[1776375437040,37.2,74944.3,0.0,-0.09094,7e-05,10.01288]
[1776375438380,37.2,74946.15,0.0,-0.0908,7e-05,10.0014]
[1776375444290,37.19,74952.16,0.0,-0.09034,7e-05,9.96486]
[1776375450993,37.19,74951.99,0.0,-0.09032,7e-05,9.96267]
[1776375451381,37.19,74951.99,0.0,-0.09032,7e-05,9.96267]
[1776375451390,37.19,74951.99,0.0,-0.09032,7e-05,9.96267]
[1776375454640,37.18,74945.15,0.0,-0.09076,7e-05,9.99669]
[1776375454715,37.18,74945.15,0.0,-0.09076,7e-05,9.99669]
[1776375459731,37.18,74942.24,0.0,-0.09094,7e-05,10.01052]
[1776375460803,37.18,74943.52,0.0,-0.09084,7e-05,10.0027]
[1776375462849,37.17,74952.17,0.0,-0.09021,7e-05,9.95226]
[1776375470087,37.17,74955.87,0.0,-0.0899,7e-05,9.92757]
[1776375476793,37.16,74957.49,0.0,-0.08976,7e-05,9.91579]
[1776375481828,37.16,74959.72,0.0,-0.08957,7e-05,9.90122]
[1776375486863,37.15,74963.17,0.0,-0.08931,7e-05,9.87984]
[1776375491906,37.15,74961.82,0.0,-0.08939,7e-05,9.88598]
[1776375497359,37.15,74962.72,0.0,-0.08931,7e-05,9.87992]
[1776375497622,37.15,74961.32,0.0,-0.0894,7e-05,9.88731]
[1776375497650,37.15,74961.32,0.0,-0.0894,7e-05,9.88731]
[1776375497927,37.15,74961.32,0.0,-0.0894,7e-05,9.88731]
[1776375499524,37.15,74956.64,0.0,-0.08973,7e-05,9.91377]
[1776375499531,37.15,74956.64,0.0,-0.08973,7e-05,9.91343]
[1776375501055,37.14,74948.82,0.0,-0.09028,7e-05,9.95785]
[1776375501578,37.14,74950.39,0.0,-0.09016,7e-05,9.94845]
[1776375501585,37.14,74950.39,0.0,-0.09016,7e-05,9.94845]
[1776375507024,37.14,74950.16,0.0,-0.09015,7e-05,9.94733]
[1776375508041,37.14,74950.16,0.0,-0.09015,7e-05,9.94733]
[1776375509697,37.14,74951.87,0.0,-0.09002,7e-05,9.93673]
[1776375513070,37.13,74957.17,0.0,-0.0896,7e-05,9.9014]
[1776375513120,37.13,74968.18,0.0,-0.08881,7e-05,9.83787]
[1776375513746,37.13,74968.18,0.0,-0.08881,7e-05,9.83787]
[1776375513953,37.13,74968.18,0.0,-0.08881,7e-05,9.83787]
[1776375515223,37.13,74968.18,0.0,-0.0888,7e-05,9.8373]
[1776375515234,37.13,74968.18,0.0,-0.0888,7e-05,9.8373]
[1776375515330,37.13,74967.61,0.0,-0.08884,7e-05,9.8403]
[1776375517735,37.13,74972.31,0.0,-0.08849,7e-05,9.81238]
[1776375518107,37.13,74972.42,0.0,-0.08848,7e-05,9.81123]
[1776375518552,37.13,74972.42,0.0,-0.08848,7e-05,9.81123]
[1776375518580,37.13,74972.14,0.0,-0.0885,7e-05,9.81282]
[1776375519601,37.13,74972.14,0.0,-0.0885,7e-05,9.81282]
[1776375520442,37.13,74970.36,0.0,-0.08861,7e-05,9.82191]
[1776375523516,37.12,74967.2,0.0,-0.08882,7e-05,9.83884]
[1776375525149,37.12,74962.95,0.0,-0.08911,7e-05,9.86196]
[1776375526025,37.12,74958.11,0.0,-0.08945,7e-05,9.88903]
[1776375530688,37.11,74957.59,0.0,-0.08944,7e-05,9.8888]
[1776375530829,37.11,74957.59,0.0,-0.08944,7e-05,9.8888]
[1776375532102,37.11,74957.59,0.0,-0.08944,7e-05,9.88816]
[1776375533250,37.11,74957.44,0.0,-0.08944,7e-05,9.88871]
[1776375534326,37.11,74955.67,0.0,-0.08957,7e-05,9.89852]
[1776375536161,37.11,74955.67,0.0,-0.08955,7e-05,9.89755]
[1776375536655,37.11,74954.48,0.0,-0.08963,7e-05,9.90404]
[1776375538230,37.11,74953.79,0.0,-0.08968,7e-05,9.90767]
[1776375540207,37.11,74953.13,0.0,-0.08972,7e-05,9.91112]
[1776375542002,37.1,74952.64,0.0,-0.08975,7e-05,9.91294]
[1776375542029,37.1,74952.64,0.0,-0.08975,7e-05,9.91294]
[1776375542276,37.1,74961.05,0.0,-0.08914,7e-05,9.86414]
[1776375542912,37.1,74961.05,0.0,-0.08914,7e-05,9.86414]
[1776375542927,37.1,74961.05,0.0,-0.08914,7e-05,9.86414]
[1776375543282,37.1,74965.08,0.0,-0.08885,7e-05,9.84053]
[1776375543777,37.1,74965.08,0.0,-0.08885,7e-05,9.84053]
[1776375544295,37.1,74965.08,0.0,-0.08885,7e-05,9.84053]
[1776375544460,37.1,74965.08,0.0,-0.08885,7e-05,9.84053]
[1776375544488,37.1,74965.26,0.0,-0.08883,7e-05,9.83896]
[1776375547082,37.1,74966.46,0.0,-0.08873,7e-05,9.83101]
[1776375547311,37.1,74967.69,0.0,-0.08863,7e-05,9.82345]
[1776375552408,37.09,74971.04,0.0,-0.08837,7e-05,9.8023]
[1776375552433,37.09,74970.8,0.0,-0.08838,7e-05,9.80318]
[1776375561408,37.08,74970.8,0.0,-0.08833,7e-05,9.79878]
[1776375566444,37.08,74966.9,0.0,-0.08858,7e-05,9.81865]
[1776375570732,37.07,74965.22,0.0,-0.08867,7e-05,9.82632]
[1776375571479,37.07,74964.17,0.0,-0.08871,7e-05,9.82793]
[1776375576516,37.06,74963.98,0.0,-0.08864,7e-05,9.82227]
[1776375580900,37.06,74963.15,0.0,-0.08869,7e-05,9.82607]
[1776375580996,37.05,74963.14,0.0,-0.08867,7e-05,9.82471]
[1776375584079,37.05,74963.05,0.0,-0.08867,7e-05,9.82428]
[1776375584570,37.05,74962.52,0.0,-0.0887,7e-05,9.82684]
[1776375589065,37.05,74957.69,0.0,-0.08902,7e-05,9.85249]
[1776375589605,37.04,74957.66,0.0,-0.08902,7e-05,9.85215]
[1776375594640,37.04,74959.01,0.0,-0.08889,7e-05,9.84183]
[1776375596059,37.04,74959.01,0.0,-0.08889,7e-05,9.84183]
[1776375596161,37.04,74962.32,0.0,-0.08864,7e-05,9.82188]
[1776375597166,37.04,74962.32,0.0,-0.08864,7e-05,9.82188]
[1776375597254,37.04,74963.75,0.0,-0.08853,7e-05,9.81322]
[1776375598972,37.04,74963.75,0.0,-0.08853,7e-05,9.81322]
[1776375600223,37.03,74966.28,0.0,-0.08834,7e-05,9.79783]
[1776375602123,37.03,74973.25,0.0,-0.08784,7e-05,9.75713]
[1776375602193,37.03,74973.25,0.0,-0.08784,7e-05,9.75713]
[1776375604128,37.03,74985.31,0.0,-0.08698,7e-05,9.6872]
[1776375604139,37.03,74985.31,0.0,-0.08698,7e-05,9.6872]
[1776375604527,37.03,74982.54,0.0,-0.08717,7e-05,9.70238]
[1776375604937,37.03,74982.54,0.0,-0.08717,7e-05,9.70238]
[1776375605534,37.03,74982.54,0.0,-0.08717,7e-05,9.70238]
[1776375605018,37.03,74977.68,0.0,-0.0875,7e-05,9.72973]
[1776375605722,37.03,74977.68,0.0,-0.0875,7e-05,9.72973]
[1776375609401,37.02,74970.47,0.0,-0.088,7e-05,9.76967]
[1776375609411,37.02,74970.47,0.0,-0.088,7e-05,9.76967]
[1776375609472,37.02,74966.67,0.0,-0.08826,7e-05,9.79095]
[1776375615791,37.02,74963.98,0.0,-0.08842,7e-05,9.80353]
[1776375621145,37.01,74963.6,0.0,-0.08841,7e-05,9.8028]
[1776375626869,37.01,74962.39,0.0,-0.08846,7e-05,9.80725]
[1776375631903,37.0,74962.2,0.0,-0.08843,7e-05,9.80309]
[1776375633552,37.0,74962.2,0.0,-0.08843,7e-05,9.80309]
[1776375633873,37.0,74962.55,0.0,-0.0884,7e-05,9.80091]
[1776375634200,37.0,74962.55,0.0,-0.0884,7e-05,9.80091]
[1776375634218,37.0,74968.11,0.0,-0.08801,7e-05,9.76897]
[1776375636210,37.0,74968.11,0.0,-0.088,7e-05,9.76852]
[1776375636285,37.0,74981.1,0.0,-0.08709,7e-05,9.69416]
[1776375636785,37.0,74981.1,0.0,-0.08709,7e-05,9.69416]
[1776375637087,37.0,74981.1,0.0,-0.08709,7e-05,9.69416]
[1776375637142,37.0,74982.53,0.0,-0.08698,7e-05,9.6857]
[1776375640058,36.99,74984.35,0.0,-0.08679,7e-05,9.6698]
[1776375640067,36.99,74984.35,0.0,-0.08679,7e-05,9.6698]
[1776375640140,36.99,74984.31,0.0,-0.08679,7e-05,9.66977]
[1776375646021,36.99,74983.86,0.0,-0.0868,7e-05,9.6709]
[1776375651357,36.98,74984.55,0.0,-0.08674,7e-05,9.66593]
[1776375657100,36.98,74988.51,0.0,-0.08643,7e-05,9.64079]
[1776375662141,36.97,74990.61,0.0,-0.08626,7e-05,9.62688]
[1776375667173,36.97,74991.19,0.0,-0.0862,7e-05,9.62181]
[1776375673214,36.97,74990.55,0.0,-0.08622,7e-05,9.62343]
[1776375673922,36.97,74990.55,0.0,-0.08622,7e-05,9.62343]
[1776375674550,36.97,74990.55,0.0,-0.08622,7e-05,9.62343]
[1776375678161,36.96,74989.94,0.0,-0.08625,7e-05,9.62592]
[1776375678342,36.96,74989.94,0.0,-0.08625,7e-05,9.62592]
[1776375678983,36.96,74986.43,0.0,-0.08649,7e-05,9.64522]
[1776375682674,36.96,74977.11,0.0,-0.08713,7e-05,9.69752]
[1776375683251,36.96,74977.11,0.0,-0.08713,7e-05,9.69711]
[1776375683259,36.96,74977.11,0.0,-0.08713,7e-05,9.69711]
[1776375683287,36.96,74974.73,0.0,-0.08728,7e-05,9.70982]
[1776375685727,36.96,74972.47,0.0,-0.08744,7e-05,9.72235]
[1776375686649,36.96,74972.47,0.0,-0.08744,7e-05,9.72235]
[1776375688424,36.96,74967.14,0.0,-0.08781,7e-05,9.75232]
[1776375689838,36.96,74964.82,0.0,-0.08797,7e-05,9.76507]
[1776375690825,36.95,74964.67,0.0,-0.08797,7e-05,9.76567]
[1776375691507,36.95,74964.67,0.0,-0.08797,7e-05,9.76567]
[1776375691525,36.95,74964.67,0.0,-0.08797,7e-05,9.76567]
[1776375691625,36.95,74964.34,0.0,-0.08796,7e-05,9.76339]
[1776375692877,36.95,74964.34,0.0,-0.08796,7e-05,9.76312]
[1776375693354,36.95,74967.9,0.0,-0.08771,7e-05,9.74254]
[1776375696308,36.95,74971.27,0.0,-0.08746,7e-05,9.72287]
[1776375696611,36.95,74971.27,0.0,-0.08746,7e-05,9.72287]
[1776375697001,36.95,74975.24,0.0,-0.08718,7e-05,9.70002]
[1776375698654,36.95,74990.77,0.0,-0.08609,7e-05,9.61088]
[1776375699065,36.95,74990.77,0.0,-0.08609,7e-05,9.61088]
[1776375699079,36.95,74990.77,0.0,-0.08609,7e-05,9.61088]
[1776375700074,36.95,74990.77,0.0,-0.08608,7e-05,9.61056]
[1776375701116,36.95,74991.78,0.0,-0.08601,7e-05,9.60451]
[1776375701390,36.95,74991.78,0.0,-0.08601,7e-05,9.60451]
[1776375702106,36.95,74992.95,0.0,-0.08593,7e-05,9.59755]
[1776375704225,36.95,74993.63,0.0,-0.08587,7e-05,9.59307]
[1776375705111,36.95,74994.18,0.0,-0.08583,7e-05,9.58965]
[1776375706980,36.94,74994.78,0.0,-0.08578,7e-05,9.58563]
[1776375707010,36.94,74994.78,0.0,-0.08578,7e-05,9.58563]
[1776375709293,36.94,74990.56,0.0,-0.08607,7e-05,9.60896]
[1776375711224,36.94,74983.95,0.0,-0.08652,7e-05,9.64579]
[1776375713238,36.94,74983.74,0.0,-0.08653,7e-05,9.64658]
[1776375718533,36.94,74983.02,0.0,-0.08654,7e-05,9.64793]
[1776375721717,36.93,74982.68,0.0,-0.08656,7e-05,9.64885]
[1776375721998,36.93,74982.0,0.0,-0.0866,7e-05,9.65221]
[1776375722022,36.93,74982.0,0.0,-0.0866,7e-05,9.65221]
[1776375722558,36.93,74980.83,0.0,-0.08667,7e-05,9.65836]
[1776375723444,36.93,74980.83,0.0,-0.08667,7e-05,9.65836]
[1776375723466,36.93,74980.83,0.0,-0.08667,7e-05,9.65836]
[1776375723570,36.93,74971.24,0.0,-0.08734,7e-05,9.7129]
[1776375725394,36.93,74963.29,0.0,-0.0879,7e-05,9.75811]
[1776375725413,36.93,74963.29,0.0,-0.0879,7e-05,9.75811]
[1776375725578,36.93,74963.27,0.0,-0.0879,7e-05,9.75831]
[1776375726618,36.93,74963.27,0.0,-0.0879,7e-05,9.75831]
[1776375726674,36.93,74973.53,0.0,-0.08718,7e-05,9.69943]
[1776375727604,36.93,74973.53,0.0,-0.08718,7e-05,9.69943]
[1776375727698,36.93,74973.53,0.0,-0.08718,7e-05,9.69943]
[1776375727741,36.93,74977.32,0.0,-0.08691,7e-05,9.67756]
[1776375729570,36.93,74977.32,0.0,-0.08691,7e-05,9.67736]
[1776375729725,36.93,74977.32,0.0,-0.08691,7e-05,9.67736]
[1776375729671,36.93,74978.21,0.0,-0.08684,7e-05,9.67213]
[1776375732717,36.93,74990.41,0.0,-0.08598,7e-05,9.60189]
[1776375738669,36.92,74994.23,0.0,-0.08569,7e-05,9.57762]
[1776375744263,36.92,74992.98,0.0,-0.08575,7e-05,9.58302]
[1776375751759,36.91,74994.69,0.0,-0.08556,7e-05,9.56571]
[1776375756795,36.91,74994.24,0.0,-0.08557,7e-05,9.56628]
[1776375762845,36.9,74992.46,0.0,-0.08566,7e-05,9.57395]
[1776375765105,36.9,74992.73,0.0,-0.08564,7e-05,9.57202]
[1776375772204,36.89,74993.99,0.0,-0.08551,7e-05,9.56174]
[1776375777319,36.89,74993.95,0.0,-0.0855,7e-05,9.56083]
[1776375780793,36.89,74994.23,0.0,-0.08546,7e-05,9.55736]
[1776375782278,36.89,74982.1,0.0,-0.08629,7e-05,9.62554]
[1776375787427,36.88,74980.86,0.0,-0.08636,7e-05,9.63125]
[1776375793053,36.87,74982.63,0.0,-0.08619,7e-05,9.61729]
[1776375794325,36.87,74982.63,0.0,-0.08619,7e-05,9.61729]
[1776375800100,36.87,74990.3,0.0,-0.08563,7e-05,9.57076]
[1776375804865,36.87,74989.82,0.0,-0.08565,7e-05,9.57239]
[1776375810625,36.86,74990.19,0.0,-0.0856,7e-05,9.56818]
[1776375810974,36.86,74990.51,0.0,-0.08556,7e-05,9.56566]
[1776375810985,36.86,74990.51,0.0,-0.08556,7e-05,9.56566]
[1776375811059,36.86,74990.51,0.0,-0.08556,7e-05,9.56566]
[1776375811178,36.86,74990.51,0.0,-0.08553,7e-05,9.56178]
[1776375814384,36.86,74986.26,0.0,-0.08582,7e-05,9.58525]
[1776375814502,36.86,74986.26,0.0,-0.08582,7e-05,9.58525]
[1776375814735,36.86,74977.5,0.0,-0.08642,7e-05,9.63431]
[1776375819070,36.86,74969.42,0.0,-0.08698,7e-05,9.68001]
[1776375819236,36.86,74969.33,0.0,-0.08699,7e-05,9.68035]
[1776375824275,36.85,74967.44,0.0,-0.08711,7e-05,9.69023]
[1776375826036,36.85,74967.29,0.0,-0.08711,7e-05,9.69056]
[1776375827139,36.85,74967.34,0.0,-0.0871,7e-05,9.68975]
[1776375827686,36.85,74966.84,0.0,-0.08713,7e-05,9.69155]
[1776375830618,36.85,74964.91,0.0,-0.08725,7e-05,9.70151]
[1776375830757,36.85,74964.91,0.0,-0.08725,7e-05,9.70151]
[1776375830766,36.85,74964.91,0.0,-0.08725,7e-05,9.70151]
[1776375830776,36.85,74962.44,0.0,-0.08742,7e-05,9.7151]
[1776375831274,36.85,74962.44,0.0,-0.08742,7e-05,9.7151]
[1776375831323,36.85,74962.44,0.0,-0.08742,7e-05,9.7151]
[1776375832288,36.85,74962.44,0.0,-0.08742,7e-05,9.7151]
[1776375832292,36.85,74962.44,0.0,-0.08742,7e-05,9.7151]
[1776375833667,36.84,74958.14,0.0,-0.08771,7e-05,9.73855]
[1776375833673,36.84,74958.14,0.0,-0.08771,7e-05,9.73855]
[1776375833833,36.84,74963.27,0.0,-0.08734,7e-05,9.70857]
[1776375835921,36.84,74973.07,0.0,-0.08664,7e-05,9.65152]
[1776375836931,36.84,74973.07,0.0,-0.08663,7e-05,9.65105]
[1776375837366,36.84,74966.17,0.0,-0.08712,7e-05,9.69045]
[1776375839369,36.84,74963.54,0.0,-0.08729,7e-05,9.70439]
[1776375839384,36.84,74962.2,0.0,-0.08737,7e-05,9.71148]
[1776375841422,36.83,74962.2,0.0,-0.08737,7e-05,9.71091]
[1776375843332,36.83,74958.93,0.0,-0.08758,7e-05,9.72846]
[1776375843445,36.83,74958.93,0.0,-0.08758,7e-05,9.72846]
[1776375844027,36.83,74968.56,0.0,-0.0869,7e-05,9.67276]
[1776375844579,36.83,74975.69,0.0,-0.08639,7e-05,9.63154]
[1776375845102,36.83,74975.69,0.0,-0.08639,7e-05,9.63154]
[1776375845919,36.83,74972.42,0.0,-0.08662,7e-05,9.64974]
[1776375846626,36.83,74972.42,0.0,-0.08662,7e-05,9.64974]
[1776375847987,36.83,74971.38,0.0,-0.08668,7e-05,9.65469]
[1776375849600,36.82,74971.58,0.0,-0.08666,7e-05,9.65305]
[1776375849608,36.82,74971.58,0.0,-0.08666,7e-05,9.65305]
[1776375849630,36.82,74971.83,0.0,-0.08663,7e-05,9.65114]
[1776375852777,36.82,74960.76,0.0,-0.08739,7e-05,9.71289]
[1776375853226,36.82,74960.76,0.0,-0.08739,7e-05,9.71289]
[1776375853493,36.82,74960.76,0.0,-0.08739,7e-05,9.71229]
[1776375854105,36.82,74960.76,0.0,-0.08739,7e-05,9.71229]
[1776375855527,36.82,74958.88,0.0,-0.08751,7e-05,9.72245]
[1776375855643,36.82,74958.88,0.0,-0.08751,7e-05,9.72245]
[1776375855691,36.82,74956.69,0.0,-0.08766,7e-05,9.73435]
[1776375857283,36.82,74956.69,0.0,-0.08765,7e-05,9.73372]
[1776375857696,36.82,74956.69,0.0,-0.08765,7e-05,9.73372]
[1776375858227,36.81,74966.51,0.0,-0.08695,7e-05,9.67694]
[1776375860123,36.81,74967.67,0.0,-0.08686,7e-05,9.66924]
[1776375865579,36.81,74969.68,0.0,-0.08668,7e-05,9.65467]
[1776375870612,36.8,74972.38,0.0,-0.08646,7e-05,9.63685]
[1776375871537,36.8,74972.38,0.0,-0.08646,7e-05,9.63685]
[1776375876894,36.8,74972.26,0.0,-0.08641,7e-05,9.63134]
[1776375878439,36.79,74972.06,0.0,-0.08641,7e-05,9.63156]
[1776375881792,36.79,74951.96,0.0,-0.08781,7e-05,9.74468]
[1776375886842,36.78,74948.62,0.0,-0.08801,7e-05,9.76135]
[1776375892769,36.77,74947.69,0.0,-0.08802,7e-05,9.76201]
[1776375897803,36.77,74947.37,0.0,-0.08801,7e-05,9.76045]
[1776375902839,36.76,74954.43,0.0,-0.08748,7e-05,9.71773]
[1776375907873,36.76,74952.16,0.0,-0.0876,7e-05,9.72766]
[1776375909333,36.75,74952.13,0.0,-0.0876,7e-05,9.72718]
[1776375909517,36.75,74952.13,0.0,-0.0876,7e-05,9.72718]
[1776375909887,36.75,74952.01,0.0,-0.0876,7e-05,9.72721]
[1776375914334,36.75,74947.25,0.0,-0.0879,7e-05,9.75182]
[1776375920753,36.74,74947.52,0.0,-0.08784,7e-05,9.74677]
[1776375920964,36.74,74947.38,0.0,-0.08783,7e-05,9.74618]
[1776375925999,36.73,74948.25,0.0,-0.08773,7e-05,9.73766]
[1776375931417,36.73,74948.48,0.0,-0.0877,7e-05,9.73492]
[1776375931518,36.72,74948.89,0.0,-0.0876,7e-05,9.72582]
[1776375933284,36.72,74948.29,0.0,-0.08764,7e-05,9.72856]
[1776375933324,36.72,74948.12,0.0,-0.08765,7e-05,9.72954]
[1776375935115,36.72,74948.12,0.0,-0.08764,7e-05,9.72882]
[1776375935906,36.72,74948.12,0.0,-0.08764,7e-05,9.72882]
[1776375936596,36.72,74946.78,0.0,-0.08772,7e-05,9.73509]
[1776375936697,36.71,74946.71,0.0,-0.08771,7e-05,9.73477]
[1776375937329,36.71,74946.71,0.0,-0.08771,7e-05,9.73477]
[1776375937430,36.71,74947.0,0.0,-0.08769,7e-05,9.73311]
[1776375938113,36.71,74947.0,0.0,-0.08769,7e-05,9.73311]
[1776375938188,36.71,74948.15,0.0,-0.0876,7e-05,9.72578]
[1776375940681,36.71,74948.15,0.0,-0.08759,7e-05,9.72507]
[1776375940731,36.71,74948.39,0.0,-0.08756,7e-05,9.72229]
[1776375941942,36.71,74948.39,0.0,-0.08756,7e-05,9.72229]
[1776375941995,36.71,74948.62,0.0,-0.08754,7e-05,9.72027]
[1776375945236,36.7,74953.07,0.0,-0.0872,7e-05,9.69331]
[1776375951174,36.69,74951.83,0.0,-0.08724,7e-05,9.69591]
[1776375953399,36.69,74950.84,0.0,-0.0873,7e-05,9.70094]
[1776375953494,36.69,74953.5,0.0,-0.08709,7e-05,9.68434]
[1776375955682,36.69,74953.5,0.0,-0.08709,7e-05,9.68434]
[1776375955727,36.69,74953.77,0.0,-0.08706,7e-05,9.68154]
[1776375956331,36.69,74953.77,0.0,-0.08706,7e-05,9.68154]
[1776375956653,36.69,74953.77,0.0,-0.08706,7e-05,9.68154]
[1776375956688,36.69,74953.77,0.0,-0.08706,7e-05,9.68154]
[1776375956774,36.69,74953.77,0.0,-0.08706,7e-05,9.68154]
[1776375956801,36.69,74956.96,0.0,-0.08683,7e-05,9.66261]
[1776375960676,36.68,74961.21,0.0,-0.08651,7e-05,9.6371]
[1776375960771,36.68,74960.4,0.0,-0.08656,7e-05,9.64061]
[1776375963657,36.68,74957.27,0.0,-0.08677,7e-05,9.65798]
[1776375963670,36.68,74952.81,0.0,-0.08707,7e-05,9.68236]
[1776375966380,36.68,74952.48,0.0,-0.08709,7e-05,9.68363]
[1776375966382,36.67,74958.35,0.0,-0.08667,7e-05,9.64932]
[1776375967484,36.67,74958.35,0.0,-0.08667,7e-05,9.64932]
[1776375967639,36.67,74958.35,0.0,-0.08667,7e-05,9.64932]
[1776375967920,36.67,74958.35,0.0,-0.08667,7e-05,9.64932]
[1776375970258,36.66,74971.4,0.0,-0.08567,7e-05,9.56806]
[1776375971379,36.66,74971.57,0.0,-0.08565,7e-05,9.56663]
[1776375971578,36.66,74971.57,0.0,-0.08565,7e-05,9.56663]
[1776375977095,36.65,74960.14,0.0,-0.08642,7e-05,9.6292]
[1776375978077,36.65,74959.88,0.0,-0.08643,7e-05,9.63018]
[1776375978365,36.65,74959.67,0.0,-0.08644,7e-05,9.63086]
[1776375980187,36.65,74957.25,0.0,-0.08661,7e-05,9.64421]
[1776375980379,36.65,74953.75,0.0,-0.08685,7e-05,9.66375]
[1776375983737,36.65,74953.87,0.0,-0.08682,7e-05,9.66192]
[1776375983949,36.65,74953.87,0.0,-0.08682,7e-05,9.66192]
[1776375983976,36.65,74953.87,0.0,-0.08682,7e-05,9.66192]
[1776375983997,36.65,74953.87,0.0,-0.08682,7e-05,9.66192]
[1776375984073,36.64,74957.45,0.0,-0.08656,7e-05,9.64023]
[1776375984500,36.64,74957.45,0.0,-0.08656,7e-05,9.64023]
[1776375984579,36.64,74964.76,0.0,-0.08604,7e-05,9.59835]
[1776375985686,36.64,74964.76,0.0,-0.08604,7e-05,9.59835]
[1776375985760,36.63,74969.99,0.0,-0.08562,7e-05,9.56318]
[1776375989194,36.63,74971.99,0.0,-0.08546,7e-05,9.55054]
[1776375989199,36.63,74971.99,0.0,-0.08546,7e-05,9.55054]
[1776375989991,36.63,74971.99,0.0,-0.08546,7e-05,9.55054]
[1776375989992,36.63,74979.51,0.0,-0.08493,7e-05,9.50724]
[1776375993550,36.63,74980.87,0.0,-0.0848,7e-05,9.49498]
[1776375993558,36.63,74980.87,0.0,-0.0848,7e-05,9.49498]
[1776375993613,36.63,74978.95,0.0,-0.08493,7e-05,9.5053]
[1776375996159,36.63,74977.5,0.0,-0.08502,7e-05,9.51325]
[1776376001530,36.62,74967.93,0.0,-0.08566,7e-05,9.56539]
[1776376004772,36.62,74967.45,0.0,-0.08569,7e-05,9.56735]
[1776376007507,36.62,74971.18,0.0,-0.08541,7e-05,9.54491]
[1776376008241,36.62,74979.32,0.0,-0.08484,7e-05,9.49814]
[1776376013345,36.61,74979.25,0.0,-0.08483,7e-05,9.49717]
[1776376019664,36.61,74969.91,0.0,-0.08545,7e-05,9.54829]
[1776376024702,36.61,74979.16,0.0,-0.08479,7e-05,9.49407]
[1776376029734,36.6,74980.41,0.0,-0.08469,7e-05,9.48592]
[1776376034179,36.6,74969.53,0.0,-0.08544,7e-05,9.54712]
[1776376039154,36.6,74959.29,0.0,-0.08614,7e-05,9.60412]
[1776376039821,36.6,74959.29,0.0,-0.08614,7e-05,9.60412]
[1776376042860,36.6,74957.41,0.0,-0.08626,7e-05,9.61412]
[1776376042952,36.6,74957.41,0.0,-0.08626,7e-05,9.61412]
[1776376044633,36.59,74954.66,0.0,-0.08644,7e-05,9.62862]
[1776376044653,36.59,74954.66,0.0,-0.08644,7e-05,9.62862]
[1776376045040,36.59,74954.66,0.0,-0.08644,7e-05,9.62862]
[1776376045087,36.59,74954.66,0.0,-0.08644,7e-05,9.62862]
[1776376047108,36.59,74967.9,0.0,-0.0855,7e-05,9.55192]
[1776376047400,36.59,74967.9,0.0,-0.0855,7e-05,9.55155]
[1776376047462,36.59,74967.9,0.0,-0.0855,7e-05,9.55155]
[1776376047728,36.59,74967.9,0.0,-0.0855,7e-05,9.55155]
[1776376048916,36.59,74969.85,0.0,-0.08536,7e-05,9.54008]
[1776376048926,36.59,74969.85,0.0,-0.08536,7e-05,9.54008]
[1776376049854,36.59,74976.59,0.0,-0.08488,7e-05,9.50129]
[1776376050164,36.59,74977.01,0.0,-0.08485,7e-05,9.49864]
[1776376053172,36.59,74976.84,0.0,-0.08482,7e-05,9.49507]
[1776376057180,36.59,74977.08,0.0,-0.0848,7e-05,9.4929]
[1776376057218,36.59,74977.08,0.0,-0.0848,7e-05,9.4929]
[1776376059268,36.59,74979.38,0.0,-0.08463,7e-05,9.47944]
[1776376064985,36.59,74978.84,0.0,-0.08466,7e-05,9.48167]
[1776376070023,36.58,74983.87,0.0,-0.08431,7e-05,9.4524]
[1776376076061,36.58,74987.21,0.0,-0.08407,7e-05,9.43274]
[1776376083110,36.58,74986.1,0.0,-0.08414,7e-05,9.43835]
[1776376088145,36.58,74985.99,0.0,-0.08414,7e-05,9.43851]
[1776376088521,36.58,74985.99,0.0,-0.08414,7e-05,9.43851]
[1776376090890,36.58,74985.59,0.0,-0.08416,7e-05,9.44062]
[1776376091351,36.58,74986.39,0.0,-0.08411,7e-05,9.43599]
[1776376092154,36.58,74986.39,0.0,-0.08411,7e-05,9.43599]
[1776376095475,36.58,74985.92,0.0,-0.08414,7e-05,9.43844]
[1776376095985,36.58,74985.8,0.0,-0.08414,7e-05,9.43899]
[1776376096757,36.58,74985.8,0.0,-0.08414,7e-05,9.43899]
[1776376096783,36.58,74996.76,0.0,-0.08339,7e-05,9.37666]
[1776376097924,36.58,74996.76,0.0,-0.08339,7e-05,9.37666]
[1776376097989,36.58,75001.56,0.0,-0.08306,7e-05,9.34947]
[1776376100181,36.58,75004.27,0.0,-0.08288,7e-05,9.33418]
[1776376100229,36.58,75007.87,0.0,-0.08263,7e-05,9.31389]
[1776376102817,36.58,75009.73,0.0,-0.08251,7e-05,9.30349]
[1776376102911,36.58,74997.64,0.0,-0.08333,7e-05,9.37212]
[1776376108286,36.58,74992.85,0.0,-0.08366,7e-05,9.39943]
[1776376113321,36.58,74986.94,0.0,-0.08404,7e-05,9.42921]
[1776376118356,36.58,74980.51,0.0,-0.08448,7e-05,9.46555]
[1776376124696,36.58,74980.73,0.0,-0.08446,7e-05,9.46369]
[1776376130137,36.58,74980.16,0.0,-0.0845,7e-05,9.46666]
[1776376130166,36.58,74979.44,0.0,-0.08455,7e-05,9.47056]
[1776376130392,36.58,74979.44,0.0,-0.08455,7e-05,9.47056]
[1776376130409,36.58,74979.44,0.0,-0.08455,7e-05,9.47056]
[1776376130491,36.58,74983.23,0.0,-0.08428,7e-05,9.44897]
[1776376131478,36.58,74983.23,0.0,-0.08428,7e-05,9.44897]
[1776376135289,36.58,74986.69,0.0,-0.08404,7e-05,9.42898]
[1776376140039,36.58,74990.17,0.0,-0.0838,7e-05,9.40909]
[1776376145547,36.58,74998.07,0.0,-0.08325,7e-05,9.36405]
[1776376146970,36.58,74998.07,0.0,-0.08325,7e-05,9.36405]
[1776376147000,36.58,74998.07,0.0,-0.08325,7e-05,9.36405]
[1776376147071,36.58,74999.87,0.0,-0.08313,7e-05,9.35381]
[1776376151779,36.58,75008.42,0.0,-0.08255,7e-05,9.30548]
[1776376152727,36.58,75009.3,0.0,-0.08249,7e-05,9.30062]
[1776376153384,36.58,75016.11,0.0,-0.08202,7e-05,9.26186]
[1776376153395,36.58,75016.11,0.0,-0.08202,7e-05,9.26186]
[1776376154040,36.57,75017.6,0.0,-0.08192,7e-05,9.25321]
[1776376154366,36.57,75017.6,0.0,-0.08192,7e-05,9.25321]
[1776376154372,36.57,75017.6,0.0,-0.08192,7e-05,9.25321]
[1776376154804,36.57,75017.6,0.0,-0.08192,7e-05,9.25321]
[1776376154907,36.58,75019.89,0.0,-0.08177,7e-05,9.24043]
[1776376160650,36.57,75020.74,0.0,-0.08169,7e-05,9.23448]
[1776376165686,36.57,75018.93,0.0,-0.0818,7e-05,9.24325]
[1776376166978,36.57,75018.93,0.0,-0.0818,7e-05,9.24325]
[1776376167001,36.57,75018.93,0.0,-0.0818,7e-05,9.24325]
[1776376173098,36.57,75017.67,0.0,-0.08185,7e-05,9.24575]
[1776376173199,36.57,75016.75,0.0,-0.08191,7e-05,9.25069]
[1776376178278,36.57,75016.82,0.0,-0.0819,7e-05,9.25002]
[1776376179240,36.57,75016.82,0.0,-0.0819,7e-05,9.25002]
[1776376179337,36.57,75019.77,0.0,-0.0817,7e-05,9.23366]
[1776376180868,36.57,75019.77,0.0,-0.0817,7e-05,9.23366]
[1776376180969,36.57,75019.77,0.0,-0.0817,7e-05,9.23354]
[1776376185221,36.57,75021.29,0.0,-0.08159,7e-05,9.22423]
[1776376185259,36.57,75020.4,0.0,-0.08165,7e-05,9.22936]
[1776376191867,36.56,75020.27,0.0,-0.08164,7e-05,9.22857]
[1776376193452,36.56,75020.27,0.0,-0.08164,7e-05,9.22857]
[1776376193883,36.56,75020.04,0.0,-0.08165,7e-05,9.22931]
[1776376194719,36.56,75020.04,0.0,-0.08165,7e-05,9.22931]
[1776376195187,36.56,75019.78,0.0,-0.08166,7e-05,9.23049]
[1776376200931,36.56,75020.34,0.0,-0.08161,7e-05,9.226]
[1776376205764,36.56,75020.94,0.0,-0.08156,7e-05,9.22146]
[1776376205967,36.56,75020.94,0.0,-0.08155,7e-05,9.22118]
[1776376206605,36.56,75020.94,0.0,-0.08155,7e-05,9.22118]
[1776376206974,36.55,75020.51,0.0,-0.08158,7e-05,9.22331]
[1776376209963,36.55,75017.9,0.0,-0.08175,7e-05,9.23741]
[1776376209993,36.55,75017.9,0.0,-0.08174,7e-05,9.2371]
[1776376210327,36.55,75017.9,0.0,-0.08174,7e-05,9.2371]
[1776376211002,36.55,75017.75,0.0,-0.08175,7e-05,9.23763]
[1776376217044,36.55,75012.96,0.0,-0.08205,7e-05,9.26266]
[1776376221904,36.55,75011.54,0.0,-0.08213,7e-05,9.26935]
[1776376222080,36.54,75010.31,0.0,-0.08221,7e-05,9.27597]
[1776376227114,36.54,75008.65,0.0,-0.08231,7e-05,9.28372]
[1776376230525,36.54,75011.26,0.0,-0.08212,7e-05,9.26805]
[1776376231141,36.54,75012.97,0.0,-0.08197,7e-05,9.25427]
[1776376232260,36.54,75012.97,0.0,-0.08197,7e-05,9.25427]
[1776376233156,36.54,75013.36,0.0,-0.08195,7e-05,9.25229]
[1776376238191,36.54,75008.02,0.0,-0.08229,7e-05,9.28107]
[1776376238674,36.54,75008.02,0.0,-0.08229,7e-05,9.28107]
[1776376239210,36.54,75007.84,0.0,-0.0823,7e-05,9.2818]
[1776376240976,36.54,75007.54,0.0,-0.08232,7e-05,9.28321]
[1776376246251,36.54,74997.86,0.0,-0.08298,7e-05,9.33827]
[1776376251285,36.54,74997.91,0.0,-0.08298,7e-05,9.33804]
[1776376256321,36.54,74995.98,0.0,-0.08311,7e-05,9.34902]
[1776376261469,36.54,74991.8,0.0,-0.0834,7e-05,9.37273]
[1776376262254,36.54,74991.8,0.0,-0.0834,7e-05,9.37273]
[1776376265425,36.54,74994.16,0.0,-0.08323,7e-05,9.35928]
[1776376270785,36.54,74997.06,0.0,-0.08304,7e-05,9.343]
[1776376274913,36.54,74999.12,0.0,-0.0829,7e-05,9.33154]
[1776376275013,36.54,75002.48,0.0,-0.08267,7e-05,9.31267]
[1776376280489,36.54,75000.79,0.0,-0.08279,7e-05,9.32273]
[1776376283224,36.54,74999.51,0.0,-0.08288,7e-05,9.33007]
[1776376283279,36.54,74998.82,0.0,-0.08293,7e-05,9.33413]
[1776376288991,36.54,74997.89,0.0,-0.083,7e-05,9.33965]
[1776376291997,36.54,74997.62,0.0,-0.08302,7e-05,9.34138]
[1776376294586,36.54,74982.16,0.0,-0.08405,7e-05,9.42553]
[1776376299623,36.54,74974.05,0.0,-0.08461,7e-05,9.47124]
[1776376301704,36.54,74974.05,0.0,-0.08461,7e-05,9.47124]
[1776376304973,36.54,74976.07,0.0,-0.08446,7e-05,9.45922]
[1776376305225,36.54,74976.07,0.0,-0.08446,7e-05,9.45922]
[1776376305234,36.54,74981.27,0.0,-0.0841,7e-05,9.42942]
[1776376308852,36.54,74988.44,0.0,-0.08361,7e-05,9.38857]
[1776376308931,36.54,74988.99,0.0,-0.08357,7e-05,9.38549]
[1776376310202,36.54,74988.99,0.0,-0.08357,7e-05,9.38549]
[1776376316035,36.54,74985.47,0.0,-0.08381,7e-05,9.40553]
[1776376321777,36.54,74971.77,0.0,-0.08476,7e-05,9.48344]
[1776376326812,36.54,74976.23,0.0,-0.08444,7e-05,9.45747]
[1776376327762,36.54,74976.23,0.0,-0.08444,7e-05,9.45747]
[1776376329537,36.54,74977.54,0.0,-0.08435,7e-05,9.44989]
[1776376331022,36.54,74977.32,0.0,-0.08436,7e-05,9.45109]
[1776376336880,36.54,74988.83,0.0,-0.08357,7e-05,9.38562]
[1776376338425,36.54,74988.83,0.0,-0.08357,7e-05,9.38562]
[1776376340984,36.54,74990.41,0.0,-0.08347,7e-05,9.37692]
[1776376341898,36.54,74992.24,0.0,-0.08334,7e-05,9.3666]
[1776376347569,36.54,74993.83,0.0,-0.08324,7e-05,9.35804]
[1776376352992,36.54,74995.39,0.0,-0.08311,7e-05,9.3458]
[1776376358033,36.54,74997.22,0.0,-0.08299,7e-05,9.33588]
[1776376363073,36.54,74997.22,0.0,-0.08299,7e-05,9.33636]
[1776376368103,36.54,74998.15,0.0,-0.08293,7e-05,9.33157]
[1776376373131,36.54,74993.25,0.0,-0.08327,7e-05,9.35968]
[1776376378621,36.54,74986.47,0.0,-0.08374,7e-05,9.39832]
[1776376386229,36.54,74982.37,0.0,-0.08402,7e-05,9.42157]
[1776376391264,36.54,74976.88,0.0,-0.0844,7e-05,9.45268]
[1776376396299,36.54,74975.58,0.0,-0.08449,7e-05,9.45984]
[1776376401336,36.54,74969.34,0.0,-0.08492,7e-05,9.49509]
[1776376406666,36.54,74968.19,0.0,-0.08499,7e-05,9.5011]
[1776376412412,36.54,74963.83,0.0,-0.08525,7e-05,9.52129]
[1776376417445,36.54,74964.75,0.0,-0.08518,7e-05,9.51517]
[1776376422488,36.53,74964.51,0.0,-0.08519,7e-05,9.51571]
[1776376426102,36.53,74964.4,0.0,-0.08519,7e-05,9.51582]
[1776376430034,36.53,74963.68,0.0,-0.08523,7e-05,9.51927]
[1776376430367,36.53,74963.68,0.0,-0.08523,7e-05,9.51927]
[1776376435433,36.53,74964.55,0.0,-0.08516,7e-05,9.51362]
[1776376438370,36.53,74962.2,0.0,-0.08532,7e-05,9.52655]
[1776376439017,36.53,74962.23,0.0,-0.08531,7e-05,9.52601]
[1776376442119,36.53,74963.03,0.0,-0.08525,7e-05,9.52104]
[1776376443373,36.53,74963.81,0.0,-0.08519,7e-05,9.51618]
[1776376444772,36.53,74963.81,0.0,-0.08519,7e-05,9.51599]
[1776376448665,36.52,74951.44,0.0,-0.08605,7e-05,9.58579]
[1776376452462,36.52,74952.39,0.0,-0.08598,7e-05,9.58002]
[1776376452841,36.52,74952.42,0.0,-0.08596,7e-05,9.57894]
[1776376452873,36.52,74952.42,0.0,-0.08596,7e-05,9.57894]
[1776376454006,36.52,74960.97,0.0,-0.08536,7e-05,9.5299]
[1776376454019,36.52,74960.97,0.0,-0.08536,7e-05,9.5299]
[1776376454395,36.52,74960.97,0.0,-0.08536,7e-05,9.5299]
[1776376455898,36.52,74972.13,0.0,-0.08458,7e-05,9.46537]
[1776376456185,36.52,74972.13,0.0,-0.08458,7e-05,9.46537]
[1776376457046,36.52,74977.77,0.0,-0.08418,7e-05,9.43307]
[1776376459089,36.52,74977.95,0.0,-0.08417,7e-05,9.43193]
[1776376464777,36.52,74973.32,0.0,-0.08448,7e-05,9.45779]
[1776376469811,36.52,74973.7,0.0,-0.08445,7e-05,9.45518]
[1776376476398,36.52,74973.31,0.0,-0.08444,7e-05,9.45319]
[1776376476576,36.52,74973.31,0.0,-0.08444,7e-05,9.45319]
[1776376481263,36.51,74960.03,0.0,-0.08536,7e-05,9.52839]
[1776376487254,36.51,74960.42,0.0,-0.08531,7e-05,9.52429]
[1776376490245,36.51,74960.42,0.0,-0.08531,7e-05,9.52429]
[1776376490406,36.51,74960.42,0.0,-0.08531,7e-05,9.52429]
[1776376491870,36.51,74959.88,0.0,-0.08534,7e-05,9.52671]
[1776376497324,36.51,74963.12,0.0,-0.0851,7e-05,9.50674]
[1776376501599,36.51,74962.87,0.0,-0.08511,7e-05,9.5076]
[1776376507394,36.5,74961.73,0.0,-0.08517,7e-05,9.51284]
[1776376509686,36.5,74961.73,0.0,-0.08517,7e-05,9.51248]
[1776376511151,36.5,74961.41,0.0,-0.08519,7e-05,9.51414]
[1776376513243,36.5,74962.15,0.0,-0.08513,7e-05,9.50957]
[1776376518087,36.5,74960.79,0.0,-0.08522,7e-05,9.51656]
[1776376527534,36.5,74959.99,0.0,-0.08526,7e-05,9.51958]
[1776376533257,36.49,74959.56,0.0,-0.08525,7e-05,9.51727]
[1776376543430,36.49,74959.55,0.0,-0.08524,7e-05,9.5168]
[1776376553397,36.49,74958.61,0.0,-0.08528,7e-05,9.52022]
[1776376555288,36.49,74960.03,0.0,-0.08518,7e-05,9.51197]
[1776376561536,36.49,74961.91,0.0,-0.08504,7e-05,9.50073]
[1776376562126,36.49,74963.68,0.0,-0.08492,7e-05,9.49026]
[1776376565181,36.49,74963.68,0.0,-0.08492,7e-05,9.49015]
[1776376566323,36.49,74964.04,0.0,-0.08489,7e-05,9.48775]
[1776376567639,36.49,74964.95,0.0,-0.08482,7e-05,9.48244]
[1776376573540,36.48,74965.58,0.0,-0.08477,7e-05,9.478]
[1776376573917,36.48,74965.58,0.0,-0.08477,7e-05,9.478]
[1776376575264,36.48,74967.04,0.0,-0.08466,7e-05,9.46952]
[1776376578076,36.48,74973.42,0.0,-0.08422,7e-05,9.43276]
[1776376581014,36.48,74983.65,0.0,-0.08351,7e-05,9.37442]
[1776376586633,36.48,74983.11,0.0,-0.08355,7e-05,9.37771]
[1776376591667,36.48,74981.7,0.0,-0.08362,7e-05,9.38209]
[1776376596701,36.48,74979.5,0.0,-0.08377,7e-05,9.3948]
[1776376597259,36.48,74975.14,0.0,-0.08408,7e-05,9.41969]
[1776376600155,36.48,74967.56,0.0,-0.0846,7e-05,9.46295]
[1776376600304,36.48,74967.4,0.0,-0.08461,7e-05,9.4638]
[1776376604650,36.48,74961.83,0.0,-0.085,7e-05,9.49551]
[1776376604656,36.48,74961.83,0.0,-0.085,7e-05,9.49551]
[1776376604758,36.48,74961.94,0.0,-0.08499,7e-05,9.49466]
[1776376608508,36.48,74961.9,0.0,-0.08499,7e-05,9.49465]
[1776376613743,36.48,74964.61,0.0,-0.08479,7e-05,9.47848]
[1776376616309,36.48,74963.6,0.0,-0.08486,7e-05,9.48398]
[1776376619558,36.48,74963.46,0.0,-0.08486,7e-05,9.48452]
[1776376620332,36.48,74964.12,0.0,-0.08482,7e-05,9.48065]
[1776376625115,36.48,74958.08,0.0,-0.08523,7e-05,9.51469]
[1776376625161,36.48,74958.18,0.0,-0.08523,7e-05,9.51411]
[1776376629097,36.48,74951.21,0.0,-0.08571,7e-05,9.55337]
[1776376629937,36.48,74951.21,0.0,-0.0857,7e-05,9.55313]
[1776376634971,36.47,74948.86,0.0,-0.08585,7e-05,9.56533]
[1776376636270,36.47,74948.86,0.0,-0.08585,7e-05,9.56533]
[1776376636593,36.47,74942.91,0.0,-0.08627,7e-05,9.59895]
[1776376637698,36.47,74942.91,0.0,-0.08627,7e-05,9.59895]
[1776376637980,36.47,74938.3,0.0,-0.08659,7e-05,9.62514]
[1776376638312,36.47,74936.54,0.0,-0.08671,7e-05,9.63488]
[1776376640379,36.47,74936.54,0.0,-0.08671,7e-05,9.63488]
[1776376640708,36.47,74923.86,0.0,-0.08761,7e-05,9.70798]
[1776376646052,36.47,74916.68,0.0,-0.08811,7e-05,9.74805]
[1776376649856,36.46,74919.08,0.0,-0.08792,7e-05,9.73253]
[1776376650557,36.46,74919.08,0.0,-0.08792,7e-05,9.73253]
[1776376650569,36.46,74919.08,0.0,-0.08792,7e-05,9.73253]
[1776376650611,36.46,74924.45,0.0,-0.08752,7e-05,9.70041]
[1776376651237,36.46,74924.45,0.0,-0.08752,7e-05,9.70041]
[1776376657129,36.46,74937.19,0.0,-0.08655,7e-05,9.62047]
[1776376659041,36.46,74939.25,0.0,-0.0864,7e-05,9.60784]
[1776376659625,36.46,74939.25,0.0,-0.0864,7e-05,9.60784]
[1776376659632,36.46,74939.25,0.0,-0.0864,7e-05,9.60784]
[1776376659714,36.45,74940.43,0.0,-0.08631,7e-05,9.60067]
[1776376660207,36.45,74940.43,0.0,-0.08631,7e-05,9.60067]
[1776376660308,36.45,74940.96,0.0,-0.08627,7e-05,9.59765]
[1776376666198,36.45,74944.66,0.0,-0.08599,7e-05,9.57459]
[1776376670157,36.45,74942.38,0.0,-0.08613,7e-05,9.58628]
[1776376670223,36.45,74942.66,0.0,-0.08611,7e-05,9.58466]
[1776376675256,36.44,74936.44,0.0,-0.08652,7e-05,9.61816]
[1776376678304,36.44,74936.37,0.0,-0.08652,7e-05,9.6177]
[1776376678381,36.44,74935.81,0.0,-0.08655,7e-05,9.62049]
[1776376680038,36.44,74935.81,0.0,-0.08655,7e-05,9.62006]
[1776376680290,36.44,74933.69,0.0,-0.08669,7e-05,9.63185]
[1776376682085,36.44,74932.76,0.0,-0.08675,7e-05,9.63676]
[1776376682226,36.44,74932.76,0.0,-0.08675,7e-05,9.63676]
[1776376682236,36.44,74932.76,0.0,-0.08675,7e-05,9.63676]
[1776376682305,36.44,74932.48,0.0,-0.08677,7e-05,9.63793]
[1776376684157,36.44,74931.86,0.0,-0.08681,7e-05,9.64105]
[1776376684644,36.44,74931.86,0.0,-0.08681,7e-05,9.64105]
[1776376690363,36.43,74921.25,0.0,-0.08755,7e-05,9.70091]
[1776376693955,36.43,74918.27,0.0,-0.08775,7e-05,9.7171]
[1776376694391,36.43,74917.3,0.0,-0.0878,7e-05,9.72164]
[1776376699426,36.42,74921.71,0.0,-0.08746,7e-05,9.69367]
[1776376703377,36.42,74924.23,0.0,-0.08726,7e-05,9.6777]
[1776376704401,36.42,74924.23,0.0,-0.08726,7e-05,9.67725]
[1776376704412,36.42,74924.23,0.0,-0.08726,7e-05,9.67725]
[1776376704490,36.42,74923.06,0.0,-0.08733,7e-05,9.68357]
[1776376705015,36.42,74923.06,0.0,-0.08733,7e-05,9.68357]
[1776376705022,36.42,74923.06,0.0,-0.08733,7e-05,9.68357]
[1776376705136,36.42,74923.06,0.0,-0.08733,7e-05,9.68357]
[1776376706692,36.42,74923.06,0.0,-0.08733,7e-05,9.68311]
[1776376706831,36.42,74920.66,0.0,-0.08749,7e-05,9.69656]
[1776376708817,36.42,74908.79,0.0,-0.08834,7e-05,9.76489]
[1776376709073,36.42,74908.79,0.0,-0.08834,7e-05,9.76489]
[1776376709080,36.42,74908.79,0.0,-0.08834,7e-05,9.76489]
[1776376710503,36.41,74908.79,0.0,-0.08834,7e-05,9.76454]
[1776376711755,36.41,74908.79,0.0,-0.08834,7e-05,9.76454]
[1776376712589,36.41,74908.24,0.0,-0.08834,7e-05,9.76365]
[1776376712871,36.41,74908.24,0.0,-0.08834,7e-05,9.76365]
[1776376713236,36.41,74908.1,0.0,-0.08835,7e-05,9.76428]
[1776376713481,36.41,74908.1,0.0,-0.08835,7e-05,9.76428]
[1776376713565,36.41,74915.23,0.0,-0.08784,7e-05,9.7227]
[1776376715051,36.41,74915.23,0.0,-0.08783,7e-05,9.72214]
[1776376715084,36.41,74915.23,0.0,-0.08783,7e-05,9.72214]
[1776376716018,36.41,74917.43,0.0,-0.08767,7e-05,9.70888]
[1776376717827,36.41,74931.6,0.0,-0.08664,7e-05,9.62593]
[1776376719213,36.41,74935.05,0.0,-0.08639,7e-05,9.60557]
[1776376719835,36.41,74935.05,0.0,-0.08639,7e-05,9.60557]
[1776376722972,36.41,74936.72,0.0,-0.08626,7e-05,9.59489]
[1776376722995,36.41,74936.72,0.0,-0.08626,7e-05,9.59489]
[1776376723056,36.41,74940.14,0.0,-0.08601,7e-05,9.57484]
[1776376723597,36.4,74940.14,0.0,-0.08601,7e-05,9.5745]
[1776376724934,36.4,74940.14,0.0,-0.08601,7e-05,9.5745]
[1776376732135,36.4,74936.37,0.0,-0.08624,7e-05,9.59353]
[1776376732660,36.4,74935.65,0.0,-0.08629,7e-05,9.59731]
[1776376734345,36.4,74932.4,0.0,-0.08652,7e-05,9.61569]
[1776376735100,36.4,74931.09,0.0,-0.08661,7e-05,9.62286]
[1776376735672,36.4,74931.09,0.0,-0.08661,7e-05,9.62286]
[1776376735732,36.4,74929.49,0.0,-0.08671,7e-05,9.63169]
[1776376741830,36.39,74927.36,0.0,-0.08684,7e-05,9.64188]
[1776376741928,36.39,74926.79,0.0,-0.08688,7e-05,9.64475]
[1776376744886,36.39,74933.8,0.0,-0.08637,7e-05,9.60338]
[1776376745337,36.39,74935.63,0.0,-0.08623,7e-05,9.59245]
[1776376745787,36.39,74935.63,0.0,-0.08623,7e-05,9.59245]
[1776376745792,36.39,74935.63,0.0,-0.08623,7e-05,9.59245]
[1776376746780,36.39,74935.95,0.0,-0.08621,7e-05,9.59023]
[1776376747005,36.39,74935.95,0.0,-0.08621,7e-05,9.59023]
[1776376747109,36.39,74934.61,0.0,-0.0863,7e-05,9.59759]
[1776376747392,36.39,74934.61,0.0,-0.0863,7e-05,9.59759]
[1776376749127,36.38,74939.62,0.0,-0.08593,7e-05,9.56794]
[1776376749135,36.38,74939.62,0.0,-0.08593,7e-05,9.56794]
[1776376751429,36.38,74940.28,0.0,-0.08588,7e-05,9.56345]
[1776376751800,36.38,74941.03,0.0,-0.08582,7e-05,9.55878]
[1776376756835,36.38,74944.97,0.0,-0.08552,7e-05,9.53442]
[1776376761870,36.38,74946.26,0.0,-0.08541,7e-05,9.52536]
[1776376766904,36.37,74947.38,0.0,-0.08531,7e-05,9.5173]
[1776376772946,36.37,74947.06,0.0,-0.08528,7e-05,9.5133]
[1776376777982,36.37,74948.58,0.0,-0.08516,7e-05,9.50295]
[1776376781378,36.36,74948.88,0.0,-0.08512,7e-05,9.50029]
[1776376781671,36.36,74948.88,0.0,-0.08512,7e-05,9.50029]
[1776376782961,36.36,74948.97,0.0,-0.08511,7e-05,9.49947]
[1776376784096,36.36,74949.2,0.0,-0.08509,7e-05,9.49753]
[1776376784139,36.36,74949.2,0.0,-0.08509,7e-05,9.49753]
[1776376784148,36.36,74949.2,0.0,-0.08509,7e-05,9.49753]
[1776376785867,36.36,74949.38,0.0,-0.08507,7e-05,9.49619]
[1776376785964,36.36,74949.38,0.0,-0.08507,7e-05,9.49619]
[1776376786021,36.36,74949.38,0.0,-0.08507,7e-05,9.49619]
[1776376786047,36.36,74950.32,0.0,-0.085,7e-05,9.49048]
[1776376788048,36.36,74950.32,0.0,-0.085,7e-05,9.49018]
[1776376788060,36.36,74950.32,0.0,-0.085,7e-05,9.49018]
[1776376790674,36.36,74953.39,0.0,-0.08478,7e-05,9.47171]
[1776376792367,36.36,74947.88,0.0,-0.08516,7e-05,9.50282]
[1776376792372,36.36,74947.88,0.0,-0.08516,7e-05,9.50282]
[1776376795852,36.36,74945.82,0.0,-0.08529,7e-05,9.51403]
[1776376796435,36.35,74950.88,0.0,-0.08493,7e-05,9.48432]
[1776376798442,36.35,74951.22,0.0,-0.0849,7e-05,9.48209]
[1776376800461,36.35,74951.28,0.0,-0.08489,7e-05,9.48096]
[1776376800477,36.35,74951.28,0.0,-0.08489,7e-05,9.48096]
[1776376800486,36.35,74951.28,0.0,-0.08489,7e-05,9.48096]
[1776376800741,36.35,74951.28,0.0,-0.08489,7e-05,9.48096]
[1776376801016,36.35,74951.28,0.0,-0.08489,7e-05,9.48096]
[1776376803090,36.35,74963.96,0.0,-0.084,7e-05,9.40754]
[1776376803737,36.35,74963.96,0.0,-0.084,7e-05,9.40754]
[1776376804036,36.35,74963.96,0.0,-0.084,7e-05,9.40754]
[1776376804074,36.35,74972.91,0.0,-0.08337,7e-05,9.35623]
[1776376804132,36.35,74972.91,0.0,-0.08337,7e-05,9.35623]
[1776376804701,36.35,74972.91,0.0,-0.08337,7e-05,9.35623]
[1776376804899,36.35,74972.91,0.0,-0.08337,7e-05,9.35623]
[1776376804981,36.35,74992.87,0.0,-0.082,7e-05,9.24254]
[1776376805308,36.35,74992.87,0.0,-0.082,7e-05,9.24254]
[1776376805391,36.35,74992.87,0.0,-0.082,7e-05,9.24254]
[1776376805658,36.35,74992.87,0.0,-0.082,7e-05,9.24254]
[1776376806027,36.35,74996.79,0.0,-0.08173,7e-05,9.22042]
[1776376806211,36.35,74996.79,0.0,-0.08173,7e-05,9.22042]
[1776376806276,36.35,74992.35,0.0,-0.08204,7e-05,9.24561]
[1776376807312,36.35,74992.35,0.0,-0.08204,7e-05,9.24561]
[1776376807753,36.35,74987.35,0.0,-0.08238,7e-05,9.27428]
[1776376808106,36.35,74987.35,0.0,-0.08238,7e-05,9.27428]
[1776376810992,36.35,74984.27,0.0,-0.0826,7e-05,9.29193]
[1776376811313,36.35,74983.06,0.0,-0.08268,7e-05,9.29888]
[1776376811421,36.35,74983.06,0.0,-0.08268,7e-05,9.29888]
[1776376811467,36.35,74989.17,0.0,-0.08226,7e-05,9.26413]
[1776376814902,36.35,75002.38,0.0,-0.08137,7e-05,9.1898]
[1776376817425,36.35,75002.99,0.0,-0.08133,7e-05,9.18679]
[1776376817896,36.35,75004.46,0.0,-0.08123,7e-05,9.17831]
[1776376818756,36.35,75004.46,0.0,-0.08123,7e-05,9.17831]
[1776376818800,36.35,75005.12,0.0,-0.08118,7e-05,9.17444]
[1776376823860,36.35,75005.94,0.0,-0.08112,7e-05,9.16937]
[1776376826850,36.35,75005.63,0.0,-0.08114,7e-05,9.17057]
[1776376826948,36.35,75005.28,0.0,-0.08116,7e-05,9.17241]
[1776376830912,36.35,75006.53,0.0,-0.08107,7e-05,9.16491]
[1776376831013,36.35,75006.53,0.0,-0.08104,7e-05,9.16094]
[1776376836128,36.35,75007.73,0.0,-0.08095,7e-05,9.154]
[1776376836138,36.35,75008.41,0.0,-0.08091,7e-05,9.15004]
[1776376840060,36.35,75007.61,0.0,-0.08097,7e-05,9.15493]
[1776376841113,36.35,75006.28,0.0,-0.08106,7e-05,9.16269]
[1776376850546,36.35,75004.31,0.0,-0.08117,7e-05,9.17234]
[1776376853818,36.35,75002.8,0.0,-0.08127,7e-05,9.18055]
[1776376853829,36.35,75002.8,0.0,-0.08127,7e-05,9.18055]
[1776376856138,36.35,75003.02,0.0,-0.08125,7e-05,9.17898]
[1776376857017,36.34,75002.54,0.0,-0.08129,7e-05,9.18153]
[1776376860525,36.34,75005.28,0.0,-0.08109,7e-05,9.1654]
[1776376861352,36.34,75005.28,0.0,-0.08109,7e-05,9.16564]
[1776376863799,36.34,75008.54,0.0,-0.08088,7e-05,9.14736]
[1776376863819,36.34,75013.89,0.0,-0.08051,7e-05,9.11709]
[1776376865062,36.34,75013.89,0.0,-0.08051,7e-05,9.11709]
[1776376865896,36.34,75017.94,0.0,-0.08025,7e-05,9.09458]
[1776376865985,36.34,75021.65,0.0,-0.08,7e-05,9.07367]
[1776376867386,36.34,75021.65,0.0,-0.08,7e-05,9.07368]
[1776376867779,36.35,75021.57,0.0,-0.08001,7e-05,9.07451]
[1776376873717,36.35,75022.71,0.0,-0.07993,7e-05,9.06812]
[1776376874274,36.35,75022.71,0.0,-0.07993,7e-05,9.06812]
[1776376877848,36.35,75034.54,0.0,-0.07914,7e-05,9.0017]
[1776376879002,36.35,75034.54,0.0,-0.07914,7e-05,9.0017]
[1776376879102,36.35,75036.0,0.0,-0.07904,7e-05,8.99358]
[1776376879832,36.35,75036.0,0.0,-0.07904,7e-05,8.99358]
[1776376879861,36.35,75035.56,0.0,-0.07907,7e-05,8.99615]
[1776376881934,36.35,75035.56,0.0,-0.07908,7e-05,8.99627]
[1776376883891,36.35,75036.67,0.0,-0.07901,7e-05,8.99031]
[1776376884242,36.35,75036.97,0.0,-0.07899,7e-05,8.98877]
[1776376885090,36.35,75036.97,0.0,-0.07899,7e-05,8.98877]
[1776376885964,36.35,75036.67,0.0,-0.07901,7e-05,8.99061]
[1776376887946,36.35,75036.03,0.0,-0.07906,7e-05,8.99452]
[1776376891800,36.35,75035.89,0.0,-0.07907,7e-05,8.99599]
[1776376891812,36.35,75035.89,0.0,-0.07907,7e-05,8.99599]
[1776376895872,36.35,75051.3,0.0,-0.07804,7e-05,8.90712]
[1776376896643,36.35,75051.3,0.0,-0.07804,7e-05,8.90712]
[1776376896659,36.35,75051.3,0.0,-0.07804,7e-05,8.90712]
[1776376899307,36.35,75052.39,0.0,-0.07798,7e-05,8.90201]
[1776376900194,36.35,75052.39,0.0,-0.07798,7e-05,8.90201]
[1776376900831,36.35,75052.16,0.0,-0.078,7e-05,8.90361]
[1776376901891,36.35,75052.22,0.0,-0.078,7e-05,8.9036]
[1776376905626,36.36,75060.72,0.0,-0.07745,7e-05,8.85758]
[1776376905946,36.36,75060.72,0.0,-0.07746,7e-05,8.85791]
[1776376907056,36.36,75087.46,0.0,-0.07572,6e-05,8.70991]
[1776376908486,36.36,75087.46,0.0,-0.07573,6e-05,8.71009]
[1776376909071,36.36,75089.84,0.0,-0.07558,6e-05,8.69716]
[1776376910203,36.36,75089.84,0.0,-0.07558,6e-05,8.69716]
[1776376910372,36.36,75089.84,0.0,-0.07558,6e-05,8.69735]
[1776376910977,36.36,75089.84,0.0,-0.07558,6e-05,8.69735]
[1776376911075,36.36,75095.82,0.0,-0.0752,6e-05,8.66466]
[1776376912550,36.36,75095.82,0.0,-0.0752,6e-05,8.66489]
[1776376912994,36.36,75092.79,0.0,-0.0754,6e-05,8.68179]
[1776376918031,36.36,75098.69,0.0,-0.07503,6e-05,8.65008]
[1776376920679,36.36,75100.66,0.0,-0.07491,6e-05,8.63982]
[1776376924178,36.36,75113.23,0.0,-0.07412,6e-05,8.57141]
[1776376924691,36.36,75113.23,0.0,-0.07412,6e-05,8.57141]
[1776376927968,36.36,75117.34,0.0,-0.07386,6e-05,8.54931]
[1776376933151,36.37,75108.15,0.0,-0.07445,6e-05,8.60016]
[1776376938179,36.37,75106.28,0.0,-0.07459,6e-05,8.61197]
[1776376939631,36.37,75106.7,0.0,-0.07456,6e-05,8.60998]
[1776376940173,36.37,75106.7,0.0,-0.07456,6e-05,8.60998]
[1776376940223,36.37,75091.89,0.0,-0.07551,6e-05,8.69157]
[1776376945017,36.37,75088.38,0.0,-0.07574,6e-05,8.71168]
[1776376945048,36.37,75088.38,0.0,-0.07574,6e-05,8.71168]
[1776376945228,36.37,75088.31,0.0,-0.07575,6e-05,8.71221]
[1776376950542,36.37,75083.9,0.0,-0.07604,6e-05,8.73725]
[1776376953024,36.37,75083.9,0.0,-0.07601,6e-05,8.73347]
[1776376953195,36.37,75083.9,0.0,-0.07601,6e-05,8.73347]
[1776376953212,36.37,75090.74,0.0,-0.07558,6e-05,8.69608]
[1776376955179,36.38,75089.37,0.0,-0.07567,6e-05,8.70381]
[1776376955245,36.38,75088.16,0.0,-0.07575,6e-05,8.71065]
[1776376958945,36.38,75085.1,0.0,-0.07595,6e-05,8.72785]
[1776376958972,36.38,75085.1,0.0,-0.07595,6e-05,8.72785]
[1776376959440,36.38,75080.58,0.0,-0.07624,6e-05,8.75306]
[1776376959903,36.38,75080.58,0.0,-0.07624,6e-05,8.75306]
[1776376962397,36.38,75079.8,0.0,-0.07629,6e-05,8.75754]
[1776376963111,36.38,75079.8,0.0,-0.07629,6e-05,8.75754]
[1776376966173,36.38,75074.12,0.0,-0.07666,6e-05,8.78928]
[1776376967732,36.38,75073.85,0.0,-0.07668,6e-05,8.79082]
[1776376968244,36.38,75073.85,0.0,-0.07668,6e-05,8.79082]
[1776376969991,36.38,75080.26,0.0,-0.07627,6e-05,8.75561]
[1776376974811,36.38,75084.35,0.0,-0.07601,6e-05,8.73368]
[1776376975129,36.38,75088.62,0.0,-0.07574,6e-05,8.71029]
[1776376977016,36.38,75088.62,0.0,-0.07574,6e-05,8.71029]
[1776376977073,36.38,75102.72,0.0,-0.07485,6e-05,8.63328]
[1776376977594,36.38,75102.72,0.0,-0.07485,6e-05,8.63328]
[1776376979066,36.38,75101.75,0.0,-0.07491,6e-05,8.6389]
[1776376980138,36.38,75101.17,0.0,-0.07495,6e-05,8.64238]
[1776376981380,36.38,75101.11,0.0,-0.07496,6e-05,8.64328]
[1776376983022,36.38,75101.11,0.0,-0.07497,6e-05,8.64357]
[1776376983070,36.38,75100.25,0.0,-0.07502,6e-05,8.64857]
[1776376988585,36.39,75093.86,0.0,-0.07544,6e-05,8.68468]
[1776376989570,36.39,75082.99,0.0,-0.07615,6e-05,8.74493]
[1776376989800,36.39,75082.99,0.0,-0.07615,6e-05,8.74493]
[1776376989816,36.39,75082.99,0.0,-0.07615,6e-05,8.74493]
[1776376990204,36.39,75072.92,0.0,-0.0768,6e-05,8.80069]
[1776376990538,36.39,75072.92,0.0,-0.0768,6e-05,8.80069]
[1776376990939,36.39,75072.92,0.0,-0.0768,6e-05,8.80069]
[1776376992219,36.39,75063.14,0.0,-0.07744,7e-05,8.85536]
[1776376992240,36.39,75066.21,0.0,-0.07725,7e-05,8.8391]
[1776376992408,36.39,75066.21,0.0,-0.07725,7e-05,8.8391]
[1776376992485,36.39,75066.21,0.0,-0.07725,7e-05,8.8391]
[1776376993224,36.39,75066.21,0.0,-0.07725,7e-05,8.8391]
[1776376993240,36.39,75074.49,0.0,-0.07671,6e-05,8.79329]
[1776376994682,36.39,75074.49,0.0,-0.07671,6e-05,8.79329]
[1776376994736,36.39,75077.09,0.0,-0.07654,6e-05,8.77899]
[1776376996106,36.39,75077.09,0.0,-0.07654,6e-05,8.77899]
[1776376996204,36.39,75076.5,0.0,-0.07658,6e-05,8.7824]
[1776376997515,36.39,75075.61,0.0,-0.07664,6e-05,8.78739]
[1776376997879,36.39,75075.61,0.0,-0.07664,6e-05,8.78739]
[1776376997950,36.39,75071.68,0.0,-0.0769,6e-05,8.80913]
[1776377001980,36.39,75061.8,0.0,-0.07754,7e-05,8.86433]
[1776377002027,36.39,75061.8,0.0,-0.07754,7e-05,8.86433]
[1776377002089,36.39,75061.8,0.0,-0.07754,7e-05,8.86433]
[1776377007693,36.39,75053.53,0.0,-0.07809,7e-05,8.91079]
[1776377012483,36.39,75052.81,0.0,-0.07811,7e-05,8.91081]
[1776377012639,36.39,75052.81,0.0,-0.07811,7e-05,8.91081]
[1776377012728,36.39,75052.81,0.0,-0.07811,7e-05,8.91081]
[1776377012792,36.39,75062.76,0.0,-0.07746,7e-05,8.85547]
[1776377013460,36.39,75062.76,0.0,-0.07746,7e-05,8.85547]
[1776377013734,36.39,75062.76,0.0,-0.07746,7e-05,8.85553]
[1776377016218,36.39,75065.13,0.0,-0.0773,7e-05,8.84246]
[1776377016298,36.39,75065.64,0.0,-0.07727,7e-05,8.83978]
[1776377018844,36.39,75071.35,0.0,-0.0769,6e-05,8.80826]
[1776377018904,36.39,75073.44,0.0,-0.07677,6e-05,8.79687]
[1776377020198,36.39,75073.44,0.0,-0.07677,6e-05,8.79687]
[1776377020294,36.39,75073.79,0.0,-0.07675,6e-05,8.79523]
[1776377025125,36.4,75070.7,0.0,-0.07695,6e-05,8.81273]
[1776377025876,36.4,75071.97,0.0,-0.07687,6e-05,8.80592]
[1776377027436,36.4,75072.98,0.0,-0.07681,6e-05,8.80057]
[1776377027832,36.4,75072.98,0.0,-0.07681,6e-05,8.80057]
[1776377029563,36.4,75080.55,0.0,-0.07632,6e-05,8.75892]
[1776377029568,36.4,75080.55,0.0,-0.07632,6e-05,8.75892]
[1776377030992,36.4,75081.77,0.0,-0.07625,6e-05,8.75237]
[1776377032574,36.4,75076.49,0.0,-0.07659,6e-05,8.78184]
[1776377032612,36.4,75076.49,0.0,-0.07659,6e-05,8.78184]
[1776377032869,36.4,75075.86,0.0,-0.07663,6e-05,8.78547]
[1776377036679,36.4,75076.59,0.0,-0.07659,6e-05,8.78187]
[1776377037413,36.4,75077.16,0.0,-0.07656,6e-05,8.77886]
[1776377043947,36.4,75081.0,0.0,-0.07632,6e-05,8.7588]
[1776377048900,36.4,75080.41,0.0,-0.07637,6e-05,8.76275]
[1776377048989,36.4,75080.27,0.0,-0.07638,6e-05,8.7637]
[1776377049377,36.4,75080.27,0.0,-0.07638,6e-05,8.7637]
[1776377051264,36.4,75058.17,0.0,-0.07782,7e-05,8.88645]
[1776377057038,36.41,75054.55,0.0,-0.07808,7e-05,8.90895]
[1776377062073,36.41,75055.49,0.0,-0.07803,7e-05,8.90481]
[1776377067108,36.41,75051.22,0.0,-0.07831,7e-05,8.92836]
[1776377070128,36.41,75037.96,0.0,-0.0792,7e-05,9.00298]
[1776377075164,36.41,75035.4,0.0,-0.07935,7e-05,9.0146]
[1776377078109,36.41,75034.13,0.0,-0.07944,7e-05,9.02211]
[1776377079454,36.42,75030.94,0.0,-0.07966,7e-05,9.04035]
[1776377085236,36.42,75024.39,0.0,-0.0801,7e-05,9.07765]
[1776377090271,36.42,75024.77,0.0,-0.08008,7e-05,9.0757]
[1776377091899,36.42,75024.98,0.0,-0.08006,7e-05,9.07452]
[1776377092038,36.42,75024.98,0.0,-0.08006,7e-05,9.07452]
[1776377094291,36.42,75033.38,0.0,-0.0795,7e-05,9.02706]
[1776377095103,36.42,75044.19,0.0,-0.07878,7e-05,8.96632]
[1776377095975,36.42,75044.19,0.0,-0.07878,7e-05,8.96632]
[1776377101348,36.41,75052.1,0.0,-0.07824,7e-05,8.92091]
[1776377102885,36.41,75057.1,0.0,-0.07791,7e-05,8.89298]
[1776377103906,36.41,75065.18,0.0,-0.07738,7e-05,8.84807]
[1776377104370,36.41,75066.23,0.0,-0.07731,7e-05,8.84222]
[1776377104505,36.41,75066.23,0.0,-0.07731,7e-05,8.84222]
[1776377105377,36.41,75069.47,0.0,-0.0771,7e-05,8.82427]
[1776377107025,36.41,75071.66,0.0,-0.07696,6e-05,8.81218]
[1776377107382,36.41,75071.66,0.0,-0.07696,6e-05,8.81218]
[1776377108163,36.41,75071.7,0.0,-0.07696,6e-05,8.81199]
[1776377110071,36.41,75059.38,0.0,-0.07776,7e-05,8.88027]
[1776377115446,36.41,75053.98,0.0,-0.07811,7e-05,8.90992]
[1776377121761,36.41,75048.2,0.0,-0.07849,7e-05,8.94167]
[1776377127530,36.41,75047.77,0.0,-0.07851,7e-05,8.94352]
[1776377129262,36.41,75047.77,0.0,-0.07851,7e-05,8.94352]
[1776377129361,36.41,75047.69,0.0,-0.07851,7e-05,8.94388]
[1776377131169,36.41,75053.21,0.0,-0.07815,7e-05,8.91299]
[1776377132904,36.41,75058.85,0.0,-0.07775,7e-05,8.87782]
[1776377138094,36.41,75053.69,0.0,-0.07809,7e-05,8.90649]
[1776377138237,36.41,75053.69,0.0,-0.07809,7e-05,8.90649]
[1776377138334,36.41,75053.78,0.0,-0.07808,7e-05,8.90598]
[1776377143643,36.41,75047.18,0.0,-0.07851,7e-05,8.94246]
[1776377148676,36.41,75051.51,0.0,-0.07822,7e-05,8.91804]
[1776377149650,36.41,75051.51,0.0,-0.07822,7e-05,8.91804]
[1776377155908,36.41,75049.82,0.0,-0.07833,7e-05,8.92722]
[1776377155940,36.41,75053.98,0.0,-0.07806,7e-05,8.90403]
[1776377158902,36.41,75057.54,0.0,-0.07782,7e-05,8.88424]
[1776377158971,36.41,75060.6,0.0,-0.07762,7e-05,8.86727]
[1776377160750,36.41,75060.6,0.0,-0.07762,7e-05,8.86734]
[1776377161128,36.41,75060.6,0.0,-0.07762,7e-05,8.86734]
[1776377161151,36.41,75061.14,0.0,-0.07759,7e-05,8.86439]
[1776377161484,36.41,75061.14,0.0,-0.07759,7e-05,8.86439]
[1776377163375,36.41,75063.3,0.0,-0.07745,7e-05,8.85248]
[1776377164175,36.41,75062.85,0.0,-0.07748,7e-05,8.85516]
[1776377166716,36.41,75063.55,0.0,-0.07744,7e-05,8.85147]
[1776377168205,36.41,75066.06,0.0,-0.07728,7e-05,8.83765]
[1776377168443,36.41,75066.06,0.0,-0.07728,7e-05,8.83765]
[1776377168726,36.41,75067.17,0.0,-0.07721,7e-05,8.83173]
[1776377168851,36.41,75078.65,0.0,-0.07646,6e-05,8.76822]
[1776377172864,36.41,75098.17,0.0,-0.07521,6e-05,8.66128]
[1776377178171,36.42,75105.96,0.0,-0.07474,6e-05,8.62082]
[1776377182641,36.42,75117.04,0.0,-0.07404,6e-05,8.56038]
[1776377182686,36.42,75117.04,0.0,-0.07404,6e-05,8.56038]
[1776377184165,36.42,75121.36,0.0,-0.07377,6e-05,8.53684]
[1776377190014,36.42,75123.12,0.0,-0.07368,6e-05,8.52865]
[1776377190741,36.42,75122.88,0.0,-0.07369,6e-05,8.53009]
[1776377194637,36.42,75122.65,0.0,-0.07369,6e-05,8.52851]
[1776377194694,36.42,75122.65,0.0,-0.07369,6e-05,8.52851]
[1776377201056,36.42,75116.03,0.0,-0.07411,6e-05,8.56515]
[1776377202524,36.42,75116.03,0.0,-0.07411,6e-05,8.56515]
[1776377210781,36.43,75102.93,0.0,-0.07496,6e-05,8.63847]
[1776377211801,36.43,75102.91,0.0,-0.07497,6e-05,8.6389]
[1776377217169,36.43,75110.6,0.0,-0.07449,6e-05,8.59804]
[1776377222203,36.43,75108.32,0.0,-0.07465,6e-05,8.6118]
[1776377225512,36.43,75102.32,0.0,-0.07504,6e-05,8.64523]
[1776377225522,36.43,75102.32,0.0,-0.07504,6e-05,8.64523]
[1776377227170,36.43,75105.0,0.0,-0.07487,6e-05,8.63109]
[1776377227809,36.43,75101.19,0.0,-0.07512,6e-05,8.65223]
[1776377229409,36.43,75100.44,0.0,-0.07517,6e-05,8.65658]
[1776377229510,36.44,75099.36,0.0,-0.07524,6e-05,8.66274]
[1776377237308,36.44,75091.94,0.0,-0.07573,6e-05,8.70496]
[1776377242344,36.44,75090.97,0.0,-0.07581,6e-05,8.71118]
[1776377244875,36.44,75090.91,0.0,-0.07581,6e-05,8.71186]
[1776377245482,36.44,75095.06,0.0,-0.07555,6e-05,8.68923]
[1776377246422,36.44,75095.06,0.0,-0.07555,6e-05,8.68923]
[1776377253434,36.44,75097.53,0.0,-0.07538,6e-05,8.67346]
[1776377258470,36.45,75094.02,0.0,-0.07562,6e-05,8.69363]
[1776377258662,36.45,75094.02,0.0,-0.07562,6e-05,8.69363]
[1776377259477,36.45,75095.52,0.0,-0.07552,6e-05,8.68555]
[1776377260654,36.45,75097.13,0.0,-0.07542,6e-05,8.67688]
[1776377260807,36.45,75097.13,0.0,-0.07542,6e-05,8.67688]
[1776377261494,36.45,75097.77,0.0,-0.07538,6e-05,8.67356]
[1776377262501,36.45,75112.18,0.0,-0.07447,6e-05,8.59487]
[1776377262851,36.45,75112.18,0.0,-0.07447,6e-05,8.59487]
[1776377263533,36.45,75112.18,0.0,-0.07447,6e-05,8.59487]
[1776377263537,36.45,75125.0,0.0,-0.07366,6e-05,8.52492]
[1776377264459,36.45,75125.0,0.0,-0.07366,6e-05,8.52492]
[1776377264847,36.45,75126.97,0.0,-0.07354,6e-05,8.51457]
[1776377265522,36.45,75126.97,0.0,-0.07354,6e-05,8.51498]
[1776377268924,36.45,75126.76,0.0,-0.07357,6e-05,8.51742]
[1776377268933,36.45,75126.76,0.0,-0.07357,6e-05,8.51742]
[1776377269550,36.45,75126.58,0.0,-0.07358,6e-05,8.51844]
[1776377274585,36.45,75124.89,0.0,-0.07369,6e-05,8.52787]
[1776377279622,36.45,75117.59,0.0,-0.07415,6e-05,8.56762]
[1776377284655,36.45,75125.5,0.0,-0.07366,6e-05,8.52497]
[1776377289690,36.45,75128.86,0.0,-0.07345,6e-05,8.50692]
[1776377294726,36.46,75124.43,0.0,-0.07374,6e-05,8.53173]
[1776377297459,36.46,75121.08,0.0,-0.07395,6e-05,8.55002]
[1776377298857,36.46,75103.9,0.0,-0.07504,6e-05,8.6439]
[1776377300096,36.46,75103.9,0.0,-0.07504,6e-05,8.6439]
[1776377302597,36.46,75102.94,0.0,-0.0751,6e-05,8.64976]
[1776377304265,36.46,75101.6,0.0,-0.07519,6e-05,8.6576]
[1776377304348,36.46,75082.7,0.0,-0.07641,6e-05,8.76187]
[1776377305001,36.46,75082.7,0.0,-0.07641,6e-05,8.76187]
[1776377305188,36.46,75068.58,0.0,-0.07733,7e-05,8.8399]
[1776377307742,36.46,75061.56,0.0,-0.07779,7e-05,8.87931]
[1776377309620,36.46,75060.2,0.0,-0.07788,7e-05,8.88721]
[1776377314982,36.46,75055.97,0.0,-0.07814,7e-05,8.90726]
[1776377315177,36.46,75055.97,0.0,-0.07814,7e-05,8.90726]
[1776377315216,36.46,75056.56,0.0,-0.0781,7e-05,8.90386]
[1776377315934,36.46,75056.56,0.0,-0.0781,7e-05,8.90386]
[1776377315988,36.46,75057.79,0.0,-0.07802,7e-05,8.89703]
[1776377316786,36.46,75057.79,0.0,-0.07802,7e-05,8.89703]
[1776377316888,36.46,75057.79,0.0,-0.07801,7e-05,8.89699]
[1776377318487,36.46,75057.79,0.0,-0.07801,7e-05,8.89699]
[1776377318525,36.46,75057.79,0.0,-0.07801,7e-05,8.89699]
[1776377318611,36.46,75057.38,0.0,-0.07804,7e-05,8.89922]
[1776377320149,36.46,75063.06,0.0,-0.07767,7e-05,8.86767]
[1776377321875,36.46,75068.91,0.0,-0.07729,7e-05,8.83528]
[1776377321878,36.46,75068.91,0.0,-0.07729,7e-05,8.83528]
[1776377321917,36.46,75068.91,0.0,-0.07729,7e-05,8.83528]
[1776377323194,36.46,75072.79,0.0,-0.07704,6e-05,8.81398]
[1776377328511,36.46,75079.31,0.0,-0.07662,6e-05,8.7785]
[1776377329948,36.46,75081.84,0.0,-0.07646,6e-05,8.76499]
[1776377329986,36.46,75081.84,0.0,-0.07646,6e-05,8.76499]
[1776377335027,36.46,75070.52,0.0,-0.0772,7e-05,8.8281]
[1776377341064,36.46,75071.73,0.0,-0.07713,7e-05,8.82161]
[1776377346099,36.47,75073.07,0.0,-0.07704,6e-05,8.81438]
[1776377351134,36.47,75074.51,0.0,-0.07695,6e-05,8.80657]
[1776377352703,36.47,75074.49,0.0,-0.07695,6e-05,8.80668]
[1776377353495,36.47,75074.49,0.0,-0.07695,6e-05,8.80668]
[1776377355275,36.47,75071.28,0.0,-0.07716,7e-05,8.82451]
[1776377355876,36.47,75065.75,0.0,-0.07752,7e-05,8.8551]
[1776377359363,36.47,75064.01,0.0,-0.07763,7e-05,8.86462]
[1776377363730,36.46,75062.19,0.0,-0.07775,7e-05,8.87453]
[1776377363905,36.46,75062.19,0.0,-0.07775,7e-05,8.87453]
[1776377364531,36.46,75062.19,0.0,-0.07775,7e-05,8.87453]
[1776377368914,36.46,75051.79,0.0,-0.07843,7e-05,8.93188]
[1776377369506,36.46,75050.06,0.0,-0.07854,7e-05,8.9414]
[1776377372666,36.46,75048.0,0.0,-0.07864,7e-05,8.94879]
[1776377373301,36.46,75047.91,0.0,-0.07865,7e-05,8.94901]
[1776377375411,36.46,75047.69,0.0,-0.07866,7e-05,8.95009]
[1776377375513,36.46,75043.7,0.0,-0.07892,7e-05,8.97219]
[1776377378819,36.46,75035.38,0.0,-0.07947,7e-05,9.01811]
[1776377385389,36.46,75016.94,0.0,-0.08067,7e-05,9.11889]
[1776377386365,36.46,75016.94,0.0,-0.08067,7e-05,9.11889]
[1776377387004,36.45,75017.43,0.0,-0.08063,7e-05,9.11567]
[1776377387016,36.45,75017.43,0.0,-0.08063,7e-05,9.11567]
[1776377390010,36.45,75004.57,0.0,-0.0815,7e-05,9.18789]
[1776377393291,36.45,75003.72,0.0,-0.08155,7e-05,9.19226]
[1776377395118,36.45,75001.34,0.0,-0.08171,7e-05,9.20541]
[1776377395455,36.45,75000.51,0.0,-0.08176,7e-05,9.20993]
[1776377400492,36.45,75001.33,0.0,-0.0817,7e-05,9.20446]
[1776377401168,36.45,75001.33,0.0,-0.0817,7e-05,9.20446]
[1776377401500,36.45,75000.99,0.0,-0.08172,7e-05,9.20623]
[1776377404796,36.45,75001.6,0.0,-0.08167,7e-05,9.20229]
[1776377405618,36.45,75001.6,0.0,-0.08167,7e-05,9.20229]
[1776377405650,36.45,74995.84,0.0,-0.08206,7e-05,9.23472]
[1776377406141,36.45,74995.84,0.0,-0.08206,7e-05,9.23472]
[1776377406543,36.45,74995.84,0.0,-0.08206,7e-05,9.23455]
[1776377411573,36.45,74989.17,0.0,-0.0825,7e-05,9.27114]
[1776377412716,36.45,74989.17,0.0,-0.0825,7e-05,9.27114]
[1776377414597,36.44,75012.94,0.0,-0.08088,7e-05,9.13613]
[1776377418706,36.44,75021.27,0.0,-0.08031,7e-05,9.08879]
[1776377421912,36.44,75013.41,0.0,-0.08083,7e-05,9.13219]
[1776377425722,36.44,75019.22,0.0,-0.08044,7e-05,9.09927]
[1776377425747,36.44,75019.22,0.0,-0.08044,7e-05,9.09927]
[1776377433732,36.44,75024.66,0.0,-0.08004,7e-05,9.06471]
[1776377438769,36.44,75031.69,0.0,-0.07957,7e-05,9.02508]
[1776377440144,36.44,75038.77,0.0,-0.0791,7e-05,8.98548]
[1776377440172,36.44,75038.77,0.0,-0.0791,7e-05,8.98548]
[1776377441865,36.44,75049.72,0.0,-0.07837,7e-05,8.92445]
[1776377444005,36.44,75051.85,0.0,-0.07823,7e-05,8.91258]
[1776377444125,36.44,75051.85,0.0,-0.07823,7e-05,8.91258]
[1776377444281,36.44,75051.85,0.0,-0.07823,7e-05,8.91258]
[1776377444564,36.44,75051.85,0.0,-0.07823,7e-05,8.91258]
[1776377444639,36.44,75051.85,0.0,-0.07823,7e-05,8.91258]
[1776377446126,36.44,75050.5,0.0,-0.07832,7e-05,8.91994]
[1776377446195,36.44,75050.5,0.0,-0.07832,7e-05,8.91994]
[1776377446251,36.44,75057.96,0.0,-0.07783,7e-05,8.87838]
[1776377447780,36.44,75057.96,0.0,-0.07783,7e-05,8.87838]
[1776377447877,36.44,75057.65,0.0,-0.07785,7e-05,8.88008]
[1776377453876,36.44,75056.57,0.0,-0.07792,7e-05,8.88605]
[1776377459159,36.44,75056.02,0.0,-0.07796,7e-05,8.88907]
[1776377459260,36.44,75055.89,0.0,-0.07796,7e-05,8.8898]
[1776377460922,36.44,75055.89,0.0,-0.07796,7e-05,8.88979]
[1776377461082,36.44,75055.89,0.0,-0.07796,7e-05,8.88979]
[1776377461182,36.44,75052.75,0.0,-0.07817,7e-05,8.90726]
[1776377466964,36.44,75039.78,0.0,-0.07903,7e-05,8.97993]
[1776377470542,36.44,75036.76,0.0,-0.07923,7e-05,8.99699]
[1776377473853,36.44,75033.1,0.0,-0.07948,7e-05,9.01771]
[1776377473859,36.44,75033.1,0.0,-0.07948,7e-05,9.01771]
[1776377474593,36.44,75033.1,0.0,-0.07948,7e-05,9.01771]
[1776377476847,36.44,75020.82,0.0,-0.0803,7e-05,9.08654]
[1776377476862,36.44,75020.82,0.0,-0.0803,7e-05,9.08654]
[1776377477560,36.44,75020.82,0.0,-0.0803,7e-05,9.08654]
[1776377477855,36.44,75020.94,0.0,-0.08029,7e-05,9.08566]
[1776377478659,36.44,75020.94,0.0,-0.08029,7e-05,9.08566]
[1776377485099,36.44,75029.89,0.0,-0.07969,7e-05,9.03515]
[1776377490380,36.44,75031.12,0.0,-0.0796,7e-05,9.02816]
[1776377495654,36.44,75032.2,0.0,-0.0795,7e-05,9.0183]
[1776377501211,36.44,75031.31,0.0,-0.07956,7e-05,9.02334]
[1776377503059,36.44,75036.67,0.0,-0.07921,7e-05,8.99335]
[1776377503220,36.44,75039.49,0.0,-0.07902,7e-05,8.97738]
[1776377504147,36.44,75039.49,0.0,-0.07902,7e-05,8.97738]
[1776377504232,36.44,75040.91,0.0,-0.07892,7e-05,8.96927]
[1776377509263,36.44,75042.15,0.0,-0.07884,7e-05,8.96279]
[1776377513215,36.44,75041.03,0.0,-0.07892,7e-05,8.96942]
[1776377513748,36.44,75035.98,0.0,-0.07926,7e-05,8.99773]
[1776377515272,36.44,75035.98,0.0,-0.07926,7e-05,8.99773]
[1776377515348,36.44,75030.91,0.0,-0.0796,7e-05,9.0262]
[1776377516247,36.44,75030.91,0.0,-0.0796,7e-05,9.0262]
[1776377517119,36.44,75030.95,0.0,-0.07959,7e-05,9.02599]
[1776377517198,36.44,75030.95,0.0,-0.07959,7e-05,9.02599]
[1776377517321,36.44,75030.95,0.0,-0.07959,7e-05,9.02599]
[1776377522354,36.44,75019.07,0.0,-0.08039,7e-05,9.09234]
[1776377523176,36.44,75019.07,0.0,-0.08039,7e-05,9.09234]
[1776377523361,36.44,75016.1,0.0,-0.08058,7e-05,9.1089]
[1776377524120,36.44,75016.1,0.0,-0.08058,7e-05,9.1089]
[1776377524368,36.44,75015.93,0.0,-0.08059,7e-05,9.10971]
[1776377529403,36.44,75019.78,0.0,-0.08033,7e-05,9.08744]
[1776377533755,36.44,75002.29,0.0,-0.0815,7e-05,9.18534]
[1776377539117,36.44,75002.39,0.0,-0.08148,7e-05,9.18355]
[1776377539623,36.44,75002.39,0.0,-0.08148,7e-05,9.18355]
[1776377545515,36.43,74999.38,0.0,-0.08166,7e-05,9.19884]
[1776377545923,36.43,74999.38,0.0,-0.08166,7e-05,9.19884]
[1776377547755,36.43,74999.0,0.0,-0.08169,7e-05,9.20076]
[1776377551850,36.43,74999.64,0.0,-0.08163,7e-05,9.19626]
[1776377552569,36.43,75001.81,0.0,-0.08145,7e-05,9.17974]
[1776377553646,36.43,75001.81,0.0,-0.08145,7e-05,9.17974]
[1776377553682,36.43,75005.85,0.0,-0.08118,7e-05,9.15675]
[1776377559515,36.43,74999.94,0.0,-0.08157,7e-05,9.1893]
[1776377559557,36.43,74999.94,0.0,-0.08157,7e-05,9.1893]
[1776377561687,36.43,74996.21,0.0,-0.08182,7e-05,9.21003]
[1776377561993,36.43,74989.65,0.0,-0.08226,7e-05,9.24699]
[1776377564300,36.42,74993.55,0.0,-0.08199,7e-05,9.22475]
[1776377564311,36.42,74993.55,0.0,-0.08199,7e-05,9.22475]
[1776377565140,36.42,74993.19,0.0,-0.08202,7e-05,9.22658]
[1776377566073,36.42,74995.04,0.0,-0.08189,7e-05,9.21589]
[1776377566087,36.42,74995.04,0.0,-0.08189,7e-05,9.21589]
[1776377566669,36.42,74995.74,0.0,-0.08184,7e-05,9.21209]
[1776377567814,36.42,74995.74,0.0,-0.08184,7e-05,9.21209]
[1776377567854,36.42,75008.2,0.0,-0.08099,7e-05,9.1415]
[1776377572231,36.42,75018.39,0.0,-0.0803,7e-05,9.08395]
[1776377572235,36.42,75018.39,0.0,-0.0803,7e-05,9.08395]
[1776377577745,36.42,75023.25,0.0,-0.07997,7e-05,9.05633]
[1776377582782,36.42,75029.99,0.0,-0.07953,7e-05,9.01871]
[1776377587817,36.42,75032.57,0.0,-0.07936,7e-05,9.00462]
[1776377596879,36.43,75032.55,0.0,-0.07937,7e-05,9.0055]
[1776377601916,36.43,75040.65,0.0,-0.07884,7e-05,8.96069]
[1776377603185,36.43,75045.03,0.0,-0.07855,7e-05,8.93616]
[1776377604031,36.43,75045.0,0.0,-0.07855,7e-05,8.93627]
[1776377609971,36.43,75041.18,0.0,-0.0788,7e-05,8.9572]
[1776377615009,36.42,75042.01,0.0,-0.07871,7e-05,8.94836]
[1776377620044,36.42,75043.29,0.0,-0.07862,7e-05,8.9409]
[1776377621601,36.42,75043.29,0.0,-0.07862,7e-05,8.9409]
[1776377621957,36.42,75043.29,0.0,-0.07862,7e-05,8.9409]
[1776377622040,36.42,75042.6,0.0,-0.07866,7e-05,8.94462]
[1776377622434,36.42,75042.6,0.0,-0.07866,7e-05,8.94462]
[1776377622525,36.42,75023.82,0.0,-0.07991,7e-05,9.04989]
[1776377623032,36.42,75023.82,0.0,-0.07991,7e-05,9.04989]
[1776377623588,36.42,75023.82,0.0,-0.07991,7e-05,9.04989]
[1776377625084,36.42,75008.81,0.0,-0.08093,7e-05,9.13463]
[1776377626638,36.43,74996.74,0.0,-0.08175,7e-05,9.20322]
[1776377629217,36.43,74996.79,0.0,-0.08175,7e-05,9.2031]
[1776377629437,36.43,74995.22,0.0,-0.08186,7e-05,9.21216]
[1776377635156,36.43,74993.56,0.0,-0.08198,7e-05,9.22229]
[1776377640191,36.43,74988.75,0.0,-0.08231,7e-05,9.24941]
[1776377645844,36.43,74985.19,0.0,-0.08256,7e-05,9.26999]
[1776377651608,36.43,74981.56,0.0,-0.08282,7e-05,9.29209]
[1776377657310,36.43,74980.05,0.0,-0.08294,7e-05,9.30164]
[1776377658685,36.43,74980.05,0.0,-0.08294,7e-05,9.30164]
[1776377659521,36.43,74984.69,0.0,-0.08262,7e-05,9.27533]
[1776377659588,36.43,74984.69,0.0,-0.08262,7e-05,9.27533]
[1776377667318,36.43,74981.79,0.0,-0.08282,7e-05,9.29157]
[1776377667418,36.43,74979.35,0.0,-0.08298,7e-05,9.30507]
[1776377673680,36.43,74975.92,0.0,-0.08318,7e-05,9.31994]
[1776377673690,36.43,74975.92,0.0,-0.08318,7e-05,9.31994]
[1776377679064,36.43,74973.15,0.0,-0.08336,7e-05,9.33527]
[1776377681194,36.43,74970.35,0.0,-0.08356,7e-05,9.35149]
[1776377681819,36.43,74970.57,0.0,-0.08355,7e-05,9.35046]
[1776377689535,36.43,74966.81,0.0,-0.08382,7e-05,9.37253]
[1776377690227,36.43,74966.81,0.0,-0.08382,7e-05,9.37253]
[1776377690264,36.43,74966.81,0.0,-0.08382,7e-05,9.37253]
[1776377690877,36.43,74970.33,0.0,-0.08357,7e-05,9.35252]
[1776377691884,36.43,74970.33,0.0,-0.08357,7e-05,9.35252]
[1776377692188,36.43,74971.05,0.0,-0.08352,7e-05,9.3485]
[1776377692703,36.43,74971.05,0.0,-0.08352,7e-05,9.3485]
[1776377692714,36.43,74971.05,0.0,-0.08352,7e-05,9.3485]
[1776377700611,36.43,74974.27,0.0,-0.0833,7e-05,9.33017]
[1776377703578,36.43,74973.48,0.0,-0.08336,7e-05,9.3348]
[1776377703730,36.43,74973.48,0.0,-0.08336,7e-05,9.3348]
[1776377703813,36.43,74972.28,0.0,-0.08344,7e-05,9.34189]
[1776377704369,36.43,74972.28,0.0,-0.08344,7e-05,9.34189]
[1776377704377,36.43,74972.28,0.0,-0.08344,7e-05,9.34189]
[1776377704645,36.43,74972.2,0.0,-0.08345,7e-05,9.34247]
[1776377706469,36.43,74968.13,0.0,-0.08373,7e-05,9.36578]
[1776377706655,36.43,74969.88,0.0,-0.08361,7e-05,9.35588]
[1776377712032,36.44,74973.2,0.0,-0.08339,7e-05,9.33753]
[1776377717732,36.44,74969.86,0.0,-0.08363,7e-05,9.35726]
[1776377721274,36.44,74973.96,0.0,-0.08335,7e-05,9.33428]
[1776377722084,36.44,74973.96,0.0,-0.08335,7e-05,9.33428]
[1776377722090,36.44,74985.65,0.0,-0.08254,7e-05,9.26761]
[1776377722803,36.44,74985.65,0.0,-0.08254,7e-05,9.26761]
[1776377724710,36.44,74987.39,0.0,-0.08242,7e-05,9.25745]
[1776377729817,36.44,74988.3,0.0,-0.08235,7e-05,9.25169]
[1776377730663,36.44,74988.3,0.0,-0.08235,7e-05,9.25169]
[1776377736190,36.43,74978.79,0.0,-0.08297,7e-05,9.30112]
[1776377739709,36.43,74976.71,0.0,-0.0831,7e-05,9.31242]
[1776377739800,36.43,74976.71,0.0,-0.0831,7e-05,9.31242]
[1776377739826,36.43,74976.71,0.0,-0.0831,7e-05,9.31242]
[1776377739890,36.43,74976.71,0.0,-0.0831,7e-05,9.31224]
[1776377740932,36.43,74976.71,0.0,-0.0831,7e-05,9.31224]
[1776377741034,36.43,74952.01,0.0,-0.08482,7e-05,9.45323]
[1776377742978,36.43,74952.01,0.0,-0.08482,7e-05,9.45323]
[1776377743005,36.43,74935.72,0.0,-0.08596,7e-05,9.54674]
[1776377743454,36.43,74935.72,0.0,-0.08596,7e-05,9.54674]
[1776377743626,36.43,74935.72,0.0,-0.08596,7e-05,9.54674]
[1776377747026,36.43,74927.24,0.0,-0.08656,7e-05,9.59505]
[1776377748956,36.43,74910.35,0.0,-0.08776,7e-05,9.69186]
[1776377749715,36.43,74910.35,0.0,-0.08776,7e-05,9.69186]
[1776377749959,36.43,74897.78,0.0,-0.08866,7e-05,9.76443]
[1776377750737,36.43,74897.78,0.0,-0.08866,7e-05,9.76443]
[1776377750967,36.43,74902.14,0.0,-0.08834,7e-05,9.73856]
[1776377751166,36.43,74902.14,0.0,-0.08834,7e-05,9.73856]
[1776377751974,36.43,74906.0,0.0,-0.08805,7e-05,9.71565]
[1776377752205,36.43,74906.0,0.0,-0.08805,7e-05,9.71565]
[1776377752981,36.42,74904.89,0.0,-0.08813,7e-05,9.72163]
[1776377758018,36.42,74915.42,0.0,-0.08734,7e-05,9.65831]
[1776377759407,36.42,74915.38,0.0,-0.08734,7e-05,9.65813]
[1776377759414,36.42,74915.38,0.0,-0.08734,7e-05,9.65813]
[1776377765067,36.42,74917.08,0.0,-0.0872,7e-05,9.64645]
[1776377770100,36.41,74912.52,0.0,-0.08749,7e-05,9.67041]
[1776377774983,36.41,74921.17,0.0,-0.08686,7e-05,9.61886]
[1776377775888,36.41,74921.63,0.0,-0.08682,7e-05,9.61587]
[1776377781177,36.4,74919.65,0.0,-0.08694,7e-05,9.62535]
[1776377786215,36.4,74918.1,0.0,-0.08703,7e-05,9.63256]
[1776377791247,36.39,74913.97,0.0,-0.08727,7e-05,9.6507]
[1776377796050,36.39,74912.4,0.0,-0.08736,7e-05,9.6583]
[1776377796118,36.39,74921.81,0.0,-0.08669,7e-05,9.60348]
[1776377796573,36.39,74921.81,0.0,-0.08669,7e-05,9.60348]
[1776377796646,36.39,74921.81,0.0,-0.08669,7e-05,9.60348]
[1776377796943,36.39,74924.26,0.0,-0.08651,7e-05,9.58903]
[1776377802644,36.39,74929.64,0.0,-0.08611,7e-05,9.5567]
[1776377808367,36.38,74934.44,0.0,-0.08575,7e-05,9.52755]
[1776377813406,36.38,74936.47,0.0,-0.0856,7e-05,9.51489]
[1776377816610,36.38,74935.43,0.0,-0.08566,7e-05,9.52027]
[1776377819360,36.38,74933.09,0.0,-0.08582,7e-05,9.5333]
[1776377820571,36.38,74933.26,0.0,-0.08581,7e-05,9.53208]
[1776377823478,36.38,74932.31,0.0,-0.08586,7e-05,9.53658]
[1776377824955,36.38,74924.19,0.0,-0.08644,7e-05,9.58343]
[1776377825008,36.38,74924.19,0.0,-0.08644,7e-05,9.58343]
[1776377825076,36.38,74919.86,0.0,-0.08674,7e-05,9.60787]
[1776377825448,36.38,74919.86,0.0,-0.08674,7e-05,9.60787]
[1776377825552,36.38,74905.86,0.0,-0.08775,7e-05,9.689]
[1776377826769,36.38,74905.86,0.0,-0.08775,7e-05,9.689]
[1776377827206,36.38,74905.86,0.0,-0.08775,7e-05,9.689]
[1776377827211,36.38,74905.86,0.0,-0.08775,7e-05,9.689]
[1776377827208,36.38,74894.89,0.0,-0.08854,7e-05,9.75235]
[1776377828767,36.38,74894.89,0.0,-0.08854,7e-05,9.75235]
[1776377828863,36.38,74895.15,0.0,-0.08852,7e-05,9.75088]
[1776377829617,36.38,74895.15,0.0,-0.08852,7e-05,9.75088]
[1776377835571,36.38,74891.47,0.0,-0.0888,7e-05,9.7734]
[1776377837991,36.38,74891.47,0.0,-0.0888,7e-05,9.7734]
[1776377838095,36.38,74891.47,0.0,-0.0888,7e-05,9.7734]
[1776377838154,36.38,74890.87,0.0,-0.08885,7e-05,9.77739]
[1776377840411,36.38,74896.57,0.0,-0.08844,7e-05,9.74436]
[1776377842116,36.38,74903.12,0.0,-0.08796,7e-05,9.70605]
[1776377847037,36.38,74898.72,0.0,-0.08827,7e-05,9.73128]
[1776377847132,36.38,74899.41,0.0,-0.08822,7e-05,9.72706]
[1776377849081,36.38,74899.41,0.0,-0.08822,7e-05,9.72697]
[1776377849108,36.38,74899.79,0.0,-0.08819,7e-05,9.72467]
[1776377854705,36.38,74898.77,0.0,-0.08823,7e-05,9.7262]
[1776377857222,36.38,74898.58,0.0,-0.08824,7e-05,9.72721]
[1776377857234,36.38,74898.42,0.0,-0.08825,7e-05,9.72805]
[1776377861314,36.38,74900.0,0.0,-0.08813,7e-05,9.71862]
[1776377861806,36.38,74900.71,0.0,-0.08808,7e-05,9.71434]
[1776377863364,36.37,74898.91,0.0,-0.08821,7e-05,9.72472]
[1776377864774,36.37,74898.91,0.0,-0.08821,7e-05,9.72454]
[1776377869809,36.37,74901.64,0.0,-0.08801,7e-05,9.70855]
[1776377874847,36.37,74901.2,0.0,-0.08804,7e-05,9.71107]
[1776377880162,36.37,74901.58,0.0,-0.08801,7e-05,9.70862]
[1776377880810,36.37,74901.58,0.0,-0.08801,7e-05,9.70845]
[1776377880987,36.37,74903.09,0.0,-0.0879,7e-05,9.6996]
[1776377881313,36.37,74903.09,0.0,-0.0879,7e-05,9.6996]
[1776377881737,36.37,74903.09,0.0,-0.0879,7e-05,9.6996]
[1776377881900,36.37,74903.09,0.0,-0.0879,7e-05,9.69951]
[1776377883012,36.37,74903.09,0.0,-0.0879,7e-05,9.69951]
[1776377883092,36.37,74903.09,0.0,-0.0879,7e-05,9.69951]
[1776377883109,36.37,74903.09,0.0,-0.0879,7e-05,9.69951]
[1776377883117,36.37,74903.09,0.0,-0.0879,7e-05,9.69951]
[1776377886082,36.37,74908.19,0.0,-0.08753,7e-05,9.66976]
[1776377887975,36.37,74908.37,0.0,-0.0875,7e-05,9.66787]
[1776377887999,36.37,74908.37,0.0,-0.0875,7e-05,9.66787]
[1776377888116,36.37,74916.64,0.0,-0.08691,7e-05,9.61953]
[1776377890521,36.37,74926.52,0.0,-0.08619,7e-05,9.56164]
[1776377891492,36.37,74926.51,0.0,-0.08619,7e-05,9.56142]
[1776377897002,36.36,74926.3,0.0,-0.08618,7e-05,9.56095]
[1776377900035,36.36,74937.59,0.0,-0.08537,7e-05,9.49512]
[1776377905060,36.36,74929.07,0.0,-0.08597,7e-05,9.54326]
[1776377905434,36.36,74929.07,0.0,-0.08597,7e-05,9.54326]
[1776377905508,36.36,74929.07,0.0,-0.08597,7e-05,9.54326]
[1776377906066,36.36,74925.27,0.0,-0.08623,7e-05,9.56493]
[1776377906511,36.36,74925.27,0.0,-0.08623,7e-05,9.56493]
[1776377908257,36.36,74918.77,0.0,-0.08669,7e-05,9.6022]
[1776377910047,36.36,74912.67,0.0,-0.08713,7e-05,9.63718]
[1776377910451,36.36,74911.46,0.0,-0.0872,7e-05,9.64342]
[1776377911217,36.36,74911.46,0.0,-0.0872,7e-05,9.64342]
[1776377911239,36.36,74911.46,0.0,-0.0872,7e-05,9.64342]
[1776377911304,36.36,74894.67,0.0,-0.08838,7e-05,9.73666]
[1776377912403,36.36,74894.67,0.0,-0.08838,7e-05,9.73663]
[1776377912450,36.36,74894.67,0.0,-0.08838,7e-05,9.73663]
[1776377912624,36.36,74894.67,0.0,-0.08838,7e-05,9.73663]
[1776377914974,36.36,74894.23,0.0,-0.08841,7e-05,9.73959]
[1776377916367,36.36,74894.38,0.0,-0.08841,7e-05,9.73916]
[1776377916376,36.36,74894.38,0.0,-0.08841,7e-05,9.73916]
[1776377918661,36.36,74897.2,0.0,-0.0882,7e-05,9.72242]
[1776377924218,36.36,74889.1,0.0,-0.08879,7e-05,9.76978]
[1776377929253,36.36,74889.07,0.0,-0.08881,7e-05,9.77091]
[1776377930979,36.36,74893.15,0.0,-0.08851,7e-05,9.74732]
[1776377931265,36.36,74893.15,0.0,-0.08851,7e-05,9.74732]
[1776377932903,36.36,74899.89,0.0,-0.08803,7e-05,9.70857]
[1776377938315,36.36,74909.52,0.0,-0.08731,7e-05,9.65052]
[1776377940875,36.36,74908.92,0.0,-0.08735,7e-05,9.65405]
[1776377941982,36.36,74910.48,0.0,-0.08724,7e-05,9.64502]
[1776377943197,36.36,74904.77,0.0,-0.08765,7e-05,9.67779]
[1776377943657,36.36,74903.91,0.0,-0.0877,7e-05,9.68237]
[1776377948210,36.35,74903.95,0.0,-0.08769,7e-05,9.68129]
[1776377948243,36.35,74903.95,0.0,-0.08769,7e-05,9.68129]
[1776377950044,36.35,74900.71,0.0,-0.08791,7e-05,9.69884]
[1776377950896,36.35,74905.04,0.0,-0.08759,7e-05,9.67282]
[1776377951965,36.35,74906.35,0.0,-0.08749,7e-05,9.66481]
[1776377952067,36.35,74909.32,0.0,-0.08727,7e-05,9.64719]
[1776377955892,36.35,74911.57,0.0,-0.0871,7e-05,9.63343]
[1776377955907,36.34,74917.86,0.0,-0.08664,7e-05,9.59633]
[1776377958455,36.34,74906.13,0.0,-0.08747,7e-05,9.66363]
[1776377963844,36.34,74908.73,0.0,-0.08726,7e-05,9.64616]
[1776377969241,36.34,74910.51,0.0,-0.08712,7e-05,9.6347]
[1776377969337,36.33,74908.62,0.0,-0.08724,7e-05,9.64492]
[1776377971258,36.33,74908.62,0.0,-0.08724,7e-05,9.64492]
[1776377971265,36.33,74908.62,0.0,-0.08724,7e-05,9.64492]
[1776377971359,36.33,74908.36,0.0,-0.08722,7e-05,9.64175]
[1776377976180,36.33,74908.01,0.0,-0.08723,7e-05,9.6426]
[1776377977902,36.33,74894.32,0.0,-0.08821,7e-05,9.72175]
[1776377978229,36.33,74894.32,0.0,-0.08821,7e-05,9.72175]
[1776377979259,36.33,74893.17,0.0,-0.0883,7e-05,9.72868]
[1776377980015,36.33,74892.33,0.0,-0.08836,7e-05,9.7338]
[1776377981457,36.33,74892.21,0.0,-0.08838,7e-05,9.73472]
[1776377981461,36.33,74892.21,0.0,-0.08838,7e-05,9.73472]
[1776377984871,36.33,74889.43,0.0,-0.08859,7e-05,9.75173]
[1776377985541,36.33,74888.04,0.0,-0.08869,7e-05,9.75984]
[1776377986829,36.33,74888.04,0.0,-0.08869,7e-05,9.76003]
[1776377987329,36.33,74875.23,0.0,-0.08963,7e-05,9.83513]
[1776377987600,36.33,74875.23,0.0,-0.08963,7e-05,9.83513]
[1776377987661,36.33,74875.23,0.0,-0.08963,7e-05,9.83513]
[1776377987664,36.33,74877.4,0.0,-0.08947,7e-05,9.82243]
[1776377988479,36.33,74877.4,0.0,-0.08947,7e-05,9.82243]
[1776377989587,36.33,74877.4,0.0,-0.08947,7e-05,9.82249]
[1776377990676,36.33,74878.09,0.0,-0.08942,7e-05,9.81853]
[1776377992518,36.33,74888.95,0.0,-0.08863,7e-05,9.75526]
[1776377992562,36.33,74888.95,0.0,-0.08863,7e-05,9.75526]
[1776377992624,36.33,74888.95,0.0,-0.08863,7e-05,9.75526]
[1776377993058,36.33,74888.95,0.0,-0.08863,7e-05,9.75526]
[1776377993655,36.33,74886.05,0.0,-0.08885,7e-05,9.77249]
[1776377995767,36.33,74882.17,0.0,-0.08913,7e-05,9.79529]
[1776377996377,36.33,74882.17,0.0,-0.08913,7e-05,9.79529]
[1776377996931,36.34,74882.33,0.0,-0.08912,7e-05,9.79446]
[1776377999575,36.34,74889.81,0.0,-0.08858,7e-05,9.75112]
[1776377999586,36.34,74889.81,0.0,-0.08858,7e-05,9.75112]
[1776378002577,36.34,74895.85,0.0,-0.08815,7e-05,9.71644]
[1776378002584,36.34,74895.85,0.0,-0.08815,7e-05,9.71644]
[1776378003249,36.34,74895.85,0.0,-0.08815,7e-05,9.71644]
[1776378007906,36.34,74897.53,0.0,-0.08803,7e-05,9.70673]
[1776378009284,36.34,74898.27,0.0,-0.08797,7e-05,9.70251]
[1776378010710,36.34,74905.8,0.0,-0.08743,7e-05,9.65837]
[1776378010837,36.34,74905.8,0.0,-0.08743,7e-05,9.65837]
[1776378012690,36.33,74907.1,0.0,-0.08733,7e-05,9.6502]
[1776378017322,36.33,74901.32,0.0,-0.08772,7e-05,9.68234]
[1776378017900,36.33,74901.35,0.0,-0.08772,7e-05,9.68181]
[1776378018133,36.33,74901.35,0.0,-0.08772,7e-05,9.68181]
[1776378018325,36.33,74901.35,0.0,-0.08772,7e-05,9.68181]
[1776378018389,36.33,74901.35,0.0,-0.08772,7e-05,9.68181]
[1776378018433,36.33,74901.54,0.0,-0.0877,7e-05,9.68035]
[1776378019080,36.33,74882.73,0.0,-0.08907,7e-05,9.79019]
[1776378020985,36.33,74882.85,0.0,-0.08906,7e-05,9.78957]
[1776378025002,36.33,74883.69,0.0,-0.089,7e-05,9.78496]
[1776378027703,36.33,74884.25,0.0,-0.08896,7e-05,9.78192]
[1776378032441,36.33,74898.09,0.0,-0.08796,7e-05,9.70161]
[1776378032500,36.33,74898.09,0.0,-0.08796,7e-05,9.70161]
[1776378038416,36.33,74895.18,0.0,-0.08813,7e-05,9.71381]
[1776378038630,36.33,74895.08,0.0,-0.08814,7e-05,9.71426]
[1776378039121,36.33,74895.08,0.0,-0.08814,7e-05,9.71426]
[1776378044407,36.33,74894.79,0.0,-0.08815,7e-05,9.7152]
[1776378051110,36.33,74894.36,0.0,-0.08818,7e-05,9.71716]
[1776378055724,36.33,74893.66,0.0,-0.08824,7e-05,9.72209]
[1776378056432,36.33,74893.66,0.0,-0.08824,7e-05,9.72209]
[1776378059283,36.33,74895.68,0.0,-0.08809,7e-05,9.71033]
[1776378065208,36.33,74900.4,0.0,-0.08774,7e-05,9.68203]
[1776378070242,36.33,74899.55,0.0,-0.08779,7e-05,9.68638]
[1776378075279,36.33,74898.3,0.0,-0.08788,7e-05,9.69307]
[1776378080315,36.32,74896.68,0.0,-0.08799,7e-05,9.70183]
[1776378083974,36.32,74897.78,0.0,-0.0879,7e-05,9.69498]
[1776378084341,36.32,74903.4,0.0,-0.08749,7e-05,9.66216]
[1776378089377,36.32,74911.71,0.0,-0.08689,7e-05,9.61364]
[1776378094414,36.32,74916.28,0.0,-0.08653,7e-05,9.58325]
[1776378095304,36.32,74916.28,0.0,-0.08653,7e-05,9.58325]
[1776378095423,36.32,74910.88,0.0,-0.08692,7e-05,9.61454]
[1776378100177,36.32,74904.13,0.0,-0.08741,7e-05,9.6536]
[1776378100188,36.32,74904.13,0.0,-0.08741,7e-05,9.6536]
[1776378100282,36.32,74904.13,0.0,-0.08741,7e-05,9.6536]
[1776378100545,36.32,74903.7,0.0,-0.08744,7e-05,9.65609]
[1776378101041,36.32,74903.7,0.0,-0.08744,7e-05,9.65609]
[1776378101752,36.32,74898.66,0.0,-0.0878,7e-05,9.68536]
[1776378102689,36.32,74893.87,0.0,-0.08815,7e-05,9.71317]
[1776378103829,36.32,74892.89,0.0,-0.08822,7e-05,9.71878]
[1776378104296,36.32,74892.89,0.0,-0.08822,7e-05,9.71878]
[1776378104699,36.32,74892.26,0.0,-0.08826,7e-05,9.72269]
[1776378105907,36.32,74893.14,0.0,-0.0882,7e-05,9.71779]
[1776378107906,36.32,74895.12,0.0,-0.08806,7e-05,9.70603]
[1776378109557,36.32,74892.09,0.0,-0.08827,7e-05,9.72357]
[1776378109874,36.32,74892.09,0.0,-0.08827,7e-05,9.72357]
[1776378117784,36.32,74881.97,0.0,-0.08901,7e-05,9.78291]
[1776378123928,36.32,74882.1,0.0,-0.08901,7e-05,9.78285]
[1776378124161,36.32,74882.1,0.0,-0.08901,7e-05,9.78285]
[1776378124308,36.32,74882.1,0.0,-0.08901,7e-05,9.78285]
[1776378126214,36.33,74884.57,0.0,-0.08884,7e-05,9.76884]
[1776378132529,36.33,74886.18,0.0,-0.08873,7e-05,9.76042]
[1776378134762,36.33,74895.61,0.0,-0.08806,7e-05,9.70611]
[1776378140783,36.33,74892.78,0.0,-0.08825,7e-05,9.72142]
[1776378145819,36.32,74901.24,0.0,-0.08763,7e-05,9.67154]
[1776378149107,36.32,74901.81,0.0,-0.08758,7e-05,9.66803]
[1776378149385,36.32,74904.02,0.0,-0.08742,7e-05,9.65499]
[1776378151383,36.32,74904.02,0.0,-0.08742,7e-05,9.65499]
[1776378151459,36.32,74914.86,0.0,-0.08661,7e-05,9.58814]
[1776378154178,36.32,74918.44,0.0,-0.08635,7e-05,9.56725]
[1776378154731,36.32,74914.61,0.0,-0.08663,7e-05,9.58926]
[1776378155134,36.32,74914.61,0.0,-0.08663,7e-05,9.58926]
[1776378155146,36.32,74914.61,0.0,-0.08663,7e-05,9.58926]
[1776378156014,36.32,74914.42,0.0,-0.08664,7e-05,9.59018]
[1776378156555,36.32,74914.69,0.0,-0.08661,7e-05,9.58827]
[1776378161921,36.32,74912.0,0.0,-0.0868,7e-05,9.60327]
[1776378162034,36.32,74912.0,0.0,-0.0868,7e-05,9.60327]
[1776378162142,36.32,74908.58,0.0,-0.08704,7e-05,9.62269]
[1776378162862,36.32,74908.58,0.0,-0.08704,7e-05,9.62269]
[1776378163443,36.32,74897.13,0.0,-0.08786,7e-05,9.68876]
[1776378163873,36.32,74897.13,0.0,-0.08786,7e-05,9.68876]
[1776378164023,36.32,74897.13,0.0,-0.08786,7e-05,9.68876]
[1776378164358,36.32,74897.13,0.0,-0.08786,7e-05,9.68876]
[1776378164397,36.32,74896.52,0.0,-0.0879,7e-05,9.69224]
[1776378165043,36.32,74896.52,0.0,-0.0879,7e-05,9.69224]
[1776378165509,36.32,74896.52,0.0,-0.0879,7e-05,9.69224]
[1776378165112,36.32,74875.65,0.0,-0.08942,7e-05,9.81401]
[1776378165820,36.32,74875.65,0.0,-0.08942,7e-05,9.81401]
[1776378166524,36.32,74875.65,0.0,-0.08942,7e-05,9.81401]
[1776378165972,36.32,74875.65,0.0,-0.08942,7e-05,9.81401]
[1776378166601,36.32,74875.65,0.0,-0.08942,7e-05,9.81401]
[1776378167448,36.32,74875.65,0.0,-0.08942,7e-05,9.81401]
[1776378167472,36.32,74862.64,0.0,-0.09038,7e-05,9.89038]
[1776378167684,36.32,74862.64,0.0,-0.09038,7e-05,9.89038]
[1776378168264,36.32,74862.64,0.0,-0.09038,7e-05,9.89038]
[1776378168274,36.32,74862.64,0.0,-0.09038,7e-05,9.89038]
[1776378168283,36.32,74862.64,0.0,-0.09038,7e-05,9.89038]
[1776378168378,36.32,74863.93,0.0,-0.09029,7e-05,9.88277]
[1776378169384,36.32,74863.93,0.0,-0.09029,7e-05,9.88277]
[1776378170151,36.32,74864.17,0.0,-0.09027,7e-05,9.88133]
[1776378171069,36.32,74864.17,0.0,-0.09027,7e-05,9.8813]
[1776378171101,36.32,74864.17,0.0,-0.09027,7e-05,9.8813]
[1776378177131,36.32,74873.71,0.0,-0.08957,7e-05,9.82552]
[1776378177139,36.32,74873.71,0.0,-0.08957,7e-05,9.82552]
[1776378177460,36.32,74873.71,0.0,-0.08957,7e-05,9.82552]
[1776378177538,36.32,74865.65,0.0,-0.09016,7e-05,9.8728]
[1776378180481,36.32,74860.5,0.0,-0.09054,7e-05,9.90293]
[1776378183029,36.32,74859.68,0.0,-0.0906,7e-05,9.90749]
[1776378183098,36.32,74859.74,0.0,-0.09059,7e-05,9.90704]
[1776378187303,36.32,74857.91,0.0,-0.09072,7e-05,9.91747]
[1776378187390,36.32,74858.28,0.0,-0.09069,7e-05,9.91518]
[1776378188733,36.32,74858.28,0.0,-0.09069,7e-05,9.91518]
[1776378188749,36.32,74858.28,0.0,-0.09069,7e-05,9.91518]
[1776378188912,36.32,74858.28,0.0,-0.09069,7e-05,9.91518]
[1776378189323,36.32,74858.28,0.0,-0.09069,7e-05,9.91518]
[1776378189496,36.32,74858.28,0.0,-0.09069,7e-05,9.91518]
[1776378189509,36.32,74858.28,0.0,-0.09069,7e-05,9.91518]
[1776378189413,36.32,74863.44,0.0,-0.09031,7e-05,9.88464]
[1776378190063,36.32,74863.44,0.0,-0.09031,7e-05,9.88464]
[1776378191357,36.32,74867.25,0.0,-0.09003,7e-05,9.86221]
[1776378197193,36.32,74879.98,0.0,-0.08909,7e-05,9.78777]
[1776378199552,36.32,74880.05,0.0,-0.08909,7e-05,9.7874]
[1776378200396,36.32,74880.34,0.0,-0.08907,7e-05,9.78574]
[1776378201577,36.32,74884.71,0.0,-0.08875,7e-05,9.76028]
[1776378203293,36.32,74885.17,0.0,-0.08872,7e-05,9.75774]
[1776378203626,36.32,74885.02,0.0,-0.08873,7e-05,9.7587]
[1776378205664,36.32,74883.38,0.0,-0.08885,7e-05,9.76842]
[1776378212301,36.32,74883.54,0.0,-0.08882,7e-05,9.76394]
[1776378217334,36.32,74885.89,0.0,-0.08865,7e-05,9.75055]
[1776378222368,36.32,74883.23,0.0,-0.08885,7e-05,9.76643]
[1776378227405,36.32,74884.01,0.0,-0.08879,7e-05,9.76214]
[1776378232439,36.32,74881.65,0.0,-0.08897,7e-05,9.77613]
[1776378236910,36.32,74880.65,0.0,-0.08904,7e-05,9.78212]
[1776378237474,36.32,74879.85,0.0,-0.0891,7e-05,9.78683]
[1776378242514,36.32,74875.13,0.0,-0.08945,7e-05,9.81447]
[1776378243501,36.32,74875.13,0.0,-0.08945,7e-05,9.81447]
[1776378243591,36.32,74871.54,0.0,-0.08971,7e-05,9.8355]
[1776378245542,36.32,74858.45,0.0,-0.09068,7e-05,9.9123]
[1776378250579,36.32,74850.12,0.0,-0.09129,7e-05,9.96056]
[1776378252465,36.32,74850.12,0.0,-0.09129,7e-05,9.96056]
[1776378252593,36.32,74849.28,0.0,-0.09134,7e-05,9.96518]
[1776378257626,36.32,74855.74,0.0,-0.09086,7e-05,9.92659]
[1776378262661,36.32,74854.09,0.0,-0.09097,7e-05,9.93594]
[1776378265798,36.32,74853.96,0.0,-0.09098,7e-05,9.93657]
[1776378269860,36.32,74842.35,0.0,-0.09184,7e-05,10.00445]
[1776378269937,36.32,74841.77,0.0,-0.09188,7e-05,10.00772]
[1776378270749,36.32,74841.77,0.0,-0.09188,7e-05,10.00772]
[1776378270791,36.32,74844.24,0.0,-0.0917,7e-05,9.99315]
[1776378272465,36.32,74844.24,0.0,-0.0917,7e-05,9.99315]
[1776378272478,36.32,74844.24,0.0,-0.0917,7e-05,9.99315]
[1776378272566,36.32,74851.44,0.0,-0.09113,7e-05,9.94648]
[1776378273577,36.32,74851.44,0.0,-0.09113,7e-05,9.94648]
[1776378273652,36.32,74852.91,0.0,-0.09102,7e-05,9.93776]
[1776378275013,36.31,74852.91,0.0,-0.09102,7e-05,9.9377]
[1776378275107,36.31,74852.45,0.0,-0.09105,7e-05,9.94036]
[1776378281004,36.31,74851.85,0.0,-0.09109,7e-05,9.94357]
[1776378281106,36.31,74851.77,0.0,-0.0911,7e-05,9.94397]
[1776378286118,36.31,74850.67,0.0,-0.09117,7e-05,9.95007]
[1776378291208,36.31,74851.83,0.0,-0.09108,7e-05,9.94295]
[1776378291302,36.31,74852.46,0.0,-0.09104,7e-05,9.93917]
[1776378292905,36.31,74852.46,0.0,-0.09103,7e-05,9.93911]
[1776378293003,36.31,74852.65,0.0,-0.09102,7e-05,9.93799]
[1776378294374,36.31,74852.65,0.0,-0.09102,7e-05,9.93799]
[1776378295208,36.31,74856.87,0.0,-0.09071,7e-05,9.91305]
[1776378296311,36.31,74856.5,0.0,-0.09073,7e-05,9.91521]
[1776378297312,36.31,74858.42,0.0,-0.09059,7e-05,9.9039]
[1776378302952,36.31,74854.3,0.0,-0.09089,7e-05,9.92798]
[1776378308409,36.31,74858.38,0.0,-0.09059,7e-05,9.90394]
[1776378308427,36.31,74858.38,0.0,-0.09059,7e-05,9.90394]
[1776378309284,36.31,74862.84,0.0,-0.09026,7e-05,9.87779]
[1776378309556,36.31,74862.84,0.0,-0.09026,7e-05,9.87779]
[1776378312850,36.31,74863.86,0.0,-0.09019,7e-05,9.87203]
[1776378313668,36.31,74863.86,0.0,-0.09019,7e-05,9.87203]
[1776378323095,36.31,74857.01,0.0,-0.0907,7e-05,9.91248]
[1776378328147,36.31,74865.88,0.0,-0.09004,7e-05,9.86052]
[1776378333243,36.31,74864.24,0.0,-0.09014,7e-05,9.8666]
[1776378335354,36.31,74864.24,0.0,-0.09014,7e-05,9.86667]
[1776378335444,36.31,74864.24,0.0,-0.09014,7e-05,9.86667]
[1776378343079,36.31,74865.9,0.0,-0.09002,7e-05,9.85736]
[1776378343398,36.31,74865.9,0.0,-0.09002,7e-05,9.85736]
[1776378343517,36.31,74865.9,0.0,-0.09002,7e-05,9.85736]
[1776378343576,36.31,74865.9,0.0,-0.09002,7e-05,9.85736]
[1776378344435,36.31,74876.14,0.0,-0.08927,7e-05,9.79743]
[1776378345592,36.31,74881.29,0.0,-0.08889,7e-05,9.7671]
[1776378346169,36.31,74881.27,0.0,-0.0889,7e-05,9.76739]
[1776378346266,36.31,74881.27,0.0,-0.0889,7e-05,9.76739]
[1776378346287,36.31,74881.27,0.0,-0.0889,7e-05,9.76739]
[1776378351545,36.31,74882.2,0.0,-0.08882,7e-05,9.76144]
[1776378352816,36.31,74881.97,0.0,-0.08883,7e-05,9.76246]
[1776378354449,36.31,74881.48,0.0,-0.08887,7e-05,9.76515]
[1776378360362,36.31,74879.58,0.0,-0.08902,7e-05,9.77739]
[1776378361036,36.31,74879.58,0.0,-0.08902,7e-05,9.77739]
[1776378361545,36.31,74879.58,0.0,-0.08902,7e-05,9.77739]
[1776378361660,36.31,74879.58,0.0,-0.08902,7e-05,9.77739]
[1776378361908,36.32,74881.77,0.0,-0.08886,7e-05,9.76477]
[1776378361913,36.32,74881.77,0.0,-0.08886,7e-05,9.76477]
[1776378366058,36.32,74878.0,0.0,-0.08915,7e-05,9.78746]
[1776378366633,36.32,74878.0,0.0,-0.08915,7e-05,9.78746]
[1776378370345,36.32,74891.97,0.0,-0.08813,7e-05,9.70614]
[1776378372583,36.32,74898.82,0.0,-0.08763,7e-05,9.66589]
[1776378378072,36.32,74889.76,0.0,-0.08829,7e-05,9.7185]
[1776378382889,36.32,74888.27,0.0,-0.0884,7e-05,9.72799]
[1776378382950,36.32,74888.27,0.0,-0.0884,7e-05,9.72799]
[1776378387041,36.32,74876.26,0.0,-0.08929,7e-05,9.79887]
[1776378391382,36.32,74874.67,0.0,-0.08941,7e-05,9.80864]
[1776378391559,36.32,74874.67,0.0,-0.08941,7e-05,9.80864]
[1776378391678,36.32,74874.67,0.0,-0.08941,7e-05,9.80864]
[1776378392186,36.32,74877.08,0.0,-0.0892,7e-05,9.79073]
[1776378392201,36.32,74877.08,0.0,-0.0892,7e-05,9.79073]
[1776378392728,36.32,74877.08,0.0,-0.0892,7e-05,9.79073]
[1776378394722,36.32,74904.64,0.0,-0.0872,7e-05,9.63011]
[1776378402662,36.32,74910.98,0.0,-0.08673,7e-05,9.59181]
[1776378407697,36.31,74909.69,0.0,-0.08681,7e-05,9.59826]
[1776378412741,36.31,74911.11,0.0,-0.0867,7e-05,9.5892]
[1776378418775,36.31,74913.25,0.0,-0.08653,7e-05,9.57543]
[1776378419656,36.31,74913.25,0.0,-0.08653,7e-05,9.57543]
[1776378419782,36.31,74913.69,0.0,-0.08649,7e-05,9.57268]
[1776378421680,36.31,74914.01,0.0,-0.08647,7e-05,9.57063]
[1776378421797,36.31,74914.32,0.0,-0.08645,7e-05,9.56864]
[1776378423691,36.31,74914.61,0.0,-0.08642,7e-05,9.56677]
[1776378423811,36.31,74913.74,0.0,-0.08648,7e-05,9.57161]
[1776378425319,36.31,74914.31,0.0,-0.08644,7e-05,9.5681]
[1776378425824,36.31,74914.27,0.0,-0.08644,7e-05,9.56813]
[1776378428430,36.31,74915.88,0.0,-0.08632,7e-05,9.55841]
[1776378428845,36.31,74915.88,0.0,-0.08632,7e-05,9.55822]
[1776378429065,36.31,74915.88,0.0,-0.08632,7e-05,9.55822]
[1776378429167,36.31,74915.89,0.0,-0.08631,7e-05,9.55796]
[1776378430275,36.31,74915.89,0.0,-0.08631,7e-05,9.55796]
[1776378430860,36.31,74915.89,0.0,-0.08631,7e-05,9.55776]
[1776378435152,36.3,74919.95,0.0,-0.08601,7e-05,9.53373]
[1776378435276,36.3,74919.95,0.0,-0.08601,7e-05,9.53373]
[1776378437043,36.3,74920.92,0.0,-0.08594,7e-05,9.52777]
[1776378437129,36.3,74927.33,0.0,-0.08548,7e-05,9.49044]
[1776378437994,36.3,74927.33,0.0,-0.08548,7e-05,9.49044]
[1776378442497,36.3,74928.05,0.0,-0.08543,7e-05,9.48592]
[1776378442593,36.3,74928.05,0.0,-0.08543,7e-05,9.48592]
[1776378443186,36.3,74927.48,0.0,-0.08547,7e-05,9.48909]
[1776378443280,36.3,74927.48,0.0,-0.08547,7e-05,9.48909]
[1776378443379,36.3,74941.59,0.0,-0.08447,7e-05,9.40776]
[1776378449069,36.3,74939.27,0.0,-0.08463,7e-05,9.42116]
[1776378451325,36.3,74938.33,0.0,-0.0847,7e-05,9.42656]
[1776378451983,36.3,74940.43,0.0,-0.08452,7e-05,9.41059]
[1776378455694,36.3,74946.6,0.0,-0.08409,7e-05,9.37534]
[1776378460815,36.3,74952.14,0.0,-0.08371,7e-05,9.34395]
[1776378462109,36.3,74960.5,0.0,-0.08313,7e-05,9.29624]
[1776378463084,36.3,74960.33,0.0,-0.08314,7e-05,9.29729]
[1776378467808,36.3,74959.59,0.0,-0.0832,7e-05,9.30189]
[1776378469431,36.3,74956.59,0.0,-0.0834,7e-05,9.31913]
[1776378469571,36.3,74975.68,0.0,-0.08209,7e-05,9.21051]
[1776378470358,36.3,74975.68,0.0,-0.08209,7e-05,9.21051]
[1776378470433,36.3,74978.83,0.0,-0.08187,7e-05,9.19247]
[1776378470912,36.3,74978.83,0.0,-0.08187,7e-05,9.19247]
[1776378471873,36.3,74978.83,0.0,-0.08187,7e-05,9.19247]
[1776378471889,36.3,74976.66,0.0,-0.08202,7e-05,9.20506]
[1776378472259,36.3,74976.66,0.0,-0.08202,7e-05,9.20506]
[1776378472500,36.3,74976.66,0.0,-0.08202,7e-05,9.20506]
[1776378472582,36.31,74986.4,0.0,-0.08136,7e-05,9.15002]
[1776378474095,36.31,74986.4,0.0,-0.08136,7e-05,9.15035]
[1776378474114,36.31,74986.4,0.0,-0.08136,7e-05,9.15035]
[1776378475084,36.31,74995.0,0.0,-0.08078,7e-05,9.10168]
[1776378476828,36.31,74995.0,0.0,-0.08078,7e-05,9.1017]
[1776378478844,36.31,74993.67,0.0,-0.08087,7e-05,9.10924]
[1776378479216,36.31,74993.97,0.0,-0.08085,7e-05,9.10752]
[1776378484251,36.31,74993.37,0.0,-0.08089,7e-05,9.11076]
[1776378489286,36.31,74990.74,0.0,-0.08106,7e-05,9.12541]
[1776378494536,36.3,74981.25,0.0,-0.0817,7e-05,9.17879]
[1776378497673,36.3,74977.8,0.0,-0.08194,7e-05,9.19792]
[1776378497725,36.3,74972.91,0.0,-0.08227,7e-05,9.22553]
[1776378503384,36.3,74968.32,0.0,-0.08259,7e-05,9.25209]
[1776378509427,36.31,74967.83,0.0,-0.08263,7e-05,9.25562]
[1776378514461,36.31,74969.48,0.0,-0.0825,7e-05,9.24301]
[1776378522517,36.31,74970.94,0.0,-0.08241,7e-05,9.23589]
[1776378527806,36.31,74973.74,0.0,-0.08223,7e-05,9.22083]
[1776378533598,36.31,74973.5,0.0,-0.08226,7e-05,9.22323]
[1776378539638,36.32,74973.95,0.0,-0.08224,7e-05,9.22169]
[1776378544683,36.32,74971.86,0.0,-0.08239,7e-05,9.23444]
[1776378548589,36.32,74970.47,0.0,-0.08249,7e-05,9.24279]
[1776378550217,36.32,74963.67,0.0,-0.08297,7e-05,9.28182]
[1776378550252,36.32,74963.67,0.0,-0.08297,7e-05,9.28182]
[1776378552370,36.32,74948.46,0.0,-0.08403,7e-05,9.36887]
[1776378554744,36.32,74935.25,0.0,-0.08495,7e-05,9.44456]
[1776378555751,36.32,74924.14,0.0,-0.08574,7e-05,9.50842]
[1776378560785,36.32,74931.92,0.0,-0.08517,7e-05,9.46269]
[1776378562447,36.32,74931.92,0.0,-0.08517,7e-05,9.46269]
[1776378562457,36.32,74931.92,0.0,-0.08517,7e-05,9.46269]
[1776378568843,36.31,74926.46,0.0,-0.08555,7e-05,9.49289]
[1776378569110,36.31,74926.46,0.0,-0.08555,7e-05,9.49289]
[1776378569849,36.31,74925.61,0.0,-0.0856,7e-05,9.49762]
[1776378570609,36.31,74925.61,0.0,-0.0856,7e-05,9.49762]
[1776378570619,36.31,74925.61,0.0,-0.0856,7e-05,9.49762]
[1776378570856,36.31,74923.81,0.0,-0.08573,7e-05,9.50782]
[1776378575891,36.31,74922.16,0.0,-0.0858,7e-05,9.51241]
[1776378580926,36.31,74921.6,0.0,-0.08583,7e-05,9.51447]
[1776378585961,36.31,74921.82,0.0,-0.0858,7e-05,9.51198]
[1776378590996,36.3,74927.19,0.0,-0.08541,7e-05,9.47993]
[1776378592793,36.3,74933.14,0.0,-0.08498,7e-05,9.44546]
[1776378593778,36.3,74934.49,0.0,-0.08489,7e-05,9.43755]
[1776378597206,36.3,74934.98,0.0,-0.08485,7e-05,9.43436]
[1776378597229,36.3,74934.98,0.0,-0.08485,7e-05,9.43436]
[1776378600759,36.3,74934.99,0.0,-0.08484,7e-05,9.43395]
[1776378600767,36.3,74934.99,0.0,-0.08484,7e-05,9.43395]
[1776378607574,36.3,74936.12,0.0,-0.08476,7e-05,9.427]
[1776378612604,36.3,74936.34,0.0,-0.08474,7e-05,9.42525]
[1776378614281,36.3,74941.96,0.0,-0.08434,7e-05,9.3929]
[1776378614962,36.3,74941.96,0.0,-0.08434,7e-05,9.3929]
[1776378615998,36.3,74940.06,0.0,-0.08447,7e-05,9.40381]
[1776378616695,36.3,74929.44,0.0,-0.08522,7e-05,9.4649]
[1776378619852,36.3,74911.88,0.0,-0.08646,7e-05,9.56573]
[1776378623258,36.3,74909.02,0.0,-0.08666,7e-05,9.58175]
[1776378623301,36.3,74911.52,0.0,-0.08648,7e-05,9.56672]
[1776378627679,36.29,74912.4,0.0,-0.0864,7e-05,9.56084]
[1776378627683,36.29,74912.4,0.0,-0.0864,7e-05,9.56084]
[1776378627732,36.29,74911.87,0.0,-0.08644,7e-05,9.56364]
[1776378632962,36.29,74913.36,0.0,-0.08629,7e-05,9.55029]
[1776378635800,36.29,74920.66,0.0,-0.08576,7e-05,9.50703]
[1776378641365,36.29,74928.24,0.0,-0.08521,7e-05,9.46223]
[1776378646399,36.29,74921.64,0.0,-0.08567,7e-05,9.49969]
[1776378652160,36.28,74921.45,0.0,-0.08567,7e-05,9.50006]
[1776378652182,36.28,74921.45,0.0,-0.08567,7e-05,9.50006]
[1776378656257,36.28,74921.98,0.0,-0.08562,7e-05,9.49601]
[1776378656474,36.28,74913.72,0.0,-0.08621,7e-05,9.54347]
[1776378658309,36.28,74911.41,0.0,-0.08637,7e-05,9.55653]
[1776378658721,36.28,74911.02,0.0,-0.08639,7e-05,9.55847]
[1776378663781,36.28,74929.29,0.0,-0.08508,7e-05,9.45154]
[1776378665248,36.28,74929.29,0.0,-0.08508,7e-05,9.45154]
[1776378665560,36.28,74939.75,0.0,-0.08434,7e-05,9.3912]
[1776378666285,36.28,74939.75,0.0,-0.08434,7e-05,9.3912]
[1776378666297,36.28,74939.75,0.0,-0.08434,7e-05,9.3912]
[1776378666310,36.28,74939.75,0.0,-0.08434,7e-05,9.3912]
[1776378666624,36.28,74939.75,0.0,-0.08434,7e-05,9.3912]
[1776378667265,36.28,74943.45,0.0,-0.08408,7e-05,9.36985]
[1776378668552,36.28,74942.94,0.0,-0.08411,7e-05,9.37275]
[1776378669038,36.28,74942.94,0.0,-0.08411,7e-05,9.37275]
[1776378669057,36.28,74942.99,0.0,-0.08411,7e-05,9.37242]
[1776378671677,36.28,74946.24,0.0,-0.08388,7e-05,9.35379]
[1776378671845,36.28,74946.24,0.0,-0.08388,7e-05,9.35379]
[1776378677620,36.28,74944.18,0.0,-0.08403,7e-05,9.36568]
[1776378679072,36.28,74944.18,0.0,-0.08403,7e-05,9.36568]
[1776378684891,36.28,74949.74,0.0,-0.08364,7e-05,9.33408]
[1776378690710,36.28,74948.44,0.0,-0.08374,7e-05,9.34206]
[1776378695746,36.28,74946.38,0.0,-0.08385,7e-05,9.35016]
[1776378700781,36.28,74946.18,0.0,-0.08387,7e-05,9.35156]
[1776378705816,36.28,74950.94,0.0,-0.08354,7e-05,9.32464]
[1776378710854,36.28,74953.63,0.0,-0.08336,7e-05,9.30969]
[1776378715339,36.28,74958.97,0.0,-0.083,7e-05,9.2799]
[1776378715431,36.28,74958.97,0.0,-0.083,7e-05,9.2799]
[1776378715436,36.28,74958.97,0.0,-0.083,7e-05,9.2799]
[1776378715480,36.28,74958.97,0.0,-0.083,7e-05,9.2799]
[1776378715888,36.28,74958.33,0.0,-0.08304,7e-05,9.28356]
[1776378717247,36.28,74962.43,0.0,-0.08276,7e-05,9.26031]
[1776378717257,36.28,74962.43,0.0,-0.08276,7e-05,9.26031]
[1776378717901,36.28,74963.49,0.0,-0.08268,7e-05,9.25404]
[1776378721824,36.28,74963.44,0.0,-0.08269,7e-05,9.25472]
[1776378721930,36.28,74965.0,0.0,-0.08259,7e-05,9.24602]
[1776378724614,36.28,74962.81,0.0,-0.08274,7e-05,9.25888]
[1776378724950,36.29,74959.26,0.0,-0.08299,7e-05,9.27932]
[1776378725388,36.29,74959.26,0.0,-0.08299,7e-05,9.27932]
[1776378726633,36.29,74958.52,0.0,-0.08304,7e-05,9.28369]
[1776378726965,36.29,74958.58,0.0,-0.08304,7e-05,9.28335]
[1776378733007,36.29,74958.84,0.0,-0.08303,7e-05,9.28284]
[1776378738043,36.29,74949.73,0.0,-0.08368,7e-05,9.33561]
[1776378747106,36.29,74953.26,0.0,-0.08344,7e-05,9.316]
[1776378752141,36.29,74949.56,0.0,-0.08367,7e-05,9.33362]
[1776378756169,36.29,74938.5,0.0,-0.08444,7e-05,9.39686]
[1776378761204,36.29,74947.92,0.0,-0.08378,7e-05,9.3426]
[1776378767246,36.29,74949.73,0.0,-0.08365,7e-05,9.33223]
[1776378772281,36.29,74949.7,0.0,-0.08365,7e-05,9.33234]
[1776378777316,36.29,74947.77,0.0,-0.08379,7e-05,9.34329]
[1776378782995,36.29,74937.96,0.0,-0.08447,7e-05,9.39919]
[1776378783086,36.29,74935.98,0.0,-0.08461,7e-05,9.41028]
[1776378787773,36.29,74932.48,0.0,-0.08485,7e-05,9.42991]
[1776378789646,36.29,74913.31,0.0,-0.0862,7e-05,9.53987]
[1776378791616,36.29,74913.31,0.0,-0.0862,7e-05,9.53953]
[1776378791627,36.29,74913.31,0.0,-0.0862,7e-05,9.53953]
[1776378791672,36.28,74917.3,0.0,-0.08591,7e-05,9.51613]
[1776378797457,36.28,74921.52,0.0,-0.08559,7e-05,9.49004]
[1776378802492,36.28,74918.87,0.0,-0.08576,7e-05,9.50418]
[1776378807531,36.28,74921.51,0.0,-0.08556,7e-05,9.48749]
[1776378812567,36.27,74920.77,0.0,-0.08556,7e-05,9.48619]
[1776378817601,36.27,74924.78,0.0,-0.08526,7e-05,9.46195]
[1776378823072,36.27,74927.14,0.0,-0.08508,7e-05,9.44719]
[1776378826746,36.27,74928.91,0.0,-0.08495,7e-05,9.43635]
[1776378826892,36.27,74928.91,0.0,-0.08495,7e-05,9.43635]
[1776378829575,36.26,74937.14,0.0,-0.08436,7e-05,9.38832]
[1776378830371,36.26,74937.81,0.0,-0.08431,7e-05,9.38436]
[1776378834724,36.26,74926.32,0.0,-0.08511,7e-05,9.44998]
[1776378840013,36.26,74934.54,0.0,-0.08453,7e-05,9.40202]
[1776378844938,36.26,74932.68,0.0,-0.08465,7e-05,9.41237]
[1776378847078,36.26,74932.53,0.0,-0.08466,7e-05,9.41306]
[1776378852849,36.26,74925.38,0.0,-0.08516,7e-05,9.45349]
[1776378857885,36.26,74922.78,0.0,-0.08533,7e-05,9.46779]
[1776378858601,36.26,74922.78,0.0,-0.08533,7e-05,9.46779]
[1776378859177,36.26,74922.78,0.0,-0.08533,7e-05,9.46779]
[1776378864501,36.25,74926.2,0.0,-0.08507,7e-05,9.44675]
[1776378865383,36.25,74925.85,0.0,-0.0851,7e-05,9.44877]
[1776378866008,36.25,74925.85,0.0,-0.0851,7e-05,9.44877]
[1776378868803,36.25,74929.19,0.0,-0.08486,7e-05,9.42914]
[1776378874057,36.25,74937.9,0.0,-0.08421,7e-05,9.37461]
[1776378874870,36.25,74938.75,0.0,-0.08415,7e-05,9.36972]
[1776378875040,36.25,74938.75,0.0,-0.08415,7e-05,9.36972]
[1776378875130,36.25,74950.64,0.0,-0.08332,7e-05,9.30154]
[1776378876591,36.25,74950.64,0.0,-0.08332,7e-05,9.30156]
[1776378877323,36.25,74950.64,0.0,-0.08332,7e-05,9.30156]
[1776378877334,36.25,74950.64,0.0,-0.08332,7e-05,9.30156]
[1776378877018,36.25,74955.76,0.0,-0.08296,7e-05,9.27227]
[1776378877429,36.25,74955.76,0.0,-0.08296,7e-05,9.27227]
[1776378877547,36.25,74955.76,0.0,-0.08296,7e-05,9.27227]
[1776378878026,36.25,74955.23,0.0,-0.083,7e-05,9.27541]
[1776378878629,36.25,74955.23,0.0,-0.083,7e-05,9.27541]
[1776378879315,36.25,74956.08,0.0,-0.08294,7e-05,9.27065]
[1776378880144,36.25,74956.08,0.0,-0.08294,7e-05,9.27065]
[1776378880296,36.25,74959.39,0.0,-0.08271,7e-05,9.25174]
[1776378881535,36.25,74959.39,0.0,-0.08271,7e-05,9.25174]
[1776378881546,36.25,74959.39,0.0,-0.08271,7e-05,9.25174]
[1776378881798,36.25,74959.39,0.0,-0.08271,7e-05,9.25174]
[1776378882054,36.25,74959.61,0.0,-0.0827,7e-05,9.25065]
[1776378882502,36.25,74959.61,0.0,-0.0827,7e-05,9.25065]
[1776378884867,36.25,74963.32,0.0,-0.08244,7e-05,9.22975]
[1776378885725,36.25,74962.93,0.0,-0.08247,7e-05,9.23197]
[1776378891117,36.25,74965.29,0.0,-0.0823,7e-05,9.2181]
[1776378896152,36.25,74960.05,0.0,-0.08266,7e-05,9.24714]
[1776378897885,36.25,74958.14,0.0,-0.08279,7e-05,9.25786]
[1776378898300,36.25,74951.12,0.0,-0.08327,7e-05,9.29779]
[1776378900233,36.25,74951.12,0.0,-0.08327,7e-05,9.29794]
[1776378900515,36.25,74947.5,0.0,-0.08353,7e-05,9.31878]
[1776378905562,36.25,74947.82,0.0,-0.08351,7e-05,9.31735]
[1776378906068,36.25,74947.82,0.0,-0.08351,7e-05,9.31735]
[1776378907878,36.25,74947.6,0.0,-0.08353,7e-05,9.3188]
[1776378908467,36.25,74947.34,0.0,-0.08354,7e-05,9.32011]
[1776378909244,36.25,74949.56,0.0,-0.08339,7e-05,9.3074]
[1776378910127,36.25,74949.56,0.0,-0.08339,7e-05,9.3074]
[1776378910251,36.25,74950.96,0.0,-0.08329,7e-05,9.29914]
[1776378911901,36.25,74949.86,0.0,-0.08337,7e-05,9.30571]
[1776378912265,36.25,74947.67,0.0,-0.08352,7e-05,9.31825]
[1776378913399,36.25,74946.34,0.0,-0.08361,7e-05,9.32562]
[1776378914279,36.25,74946.02,0.0,-0.08363,7e-05,9.32719]
[1776378919314,36.25,74942.72,0.0,-0.08386,7e-05,9.34589]
[1776378920455,36.25,74942.29,0.0,-0.08389,7e-05,9.34853]
[1776378921428,36.25,74935.86,0.0,-0.08434,7e-05,9.38546]
[1776378922454,36.25,74934.59,0.0,-0.08443,7e-05,9.39279]
[1776378924461,36.25,74933.71,0.0,-0.08449,7e-05,9.3979]
[1776378926464,36.25,74930.28,0.0,-0.08474,7e-05,9.41767]
[1776378934419,36.25,74930.35,0.0,-0.0847,7e-05,9.41333]
[1776378940719,36.25,74930.86,0.0,-0.08466,7e-05,9.41041]
[1776378942277,36.25,74930.86,0.0,-0.08466,7e-05,9.41041]
[1776378947509,36.25,74931.04,0.0,-0.08465,7e-05,9.4094]
[1776378952544,36.25,74935.43,0.0,-0.08434,7e-05,9.38421]
[1776378957580,36.25,74934.93,0.0,-0.08438,7e-05,9.38732]
[1776378964632,36.25,74935.33,0.0,-0.08436,7e-05,9.38527]
[1776378970929,36.25,74932.21,0.0,-0.08458,7e-05,9.4033]
[1776378972773,36.25,74932.21,0.0,-0.08458,7e-05,9.4033]
[1776378972801,36.25,74934.21,0.0,-0.08444,7e-05,9.3918]
[1776378973633,36.25,74934.21,0.0,-0.08444,7e-05,9.3918]
[1776378974130,36.25,74941.36,0.0,-0.08393,7e-05,9.35039]
[1776378974470,36.25,74941.36,0.0,-0.08393,7e-05,9.35039]
[1776378974704,36.25,74941.36,0.0,-0.08393,7e-05,9.35039]
[1776378980999,36.25,74941.14,0.0,-0.08392,7e-05,9.34998]
[1776378986789,36.24,74938.06,0.0,-0.08412,7e-05,9.36574]
[1776378991824,36.24,74938.51,0.0,-0.08404,7e-05,9.35792]
[1776378996858,36.24,74939.2,0.0,-0.08398,7e-05,9.35287]
[1776379004735,36.24,74939.43,0.0,-0.08395,7e-05,9.35042]
[1776379005937,36.23,74939.43,0.0,-0.08394,7e-05,9.34932]
[1776379006037,36.23,74939.43,0.0,-0.08393,7e-05,9.34905]
[1776379011213,36.23,74944.1,0.0,-0.08359,7e-05,9.32129]
[1776379014151,36.23,74944.91,0.0,-0.08354,7e-05,9.3169]
[1776379014251,36.23,74944.92,0.0,-0.08353,7e-05,9.31638]
[1776379019219,36.23,74951.81,0.0,-0.08304,7e-05,9.2761]
[1776379019308,36.23,74943.33,0.0,-0.08363,7e-05,9.32446]
[1776379020137,36.23,74943.33,0.0,-0.08363,7e-05,9.32446]
[1776379020223,36.23,74943.31,0.0,-0.08363,7e-05,9.32457]
[1776379026064,36.23,74943.62,0.0,-0.0836,7e-05,9.32184]
[1776379027761,36.23,74945.15,0.0,-0.08349,7e-05,9.31285]
[1776379027862,36.23,74945.67,0.0,-0.08345,7e-05,9.30943]
[1776379032942,36.23,74940.89,0.0,-0.08378,7e-05,9.33669]
[1776379034543,36.23,74935.23,0.0,-0.08418,7e-05,9.36932]
[1776379036574,36.23,74936.22,0.0,-0.08411,7e-05,9.36376]
[1776379040182,36.23,74923.27,0.0,-0.08503,7e-05,9.43842]
[1776379042593,36.23,74933.19,0.0,-0.08433,7e-05,9.38118]
[1776379042998,36.23,74933.19,0.0,-0.08433,7e-05,9.38118]
[1776379043886,36.23,74931.99,0.0,-0.08441,7e-05,9.38811]
[1776379046206,36.23,74934.89,0.0,-0.08421,7e-05,9.37145]
[1776379052255,36.23,74938.49,0.0,-0.08393,7e-05,9.34729]
[1776379057291,36.23,74936.54,0.0,-0.08407,7e-05,9.35888]
[1776379062327,36.23,74936.16,0.0,-0.0841,7e-05,9.36143]
[1776379067365,36.23,74935.6,0.0,-0.08415,7e-05,9.36499]
[1776379073404,36.23,74936.95,0.0,-0.08405,7e-05,9.35692]
[1776379078439,36.23,74937.02,0.0,-0.08405,7e-05,9.35687]
[1776379083474,36.23,74924.58,0.0,-0.08492,7e-05,9.42861]
[1776379089516,36.23,74924.52,0.0,-0.08493,7e-05,9.42874]
[1776379094550,36.23,74923.91,0.0,-0.08497,7e-05,9.43202]
[1776379099586,36.23,74923.67,0.0,-0.08498,7e-05,9.43314]
[1776379104621,36.23,74920.37,0.0,-0.08521,7e-05,9.45175]
[1776379109628,36.23,74922.5,0.0,-0.08505,7e-05,9.43909]
[1776379117270,36.23,74923.41,0.0,-0.08495,7e-05,9.42945]
[1776379117636,36.23,74923.77,0.0,-0.08492,7e-05,9.42707]
[1776379117844,36.23,74923.77,0.0,-0.08492,7e-05,9.42707]
[1776379118680,36.23,74918.84,0.0,-0.08527,7e-05,9.45542]
[1776379119636,36.22,74922.28,0.0,-0.08503,7e-05,9.43541]
[1776379120369,36.22,74922.28,0.0,-0.08503,7e-05,9.43541]
[1776379122114,36.22,74923.6,0.0,-0.08493,7e-05,9.42757]
[1776379124761,36.22,74911.57,0.0,-0.08578,7e-05,9.49648]
[1776379129796,36.22,74916.0,0.0,-0.08545,7e-05,9.46997]
[1776379134831,36.22,74916.3,0.0,-0.08542,7e-05,9.46739]
[1776379141853,36.22,74916.3,0.0,-0.08542,7e-05,9.46739]
[1776379146418,36.22,74919.35,0.0,-0.08518,7e-05,9.44802]
[1776379146502,36.22,74919.35,0.0,-0.08518,7e-05,9.44802]
[1776379146512,36.22,74919.35,0.0,-0.08518,7e-05,9.44802]
[1776379152268,36.21,74914.53,0.0,-0.08551,7e-05,9.47424]
[1776379159000,36.21,74915.98,0.0,-0.08538,7e-05,9.46419]
[1776379164035,36.21,74917.27,0.0,-0.08528,7e-05,9.4556]
[1776379165196,36.21,74917.27,0.0,-0.08528,7e-05,9.4556]
[1776379165292,36.21,74917.27,0.0,-0.08528,7e-05,9.4556]
[1776379165437,36.21,74917.27,0.0,-0.08528,7e-05,9.4556]
[1776379165945,36.21,74923.49,0.0,-0.08483,7e-05,9.4195]
[1776379166526,36.21,74923.49,0.0,-0.08483,7e-05,9.4195]
[1776379168858,36.21,74936.49,0.0,-0.08391,7e-05,9.34429]
[1776379170201,36.21,74933.99,0.0,-0.08409,7e-05,9.35858]
[1776379174666,36.2,74935.54,0.0,-0.08394,7e-05,9.34542]
[1776379180147,36.2,74935.38,0.0,-0.08395,7e-05,9.3462]
[1776379186189,36.2,74933.56,0.0,-0.08408,7e-05,9.35675]
[1776379191225,36.2,74930.53,0.0,-0.0843,7e-05,9.37424]
[1776379196260,36.2,74930.5,0.0,-0.0843,7e-05,9.37445]
[1776379200145,36.2,74930.5,0.0,-0.0843,7e-05,9.37445]
[1776379201879,36.2,74931.33,0.0,-0.08424,7e-05,9.36973]
[1776379201944,36.2,74931.33,0.0,-0.08424,7e-05,9.36973]
[1776379202107,36.2,74931.33,0.0,-0.08424,7e-05,9.36973]
[1776379204788,36.2,74922.54,0.0,-0.08486,7e-05,9.4203]
[1776379210358,36.2,74923.01,0.0,-0.08482,7e-05,9.41719]
[1776379217412,36.2,74923.26,0.0,-0.0848,7e-05,9.41539]
[1776379221740,36.2,74930.17,0.0,-0.08431,7e-05,9.37549]
[1776379225428,36.2,74936.88,0.0,-0.08384,7e-05,9.33696]
[1776379225475,36.2,74937.14,0.0,-0.08382,7e-05,9.33554]
[1776379226493,36.2,74937.14,0.0,-0.08382,7e-05,9.33554]
[1776379226578,36.2,74940.04,0.0,-0.08362,7e-05,9.31897]
[1776379227019,36.2,74940.04,0.0,-0.08362,7e-05,9.31897]
[1776379227483,36.2,74940.68,0.0,-0.08357,7e-05,9.31502]
[1776379230091,36.2,74948.08,0.0,-0.08305,7e-05,9.27216]
[1776379230504,36.2,74950.53,0.0,-0.08288,7e-05,9.25796]
[1776379230986,36.2,74950.53,0.0,-0.08288,7e-05,9.25796]
[1776379231511,36.2,74950.81,0.0,-0.08283,7e-05,9.25234]
[1776379236558,36.2,74953.3,0.0,-0.08265,7e-05,9.23744]
[1776379237560,36.2,74976.24,0.0,-0.08106,7e-05,9.10663]
[1776379237772,36.2,74976.24,0.0,-0.08106,7e-05,9.10663]
[1776379238612,36.2,74992.84,0.0,-0.07994,7e-05,9.01271]
[1776379238763,36.2,74992.84,0.0,-0.07994,7e-05,9.01271]
[1776379239576,36.2,74992.84,0.0,-0.07994,7e-05,9.01296]
[1776379239880,36.2,74992.84,0.0,-0.07994,7e-05,9.01296]
[1776379240099,36.2,74992.84,0.0,-0.07994,7e-05,9.01296]
[1776379240581,36.2,74991.65,0.0,-0.08002,7e-05,9.0199]
[1776379245619,36.2,74994.02,0.0,-0.07987,7e-05,9.00751]
[1776379250483,36.2,74988.63,0.0,-0.08025,7e-05,9.03866]
[1776379255689,36.21,74990.64,0.0,-0.08012,7e-05,9.02821]
[1776379260724,36.21,74987.76,0.0,-0.08032,7e-05,9.0451]
[1776379262613,36.21,74988.35,0.0,-0.08028,7e-05,9.04185]
[1776379264486,36.21,74983.34,0.0,-0.08063,7e-05,9.07036]
[1776379264784,36.21,74983.01,0.0,-0.08065,7e-05,9.07226]
[1776379266609,36.21,74973.2,0.0,-0.08132,7e-05,9.12791]
[1776379266768,36.21,74965.88,0.0,-0.08182,7e-05,9.16955]
[1776379267535,36.21,74965.88,0.0,-0.08182,7e-05,9.16955]
[1776379267774,36.21,74966.14,0.0,-0.08181,7e-05,9.16834]
[1776379268815,36.21,74967.24,0.0,-0.08174,7e-05,9.16235]
[1776379269788,36.21,74967.51,0.0,-0.08172,7e-05,9.16073]
[1776379274826,36.21,74968.59,0.0,-0.08164,7e-05,9.1542]
[1776379280049,36.21,74969.94,0.0,-0.08154,7e-05,9.14626]
[1776379280299,36.21,74968.23,0.0,-0.08166,7e-05,9.15592]
[1776379280963,36.21,74968.23,0.0,-0.08166,7e-05,9.15592]
[1776379280976,36.21,74956.3,0.0,-0.08248,7e-05,9.22388]
[1776379281926,36.21,74956.3,0.0,-0.08248,7e-05,9.22388]
[1776379282989,36.21,74955.79,0.0,-0.08252,7e-05,9.22708]
[1776379283435,36.21,74955.79,0.0,-0.08252,7e-05,9.22708]
[1776379283444,36.21,74955.79,0.0,-0.08252,7e-05,9.22708]
[1776379285054,36.21,74957.0,0.0,-0.08243,7e-05,9.21984]
[1776379287042,36.21,74956.37,0.0,-0.08247,7e-05,9.22314]
[1776379288973,36.21,74955.86,0.0,-0.0825,7e-05,9.22578]
[1776379288983,36.21,74955.86,0.0,-0.0825,7e-05,9.22578]
[1776379290181,36.21,74954.86,0.0,-0.08257,7e-05,9.23136]
[1776379291100,36.21,74954.06,0.0,-0.08263,7e-05,9.2358]
[1776379295781,36.2,74953.39,0.0,-0.08263,7e-05,9.23516]
[1776379295823,36.2,74953.39,0.0,-0.08263,7e-05,9.23505]
[1776379295979,36.2,74953.39,0.0,-0.08263,7e-05,9.23505]
[1776379301347,36.2,74942.59,0.0,-0.08339,7e-05,9.2974]
[1776379301369,36.2,74942.59,0.0,-0.08339,7e-05,9.2974]
[1776379301403,36.2,74941.05,0.0,-0.0835,7e-05,9.30623]
[1776379307752,36.21,74938.58,0.0,-0.08368,7e-05,9.32098]
[1776379309410,36.21,74938.95,0.0,-0.08366,7e-05,9.3192]
[1776379315112,36.21,74938.54,0.0,-0.08368,7e-05,9.32067]
[1776379321438,36.2,74939.28,0.0,-0.08362,7e-05,9.31589]
[1776379326683,36.2,74933.93,0.0,-0.08398,7e-05,9.34551]
[1776379326783,36.2,74928.49,0.0,-0.08436,7e-05,9.37633]
[1776379333780,36.2,74927.88,0.0,-0.08439,7e-05,9.37914]
[1776379333862,36.2,74927.67,0.0,-0.08441,7e-05,9.38064]
[1776379340294,36.2,74927.29,0.0,-0.08444,7e-05,9.3834]
[1776379345328,36.2,74926.94,0.0,-0.08447,7e-05,9.38587]
[1776379352376,36.2,74926.74,0.0,-0.08447,7e-05,9.38382]
[1776379357411,36.2,74926.49,0.0,-0.08449,7e-05,9.38559]
[1776379362449,36.2,74926.44,0.0,-0.0845,7e-05,9.38636]
[1776379364017,36.21,74928.72,0.0,-0.08434,7e-05,9.37332]
[1776379364272,36.21,74928.72,0.0,-0.08434,7e-05,9.37332]
[1776379365398,36.21,74928.72,0.0,-0.08434,7e-05,9.37341]
[1776379365411,36.21,74928.72,0.0,-0.08434,7e-05,9.37341]
[1776379369941,36.2,74926.44,0.0,-0.08449,7e-05,9.38587]
[1776379370014,36.2,74926.44,0.0,-0.08449,7e-05,9.38587]
[1776379370853,36.2,74926.44,0.0,-0.08449,7e-05,9.38587]
[1776379370874,36.2,74918.54,0.0,-0.08505,7e-05,9.43151]
[1776379376546,36.2,74917.2,0.0,-0.08515,7e-05,9.43916]
[1776379381582,36.2,74919.06,0.0,-0.08501,7e-05,9.4283]
[1776379384993,36.2,74920.3,0.0,-0.08492,7e-05,9.42111]
[1776379385115,36.2,74920.3,0.0,-0.08492,7e-05,9.42111]
[1776379386617,36.2,74909.05,0.0,-0.08572,7e-05,9.48608]
[1776379391651,36.2,74911.62,0.0,-0.08553,7e-05,9.47055]
[1776379395440,36.2,74913.01,0.0,-0.08543,7e-05,9.46224]
[1776379400715,36.2,74915.91,0.0,-0.08521,7e-05,9.44458]
[1776379405749,36.2,74916.4,0.0,-0.08517,7e-05,9.44111]
[1776379412800,36.2,74920.15,0.0,-0.08486,7e-05,9.4147]
[1776379417834,36.2,74920.89,0.0,-0.0848,7e-05,9.40988]
[1776379422869,36.19,74921.88,0.0,-0.08473,7e-05,9.40359]
[1776379429582,36.19,74923.01,0.0,-0.08464,7e-05,9.3966]
[1776379434952,36.19,74923.52,0.0,-0.08459,7e-05,9.3927]
[1776379438430,36.19,74924.46,0.0,-0.08452,7e-05,9.38693]
[1776379441706,36.19,74925.21,0.0,-0.08447,7e-05,9.38226]
[1776379442470,36.19,74925.21,0.0,-0.08446,7e-05,9.38214]
[1776379444474,36.19,74923.98,0.0,-0.08455,7e-05,9.389]
[1776379450585,36.19,74925.75,0.0,-0.08442,7e-05,9.37818]
[1776379450711,36.19,74925.75,0.0,-0.08442,7e-05,9.37818]
[1776379450966,36.19,74925.75,0.0,-0.08442,7e-05,9.37818]
[1776379450950,36.19,74926.05,0.0,-0.08439,7e-05,9.37621]
[1776379451281,36.19,74926.05,0.0,-0.08439,7e-05,9.37621]
[1776379453799,36.19,74935.86,0.0,-0.0837,7e-05,9.31966]
[1776379453811,36.19,74935.86,0.0,-0.0837,7e-05,9.31966]
[1776379454222,36.19,74934.98,0.0,-0.08376,7e-05,9.32466]
[1776379455844,36.19,74934.5,0.0,-0.08379,7e-05,9.32739]
[1776379461137,36.18,74935.04,0.0,-0.08373,7e-05,9.32193]
[1776379463851,36.18,74940.03,0.0,-0.08337,7e-05,9.29292]
[1776379463892,36.18,74941.52,0.0,-0.08326,7e-05,9.28377]
[1776379467892,36.18,74942.63,0.0,-0.08318,7e-05,9.27685]
[1776379467993,36.18,74942.77,0.0,-0.08316,7e-05,9.2755]
[1776379473225,36.17,74943.5,0.0,-0.08307,7e-05,9.26611]
[1776379478386,36.17,74942.27,0.0,-0.08314,7e-05,9.27217]
[1776379484698,36.17,74938.04,0.0,-0.08341,7e-05,9.29452]
[1776379490344,36.17,74937.51,0.0,-0.08344,7e-05,9.2965]
[1776379495411,36.16,74934.73,0.0,-0.08362,7e-05,9.31149]
[1776379501422,36.16,74932.29,0.0,-0.08378,7e-05,9.32424]
[1776379502357,36.16,74932.29,0.0,-0.08378,7e-05,9.32424]
[1776379502903,36.16,74929.28,0.0,-0.08398,7e-05,9.34112]
[1776379504173,36.16,74929.28,0.0,-0.08398,7e-05,9.34112]
[1776379504932,36.16,74929.28,0.0,-0.08398,7e-05,9.34112]
[1776379505003,36.16,74929.28,0.0,-0.08398,7e-05,9.34112]
[1776379508633,36.16,74915.63,0.0,-0.08495,7e-05,9.4197]
[1776379508894,36.16,74915.63,0.0,-0.08495,7e-05,9.4197]
[1776379511483,36.16,74915.92,0.0,-0.08493,7e-05,9.41803]
[1776379514760,36.16,74914.14,0.0,-0.08505,7e-05,9.4283]
[1776379514924,36.16,74914.14,0.0,-0.08505,7e-05,9.4283]
[1776379515317,36.16,74911.33,0.0,-0.08525,7e-05,9.44446]
[1776379518091,36.16,74912.61,0.0,-0.08516,7e-05,9.43699]
[1776379518980,36.16,74912.33,0.0,-0.08518,7e-05,9.43855]
[1776379524296,36.16,74914.19,0.0,-0.08504,7e-05,9.42729]
[1776379528132,36.16,74917.63,0.0,-0.08479,7e-05,9.40711]
[1776379531547,36.16,74916.11,0.0,-0.0849,7e-05,9.41566]
[1776379532268,36.16,74916.73,0.0,-0.08482,7e-05,9.40809]
[1776379532368,36.16,74916.73,0.0,-0.08482,7e-05,9.40809]
[1776379532651,36.16,74916.73,0.0,-0.08482,7e-05,9.40809]
[1776379532668,36.16,74917.53,0.0,-0.08476,7e-05,9.40339]
[1776379537675,36.16,74921.93,0.0,-0.08445,7e-05,9.37776]
[1776379540767,36.16,74924.96,0.0,-0.08423,7e-05,9.36023]
[1776379540880,36.16,74928.83,0.0,-0.08396,7e-05,9.33792]
[1776379541474,36.16,74928.83,0.0,-0.08396,7e-05,9.33792]
[1776379542379,36.16,74928.83,0.0,-0.08396,7e-05,9.33789]
[1776379544052,36.16,74932.03,0.0,-0.08373,7e-05,9.31911]
[1776379544809,36.16,74935.95,0.0,-0.08345,7e-05,9.29625]
[1776379550768,36.15,74938.89,0.0,-0.08323,7e-05,9.27778]
[1776379551604,36.15,74938.89,0.0,-0.08323,7e-05,9.27778]
[1776379553334,36.15,74935.49,0.0,-0.08346,7e-05,9.29684]
[1776379555763,36.15,74933.74,0.0,-0.08358,7e-05,9.30639]
[1776379555769,36.15,74933.74,0.0,-0.08358,7e-05,9.30639]
[1776379561846,36.15,74933.11,0.0,-0.08362,7e-05,9.31014]
[1776379563722,36.15,74934.65,0.0,-0.08351,7e-05,9.30106]
[1776379564955,36.15,74934.84,0.0,-0.0835,7e-05,9.29975]
[1776379568394,36.15,74938.04,0.0,-0.08326,7e-05,9.28057]
[1776379568401,36.15,74938.04,0.0,-0.08326,7e-05,9.28057]
[1776379570996,36.15,74937.1,0.0,-0.08333,7e-05,9.28601]
[1776379571678,36.15,74935.91,0.0,-0.08341,7e-05,9.29305]
[1776379576950,36.15,74935.81,0.0,-0.08341,7e-05,9.29301]
[1776379578638,36.15,74938.88,0.0,-0.0832,7e-05,9.27524]
[1776379578646,36.15,74938.88,0.0,-0.0832,7e-05,9.27524]
[1776379579455,36.15,74938.86,0.0,-0.0832,7e-05,9.27524]
[1776379579845,36.15,74938.86,0.0,-0.0832,7e-05,9.27524]
[1776379582880,36.15,74938.32,0.0,-0.08324,7e-05,9.27839]
[1776379586997,36.15,74949.53,0.0,-0.08245,7e-05,9.2139]
[1776379593063,36.15,74951.17,0.0,-0.08231,7e-05,9.2007]
[1776379598151,36.15,74950.45,0.0,-0.08236,7e-05,9.20479]
[1776379602215,36.15,74952.69,0.0,-0.0822,7e-05,9.19197]
[1776379602438,36.15,74952.69,0.0,-0.0822,7e-05,9.19197]
[1776379602447,36.15,74952.69,0.0,-0.0822,7e-05,9.19197]
[1776379604429,36.15,74953.46,0.0,-0.08215,7e-05,9.18758]
[1776379608325,36.15,74954.83,0.0,-0.08206,7e-05,9.1802]
[1776379610356,36.15,74958.76,0.0,-0.08179,7e-05,9.15782]
[1776379614420,36.15,74959.66,0.0,-0.08173,7e-05,9.15287]
[1776379620254,36.15,74962.28,0.0,-0.08155,7e-05,9.13832]
[1776379622563,36.15,74962.82,0.0,-0.08152,7e-05,9.13537]
[1776379626631,36.15,74962.93,0.0,-0.08151,7e-05,9.13499]
[1776379632724,36.15,74966.34,0.0,-0.08128,7e-05,9.11587]
[1776379638387,36.15,74973.07,0.0,-0.08083,7e-05,9.07828]
[1776379639781,36.15,74973.07,0.0,-0.08083,7e-05,9.07828]
[1776379640431,36.15,74981.86,0.0,-0.08023,7e-05,9.02872]
[1776379640450,36.15,74981.86,0.0,-0.08023,7e-05,9.02872]
[1776379642110,36.15,74981.46,0.0,-0.08026,7e-05,9.03117]
[1776379647444,36.15,74980.88,0.0,-0.08031,7e-05,9.03551]
[1776379651557,36.16,74981.35,0.0,-0.08029,7e-05,9.03333]
[1776379651998,36.16,74981.35,0.0,-0.08029,7e-05,9.03333]
[1776379653775,36.16,74976.79,0.0,-0.08057,7e-05,9.05578]
[1776379654618,36.16,74970.5,0.0,-0.081,7e-05,9.09161]
[1776379655213,36.16,74970.5,0.0,-0.081,7e-05,9.09161]
[1776379657180,36.16,74966.79,0.0,-0.08126,7e-05,9.11281]
[1776379665591,36.16,74975.46,0.0,-0.08067,7e-05,9.06373]
[1776379671236,36.16,74977.22,0.0,-0.08055,7e-05,9.05404]
[1776379676866,36.16,74979.77,0.0,-0.08039,7e-05,9.04022]
[1776379681613,36.16,74980.28,0.0,-0.08036,7e-05,9.03774]
[1776379686726,36.16,74976.66,0.0,-0.08061,7e-05,9.05853]
[1776379691868,36.16,74972.57,0.0,-0.08089,7e-05,9.08221]
[1776379691873,36.16,74972.57,0.0,-0.08089,7e-05,9.08221]
[1776379697280,36.17,74967.36,0.0,-0.08127,7e-05,9.11364]
[1776379702836,36.17,74967.01,0.0,-0.08132,7e-05,9.11817]
[1776379707870,36.17,74967.2,0.0,-0.08133,7e-05,9.11899]
[1776379713912,36.18,74965.22,0.0,-0.08147,7e-05,9.1287]
[1776379718947,36.18,74964.94,0.0,-0.08151,7e-05,9.13223]
[1776379723984,36.19,74964.79,0.0,-0.08154,7e-05,9.13502]
[1776379729019,36.19,74965.33,0.0,-0.08153,7e-05,9.13391]
[1776379729376,36.19,74965.33,0.0,-0.08153,7e-05,9.13391]
[1776379730458,36.19,74970.35,0.0,-0.08119,7e-05,9.10576]
[1776379737075,36.2,74971.74,0.0,-0.08113,7e-05,9.10094]
[1776379742110,36.2,74972.44,0.0,-0.08111,7e-05,9.09912]
[1776379743723,36.2,74972.24,0.0,-0.08112,7e-05,9.10068]
[1776379744124,36.2,74970.9,0.0,-0.08122,7e-05,9.10871]
[1776379754193,36.21,74962.89,0.0,-0.08181,7e-05,9.1578]
[1776379759229,36.22,74961.99,0.0,-0.0819,7e-05,9.16465]
[1776379765271,36.22,74961.46,0.0,-0.08196,7e-05,9.16972]
[1776379770306,36.22,74960.99,0.0,-0.08201,7e-05,9.17412]
[1776379775341,36.23,74960.93,0.0,-0.08201,7e-05,9.17236]
[1776379780377,36.23,74963.42,0.0,-0.08186,7e-05,9.16003]
[1776379785411,36.24,74959.73,0.0,-0.08213,7e-05,9.18289]
[1776379787115,36.24,74959.73,0.0,-0.08213,7e-05,9.18289]
[1776379789556,36.24,74954.05,0.0,-0.08254,7e-05,9.2163]
[1776379789560,36.24,74954.05,0.0,-0.08254,7e-05,9.2163]
[1776379789607,36.24,74948.7,0.0,-0.08291,7e-05,9.24716]
[1776379794310,36.24,74948.14,0.0,-0.08296,7e-05,9.25111]
[1776379794335,36.24,74953.22,0.0,-0.08261,7e-05,9.22262]
[1776379795484,36.24,74953.22,0.0,-0.08261,7e-05,9.22262]
[1776379795617,36.24,74953.22,0.0,-0.08261,7e-05,9.22262]
[1776379795704,36.24,74960.91,0.0,-0.08208,7e-05,9.17906]
[1776379801522,36.25,74964.65,0.0,-0.08185,7e-05,9.15996]
[1776379806978,36.25,74963.88,0.0,-0.08193,7e-05,9.16653]
[1776379807559,36.25,74963.88,0.0,-0.08193,7e-05,9.16653]
[1776379807807,36.25,74963.88,0.0,-0.08193,7e-05,9.16653]
[1776379808236,36.25,74963.88,0.0,-0.08193,7e-05,9.16653]
[1776379808322,36.25,74964.23,0.0,-0.08191,7e-05,9.16489]
[1776379811593,36.25,74976.77,0.0,-0.08107,7e-05,9.09489]
[1776379816072,36.26,74974.99,0.0,-0.08121,7e-05,9.10677]
[1776379817981,36.26,74974.76,0.0,-0.08123,7e-05,9.10891]
[1776379824685,36.26,74976.54,0.0,-0.08112,7e-05,9.09914]
[1776379829719,36.26,74977.59,0.0,-0.08105,7e-05,9.09341]
[1776379832224,36.26,74977.59,0.0,-0.08105,7e-05,9.09341]
[1776379837776,36.26,74978.18,0.0,-0.08098,7e-05,9.08656]
[1776379838950,36.26,74978.18,0.0,-0.08098,7e-05,9.08656]
[1776379840024,36.26,74976.7,0.0,-0.08108,7e-05,9.09499]
[1776379840357,36.26,74976.7,0.0,-0.08108,7e-05,9.09499]
[1776379843048,36.26,74972.36,0.0,-0.08138,7e-05,9.11965]
[1776379843055,36.26,74972.36,0.0,-0.08138,7e-05,9.11965]
[1776379848461,36.26,74970.86,0.0,-0.08149,7e-05,9.12915]
[1776379848799,36.26,74970.86,0.0,-0.08149,7e-05,9.12915]
[1776379848805,36.26,74970.86,0.0,-0.08149,7e-05,9.12915]
[1776379849029,36.26,74970.86,0.0,-0.08149,7e-05,9.12915]
[1776379849102,36.26,74946.25,0.0,-0.0832,7e-05,9.26973]
[1776379851336,36.26,74943.48,0.0,-0.0834,7e-05,9.286]
[1776379854673,36.27,74942.27,0.0,-0.08349,7e-05,9.29331]
[1776379855283,36.27,74942.27,0.0,-0.08349,7e-05,9.29331]
[1776379855319,36.27,74942.26,0.0,-0.08349,7e-05,9.29347]
[1776379860816,36.27,74936.53,0.0,-0.0839,7e-05,9.32661]
[1776379860876,36.27,74936.53,0.0,-0.0839,7e-05,9.32661]
[1776379861089,36.27,74936.53,0.0,-0.0839,7e-05,9.32661]
[1776379862193,36.27,74929.45,0.0,-0.08439,7e-05,9.36733]
[1776379862568,36.27,74921.04,0.0,-0.08499,7e-05,9.41584]
[1776379862760,36.27,74921.04,0.0,-0.08499,7e-05,9.41584]
[1776379863103,36.27,74921.04,0.0,-0.08499,7e-05,9.41584]
[1776379864016,36.27,74918.5,0.0,-0.08517,7e-05,9.43048]
[1776379866929,36.27,74909.72,0.0,-0.08579,7e-05,9.48071]
[1776379873033,36.26,74914.42,0.0,-0.08544,7e-05,9.45246]
[1776379875084,36.26,74915.7,0.0,-0.08535,7e-05,9.44491]
[1776379881089,36.26,74923.49,0.0,-0.08479,7e-05,9.39909]
[1776379887539,36.26,74923.32,0.0,-0.08479,7e-05,9.39933]
[1776379892217,36.26,74923.32,0.0,-0.08475,7e-05,9.3949]
[1776379898209,36.26,74930.78,0.0,-0.08422,7e-05,9.35121]
[1776379903247,36.26,74929.85,0.0,-0.08428,7e-05,9.35634]
[1776379905175,36.26,74933.68,0.0,-0.08401,7e-05,9.33431]
[1776379906106,36.26,74937.34,0.0,-0.08375,7e-05,9.31331]
[1776379911300,36.26,74937.27,0.0,-0.08376,7e-05,9.31407]
[1776379916335,36.26,74928.16,0.0,-0.0844,7e-05,9.36662]
[1776379921371,36.26,74936.76,0.0,-0.0838,7e-05,9.31759]
[1776379925669,36.26,74938.53,0.0,-0.08369,7e-05,9.3079]
[1776379925683,36.26,74938.53,0.0,-0.08369,7e-05,9.3079]
[1776379926406,36.26,74944.68,0.0,-0.08326,7e-05,9.27281]
[1776379931441,36.26,74948.14,0.0,-0.08302,7e-05,9.2538]
[1776379931862,36.26,74948.14,0.0,-0.08302,7e-05,9.2538]
[1776379931889,36.26,74948.14,0.0,-0.08302,7e-05,9.2538]
[1776379931913,36.26,74948.14,0.0,-0.08302,7e-05,9.2538]
[1776379932448,36.26,74947.61,0.0,-0.08306,7e-05,9.25706]
[1776379934133,36.26,74942.52,0.0,-0.08342,7e-05,9.28603]
[1776379934139,36.26,74942.52,0.0,-0.08342,7e-05,9.28603]
[1776379935962,36.26,74940.11,0.0,-0.08358,7e-05,9.29942]
[1776379936478,36.26,74936.58,0.0,-0.08383,7e-05,9.3198]
[1776379941513,36.26,74934.77,0.0,-0.08396,7e-05,9.33067]
[1776379946549,36.26,74938.62,0.0,-0.0837,7e-05,9.30907]
[1776379953598,36.26,74939.4,0.0,-0.08363,7e-05,9.30163]
[1776379958633,36.27,74938.35,0.0,-0.08371,7e-05,9.30834]
[1776379963667,36.27,74938.2,0.0,-0.08373,7e-05,9.30986]
[1776379968786,36.27,74943.2,0.0,-0.08338,7e-05,9.28194]
[1776379974765,36.27,74940.23,0.0,-0.0836,7e-05,9.29992]
[1776379982318,36.27,74938.18,0.0,-0.08375,7e-05,9.31229]
[1776379986696,36.27,74935.87,0.0,-0.08393,7e-05,9.32651]
[1776379986719,36.27,74935.87,0.0,-0.08393,7e-05,9.32651]
[1776379993898,36.28,74923.09,0.0,-0.08483,7e-05,9.40034]
[1776379998992,36.28,74927.43,0.0,-0.08453,7e-05,9.37542]
[1776380004870,36.28,74925.14,0.0,-0.08469,7e-05,9.38873]
[1776380005233,36.28,74925.14,0.0,-0.08469,7e-05,9.38873]
[1776380008302,36.28,74919.45,0.0,-0.08509,7e-05,9.42152]
[1776380014200,36.27,74914.76,0.0,-0.08539,7e-05,9.44429]
[1776380016088,36.27,74916.04,0.0,-0.0853,7e-05,9.43659]
[1776380017649,36.27,74907.94,0.0,-0.08587,7e-05,9.48313]
[1776380018092,36.27,74908.42,0.0,-0.08584,7e-05,9.48018]
[1776380018258,36.27,74897.43,0.0,-0.08662,7e-05,9.54362]
[1776380023664,36.27,74892.78,0.0,-0.08695,7e-05,9.56962]
[1776380023675,36.27,74892.78,0.0,-0.08695,7e-05,9.56962]
[1776380024422,36.27,74891.82,0.0,-0.08701,7e-05,9.57451]
[1776380025706,36.27,74890.37,0.0,-0.0871,7e-05,9.58222]
[1776380031157,36.26,74887.03,0.0,-0.08732,7e-05,9.59956]
[1776380036209,36.26,74885.78,0.0,-0.08739,7e-05,9.60542]
[1776380040573,36.26,74883.17,0.0,-0.08756,7e-05,9.61916]
[1776380040589,36.26,74883.17,0.0,-0.08756,7e-05,9.61916]
[1776380040634,36.26,74880.05,0.0,-0.08779,7e-05,9.63697]
[1776380040759,36.26,74880.05,0.0,-0.08779,7e-05,9.63697]
[1776380041170,36.26,74880.05,0.0,-0.08779,7e-05,9.63697]
[1776380041229,36.26,74880.05,0.0,-0.08778,7e-05,9.63658]
[1776380041983,36.26,74880.05,0.0,-0.08778,7e-05,9.63658]
[1776380043183,36.26,74872.51,0.0,-0.08833,7e-05,9.68011]
[1776380043570,36.25,74866.4,0.0,-0.08877,7e-05,9.71537]
[1776380044126,36.25,74866.4,0.0,-0.08877,7e-05,9.71537]
[1776380044266,36.25,74866.4,0.0,-0.08877,7e-05,9.71537]
[1776380046263,36.25,74849.39,0.0,-0.09,7e-05,9.81354]
[1776380051297,36.24,74845.79,0.0,-0.09023,7e-05,9.83154]
[1776380056332,36.24,74844.24,0.0,-0.09031,7e-05,9.83751]
[1776380059606,36.24,74843.75,0.0,-0.09033,7e-05,9.83916]
[1776380059669,36.23,74845.42,0.0,-0.0902,7e-05,9.82872]
[1776380061107,36.23,74845.42,0.0,-0.09019,7e-05,9.82811]
[1776380061369,36.23,74851.07,0.0,-0.08976,7e-05,9.79431]
[1776380062566,36.23,74851.07,0.0,-0.08976,7e-05,9.79431]
[1776380068420,36.22,74852.64,0.0,-0.0896,7e-05,9.78111]
[1776380069291,36.22,74852.64,0.0,-0.0896,7e-05,9.78111]
[1776380069424,36.22,74855.47,0.0,-0.08938,7e-05,9.764]
[1776380074459,36.22,74853.81,0.0,-0.08945,7e-05,9.76748]
[1776380079266,36.21,74855.34,0.0,-0.08931,7e-05,9.75665]
[1776380079358,36.21,74855.34,0.0,-0.08931,7e-05,9.75665]
[1776380079494,36.21,74855.61,0.0,-0.08928,7e-05,9.7546]
[1776380080825,36.21,74857.64,0.0,-0.08913,7e-05,9.74224]
[1776380081969,36.21,74857.89,0.0,-0.08911,7e-05,9.74034]
[1776380086543,36.21,74870.11,0.0,-0.08818,7e-05,9.66682]
[1776380088696,36.2,74885.52,0.0,-0.08705,7e-05,9.57628]
[1776380089142,36.2,74885.52,0.0,-0.08705,7e-05,9.57628]
[1776380089761,36.2,74885.52,0.0,-0.08705,7e-05,9.57602]
[1776380090840,36.2,74885.02,0.0,-0.08709,7e-05,9.5787]
[1776380094973,36.2,74891.42,0.0,-0.08661,7e-05,9.54054]
[1776380099964,36.2,74894.63,0.0,-0.08637,7e-05,9.52076]
[1776380099989,36.2,74894.63,0.0,-0.08637,7e-05,9.52076]
[1776380105676,36.2,74890.27,0.0,-0.08666,7e-05,9.54446]
[1776380110711,36.19,74892.77,0.0,-0.08646,7e-05,9.52849]
[1776380113167,36.19,74893.19,0.0,-0.08643,7e-05,9.52578]
[1776380118767,36.19,74901.64,0.0,-0.0858,7e-05,9.47512]
[1776380119560,36.19,74901.64,0.0,-0.0858,7e-05,9.47512]
[1776380122163,36.19,74902.2,0.0,-0.08576,7e-05,9.47145]
[1776380123100,36.19,74907.32,0.0,-0.08539,7e-05,9.44139]
[1776380125706,36.19,74907.78,0.0,-0.08535,7e-05,9.43854]
[1776380130003,36.18,74910.14,0.0,-0.08517,7e-05,9.42372]
[1776380130803,36.18,74910.35,0.0,-0.08515,7e-05,9.4225]
[1776380137320,36.18,74911.99,0.0,-0.08499,7e-05,9.40786]
[1776380140325,36.18,74913.06,0.0,-0.0849,7e-05,9.40082]
[1776380141167,36.18,74912.99,0.0,-0.08491,7e-05,9.40101]
[1776380141299,36.18,74908.82,0.0,-0.0852,7e-05,9.42489]
[1776380142278,36.18,74908.82,0.0,-0.0852,7e-05,9.42489]
[1776380143643,36.18,74905.23,0.0,-0.08545,7e-05,9.4454]
[1776380149444,36.18,74907.67,0.0,-0.08526,7e-05,9.42983]
[1776380150026,36.17,74911.29,0.0,-0.085,7e-05,9.40839]
[1776380150264,36.17,74911.29,0.0,-0.085,7e-05,9.40839]
[1776380150318,36.17,74910.76,0.0,-0.08503,7e-05,9.41121]
[1776380155781,36.17,74910.53,0.0,-0.08504,7e-05,9.41204]
[1776380161067,36.17,74910.81,0.0,-0.085,7e-05,9.40846]
[1776380166347,36.17,74911.71,0.0,-0.08492,7e-05,9.40228]
[1776380167157,36.17,74912.91,0.0,-0.08483,7e-05,9.39486]
[1776380170205,36.16,74912.43,0.0,-0.08486,7e-05,9.39691]
[1776380176172,36.16,74912.85,0.0,-0.08481,7e-05,9.39305]
[1776380181206,36.16,74914.89,0.0,-0.08465,7e-05,9.3801]
[1776380186243,36.16,74912.39,0.0,-0.08482,7e-05,9.39342]
[1776380189137,36.16,74911.69,0.0,-0.08486,7e-05,9.39722]
[1776380195306,36.15,74912.93,0.0,-0.08472,7e-05,9.38395]
[1776380200342,36.15,74916.58,0.0,-0.08445,7e-05,9.36178]
[1776380202028,36.15,74916.94,0.0,-0.08442,7e-05,9.3595]
[1776380204982,36.15,74916.87,0.0,-0.08442,7e-05,9.35929]
[1776380205803,36.15,74916.87,0.0,-0.08442,7e-05,9.35929]
[1776380209092,36.15,74925.25,0.0,-0.08382,7e-05,9.31044]
[1776380209843,36.15,74925.25,0.0,-0.08382,7e-05,9.31044]
[1776380211038,36.15,74924.48,0.0,-0.08387,7e-05,9.3146]
[1776380216456,36.14,74913.6,0.0,-0.08462,7e-05,9.37607]
[1776380218261,36.14,74914.24,0.0,-0.08457,7e-05,9.37215]
[1776380218470,36.14,74913.83,0.0,-0.0846,7e-05,9.37429]
[1776380222564,36.14,74906.4,0.0,-0.08512,7e-05,9.41649]
[1776380222808,36.14,74906.4,0.0,-0.08512,7e-05,9.41649]
[1776380222932,36.14,74895.7,0.0,-0.08588,7e-05,9.47822]
[1776380223476,36.14,74895.7,0.0,-0.08588,7e-05,9.47822]
[1776380223535,36.14,74882.33,0.0,-0.08684,7e-05,9.55567]
[1776380228540,36.14,74873.05,0.0,-0.08751,7e-05,9.60944]
[1776380233574,36.14,74869.66,0.0,-0.08775,7e-05,9.62879]
[1776380238610,36.14,74866.68,0.0,-0.08797,7e-05,9.64589]
[1776380243645,36.14,74867.39,0.0,-0.08791,7e-05,9.64151]
[1776380245255,36.14,74869.62,0.0,-0.08775,7e-05,9.62804]
[1776380249535,36.13,74871.87,0.0,-0.08756,7e-05,9.61337]
[1776380249740,36.13,74871.37,0.0,-0.08759,7e-05,9.61593]
[1776380251825,36.13,74871.3,0.0,-0.0876,7e-05,9.61597]
[1776380251839,36.13,74871.3,0.0,-0.0876,7e-05,9.61597]
[1776380252708,36.13,74871.43,0.0,-0.08755,7e-05,9.61056]
[1776380257745,36.13,74867.24,0.0,-0.08783,7e-05,9.6333]
[1776380263786,36.12,74865.73,0.0,-0.08791,7e-05,9.63998]
[1776380269830,36.12,74863.81,0.0,-0.08803,7e-05,9.64906]
[1776380270395,36.12,74863.81,0.0,-0.08803,7e-05,9.64906]
[1776380270599,36.12,74863.81,0.0,-0.08803,7e-05,9.64906]
[1776380270835,36.12,74863.01,0.0,-0.08808,7e-05,9.65338]
[1776380273074,36.11,74872.62,0.0,-0.08737,7e-05,9.59653]
[1776380273803,36.11,74872.62,0.0,-0.08737,7e-05,9.59653]
[1776380273896,36.11,74884.57,0.0,-0.0865,7e-05,9.52657]
[1776380274298,36.11,74884.57,0.0,-0.0865,7e-05,9.52657]
[1776380279159,36.11,74888.99,0.0,-0.08617,7e-05,9.49988]
[1776380281818,36.11,74890.77,0.0,-0.08604,7e-05,9.48916]
[1776380283409,36.11,74892.31,0.0,-0.08593,7e-05,9.48003]
[1776380283439,36.11,74892.31,0.0,-0.08593,7e-05,9.48003]
[1776380285260,36.11,74891.7,0.0,-0.08596,7e-05,9.48302]
[1776380285990,36.11,74892.47,0.0,-0.08591,7e-05,9.47835]
[1776380289329,36.11,74890.38,0.0,-0.08605,7e-05,9.49009]
[1776380291024,36.11,74890.36,0.0,-0.08605,7e-05,9.4898]
[1776380296628,36.11,74888.13,0.0,-0.08619,7e-05,9.50156]
[1776380298288,36.1,74886.25,0.0,-0.08633,7e-05,9.5123]
[1776380305084,36.1,74885.44,0.0,-0.08636,7e-05,9.51531]
[1776380310488,36.1,74876.74,0.0,-0.08698,7e-05,9.56466]
[1776380316162,36.1,74875.33,0.0,-0.08703,7e-05,9.56761]
[1776380321196,36.09,74884.91,0.0,-0.08632,7e-05,9.51055]
[1776380326231,36.09,74884.87,0.0,-0.08632,7e-05,9.50983]
[1776380327258,36.09,74884.87,0.0,-0.08632,7e-05,9.50983]
[1776380327353,36.09,74885.0,0.0,-0.0863,7e-05,9.50888]
[1776380333280,36.09,74882.77,0.0,-0.08645,7e-05,9.52082]
[1776380340698,36.09,74879.04,0.0,-0.08671,7e-05,9.54118]
[1776380343574,36.09,74879.04,0.0,-0.08671,7e-05,9.54118]
[1776380343582,36.08,74877.64,0.0,-0.0868,7e-05,9.54882]
[1776380349396,36.08,74877.03,0.0,-0.08683,7e-05,9.55137]
[1776380355434,36.08,74876.41,0.0,-0.08687,7e-05,9.55403]
[1776380360838,36.08,74874.21,0.0,-0.08702,7e-05,9.56609]
[1776380367518,36.08,74872.9,0.0,-0.0871,7e-05,9.57263]
[1776380373561,36.07,74872.05,0.0,-0.08712,7e-05,9.57274]
[1776380378594,36.07,74871.85,0.0,-0.08712,7e-05,9.57318]
[1776380383630,36.07,74871.27,0.0,-0.08716,7e-05,9.57585]
[1776380388664,36.07,74871.07,0.0,-0.08716,7e-05,9.5763]
[1776380394707,36.07,74870.87,0.0,-0.08717,7e-05,9.57662]
[1776380399742,36.07,74870.17,0.0,-0.08721,7e-05,9.58]
[1776380401538,36.07,74869.92,0.0,-0.08723,7e-05,9.58132]
[1776380403588,36.07,74864.38,0.0,-0.08763,7e-05,9.61344]
[1776380403770,36.07,74850.99,0.0,-0.08861,7e-05,9.69219]
[1776380404916,36.07,74850.99,0.0,-0.08861,7e-05,9.69219]
[1776380407447,36.07,74841.77,0.0,-0.0893,7e-05,9.74663]
[1776380407949,36.07,74841.77,0.0,-0.0893,7e-05,9.74663]
[1776380414854,36.07,74843.31,0.0,-0.08918,7e-05,9.73761]
[1776380421903,36.07,74841.32,0.0,-0.08933,7e-05,9.74933]
[1776380426938,36.07,74837.33,0.0,-0.08963,7e-05,9.7728]
[1776380431974,36.06,74835.92,0.0,-0.08969,7e-05,9.77622]
[1776380437009,36.06,74848.52,0.0,-0.08875,7e-05,9.70152]
[1776380439188,36.06,74850.38,0.0,-0.0886,7e-05,9.68999]
[1776380441218,36.06,74849.36,0.0,-0.08867,7e-05,9.69541]
[1776380441225,36.06,74849.36,0.0,-0.08867,7e-05,9.69541]
[1776380442059,36.06,74851.02,0.0,-0.08855,7e-05,9.68536]
[1776380443296,36.06,74860.75,0.0,-0.08783,7e-05,9.62799]
[1776380443311,36.06,74860.75,0.0,-0.08783,7e-05,9.62799]
[1776380443751,36.06,74860.75,0.0,-0.08783,7e-05,9.62799]
[1776380444070,36.06,74861.43,0.0,-0.08778,7e-05,9.62381]
[1776380444477,36.06,74861.43,0.0,-0.08778,7e-05,9.62381]
[1776380449390,36.06,74861.36,0.0,-0.08777,7e-05,9.62361]
[1776380449465,36.06,74861.36,0.0,-0.08777,7e-05,9.62361]
[1776380450112,36.06,74863.64,0.0,-0.0876,7e-05,9.61006]
[1776380451472,36.06,74864.49,0.0,-0.08754,7e-05,9.60492]
[1776380456744,36.06,74865.91,0.0,-0.08743,7e-05,9.59599]
[1776380456807,36.06,74865.91,0.0,-0.08743,7e-05,9.59599]
[1776380456925,36.06,74865.91,0.0,-0.08743,7e-05,9.59599]
[1776380456933,36.06,74865.32,0.0,-0.08747,7e-05,9.59916]
[1776380459193,36.06,74871.26,0.0,-0.08703,7e-05,9.56429]
[1776380460533,36.06,74879.8,0.0,-0.08641,7e-05,9.51436]
[1776380466224,36.05,74880.36,0.0,-0.08637,7e-05,9.51084]
[1776380467749,36.05,74880.36,0.0,-0.08637,7e-05,9.51084]
[1776380474280,36.05,74882.52,0.0,-0.08621,7e-05,9.49792]
[1776380479444,36.05,74884.9,0.0,-0.08603,7e-05,9.48387]
[1776380479535,36.05,74886.13,0.0,-0.08594,7e-05,9.47662]
[1776380481125,36.05,74886.13,0.0,-0.08594,7e-05,9.47662]
[1776380481371,36.05,74886.13,0.0,-0.08594,7e-05,9.47662]
[1776380481684,36.05,74887.87,0.0,-0.08582,7e-05,9.46641]
[1776380486404,36.05,74890.9,0.0,-0.0856,7e-05,9.4487]
[1776380488984,36.05,74882.74,0.0,-0.08619,7e-05,9.49614]
[1776380489085,36.05,74872.38,0.0,-0.08693,7e-05,9.5563]
[1776380490038,36.05,74872.38,0.0,-0.08693,7e-05,9.5563]
[1776380490139,36.05,74872.38,0.0,-0.08693,7e-05,9.55612]
[1776380490857,36.05,74872.38,0.0,-0.08693,7e-05,9.55612]
[1776380490897,36.05,74871.98,0.0,-0.08696,7e-05,9.55828]
[1776380491431,36.05,74871.98,0.0,-0.08696,7e-05,9.55828]
[1776380491858,36.05,74875.92,0.0,-0.08664,7e-05,9.53117]
[1776380493473,36.05,74881.66,0.0,-0.08622,7e-05,9.49756]
[1776380494182,36.05,74883.69,0.0,-0.08608,7e-05,9.48573]
[1776380495031,36.05,74883.69,0.0,-0.08608,7e-05,9.48573]
[1776380495088,36.05,74885.55,0.0,-0.08594,7e-05,9.47474]
[1776380495204,36.05,74885.55,0.0,-0.08594,7e-05,9.47474]
[1776380495320,36.05,74885.55,0.0,-0.08594,7e-05,9.47474]
[1776380496073,36.05,74885.55,0.0,-0.08594,7e-05,9.47474]
[1776380496124,36.05,74896.44,0.0,-0.08516,7e-05,9.4114]
[1776380497229,36.05,74901.06,0.0,-0.08483,7e-05,9.38465]
[1776380498340,36.05,74901.06,0.0,-0.08483,7e-05,9.38465]
[1776380501830,36.05,74914.03,0.0,-0.08391,7e-05,9.31013]
[1776380504465,36.05,74919.03,0.0,-0.08356,7e-05,9.28156]
[1776380505176,36.05,74919.03,0.0,-0.08356,7e-05,9.28156]
[1776380511025,36.05,74922.2,0.0,-0.08335,7e-05,9.26419]
[1776380519595,36.06,74925.05,0.0,-0.08317,7e-05,9.24991]
[1776380524630,36.06,74924.09,0.0,-0.08325,7e-05,9.25636]
[1776380529804,36.06,74923.86,0.0,-0.08328,7e-05,9.25839]
[1776380530313,36.06,74919.37,0.0,-0.0836,7e-05,9.28442]
[1776380531184,36.06,74919.37,0.0,-0.0836,7e-05,9.28442]
[1776380532023,36.06,74919.58,0.0,-0.08358,7e-05,9.28321]
[1776380533342,36.06,74910.68,0.0,-0.08421,7e-05,9.33475]
[1776380533361,36.06,74910.68,0.0,-0.08421,7e-05,9.33475]
[1776380538728,36.06,74912.28,0.0,-0.0841,7e-05,9.32574]
[1776380539816,36.06,74912.28,0.0,-0.0841,7e-05,9.32574]
[1776380539982,36.06,74912.28,0.0,-0.0841,7e-05,9.32574]
[1776380540663,36.06,74913.46,0.0,-0.08402,7e-05,9.31895]
[1776380541314,36.06,74909.84,0.0,-0.08428,7e-05,9.33989]
[1776380541546,36.06,74909.84,0.0,-0.08428,7e-05,9.33989]
[1776380541822,36.06,74909.84,0.0,-0.08428,7e-05,9.33989]
[1776380547791,36.06,74902.71,0.0,-0.08478,7e-05,9.38076]
[1776380551441,36.06,74901.74,0.0,-0.08481,7e-05,9.38214]
[1776380552180,36.06,74917.71,0.0,-0.08368,7e-05,9.28976]
[1776380552546,36.06,74917.71,0.0,-0.08368,7e-05,9.28976]
[1776380553283,36.06,74917.71,0.0,-0.08368,7e-05,9.28964]
[1776380554206,36.06,74917.71,0.0,-0.08368,7e-05,9.28964]
[1776380555765,36.06,74917.89,0.0,-0.08366,7e-05,9.28866]
[1776380556585,36.06,74918.04,0.0,-0.08365,7e-05,9.28782]
[1776380557394,36.06,74918.04,0.0,-0.08365,7e-05,9.28784]
[1776380558443,36.06,74918.12,0.0,-0.08365,7e-05,9.28741]
[1776380559199,36.06,74918.12,0.0,-0.08365,7e-05,9.28741]
[1776380559350,36.06,74918.27,0.0,-0.08364,7e-05,9.28657]
[1776380560233,36.06,74918.27,0.0,-0.08364,7e-05,9.28657]
[1776380561093,36.06,74918.35,0.0,-0.08363,7e-05,9.28613]
[1776380562078,36.06,74915.41,0.0,-0.08384,7e-05,9.3031]
[1776380562402,36.06,74917.02,0.0,-0.08373,7e-05,9.29382]
[1776380562773,36.06,74917.02,0.0,-0.08373,7e-05,9.29382]
[1776380562800,36.06,74917.02,0.0,-0.08373,7e-05,9.29382]
[1776380562854,36.06,74917.02,0.0,-0.08373,7e-05,9.29382]
[1776380567932,36.06,74926.26,0.0,-0.08308,7e-05,9.24091]
[1776380572967,36.06,74925.79,0.0,-0.08312,7e-05,9.24401]
[1776380578001,36.06,74924.64,0.0,-0.0832,7e-05,9.25097]
[1776380579123,36.06,74924.64,0.0,-0.0832,7e-05,9.25097]
[1776380585052,36.06,74924.07,0.0,-0.08325,7e-05,9.25466]
[1776380587769,36.06,74924.86,0.0,-0.08319,7e-05,9.25023]
[1776380588016,36.06,74924.86,0.0,-0.08319,7e-05,9.25023]
[1776380588560,36.06,74924.53,0.0,-0.08322,7e-05,9.25219]
[1776380589080,36.07,74912.02,0.0,-0.0841,7e-05,9.32436]
[1776380590021,36.07,74912.02,0.0,-0.0841,7e-05,9.32436]
[1776380590110,36.07,74912.02,0.0,-0.0841,7e-05,9.32436]
[1776380590172,36.06,74896.86,0.0,-0.08518,7e-05,9.41203]
[1776380592149,36.06,74896.86,0.0,-0.08518,7e-05,9.41181]
[1776380592242,36.06,74897.35,0.0,-0.08514,7e-05,9.40879]
[1776380595698,36.06,74898.07,0.0,-0.08508,7e-05,9.4041]
[1776380595758,36.06,74898.07,0.0,-0.08508,7e-05,9.4041]
[1776380595965,36.06,74898.07,0.0,-0.08508,7e-05,9.4041]
[1776380596134,36.06,74898.26,0.0,-0.08507,7e-05,9.40283]
[1776380597139,36.06,74912.38,0.0,-0.08406,7e-05,9.32098]
[1776380597862,36.06,74912.38,0.0,-0.08406,7e-05,9.32098]
[1776380599502,36.06,74922.0,0.0,-0.08338,7e-05,9.26551]
[1776380601758,36.06,74922.39,0.0,-0.08335,7e-05,9.26333]
[1776380608223,36.06,74923.3,0.0,-0.08329,7e-05,9.25835]
[1776380608523,36.06,74923.3,0.0,-0.08329,7e-05,9.25835]
[1776380608549,36.06,74923.3,0.0,-0.08329,7e-05,9.25835]
[1776380611898,36.06,74923.48,0.0,-0.08325,7e-05,9.25357]
[1776380613930,36.06,74921.64,0.0,-0.08338,7e-05,9.26426]
[1776380616400,36.06,74915.65,0.0,-0.08381,7e-05,9.2988]
[1776380616606,36.06,74915.65,0.0,-0.08381,7e-05,9.2988]
[1776380616930,36.06,74915.65,0.0,-0.08381,7e-05,9.2988]
[1776380617289,36.06,74917.87,0.0,-0.08365,7e-05,9.28598]
[1776380618296,36.06,74931.98,0.0,-0.08266,7e-05,9.20483]
[1776380620567,36.06,74940.46,0.0,-0.08207,7e-05,9.15635]
[1776380625812,36.07,74946.64,0.0,-0.08165,7e-05,9.1218]
[1776380630782,36.07,74941.48,0.0,-0.08202,7e-05,9.15291]
[1776380630791,36.07,74941.48,0.0,-0.08202,7e-05,9.15291]
[1776380630819,36.07,74941.04,0.0,-0.08206,7e-05,9.15601]
[1776380632901,36.07,74941.04,0.0,-0.08206,7e-05,9.15601]
[1776380632997,36.07,74939.19,0.0,-0.0822,7e-05,9.16721]
[1776380638438,36.07,74930.42,0.0,-0.08283,7e-05,9.21878]
[1776380640898,36.07,74930.29,0.0,-0.08284,7e-05,9.21975]
[1776380641305,36.07,74930.29,0.0,-0.08284,7e-05,9.21975]
[1776380644964,36.08,74926.84,0.0,-0.08309,7e-05,9.24046]
[1776380645021,36.08,74925.34,0.0,-0.0832,7e-05,9.24947]
[1776380651081,36.08,74924.01,0.0,-0.0833,7e-05,9.25782]
[1776380651176,36.08,74924.99,0.0,-0.08324,7e-05,9.25252]
[1776380656564,36.08,74925.26,0.0,-0.08323,7e-05,9.2518]
[1776380661599,36.08,74924.68,0.0,-0.08328,7e-05,9.25584]
[1776380667049,36.08,74924.94,0.0,-0.08326,7e-05,9.25481]
[1776380672554,36.08,74928.54,0.0,-0.08299,7e-05,9.23101]
[1776380673372,36.09,74926.33,0.0,-0.08315,7e-05,9.24384]
[1776380680324,36.09,74924.71,0.0,-0.08327,7e-05,9.25372]
[1776380687006,36.09,74925.63,0.0,-0.08321,7e-05,9.24926]
[1776380687713,36.09,74935.6,0.0,-0.08252,7e-05,9.19212]
[1776380687758,36.09,74935.6,0.0,-0.08252,7e-05,9.19212]
[1776380687913,36.09,74935.6,0.0,-0.08252,7e-05,9.19212]
[1776380688073,36.09,74935.6,0.0,-0.08252,7e-05,9.19212]
[1776380688195,36.09,74961.53,0.0,-0.08072,7e-05,9.04433]
[1776380688423,36.09,74961.53,0.0,-0.08072,7e-05,9.04433]
[1776380688790,36.09,74961.53,0.0,-0.08072,7e-05,9.04433]
[1776380689484,36.09,74961.53,0.0,-0.08072,7e-05,9.04433]
[1776380690027,36.09,74961.53,0.0,-0.08072,7e-05,9.04433]
[1776380690175,36.09,74961.53,0.0,-0.08072,7e-05,9.04433]
[1776380690272,36.09,74967.23,0.0,-0.08034,7e-05,9.01241]
[1776380690528,36.09,74967.23,0.0,-0.08034,7e-05,9.01241]
[1776380690738,36.09,74967.23,0.0,-0.08034,7e-05,9.01241]
[1776380691174,36.09,74967.23,0.0,-0.08034,7e-05,9.01241]
[1776380691287,36.09,74970.3,0.0,-0.08013,7e-05,8.9951]
[1776380691872,36.09,74970.3,0.0,-0.08013,7e-05,8.9951]
[1776380691876,36.09,74973.82,0.0,-0.07989,7e-05,8.97527]
[1776380692613,36.09,74973.82,0.0,-0.07989,7e-05,8.97527]
[1776380692758,36.09,74973.82,0.0,-0.07989,7e-05,8.97527]
[1776380693577,36.09,74974.96,0.0,-0.07982,7e-05,8.96898]
[1776380699642,36.09,74967.54,0.0,-0.08033,7e-05,9.01182]
[1776380702113,36.09,74966.85,0.0,-0.08038,7e-05,9.01595]
[1776380702118,36.09,74966.85,0.0,-0.08038,7e-05,9.01595]
[1776380702142,36.09,74967.33,0.0,-0.08035,7e-05,9.01333]
[1776380707251,36.09,74970.22,0.0,-0.08016,7e-05,8.99742]
[1776380707283,36.09,74989.53,0.0,-0.07885,7e-05,8.88837]
[1776380707632,36.09,74989.53,0.0,-0.07885,7e-05,8.88837]
[1776380708346,36.09,74989.53,0.0,-0.07885,7e-05,8.88837]
[1776380708936,36.09,74997.66,0.0,-0.07831,7e-05,8.84278]
[1776380709463,36.09,74997.66,0.0,-0.07831,7e-05,8.84278]
[1776380709942,36.09,74997.66,0.0,-0.07831,7e-05,8.84278]
[1776380709973,36.09,75004.31,0.0,-0.07786,7e-05,8.80557]
[1776380713175,36.1,75008.35,0.0,-0.0776,7e-05,8.78328]
[1776380716302,36.1,75003.14,0.0,-0.07795,7e-05,8.8131]
[1776380722028,36.1,75006.52,0.0,-0.07774,7e-05,8.79536]
[1776380727028,36.1,75009.36,0.0,-0.07756,7e-05,8.7804]
[1776380727740,36.1,75010.09,0.0,-0.07752,7e-05,8.77657]
[1776380729091,36.1,75010.09,0.0,-0.07752,7e-05,8.77683]
[1776380729397,36.1,75010.09,0.0,-0.07752,7e-05,8.77683]
[1776380730132,36.1,75015.74,0.0,-0.07715,7e-05,8.74549]
[1776380730932,36.1,75014.9,0.0,-0.07721,7e-05,8.7505]
[1776380733994,36.11,75010.61,0.0,-0.07747,7e-05,8.77166]
[1776380737646,36.11,75009.61,0.0,-0.07755,7e-05,8.77845]
[1776380743176,36.11,75008.08,0.0,-0.07768,7e-05,8.78863]
[1776380748213,36.11,75003.45,0.0,-0.078,7e-05,8.81579]
[1776380753220,36.12,75004.27,0.0,-0.07795,7e-05,8.81204]
[1776380755751,36.12,75004.53,0.0,-0.07794,7e-05,8.81101]
[1776380761302,36.12,75006.2,0.0,-0.07785,7e-05,8.80362]
[1776380765518,36.12,75010.93,0.0,-0.07755,7e-05,8.77797]
[1776380766659,36.12,75014.66,0.0,-0.0773,7e-05,8.75735]
[1776380772378,36.13,75011.68,0.0,-0.07752,7e-05,8.77567]
[1776380772591,36.13,75011.68,0.0,-0.07752,7e-05,8.77567]
[1776380773391,36.13,75011.68,0.0,-0.07752,7e-05,8.77567]
[1776380774266,36.13,75010.56,0.0,-0.0776,7e-05,8.78218]
[1776380780437,36.13,75010.71,0.0,-0.07761,7e-05,8.78297]
[1776380788494,36.13,75010.57,0.0,-0.07764,7e-05,8.78556]
[1776380791333,36.13,75008.72,0.0,-0.07776,7e-05,8.79615]
[1776380793240,36.14,75006.1,0.0,-0.07791,7e-05,8.80738]
[1776380798560,36.14,75005.75,0.0,-0.07795,7e-05,8.81066]
[1776380802077,36.14,75004.34,0.0,-0.07805,7e-05,8.81894]
[1776380802946,36.14,75003.89,0.0,-0.07808,7e-05,8.82183]
[1776380803532,36.14,74999.25,0.0,-0.0784,7e-05,8.84806]
[1776380809046,36.14,74998.26,0.0,-0.07847,7e-05,8.85416]
[1776380812042,36.14,75005.26,0.0,-0.078,7e-05,8.81527]
[1776380814019,36.14,74991.31,0.0,-0.07895,7e-05,8.89461]
[1776380820715,36.15,74992.12,0.0,-0.07892,7e-05,8.89194]
[1776380825750,36.15,75000.12,0.0,-0.0784,7e-05,8.84863]
[1776380828120,36.15,74999.86,0.0,-0.07842,7e-05,8.85046]
[1776380830006,36.15,75010.02,0.0,-0.07775,7e-05,8.79375]
[1776380835823,36.16,75008.99,0.0,-0.07783,7e-05,8.80096]
[1776380840337,36.16,75009.11,0.0,-0.07783,7e-05,8.8009]
[1776380840928,36.16,75009.7,0.0,-0.0778,7e-05,8.79799]
[1776380846316,36.16,75010.08,0.0,-0.07778,7e-05,8.79662]
[1776380849910,36.16,75010.92,0.0,-0.07773,7e-05,8.79271]
[1776380855966,36.16,75009.69,0.0,-0.0778,7e-05,8.79734]
[1776380858677,36.17,75009.04,0.0,-0.07786,7e-05,8.80161]
[1776380862353,36.17,75008.12,0.0,-0.07793,7e-05,8.80805]
[1776380869058,36.17,75009.09,0.0,-0.07789,7e-05,8.80503]
[1776380874440,36.18,75009.74,0.0,-0.07787,7e-05,8.80299]
[1776380879929,36.18,75010.1,0.0,-0.07787,7e-05,8.80311]
[1776380885170,36.19,75008.28,0.0,-0.07802,7e-05,8.8158]
[1776380890205,36.19,75009.29,0.0,-0.07798,7e-05,8.81217]
[1776380892823,36.19,75000.65,0.0,-0.07857,7e-05,8.86142]
[1776380893205,36.19,75000.65,0.0,-0.07857,7e-05,8.86142]
[1776380893363,36.19,75000.65,0.0,-0.07857,7e-05,8.86142]
[1776380894568,36.19,74995.95,0.0,-0.07888,7e-05,8.88791]
[1776380895399,36.19,74995.92,0.0,-0.07889,7e-05,8.88837]
[1776380896934,36.19,74995.25,0.0,-0.07894,7e-05,8.8927]
[1776380897421,36.19,74995.25,0.0,-0.07894,7e-05,8.8927]
[1776380897869,36.19,74994.83,0.0,-0.07897,7e-05,8.89534]
[1776380899467,36.2,74994.83,0.0,-0.07897,7e-05,8.8956]
[1776380899995,36.2,74995.19,0.0,-0.07895,7e-05,8.89384]
[1776380901534,36.2,74995.55,0.0,-0.07893,7e-05,8.89207]
[1776380901541,36.2,74995.55,0.0,-0.07893,7e-05,8.89207]
[1776380901899,36.2,74987.32,0.0,-0.07949,7e-05,8.93867]
[1776380902488,36.2,74987.32,0.0,-0.07949,7e-05,8.93867]
[1776380903618,36.2,74994.84,0.0,-0.07899,7e-05,8.89673]
[1776380903622,36.2,74994.84,0.0,-0.07899,7e-05,8.89673]
[1776380903985,36.2,74994.84,0.0,-0.07899,7e-05,8.89673]
[1776380905573,36.2,74994.84,0.0,-0.07899,7e-05,8.89673]
[1776380906770,36.2,74995.4,0.0,-0.07896,7e-05,8.89426]
[1776380907596,36.2,74995.4,0.0,-0.07896,7e-05,8.89426]
[1776380910266,36.2,74998.31,0.0,-0.07877,7e-05,8.8786]
[1776380911691,36.2,74997.54,0.0,-0.0788,7e-05,8.87956]
[1776380912511,36.2,74997.54,0.0,-0.0788,7e-05,8.87956]
[1776380918976,36.21,74997.31,0.0,-0.07885,7e-05,8.88438]
[1776380919819,36.21,74997.75,0.0,-0.07884,7e-05,8.88306]
[1776380920429,36.21,74997.58,0.0,-0.07886,7e-05,8.88459]
[1776380925464,36.22,74999.14,0.0,-0.07878,7e-05,8.87866]
[1776380927133,36.22,74999.12,0.0,-0.07879,7e-05,8.87934]
[1776380930014,36.22,74998.92,0.0,-0.07882,7e-05,8.88158]
[1776380930498,36.22,74999.11,0.0,-0.07882,7e-05,8.88163]
[1776380933024,36.23,74998.94,0.0,-0.07884,7e-05,8.88369]
[1776380936132,36.23,74999.45,0.0,-0.07883,7e-05,8.8825]
[1776380936870,36.23,74999.22,0.0,-0.07885,7e-05,8.88434]
[1776380939082,36.23,74999.22,0.0,-0.07886,7e-05,8.88489]
[1776380945604,36.24,75002.21,0.0,-0.07871,7e-05,8.87261]
[1776380947088,36.24,75003.08,0.0,-0.07866,7e-05,8.8683]
[1776380948296,36.24,75006.44,0.0,-0.07844,7e-05,8.85004]
[1776380948630,36.25,75006.87,0.0,-0.07842,7e-05,8.84824]
[1776380950351,36.25,75008.91,0.0,-0.07829,7e-05,8.83743]
[1776380950367,36.25,75008.91,0.0,-0.07829,7e-05,8.83743]
[1776380950640,36.25,75009.05,0.0,-0.07829,7e-05,8.83728]
[1776380950818,36.25,75009.05,0.0,-0.07829,7e-05,8.83728]
[1776380951372,36.25,75009.05,0.0,-0.07829,7e-05,8.83728]
[1776380951649,36.25,75009.07,0.0,-0.07829,7e-05,8.8378]
[1776380954433,36.25,75017.29,0.0,-0.07776,7e-05,8.79316]
[1776380954519,36.25,75017.63,0.0,-0.07775,7e-05,8.79198]
[1776380957389,36.26,75017.39,0.0,-0.07777,7e-05,8.79405]
[1776380957396,36.26,75017.5,0.0,-0.07778,7e-05,8.79489]
[1776380962724,36.27,75019.97,0.0,-0.07766,7e-05,8.78489]
[1776380967759,36.27,75020.17,0.0,-0.07769,7e-05,8.78764]
[1776380972794,36.28,75017.98,0.0,-0.07785,7e-05,8.79986]
[1776380978521,36.29,75017.61,0.0,-0.07791,7e-05,8.80495]
[1776380983803,36.29,75008.95,0.0,-0.07851,7e-05,8.85548]
[1776380984900,36.3,75008.95,0.0,-0.07855,7e-05,8.85822]
[1776380984913,36.3,75008.95,0.0,-0.07855,7e-05,8.85822]
[1776380984999,36.3,75008.95,0.0,-0.07855,7e-05,8.8589]
[1776380987871,36.3,75008.95,0.0,-0.07856,7e-05,8.85958]
[1776380988956,36.3,75008.19,0.0,-0.07863,7e-05,8.8652]
[1776380989245,36.31,75008.19,0.0,-0.07865,7e-05,8.86657]
[1776380994948,36.31,75008.16,0.0,-0.07869,7e-05,8.87017]
[1776380999982,36.32,75008.57,0.0,-0.0787,7e-05,8.87129]
[1776381005024,36.33,75008.34,0.0,-0.07876,7e-05,8.87599]
[1776381007290,36.33,75014.93,0.0,-0.07833,7e-05,8.84053]
[1776381007371,36.33,75015.09,0.0,-0.07833,7e-05,8.84037]
[1776381008303,36.33,75015.09,0.0,-0.07833,7e-05,8.84037]
[1776381008373,36.33,75016.36,0.0,-0.07825,7e-05,8.83401]
[1776381009078,36.33,75016.36,0.0,-0.07825,7e-05,8.83401]
[1776381009300,36.33,75016.36,0.0,-0.07825,7e-05,8.83401]
[1776381009306,36.33,75016.36,0.0,-0.07825,7e-05,8.83401]
[1776381009390,36.34,75019.94,0.0,-0.07802,7e-05,8.81478]
[1776381011334,36.34,75019.94,0.0,-0.07802,7e-05,8.81478]
[1776381011349,36.34,75023.64,0.0,-0.0778,7e-05,8.79571]
[1776381017218,36.35,75022.91,0.0,-0.07788,7e-05,8.80301]
[1776381019469,36.35,75021.04,0.0,-0.07803,7e-05,8.81583]
[1776381019714,36.35,75021.04,0.0,-0.07804,7e-05,8.81662]
[1776381023554,36.36,75021.04,0.0,-0.07807,7e-05,8.81897]
[1776381023649,36.36,75019.44,0.0,-0.07819,7e-05,8.82867]
[1776381033216,36.38,75019.44,0.0,-0.07825,7e-05,8.83241]
[1776381043286,36.39,75016.82,0.0,-0.07851,7e-05,8.85451]
[1776381050334,36.4,75012.51,0.0,-0.07886,7e-05,8.88377]
[1776381057726,36.41,75010.92,0.0,-0.07902,7e-05,8.89776]
[1776381064445,36.42,75009.28,0.0,-0.07919,7e-05,8.91195]
[1776381065078,36.42,75009.28,0.0,-0.07919,7e-05,8.91195]
[1776381065441,36.42,75008.75,0.0,-0.07923,7e-05,8.91492]
[1776381067273,36.43,75010.83,0.0,-0.0791,7e-05,8.9047]
[1776381068414,36.43,75011.68,0.0,-0.07906,7e-05,8.90067]
[1776381070004,36.43,75013.76,0.0,-0.07892,7e-05,8.88978]
[1776381070441,36.43,75013.76,0.0,-0.07892,7e-05,8.88978]
[1776381075512,36.44,75018.07,0.0,-0.0787,7e-05,8.87093]
[1776381077576,36.44,75018.07,0.0,-0.0787,7e-05,8.87093]
[1776381082765,36.45,75016.07,0.0,-0.07888,7e-05,8.88648]
[1776381088605,36.46,75014.78,0.0,-0.07903,7e-05,8.89849]
[1776381093638,36.47,75014.92,0.0,-0.07903,7e-05,8.89729]
[1776381098673,36.47,75016.69,0.0,-0.07895,7e-05,8.89088]
[1776381101932,36.48,75023.39,0.0,-0.07853,7e-05,8.85567]
[1776381102558,36.48,75023.39,0.0,-0.07853,7e-05,8.85567]
[1776381105710,36.48,75022.02,0.0,-0.07864,7e-05,8.86555]
[1776381105741,36.48,75027.53,0.0,-0.07829,7e-05,8.83563]
[1776381109320,36.49,75027.88,0.0,-0.07828,7e-05,8.8352]
[1776381109750,36.49,75029.17,0.0,-0.0782,7e-05,8.82841]
[1776381111327,36.49,75029.25,0.0,-0.0782,7e-05,8.82835]
[1776381111766,36.49,75029.97,0.0,-0.07816,7e-05,8.82516]
[1776381113176,36.49,75032.01,0.0,-0.07804,7e-05,8.81462]
[1776381115388,36.5,75027.54,0.0,-0.07835,7e-05,8.84107]
[1776381115794,36.5,75026.78,0.0,-0.07841,7e-05,8.84605]
[1776381120827,36.51,75026.25,0.0,-0.07849,7e-05,8.85271]
[1776381122792,36.51,75026.25,0.0,-0.07849,7e-05,8.85271]
[1776381122818,36.51,75025.57,0.0,-0.07855,7e-05,8.85795]
[1776381128227,36.52,75020.23,0.0,-0.07895,7e-05,8.8911]
[1776381129574,36.52,75020.23,0.0,-0.07895,7e-05,8.8911]
[1776381129680,36.52,75020.23,0.0,-0.07895,7e-05,8.8911]
[1776381129736,36.52,75020.44,0.0,-0.07895,7e-05,8.89125]
[1776381130100,36.52,75004.6,0.0,-0.08001,7e-05,8.97974]
[1776381133730,36.52,75000.37,0.0,-0.08031,7e-05,9.00462]
[1776381133801,36.52,74997.46,0.0,-0.08052,7e-05,9.0219]
[1776381135765,36.52,74997.46,0.0,-0.08052,7e-05,9.0219]
[1776381135970,36.53,74997.52,0.0,-0.08052,7e-05,9.02248]
[1776381136480,36.53,74997.52,0.0,-0.08052,7e-05,9.02248]
[1776381136550,36.53,74985.62,0.0,-0.08134,7e-05,9.08986]
[1776381138987,36.53,74978.55,0.0,-0.08183,7e-05,9.13008]
[1776381139720,36.53,74978.55,0.0,-0.08183,7e-05,9.13008]
[1776381139827,36.53,74978.55,0.0,-0.08183,7e-05,9.13008]
[1776381139876,36.53,74978.41,0.0,-0.08184,7e-05,9.13145]
[1776381139882,36.53,74978.41,0.0,-0.08184,7e-05,9.13145]
[1776381140910,36.53,74978.41,0.0,-0.08184,7e-05,9.13145]
[1776381141500,36.53,74978.41,0.0,-0.08184,7e-05,9.13145]
[1776381141513,36.53,74978.41,0.0,-0.08184,7e-05,9.13145]
[1776381142344,36.53,74985.17,0.0,-0.08139,7e-05,9.09394]
[1776381142477,36.53,74985.17,0.0,-0.08139,7e-05,9.09394]
[1776381142486,36.53,74985.17,0.0,-0.08139,7e-05,9.09394]
[1776381142496,36.53,74985.17,0.0,-0.08139,7e-05,9.09394]
[1776381142521,36.53,74985.17,0.0,-0.08139,7e-05,9.09394]
[1776381142540,36.53,74985.41,0.0,-0.08138,7e-05,9.09292]
[1776381144176,36.53,75000.24,0.0,-0.08037,7e-05,9.00989]
[1776381146056,36.53,75000.24,0.0,-0.08038,7e-05,9.01025]
[1776381146136,36.53,75007.27,0.0,-0.07991,7e-05,8.97132]
[1776381146915,36.53,75007.27,0.0,-0.07991,7e-05,8.97132]
[1776381147118,36.53,75006.99,0.0,-0.07993,7e-05,8.97339]
[1776381148092,36.53,75006.99,0.0,-0.07993,7e-05,8.97339]
[1776381148102,36.53,75006.99,0.0,-0.07993,7e-05,8.97339]
[1776381148383,36.54,75009.05,0.0,-0.07981,7e-05,8.96288]
[1776381154065,36.54,75010.37,0.0,-0.07972,7e-05,8.95427]
[1776381159101,36.55,75010.06,0.0,-0.07977,7e-05,8.95863]
[1776381162159,36.55,75009.68,0.0,-0.07981,7e-05,8.96178]
[1776381162226,36.55,75009.18,0.0,-0.07985,7e-05,8.96508]
[1776381168274,36.56,75004.7,0.0,-0.08018,7e-05,8.99264]
[1776381168523,36.56,75003.12,0.0,-0.08029,7e-05,9.00237]
[1776381174208,36.56,75006.07,0.0,-0.08012,7e-05,8.98803]
[1776381179243,36.57,75007.55,0.0,-0.08005,7e-05,8.982]
[1776381184278,36.57,75002.76,0.0,-0.0804,7e-05,9.01098]
[1776381185975,36.57,75002.42,0.0,-0.08042,7e-05,9.01329]
[1776381186292,36.57,75003.03,0.0,-0.08039,7e-05,9.01028]
[1776381187999,36.57,74999.96,0.0,-0.08061,7e-05,9.02831]
[1776381190243,36.58,74998.76,0.0,-0.08069,7e-05,9.03543]
[1776381191381,36.58,74997.33,0.0,-0.08079,7e-05,9.04383]
[1776381195475,36.58,74994.28,0.0,-0.08102,7e-05,9.0624]
[1776381197735,36.58,74994.56,0.0,-0.08101,7e-05,9.0615]
[1776381197823,36.58,75005.56,0.0,-0.08027,7e-05,9.00058]
[1776381198410,36.58,75005.56,0.0,-0.08027,7e-05,9.00058]
[1776381198796,36.58,75005.56,0.0,-0.08027,7e-05,9.00058]
[1776381198876,36.58,75004.95,0.0,-0.08032,7e-05,9.00442]
[1776381204853,36.59,75004.75,0.0,-0.08035,7e-05,9.00767]
[1776381205425,36.59,75005.03,0.0,-0.08034,7e-05,9.00652]
[1776381210459,36.59,75006.45,0.0,-0.08027,7e-05,9.00108]
[1776381215495,36.6,75005.65,0.0,-0.08032,7e-05,9.00378]
[1776381220530,36.6,75005.15,0.0,-0.08038,7e-05,9.00863]
[1776381225565,36.61,75006.3,0.0,-0.08033,7e-05,9.00422]
[1776381226595,36.61,75006.3,0.0,-0.08033,7e-05,9.00422]
[1776381226863,36.61,75006.3,0.0,-0.08033,7e-05,9.00422]
[1776381227333,36.61,75001.17,0.0,-0.08068,7e-05,9.03335]
[1776381232441,36.61,74997.47,0.0,-0.08095,7e-05,9.05588]
[1776381235126,36.61,74998.95,0.0,-0.08086,7e-05,9.04855]
[1776381240919,36.62,74998.84,0.0,-0.08089,7e-05,9.05048]
[1776381244877,36.62,74998.76,0.0,-0.08091,7e-05,9.05254]
[1776381246379,36.62,74998.76,0.0,-0.08091,7e-05,9.05285]
[1776381246713,36.62,74998.76,0.0,-0.08092,7e-05,9.05348]
[1776381249542,36.62,74993.62,0.0,-0.08128,7e-05,9.08294]
[1776381249816,36.62,74993.62,0.0,-0.08128,7e-05,9.08294]
[1776381249913,36.62,74989.78,0.0,-0.08154,7e-05,9.10478]
[1776381251159,36.62,74989.78,0.0,-0.08154,7e-05,9.105]
[1776381251747,36.62,74989.91,0.0,-0.08154,7e-05,9.10449]
[1776381256443,36.63,74990.97,0.0,-0.08147,7e-05,9.0992]
[1776381256783,36.63,74991.32,0.0,-0.08146,7e-05,9.09767]
[1776381261817,36.63,74995.64,0.0,-0.08117,7e-05,9.07449]
[1776381266530,36.63,75000.46,0.0,-0.08086,7e-05,9.04851]
[1776381271888,36.63,75006.36,0.0,-0.08045,7e-05,9.01338]
[1776381276929,36.64,75005.49,0.0,-0.08053,7e-05,9.01986]
[1776381281960,36.64,75008.02,0.0,-0.08038,7e-05,9.00741]
[1776381288001,36.65,75007.2,0.0,-0.08046,7e-05,9.01411]
[1776381293036,36.65,75006.02,0.0,-0.08056,7e-05,9.02242]
[1776381299439,36.65,75004.5,0.0,-0.08069,7e-05,9.03296]
[1776381300852,36.65,75004.5,0.0,-0.08069,7e-05,9.03296]
[1776381301152,36.66,75004.5,0.0,-0.08069,7e-05,9.03362]
[1776381302524,36.66,75003.98,0.0,-0.08073,7e-05,9.03653]
[1776381303274,36.66,75005.11,0.0,-0.08066,7e-05,9.03087]
[1776381303279,36.66,75005.11,0.0,-0.08066,7e-05,9.03087]
[1776381303374,36.66,75005.11,0.0,-0.08066,7e-05,9.03087]
[1776381309510,36.66,75007.95,0.0,-0.0805,7e-05,9.01747]
[1776381310719,36.66,75007.95,0.0,-0.0805,7e-05,9.01747]
[1776381311571,36.66,75007.95,0.0,-0.0805,7e-05,9.01783]
[1776381314157,36.66,75006.55,0.0,-0.0806,7e-05,9.02637]
[1776381318517,36.67,75006.09,0.0,-0.08065,7e-05,9.02999]
[1776381321857,36.67,75005.85,0.0,-0.08068,7e-05,9.0327]
[1776381322456,36.67,75005.24,0.0,-0.08073,7e-05,9.03679]
[1776381322980,36.67,75005.24,0.0,-0.08073,7e-05,9.03679]
[1776381328375,36.67,74999.64,0.0,-0.08113,7e-05,9.06971]
[1776381334622,36.68,74990.87,0.0,-0.08174,7e-05,9.11888]
[1776381334698,36.69,74981.59,0.0,-0.0824,7e-05,9.17294]
[1776381339714,36.7,74975.78,0.0,-0.08285,7e-05,9.2099]
[1776381345401,36.7,74971.75,0.0,-0.08317,7e-05,9.23647]
[1776381347468,36.7,74971.75,0.0,-0.08317,7e-05,9.23647]
[1776381347517,36.71,74971.37,0.0,-0.08321,7e-05,9.24009]
[1776381353456,36.72,74971.37,0.0,-0.08327,7e-05,9.24445]
[1776381358491,36.72,74970.23,0.0,-0.08339,7e-05,9.25448]
[1776381362031,36.73,74970.21,0.0,-0.08341,7e-05,9.25601]
[1776381362060,36.73,74970.63,0.0,-0.0834,7e-05,9.25505]
[1776381363033,36.73,74970.63,0.0,-0.0834,7e-05,9.25505]
[1776381363084,36.73,74962.65,0.0,-0.08396,7e-05,9.3009]
[1776381365107,36.73,74954.55,0.0,-0.08454,7e-05,9.34806]
[1776381370143,36.74,74953.78,0.0,-0.08463,7e-05,9.35527]
[1776381370904,36.74,74931.26,0.0,-0.08622,7e-05,9.48412]
[1776381372117,36.74,74931.26,0.0,-0.08622,7e-05,9.48412]
[1776381372153,36.74,74931.26,0.0,-0.08622,7e-05,9.48412]
[1776381372600,36.74,74931.88,0.0,-0.08618,7e-05,9.48095]
[1776381377634,36.75,74929.61,0.0,-0.08637,7e-05,9.49615]
[1776381382303,36.75,74931.13,0.0,-0.08628,7e-05,9.4889]
[1776381382339,36.75,74931.13,0.0,-0.08628,7e-05,9.4889]
[1776381387704,36.75,74937.61,0.0,-0.08585,7e-05,9.4543]
[1776381394756,36.76,74938.53,0.0,-0.08579,7e-05,9.44814]
[1776381399790,36.77,74937.39,0.0,-0.08589,7e-05,9.45676]
[1776381408265,36.77,74935.9,0.0,-0.08602,7e-05,9.46691]
[1776381413887,36.78,74934.91,0.0,-0.08614,7e-05,9.47654]
[1776381418922,36.78,74934.31,0.0,-0.0862,7e-05,9.48189]
[1776381424144,36.78,74933.86,0.0,-0.08624,7e-05,9.48484]
[1776381432444,36.79,74929.51,0.0,-0.0866,7e-05,9.5137]
[1776381440070,36.8,74931.64,0.0,-0.08648,7e-05,9.50406]
[1776381442965,36.8,74931.95,0.0,-0.08646,7e-05,9.50292]
[1776381443024,36.8,74931.95,0.0,-0.08646,7e-05,9.50292]
[1776381451147,36.8,74933.44,0.0,-0.08636,7e-05,9.49329]
[1776381455746,36.81,74942.57,0.0,-0.08573,7e-05,9.44255]
[1776381456392,36.81,74948.16,0.0,-0.08534,7e-05,9.41114]
[1776381456407,36.81,74948.16,0.0,-0.08534,7e-05,9.41114]
[1776381456453,36.81,74954.71,0.0,-0.08488,7e-05,9.37394]
[1776381457259,36.81,74954.71,0.0,-0.08488,7e-05,9.37394]
[1776381457265,36.81,74954.71,0.0,-0.08488,7e-05,9.37394]
[1776381457268,36.81,74954.71,0.0,-0.08488,7e-05,9.37394]
[1776381457292,36.81,74957.81,0.0,-0.08467,7e-05,9.3568]
[1776381458732,36.81,74957.81,0.0,-0.08467,7e-05,9.3568]
[1776381461444,36.81,74960.22,0.0,-0.08453,7e-05,9.3452]
[1776381461987,36.81,74960.22,0.0,-0.08453,7e-05,9.3452]
[1776381462101,36.81,74960.22,0.0,-0.08453,7e-05,9.3452]
[1776381462150,36.81,74960.22,0.0,-0.08453,7e-05,9.3452]
[1776381462171,36.81,74960.39,0.0,-0.08452,7e-05,9.34478]
[1776381463464,36.81,74960.39,0.0,-0.08452,7e-05,9.34478]
[1776381463541,36.81,74960.39,0.0,-0.08452,7e-05,9.34478]
[1776381463592,36.81,74968.55,0.0,-0.08396,7e-05,9.29915]
[1776381464245,36.81,74968.55,0.0,-0.08396,7e-05,9.29915]
[1776381465502,36.82,74968.33,0.0,-0.08399,7e-05,9.30159]
[1776381465511,36.82,74968.33,0.0,-0.08399,7e-05,9.30159]
[1776381465603,36.82,74968.27,0.0,-0.08399,7e-05,9.30193]
[1776381468860,36.82,74968.05,0.0,-0.08402,7e-05,9.30438]
[1776381469605,36.82,74966.21,0.0,-0.08417,7e-05,9.31597]
[1776381469626,36.82,74961.34,0.0,-0.08451,7e-05,9.34353]
[1776381475385,36.83,74958.87,0.0,-0.08471,7e-05,9.36018]
[1776381475692,36.83,74958.87,0.0,-0.08471,7e-05,9.36018]
[1776381476103,36.83,74958.87,0.0,-0.08471,7e-05,9.36018]
[1776381476181,36.83,74962.99,0.0,-0.08444,7e-05,9.33791]
[1776381476934,36.83,74962.99,0.0,-0.08444,7e-05,9.33791]
[1776381482371,36.84,74962.38,0.0,-0.08452,7e-05,9.34462]
[1776381487480,36.84,74965.43,0.0,-0.08433,7e-05,9.32957]
[1776381487550,36.84,74965.43,0.0,-0.08433,7e-05,9.32957]
[1776381487991,36.84,74965.43,0.0,-0.08433,7e-05,9.32957]
[1776381487997,36.84,74965.43,0.0,-0.08433,7e-05,9.32957]
[1776381488051,36.84,74965.85,0.0,-0.08432,7e-05,9.32832]
[1776381488240,36.84,74965.85,0.0,-0.08432,7e-05,9.32832]
[1776381489375,36.84,74965.85,0.0,-0.08432,7e-05,9.32832]
[1776381489396,36.84,74965.85,0.0,-0.08432,7e-05,9.32832]
[1776381489596,36.84,74965.85,0.0,-0.08432,7e-05,9.32832]
[1776381489998,36.84,74965.85,0.0,-0.08432,7e-05,9.32832]
[1776381490083,36.85,74971.02,0.0,-0.08397,7e-05,9.30025]
[1776381490721,36.85,74971.02,0.0,-0.08397,7e-05,9.30025]
[1776381492034,36.85,74973.25,0.0,-0.08382,7e-05,9.28827]
[1776381492128,36.85,74975.16,0.0,-0.0837,7e-05,9.27812]
[1776381499166,36.86,74974.6,0.0,-0.08377,7e-05,9.28443]
[1776381501959,36.86,74981.78,0.0,-0.08331,7e-05,9.24648]
[1776381502202,36.86,74981.78,0.0,-0.08331,7e-05,9.24648]
[1776381502220,36.86,74981.78,0.0,-0.08331,7e-05,9.24648]
[1776381502559,36.86,74982.48,0.0,-0.08327,7e-05,9.24323]
[1776381502570,36.86,74982.48,0.0,-0.08327,7e-05,9.24323]
[1776381502838,36.86,74982.48,0.0,-0.08327,7e-05,9.24323]
[1776381502891,36.86,74981.85,0.0,-0.08332,7e-05,9.24746]
[1776381503617,36.86,74981.85,0.0,-0.08332,7e-05,9.24746]
[1776381504294,36.86,74979.78,0.0,-0.08346,7e-05,9.25911]
[1776381506268,36.87,74977.06,0.0,-0.08367,7e-05,9.27642]
[1776381511604,36.88,74969.27,0.0,-0.08422,7e-05,9.3195]
[1776381516639,36.88,74968.9,0.0,-0.08428,7e-05,9.32435]
[1776381523688,36.89,74969.97,0.0,-0.08425,7e-05,9.32216]
[1776381528727,36.9,74972.27,0.0,-0.08413,7e-05,9.31194]
[1776381537790,36.91,74973.05,0.0,-0.08414,7e-05,9.31313]
[1776381542828,36.91,74961.22,0.0,-0.085,7e-05,9.38269]
[1776381547871,36.92,74960.97,0.0,-0.08504,7e-05,9.38629]
[1776381553913,36.92,74961.52,0.0,-0.08503,7e-05,9.38583]
[1776381558954,36.93,74966.03,0.0,-0.08474,7e-05,9.36256]
[1776381564270,36.93,74964.65,0.0,-0.08486,7e-05,9.37226]
[1776381570036,36.94,74965.12,0.0,-0.08487,7e-05,9.3729]
[1776381575070,36.94,74968.04,0.0,-0.08467,7e-05,9.35485]
[1776381580104,36.95,74970.88,0.0,-0.0845,7e-05,9.34138]
[1776381584296,36.95,74976.09,0.0,-0.08416,7e-05,9.31359]
[1776381585666,36.96,74976.81,0.0,-0.08412,7e-05,9.31065]
[1776381586147,36.96,74980.44,0.0,-0.08387,7e-05,9.29077]
[1776381592189,36.96,74979.75,0.0,-0.08397,7e-05,9.29823]
[1776381596821,36.97,74984.16,0.0,-0.08369,7e-05,9.27591]
[1776381597900,36.97,74985.33,0.0,-0.08362,7e-05,9.26998]
[1776381598855,36.97,74985.83,0.0,-0.08359,7e-05,9.26782]
[1776381599911,36.97,74986.11,0.0,-0.08358,7e-05,9.26692]
[1776381600739,36.98,74988.78,0.0,-0.0834,7e-05,9.25259]
[1776381601409,36.98,74997.22,0.0,-0.08283,7e-05,9.20597]
[1776381602243,36.98,74997.22,0.0,-0.08283,7e-05,9.20597]
[1776381602840,36.98,74997.74,0.0,-0.08281,7e-05,9.20377]
[1776381603078,36.98,74997.74,0.0,-0.08281,7e-05,9.20377]
[1776381605438,36.98,74992.83,0.0,-0.08317,7e-05,9.23353]
[1776381606029,36.98,74992.83,0.0,-0.08317,7e-05,9.23353]
[1776381606246,36.98,74992.83,0.0,-0.08317,7e-05,9.23353]
[1776381607236,36.98,74995.22,0.0,-0.08301,7e-05,9.22085]
[1776381607249,36.98,74995.22,0.0,-0.08301,7e-05,9.22085]
[1776381607318,36.99,75001.88,0.0,-0.08257,7e-05,9.18431]
[1776381608043,36.99,75001.88,0.0,-0.08257,7e-05,9.18431]
[1776381608301,36.99,75001.88,0.0,-0.08258,7e-05,9.1851]
[1776381608831,36.99,75001.88,0.0,-0.08258,7e-05,9.1851]
[1776381609189,36.99,75001.88,0.0,-0.08258,7e-05,9.1851]
[1776381610089,36.99,75003.38,0.0,-0.08248,7e-05,9.17749]
[1776381615349,37.0,74995.66,0.0,-0.08307,7e-05,9.2253]
[1776381620384,37.01,74995.37,0.0,-0.08313,7e-05,9.23042]
[1776381625077,37.01,74995.81,0.0,-0.08312,7e-05,9.23005]
[1776381626345,37.01,75000.72,0.0,-0.0828,7e-05,9.20397]
[1776381626817,37.02,75003.97,0.0,-0.08259,7e-05,9.18654]
[1776381628391,37.02,75007.04,0.0,-0.08239,7e-05,9.17016]
[1776381631681,37.02,75008.33,0.0,-0.08233,7e-05,9.16535]
[1776381632199,37.02,75008.33,0.0,-0.08233,7e-05,9.16535]
[1776381634005,37.03,75008.54,0.0,-0.08231,7e-05,9.16187]
[1776381637231,37.03,75018.0,0.0,-0.08169,7e-05,9.11168]
[1776381639653,37.03,75018.53,0.0,-0.08168,7e-05,9.11049]
[1776381645562,37.05,75020.15,0.0,-0.08165,7e-05,9.10846]
[1776381650600,37.06,75020.12,0.0,-0.08171,7e-05,9.11293]
[1776381657648,37.07,75020.68,0.0,-0.08174,7e-05,9.11582]
[1776381660352,37.07,75021.07,0.0,-0.08172,7e-05,9.1145]
[1776381660536,37.08,75021.06,0.0,-0.08173,7e-05,9.1154]
[1776381661982,37.08,75021.18,0.0,-0.08174,7e-05,9.11558]
[1776381662017,37.08,75030.58,0.0,-0.08112,7e-05,9.06516]
[1776381663061,37.08,75030.58,0.0,-0.08112,7e-05,9.06516]
[1776381663105,37.08,75043.54,0.0,-0.08027,7e-05,8.99441]
[1776381668218,37.09,75034.8,0.0,-0.0809,7e-05,9.04683]
[1776381671889,37.1,75032.65,0.0,-0.08108,7e-05,9.06151]
[1776381671979,37.1,75032.65,0.0,-0.08108,7e-05,9.06151]
[1776381672073,37.1,75035.07,0.0,-0.08094,7e-05,9.04993]
[1776381672569,37.1,75035.07,0.0,-0.08094,7e-05,9.04993]
[1776381672751,37.1,75035.07,0.0,-0.08094,7e-05,9.04993]
[1776381673191,37.1,75035.07,0.0,-0.08094,7e-05,9.04993]
[1776381673948,37.12,75026.05,0.0,-0.08165,7e-05,9.10893]
[1776381675252,37.12,75027.39,0.0,-0.08157,7e-05,9.10231]
[1776381675520,37.12,75027.53,0.0,-0.08157,7e-05,9.10234]
[1776381678097,37.13,75028.18,0.0,-0.08154,7e-05,9.09954]
[1776381678468,37.13,75029.29,0.0,-0.08148,7e-05,9.095]
[1776381678498,37.13,75029.29,0.0,-0.08148,7e-05,9.095]
[1776381678561,37.13,75029.29,0.0,-0.08148,7e-05,9.095]
[1776381679373,37.13,75039.88,0.0,-0.08078,7e-05,9.03719]
[1776381682142,37.14,75053.77,0.0,-0.07989,7e-05,8.96347]
[1776381683398,37.14,75053.77,0.0,-0.07989,7e-05,8.96347]
[1776381687471,37.15,75056.49,0.0,-0.07976,7e-05,8.95256]
[1776381687573,37.15,75056.96,0.0,-0.07974,7e-05,8.951]
[1776381693920,37.16,75056.1,0.0,-0.07984,7e-05,8.95799]
[1776381696613,37.17,75055.98,0.0,-0.07987,7e-05,8.96067]
[1776381697152,37.17,75065.29,0.0,-0.07928,7e-05,8.91161]
[1776381699473,37.18,75072.9,0.0,-0.0788,7e-05,8.8722]
[1776381700523,37.18,75067.92,0.0,-0.07913,7e-05,8.89946]
[1776381702666,37.18,75061.75,0.0,-0.07958,7e-05,8.93661]
[1776381703100,37.18,75061.75,0.0,-0.07958,7e-05,8.93661]
[1776381703785,37.18,75071.11,0.0,-0.07897,7e-05,8.88641]
[1776381707282,37.19,75072.59,0.0,-0.07891,7e-05,8.88151]
[1776381707829,37.19,75070.67,0.0,-0.07905,7e-05,8.8932]
[1776381707843,37.19,75070.67,0.0,-0.07905,7e-05,8.8932]
[1776381708028,37.2,75070.67,0.0,-0.07907,7e-05,8.89438]
[1776381709873,37.2,75071.73,0.0,-0.07901,7e-05,8.88978]
[1776381710065,37.2,75071.73,0.0,-0.07901,7e-05,8.88978]
[1776381710166,37.2,75071.73,0.0,-0.07903,7e-05,8.89097]
[1776381711851,37.2,75071.73,0.0,-0.07904,7e-05,8.89216]
[1776381712355,37.21,75075.09,0.0,-0.07883,7e-05,8.87499]
[1776381713873,37.21,75075.25,0.0,-0.07884,7e-05,8.87533]
[1776381714067,37.21,75075.25,0.0,-0.07885,7e-05,8.87654]
[1776381717234,37.22,75076.13,0.0,-0.07882,7e-05,8.87416]
[1776381717950,37.22,75075.96,0.0,-0.07885,7e-05,8.87631]
[1776381718096,37.22,75075.96,0.0,-0.07886,7e-05,8.87753]
[1776381723130,37.28,75067.29,0.0,-0.07974,7e-05,8.9514]
[1776381728451,37.33,75074.55,0.0,-0.07955,7e-05,8.93592]
[1776381730196,37.34,75075.23,0.0,-0.07953,7e-05,8.93436]
[1776381730203,37.34,75075.23,0.0,-0.07953,7e-05,8.93436]
[1776381730297,37.34,75075.23,0.0,-0.07954,7e-05,8.93543]
[1776381736224,37.37,75074.7,0.0,-0.07977,7e-05,8.95461]
[1776381742264,37.39,75065.54,0.0,-0.08045,7e-05,9.01072]
[1776381747300,37.4,75063.1,0.0,-0.08066,7e-05,9.02888]
[1776381751197,37.4,75062.05,0.0,-0.08077,7e-05,9.03748]
[1776381751438,37.4,75057.76,0.0,-0.08103,7e-05,9.05808]
[1776381757370,37.42,75051.67,0.0,-0.0815,7e-05,9.09679]
[1776381758693,37.42,75052.34,0.0,-0.08147,7e-05,9.09395]
[1776381759482,37.42,75052.34,0.0,-0.08147,7e-05,9.09395]
[1776381762669,37.43,75044.22,0.0,-0.08205,7e-05,9.14197]
[1776381766496,37.43,75042.14,0.0,-0.08222,7e-05,9.15573]
[1776381769139,37.43,75042.94,0.0,-0.08217,7e-05,9.15207]
[1776381769198,37.43,75042.94,0.0,-0.08217,7e-05,9.15207]
[1776381771843,37.44,75044.08,0.0,-0.08214,7e-05,9.14955]
[1776381777510,37.45,75044.09,0.0,-0.08219,7e-05,9.15401]
[1776381777683,37.45,75044.09,0.0,-0.08219,7e-05,9.15401]
[1776381781088,37.45,75042.78,0.0,-0.0823,7e-05,9.16273]
[1776381782849,37.46,75030.99,0.0,-0.08312,7e-05,9.23004]
[1776381784668,37.46,75030.99,0.0,-0.08313,7e-05,9.23077]
[1776381785099,37.46,75030.99,0.0,-0.08313,7e-05,9.23077]
[1776381790601,37.47,75031.73,0.0,-0.08313,7e-05,9.23088]
[1776381794167,37.47,75032.17,0.0,-0.08311,7e-05,9.22962]
[1776381795251,37.47,75032.4,0.0,-0.08311,7e-05,9.22951]
[1776381796029,37.47,75032.46,0.0,-0.08311,7e-05,9.22975]
[1776381796100,37.47,75032.46,0.0,-0.08311,7e-05,9.22975]
[1776381796298,37.47,75032.46,0.0,-0.08311,7e-05,9.22975]
[1776381797304,37.48,75032.46,0.0,-0.08312,7e-05,9.23032]
[1776381802992,37.48,75027.83,0.0,-0.08347,7e-05,9.25909]
[1776381808730,37.49,75038.31,0.0,-0.0828,7e-05,9.20432]
[1776381810080,37.49,75038.31,0.0,-0.0828,7e-05,9.20432]
[1776381811469,37.49,75041.58,0.0,-0.0826,7e-05,9.18747]
[1776381814220,37.49,75047.43,0.0,-0.08219,7e-05,9.15257]
[1776381815597,37.5,75047.8,0.0,-0.08218,7e-05,9.15183]
[1776381816507,37.5,75047.8,0.0,-0.08218,7e-05,9.15183]
[1776381817630,37.5,75047.47,0.0,-0.08222,7e-05,9.15497]
[1776381823131,37.51,75040.53,0.0,-0.08273,7e-05,9.19742]
[1776381827858,37.51,75042.96,0.0,-0.08259,7e-05,9.18569]
[1776381828082,37.51,75042.96,0.0,-0.08259,7e-05,9.18569]
[1776381828445,37.51,75042.96,0.0,-0.08259,7e-05,9.18569]
[1776381830299,37.52,75044.75,0.0,-0.08248,7e-05,9.17696]
[1776381831244,37.52,75052.32,0.0,-0.08199,7e-05,9.13651]
[1776381837934,37.53,75053.18,0.0,-0.08198,7e-05,9.13631]
[1776381843274,37.54,75057.46,0.0,-0.08174,7e-05,9.11665]
[1776381846208,37.54,75058.2,0.0,-0.0817,7e-05,9.11328]
[1776381847055,37.54,75057.5,0.0,-0.08177,7e-05,9.11852]
[1776381850050,37.54,75052.53,0.0,-0.08212,7e-05,9.1472]
[1776381852175,37.55,75052.75,0.0,-0.08212,7e-05,9.14732]
[1776381856891,37.55,75054.23,0.0,-0.08206,7e-05,9.14253]
[1776381857458,37.56,75059.23,0.0,-0.08173,7e-05,9.11577]
[1776381858237,37.56,75059.23,0.0,-0.08173,7e-05,9.11577]
[1776381860617,37.56,75069.15,0.0,-0.0811,7e-05,9.06365]
[1776381860679,37.56,75064.61,0.0,-0.0814,7e-05,9.08849]
[1776381860834,37.56,75064.61,0.0,-0.0814,7e-05,9.08849]
[1776381861429,37.56,75064.61,0.0,-0.0814,7e-05,9.08849]
[1776381861477,37.57,75081.86,0.0,-0.08029,7e-05,8.99678]
[1776381862184,37.57,75081.86,0.0,-0.08029,7e-05,8.99678]
[1776381862219,37.57,75081.86,0.0,-0.08029,7e-05,8.99678]
[1776381862225,37.57,75081.86,0.0,-0.08029,7e-05,8.99678]
[1776381862478,37.57,75081.86,0.0,-0.08029,7e-05,8.99678]
[1776381862535,37.57,75081.55,0.0,-0.08031,7e-05,8.99847]
[1776381864084,37.57,75081.94,0.0,-0.08028,7e-05,8.99635]
[1776381864433,37.57,75081.94,0.0,-0.08028,7e-05,8.99635]
[1776381864445,37.57,75081.94,0.0,-0.08028,7e-05,8.99635]
[1776381864529,37.57,75094.21,0.0,-0.0795,7e-05,8.93148]
[1776381865521,37.57,75094.21,0.0,-0.0795,7e-05,8.93148]
[1776381866283,37.57,75093.54,0.0,-0.07956,7e-05,8.93615]
[1776381867796,37.57,75093.75,0.0,-0.07956,7e-05,8.93603]
[1776381867831,37.57,75093.75,0.0,-0.07956,7e-05,8.93603]
[1776381869325,37.58,75119.59,0.0,-0.07791,6e-05,8.79884]
[1776381871023,37.58,75119.59,0.0,-0.07792,6e-05,8.79933]
[1776381871180,37.58,75119.78,0.0,-0.07788,6e-05,8.79495]
[1776381871823,37.58,75119.78,0.0,-0.07788,6e-05,8.79495]
[1776381872186,37.58,75119.94,0.0,-0.07788,6e-05,8.79459]
[1776381875099,37.58,75119.51,0.0,-0.07791,6e-05,8.7974]
[1776381875207,37.59,75120.09,0.0,-0.07789,6e-05,8.79526]
[1776381876073,37.59,75120.09,0.0,-0.07789,6e-05,8.79526]
[1776381876228,37.59,75137.92,0.0,-0.07675,6e-05,8.70017]
[1776381877469,37.59,75137.92,0.0,-0.07675,6e-05,8.70017]
[1776381877538,37.59,75130.31,0.0,-0.07725,6e-05,8.7422]
[1776381878233,37.59,75130.31,0.0,-0.07725,6e-05,8.7422]
[1776381878555,37.59,75130.31,0.0,-0.07725,6e-05,8.7422]
[1776381879250,37.59,75132.51,0.0,-0.07712,6e-05,8.73101]
[1776381880272,37.59,75132.51,0.0,-0.07712,6e-05,8.73101]
[1776381880280,37.59,75132.51,0.0,-0.07712,6e-05,8.73101]
[1776381880287,37.59,75132.51,0.0,-0.07712,6e-05,8.73101]
[1776381880381,37.59,75129.83,0.0,-0.07729,6e-05,8.74539]
[1776381880848,37.59,75129.83,0.0,-0.07729,6e-05,8.74539]
[1776381881134,37.59,75129.83,0.0,-0.07729,6e-05,8.74539]
[1776381881298,37.59,75129.83,0.0,-0.07729,6e-05,8.74539]
[1776381881474,37.59,75129.83,0.0,-0.07729,6e-05,8.74539]
[1776381882933,37.59,75126.98,0.0,-0.07749,6e-05,8.76192]
[1776381884810,37.6,75120.51,0.0,-0.07792,6e-05,8.79789]
[1776381888658,37.6,75102.18,0.0,-0.07913,6e-05,8.89927]
[1776381894359,37.63,75101.1,0.0,-0.07933,7e-05,8.91637]
[1776381899468,37.63,75102.23,0.0,-0.0793,7e-05,8.91374]
[1776381904429,37.64,75089.29,0.0,-0.0802,7e-05,8.989]
[1776381909464,37.65,75086.63,0.0,-0.08043,7e-05,9.00801]
[1776381914500,37.66,75087.93,0.0,-0.0804,7e-05,9.00554]
[1776381919534,37.67,75091.64,0.0,-0.08021,7e-05,8.98963]
[1776381924569,37.68,75098.22,0.0,-0.07981,7e-05,8.95695]
[1776381929604,37.69,75097.42,0.0,-0.07991,7e-05,8.96558]
[1776381934639,37.7,75091.94,0.0,-0.0803,7e-05,8.99633]
[1776381939674,37.71,75091.3,0.0,-0.0804,7e-05,9.00444]
[1776381944710,37.72,75091.13,0.0,-0.08046,7e-05,9.0099]
[1776381947114,37.72,75091.14,0.0,-0.08048,7e-05,9.01164]
[1776381947732,37.73,75090.68,0.0,-0.08052,7e-05,9.01503]
[1776381948738,37.75,75075.35,0.0,-0.08164,7e-05,9.10723]
[1776381949967,37.75,75073.77,0.0,-0.08176,7e-05,9.11731]
[1776381950036,37.75,75076.35,0.0,-0.08159,7e-05,9.10324]
[1776381951192,37.75,75076.35,0.0,-0.08159,7e-05,9.10324]
[1776381951971,37.75,75076.82,0.0,-0.08156,7e-05,9.10068]
[1776381952185,37.75,75076.82,0.0,-0.08156,7e-05,9.10068]
[1776381952197,37.75,75078.35,0.0,-0.08147,7e-05,9.09308]
[1776381956067,37.76,75082.52,0.0,-0.08122,7e-05,9.07266]
[1776381956118,37.76,75080.51,0.0,-0.08136,7e-05,9.08441]
[1776381958047,37.76,75080.51,0.0,-0.08137,7e-05,9.0852]
[1776381958141,37.76,75075.43,0.0,-0.08171,7e-05,9.11366]
[1776381963001,37.77,75076.31,0.0,-0.08169,7e-05,9.11183]
[1776381963047,37.77,75074.43,0.0,-0.08183,7e-05,9.12281]
[1776381966864,37.77,75063.31,0.0,-0.0826,7e-05,9.18627]
[1776381971899,37.78,75062.84,0.0,-0.08267,7e-05,9.19195]
[1776381976937,37.79,75066.97,0.0,-0.08243,7e-05,9.17246]
[1776381981976,37.8,75071.37,0.0,-0.08217,7e-05,9.15174]
[1776381986555,37.8,75073.17,0.0,-0.08208,7e-05,9.14398]
[1776381986654,37.8,75073.99,0.0,-0.08204,7e-05,9.14088]
[1776381992046,37.81,75074.24,0.0,-0.08203,7e-05,9.13903]
[1776381997081,37.82,75073.42,0.0,-0.08213,7e-05,9.14688]
[1776382002116,37.82,75070.87,0.0,-0.08234,7e-05,9.16409]
[1776382004809,37.83,75070.61,0.0,-0.08237,7e-05,9.16675]
[1776382004884,37.83,75070.61,0.0,-0.08237,7e-05,9.16675]
[1776382004908,37.83,75070.61,0.0,-0.08238,7e-05,9.16736]
[1776382008876,37.83,75071.84,0.0,-0.08232,7e-05,9.16308]
[1776382009032,37.83,75071.84,0.0,-0.08232,7e-05,9.16308]
[1776382009289,37.83,75071.84,0.0,-0.08232,7e-05,9.16308]
[1776382009387,37.83,75067.88,0.0,-0.08259,7e-05,9.1847]
[1776382012796,37.84,75066.35,0.0,-0.0827,7e-05,9.19423]
[1776382013160,37.84,75066.62,0.0,-0.08269,7e-05,9.19331]
[1776382018231,37.85,75071.1,0.0,-0.08244,7e-05,9.17242]
[1776382019467,37.85,75071.1,0.0,-0.08244,7e-05,9.17242]
[1776382020388,37.85,75073.46,0.0,-0.0823,7e-05,9.16078]
[1776382021362,37.85,75073.12,0.0,-0.08232,7e-05,9.16263]
[1776382024648,37.86,75060.04,0.0,-0.08323,7e-05,9.23764]
[1776382030318,37.86,75055.8,0.0,-0.08354,7e-05,9.26286]
[1776382031363,37.86,75055.8,0.0,-0.08354,7e-05,9.26286]
[1776382031534,37.86,75055.8,0.0,-0.08354,7e-05,9.26286]
[1776382031537,37.86,75055.81,0.0,-0.08355,7e-05,9.26329]
[1776382032034,37.86,75055.81,0.0,-0.08355,7e-05,9.26329]
[1776382032067,37.86,75055.81,0.0,-0.08355,7e-05,9.26329]
[1776382032675,37.86,75057.08,0.0,-0.08347,7e-05,9.2573]
[1776382037885,37.87,75054.93,0.0,-0.08363,7e-05,9.27005]
[1776382039503,37.87,75055.82,0.0,-0.08359,7e-05,9.2666]
[1776382040325,37.87,75052.31,0.0,-0.08383,7e-05,9.28678]
[1776382040555,37.87,75052.31,0.0,-0.08383,7e-05,9.28678]
[1776382042458,37.87,75052.48,0.0,-0.08383,7e-05,9.28629]
[1776382042557,37.87,75052.48,0.0,-0.08383,7e-05,9.28629]
[1776382042564,37.87,75052.48,0.0,-0.08383,7e-05,9.28629]
[1776382049451,37.88,75059.99,0.0,-0.08337,7e-05,9.2489]
[1776382052893,37.88,75058.8,0.0,-0.08344,7e-05,9.25293]
[1776382053153,37.88,75058.8,0.0,-0.08344,7e-05,9.25293]
[1776382053194,37.88,75058.8,0.0,-0.08344,7e-05,9.25293]
[1776382054655,37.88,75053.53,0.0,-0.0838,7e-05,9.28227]
[1776382055531,37.89,75052.97,0.0,-0.08384,7e-05,9.28626]
[1776382056063,37.89,75051.46,0.0,-0.08395,7e-05,9.29454]
[1776382057859,37.89,75051.46,0.0,-0.08396,7e-05,9.29536]
[1776382059347,37.89,75051.71,0.0,-0.08394,7e-05,9.29439]
[1776382059851,37.89,75051.71,0.0,-0.08394,7e-05,9.29439]
[1776382062264,37.89,75050.83,0.0,-0.08402,7e-05,9.3004]
[1776382063914,37.89,75048.99,0.0,-0.08416,7e-05,9.31164]
[1776382069592,37.9,75045.5,0.0,-0.08442,7e-05,9.3329]
[1776382075634,37.9,75042.55,0.0,-0.08464,7e-05,9.35103]
[1776382080668,37.91,75041.68,0.0,-0.08472,7e-05,9.35735]
[1776382085704,37.91,75033.22,0.0,-0.08531,7e-05,9.40525]
[1776382090741,37.91,75034.98,0.0,-0.0852,7e-05,9.39655]
[1776382095777,37.91,75043.08,0.0,-0.08466,7e-05,9.35304]
[1776382100811,37.92,75045.9,0.0,-0.08449,7e-05,9.3388]
[1776382105846,37.92,75048.37,0.0,-0.08434,7e-05,9.32655]
[1776382110881,37.92,75053.39,0.0,-0.08402,7e-05,9.30054]
[1776382115916,37.93,75049.71,0.0,-0.08425,7e-05,9.31833]
[1776382118961,37.93,75051.61,0.0,-0.08413,7e-05,9.30849]
[1776382119635,37.93,75051.61,0.0,-0.08413,7e-05,9.30849]
[1776382128000,37.93,75054.2,0.0,-0.08399,7e-05,9.2975]
[1776382133036,37.94,75051.26,0.0,-0.08421,7e-05,9.31522]
[1776382138072,37.94,75050.14,0.0,-0.08431,7e-05,9.32288]
[1776382143109,37.94,75049.28,0.0,-0.08438,7e-05,9.32916]
[1776382148140,37.95,75044.46,0.0,-0.08473,7e-05,9.35698]
[1776382153177,37.95,75044.3,0.0,-0.08475,7e-05,9.35903]
[1776382158210,37.95,75047.67,0.0,-0.08454,7e-05,9.34175]
[1776382163249,37.96,75047.32,0.0,-0.08457,7e-05,9.34486]
[1776382169288,37.96,75048.74,0.0,-0.0845,7e-05,9.33847]
[1776382174324,37.96,75045.33,0.0,-0.08471,7e-05,9.35434]
[1776382179358,37.96,75036.76,0.0,-0.0853,7e-05,9.40226]
[1776382184395,37.96,75037.97,0.0,-0.08523,7e-05,9.39617]
[1776382187455,37.96,75047.84,0.0,-0.08456,7e-05,9.34216]
[1776382188102,37.96,75049.76,0.0,-0.08443,7e-05,9.33182]
[1776382188113,37.96,75049.76,0.0,-0.08443,7e-05,9.33182]
[1776382188327,37.96,75049.76,0.0,-0.08443,7e-05,9.33182]
[1776382188421,37.97,75049.76,0.0,-0.08443,7e-05,9.33202]
[1776382189712,37.97,75049.76,0.0,-0.08443,7e-05,9.33202]
[1776382189730,37.97,75049.76,0.0,-0.08443,7e-05,9.33202]
[1776382189786,37.97,75049.75,0.0,-0.08444,7e-05,9.33249]
[1776382195981,37.97,75050.8,0.0,-0.08438,7e-05,9.32754]
[1776382196260,37.97,75052.89,0.0,-0.08424,7e-05,9.3165]
[1776382197699,37.97,75052.89,0.0,-0.08424,7e-05,9.3165]
[1776382198864,37.97,75052.53,0.0,-0.08427,7e-05,9.31892]
[1776382199970,37.97,75052.43,0.0,-0.08428,7e-05,9.31968]
[1776382201566,37.97,75051.84,0.0,-0.08432,7e-05,9.32313]
[1776382202133,37.97,75051.16,0.0,-0.08437,7e-05,9.32728]
[1776382204536,37.97,75039.7,0.0,-0.08516,7e-05,9.39057]
[1776382206432,37.97,75040.78,0.0,-0.08508,7e-05,9.38484]
[1776382206550,37.97,75040.78,0.0,-0.08508,7e-05,9.38484]
[1776382211584,37.97,75048.11,0.0,-0.0846,7e-05,9.34527]
[1776382212591,37.97,75048.11,0.0,-0.0846,7e-05,9.34527]
[1776382214539,37.98,75047.82,0.0,-0.08462,7e-05,9.3472]
[1776382214640,37.98,75047.72,0.0,-0.08463,7e-05,9.34791]
[1776382219641,37.98,75047.06,0.0,-0.08468,7e-05,9.35235]
[1776382224676,37.98,75050.63,0.0,-0.08445,7e-05,9.33366]
[1776382229710,37.98,75051.77,0.0,-0.08439,7e-05,9.32841]
[1776382234750,37.98,75048.04,0.0,-0.08462,7e-05,9.34595]
[1776382239781,37.99,75045.94,0.0,-0.08477,7e-05,9.35827]
[1776382244838,37.99,75045.94,0.0,-0.08478,7e-05,9.35899]
[1776382249861,37.99,75047.67,0.0,-0.08467,7e-05,9.35019]
[1776382254896,37.99,75057.07,0.0,-0.08405,7e-05,9.29955]
[1776382259931,37.99,75060.43,0.0,-0.08384,7e-05,9.28235]
[1776382261353,37.99,75060.28,0.0,-0.08385,7e-05,9.28343]
[1776382266276,38.0,75059.15,0.0,-0.08394,7e-05,9.29092]
[1776382266484,38.0,75059.15,0.0,-0.08394,7e-05,9.29092]
[1776382268541,38.0,75065.69,0.0,-0.0835,7e-05,9.25531]
[1776382269053,38.0,75065.69,0.0,-0.0835,7e-05,9.25531]
[1776382269062,38.0,75065.69,0.0,-0.0835,7e-05,9.25531]
[1776382269886,38.0,75066.42,0.0,-0.08345,7e-05,9.25126]
[1776382270000,38.0,75066.42,0.0,-0.08345,7e-05,9.25121]
[1776382275037,38.0,75062.56,0.0,-0.08373,7e-05,9.2736]
[1776382275395,38.0,75062.56,0.0,-0.08373,7e-05,9.2736]
[1776382276412,38.0,75061.84,0.0,-0.08378,7e-05,9.27787]
[1776382277053,38.0,75061.42,0.0,-0.08381,7e-05,9.2805]
[1776382278517,38.0,75060.87,0.0,-0.08385,7e-05,9.28385]
[1776382279066,38.0,75059.86,0.0,-0.08392,7e-05,9.2897]
[1776382284101,38.01,75056.48,0.0,-0.08417,7e-05,9.30979]
[1776382289881,38.01,75058.04,0.0,-0.08409,7e-05,9.30294]
[1776382289982,38.01,75057.81,0.0,-0.08411,7e-05,9.30455]
[1776382290186,38.01,75057.81,0.0,-0.08411,7e-05,9.30455]
[1776382290251,38.01,75060.21,0.0,-0.08395,7e-05,9.29178]
[1776382296555,38.02,75065.88,0.0,-0.08357,7e-05,9.2594]
[1776382302229,38.02,75067.55,0.0,-0.08348,7e-05,9.25196]
[1776382307264,38.02,75068.83,0.0,-0.08339,7e-05,9.24504]
[1776382312299,38.03,75071.12,0.0,-0.08326,7e-05,9.23454]
[1776382317333,38.03,75077.03,0.0,-0.08288,7e-05,9.20308]
[1776382323007,38.03,75078.03,0.0,-0.08282,7e-05,9.19862]
[1776382323060,38.03,75078.03,0.0,-0.08282,7e-05,9.19862]
[1776382323669,38.03,75087.85,0.0,-0.08217,7e-05,9.14505]
[1776382324304,38.03,75094.57,0.0,-0.08172,7e-05,9.10841]
[1776382325236,38.03,75094.57,0.0,-0.08172,7e-05,9.1086]
[1776382326121,38.03,75094.57,0.0,-0.08172,7e-05,9.1086]
[1776382326905,38.03,75103.01,0.0,-0.08117,7e-05,9.06321]
[1776382327830,38.03,75108.09,0.0,-0.08084,7e-05,9.03576]
[1776382327844,38.03,75108.09,0.0,-0.08084,7e-05,9.03576]
[1776382328075,38.03,75107.83,0.0,-0.08086,7e-05,9.03713]
[1776382333446,38.03,75106.06,0.0,-0.08097,7e-05,9.04652]
[1776382334578,38.03,75106.06,0.0,-0.08097,7e-05,9.04652]
[1776382335515,38.03,75105.58,0.0,-0.081,7e-05,9.04908]
[1776382335924,38.03,75105.58,0.0,-0.081,7e-05,9.04908]
[1776382335934,38.03,75069.31,0.0,-0.0834,7e-05,9.24586]
[1776382337028,38.03,75069.31,0.0,-0.0834,7e-05,9.24586]
[1776382337106,38.03,75055.32,0.0,-0.08434,7e-05,9.32234]
[1776382337580,38.03,75055.32,0.0,-0.08434,7e-05,9.32234]
[1776382338093,38.03,75055.32,0.0,-0.08434,7e-05,9.32234]
[1776382338121,38.03,75053.11,0.0,-0.08449,7e-05,9.33435]
[1776382338186,38.03,75053.11,0.0,-0.08449,7e-05,9.33435]
[1776382338483,38.03,75053.11,0.0,-0.08449,7e-05,9.33463]
[1776382340406,38.03,75051.77,0.0,-0.08459,7e-05,9.34224]
[1776382343192,38.03,75051.42,0.0,-0.08462,7e-05,9.34497]
[1776382346171,38.03,75059.18,0.0,-0.08411,7e-05,9.30344]
[1776382346913,38.03,75053.07,0.0,-0.08452,7e-05,9.33718]
[1776382348260,38.03,75053.07,0.0,-0.08453,7e-05,9.33748]
[1776382351883,38.04,75049.95,0.0,-0.08475,7e-05,9.35543]
[1776382352575,38.04,75053.3,0.0,-0.08449,7e-05,9.33342]
[1776382353471,38.04,75059.67,0.0,-0.08407,7e-05,9.29887]
[1776382354172,38.04,75059.67,0.0,-0.08407,7e-05,9.29924]
[1776382354245,38.04,75059.67,0.0,-0.08407,7e-05,9.29924]
[1776382354413,38.04,75059.67,0.0,-0.08407,7e-05,9.29924]
[1776382355367,38.04,75061.64,0.0,-0.08394,7e-05,9.28885]
[1776382355823,38.04,75065.1,0.0,-0.08372,7e-05,9.27034]
[1776382357009,38.04,75065.1,0.0,-0.08372,7e-05,9.27034]
[1776382357829,38.04,75067.55,0.0,-0.08356,7e-05,9.25737]
[1776382359442,38.04,75066.31,0.0,-0.08363,7e-05,9.26349]
[1776382360165,38.04,75066.31,0.0,-0.08363,7e-05,9.26349]
[1776382361065,38.04,75067.24,0.0,-0.08357,7e-05,9.25808]
[1776382362313,38.04,75067.12,0.0,-0.08357,7e-05,9.25808]
[1776382362657,38.04,75066.88,0.0,-0.08358,7e-05,9.25906]
[1776382364348,38.04,75067.48,0.0,-0.08353,7e-05,9.25545]
[1776382364670,38.04,75067.76,0.0,-0.08351,7e-05,9.2536]
[1776382368831,38.03,75068.07,0.0,-0.08348,7e-05,9.25092]
[1776382368862,38.03,75063.77,0.0,-0.08376,7e-05,9.27406]
[1776382369317,38.03,75063.77,0.0,-0.08376,7e-05,9.27406]
[1776382369705,38.03,75063.77,0.0,-0.08376,7e-05,9.27403]
[1776382370432,38.03,75063.77,0.0,-0.08376,7e-05,9.27403]
[1776382370716,38.03,75061.16,0.0,-0.08394,7e-05,9.28824]
[1776382371974,38.03,75061.16,0.0,-0.08394,7e-05,9.28824]
[1776382377134,38.04,75054.36,0.0,-0.08441,7e-05,9.32681]
[1776382382798,38.04,75042.62,0.0,-0.08523,7e-05,9.39261]
[1776382387431,38.04,75044.51,0.0,-0.08511,7e-05,9.38293]
[1776382389188,38.04,75050.29,0.0,-0.08472,7e-05,9.35142]
[1776382389846,38.04,75053.95,0.0,-0.08447,7e-05,9.33115]
[1776382391973,38.04,75058.75,0.0,-0.08414,7e-05,9.30444]
[1776382392071,38.04,75058.76,0.0,-0.08413,7e-05,9.30398]
[1776382392813,38.04,75058.76,0.0,-0.08413,7e-05,9.30398]
[1776382392911,38.04,75058.63,0.0,-0.08414,7e-05,9.30429]
[1776382397042,38.03,75064.46,0.0,-0.08373,7e-05,9.27127]
[1776382397115,38.03,75064.62,0.0,-0.08371,7e-05,9.27004]
[1776382397601,38.03,75064.62,0.0,-0.08371,7e-05,9.27004]
[1776382398771,38.03,75064.62,0.0,-0.08371,7e-05,9.27004]
[1776382398912,38.03,75053.71,0.0,-0.08444,7e-05,9.32935]
[1776382399551,38.03,75053.71,0.0,-0.08444,7e-05,9.32935]
[1776382399918,38.03,75054.57,0.0,-0.08439,7e-05,9.32454]
[1776382400445,38.03,75054.57,0.0,-0.08439,7e-05,9.32454]
[1776382400925,38.03,75054.25,0.0,-0.08441,7e-05,9.3262]
[1776382407978,38.04,75055.3,0.0,-0.08435,7e-05,9.32211]
[1776382411611,38.04,75056.46,0.0,-0.08429,7e-05,9.31665]
[1776382411820,38.04,75056.46,0.0,-0.08429,7e-05,9.31665]
[1776382413447,38.04,75060.43,0.0,-0.084,7e-05,9.2916]
[1776382413531,38.04,75060.43,0.0,-0.084,7e-05,9.2916]
[1776382419988,38.04,75065.63,0.0,-0.08367,7e-05,9.26502]
[1776382420089,38.04,75063.55,0.0,-0.08381,7e-05,9.27674]
[1776382420640,38.04,75063.55,0.0,-0.08381,7e-05,9.27674]
[1776382421067,38.05,75063.55,0.0,-0.08382,7e-05,9.2771]
[1776382425161,38.05,75064.74,0.0,-0.08374,7e-05,9.27059]
[1776382425463,38.05,75068.7,0.0,-0.08347,7e-05,9.24899]
[1776382426105,38.05,75068.7,0.0,-0.08348,7e-05,9.24936]
[1776382426629,38.05,75068.7,0.0,-0.08348,7e-05,9.24936]
[1776382426640,38.05,75068.7,0.0,-0.08348,7e-05,9.24936]
[1776382426646,38.05,75068.7,0.0,-0.08348,7e-05,9.24936]
[1776382427110,38.05,75069.14,0.0,-0.08345,7e-05,9.24734]
[1776382429126,38.05,75055.15,0.0,-0.08439,7e-05,9.32376]
[1776382431805,38.05,75054.59,0.0,-0.08443,7e-05,9.3271]
[1776382433161,38.05,75054.51,0.0,-0.08444,7e-05,9.32806]
[1776382436477,38.05,75063.93,0.0,-0.08381,7e-05,9.27661]
[1776382437179,38.05,75064.4,0.0,-0.08377,7e-05,9.27365]
[1776382442215,38.04,75061.7,0.0,-0.08393,7e-05,9.28645]
[1776382447251,38.04,75061.84,0.0,-0.0839,7e-05,9.28367]
[1776382448956,38.04,75062.8,0.0,-0.08383,7e-05,9.27804]
[1776382449858,38.04,75065.31,0.0,-0.08366,7e-05,9.26395]
[1776382449923,38.04,75065.31,0.0,-0.08366,7e-05,9.26395]
[1776382450271,38.04,75069.7,0.0,-0.08336,7e-05,9.24002]
[1776382450685,38.04,75069.7,0.0,-0.08336,7e-05,9.24002]
[1776382450764,38.04,75072.7,0.0,-0.08316,7e-05,9.22334]
[1776382454055,38.04,75076.78,0.0,-0.08288,7e-05,9.20081]
[1776382454071,38.03,75079.94,0.0,-0.08267,7e-05,9.1831]
[1776382455982,38.03,75079.94,0.0,-0.08267,7e-05,9.1831]
[1776382456014,38.03,75079.81,0.0,-0.08267,7e-05,9.1833]
[1776382456444,38.03,75079.81,0.0,-0.08267,7e-05,9.1833]
[1776382457183,38.03,75079.81,0.0,-0.08267,7e-05,9.1833]
[1776382467786,38.03,75081.61,0.0,-0.08251,7e-05,9.17045]
[1776382472966,38.03,75080.14,0.0,-0.08257,7e-05,9.17371]
[1776382473009,38.03,75068.83,0.0,-0.08332,7e-05,9.23541]
[1776382477131,38.03,75067.78,0.0,-0.0834,7e-05,9.24115]
[1776382477232,38.03,75068.24,0.0,-0.08336,7e-05,9.23866]
[1776382478047,38.03,75068.24,0.0,-0.08336,7e-05,9.23866]
[1776382478148,38.03,75068.24,0.0,-0.08336,7e-05,9.23867]
[1776382478717,38.03,75068.24,0.0,-0.08336,7e-05,9.23867]
[1776382478818,38.03,75069.1,0.0,-0.08331,7e-05,9.23399]
[1776382484510,38.02,75069.24,0.0,-0.08329,7e-05,9.23246]
[1776382487016,38.02,75069.5,0.0,-0.08327,7e-05,9.23065]
[1776382487115,38.02,75071.3,0.0,-0.08315,7e-05,9.22079]
[1776382487936,38.02,75071.3,0.0,-0.08315,7e-05,9.22079]
[1776382489992,38.02,75067.51,0.0,-0.0834,7e-05,9.24181]
[1776382490029,38.02,75067.51,0.0,-0.0834,7e-05,9.24181]
[1776382490592,38.03,75066.72,0.0,-0.08346,7e-05,9.24675]
[1776382493574,38.03,75078.55,0.0,-0.08268,7e-05,9.18255]
[1776382494758,38.03,75078.55,0.0,-0.08268,7e-05,9.18255]
[1776382495753,38.03,75069.7,0.0,-0.08327,7e-05,9.23076]
[1776382496357,38.03,75067.18,0.0,-0.08344,7e-05,9.24483]
[1776382500279,38.03,75069.52,0.0,-0.0833,7e-05,9.23303]
[1776382504837,38.03,75067.35,0.0,-0.08346,7e-05,9.2465]
[1776382504948,38.03,75067.35,0.0,-0.08346,7e-05,9.2465]
[1776382505375,38.03,75066.05,0.0,-0.08355,7e-05,9.25391]
[1776382507870,38.03,75058.5,0.0,-0.08407,7e-05,9.29574]
[1776382513714,38.04,75054.39,0.0,-0.08436,7e-05,9.31986]
[1776382518750,38.04,75053.46,0.0,-0.08444,7e-05,9.32611]
[1776382521839,38.04,75053.24,0.0,-0.08446,7e-05,9.32778]
[1776382521993,38.04,75053.24,0.0,-0.08446,7e-05,9.32778]
[1776382522130,38.04,75053.24,0.0,-0.08446,7e-05,9.32778]
[1776382522231,38.04,75053.24,0.0,-0.08446,7e-05,9.32802]
[1776382523166,38.04,75053.24,0.0,-0.08446,7e-05,9.32802]
[1776382523229,38.04,75060.54,0.0,-0.08397,7e-05,9.28794]
[1776382523355,38.04,75060.54,0.0,-0.08397,7e-05,9.28794]
[1776382523787,38.04,75060.54,0.0,-0.08397,7e-05,9.28786]
[1776382524616,38.04,75060.54,0.0,-0.08397,7e-05,9.28786]
[1776382524796,38.04,75059.54,0.0,-0.08403,7e-05,9.29324]
[1776382529830,38.04,75058.44,0.0,-0.0841,7e-05,9.29888]
[1776382531090,38.04,75058.44,0.0,-0.0841,7e-05,9.29888]
[1776382531186,38.04,75057.97,0.0,-0.0841,7e-05,9.29745]
[1776382531800,38.04,75057.97,0.0,-0.0841,7e-05,9.29745]
[1776382531900,38.04,75059.6,0.0,-0.08399,7e-05,9.28847]
[1776382532380,38.04,75059.6,0.0,-0.08399,7e-05,9.28847]
[1776382532852,38.04,75059.6,0.0,-0.08399,7e-05,9.28841]
[1776382534194,38.04,75059.6,0.0,-0.08399,7e-05,9.28841]
[1776382534217,38.04,75059.15,0.0,-0.08402,7e-05,9.29082]
[1776382534885,38.04,75059.15,0.0,-0.08402,7e-05,9.29082]
[1776382534909,38.04,75058.91,0.0,-0.08404,7e-05,9.29208]
[1776382539312,38.04,75059.76,0.0,-0.08397,7e-05,9.28696]
[1776382539901,38.04,75057.23,0.0,-0.08414,7e-05,9.30069]
[1776382541437,38.04,75052.69,0.0,-0.08445,7e-05,9.32582]
[1776382543446,38.04,75051.54,0.0,-0.08454,7e-05,9.33268]
[1776382545999,38.04,75049.76,0.0,-0.08466,7e-05,9.34297]
[1776382551985,38.05,75047.29,0.0,-0.08485,7e-05,9.35832]
[1776382557021,38.05,75047.11,0.0,-0.08488,7e-05,9.36061]
[1776382560728,38.05,75046.78,0.0,-0.08491,7e-05,9.3632]
[1776382566085,38.05,75056.72,0.0,-0.08426,7e-05,9.31058]
[1776382571124,38.06,75055.64,0.0,-0.08435,7e-05,9.31752]
[1776382577026,38.06,75054.33,0.0,-0.08445,7e-05,9.32537]
[1776382577127,38.06,75054.23,0.0,-0.08447,7e-05,9.32723]
[1776382582219,38.06,75051.15,0.0,-0.0847,7e-05,9.34565]
[1776382587240,38.06,75058.44,0.0,-0.08421,7e-05,9.30614]
[1776382590069,38.06,75059.48,0.0,-0.08414,7e-05,9.30037]
[1776382590301,38.06,75059.48,0.0,-0.08414,7e-05,9.30037]
[1776382590365,38.06,75061.59,0.0,-0.08399,7e-05,9.2888]
[1776382592333,38.06,75061.59,0.0,-0.08396,7e-05,9.28485]
[1776382592379,38.06,75061.41,0.0,-0.08397,7e-05,9.2858]
[1776382599327,38.07,75062.29,0.0,-0.08393,7e-05,9.28237]
[1776382604393,38.07,75060.8,0.0,-0.08405,7e-05,9.29192]
[1776382604614,38.07,75065.96,0.0,-0.08371,7e-05,9.2641]
[1776382605323,38.07,75065.96,0.0,-0.08371,7e-05,9.2641]
[1776382605418,38.07,75078.15,0.0,-0.08289,7e-05,9.19736]
[1776382606636,38.07,75078.15,0.0,-0.08288,7e-05,9.19708]
[1776382607158,38.07,75078.15,0.0,-0.08288,7e-05,9.19708]
[1776382607380,38.07,75079.8,0.0,-0.08277,7e-05,9.18785]
[1776382608030,38.07,75079.8,0.0,-0.08277,7e-05,9.18785]
[1776382608387,38.07,75086.4,0.0,-0.08233,7e-05,9.15178]
[1776382610763,38.07,75096.69,0.0,-0.08165,7e-05,9.09573]
[1776382611408,38.07,75097.17,0.0,-0.08161,7e-05,9.09304]
[1776382612743,38.07,75096.93,0.0,-0.08163,7e-05,9.09425]
[1776382613354,38.07,75096.93,0.0,-0.08163,7e-05,9.09425]
[1776382614429,38.07,75114.11,0.0,-0.0805,7e-05,9.00145]
[1776382614792,38.07,75114.11,0.0,-0.0805,7e-05,9.00145]
[1776382615227,38.07,75114.11,0.0,-0.0805,7e-05,9.00145]
[1776382615438,38.07,75121.37,0.0,-0.08003,6e-05,8.9625]
[1776382616158,38.07,75121.37,0.0,-0.08003,6e-05,8.9625]
[1776382616444,38.07,75120.8,0.0,-0.08007,6e-05,8.96568]
[1776382618011,38.07,75120.8,0.0,-0.08007,6e-05,8.96568]
[1776382618014,38.07,75140.95,0.0,-0.07877,6e-05,8.85793]
[1776382619386,38.07,75140.95,0.0,-0.07877,6e-05,8.85793]
[1776382619401,38.07,75140.95,0.0,-0.07877,6e-05,8.85793]
[1776382618852,38.07,75157.18,0.0,-0.07774,6e-05,8.77165]
[1776382620445,38.07,75157.18,0.0,-0.07774,6e-05,8.77165]
[1776382621418,38.07,75162.76,0.0,-0.07739,6e-05,8.74234]
[1776382622197,38.07,75162.11,0.0,-0.07745,6e-05,8.74718]
[1776382625642,38.08,75167.4,0.0,-0.07713,6e-05,8.72063]
[1776382626149,38.08,75167.4,0.0,-0.07713,6e-05,8.72063]
[1776382626246,38.08,75167.4,0.0,-0.07713,6e-05,8.72063]
[1776382626393,38.08,75167.4,0.0,-0.07713,6e-05,8.72063]
[1776382627622,38.08,75183.72,0.0,-0.07612,6e-05,8.63516]
[1776382627702,38.08,75183.72,0.0,-0.07612,6e-05,8.63516]
[1776382628174,38.08,75186.99,0.0,-0.07592,6e-05,8.61803]
[1776382628667,38.08,75186.99,0.0,-0.07592,6e-05,8.61803]
[1776382628781,38.08,75186.99,0.0,-0.07592,6e-05,8.61803]
[1776382628967,38.08,75185.68,0.0,-0.076,6e-05,8.62492]
[1776382631420,38.08,75185.68,0.0,-0.076,6e-05,8.62524]
[1776382631436,38.08,75180.8,0.0,-0.07631,6e-05,8.65156]
[1776382632367,38.08,75180.8,0.0,-0.07631,6e-05,8.65156]
[1776382633569,38.08,75164.96,0.0,-0.07732,6e-05,8.73619]
[1776382639115,38.09,75156.63,0.0,-0.07787,6e-05,8.78282]
[1776382639187,38.09,75155.78,0.0,-0.07793,6e-05,8.78779]
[1776382639693,38.09,75155.78,0.0,-0.07793,6e-05,8.78779]
[1776382643293,38.09,75140.63,0.0,-0.07891,6e-05,8.86929]
[1776382643446,38.09,75140.63,0.0,-0.07891,6e-05,8.86929]
[1776382643465,38.09,75137.13,0.0,-0.07914,6e-05,8.88859]
[1776382649067,38.09,75132.39,0.0,-0.07946,6e-05,8.91544]
[1776382654731,38.1,75124.87,0.0,-0.07993,6e-05,8.95283]
[1776382659750,38.1,75125.56,0.0,-0.07989,6e-05,8.9498]
[1776382665794,38.1,75124.33,0.0,-0.07998,6e-05,8.9574]
[1776382670828,38.1,75126.6,0.0,-0.07985,6e-05,8.9462]
[1776382671701,38.1,75126.6,0.0,-0.07985,6e-05,8.9462]
[1776382671730,38.1,75126.6,0.0,-0.07985,6e-05,8.9462]
[1776382673330,38.1,75125.76,0.0,-0.0799,6e-05,8.95091]
[1776382679288,38.11,75124.98,0.0,-0.07997,6e-05,8.95673]
[1776382682375,38.11,75123.86,0.0,-0.08005,6e-05,8.96292]
[1776382687454,38.11,75118.24,0.0,-0.08043,7e-05,8.99411]
[1776382689671,38.11,75120.36,0.0,-0.08029,6e-05,8.98301]
[1776382690120,38.11,75120.36,0.0,-0.08029,6e-05,8.98301]
[1776382690222,38.11,75119.88,0.0,-0.08032,6e-05,8.98575]
[1776382696004,38.11,75118.94,0.0,-0.0804,6e-05,8.99164]
[1776382700798,38.11,75117.12,0.0,-0.08052,7e-05,9.00212]
[1776382700857,38.11,75117.12,0.0,-0.08052,7e-05,9.00212]
[1776382700874,38.11,75117.12,0.0,-0.08052,7e-05,9.00212]
[1776382701038,38.11,75116.93,0.0,-0.08054,7e-05,9.00332]
[1776382702113,38.11,75129.11,0.0,-0.07975,6e-05,8.93839]
[1776382704491,38.11,75129.11,0.0,-0.07975,6e-05,8.93839]
[1776382705067,38.12,75131.41,0.0,-0.07961,6e-05,8.92663]
[1776382710265,38.12,75133.31,0.0,-0.0795,6e-05,8.91781]
[1776382710322,38.12,75135.16,0.0,-0.07939,6e-05,8.90818]
[1776382713522,38.12,75143.57,0.0,-0.07882,6e-05,8.86001]
[1776382713542,38.12,75143.57,0.0,-0.07882,6e-05,8.86001]
[1776382713720,38.12,75145.15,0.0,-0.07873,6e-05,8.85194]
[1776382714131,38.12,75145.15,0.0,-0.07873,6e-05,8.85194]
[1776382716146,38.12,75161.04,0.0,-0.07773,6e-05,8.7686]
[1776382720711,38.13,75169.75,0.0,-0.0772,6e-05,8.7245]
[1776382721179,38.13,75169.93,0.0,-0.0772,6e-05,8.7241]
[1776382724864,38.13,75175.0,0.0,-0.0769,6e-05,8.69896]
[1776382730241,38.14,75175.77,0.0,-0.07689,6e-05,8.69836]
[1776382735276,38.15,75177.48,0.0,-0.07682,6e-05,8.69202]
[1776382740311,38.15,75178.69,0.0,-0.07677,6e-05,8.68828]
[1776382745347,38.16,75179.27,0.0,-0.07676,6e-05,8.68777]
[1776382747947,38.16,75180.01,0.0,-0.07673,6e-05,8.68488]
[1776382752282,38.16,75169.88,0.0,-0.07739,6e-05,8.74023]
[1776382752424,38.16,75169.88,0.0,-0.07739,6e-05,8.74023]
[1776382755149,38.17,75162.93,0.0,-0.07784,6e-05,8.77827]
[1776382760461,38.17,75169.42,0.0,-0.07746,6e-05,8.74617]
[1776382765497,38.18,75175.9,0.0,-0.07708,6e-05,8.71423]
[1776382770531,38.18,75176.28,0.0,-0.07708,6e-05,8.71473]
[1776382775567,38.19,75166.48,0.0,-0.0777,6e-05,8.7651]
[1776382780601,38.19,75161.75,0.0,-0.07802,6e-05,8.79217]
[1776382784951,38.2,75161.74,0.0,-0.07804,6e-05,8.7938]
[1776382785198,38.2,75161.74,0.0,-0.07804,6e-05,8.7938]
[1776382788292,38.2,75161.98,0.0,-0.07803,6e-05,8.79332]
[1776382788394,38.2,75162.27,0.0,-0.07802,6e-05,8.79259]
[1776382791605,38.2,75162.12,0.0,-0.07804,6e-05,8.79378]
[1776382792190,38.2,75162.12,0.0,-0.07804,6e-05,8.79418]
[1776382794768,38.2,75159.75,0.0,-0.07821,6e-05,8.80793]
[1776382794807,38.2,75162.06,0.0,-0.07807,6e-05,8.79607]
[1776382796187,38.2,75162.06,0.0,-0.07807,6e-05,8.79607]
[1776382796285,38.21,75162.06,0.0,-0.07807,6e-05,8.79686]
[1776382797175,38.21,75162.06,0.0,-0.07807,6e-05,8.79686]
[1776382797276,38.21,75162.14,0.0,-0.07807,6e-05,8.79684]
[1776382799685,38.21,75162.14,0.0,-0.07808,6e-05,8.79724]
[1776382800327,38.21,75162.14,0.0,-0.07808,6e-05,8.79724]
[1776382803183,38.21,75161.93,0.0,-0.07811,6e-05,8.79956]
[1776382803255,38.21,75174.96,0.0,-0.07729,6e-05,8.73152]
[1776382804265,38.21,75174.96,0.0,-0.07729,6e-05,8.73152]
[1776382804274,38.21,75174.96,0.0,-0.07729,6e-05,8.73152]
[1776382804367,38.21,75174.96,0.0,-0.07729,6e-05,8.73152]
[1776382804442,38.21,75176.15,0.0,-0.07723,6e-05,8.72575]
[1776382804979,38.21,75176.15,0.0,-0.07723,6e-05,8.72575]
[1776382806268,38.21,75174.48,0.0,-0.07733,6e-05,8.73456]
[1776382806286,38.21,75174.48,0.0,-0.07733,6e-05,8.73456]
[1776382806337,38.22,75175.02,0.0,-0.07731,6e-05,8.73276]
[1776382811822,38.22,75179.03,0.0,-0.07709,6e-05,8.71427]
[1776382815856,38.23,75166.2,0.0,-0.07792,6e-05,8.78417]
[1776382820886,38.23,75168.11,0.0,-0.07783,6e-05,8.77637]
[1776382822277,38.23,75168.11,0.0,-0.07783,6e-05,8.77637]
[1776382822324,38.23,75164.75,0.0,-0.07805,6e-05,8.7951]
[1776382823943,38.24,75162.27,0.0,-0.07821,6e-05,8.80869]
[1776382824014,38.24,75161.33,0.0,-0.07827,6e-05,8.81367]
[1776382824776,38.24,75161.33,0.0,-0.07827,6e-05,8.81367]
[1776382824916,38.24,75161.33,0.0,-0.07828,6e-05,8.8141]
[1776382826177,38.24,75161.33,0.0,-0.07828,6e-05,8.8141]
[1776382826278,38.24,75159.79,0.0,-0.07838,6e-05,8.82309]
[1776382828540,38.24,75159.79,0.0,-0.07838,6e-05,8.82309]
[1776382828677,38.24,75159.79,0.0,-0.07838,6e-05,8.82309]
[1776382828640,38.24,75159.46,0.0,-0.07841,6e-05,8.82564]
[1776382832735,38.24,75148.19,0.0,-0.07912,6e-05,8.88267]
[1776382832973,38.24,75144.42,0.0,-0.07936,6e-05,8.90304]
[1776382838005,38.25,75137.77,0.0,-0.0798,6e-05,8.93965]
[1776382840815,38.25,75137.0,0.0,-0.07986,6e-05,8.94437]
[1776382842249,38.25,75137.0,0.0,-0.07986,6e-05,8.94437]
[1776382844566,38.25,75136.4,0.0,-0.0799,6e-05,8.94795]
[1776382846033,38.25,75130.92,0.0,-0.08026,6e-05,8.97757]
[1776382846915,38.25,75129.36,0.0,-0.08036,6e-05,8.98605]
[1776382847068,38.25,75130.63,0.0,-0.08028,6e-05,8.97938]
[1776382848934,38.25,75130.49,0.0,-0.08029,6e-05,8.98027]
[1776382849084,38.25,75130.49,0.0,-0.08029,6e-05,8.98041]
[1776382854119,38.25,75128.91,0.0,-0.0804,6e-05,8.9896]
[1776382855238,38.25,75128.91,0.0,-0.0804,6e-05,8.9896]
[1776382860568,38.25,75129.54,0.0,-0.08038,6e-05,8.98737]
[1776382866203,38.26,75127.6,0.0,-0.08051,6e-05,8.99861]
[1776382871240,38.26,75127.04,0.0,-0.08056,6e-05,9.00246]
[1776382876274,38.26,75124.92,0.0,-0.08071,6e-05,9.01487]
[1776382881310,38.26,75125.01,0.0,-0.08071,6e-05,9.01527]
[1776382886344,38.26,75124.54,0.0,-0.08075,6e-05,9.01861]
[1776382891385,38.27,75123.59,0.0,-0.0808,6e-05,9.02062]
[1776382893088,38.27,75123.2,0.0,-0.08082,7e-05,9.02288]
[1776382893731,38.27,75123.2,0.0,-0.08082,7e-05,9.02288]
[1776382894064,38.27,75126.37,0.0,-0.08062,6e-05,9.00607]
[1776382894406,38.27,75132.0,0.0,-0.08026,6e-05,8.97615]
[1776382895021,38.27,75132.0,0.0,-0.08026,6e-05,8.97615]
[1776382895029,38.27,75132.0,0.0,-0.08026,6e-05,8.97615]
[1776382895036,38.27,75132.0,0.0,-0.08026,6e-05,8.97615]
[1776382895414,38.27,75132.05,0.0,-0.08026,6e-05,8.97612]
[1776382895972,38.27,75132.05,0.0,-0.08026,6e-05,8.97612]
[1776382896420,38.27,75132.45,0.0,-0.08023,6e-05,8.97422]
[1776382897782,38.27,75132.17,0.0,-0.08025,6e-05,8.97595]
[1776382898435,38.27,75132.09,0.0,-0.08026,6e-05,8.9766]
[1776382903470,38.27,75131.39,0.0,-0.08032,6e-05,8.98139]
[1776382908507,38.27,75131.45,0.0,-0.08033,6e-05,8.98201]
[1776382913540,38.27,75135.44,0.0,-0.08008,6e-05,8.96159]
[1776382914001,38.27,75135.44,0.0,-0.08008,6e-05,8.96159]
[1776382914030,38.27,75136.05,0.0,-0.08004,6e-05,8.95833]
[1776382919581,38.28,75139.93,0.0,-0.0798,6e-05,8.93869]
[1776382925624,38.28,75141.85,0.0,-0.07969,6e-05,8.92943]
[1776382926189,38.28,75141.85,0.0,-0.07969,6e-05,8.92943]
[1776382926358,38.28,75141.85,0.0,-0.07969,6e-05,8.92943]
[1776382926644,38.28,75141.85,0.0,-0.07969,6e-05,8.92943]
[1776382926753,38.28,75127.44,0.0,-0.08062,6e-05,9.00656]
[1776382926833,38.28,75127.44,0.0,-0.08062,6e-05,9.00656]
[1776382927645,38.28,75127.44,0.0,-0.08062,6e-05,9.00672]
[1776382929176,38.28,75125.79,0.0,-0.08073,6e-05,9.01558]
[1776382934694,38.28,75125.15,0.0,-0.08077,6e-05,9.01898]
[1776382936189,38.28,75125.54,0.0,-0.08075,6e-05,9.01688]
[1776382937551,38.28,75127.96,0.0,-0.08059,6e-05,9.00392]
[1776382938458,38.28,75133.5,0.0,-0.08023,6e-05,8.97431]
[1776382938721,38.28,75136.89,0.0,-0.08001,6e-05,8.95626]
[1776382942561,38.28,75146.13,0.0,-0.07942,6e-05,8.90735]
[1776382942570,38.28,75146.13,0.0,-0.07942,6e-05,8.90735]
[1776382942753,38.28,75146.71,0.0,-0.07939,6e-05,8.90443]
[1776382943523,38.28,75146.71,0.0,-0.07939,6e-05,8.90443]
[1776382943757,38.28,75152.46,0.0,-0.07902,6e-05,8.87401]
[1776382945772,38.28,75167.47,0.0,-0.07807,6e-05,8.79493]
[1776382950809,38.29,75172.64,0.0,-0.07777,6e-05,8.76932]
[1776382955844,38.29,75162.91,0.0,-0.07837,6e-05,8.81856]
[1776382961283,38.29,75158.99,0.0,-0.07864,6e-05,8.84085]
[1776382967931,38.3,75158.99,0.0,-0.07866,6e-05,8.84282]
[1776382972965,38.3,75159.85,0.0,-0.07862,6e-05,8.83968]
[1776382978000,38.3,75162.34,0.0,-0.07848,6e-05,8.82799]
[1776382983041,38.31,75166.05,0.0,-0.07827,6e-05,8.80986]
[1776382988076,38.31,75165.81,0.0,-0.0783,6e-05,8.81246]
[1776382993111,38.31,75163.34,0.0,-0.07845,6e-05,8.82539]
[1776382998146,38.31,75158.64,0.0,-0.07876,6e-05,8.85108]
[1776383004193,38.32,75158.25,0.0,-0.07881,6e-05,8.85484]
[1776383009225,38.32,75160.49,0.0,-0.07868,6e-05,8.84435]
[1776383014260,38.32,75159.42,0.0,-0.07873,6e-05,8.84752]
[1776383019295,38.32,75161.67,0.0,-0.0786,6e-05,8.83625]
[1776383024331,38.32,75165.37,0.0,-0.07835,6e-05,8.81541]
[1776383029367,38.32,75159.65,0.0,-0.07869,6e-05,8.8443]
[1776383034401,38.31,75159.66,0.0,-0.07868,6e-05,8.84271]
[1776383038307,38.31,75158.79,0.0,-0.07872,6e-05,8.84639]
[1776383038609,38.31,75135.91,0.0,-0.08018,6e-05,8.96779]
[1776383041219,38.31,75132.01,0.0,-0.08043,6e-05,8.98842]
[1776383041842,38.31,75134.7,0.0,-0.08026,6e-05,8.97422]
[1776383043153,38.31,75134.7,0.0,-0.08026,6e-05,8.97431]
[1776383043286,38.31,75134.7,0.0,-0.08026,6e-05,8.97431]
[1776383051912,38.31,75121.19,0.0,-0.08114,7e-05,9.04697]
[1776383057563,38.31,75111.86,0.0,-0.08175,7e-05,9.09651]
[1776383060287,38.31,75109.76,0.0,-0.08188,7e-05,9.10749]
[1776383060299,38.31,75109.76,0.0,-0.08188,7e-05,9.10749]
[1776383060302,38.31,75109.76,0.0,-0.08188,7e-05,9.10749]
[1776383060377,38.31,75109.84,0.0,-0.08188,7e-05,9.10706]
[1776383061986,38.31,75109.84,0.0,-0.08187,7e-05,9.10676]
[1776383061997,38.31,75109.84,0.0,-0.08187,7e-05,9.10676]
[1776383062599,38.31,75110.7,0.0,-0.08181,7e-05,9.10198]
[1776383064853,38.31,75111.28,0.0,-0.08177,7e-05,9.09872]
[1776383064860,38.31,75111.28,0.0,-0.08177,7e-05,9.09872]
[1776383064927,38.31,75116.6,0.0,-0.08142,7e-05,9.07001]
[1776383067004,38.31,75114.98,0.0,-0.08153,7e-05,9.07849]
[1776383068902,38.31,75114.11,0.0,-0.08158,7e-05,9.08306]
[1776383069650,38.31,75112.63,0.0,-0.08168,7e-05,9.0908]
[1776383073344,38.31,75119.68,0.0,-0.08118,7e-05,9.04875]
[1776383073676,38.31,75120.26,0.0,-0.08114,7e-05,9.04559]
[1776383078711,38.31,75126.98,0.0,-0.08071,6e-05,9.00967]
[1776383079474,38.31,75126.98,0.0,-0.08071,6e-05,9.00967]
[1776383079572,38.31,75126.64,0.0,-0.08073,6e-05,9.01152]
[1776383083300,38.31,75126.64,0.0,-0.08073,6e-05,9.01157]
[1776383083746,38.31,75126.64,0.0,-0.08073,6e-05,9.01163]
[1776383087193,38.31,75132.92,0.0,-0.08033,6e-05,8.97818]
[1776383087793,38.31,75133.68,0.0,-0.08028,6e-05,8.97419]
[1776383088081,38.31,75133.68,0.0,-0.08028,6e-05,8.97419]
[1776383089230,38.31,75137.4,0.0,-0.08004,6e-05,8.95441]
[1776383089801,38.31,75140.94,0.0,-0.07981,6e-05,8.93564]
[1776383093013,38.31,75145.6,0.0,-0.07952,6e-05,8.91121]
[1776383093286,38.31,75145.6,0.0,-0.07952,6e-05,8.91121]
[1776383095207,38.31,75156.73,0.0,-0.07881,6e-05,8.8521]
[1776383100039,38.31,75158.73,0.0,-0.07868,6e-05,8.8413]
[1776383101404,38.31,75158.51,0.0,-0.07869,6e-05,8.84242]
[1776383106921,38.31,75149.99,0.0,-0.07924,6e-05,8.88788]
[1776383111955,38.31,75144.41,0.0,-0.0796,6e-05,8.91812]
[1776383116134,38.31,75146.15,0.0,-0.07949,6e-05,8.90917]
[1776383117699,38.31,75156.04,0.0,-0.07886,6e-05,8.8567]
[1776383117700,38.31,75156.04,0.0,-0.07886,6e-05,8.8567]
[1776383119751,38.31,75164.47,0.0,-0.07832,6e-05,8.81183]
[1776383125053,38.31,75162.61,0.0,-0.07843,6e-05,8.82053]
[1776383130091,38.31,75162.81,0.0,-0.0784,6e-05,8.81848]
[1776383135122,38.31,75164.31,0.0,-0.07827,6e-05,8.80642]
[1776383140158,38.3,75165.81,0.0,-0.07818,6e-05,8.79829]
[1776383142033,38.3,75167.01,0.0,-0.0781,6e-05,8.79176]
[1776383142100,38.3,75167.01,0.0,-0.0781,6e-05,8.79176]
[1776383144133,38.3,75167.36,0.0,-0.07807,6e-05,8.78968]
[1776383147971,38.3,75166.54,0.0,-0.07811,6e-05,8.79277]
[1776383153250,38.29,75163.98,0.0,-0.07824,6e-05,8.80353]
[1776383158426,38.29,75163.09,0.0,-0.07828,6e-05,8.80708]
[1776383163518,38.29,75154.65,0.0,-0.0788,6e-05,8.84991]
[1776383167354,38.29,75141.91,0.0,-0.07961,6e-05,8.91727]
[1776383168946,38.29,75141.91,0.0,-0.07961,6e-05,8.91727]
[1776383169005,38.29,75136.91,0.0,-0.07993,6e-05,8.94406]
[1776383169760,38.29,75136.91,0.0,-0.07993,6e-05,8.94406]
[1776383169858,38.29,75132.45,0.0,-0.08022,6e-05,8.9679]
[1776383171316,38.29,75132.45,0.0,-0.08022,6e-05,8.9679]
[1776383171381,38.29,75129.91,0.0,-0.08039,6e-05,8.98146]
[1776383176332,38.29,75127.48,0.0,-0.08054,6e-05,8.99433]
[1776383176432,38.29,75126.12,0.0,-0.08063,6e-05,9.00157]
[1776383181637,38.29,75125.53,0.0,-0.08067,6e-05,9.00458]
[1776383181661,38.29,75125.44,0.0,-0.08067,6e-05,9.005]
[1776383183006,38.29,75125.44,0.0,-0.08067,6e-05,9.005]
[1776383183845,38.29,75116.39,0.0,-0.08126,7e-05,9.05348]
[1776383189508,38.29,75116.0,0.0,-0.08128,7e-05,9.05511]
[1776383194543,38.29,75116.6,0.0,-0.08121,7e-05,9.04769]
[1776383198167,38.28,75117.82,0.0,-0.08112,7e-05,9.04098]
[1776383198571,38.28,75118.34,0.0,-0.08109,7e-05,9.03819]
[1776383203605,38.28,75118.31,0.0,-0.08109,7e-05,9.03811]
[1776383208641,38.28,75117.56,0.0,-0.08114,7e-05,9.04192]
[1776383213181,38.28,75116.16,0.0,-0.08123,7e-05,9.04926]
[1776383213679,38.28,75116.08,0.0,-0.08123,7e-05,9.04969]
[1776383215690,38.28,75101.55,0.0,-0.08218,7e-05,9.12751]
[1776383219801,38.28,75102.03,0.0,-0.08214,7e-05,9.12448]
[1776383219823,38.28,75102.19,0.0,-0.08213,7e-05,9.12348]
[1776383225762,38.28,75099.86,0.0,-0.08228,7e-05,9.13528]
[1776383226149,38.28,75099.86,0.0,-0.08228,7e-05,9.13528]
[1776383227073,38.28,75099.86,0.0,-0.08228,7e-05,9.13528]
[1776383226769,38.28,75099.85,0.0,-0.08227,7e-05,9.13518]
[1776383227832,38.28,75095.57,0.0,-0.08255,7e-05,9.15813]
[1776383228520,38.28,75095.57,0.0,-0.08255,7e-05,9.15813]
[1776383228836,38.28,75091.56,0.0,-0.08282,7e-05,9.1796]
[1776383233872,38.28,75091.42,0.0,-0.08281,7e-05,9.17932]
[1776383237978,38.27,75095.81,0.0,-0.08252,7e-05,9.15501]
[1776383238005,38.27,75098.46,0.0,-0.08234,7e-05,9.14055]
[1776383243944,38.27,75097.32,0.0,-0.08241,7e-05,9.14595]
[1776383249985,38.27,75095.37,0.0,-0.08253,7e-05,9.15574]
[1776383255021,38.27,75099.28,0.0,-0.08223,7e-05,9.13028]
[1776383259950,38.27,75096.09,0.0,-0.08244,7e-05,9.14722]
[1776383260056,38.27,75095.32,0.0,-0.08249,7e-05,9.1513]
[1776383261105,38.27,75095.32,0.0,-0.08249,7e-05,9.1513]
[1776383261989,38.27,75093.26,0.0,-0.08262,7e-05,9.16233]
[1776383264266,38.27,75087.69,0.0,-0.08299,7e-05,9.19205]
[1776383265091,38.27,75087.53,0.0,-0.083,7e-05,9.19277]
[1776383266191,38.27,75087.96,0.0,-0.08297,7e-05,9.1903]
[1776383266637,38.27,75087.96,0.0,-0.08297,7e-05,9.1903]
[1776383267104,38.27,75087.38,0.0,-0.083,7e-05,9.1933]
[1776383268111,38.27,75076.04,0.0,-0.08376,7e-05,9.25461]
[1776383268384,38.27,75076.04,0.0,-0.08376,7e-05,9.25461]
[1776383269139,38.27,75076.04,0.0,-0.08376,7e-05,9.25461]
[1776383270439,38.27,75075.42,0.0,-0.08379,7e-05,9.25746]
[1776383270952,38.27,75075.42,0.0,-0.08379,7e-05,9.25746]
[1776383270958,38.27,75075.42,0.0,-0.08379,7e-05,9.25746]
[1776383271133,38.27,75076.22,0.0,-0.08374,7e-05,9.25286]
[1776383271409,38.27,75076.22,0.0,-0.08374,7e-05,9.25286]
[1776383272139,38.26,75076.88,0.0,-0.08369,7e-05,9.24902]
[1776383272399,38.26,75076.88,0.0,-0.08369,7e-05,9.24902]
[1776383273148,38.26,75076.87,0.0,-0.08369,7e-05,9.24881]
[1776383278182,38.26,75088.12,0.0,-0.08292,7e-05,9.18662]
[1776383279069,38.26,75088.12,0.0,-0.08292,7e-05,9.18662]
[1776383279189,38.26,75088.68,0.0,-0.08288,7e-05,9.1834]
[1776383284224,38.26,75091.01,0.0,-0.08272,7e-05,9.16995]
[1776383287829,38.26,75087.08,0.0,-0.08298,7e-05,9.1909]
[1776383287874,38.26,75082.9,0.0,-0.08325,7e-05,9.21316]
[1776383288254,38.26,75082.9,0.0,-0.08325,7e-05,9.21316]
[1776383288356,38.26,75082.56,0.0,-0.08327,7e-05,9.21501]
[1776383289675,38.26,75082.56,0.0,-0.08327,7e-05,9.21501]
[1776383289777,38.26,75079.28,0.0,-0.08349,7e-05,9.23235]
[1776383290588,38.26,75079.28,0.0,-0.08349,7e-05,9.23235]
[1776383290686,38.26,75079.29,0.0,-0.08349,7e-05,9.2323]
[1776383294795,38.25,75088.71,0.0,-0.08285,7e-05,9.1803]
[1776383294895,38.25,75089.53,0.0,-0.08279,7e-05,9.17569]
[1776383300336,38.25,75090.01,0.0,-0.08275,7e-05,9.1722]
[1776383305371,38.25,75086.78,0.0,-0.08295,7e-05,9.18875]
[1776383307011,38.25,75086.78,0.0,-0.08295,7e-05,9.18875]
[1776383307113,38.25,75086.74,0.0,-0.08295,7e-05,9.18855]
[1776383312419,38.25,75083.64,0.0,-0.08311,7e-05,9.20026]
[1776383317454,38.24,75085.54,0.0,-0.08297,7e-05,9.18877]
[1776383322490,38.24,75084.86,0.0,-0.083,7e-05,9.19124]
[1776383327533,38.24,75084.63,0.0,-0.083,7e-05,9.19121]
[1776383331996,38.24,75084.84,0.0,-0.08298,7e-05,9.18931]
[1776383337599,38.23,75079.95,0.0,-0.08328,7e-05,9.21403]
[1776383339121,38.23,75079.95,0.0,-0.08328,7e-05,9.21403]
[1776383339197,38.23,75078.56,0.0,-0.08337,7e-05,9.22095]
[1776383344649,38.23,75078.97,0.0,-0.08332,7e-05,9.21714]
[1776383348430,38.23,75079.95,0.0,-0.08324,7e-05,9.21086]
[1776383349255,38.23,75079.95,0.0,-0.08324,7e-05,9.21086]
[1776383349732,38.23,75080.22,0.0,-0.08322,7e-05,9.20907]
[1776383350024,38.23,75080.22,0.0,-0.08322,7e-05,9.20907]
[1776383350055,38.22,75079.29,0.0,-0.08328,7e-05,9.21347]
[1776383355831,38.22,75081.43,0.0,-0.08312,7e-05,9.20054]
[1776383355931,38.22,75081.26,0.0,-0.08312,7e-05,9.20081]
[1776383356740,38.22,75081.26,0.0,-0.08312,7e-05,9.20081]
[1776383358239,38.22,75082.94,0.0,-0.083,7e-05,9.19137]
[1776383359499,38.22,75082.78,0.0,-0.08301,7e-05,9.19192]
[1776383359579,38.22,75082.78,0.0,-0.08301,7e-05,9.19192]
[1776383359754,38.22,75083.15,0.0,-0.08298,7e-05,9.18959]
[1776383361105,38.22,75083.15,0.0,-0.08298,7e-05,9.18959]
[1776383362068,38.22,75103.42,0.0,-0.08163,7e-05,9.07919]
[1776383367821,38.21,75103.21,0.0,-0.08163,7e-05,9.07876]
[1776383372856,38.21,75102.05,0.0,-0.08167,7e-05,9.08056]
[1776383377892,38.21,75102.82,0.0,-0.08161,7e-05,9.07611]
[1776383382925,38.21,75100.17,0.0,-0.08178,7e-05,9.0902]
[1776383387961,38.21,75095.98,0.0,-0.08206,7e-05,9.11263]
[1776383392996,38.21,75090.85,0.0,-0.08239,7e-05,9.14011]
[1776383393924,38.21,75090.85,0.0,-0.08239,7e-05,9.14011]
[1776383394003,38.21,75090.59,0.0,-0.08241,7e-05,9.14145]
[1776383399342,38.21,75083.29,0.0,-0.08289,7e-05,9.1806]
[1776383400581,38.21,75083.11,0.0,-0.0829,7e-05,9.18131]
[1776383401053,38.21,75083.43,0.0,-0.08288,7e-05,9.17945]
[1776383405981,38.21,75081.34,0.0,-0.08301,7e-05,9.19022]
[1776383406699,38.21,75081.2,0.0,-0.08302,7e-05,9.19082]
[1776383406706,38.21,75081.2,0.0,-0.08302,7e-05,9.19082]
[1776383407096,38.2,75081.32,0.0,-0.08301,7e-05,9.19001]
[1776383408727,38.2,75081.43,0.0,-0.083,7e-05,9.18926]
[1776383409110,38.2,75081.63,0.0,-0.08298,7e-05,9.18801]
[1776383411011,38.2,75081.62,0.0,-0.08298,7e-05,9.18791]
[1776383412781,38.2,75082.73,0.0,-0.0829,7e-05,9.18157]
[1776383413139,38.2,75084.03,0.0,-0.08282,7e-05,9.17438]
[1776383418175,38.2,75089.27,0.0,-0.08246,7e-05,9.14542]
[1776383423208,38.2,75089.61,0.0,-0.08243,7e-05,9.14269]
[1776383428245,38.2,75091.66,0.0,-0.08227,7e-05,9.12982]
[1776383433281,38.19,75091.67,0.0,-0.08222,7e-05,9.12413]
[1776383438315,38.19,75097.21,0.0,-0.08183,7e-05,9.09258]
[1776383443350,38.18,75092.88,0.0,-0.0821,7e-05,9.11446]
[1776383448396,38.18,75094.26,0.0,-0.08199,7e-05,9.10549]
[1776383453421,38.18,75095.06,0.0,-0.08192,7e-05,9.09979]
[1776383459462,38.17,75092.17,0.0,-0.08209,7e-05,9.11385]
[1776383464849,38.17,75080.93,0.0,-0.08283,7e-05,9.17345]
[1776383470554,38.17,75078.87,0.0,-0.08294,7e-05,9.18272]
[1776383475589,38.16,75078.23,0.0,-0.08296,7e-05,9.18456]
[1776383482638,38.16,75079.58,0.0,-0.08285,7e-05,9.17495]
[1776383487673,38.16,75076.26,0.0,-0.08305,7e-05,9.19123]
[1776383492708,38.15,75084.16,0.0,-0.08247,7e-05,9.14274]
[1776383497743,38.15,75084.94,0.0,-0.0824,7e-05,9.13693]
[1776383502815,38.15,75086.65,0.0,-0.08227,7e-05,9.12642]
[1776383508821,38.14,75089.53,0.0,-0.08206,7e-05,9.1094]
[1776383513858,38.14,75083.61,0.0,-0.08245,7e-05,9.14133]
[1776383518893,38.14,75084.46,0.0,-0.08239,7e-05,9.13638]
[1776383523928,38.14,75086.35,0.0,-0.08226,7e-05,9.12581]
[1776383528962,38.14,75091.04,0.0,-0.08195,7e-05,9.10016]
[1776383533997,38.14,75090.32,0.0,-0.08199,7e-05,9.10392]
[1776383539032,38.14,75090.07,0.0,-0.08201,7e-05,9.10511]
[1776383544069,38.14,75094.98,0.0,-0.08168,7e-05,9.07847]
[1776383550109,38.14,75096.18,0.0,-0.08161,7e-05,9.07213]
[1776383555486,38.14,75091.85,0.0,-0.08186,7e-05,9.09171]
[1776383561187,38.14,75088.05,0.0,-0.08211,7e-05,9.11233]
[1776383566224,38.14,75085.61,0.0,-0.08228,7e-05,9.12553]
[1776383571260,38.14,75081.85,0.0,-0.08252,7e-05,9.1457]
[1776383576294,38.14,75085.12,0.0,-0.0823,7e-05,9.1278]
[1776383581329,38.14,75089.63,0.0,-0.082,7e-05,9.10261]
[1776383586362,38.13,75088.81,0.0,-0.08203,7e-05,9.10527]
[1776383591397,38.13,75084.68,0.0,-0.0823,7e-05,9.12726]
[1776383596433,38.13,75084.58,0.0,-0.0823,7e-05,9.12771]
[1776383601467,38.13,75076.3,0.0,-0.08285,7e-05,9.17242]
[1776383606503,38.13,75076.35,0.0,-0.08284,7e-05,9.17165]
[1776383611538,38.13,75068.18,0.0,-0.08335,7e-05,9.21143]
[1776383616575,38.13,75065.27,0.0,-0.08353,7e-05,9.22614]
[1776383621610,38.12,75067.23,0.0,-0.08338,7e-05,9.21424]
[1776383626644,38.12,75070.37,0.0,-0.08316,7e-05,9.19593]
[1776383631680,38.12,75071.99,0.0,-0.08304,7e-05,9.18594]
[1776383634458,38.12,75072.16,0.0,-0.08302,7e-05,9.18478]
[1776383634563,38.12,75072.16,0.0,-0.08302,7e-05,9.18478]
[1776383634556,38.12,75071.46,0.0,-0.08306,7e-05,9.1881]
[1776383636514,38.12,75071.46,0.0,-0.08306,7e-05,9.1881]
[1776383636522,38.12,75070.12,0.0,-0.08315,7e-05,9.19488]
[1776383641750,38.11,75074.11,0.0,-0.08287,7e-05,9.17192]
[1776383646786,38.11,75080.28,0.0,-0.08244,7e-05,9.13723]
[1776383651821,38.11,75080.35,0.0,-0.08242,7e-05,9.13577]
[1776383656191,38.11,75092.82,0.0,-0.08159,7e-05,9.06735]
[1776383661893,38.1,75091.73,0.0,-0.08165,7e-05,9.0726]
[1776383666929,38.1,75092.6,0.0,-0.08159,7e-05,9.06729]
[1776383671974,38.1,75084.69,0.0,-0.08207,7e-05,9.10558]
[1776383677232,38.1,75083.93,0.0,-0.08211,7e-05,9.10897]
[1776383677333,38.1,75077.25,0.0,-0.08255,7e-05,9.14501]
[1776383678906,38.1,75077.25,0.0,-0.08255,7e-05,9.14501]
[1776383679253,38.1,75077.25,0.0,-0.08255,7e-05,9.14501]
[1776383679330,38.1,75076.43,0.0,-0.0826,7e-05,9.14902]
[1776383681282,38.1,75073.56,0.0,-0.08279,7e-05,9.16437]
[1776383681384,38.1,75073.09,0.0,-0.08282,7e-05,9.16667]
[1776383684295,38.1,75073.06,0.0,-0.08282,7e-05,9.16658]
[1776383685357,38.1,75073.26,0.0,-0.0828,7e-05,9.16498]
[1776383685448,38.1,75073.65,0.0,-0.08277,7e-05,9.16261]
[1776383691106,38.09,75075.36,0.0,-0.08264,7e-05,9.15206]
[1776383696475,38.09,75078.2,0.0,-0.08244,7e-05,9.13518]
[1776383702183,38.09,75083.92,0.0,-0.08204,7e-05,9.10323]
[1776383708232,38.08,75082.77,0.0,-0.08211,7e-05,9.10818]
[1776383713264,38.08,75083.8,0.0,-0.08203,7e-05,9.1017]
[1776383718297,38.08,75083.2,0.0,-0.08205,7e-05,9.10402]
[1776383723337,38.08,75083.1,0.0,-0.08205,7e-05,9.10358]
[1776383729379,38.08,75084.42,0.0,-0.08195,7e-05,9.09526]
[1776383734414,38.07,75088.16,0.0,-0.08166,7e-05,9.07019]
[1776383739449,38.07,75088.32,0.0,-0.08164,7e-05,9.06852]
[1776383744484,38.07,75094.09,0.0,-0.08125,7e-05,9.03656]
[1776383749519,38.07,75092.31,0.0,-0.08136,7e-05,9.04552]
[1776383754554,38.07,75091.27,0.0,-0.08142,7e-05,9.05042]
[1776383759589,38.07,75090.97,0.0,-0.08143,7e-05,9.0513]
[1776383766637,38.06,75090.78,0.0,-0.08143,7e-05,9.05127]
[1776383771622,38.06,75090.11,0.0,-0.08147,7e-05,9.05427]
[1776383771690,38.06,75090.11,0.0,-0.08147,7e-05,9.05427]
[1776383771718,38.06,75084.96,0.0,-0.0818,7e-05,9.08196]
[1776383776979,38.06,75081.02,0.0,-0.08205,7e-05,9.10226]
[1776383777996,38.06,75083.21,0.0,-0.08191,7e-05,9.09017]
[1776383778728,38.06,75087.21,0.0,-0.08164,7e-05,9.0683]
[1776383783759,38.06,75089.52,0.0,-0.08148,7e-05,9.05498]
[1776383787787,38.06,75102.38,0.0,-0.08063,7e-05,8.98518]
[1776383792823,38.05,75102.4,0.0,-0.08059,7e-05,8.98097]
[1776383797856,38.06,75103.1,0.0,-0.08055,7e-05,8.97721]
[1776383802891,38.06,75098.35,0.0,-0.08086,7e-05,9.0029]
[1776383807927,38.06,75095.19,0.0,-0.08107,7e-05,9.02005]
[1776383812962,38.06,75092.06,0.0,-0.08127,7e-05,9.03708]
[1776383817440,38.06,75091.03,0.0,-0.08134,7e-05,9.04273]
[1776383818735,38.06,75119.32,0.0,-0.0795,6e-05,8.89061]
[1776383820559,38.06,75119.32,0.0,-0.0795,6e-05,8.89061]
[1776383821902,38.06,75120.37,0.0,-0.07943,6e-05,8.88474]
[1776383822169,38.06,75114.13,0.0,-0.07983,6e-05,8.91806]
[1776383826097,38.05,75103.01,0.0,-0.08054,7e-05,8.97675]
[1776383826152,38.05,75102.77,0.0,-0.08056,7e-05,8.97804]
[1776383832103,38.05,75099.55,0.0,-0.08076,7e-05,8.99474]
[1776383837463,38.05,75099.48,0.0,-0.08075,7e-05,8.9937]
[1776383843179,38.05,75099.58,0.0,-0.08073,7e-05,8.99204]
[1776383848213,38.04,75100.95,0.0,-0.08063,7e-05,8.98361]
[1776383853248,38.04,75101.88,0.0,-0.08052,7e-05,8.9737]
[1776383858293,38.04,75103.03,0.0,-0.08043,7e-05,8.96579]
[1776383863476,38.03,75099.93,0.0,-0.08061,7e-05,8.98072]
[1776383869519,38.03,75105.34,0.0,-0.08024,7e-05,8.9506]
[1776383873523,38.03,75115.71,0.0,-0.07956,6e-05,8.89448]
[1776383874480,38.03,75123.97,0.0,-0.07903,6e-05,8.84978]
[1776383875668,38.03,75124.4,0.0,-0.07899,6e-05,8.84704]
[1776383878469,38.03,75126.81,0.0,-0.07882,6e-05,8.8329]
[1776383878491,38.03,75126.81,0.0,-0.07882,6e-05,8.8329]
[1776383879784,38.02,75128.09,0.0,-0.07874,6e-05,8.82564]
[1776383879839,38.02,75153.01,0.0,-0.07714,6e-05,8.69259]
[1776383880391,38.02,75153.01,0.0,-0.07714,6e-05,8.69259]
[1776383880869,38.02,75159.23,0.0,-0.07675,6e-05,8.65944]
[1776383882075,38.02,75159.94,0.0,-0.0767,6e-05,8.65553]
[1776383882880,38.02,75160.02,0.0,-0.07669,6e-05,8.65495]
[1776383882916,38.02,75160.02,0.0,-0.07669,6e-05,8.65495]
[1776383882931,38.02,75160.02,0.0,-0.07669,6e-05,8.65495]
[1776383883005,38.02,75160.02,0.0,-0.07669,6e-05,8.65495]
[1776383883459,38.02,75160.02,0.0,-0.07669,6e-05,8.65479]
[1776383887296,38.02,75158.77,0.0,-0.07676,6e-05,8.66093]
[1776383887821,38.02,75156.88,0.0,-0.07688,6e-05,8.67076]
[1776383890806,38.02,75156.85,0.0,-0.07688,6e-05,8.67054]
[1776383890902,38.02,75157.35,0.0,-0.07684,6e-05,8.6677]
[1776383891797,38.02,75157.35,0.0,-0.07684,6e-05,8.6677]
[1776383891898,38.02,75156.95,0.0,-0.07687,6e-05,8.66963]
[1776383896184,38.02,75157.65,0.0,-0.07681,6e-05,8.66513]
[1776383896285,38.02,75159.13,0.0,-0.07672,6e-05,8.6573]
[1776383898538,38.02,75159.13,0.0,-0.07672,6e-05,8.65692]
[1776383898639,38.02,75160.05,0.0,-0.07666,6e-05,8.65186]
[1776383899322,38.02,75160.05,0.0,-0.07666,6e-05,8.65186]
[1776383899573,38.02,75160.18,0.0,-0.07665,6e-05,8.65099]
[1776383904609,38.01,75162.18,0.0,-0.07651,6e-05,8.63951]
[1776383909645,38.01,75163.74,0.0,-0.0764,6e-05,8.63046]
[1776383914680,38.01,75172.7,0.0,-0.0758,6e-05,8.57874]
[1776383919719,38.01,75175.15,0.0,-0.07565,6e-05,8.56575]
[1776383924754,38.01,75168.53,0.0,-0.07606,6e-05,8.60055]
[1776383925259,38.01,75168.53,0.0,-0.07606,6e-05,8.60055]
[1776383930801,38.01,75170.26,0.0,-0.07595,6e-05,8.59135]
[1776383935832,38.01,75169.93,0.0,-0.07597,6e-05,8.59305]
[1776383940867,38.01,75170.97,0.0,-0.07591,6e-05,8.5876]
[1776383945907,38.01,75176.52,0.0,-0.07557,6e-05,8.55863]
[1776383950942,38.01,75177.04,0.0,-0.07554,6e-05,8.55623]
[1776383955977,38.01,75176.5,0.0,-0.07557,6e-05,8.55939]
[1776383961013,38.01,75179.26,0.0,-0.07541,6e-05,8.54519]
[1776383966049,38.01,75182.18,0.0,-0.07523,6e-05,8.53018]
[1776383971083,38.01,75183.64,0.0,-0.07511,6e-05,8.51898]
[1776383976119,38.02,75185.07,0.0,-0.07503,6e-05,8.51182]
[1776383981155,38.02,75186.26,0.0,-0.07496,6e-05,8.5059]
[1776383986190,38.02,75186.33,0.0,-0.07496,6e-05,8.50583]
[1776383991673,38.02,75184.02,0.0,-0.0751,6e-05,8.51816]
[1776383993429,38.02,75174.0,0.0,-0.07573,6e-05,8.57087]
[1776383993527,38.02,75169.93,0.0,-0.07598,6e-05,8.5922]
[1776383994283,38.02,75169.93,0.0,-0.07598,6e-05,8.5922]
[1776383994349,38.02,75169.8,0.0,-0.07599,6e-05,8.59289]
[1776383997135,38.02,75169.8,0.0,-0.07599,6e-05,8.59274]
[1776383997267,38.02,75168.53,0.0,-0.07606,6e-05,8.59936]
[1776383999176,38.02,75167.15,0.0,-0.07615,6e-05,8.60647]
[1776384001470,38.02,75167.95,0.0,-0.0761,6e-05,8.60217]
[1776384002365,38.02,75169.24,0.0,-0.07601,6e-05,8.59519]
[1776384003920,38.02,75164.26,0.0,-0.07633,6e-05,8.62148]
[1776384003932,38.02,75164.26,0.0,-0.07633,6e-05,8.62148]
[1776384004013,38.02,75159.91,0.0,-0.0766,6e-05,8.64428]
[1776384009224,38.01,75158.41,0.0,-0.07668,6e-05,8.65141]
[1776384014393,38.01,75161.79,0.0,-0.07646,6e-05,8.63276]
[1776384019653,38.01,75162.9,0.0,-0.07638,6e-05,8.62621]
[1776384023942,38.01,75155.42,0.0,-0.07685,6e-05,8.66503]
[1776384024024,38.01,75158.27,0.0,-0.07666,6e-05,8.64972]
[1776384026791,38.01,75159.83,0.0,-0.07656,6e-05,8.64126]
[1776384026892,38.01,75160.87,0.0,-0.07649,6e-05,8.63539]
[1776384032229,38.0,75159.11,0.0,-0.07656,6e-05,8.6399]
[1776384033493,38.0,75158.09,0.0,-0.07662,6e-05,8.64509]
[1776384034024,38.0,75158.09,0.0,-0.07662,6e-05,8.64509]
[1776384034025,38.0,75142.96,0.0,-0.07758,6e-05,8.72513]
[1776384035033,38.0,75142.96,0.0,-0.07758,6e-05,8.72513]
[1776384035581,38.0,75142.96,0.0,-0.07758,6e-05,8.72513]
[1776384035939,38.0,75142.96,0.0,-0.07758,6e-05,8.72513]
[1776384035993,38.0,75134.17,0.0,-0.07813,6e-05,8.77121]
[1776384041187,38.0,75130.77,0.0,-0.07833,6e-05,8.78731]
[1776384045134,38.0,75124.17,0.0,-0.07874,6e-05,8.82197]
[1776384050233,37.99,75129.46,0.0,-0.07839,6e-05,8.79268]
[1776384055682,37.99,75131.8,0.0,-0.07821,6e-05,8.77758]
[1776384060715,37.98,75132.88,0.0,-0.07812,6e-05,8.76974]
[1776384063145,37.98,75134.45,0.0,-0.07801,6e-05,8.76057]
[1776384063153,37.98,75134.45,0.0,-0.07801,6e-05,8.76057]
[1776384063156,37.98,75134.45,0.0,-0.07801,6e-05,8.76057]
[1776384063852,37.98,75134.45,0.0,-0.07801,6e-05,8.76057]
[1776384063908,37.98,75137.98,0.0,-0.07778,6e-05,8.74137]
[1776384064343,37.98,75137.98,0.0,-0.07778,6e-05,8.74137]
[1776384065898,37.98,75137.98,0.0,-0.07777,6e-05,8.74099]
[1776384065907,37.98,75146.78,0.0,-0.07721,6e-05,8.69384]
[1776384071796,37.98,75150.37,0.0,-0.07696,6e-05,8.67313]
[1776384076827,37.97,75152.07,0.0,-0.07684,6e-05,8.66284]
[1776384077885,37.97,75152.07,0.0,-0.07684,6e-05,8.66284]
[1776384077998,37.97,75133.14,0.0,-0.07804,6e-05,8.76326]
[1776384078362,37.97,75133.14,0.0,-0.07804,6e-05,8.76326]
[1776384078438,37.97,75133.14,0.0,-0.07804,6e-05,8.76326]
[1776384078846,37.97,75133.14,0.0,-0.07804,6e-05,8.76302]
[1776384079853,37.97,75112.1,0.0,-0.07939,6e-05,8.87555]
[1776384080166,37.97,75112.1,0.0,-0.07939,6e-05,8.87555]
[1776384080659,37.97,75112.1,0.0,-0.07939,6e-05,8.87555]
[1776384080859,37.97,75112.78,0.0,-0.07934,6e-05,8.87134]
[1776384082386,37.97,75113.18,0.0,-0.07931,6e-05,8.86864]
[1776384085200,37.97,75112.04,0.0,-0.07937,6e-05,8.87398]
[1776384090929,37.96,75106.92,0.0,-0.07968,7e-05,8.89953]
[1776384091176,37.96,75106.92,0.0,-0.07968,7e-05,8.89953]
[1776384092128,37.96,75106.92,0.0,-0.07968,7e-05,8.89953]
[1776384093084,37.96,75105.97,0.0,-0.07971,7e-05,8.90075]
[1776384094694,37.96,75104.85,0.0,-0.07978,7e-05,8.90632]
[1776384096390,37.96,75103.81,0.0,-0.07985,7e-05,8.91162]
[1776384097270,37.96,75102.42,0.0,-0.07994,7e-05,8.91897]
[1776384100232,37.96,75105.49,0.0,-0.07974,7e-05,8.90249]
[1776384102387,37.96,75101.15,0.0,-0.08002,7e-05,8.92564]
[1776384107027,37.96,75097.24,0.0,-0.08027,7e-05,8.94619]
[1776384107901,37.96,75093.63,0.0,-0.0805,7e-05,8.96553]
[1776384109754,37.96,75092.24,0.0,-0.08059,7e-05,8.97274]
[1776384115105,37.96,75089.68,0.0,-0.08075,7e-05,8.98563]
[1776384120137,37.96,75086.29,0.0,-0.08096,7e-05,9.00319]
[1776384121047,37.96,75086.29,0.0,-0.08096,7e-05,9.00319]
[1776384121139,37.96,75086.29,0.0,-0.08096,7e-05,9.00319]
[1776384121496,37.96,75087.11,0.0,-0.0809,7e-05,8.9986]
[1776384122150,37.95,75088.64,0.0,-0.0808,7e-05,8.99018]
[1776384123493,37.95,75093.99,0.0,-0.08044,7e-05,8.9608]
[1776384123504,37.95,75093.99,0.0,-0.08044,7e-05,8.9608]
[1776384123692,37.95,75093.99,0.0,-0.08044,7e-05,8.9608]
[1776384124164,37.95,75097.11,0.0,-0.08023,7e-05,8.94352]
[1776384125170,37.95,75097.11,0.0,-0.08023,7e-05,8.94352]
[1776384125462,37.95,75103.29,0.0,-0.07983,7e-05,8.90982]
[1776384126179,37.95,75104.36,0.0,-0.07975,7e-05,8.90369]
[1776384126438,37.95,75104.36,0.0,-0.07975,7e-05,8.90369]
[1776384126444,37.95,75104.36,0.0,-0.07975,7e-05,8.90369]
[1776384126449,37.95,75104.36,0.0,-0.07975,7e-05,8.90369]
[1776384127185,37.95,75103.73,0.0,-0.07979,7e-05,8.90672]
[1776384127307,37.95,75103.73,0.0,-0.07979,7e-05,8.90672]
[1776384127526,37.95,75103.73,0.0,-0.07979,7e-05,8.90672]
[1776384127572,37.95,75104.83,0.0,-0.07972,7e-05,8.9008]
[1776384130815,37.95,75114.4,0.0,-0.07909,6e-05,8.84867]
[1776384130831,37.95,75114.4,0.0,-0.07909,6e-05,8.84867]
[1776384130902,37.95,75116.15,0.0,-0.07897,6e-05,8.83862]
[1776384131374,37.95,75116.15,0.0,-0.07897,6e-05,8.83862]
[1776384131606,37.95,75116.15,0.0,-0.07897,6e-05,8.83862]
[1776384132092,37.95,75115.89,0.0,-0.07898,6e-05,8.83973]
[1776384135158,37.95,75116.81,0.0,-0.07892,6e-05,8.83452]
[1776384135249,37.94,75120.89,0.0,-0.07865,6e-05,8.81212]
[1776384139374,37.94,75119.9,0.0,-0.0787,6e-05,8.81666]
[1776384139598,37.94,75120.95,0.0,-0.07863,6e-05,8.81051]
[1776384145146,37.94,75121.1,0.0,-0.07861,6e-05,8.80891]
[1776384146276,37.94,75128.55,0.0,-0.07812,6e-05,8.76831]
[1776384146325,37.94,75128.55,0.0,-0.07812,6e-05,8.76831]
[1776384151362,37.94,75130.42,0.0,-0.07796,6e-05,8.75334]
[1776384157649,37.93,75127.0,0.0,-0.07817,6e-05,8.7706]
[1776384158725,37.93,75126.57,0.0,-0.07818,6e-05,8.7721]
[1776384158824,37.93,75124.65,0.0,-0.0783,6e-05,8.78209]
[1776384159464,37.93,75124.65,0.0,-0.0783,6e-05,8.78209]
[1776384159738,37.93,75126.69,0.0,-0.07817,6e-05,8.77089]
[1776384163979,37.93,75133.77,0.0,-0.07771,6e-05,8.7326]
[1776384164117,37.93,75133.77,0.0,-0.07771,6e-05,8.7326]
[1776384164679,37.93,75136.96,0.0,-0.0775,6e-05,8.71516]
[1776384164774,37.93,75148.87,0.0,-0.07674,6e-05,8.65164]
[1776384167531,37.93,75151.95,0.0,-0.07655,6e-05,8.6352]
[1776384168257,37.93,75154.76,0.0,-0.07637,6e-05,8.62022]
[1776384173882,37.93,75149.04,0.0,-0.07673,6e-05,8.65016]
[1776384174287,37.93,75150.37,0.0,-0.07664,6e-05,8.64284]
[1776384178977,37.93,75155.08,0.0,-0.07634,6e-05,8.61748]
[1776384184594,37.92,75157.58,0.0,-0.07617,6e-05,8.60361]
[1776384185304,37.92,75157.58,0.0,-0.07617,6e-05,8.60361]
[1776384189139,37.92,75158.95,0.0,-0.07608,6e-05,8.5961]
[1776384191643,37.92,75171.64,0.0,-0.07529,6e-05,8.52887]
[1776384194418,37.92,75172.63,0.0,-0.07523,6e-05,8.52372]
[1776384194608,37.92,75172.63,0.0,-0.07523,6e-05,8.52372]
[1776384194668,37.92,75172.77,0.0,-0.07522,6e-05,8.52303]
[1776384200027,37.92,75171.61,0.0,-0.07529,6e-05,8.52946]
[1776384204774,37.92,75170.04,0.0,-0.07539,6e-05,8.53798]
[1776384204875,37.92,75169.57,0.0,-0.07542,6e-05,8.54052]
[1776384206083,37.92,75169.57,0.0,-0.07542,6e-05,8.54052]
[1776384207755,37.92,75153.64,0.0,-0.07642,6e-05,8.62478]
[1776384212790,37.92,75141.1,0.0,-0.07718,6e-05,8.68699]
[1776384215943,37.92,75140.97,0.0,-0.07719,6e-05,8.68733]
[1776384216260,37.92,75141.01,0.0,-0.07718,6e-05,8.68695]
[1776384217826,37.92,75126.27,0.0,-0.07812,6e-05,8.76516]
[1776384222862,37.92,75123.62,0.0,-0.07827,6e-05,8.77774]
[1776384227897,37.91,75124.06,0.0,-0.07822,6e-05,8.7738]
[1776384232930,37.91,75124.4,0.0,-0.07818,6e-05,8.77045]
[1776384237967,37.91,75124.5,0.0,-0.07816,6e-05,8.76843]
[1776384239862,37.91,75124.61,0.0,-0.07815,6e-05,8.76755]
[1776384240312,37.91,75124.8,0.0,-0.07813,6e-05,8.76624]
[1776384242981,37.91,75124.89,0.0,-0.07812,6e-05,8.76518]
[1776384243112,37.91,75124.89,0.0,-0.07812,6e-05,8.76518]
[1776384243282,37.9,75124.31,0.0,-0.07815,6e-05,8.76799]
[1776384247792,37.9,75119.21,0.0,-0.07847,6e-05,8.79402]
[1776384249660,37.9,75121.39,0.0,-0.07832,6e-05,8.78168]
[1776384249920,37.9,75121.39,0.0,-0.07832,6e-05,8.78168]
[1776384251187,37.9,75126.77,0.0,-0.07797,6e-05,8.7526]
[1776384257104,37.9,75125.27,0.0,-0.07804,6e-05,8.75875]
[1776384260335,37.89,75112.08,0.0,-0.07888,6e-05,8.82846]
[1776384263175,37.89,75111.55,0.0,-0.07891,6e-05,8.83059]
[1776384263268,37.89,75108.29,0.0,-0.07912,6e-05,8.84774]
[1776384263672,37.89,75108.29,0.0,-0.07912,6e-05,8.84774]
[1776384269007,37.89,75098.1,0.0,-0.07978,7e-05,8.90262]
[1776384270442,37.89,75098.42,0.0,-0.07975,7e-05,8.90002]
[1776384270829,37.89,75098.42,0.0,-0.07975,7e-05,8.90002]
[1776384274090,37.89,75096.22,0.0,-0.07985,7e-05,8.90667]
[1776384274925,37.89,75100.84,0.0,-0.07954,7e-05,8.88135]
[1776384275829,37.88,75103.54,0.0,-0.07936,7e-05,8.86642]
[1776384276206,37.88,75103.54,0.0,-0.07936,7e-05,8.86642]
[1776384276288,37.88,75104.84,0.0,-0.07927,6e-05,8.85906]
[1776384282283,37.88,75105.73,0.0,-0.07919,6e-05,8.85223]
[1776384286398,37.88,75106.88,0.0,-0.0791,6e-05,8.84464]
[1776384286951,37.88,75106.88,0.0,-0.0791,6e-05,8.84464]
[1776384287322,37.88,75107.03,0.0,-0.07908,6e-05,8.84352]
[1776384288452,37.88,75106.36,0.0,-0.07912,6e-05,8.84681]
[1776384289338,37.87,75106.89,0.0,-0.07909,6e-05,8.84364]
[1776384292364,37.87,75095.06,0.0,-0.07984,7e-05,8.90631]
[1776384294152,37.87,75093.16,0.0,-0.07996,7e-05,8.91616]
[1776384294354,37.87,75093.16,0.0,-0.07996,7e-05,8.91616]
[1776384298666,37.87,75090.43,0.0,-0.08012,7e-05,8.92922]
[1776384298756,37.87,75089.67,0.0,-0.08017,7e-05,8.93291]
[1776384301621,37.86,75087.54,0.0,-0.0803,7e-05,8.9436]
[1776384301814,37.86,75087.54,0.0,-0.0803,7e-05,8.9436]
[1776384302828,37.86,75086.0,0.0,-0.08039,7e-05,8.9515]
[1776384302929,37.86,75069.8,0.0,-0.08146,7e-05,9.0389]
[1776384308978,37.87,75066.36,0.0,-0.0817,7e-05,9.05874]
[1776384314524,37.87,75067.1,0.0,-0.08166,7e-05,9.05552]
[1776384319558,37.87,75070.37,0.0,-0.08145,7e-05,9.03807]
[1776384324211,37.87,75071.97,0.0,-0.08134,7e-05,9.02954]
[1776384324394,37.87,75067.52,0.0,-0.08164,7e-05,9.05376]
[1776384324858,37.87,75050.54,0.0,-0.08277,7e-05,9.14631]
[1776384326336,37.87,75050.54,0.0,-0.08277,7e-05,9.14631]
[1776384326611,37.87,75044.48,0.0,-0.08318,7e-05,9.17929]
[1776384331383,37.87,75051.93,0.0,-0.08267,7e-05,9.13781]
[1776384331408,37.87,75052.4,0.0,-0.0826,7e-05,9.13118]
[1776384333135,37.87,75052.8,0.0,-0.08258,7e-05,9.12887]
[1776384336685,37.86,75041.56,0.0,-0.08332,7e-05,9.1895]
[1776384341718,37.86,75048.65,0.0,-0.08283,7e-05,9.14984]
[1776384345983,37.86,75049.68,0.0,-0.08276,7e-05,9.14377]
[1776384346027,37.86,75047.64,0.0,-0.0829,7e-05,9.15478]
[1776384347085,37.86,75031.16,0.0,-0.08401,7e-05,9.24493]
[1776384349307,37.86,75031.62,0.0,-0.08397,7e-05,9.24211]
[1776384350829,37.86,75031.21,0.0,-0.08399,7e-05,9.24379]
[1776384351511,37.86,75029.23,0.0,-0.08412,7e-05,9.25438]
[1776384353540,37.86,75028.91,0.0,-0.08414,7e-05,9.25556]
[1776384353743,37.86,75028.91,0.0,-0.08414,7e-05,9.25556]
[1776384354458,37.86,75028.91,0.0,-0.08414,7e-05,9.25556]
[1776384355266,37.86,75022.85,0.0,-0.08455,7e-05,9.28861]
[1776384355765,37.86,75020.62,0.0,-0.0847,7e-05,9.30056]
[1776384361185,37.85,75020.96,0.0,-0.08465,7e-05,9.2967]
[1776384366244,37.85,75022.85,0.0,-0.08451,7e-05,9.28503]
[1776384366915,37.85,75023.05,0.0,-0.08449,7e-05,9.28369]
[1776384367721,37.85,75020.99,0.0,-0.08463,7e-05,9.29474]
[1776384369324,37.85,75020.99,0.0,-0.08462,7e-05,9.29443]
[1776384371070,37.84,75020.27,0.0,-0.08466,7e-05,9.29777]
[1776384371672,37.84,75019.61,0.0,-0.08471,7e-05,9.30109]
[1776384371779,37.84,75019.61,0.0,-0.08471,7e-05,9.30109]
[1776384372589,37.84,75019.45,0.0,-0.08471,7e-05,9.30165]
[1776384372620,37.84,75019.45,0.0,-0.08471,7e-05,9.30165]
[1776384373252,37.84,74997.97,0.0,-0.08619,7e-05,9.42003]
[1776384374263,37.84,74997.97,0.0,-0.08619,7e-05,9.42003]
[1776384378304,37.84,75000.4,0.0,-0.086,7e-05,9.40461]
[1776384378309,37.84,75000.4,0.0,-0.086,7e-05,9.40461]
[1776384378394,37.84,75002.61,0.0,-0.08584,7e-05,9.39189]
[1776384378843,37.84,75002.61,0.0,-0.08584,7e-05,9.39189]
[1776384379006,37.84,75002.61,0.0,-0.08584,7e-05,9.39189]
[1776384379680,37.84,75007.41,0.0,-0.0855,7e-05,9.36485]
[1776384379903,37.84,75007.41,0.0,-0.0855,7e-05,9.36485]
[1776384385031,37.83,75003.32,0.0,-0.08575,7e-05,9.38486]
[1776384389055,37.83,74987.36,0.0,-0.08683,7e-05,9.47124]
[1776384391345,37.82,74985.19,0.0,-0.08698,7e-05,9.48265]
[1776384391398,37.82,74985.45,0.0,-0.08692,7e-05,9.47658]
[1776384392455,37.82,74985.45,0.0,-0.08692,7e-05,9.47658]
[1776384392496,37.82,74975.7,0.0,-0.0876,7e-05,9.53061]
[1776384396293,37.82,74979.42,0.0,-0.08732,7e-05,9.50883]
[1776384396368,37.82,74979.42,0.0,-0.08732,7e-05,9.50883]
[1776384396423,37.82,74979.17,0.0,-0.08734,7e-05,9.50988]
[1776384396605,37.82,74979.17,0.0,-0.08734,7e-05,9.50988]
[1776384398121,37.82,74979.17,0.0,-0.08733,7e-05,9.50954]
[1776384398707,37.82,74974.41,0.0,-0.08767,7e-05,9.53608]
[1776384400270,37.82,74974.41,0.0,-0.08766,7e-05,9.53572]
[1776384400785,37.82,74973.57,0.0,-0.08771,7e-05,9.53964]
[1776384403714,37.81,74973.33,0.0,-0.08771,7e-05,9.53946]
[1776384404165,37.81,74974.04,0.0,-0.08766,7e-05,9.53513]
[1776384404698,37.81,74974.04,0.0,-0.08766,7e-05,9.53513]
[1776384404719,37.81,74974.04,0.0,-0.08766,7e-05,9.53513]
[1776384405172,37.81,74976.22,0.0,-0.08749,7e-05,9.52222]
[1776384407186,37.81,74987.42,0.0,-0.08669,7e-05,9.45844]
[1776384410178,37.8,74996.51,0.0,-0.08605,7e-05,9.40672]
[1776384410828,37.8,74999.27,0.0,-0.08585,7e-05,9.39085]
[1776384412068,37.8,74999.27,0.0,-0.08584,7e-05,9.39028]
[1776384412081,37.8,74999.27,0.0,-0.08584,7e-05,9.39028]
[1776384413795,37.8,74998.77,0.0,-0.08586,7e-05,9.39196]
[1776384415207,37.8,74998.55,0.0,-0.08587,7e-05,9.39263]
[1776384420277,37.79,74988.28,0.0,-0.08654,7e-05,9.44615]
[1776384425430,37.78,74998.27,0.0,-0.08581,7e-05,9.38811]
[1776384431354,37.78,74998.15,0.0,-0.08577,7e-05,9.38483]
[1776384436388,37.77,74997.77,0.0,-0.08577,7e-05,9.38399]
[1776384438594,37.77,74998.51,0.0,-0.0857,7e-05,9.37871]
[1776384439755,37.77,74998.51,0.0,-0.08569,7e-05,9.37812]
[1776384444885,37.76,74990.15,0.0,-0.08624,7e-05,9.4216]
[1776384448753,37.75,74997.48,0.0,-0.0857,7e-05,9.37841]
[1776384450819,37.75,74997.14,0.0,-0.08571,7e-05,9.3797]
[1776384451428,37.75,74997.14,0.0,-0.08571,7e-05,9.3797]
[1776384452505,37.75,75019.13,0.0,-0.08415,7e-05,9.25235]
[1776384453291,37.75,75019.13,0.0,-0.08415,7e-05,9.25235]
[1776384453512,37.75,75023.71,0.0,-0.08383,7e-05,9.22671]
[1776384454917,37.75,75023.35,0.0,-0.08385,7e-05,9.22833]
[1776384455527,37.75,75023.35,0.0,-0.08385,7e-05,9.22798]
[1776384455839,37.75,75023.35,0.0,-0.08385,7e-05,9.22798]
[1776384457242,37.75,75019.43,0.0,-0.08411,7e-05,9.24923]
[1776384461241,37.74,75011.92,0.0,-0.08461,7e-05,9.28914]
[1776384461315,37.74,75011.92,0.0,-0.08461,7e-05,9.28914]
[1776384463255,37.74,75006.22,0.0,-0.08499,7e-05,9.31982]
[1776384463524,37.74,75006.22,0.0,-0.08499,7e-05,9.31982]
[1776384463974,37.74,75003.94,0.0,-0.08514,7e-05,9.33198]
[1776384466130,37.74,75007.71,0.0,-0.08487,7e-05,9.31063]
[1776384472022,37.73,75012.92,0.0,-0.08447,7e-05,9.27844]
[1776384477685,37.72,75010.54,0.0,-0.08461,7e-05,9.28894]
[1776384480474,37.72,75010.48,0.0,-0.0846,7e-05,9.28882]
[1776384480946,37.72,75009.45,0.0,-0.08467,7e-05,9.29405]
[1776384482269,37.72,75007.74,0.0,-0.08478,7e-05,9.30304]
[1776384482854,37.72,75006.13,0.0,-0.08489,7e-05,9.31147]
[1776384488759,37.71,74995.62,0.0,-0.08556,7e-05,9.36584]
[1776384494338,37.71,75000.36,0.0,-0.08521,7e-05,9.33726]
[1776384494425,37.71,75000.36,0.0,-0.08521,7e-05,9.33726]
[1776384496106,37.7,75000.88,0.0,-0.08516,7e-05,9.33331]
[1776384496275,37.7,75000.88,0.0,-0.08516,7e-05,9.33331]
[1776384496776,37.7,75002.36,0.0,-0.08505,7e-05,9.32459]
[1776384497105,37.7,75002.36,0.0,-0.08505,7e-05,9.32459]
[1776384497974,37.7,75001.81,0.0,-0.08508,7e-05,9.32712]
[1776384503121,37.7,74999.77,0.0,-0.08519,7e-05,9.33581]
[1776384503140,37.7,74999.77,0.0,-0.08519,7e-05,9.33581]
[1776384503264,37.7,74999.77,0.0,-0.08519,7e-05,9.33581]
[1776384508901,37.69,74990.25,0.0,-0.0858,7e-05,9.3846]
[1776384513936,37.68,74982.96,0.0,-0.08624,7e-05,9.41815]
[1776384518971,37.67,74980.75,0.0,-0.08636,7e-05,9.42727]
[1776384524006,37.67,74987.13,0.0,-0.08587,7e-05,9.38883]
[1776384529041,37.66,74984.58,0.0,-0.08602,7e-05,9.4001]
[1776384534139,37.66,74983.16,0.0,-0.08609,7e-05,9.40571]
[1776384540127,37.65,74978.61,0.0,-0.08636,7e-05,9.42703]
[1776384545412,37.64,74980.51,0.0,-0.0862,7e-05,9.41421]
[1776384546135,37.64,74983.71,0.0,-0.08597,7e-05,9.39581]
[1776384547258,37.64,74990.49,0.0,-0.08549,7e-05,9.35755]
[1776384548264,37.64,74995.91,0.0,-0.08511,7e-05,9.32696]
[1776384549148,37.64,74996.36,0.0,-0.08507,7e-05,9.32403]
[1776384555231,37.63,74997.16,0.0,-0.08498,7e-05,9.31652]
[1776384557893,37.63,74997.37,0.0,-0.08495,7e-05,9.31447]
[1776384560690,37.63,74997.79,0.0,-0.08491,7e-05,9.31125]
[1776384561185,37.63,74997.79,0.0,-0.08491,7e-05,9.31125]
[1776384562288,37.63,74998.28,0.0,-0.08487,7e-05,9.30764]
[1776384563058,37.62,74999.04,0.0,-0.08481,7e-05,9.30298]
[1776384563722,37.62,74999.04,0.0,-0.0848,7e-05,9.30254]
[1776384564425,37.62,74999.04,0.0,-0.0848,7e-05,9.30254]
[1776384567163,37.62,74998.46,0.0,-0.08483,7e-05,9.30443]
[1776384572099,37.62,74994.09,0.0,-0.08507,7e-05,9.32239]
[1776384577147,37.61,74998.22,0.0,-0.08478,7e-05,9.29882]
[1776384582424,37.61,74993.32,0.0,-0.08511,7e-05,9.32542]
[1776384588466,37.61,74997.09,0.0,-0.08484,7e-05,9.30392]
[1776384594509,37.61,75004.44,0.0,-0.08433,7e-05,9.26284]
[1776384598091,37.61,75004.55,0.0,-0.08432,7e-05,9.26212]
[1776384598537,37.61,75004.43,0.0,-0.08433,7e-05,9.26275]
[1776384603572,37.61,75002.95,0.0,-0.08443,7e-05,9.27073]
[1776384604480,37.61,75002.95,0.0,-0.08443,7e-05,9.27073]
[1776384604584,37.61,75003.98,0.0,-0.08436,7e-05,9.26497]
[1776384609615,37.61,75009.29,0.0,-0.08399,7e-05,9.23552]
[1776384610834,37.61,75007.84,0.0,-0.08409,7e-05,9.24355]
[1776384611631,37.61,75003.22,0.0,-0.08441,7e-05,9.26913]
[1776384616692,37.61,75000.23,0.0,-0.08461,7e-05,9.28543]
[1776384621702,37.61,74998.82,0.0,-0.08472,7e-05,9.29387]
[1776384626469,37.61,74997.78,0.0,-0.08479,7e-05,9.29937]
[1776384626737,37.61,74998.13,0.0,-0.08476,7e-05,9.29736]
[1776384629761,37.61,75009.5,0.0,-0.08398,7e-05,9.23431]
[1776384634793,37.61,75009.03,0.0,-0.08398,7e-05,9.23312]
[1776384639971,37.61,75013.44,0.0,-0.08368,7e-05,9.20893]
[1776384642791,37.61,75022.48,0.0,-0.08307,7e-05,9.15939]
[1776384643224,37.61,75033.37,0.0,-0.08233,7e-05,9.09927]
[1776384644243,37.61,75033.37,0.0,-0.08233,7e-05,9.09927]
[1776384644343,37.61,75033.37,0.0,-0.08233,7e-05,9.09927]
[1776384644393,37.61,75033.37,0.0,-0.08233,7e-05,9.09927]
[1776384644443,37.61,75036.57,0.0,-0.08211,7e-05,9.08158]
[1776384647962,37.61,75044.83,0.0,-0.08156,7e-05,9.0362]
[1776384647973,37.61,75044.83,0.0,-0.08156,7e-05,9.0362]
[1776384648519,37.61,75048.19,0.0,-0.08133,7e-05,9.01785]
[1776384648839,37.61,75048.19,0.0,-0.08133,7e-05,9.01785]
[1776384648841,37.61,75048.19,0.0,-0.08133,7e-05,9.01785]
[1776384649128,37.61,75048.19,0.0,-0.08133,7e-05,9.01785]
[1776384649265,37.61,75048.19,0.0,-0.08133,7e-05,9.01785]
[1776384651110,37.61,75048.73,0.0,-0.0813,7e-05,9.01494]
[1776384651171,37.61,75045.5,0.0,-0.08151,7e-05,9.03266]
[1776384653176,37.61,75045.5,0.0,-0.08151,7e-05,9.03272]
[1776384654889,37.61,75048.5,0.0,-0.08132,7e-05,9.0165]
[1776384659969,37.61,75046.84,0.0,-0.08143,7e-05,9.02603]
[1776384661172,37.61,75040.14,0.0,-0.08188,7e-05,9.06277]
[1776384661497,37.61,75040.14,0.0,-0.08188,7e-05,9.06277]
[1776384665363,37.61,75036.22,0.0,-0.08215,7e-05,9.0844]
[1776384665518,37.61,75034.35,0.0,-0.08227,7e-05,9.09471]
[1776384669195,37.61,75035.09,0.0,-0.08223,7e-05,9.09073]
[1776384670868,37.61,75034.94,0.0,-0.08224,7e-05,9.0916]
[1776384673170,37.61,75032.14,0.0,-0.08243,7e-05,9.10706]
[1776384673318,37.61,75032.14,0.0,-0.08243,7e-05,9.10706]
[1776384673755,37.61,75032.14,0.0,-0.08243,7e-05,9.10706]
[1776384674807,37.61,75030.98,0.0,-0.0825,7e-05,9.11346]
[1776384676532,37.61,75029.92,0.0,-0.08258,7e-05,9.1193]
[1776384676538,37.61,75029.92,0.0,-0.08258,7e-05,9.1193]
[1776384682175,37.61,75027.65,0.0,-0.08273,7e-05,9.13179]
[1776384688166,37.61,75022.89,0.0,-0.08305,7e-05,9.15778]
[1776384693576,37.61,75007.96,0.0,-0.08404,7e-05,9.23631]
[1776384699245,37.61,75005.49,0.0,-0.08421,7e-05,9.25028]
[1776384704280,37.61,75005.72,0.0,-0.0842,7e-05,9.24963]
[1776384709314,37.62,75001.6,0.0,-0.0845,7e-05,9.27379]
[1776384713717,37.62,75012.72,0.0,-0.08375,7e-05,9.21351]
[1776384719385,37.62,75013.41,0.0,-0.08372,7e-05,9.21089]
[1776384724419,37.62,75010.51,0.0,-0.08393,7e-05,9.22789]
[1776384729455,37.63,75011.38,0.0,-0.08388,7e-05,9.22398]
[1776384734491,37.63,75021.93,0.0,-0.08317,7e-05,9.16636]
[1776384739526,37.63,75018.31,0.0,-0.08341,7e-05,9.18586]
[1776384741871,37.63,75016.12,0.0,-0.08356,7e-05,9.19782]
[1776384741942,37.63,75014.82,0.0,-0.08365,7e-05,9.20488]
[1776384742774,37.63,75014.82,0.0,-0.08365,7e-05,9.20488]
[1776384742794,37.63,75032.81,0.0,-0.08242,7e-05,9.1057]
[1776384743398,37.63,75032.81,0.0,-0.08242,7e-05,9.1057]
[1776384744109,37.63,75039.29,0.0,-0.08199,7e-05,9.07002]
[1776384744561,37.63,75039.29,0.0,-0.08199,7e-05,9.07004]
[1776384745162,37.63,75039.29,0.0,-0.08199,7e-05,9.07004]
[1776384748645,37.63,75040.31,0.0,-0.08192,7e-05,9.0647]
[1776384750867,37.63,75040.22,0.0,-0.08193,7e-05,9.06538]
[1776384750883,37.63,75040.22,0.0,-0.08193,7e-05,9.06538]
[1776384751459,37.63,75039.6,0.0,-0.08197,7e-05,9.06888]
[1776384751714,37.63,75038.19,0.0,-0.08204,7e-05,9.07278]
[1776384757221,37.63,75037.57,0.0,-0.08209,7e-05,9.07666]
[1776384757284,37.63,75037.57,0.0,-0.08209,7e-05,9.07666]
[1776384758316,37.63,75033.91,0.0,-0.08233,7e-05,9.09684]
[1776384758382,37.63,75033.91,0.0,-0.08233,7e-05,9.09684]
[1776384758536,37.63,75033.91,0.0,-0.08233,7e-05,9.09684]
[1776384758564,37.63,75033.91,0.0,-0.08233,7e-05,9.09684]
[1776384759138,37.63,75031.84,0.0,-0.08247,7e-05,9.10828]
[1776384759340,37.63,75031.84,0.0,-0.08247,7e-05,9.10828]
[1776384760875,37.63,75028.65,0.0,-0.08269,7e-05,9.12586]
[1776384761462,37.63,75025.33,0.0,-0.08292,7e-05,9.14415]
[1776384766723,37.63,75025.08,0.0,-0.08293,7e-05,9.14547]
[1776384771757,37.63,75023.83,0.0,-0.08301,7e-05,9.15222]
[1776384776791,37.63,75023.67,0.0,-0.08302,7e-05,9.15289]
[1776384781832,37.63,75015.83,0.0,-0.08355,7e-05,9.19568]
[1776384785858,37.63,75002.85,0.0,-0.08444,7e-05,9.26756]
[1776384791900,37.63,75001.05,0.0,-0.08458,7e-05,9.27833]
[1776384798948,37.63,75000.35,0.0,-0.08463,7e-05,9.28301]
[1776384804349,37.63,75005.26,0.0,-0.0843,7e-05,9.2564]
[1776384810034,37.63,75005.89,0.0,-0.08427,7e-05,9.25351]
[1776384815069,37.63,74995.7,0.0,-0.08494,7e-05,9.3064]
[1776384820132,37.63,74998.69,0.0,-0.08474,7e-05,9.28996]
[1776384822893,37.63,74998.66,0.0,-0.08474,7e-05,9.29013]
[1776384822946,37.63,74998.72,0.0,-0.08473,7e-05,9.28948]
[1776384824191,37.63,74998.9,0.0,-0.08472,7e-05,9.28851]
[1776384824264,37.63,74998.91,0.0,-0.08472,7e-05,9.28849]
[1776384830272,37.63,74998.99,0.0,-0.08471,7e-05,9.28818]
[1776384830303,37.63,74999.6,0.0,-0.08467,7e-05,9.28482]
[1776384836518,37.63,74999.82,0.0,-0.08466,7e-05,9.28371]
[1776384836524,37.64,75000.05,0.0,-0.08464,7e-05,9.28245]
[1776384838602,37.64,75000.05,0.0,-0.08464,7e-05,9.28247]
[1776384838699,37.64,74999.74,0.0,-0.08467,7e-05,9.2842]
[1776384844713,37.64,74997.63,0.0,-0.08482,7e-05,9.29688]
[1776384844797,37.64,74997.11,0.0,-0.08486,7e-05,9.30009]
[1776384850340,37.64,74999.38,0.0,-0.08473,7e-05,9.28942]
[1776384853012,37.64,75002.78,0.0,-0.0845,7e-05,9.2706]
[1776384853361,37.64,75002.38,0.0,-0.08452,7e-05,9.27282]
[1776384855047,37.64,75004.34,0.0,-0.08439,7e-05,9.26198]
[1776384855062,37.64,75004.34,0.0,-0.08439,7e-05,9.26198]
[1776384855375,37.64,75004.34,0.0,-0.08439,7e-05,9.262]
[1776384857066,37.64,75004.73,0.0,-0.08436,7e-05,9.25986]
[1776384857389,37.64,75005.46,0.0,-0.08431,7e-05,9.25585]
[1776384862425,37.64,75002.56,0.0,-0.08452,7e-05,9.27236]
[1776384867459,37.64,75000.54,0.0,-0.08466,7e-05,9.2835]
[1776384872494,37.64,75000.65,0.0,-0.08462,7e-05,9.27885]
[1776384873353,37.64,75000.65,0.0,-0.08462,7e-05,9.27885]
[1776384873367,37.64,75000.65,0.0,-0.08462,7e-05,9.27885]
[1776384873501,37.64,75000.36,0.0,-0.08464,7e-05,9.28044]
[1776384878536,37.64,75000.27,0.0,-0.08464,7e-05,9.28087]
[1776384881384,37.64,75000.36,0.0,-0.08463,7e-05,9.28035]
[1776384881483,37.64,75000.36,0.0,-0.08463,7e-05,9.28035]
[1776384883295,37.64,75004.59,0.0,-0.08434,7e-05,9.25698]
[1776384883303,37.64,75004.59,0.0,-0.08434,7e-05,9.25698]
[1776384889015,37.64,75009.38,0.0,-0.08402,7e-05,9.23077]
[1776384889635,37.64,75009.54,0.0,-0.08401,7e-05,9.22997]
[1776384889894,37.64,75009.54,0.0,-0.08401,7e-05,9.22997]
[1776384889901,37.64,75009.54,0.0,-0.08401,7e-05,9.22997]
[1776384893782,37.64,75008.22,0.0,-0.0841,7e-05,9.23766]
[1776384895733,37.65,75004.94,0.0,-0.08433,7e-05,9.256]
[1776384896139,37.65,75004.78,0.0,-0.08434,7e-05,9.25697]
[1776384896665,37.65,75004.78,0.0,-0.08434,7e-05,9.25705]
[1776384901699,37.65,74997.86,0.0,-0.08482,7e-05,9.29552]
[1776384906733,37.65,75001.08,0.0,-0.0846,7e-05,9.2778]
[1776384907940,37.65,75001.08,0.0,-0.0846,7e-05,9.2778]
[1776384907961,37.65,74999.45,0.0,-0.08471,7e-05,9.28686]
[1776384911864,37.65,75000.96,0.0,-0.08461,7e-05,9.27855]
[1776384912004,37.65,75000.96,0.0,-0.08461,7e-05,9.27855]
[1776384912545,37.65,75000.59,0.0,-0.08464,7e-05,9.28063]
[1776384912553,37.65,75000.59,0.0,-0.08464,7e-05,9.28063]
[1776384913329,37.65,75000.59,0.0,-0.08464,7e-05,9.28066]
[1776384913825,37.65,75000.59,0.0,-0.08464,7e-05,9.28066]
[1776384915502,37.65,75004.02,0.0,-0.0844,7e-05,9.26172]
[1776384915513,37.65,75004.02,0.0,-0.0844,7e-05,9.26172]
[1776384920758,37.65,75003.06,0.0,-0.08447,7e-05,9.26731]
[1776384920834,37.65,75000.34,0.0,-0.08466,7e-05,9.28243]
[1776384922204,37.65,74997.33,0.0,-0.08487,7e-05,9.29915]
[1776384922847,37.65,74993.87,0.0,-0.08511,7e-05,9.31836]
[1776384924197,37.65,74994.08,0.0,-0.08509,7e-05,9.31718]
[1776384924864,37.65,74993.46,0.0,-0.08513,7e-05,9.3206]
[1776384925211,37.65,74993.46,0.0,-0.08513,7e-05,9.3206]
[1776384925436,37.65,74993.46,0.0,-0.08513,7e-05,9.3206]
[1776384925871,37.65,74993.17,0.0,-0.08515,7e-05,9.32219]
[1776384926187,37.65,74993.17,0.0,-0.08515,7e-05,9.32219]
[1776384929165,37.65,74980.83,0.0,-0.08601,7e-05,9.39056]
[1776384932173,37.65,74980.82,0.0,-0.08597,7e-05,9.3864]
[1776384933127,37.65,74980.82,0.0,-0.08597,7e-05,9.38616]
[1776384937873,37.65,74980.45,0.0,-0.08601,7e-05,9.38913]
[1776384942993,37.65,74979.91,0.0,-0.08606,7e-05,9.39354]
[1776384948028,37.65,74982.41,0.0,-0.0859,7e-05,9.3808]
[1776384949549,37.65,74983.23,0.0,-0.08585,7e-05,9.37649]
[1776384955076,37.66,74977.44,0.0,-0.08627,7e-05,9.41013]
[1776384958594,37.66,74976.4,0.0,-0.08635,7e-05,9.41658]
[1776384958778,37.66,74976.4,0.0,-0.08635,7e-05,9.41658]
[1776384958787,37.66,74976.4,0.0,-0.08635,7e-05,9.41658]
[1776384961314,37.66,74973.83,0.0,-0.08654,7e-05,9.43153]
[1776384962820,37.66,74972.97,0.0,-0.0866,7e-05,9.43652]
[1776384962826,37.66,74972.97,0.0,-0.0866,7e-05,9.43652]
[1776384968170,37.66,74973.55,0.0,-0.08657,7e-05,9.43441]
[1776384969762,37.66,74973.55,0.0,-0.08657,7e-05,9.43441]
[1776384970097,37.66,74973.55,0.0,-0.08657,7e-05,9.43441]
[1776384970346,37.66,74973.84,0.0,-0.08656,7e-05,9.43316]
[1776384970357,37.66,74973.84,0.0,-0.08656,7e-05,9.43316]
[1776384970947,37.66,74973.84,0.0,-0.08656,7e-05,9.43316]
[1776384971048,37.66,74980.89,0.0,-0.08607,7e-05,9.39405]
[1776384972857,37.66,74980.89,0.0,-0.08607,7e-05,9.39405]
[1776384973674,37.66,74991.05,0.0,-0.08537,7e-05,9.33809]
[1776384974101,37.66,74991.05,0.0,-0.08537,7e-05,9.33809]
[1776384974109,37.66,74991.05,0.0,-0.08537,7e-05,9.33809]
[1776384974114,37.66,74991.05,0.0,-0.08537,7e-05,9.33809]
[1776384973718,37.67,74996.42,0.0,-0.085,7e-05,9.30862]
[1776384975060,37.67,74996.42,0.0,-0.085,7e-05,9.30862]
[1776384974718,37.67,74999.99,0.0,-0.08476,7e-05,9.28887]
[1776384975549,37.67,74999.78,0.0,-0.08477,7e-05,9.2901]
[1776384981260,37.67,74998.66,0.0,-0.08485,7e-05,9.29655]
[1776384986295,37.67,74996.35,0.0,-0.08501,7e-05,9.3094]
[1776384991330,37.67,75001.38,0.0,-0.08463,7e-05,9.27765]
[1776384992860,37.67,75001.38,0.0,-0.08463,7e-05,9.27765]
[1776384992949,37.67,75000.97,0.0,-0.08466,7e-05,9.27996]
[1776384998115,37.67,74991.36,0.0,-0.08533,7e-05,9.33344]
[1776384999199,37.67,74992.35,0.0,-0.08527,7e-05,9.3285]
[1776384999388,37.67,74993.82,0.0,-0.08517,7e-05,9.32063]
[1776385004422,37.67,74995.85,0.0,-0.08504,7e-05,9.31015]
[1776385005518,37.67,74995.85,0.0,-0.08504,7e-05,9.31015]
[1776385005619,37.67,74996.17,0.0,-0.08502,7e-05,9.30867]
[1776385011472,37.67,74995.23,0.0,-0.08509,7e-05,9.31455]
[1776385016505,37.67,74998.57,0.0,-0.08487,7e-05,9.29679]
[1776385019679,37.68,75003.19,0.0,-0.08456,7e-05,9.27183]
[1776385019740,37.68,75003.98,0.0,-0.08451,7e-05,9.26778]
[1776385025477,37.68,75004.23,0.0,-0.0845,7e-05,9.26663]
[1776385031773,37.67,75007.81,0.0,-0.08423,7e-05,9.24527]
[1776385033601,37.67,75007.7,0.0,-0.08423,7e-05,9.24537]
[1776385034350,37.67,75017.19,0.0,-0.08358,7e-05,9.1928]
[1776385035242,37.67,75017.19,0.0,-0.08358,7e-05,9.19264]
[1776385040306,37.67,75009.64,0.0,-0.08408,7e-05,9.23339]
[1776385041126,37.67,75009.64,0.0,-0.08408,7e-05,9.23339]
[1776385044228,37.67,75011.77,0.0,-0.08393,7e-05,9.22095]
[1776385045122,37.67,75011.77,0.0,-0.08393,7e-05,9.22095]
[1776385049128,37.67,75013.39,0.0,-0.08381,7e-05,9.21151]
[1776385054773,37.67,75012.41,0.0,-0.08384,7e-05,9.21223]
[1776385058709,37.66,75010.77,0.0,-0.08395,7e-05,9.22099]
[1776385063836,37.66,75009.24,0.0,-0.08405,7e-05,9.22887]
[1776385065955,37.66,75010.37,0.0,-0.08397,7e-05,9.22254]
[1776385067471,37.66,75007.25,0.0,-0.08418,7e-05,9.23962]
[1776385067797,37.66,75007.25,0.0,-0.08418,7e-05,9.23962]
[1776385068452,37.66,75003.6,0.0,-0.08443,7e-05,9.2597]
[1776385069423,37.66,75002.61,0.0,-0.0845,7e-05,9.26505]
[1776385074919,37.66,74997.51,0.0,-0.08483,7e-05,9.2922]
[1776385079947,37.66,75000.71,0.0,-0.0846,7e-05,9.27353]
[1776385084983,37.66,74999.87,0.0,-0.08465,7e-05,9.2773]
[1776385086465,37.66,75004.83,0.0,-0.08431,7e-05,9.24966]
[1776385087221,37.66,75004.83,0.0,-0.08431,7e-05,9.24966]
[1776385088139,37.66,75007.13,0.0,-0.08415,7e-05,9.23681]
[1776385088548,37.66,75007.98,0.0,-0.08409,7e-05,9.23199]
[1776385090607,37.65,75001.99,0.0,-0.08449,7e-05,9.26488]
[1776385095515,37.65,75007.19,0.0,-0.08412,7e-05,9.23508]
[1776385097317,37.65,75007.23,0.0,-0.08412,7e-05,9.23436]
[1776385099881,37.65,75001.62,0.0,-0.08449,7e-05,9.26487]
[1776385102520,37.65,75002.89,0.0,-0.0844,7e-05,9.25694]
[1776385105902,37.65,74998.75,0.0,-0.08467,7e-05,9.279]
[1776385111165,37.64,74995.26,0.0,-0.08486,7e-05,9.29241]
[1776385116200,37.64,74998.99,0.0,-0.08458,7e-05,9.27006]
[1776385121234,37.64,75010.59,0.0,-0.08377,7e-05,9.20451]
[1776385121332,37.64,75010.59,0.0,-0.08377,7e-05,9.20451]
[1776385122206,37.64,75010.59,0.0,-0.08377,7e-05,9.20451]
[1776385123526,37.63,75009.99,0.0,-0.0838,7e-05,9.20739]
[1776385129291,37.63,75005.95,0.0,-0.08406,7e-05,9.22831]
[1776385134578,37.63,75001.13,0.0,-0.08438,7e-05,9.25389]
[1776385136187,37.63,74999.3,0.0,-0.0845,7e-05,9.26346]
[1776385137044,37.63,75000.08,0.0,-0.08444,7e-05,9.25884]
[1776385142382,37.62,75003.25,0.0,-0.0842,7e-05,9.2397]
[1776385144383,37.62,75004.67,0.0,-0.0841,7e-05,9.23136]
[1776385146225,37.62,75004.57,0.0,-0.0841,7e-05,9.23168]
[1776385146675,37.62,75003.94,0.0,-0.08414,7e-05,9.23494]
[1776385147660,37.62,75005.58,0.0,-0.08403,7e-05,9.22565]
[1776385149336,37.62,75016.47,0.0,-0.08328,7e-05,9.16518]
[1776385150222,37.62,75016.47,0.0,-0.08328,7e-05,9.16518]
[1776385153376,37.62,75016.52,0.0,-0.08327,7e-05,9.16448]
[1776385153424,37.62,75016.52,0.0,-0.08327,7e-05,9.16448]
[1776385155772,37.62,75014.96,0.0,-0.08338,7e-05,9.17287]
[1776385162103,37.62,75012.98,0.0,-0.0835,7e-05,9.18321]
[1776385162111,37.62,75012.98,0.0,-0.0835,7e-05,9.18321]
[1776385165152,37.62,75013.27,0.0,-0.08348,7e-05,9.18134]
[1776385170587,37.62,75008.27,0.0,-0.08381,7e-05,9.20826]
[1776385171720,37.62,75008.27,0.0,-0.08381,7e-05,9.20826]
[1776385173889,37.61,75007.85,0.0,-0.08381,7e-05,9.20642]
[1776385175633,37.61,75007.41,0.0,-0.08384,7e-05,9.20863]
[1776385177121,37.61,75008.63,0.0,-0.08375,7e-05,9.20178]
[1776385183678,37.61,75009.85,0.0,-0.08366,7e-05,9.1942]
[1776385188713,37.61,75008.64,0.0,-0.08373,7e-05,9.20033]
[1776385193751,37.61,75009.66,0.0,-0.08366,7e-05,9.19415]
[1776385195103,37.61,75009.66,0.0,-0.08366,7e-05,9.19415]
[1776385195944,37.61,75010.82,0.0,-0.08358,7e-05,9.18764]
[1776385196422,37.61,75011.1,0.0,-0.08356,7e-05,9.186]
[1776385199148,37.61,75010.84,0.0,-0.08357,7e-05,9.18723]
[1776385199988,37.61,75007.85,0.0,-0.08378,7e-05,9.20363]
[1776385200759,37.61,75004.93,0.0,-0.08397,7e-05,9.21964]
[1776385201698,37.61,75004.26,0.0,-0.08402,7e-05,9.2232]
[1776385202746,37.61,75004.26,0.0,-0.08402,7e-05,9.22304]
[1776385204431,37.61,75001.06,0.0,-0.08423,7e-05,9.24041]
[1776385205243,37.61,75001.06,0.0,-0.08423,7e-05,9.24041]
[1776385212882,37.6,74993.55,0.0,-0.08472,7e-05,9.27974]
[1776385217916,37.6,75000.55,0.0,-0.08422,7e-05,9.23968]
[1776385222953,37.6,75001.71,0.0,-0.08413,7e-05,9.23231]
[1776385224924,37.6,74998.08,0.0,-0.08438,7e-05,9.25219]
[1776385226843,37.6,75001.1,0.0,-0.08417,7e-05,9.23504]
[1776385230256,37.59,75001.39,0.0,-0.08414,7e-05,9.23287]
[1776385232406,37.59,74998.93,0.0,-0.08427,7e-05,9.24216]
[1776385238062,37.59,74992.63,0.0,-0.0847,7e-05,9.27664]
[1776385243103,37.59,74994.71,0.0,-0.08457,7e-05,9.26574]
[1776385248131,37.6,74995.17,0.0,-0.08454,7e-05,9.26376]
[1776385253171,37.6,74998.04,0.0,-0.08435,7e-05,9.24842]
[1776385254734,37.6,75000.97,0.0,-0.08415,7e-05,9.23232]
[1776385255874,37.6,75000.97,0.0,-0.08415,7e-05,9.23245]
[1776385255927,37.6,75000.97,0.0,-0.08415,7e-05,9.23245]
[1776385256789,37.6,75010.02,0.0,-0.08353,7e-05,9.18218]
[1776385259336,37.6,75011.85,0.0,-0.0834,7e-05,9.17179]
[1776385263352,37.59,75013.67,0.0,-0.08327,7e-05,9.16122]
[1776385263457,37.59,75014.03,0.0,-0.08324,7e-05,9.15913]
[1776385263639,37.59,75014.03,0.0,-0.08324,7e-05,9.15913]
[1776385264279,37.59,75014.03,0.0,-0.08324,7e-05,9.15913]
[1776385269283,37.59,75004.84,0.0,-0.08387,7e-05,9.20924]
[1776385270785,37.59,75005.29,0.0,-0.08383,7e-05,9.20658]
[1776385273953,37.59,75004.5,0.0,-0.08388,7e-05,9.21042]
[1776385274009,37.59,75004.5,0.0,-0.08388,7e-05,9.21042]
[1776385278219,37.59,75010.32,0.0,-0.08347,7e-05,9.17763]
[1776385281628,37.59,75015.89,0.0,-0.08309,7e-05,9.14644]
[1776385282037,37.59,75015.89,0.0,-0.08309,7e-05,9.14644]
[1776385284023,37.59,75017.39,0.0,-0.08298,7e-05,9.13803]
[1776385284556,37.59,75017.15,0.0,-0.083,7e-05,9.1393]
[1776385287069,37.59,75016.81,0.0,-0.08302,7e-05,9.14109]
[1776385288982,37.59,75015.98,0.0,-0.08308,7e-05,9.14558]
[1776385290107,37.59,75015.74,0.0,-0.08309,7e-05,9.14686]
[1776385292863,37.59,75019.94,0.0,-0.08278,7e-05,9.11972]
[1776385293619,37.59,75018.97,0.0,-0.08284,7e-05,9.12507]
[1776385294057,37.59,75018.97,0.0,-0.08284,7e-05,9.12507]
[1776385295435,37.59,75018.52,0.0,-0.08287,7e-05,9.12756]
[1776385296233,37.59,75018.49,0.0,-0.08288,7e-05,9.12774]
[1776385298125,37.59,75010.35,0.0,-0.08343,7e-05,9.17265]
[1776385300575,37.59,75005.93,0.0,-0.08373,7e-05,9.19696]
[1776385306542,37.59,75006.9,0.0,-0.08366,7e-05,9.19111]
[1776385311576,37.59,75008.2,0.0,-0.08357,7e-05,9.1836]
[1776385315819,37.59,75007.78,0.0,-0.08359,7e-05,9.18567]
[1776385317792,37.59,75008.32,0.0,-0.08355,7e-05,9.18255]
[1776385319906,37.59,75010.75,0.0,-0.08339,7e-05,9.169]
[1776385320731,37.59,75013.96,0.0,-0.08317,7e-05,9.15125]
[1776385321327,37.59,75013.96,0.0,-0.08317,7e-05,9.15125]
[1776385322237,37.59,75015.71,0.0,-0.08305,7e-05,9.14158]
[1776385323238,37.59,75015.08,0.0,-0.08309,7e-05,9.14504]
[1776385327727,37.58,75008.95,0.0,-0.08351,7e-05,9.17871]
[1776385327736,37.58,75008.95,0.0,-0.08351,7e-05,9.17871]
[1776385327758,37.58,75008.95,0.0,-0.08351,7e-05,9.17871]
[1776385329255,37.58,74992.97,0.0,-0.0846,7e-05,9.267]
[1776385334738,37.58,74988.71,0.0,-0.08488,7e-05,9.28915]
[1776385339772,37.58,74993.1,0.0,-0.08456,7e-05,9.26346]
[1776385344809,37.58,74996.13,0.0,-0.08433,7e-05,9.2454]
[1776385349842,37.57,74994.56,0.0,-0.08443,7e-05,9.2528]
[1776385354878,37.57,74994.45,0.0,-0.08439,7e-05,9.24806]
[1776385360025,37.57,74994.16,0.0,-0.08439,7e-05,9.24852]
[1776385360190,37.57,74994.16,0.0,-0.08439,7e-05,9.24852]
[1776385360199,37.57,74994.16,0.0,-0.08439,7e-05,9.24852]
[1776385360234,37.57,74991.35,0.0,-0.08458,7e-05,9.26382]
[1776385361857,37.57,74991.35,0.0,-0.08458,7e-05,9.2639]
[1776385361888,37.57,74991.35,0.0,-0.08458,7e-05,9.2639]
[1776385362048,37.57,74979.28,0.0,-0.08542,7e-05,9.33098]
[1776385368319,37.57,74980.09,0.0,-0.08536,7e-05,9.32628]
[1776385370476,37.57,74980.09,0.0,-0.08536,7e-05,9.32625]
[1776385370486,37.57,74982.44,0.0,-0.0852,7e-05,9.31317]
[1776385372481,37.57,74982.44,0.0,-0.0852,7e-05,9.31317]
[1776385372538,37.57,74986.76,0.0,-0.0849,7e-05,9.28917]
[1776385378390,37.57,74991.51,0.0,-0.08457,7e-05,9.26318]
[1776385381070,37.57,74991.76,0.0,-0.08456,7e-05,9.26196]
[1776385381568,37.57,74988.42,0.0,-0.08479,7e-05,9.28059]
[1776385381833,37.57,74988.42,0.0,-0.08479,7e-05,9.28059]
[1776385382078,37.57,74988.42,0.0,-0.08479,7e-05,9.28059]
[1776385382342,37.57,74962.89,0.0,-0.08657,7e-05,9.42292]
[1776385382844,37.57,74962.89,0.0,-0.08657,7e-05,9.42292]
[1776385384190,37.57,74962.89,0.0,-0.08657,7e-05,9.42292]
[1776385384246,37.57,74962.89,0.0,-0.08657,7e-05,9.42292]
[1776385389268,37.57,74958.98,0.0,-0.08686,7e-05,9.44571]
[1776385390300,37.57,74958.29,0.0,-0.08691,7e-05,9.44973]
[1776385390386,37.57,74958.29,0.0,-0.08691,7e-05,9.44973]
[1776385392469,37.57,74956.05,0.0,-0.08707,7e-05,9.46263]
[1776385392993,37.57,74954.2,0.0,-0.0872,7e-05,9.47316]
[1776385393721,37.57,74954.2,0.0,-0.08721,7e-05,9.47332]
[1776385396256,37.57,74954.34,0.0,-0.0872,7e-05,9.47285]
[1776385396398,37.57,74954.34,0.0,-0.0872,7e-05,9.47285]
[1776385396998,37.57,74954.31,0.0,-0.0872,7e-05,9.47319]
[1776385397898,37.57,74951.9,0.0,-0.08738,7e-05,9.48688]
[1776385399638,37.57,74951.9,0.0,-0.08738,7e-05,9.4872]
[1776385400447,37.57,74951.9,0.0,-0.08738,7e-05,9.4872]
[1776385401356,37.57,74952.12,0.0,-0.08737,7e-05,9.48611]
[1776385402515,37.57,74946.97,0.0,-0.08773,7e-05,9.51519]
[1776385403061,37.57,74943.83,0.0,-0.08796,7e-05,9.533]
[1776385404829,37.57,74944.93,0.0,-0.08788,7e-05,9.52702]
[1776385409773,37.58,74946.32,0.0,-0.08779,7e-05,9.51973]
[1776385409917,37.58,74946.32,0.0,-0.08779,7e-05,9.51973]
[1776385409966,37.58,74946.32,0.0,-0.08779,7e-05,9.51973]
[1776385410197,37.58,74946.32,0.0,-0.08779,7e-05,9.51973]
[1776385411298,37.58,74958.12,0.0,-0.08693,7e-05,9.44979]
[1776385411764,37.58,74958.12,0.0,-0.08693,7e-05,9.44979]
[1776385411842,37.58,74958.12,0.0,-0.08693,7e-05,9.44979]
[1776385412683,37.58,74964.56,0.0,-0.08648,7e-05,9.41398]
[1776385412685,37.58,74964.56,0.0,-0.08648,7e-05,9.41398]
[1776385412694,37.58,74964.56,0.0,-0.08648,7e-05,9.41398]
[1776385414287,37.58,74963.5,0.0,-0.08655,7e-05,9.42018]
[1776385415788,37.58,74960.96,0.0,-0.08674,7e-05,9.43497]
[1776385421488,37.58,74962.59,0.0,-0.08664,7e-05,9.42713]
[1776385423056,37.58,74967.13,0.0,-0.08633,7e-05,9.40236]
[1776385425247,37.58,74965.55,0.0,-0.08645,7e-05,9.41184]
[1776385426804,37.59,74964.91,0.0,-0.0865,7e-05,9.41605]
[1776385428328,37.59,74964.68,0.0,-0.08652,7e-05,9.41765]
[1776385430787,37.59,74964.53,0.0,-0.08654,7e-05,9.41944]
[1776385432452,37.59,74964.88,0.0,-0.08652,7e-05,9.4178]
[1776385438488,37.59,74963.37,0.0,-0.08666,7e-05,9.42843]
[1776385443219,37.6,74963.17,0.0,-0.08668,7e-05,9.43079]
[1776385443292,37.6,74963.17,0.0,-0.08668,7e-05,9.43079]
[1776385445210,37.6,74956.63,0.0,-0.08715,7e-05,9.46798]
[1776385450572,37.6,74953.66,0.0,-0.08738,7e-05,9.48594]
[1776385455607,37.6,74952.44,0.0,-0.08748,7e-05,9.49384]
[1776385460642,37.61,74952.59,0.0,-0.08748,7e-05,9.49406]
[1776385462548,37.61,74952.72,0.0,-0.08747,7e-05,9.49355]
[1776385463506,37.61,74953.88,0.0,-0.0874,7e-05,9.48726]
[1776385463537,37.61,74953.88,0.0,-0.0874,7e-05,9.48726]
[1776385464039,37.61,74954.36,0.0,-0.08736,7e-05,9.4848]
[1776385465531,37.61,74954.85,0.0,-0.08733,7e-05,9.48228]
[1776385467593,37.61,74954.73,0.0,-0.08734,7e-05,9.48319]
[1776385470181,37.61,74955.18,0.0,-0.08732,7e-05,9.48163]
[1776385471037,37.61,74954.21,0.0,-0.0874,7e-05,9.4873]
[1776385476756,37.61,74950.41,0.0,-0.08765,7e-05,9.50589]
[1776385479776,37.62,74949.1,0.0,-0.08775,7e-05,9.51386]
[1776385480043,37.62,74949.1,0.0,-0.08775,7e-05,9.51386]
[1776385480049,37.62,74949.1,0.0,-0.08775,7e-05,9.51386]
[1776385480782,37.62,74939.0,0.0,-0.08847,7e-05,9.57062]
[1776385481178,37.62,74939.0,0.0,-0.08847,7e-05,9.57062]
[1776385481380,37.62,74939.0,0.0,-0.08847,7e-05,9.57062]
[1776385481408,37.62,74931.28,0.0,-0.08902,7e-05,9.61439]
[1776385486112,37.62,74921.26,0.0,-0.08975,7e-05,9.67104]
[1776385486155,37.62,74919.39,0.0,-0.08988,7e-05,9.68148]
[1776385488112,37.62,74919.39,0.0,-0.08988,7e-05,9.68148]
[1776385493872,37.61,74919.46,0.0,-0.08987,7e-05,9.68044]
[1776385499237,37.61,74923.4,0.0,-0.08957,7e-05,9.65755]
[1776385500359,37.61,74923.4,0.0,-0.08957,7e-05,9.65755]
[1776385500457,37.61,74924.14,0.0,-0.08952,7e-05,9.65329]
[1776385505957,37.61,74923.9,0.0,-0.08953,7e-05,9.65418]
[1776385510992,37.61,74920.3,0.0,-0.08979,7e-05,9.67411]
[1776385516672,37.61,74914.99,0.0,-0.09016,7e-05,9.70355]
[1776385516735,37.61,74918.46,0.0,-0.08991,7e-05,9.68374]
[1776385520595,37.61,74917.51,0.0,-0.08997,7e-05,9.68872]
[1776385520646,37.61,74919.2,0.0,-0.08985,7e-05,9.67903]
[1776385521080,37.61,74919.2,0.0,-0.08985,7e-05,9.67903]
[1776385526419,37.61,74907.73,0.0,-0.09067,7e-05,9.74314]
[1776385531544,37.6,74909.24,0.0,-0.09055,7e-05,9.73349]
[1776385531755,37.6,74909.69,0.0,-0.09048,7e-05,9.72672]
[1776385532189,37.6,74909.69,0.0,-0.09048,7e-05,9.72672]
[1776385532413,37.6,74909.69,0.0,-0.09048,7e-05,9.72672]
[1776385532860,37.6,74920.26,0.0,-0.08971,7e-05,9.66666]
[1776385535091,37.6,74929.33,0.0,-0.08905,7e-05,9.61514]
[1776385535192,37.6,74928.81,0.0,-0.08909,7e-05,9.61805]
[1776385540208,37.6,74934.83,0.0,-0.08866,7e-05,9.584]
[1776385543006,37.6,74938.49,0.0,-0.0884,7e-05,9.56346]
[1776385543066,37.6,74938.49,0.0,-0.0884,7e-05,9.56346]
[1776385543669,37.6,74938.49,0.0,-0.0884,7e-05,9.56346]
[1776385543694,37.6,74938.49,0.0,-0.0884,7e-05,9.56346]
[1776385543727,37.6,74938.59,0.0,-0.08839,7e-05,9.56296]
[1776385549528,37.6,74942.36,0.0,-0.08813,7e-05,9.54214]
[1776385555314,37.6,74944.88,0.0,-0.08796,7e-05,9.52862]
[1776385557503,37.6,74945.24,0.0,-0.08793,7e-05,9.52669]
[1776385559757,37.6,74954.12,0.0,-0.0873,7e-05,9.47704]
[1776385561063,37.61,74962.23,0.0,-0.08674,7e-05,9.43204]
[1776385561416,37.61,74962.23,0.0,-0.08674,7e-05,9.43204]
[1776385563500,37.61,74954.92,0.0,-0.08726,7e-05,9.47341]
[1776385563523,37.61,74954.92,0.0,-0.08726,7e-05,9.47341]
[1776385563582,37.61,74958.1,0.0,-0.08704,7e-05,9.45579]
[1776385565478,37.61,74958.1,0.0,-0.08704,7e-05,9.45596]
[1776385565597,37.61,74960.47,0.0,-0.08687,7e-05,9.44289]
[1776385566206,37.61,74960.47,0.0,-0.08687,7e-05,9.44289]
[1776385567476,37.61,74960.47,0.0,-0.08688,7e-05,9.44331]
[1776385569514,37.61,74961.24,0.0,-0.08683,7e-05,9.43921]
[1776385569960,37.61,74961.93,0.0,-0.08678,7e-05,9.43558]
[1776385570529,37.61,74961.93,0.0,-0.08678,7e-05,9.43558]
[1776385579971,37.61,74959.63,0.0,-0.08697,7e-05,9.45059]
[1776385585541,37.62,74963.83,0.0,-0.08669,7e-05,9.42834]
[1776385586353,37.62,74963.83,0.0,-0.08669,7e-05,9.42834]
[1776385586773,37.62,74963.83,0.0,-0.08669,7e-05,9.42834]
[1776385586865,37.62,74965.14,0.0,-0.0866,7e-05,9.42127]
[1776385587171,37.62,74965.14,0.0,-0.0866,7e-05,9.42127]
[1776385588561,37.62,74979.9,0.0,-0.08557,7e-05,9.33947]
[1776385589747,37.62,74979.9,0.0,-0.08557,7e-05,9.33947]
[1776385589813,37.62,74987.43,0.0,-0.08506,7e-05,9.29798]
[1776385593997,37.62,74990.61,0.0,-0.08482,7e-05,9.2774]
[1776385594605,37.62,74990.96,0.0,-0.0848,7e-05,9.2759]
[1776385598071,37.63,74996.84,0.0,-0.0844,7e-05,9.24436]
[1776385598632,37.63,74989.01,0.0,-0.08495,7e-05,9.28791]
[1776385603668,37.63,74985.68,0.0,-0.08519,7e-05,9.3077]
[1776385606173,37.63,74985.35,0.0,-0.08523,7e-05,9.31028]
[1776385606185,37.63,74985.35,0.0,-0.08523,7e-05,9.31028]
[1776385606690,37.63,74985.35,0.0,-0.08523,7e-05,9.31065]
[1776385611739,37.63,74983.87,0.0,-0.08535,7e-05,9.32031]
[1776385612643,37.63,74984.59,0.0,-0.0853,7e-05,9.31665]
[1776385614069,37.64,74985.37,0.0,-0.08526,7e-05,9.31301]
[1776385614345,37.64,74985.37,0.0,-0.08526,7e-05,9.31301]
[1776385614746,37.64,74988.36,0.0,-0.08506,7e-05,9.29676]
[1776385619781,37.64,74984.03,0.0,-0.08535,7e-05,9.3207]
[1776385623750,37.64,74983.14,0.0,-0.08541,7e-05,9.32548]
[1776385623818,37.64,74982.42,0.0,-0.08546,7e-05,9.32943]
[1776385628585,37.64,74982.1,0.0,-0.08549,7e-05,9.33178]
[1776385628686,37.64,74980.21,0.0,-0.08563,7e-05,9.3429]
[1776385632645,37.64,74980.54,0.0,-0.08562,7e-05,9.34164]
[1776385632655,37.64,74980.54,0.0,-0.08562,7e-05,9.34164]
[1776385632747,37.64,74979.77,0.0,-0.08568,7e-05,9.3465]
[1776385634454,37.64,74979.77,0.0,-0.08568,7e-05,9.3465]
[1776385634749,37.64,74979.77,0.0,-0.08568,7e-05,9.3465]
[1776385634790,37.64,74979.77,0.0,-0.08568,7e-05,9.3465]
[1776385637073,37.64,74976.06,0.0,-0.08595,7e-05,9.368]
[1776385637374,37.64,74976.06,0.0,-0.08595,7e-05,9.368]
[1776385638141,37.64,74973.97,0.0,-0.0861,7e-05,9.38014]
[1776385638559,37.64,74973.97,0.0,-0.0861,7e-05,9.38014]
[1776385639363,37.64,74971.98,0.0,-0.08624,7e-05,9.39147]
[1776385640294,37.65,74971.66,0.0,-0.08627,7e-05,9.39348]
[1776385640814,37.65,74971.66,0.0,-0.08627,7e-05,9.39348]
[1776385646197,37.65,74972.82,0.0,-0.0862,7e-05,9.38819]
[1776385646319,37.65,74972.82,0.0,-0.0862,7e-05,9.38819]
[1776385646898,37.65,74971.34,0.0,-0.08631,7e-05,9.39691]
[1776385648914,37.65,74969.75,0.0,-0.08642,7e-05,9.40623]
[1776385654041,37.65,74966.48,0.0,-0.08664,7e-05,9.42152]
[1776385657976,37.65,74968.27,0.0,-0.08652,7e-05,9.41231]
[1776385658598,37.65,74968.27,0.0,-0.08652,7e-05,9.41231]
[1776385658631,37.65,74968.27,0.0,-0.08652,7e-05,9.41231]
[1776385658644,37.65,74968.27,0.0,-0.08652,7e-05,9.41231]
[1776385658664,37.65,74968.27,0.0,-0.08652,7e-05,9.41231]
[1776385661530,37.66,74976.25,0.0,-0.08597,7e-05,9.36854]
[1776385661567,37.66,74981.2,0.0,-0.08563,7e-05,9.34128]
[1776385662154,37.66,74981.2,0.0,-0.08563,7e-05,9.34128]
[1776385662933,37.66,74979.24,0.0,-0.08576,7e-05,9.35218]
[1776385664593,37.66,74979.24,0.0,-0.08577,7e-05,9.35283]
[1776385669875,37.66,74975.61,0.0,-0.08604,7e-05,9.37451]
[1776385670474,37.66,74973.61,0.0,-0.08619,7e-05,9.38621]
[1776385673414,37.66,74972.4,0.0,-0.08628,7e-05,9.39351]
[1776385676546,37.67,74974.04,0.0,-0.08618,7e-05,9.38517]
[1776385682239,37.67,74971.2,0.0,-0.0864,7e-05,9.40294]
[1776385687273,37.67,74970.71,0.0,-0.08645,7e-05,9.407]
[1776385692308,37.68,74970.7,0.0,-0.08647,7e-05,9.40842]
[1776385697344,37.68,74968.22,0.0,-0.08666,7e-05,9.4236]
[1776385702379,37.68,74964.94,0.0,-0.0869,7e-05,9.44315]
[1776385704127,37.68,74965.1,0.0,-0.0869,7e-05,9.44248]
[1776385709313,37.68,74968.97,0.0,-0.08664,7e-05,9.42202]
[1776385714466,37.69,74973.86,0.0,-0.08628,7e-05,9.39235]
[1776385717396,37.69,74974.67,0.0,-0.08623,7e-05,9.38842]
[1776385717397,37.69,74974.67,0.0,-0.08623,7e-05,9.38842]
[1776385718054,37.69,74966.97,0.0,-0.08678,7e-05,9.43164]
[1776385718248,37.69,74966.97,0.0,-0.08678,7e-05,9.43164]
[1776385718828,37.69,74966.97,0.0,-0.08678,7e-05,9.43164]
[1776385720353,37.69,74963.0,0.0,-0.08706,7e-05,9.45432]
[1776385722312,37.69,74961.09,0.0,-0.0872,7e-05,9.46535]
[1776385727556,37.69,74963.79,0.0,-0.08702,7e-05,9.45131]
[1776385732592,37.7,74965.37,0.0,-0.08692,7e-05,9.44338]
[1776385737627,37.7,74969.82,0.0,-0.08662,7e-05,9.41951]
[1776385740578,37.7,74971.08,0.0,-0.08654,7e-05,9.4129]
[1776385740652,37.7,74971.08,0.0,-0.08654,7e-05,9.4129]
[1776385741178,37.7,74974.68,0.0,-0.08629,7e-05,9.39306]
[1776385743190,37.7,74979.63,0.0,-0.08595,7e-05,9.36597]
[1776385744063,37.7,74980.43,0.0,-0.0859,7e-05,9.3618]
[1776385749714,37.7,74980.9,0.0,-0.08589,7e-05,9.36101]
[1776385754758,37.71,74981.52,0.0,-0.08586,7e-05,9.35906]
[1776385760787,37.71,74980.59,0.0,-0.08594,7e-05,9.3654]
[1776385765389,37.71,74984.44,0.0,-0.08569,7e-05,9.34575]
[1776385765398,37.71,74984.44,0.0,-0.08569,7e-05,9.34575]
[1776385765827,37.72,74985.57,0.0,-0.08562,7e-05,9.33979]
[1776385766938,37.71,74997.75,0.0,-0.08477,7e-05,9.27187]
[1776385771173,37.71,74999.81,0.0,-0.08461,7e-05,9.2592]
[1776385771200,37.71,74999.81,0.0,-0.08461,7e-05,9.2592]
[1776385771445,37.71,74999.81,0.0,-0.08461,7e-05,9.2592]
[1776385771455,37.71,74999.81,0.0,-0.08461,7e-05,9.2592]
[1776385776905,37.71,75009.07,0.0,-0.08393,7e-05,9.20243]
[1776385781940,37.71,75014.96,0.0,-0.08351,7e-05,9.16887]
[1776385784869,37.7,75014.65,0.0,-0.08353,7e-05,9.17024]
[1776385785434,37.7,75013.89,0.0,-0.08358,7e-05,9.17427]
[1776385785967,37.7,75014.15,0.0,-0.08356,7e-05,9.17268]
[1776385786718,37.7,75014.15,0.0,-0.08356,7e-05,9.17268]
[1776385790449,37.7,75013.2,0.0,-0.08362,7e-05,9.1773]
[1776385791925,37.7,75013.22,0.0,-0.08361,7e-05,9.17705]
[1776385797050,37.7,75012.9,0.0,-0.08362,7e-05,9.17802]
[1776385800475,37.7,75012.59,0.0,-0.08364,7e-05,9.17948]
[1776385800918,37.7,75012.59,0.0,-0.08364,7e-05,9.17948]
[1776385800958,37.7,75012.19,0.0,-0.08367,7e-05,9.18146]
[1776385801061,37.7,75012.19,0.0,-0.08367,7e-05,9.18146]
[1776385801596,37.7,75012.19,0.0,-0.08367,7e-05,9.18146]
[1776385801667,37.7,75012.19,0.0,-0.08367,7e-05,9.18146]
[1776385801697,37.7,75031.73,0.0,-0.08234,7e-05,9.07398]
[1776385803112,37.7,75031.47,0.0,-0.08236,7e-05,9.07541]
[1776385803512,37.7,75031.47,0.0,-0.08236,7e-05,9.07541]
[1776385803610,37.7,75046.77,0.0,-0.08133,7e-05,8.99197]
[1776385804248,37.7,75046.77,0.0,-0.08133,7e-05,8.99197]
[1776385807937,37.7,75046.27,0.0,-0.08137,7e-05,8.9952]
[1776385807992,37.7,75045.64,0.0,-0.08142,7e-05,8.99881]
[1776385810220,37.7,75045.05,0.0,-0.08146,7e-05,9.00219]
[1776385811264,37.7,75054.96,0.0,-0.0808,7e-05,8.94835]
[1776385815120,37.7,75063.05,0.0,-0.08027,7e-05,8.90538]
[1776385815659,37.7,75063.05,0.0,-0.08027,7e-05,8.90538]
[1776385815698,37.71,75074.16,0.0,-0.07955,7e-05,8.84576]
[1776385816519,37.71,75074.16,0.0,-0.07955,7e-05,8.84576]
[1776385817174,37.71,75081.21,0.0,-0.07909,7e-05,8.80803]
[1776385817217,37.71,75081.21,0.0,-0.07909,7e-05,8.80803]
[1776385817410,37.71,75081.21,0.0,-0.07909,7e-05,8.80803]
[1776385817461,37.71,75092.12,0.0,-0.07838,6e-05,8.74965]
[1776385821013,37.71,75096.71,0.0,-0.07809,6e-05,8.72549]
[1776385821022,37.71,75096.71,0.0,-0.07809,6e-05,8.72549]
[1776385821532,37.71,75096.11,0.0,-0.07814,6e-05,8.7293]
[1776385824211,37.71,75095.29,0.0,-0.0782,6e-05,8.73407]
[1776385826165,37.71,75094.02,0.0,-0.07828,6e-05,8.74127]
[1776385831603,37.71,75098.84,0.0,-0.07795,6e-05,8.71266]
[1776385837335,37.72,75099.95,0.0,-0.0779,6e-05,8.70809]
[1776385840393,37.72,75097.62,0.0,-0.07805,6e-05,8.72105]
[1776385842632,37.72,75091.42,0.0,-0.07846,6e-05,8.75479]
[1776385842653,37.72,75091.42,0.0,-0.07846,6e-05,8.75479]
[1776385843318,37.72,75091.07,0.0,-0.07849,7e-05,8.75686]
[1776385844113,37.72,75091.07,0.0,-0.07849,7e-05,8.75702]
[1776385844423,37.72,75091.07,0.0,-0.07849,7e-05,8.75702]
[1776385844462,37.72,75091.07,0.0,-0.07849,7e-05,8.75702]
[1776385846113,37.72,75086.93,0.0,-0.07876,7e-05,8.77961]
[1776385846131,37.72,75086.93,0.0,-0.07876,7e-05,8.77961]
[1776385846559,37.72,75086.93,0.0,-0.07876,7e-05,8.77961]
[1776385847825,37.72,75083.43,0.0,-0.07899,7e-05,8.7986]
[1776385848555,37.72,75081.84,0.0,-0.0791,7e-05,8.80729]
[1776385850589,37.72,75081.02,0.0,-0.07915,7e-05,8.81188]
[1776385851743,37.72,75081.54,0.0,-0.07912,7e-05,8.80914]
[1776385851753,37.72,75081.54,0.0,-0.07912,7e-05,8.80914]
[1776385852726,37.72,75081.51,0.0,-0.07912,7e-05,8.80937]
[1776385854649,37.72,75080.55,0.0,-0.07919,7e-05,8.81467]
[1776385855137,37.72,75081.93,0.0,-0.0791,7e-05,8.80727]
[1776385855149,37.72,75081.93,0.0,-0.0791,7e-05,8.80727]
[1776385856287,37.72,75081.8,0.0,-0.0791,7e-05,8.80802]
[1776385856661,37.72,75081.8,0.0,-0.0791,7e-05,8.80802]
[1776385860757,37.72,75082.95,0.0,-0.07903,7e-05,8.80205]
[1776385860855,37.72,75081.7,0.0,-0.07911,7e-05,8.80863]
[1776385863789,37.72,75081.41,0.0,-0.07913,7e-05,8.81032]
[1776385863802,37.72,75081.41,0.0,-0.07913,7e-05,8.81032]
[1776385869561,37.73,75081.14,0.0,-0.07917,7e-05,8.8134]
[1776385872931,37.73,75082.33,0.0,-0.0791,7e-05,8.8077]
[1776385873032,37.73,75085.02,0.0,-0.07893,7e-05,8.79355]
[1776385878629,37.73,75086.15,0.0,-0.07887,7e-05,8.78904]
[1776385880243,37.73,75086.49,0.0,-0.07885,7e-05,8.78723]
[1776385880344,37.73,75086.42,0.0,-0.07886,7e-05,8.788]
[1776385885520,37.74,75086.97,0.0,-0.07884,7e-05,8.78656]
[1776385886014,37.74,75086.97,0.0,-0.07884,7e-05,8.78656]
[1776385886096,37.74,75088.3,0.0,-0.07876,7e-05,8.77978]
[1776385886386,37.74,75088.3,0.0,-0.07876,7e-05,8.77978]
[1776385888396,37.74,75094.16,0.0,-0.07838,6e-05,8.74866]
[1776385890418,37.74,75094.77,0.0,-0.07835,6e-05,8.74557]
[1776385895748,37.74,75095.6,0.0,-0.07827,6e-05,8.73796]
[1776385902102,37.74,75094.5,0.0,-0.07835,6e-05,8.74479]
[1776385904833,37.74,75088.17,0.0,-0.07877,7e-05,8.77916]
[1776385904857,37.74,75088.17,0.0,-0.07877,7e-05,8.77916]
[1776385904991,37.74,75088.17,0.0,-0.07877,7e-05,8.77916]
[1776385905961,37.74,75085.07,0.0,-0.07897,7e-05,8.79599]
[1776385909302,37.75,75090.97,0.0,-0.07861,7e-05,8.76574]
[1776385910210,37.75,75092.71,0.0,-0.0785,6e-05,8.7569]
[1776385913950,37.75,75097.34,0.0,-0.07822,6e-05,8.73368]
[1776385918923,37.75,75093.42,0.0,-0.07849,6e-05,8.75607]
[1776385921248,37.75,75089.16,0.0,-0.07877,7e-05,8.77952]
[1776385921287,37.75,75089.16,0.0,-0.07877,7e-05,8.77952]
[1776385921495,37.75,75089.16,0.0,-0.07877,7e-05,8.77952]
[1776385921934,37.76,75088.36,0.0,-0.07883,7e-05,8.78399]
[1776385923055,37.76,75088.36,0.0,-0.07883,7e-05,8.78399]
[1776385923127,37.76,75076.32,0.0,-0.07962,7e-05,8.8491]
[1776385924166,37.76,75076.32,0.0,-0.07962,7e-05,8.84955]
[1776385924960,37.76,75075.51,0.0,-0.07968,7e-05,8.85434]
[1776385925200,37.76,75075.51,0.0,-0.07968,7e-05,8.85434]
[1776385925231,37.76,75075.51,0.0,-0.07968,7e-05,8.85434]
[1776385925968,37.76,75071.82,0.0,-0.07993,7e-05,8.87472]
[1776385931003,37.76,75070.01,0.0,-0.08007,7e-05,8.88626]
[1776385932331,37.76,75068.99,0.0,-0.08014,7e-05,8.89211]
[1776385932498,37.76,75068.99,0.0,-0.08014,7e-05,8.89211]
[1776385932672,37.76,75068.99,0.0,-0.08014,7e-05,8.89211]
[1776385933048,37.76,75068.99,0.0,-0.08014,7e-05,8.89211]
[1776385934676,37.76,75060.0,0.0,-0.08074,7e-05,8.94147]
[1776385935332,37.76,75055.74,0.0,-0.08103,7e-05,8.96484]
[1776385937074,37.77,75055.03,0.0,-0.08108,7e-05,8.96888]
[1776385937933,37.77,75055.98,0.0,-0.08101,7e-05,8.96388]
[1776385938531,37.77,75055.98,0.0,-0.08102,7e-05,8.96405]
[1776385938689,37.77,75055.98,0.0,-0.08102,7e-05,8.96405]
[1776385939130,37.77,75055.98,0.0,-0.08102,7e-05,8.96405]
[1776385940671,37.77,75060.73,0.0,-0.08071,7e-05,8.9386]
[1776385941166,37.77,75060.73,0.0,-0.08071,7e-05,8.9386]
[1776385941475,37.77,75062.37,0.0,-0.0806,7e-05,8.92991]
[1776385941996,37.77,75062.37,0.0,-0.0806,7e-05,8.92991]
[1776385942094,37.77,75065.82,0.0,-0.08037,7e-05,8.91142]
[1776385947128,37.77,75069.62,0.0,-0.08014,7e-05,8.89218]
[1776385952164,37.77,75064.48,0.0,-0.08046,7e-05,8.91733]
[1776385957198,37.78,75069.98,0.0,-0.08011,7e-05,8.88873]
[1776385962535,37.78,75073.35,0.0,-0.07991,7e-05,8.87205]
[1776385968278,37.78,75080.82,0.0,-0.07943,7e-05,8.83303]
[1776385973311,37.79,75081.68,0.0,-0.0794,7e-05,8.82987]
[1776385977192,37.79,75083.97,0.0,-0.07925,7e-05,8.81811]
[1776385977986,37.79,75082.28,0.0,-0.07936,7e-05,8.82718]
[1776385981350,37.79,75078.48,0.0,-0.07961,7e-05,8.84748]
[1776385981360,37.79,75078.48,0.0,-0.07961,7e-05,8.84748]
[1776385982849,37.79,75078.71,0.0,-0.07959,7e-05,8.846]
[1776385982855,37.79,75078.71,0.0,-0.07959,7e-05,8.846]
[1776385982915,37.79,75079.47,0.0,-0.07954,7e-05,8.84183]
[1776385988426,37.79,75079.8,0.0,-0.07952,7e-05,8.83997]
[1776385990249,37.79,75079.8,0.0,-0.07952,7e-05,8.83997]
[1776385990880,37.79,75080.15,0.0,-0.07949,7e-05,8.83801]
[1776385991157,37.79,75087.85,0.0,-0.07899,7e-05,8.79644]
[1776385992384,37.79,75087.85,0.0,-0.07899,7e-05,8.79644]
[1776385992981,37.79,75087.85,0.0,-0.07899,7e-05,8.79644]
[1776385992991,37.79,75087.85,0.0,-0.07899,7e-05,8.79644]
[1776385993078,37.78,75097.37,0.0,-0.07837,6e-05,8.74519]
[1776385993954,37.78,75097.37,0.0,-0.07837,6e-05,8.74519]
[1776385994031,37.79,75097.58,0.0,-0.07836,6e-05,8.74411]
[1776385994961,37.79,75097.58,0.0,-0.07836,6e-05,8.74411]
[1776385995056,37.79,75097.65,0.0,-0.07836,6e-05,8.74419]
[1776385995836,37.79,75097.65,0.0,-0.07836,6e-05,8.74419]
[1776385995923,37.79,75099.23,0.0,-0.07826,6e-05,8.7358]
[1776386001523,37.79,75099.57,0.0,-0.07824,6e-05,8.73468]
[1776386006559,37.79,75097.55,0.0,-0.07838,6e-05,8.74611]
[1776386012889,37.79,75097.93,0.0,-0.07833,6e-05,8.74086]
[1776386018642,37.79,75098.56,0.0,-0.0783,6e-05,8.7382]
[1776386023677,37.79,75099.41,0.0,-0.07825,6e-05,8.73424]
[1776386028712,37.79,75099.38,0.0,-0.07826,6e-05,8.73502]
[1776386033748,37.8,75100.63,0.0,-0.07819,6e-05,8.72894]
[1776386038993,37.8,75101.72,0.0,-0.07812,6e-05,8.72359]
[1776386039062,37.8,75101.72,0.0,-0.07812,6e-05,8.72359]
[1776386039095,37.8,75116.21,0.0,-0.07719,6e-05,8.6462]
[1776386041037,37.8,75116.21,0.0,-0.0772,6e-05,8.64634]
[1776386041131,37.8,75116.21,0.0,-0.0772,6e-05,8.64634]
[1776386041220,37.8,75117.91,0.0,-0.07709,6e-05,8.63754]
[1776386041819,37.8,75117.91,0.0,-0.07709,6e-05,8.63754]
[1776386042063,37.8,75117.74,0.0,-0.0771,6e-05,8.63873]
[1776386043152,37.8,75117.74,0.0,-0.0771,6e-05,8.63873]
[1776386043165,37.8,75117.74,0.0,-0.0771,6e-05,8.63873]
[1776386047131,37.8,75123.02,0.0,-0.07678,6e-05,8.61183]
[1776386047150,37.8,75123.02,0.0,-0.07678,6e-05,8.61183]
[1776386049645,37.8,75121.02,0.0,-0.07692,6e-05,8.62346]
[1776386051222,37.8,75120.77,0.0,-0.07694,6e-05,8.62512]
[1776386052312,37.81,75120.63,0.0,-0.07695,6e-05,8.62618]
[1776386053262,37.81,75120.32,0.0,-0.07697,6e-05,8.62783]
[1776386058923,37.81,75120.38,0.0,-0.07699,6e-05,8.6294]
[1776386063957,37.81,75119.41,0.0,-0.07707,6e-05,8.636]
[1776386068994,37.82,75120.74,0.0,-0.077,6e-05,8.63036]
[1776386071561,37.82,75120.6,0.0,-0.07699,6e-05,8.62782]
[1776386073608,37.82,75116.15,0.0,-0.07728,6e-05,8.65214]
[1776386079066,37.82,75112.67,0.0,-0.07752,6e-05,8.67227]
[1776386084104,37.82,75107.78,0.0,-0.07785,6e-05,8.69967]
[1776386089137,37.83,75104.6,0.0,-0.07807,6e-05,8.71785]
[1776386094172,37.83,75106.08,0.0,-0.07799,6e-05,8.71106]
[1776386096002,37.83,75105.35,0.0,-0.07804,6e-05,8.7152]
[1776386101226,37.83,75101.82,0.0,-0.07828,6e-05,8.73525]
[1776386103759,37.83,75102.5,0.0,-0.07824,6e-05,8.73198]
[1776386104020,37.83,75102.5,0.0,-0.07824,6e-05,8.73198]
[1776386105285,37.83,75084.24,0.0,-0.07943,7e-05,8.83046]
[1776386108236,37.84,75080.22,0.0,-0.0797,7e-05,8.85268]
[1776386108275,37.84,75080.93,0.0,-0.07965,7e-05,8.84885]
[1776386111008,37.84,75081.97,0.0,-0.07959,7e-05,8.84361]
[1776386111307,37.84,75082.43,0.0,-0.07956,7e-05,8.8415]
[1776386114103,37.84,75087.18,0.0,-0.07926,7e-05,8.81631]
[1776386114323,37.84,75083.89,0.0,-0.07947,7e-05,8.83407]
[1776386116414,37.84,75077.8,0.0,-0.07987,7e-05,8.86693]
[1776386117341,37.84,75075.87,0.0,-0.08,7e-05,8.87732]
[1776386118615,37.84,75075.46,0.0,-0.08003,7e-05,8.87983]
[1776386118922,37.84,75075.46,0.0,-0.08003,7e-05,8.87983]
[1776386119028,37.84,75075.46,0.0,-0.08003,7e-05,8.87983]
[1776386119355,37.84,75076.33,0.0,-0.07998,7e-05,8.87543]
[1776386120545,37.84,75071.98,0.0,-0.08027,7e-05,8.89924]
[1776386120619,37.84,75071.98,0.0,-0.08027,7e-05,8.89924]
[1776386122430,37.84,75071.67,0.0,-0.08029,7e-05,8.90142]
[1776386123386,37.84,75073.41,0.0,-0.08018,7e-05,8.89225]
[1776386128429,37.84,75075.09,0.0,-0.08009,7e-05,8.88441]
[1776386131597,37.85,75073.89,0.0,-0.08017,7e-05,8.89135]
[1776386131665,37.85,75077.28,0.0,-0.07992,7e-05,8.86956]
[1776386137482,37.85,75082.9,0.0,-0.07957,7e-05,8.84061]
[1776386142517,37.85,75083.9,0.0,-0.07952,7e-05,8.8367]
[1776386147552,37.86,75084.06,0.0,-0.07953,7e-05,8.83741]
[1776386152589,37.86,75084.62,0.0,-0.07952,7e-05,8.83637]
[1776386157624,37.86,75087.44,0.0,-0.07935,7e-05,8.82285]
[1776386161062,37.87,75087.06,0.0,-0.07938,7e-05,8.82561]
[1776386161833,37.87,75093.55,0.0,-0.07896,7e-05,8.7907]
[1776386163214,37.87,75093.62,0.0,-0.07896,7e-05,8.79036]
[1776386163816,37.87,75093.13,0.0,-0.07899,7e-05,8.7934]
[1776386165279,37.87,75093.5,0.0,-0.07897,7e-05,8.79147]
[1776386170715,37.87,75092.46,0.0,-0.07904,7e-05,8.79738]
[1776386173701,37.87,75084.94,0.0,-0.07953,7e-05,8.83795]
[1776386173874,37.87,75084.94,0.0,-0.07953,7e-05,8.83795]
[1776386173897,37.87,75082.94,0.0,-0.07967,7e-05,8.84873]
[1776386175754,37.87,75068.22,0.0,-0.08064,7e-05,8.92858]
[1776386177484,37.87,75068.42,0.0,-0.08063,7e-05,8.92771]
[1776386177773,37.87,75068.89,0.0,-0.0806,7e-05,8.92537]
[1776386182803,37.87,75070.47,0.0,-0.08051,7e-05,8.91777]
[1776386188845,37.87,75076.6,0.0,-0.08012,7e-05,8.88571]
[1776386194155,37.88,75077.35,0.0,-0.08005,7e-05,8.87862]
[1776386199923,37.88,75078.41,0.0,-0.07999,7e-05,8.8739]
[1776386204956,37.88,75078.58,0.0,-0.07999,7e-05,8.87379]
[1776386209992,37.88,75079.18,0.0,-0.07996,7e-05,8.87129]
[1776386215027,37.88,75078.81,0.0,-0.07999,7e-05,8.87393]
[1776386220062,37.88,75080.89,0.0,-0.07986,7e-05,8.86339]
[1776386226104,37.89,75080.73,0.0,-0.07988,7e-05,8.86509]
[1776386229744,37.89,75080.87,0.0,-0.07987,7e-05,8.86447]
[1776386230275,37.89,75080.87,0.0,-0.07987,7e-05,8.86447]
[1776386231177,37.89,75081.62,0.0,-0.07983,7e-05,8.86082]
[1776386231727,37.89,75080.89,0.0,-0.07988,7e-05,8.86489]
[1776386231795,37.89,75080.89,0.0,-0.07988,7e-05,8.86489]
[1776386232146,37.89,75080.89,0.0,-0.07988,7e-05,8.86503]
[1776386233003,37.89,75080.89,0.0,-0.07988,7e-05,8.86503]
[1776386233153,37.89,75071.87,0.0,-0.08047,7e-05,8.91385]
[1776386234428,37.89,75071.87,0.0,-0.08047,7e-05,8.91385]
[1776386236348,37.89,75069.97,0.0,-0.0806,7e-05,8.92421]
[1776386238116,37.89,75069.05,0.0,-0.08066,7e-05,8.92925]
[1776386238189,37.89,75069.05,0.0,-0.08066,7e-05,8.92925]
[1776386238204,37.89,75065.01,0.0,-0.08093,7e-05,8.95115]
[1776386242228,37.89,75056.1,0.0,-0.08152,7e-05,8.99946]
[1776386247251,37.89,75046.64,0.0,-0.08215,7e-05,9.05045]
[1776386249201,37.89,75045.78,0.0,-0.08221,7e-05,9.05502]
[1776386252606,37.89,75046.63,0.0,-0.08211,7e-05,9.04591]
[1776386252634,37.89,75046.63,0.0,-0.08211,7e-05,9.04591]
[1776386253299,37.89,75046.63,0.0,-0.08211,7e-05,9.04582]
[1776386258337,37.89,75046.63,0.0,-0.0821,7e-05,9.04541]
[1776386263371,37.88,75046.0,0.0,-0.08214,7e-05,9.04852]
[1776386268407,37.88,75047.77,0.0,-0.08202,7e-05,9.03861]
[1776386273443,37.88,75047.65,0.0,-0.08203,7e-05,9.03912]
[1776386278476,37.88,75046.28,0.0,-0.08212,7e-05,9.04647]
[1776386282387,37.88,75045.83,0.0,-0.08215,7e-05,9.04884]
[1776386287540,37.88,75041.3,0.0,-0.08245,7e-05,9.07332]
[1776386292578,37.88,75035.29,0.0,-0.08285,7e-05,9.10592]
[1776386297610,37.88,75031.83,0.0,-0.08308,7e-05,9.12456]
[1776386303491,37.88,75027.74,0.0,-0.08336,7e-05,9.14672]
[1776386309162,37.88,75023.04,0.0,-0.08367,7e-05,9.17209]
[1776386309574,37.88,75023.04,0.0,-0.08367,7e-05,9.17209]
[1776386310577,37.88,75019.9,0.0,-0.08388,7e-05,9.18918]
[1776386310660,37.88,75015.11,0.0,-0.08421,7e-05,9.2154]
[1776386311665,37.88,75015.11,0.0,-0.08421,7e-05,9.2154]
[1776386314479,37.88,75006.08,0.0,-0.08479,7e-05,9.26061]
[1776386319763,37.88,74997.98,0.0,-0.08533,7e-05,9.30389]
[1776386325067,37.87,75003.73,0.0,-0.08491,7e-05,9.27039]
[1776386328457,37.87,75004.33,0.0,-0.08487,7e-05,9.26653]
[1776386328937,37.87,75008.84,0.0,-0.08455,7e-05,9.24141]
[1776386335137,37.87,75012.19,0.0,-0.08431,7e-05,9.22149]
[1776386340912,37.86,75012.93,0.0,-0.08424,7e-05,9.2162]
[1776386347011,37.86,75013.09,0.0,-0.08422,7e-05,9.21452]
[1776386347059,37.86,75013.09,0.0,-0.08422,7e-05,9.21452]
[1776386352367,37.86,75004.09,0.0,-0.08482,7e-05,9.26275]
[1776386354781,37.86,75002.54,0.0,-0.08492,7e-05,9.27048]
[1776386355313,37.86,75002.54,0.0,-0.08492,7e-05,9.27048]
[1776386356032,37.86,75005.95,0.0,-0.08468,7e-05,9.2514]
[1776386356863,37.86,75006.38,0.0,-0.08465,7e-05,9.24876]
[1776386360226,37.85,75006.61,0.0,-0.08462,7e-05,9.24671]
[1776386362503,37.85,75007.56,0.0,-0.08455,7e-05,9.24095]
[1776386366423,37.85,75014.4,0.0,-0.08407,7e-05,9.20232]
[1776386367107,37.85,75016.08,0.0,-0.08395,7e-05,9.19286]
[1776386370752,37.85,75016.83,0.0,-0.08389,7e-05,9.18807]
[1776386375606,37.85,75016.92,0.0,-0.08385,7e-05,9.18318]
[1776386381194,37.85,75017.65,0.0,-0.08379,7e-05,9.17815]
[1776386382958,37.85,75017.62,0.0,-0.08379,7e-05,9.1782]
[1776386388295,37.84,75016.98,0.0,-0.08382,7e-05,9.18112]
[1776386388431,37.84,75016.98,0.0,-0.08382,7e-05,9.18112]
[1776386389376,37.84,75015.9,0.0,-0.0839,7e-05,9.18693]
[1776386389420,37.84,75015.9,0.0,-0.0839,7e-05,9.18693]
[1776386390297,37.84,75009.11,0.0,-0.08436,7e-05,9.22415]
[1776386392361,37.84,75008.63,0.0,-0.08439,7e-05,9.22649]
[1776386394792,37.84,75009.42,0.0,-0.08433,7e-05,9.22159]
[1776386397864,37.84,75014.04,0.0,-0.08401,7e-05,9.19566]
[1776386403348,37.84,75016.27,0.0,-0.08384,7e-05,9.18263]
[1776386407211,37.84,75014.6,0.0,-0.08395,7e-05,9.19142]
[1776386412411,37.84,75011.57,0.0,-0.08415,7e-05,9.20722]
[1776386417447,37.83,75009.3,0.0,-0.0843,7e-05,9.21897]
[1776386421122,37.83,75008.99,0.0,-0.08431,7e-05,9.22023]
[1776386422555,37.83,75009.25,0.0,-0.08429,7e-05,9.21866]
[1776386424575,37.83,75010.81,0.0,-0.08418,7e-05,9.20981]
[1776386425316,37.83,75015.36,0.0,-0.08387,7e-05,9.18468]
[1776386426086,37.83,75015.36,0.0,-0.08387,7e-05,9.18459]
[1776386428925,37.83,75015.52,0.0,-0.08386,7e-05,9.18356]
[1776386433695,37.83,75016.34,0.0,-0.08376,7e-05,9.17472]
[1776386434633,37.83,75017.11,0.0,-0.08371,7e-05,9.17043]
[1776386440612,37.83,75018.89,0.0,-0.08359,7e-05,9.16034]
[1776386444849,37.83,75018.01,0.0,-0.08364,7e-05,9.16504]
[1776386447427,37.83,75016.88,0.0,-0.08372,7e-05,9.17117]
[1776386452695,37.83,75016.8,0.0,-0.08372,7e-05,9.17139]
[1776386457732,37.83,75015.51,0.0,-0.08381,7e-05,9.17833]
[1776386461280,37.83,75015.05,0.0,-0.08384,7e-05,9.18079]
[1776386467237,37.83,75012.91,0.0,-0.08399,7e-05,9.19249]
[1776386473384,37.83,75012.59,0.0,-0.08401,7e-05,9.19416]
[1776386473536,37.83,75012.59,0.0,-0.08401,7e-05,9.19416]
[1776386474220,37.83,75013.47,0.0,-0.08395,7e-05,9.18934]
[1776386474307,37.83,75013.47,0.0,-0.08395,7e-05,9.18934]
[1776386477148,37.83,75013.56,0.0,-0.08394,7e-05,9.18886]
[1776386482907,37.83,75021.27,0.0,-0.08342,7e-05,9.14674]
[1776386487699,37.83,75022.11,0.0,-0.08336,7e-05,9.14247]
[1776386487768,37.83,75022.11,0.0,-0.08336,7e-05,9.14247]
[1776386489214,37.83,75010.45,0.0,-0.08416,7e-05,9.2067]
[1776386490794,37.83,75006.96,0.0,-0.0844,7e-05,9.22589]
[1776386492661,37.83,75006.96,0.0,-0.0844,7e-05,9.22589]
[1776386492740,37.83,74989.85,0.0,-0.08555,7e-05,9.31629]
[1776386496911,37.83,74998.08,0.0,-0.08497,7e-05,9.2701]
[1776386502042,37.83,74999.43,0.0,-0.08487,7e-05,9.2617]
[1776386507082,37.82,75000.62,0.0,-0.08477,7e-05,9.25432]
[1776386509813,37.82,75001.34,0.0,-0.08472,7e-05,9.25004]
[1776386512684,37.82,75001.54,0.0,-0.0847,7e-05,9.24864]
[1776386513076,37.82,75004.36,0.0,-0.08451,7e-05,9.23294]
[1776386516246,37.82,75008.9,0.0,-0.08419,7e-05,9.20766]
[1776386519834,37.82,75010.49,0.0,-0.08408,7e-05,9.19846]
[1776386520181,37.82,75010.49,0.0,-0.08408,7e-05,9.19846]
[1776386520272,37.82,75012.09,0.0,-0.08397,7e-05,9.18957]
[1776386523311,37.82,75013.66,0.0,-0.08386,7e-05,9.18078]
[1776386523401,37.82,75017.65,0.0,-0.08359,7e-05,9.1588]
[1776386524030,37.82,75017.65,0.0,-0.08359,7e-05,9.1588]
[1776386525350,37.82,75017.65,0.0,-0.08359,7e-05,9.15877]
[1776386525430,37.82,75022.19,0.0,-0.08328,7e-05,9.13383]
[1776386527384,37.82,75022.12,0.0,-0.08328,7e-05,9.13422]
[1776386527399,37.82,75022.12,0.0,-0.08328,7e-05,9.13422]
[1776386527419,37.82,75022.12,0.0,-0.08328,7e-05,9.13423]
[1776386533260,37.82,75020.04,0.0,-0.08342,7e-05,9.14562]
[1776386538295,37.82,75018.83,0.0,-0.0835,7e-05,9.15211]
[1776386543596,37.82,75019.38,0.0,-0.08346,7e-05,9.14891]
[1776386549372,37.82,75017.83,0.0,-0.08357,7e-05,9.15721]
[1776386554299,37.82,75025.36,0.0,-0.08302,7e-05,9.11188]
[1776386554409,37.82,75025.55,0.0,-0.08301,7e-05,9.11087]
[1776386559442,37.82,75032.77,0.0,-0.08252,7e-05,9.0717]
[1776386564036,37.82,75035.48,0.0,-0.08235,7e-05,9.05719]
[1776386564055,37.82,75035.48,0.0,-0.08235,7e-05,9.05719]
[1776386564477,37.82,75035.91,0.0,-0.08232,7e-05,9.05492]
[1776386568583,37.82,75031.42,0.0,-0.08262,7e-05,9.07968]
[1776386570633,37.82,75027.92,0.0,-0.08286,7e-05,9.09887]
[1776386573423,37.82,75027.57,0.0,-0.08288,7e-05,9.10082]
[1776386578576,37.82,75025.16,0.0,-0.08305,7e-05,9.11412]
[1776386581800,37.82,75025.74,0.0,-0.08301,7e-05,9.11097]
[1776386587639,37.82,75029.21,0.0,-0.08278,7e-05,9.09226]
[1776386592674,37.82,75027.6,0.0,-0.08289,7e-05,9.10136]
[1776386597710,37.82,75025.51,0.0,-0.08304,7e-05,9.11304]
[1776386603754,37.82,75025.41,0.0,-0.08305,7e-05,9.11387]
[1776386609795,37.82,75023.41,0.0,-0.08318,7e-05,9.12512]
[1776386610275,37.82,75023.41,0.0,-0.08318,7e-05,9.12512]
[1776386610460,37.82,75023.41,0.0,-0.08318,7e-05,9.12512]
[1776386612404,37.82,75017.76,0.0,-0.08354,7e-05,9.15223]
[1776386617856,37.82,75018.86,0.0,-0.08346,7e-05,9.14613]
[1776386618919,37.82,75019.04,0.0,-0.08345,7e-05,9.14515]
[1776386619733,37.82,75019.04,0.0,-0.08345,7e-05,9.14515]
[1776386627925,37.82,75022.07,0.0,-0.08325,7e-05,9.12872]
[1776386633222,37.83,75020.03,0.0,-0.08339,7e-05,9.14008]
[1776386639264,37.83,75017.04,0.0,-0.08359,7e-05,9.15652]
[1776386645049,37.83,75016.13,0.0,-0.08365,7e-05,9.16143]
[1776386652070,37.83,75016.81,0.0,-0.08361,7e-05,9.15767]
[1776386658139,37.83,75016.25,0.0,-0.08364,7e-05,9.16076]
[1776386663175,37.83,75015.41,0.0,-0.0837,7e-05,9.16538]
[1776386664448,37.83,75015.41,0.0,-0.0837,7e-05,9.16538]
[1776386669408,37.83,75015.16,0.0,-0.08372,7e-05,9.16677]
[1776386669430,37.83,75015.16,0.0,-0.08372,7e-05,9.16677]
[1776386669458,37.83,75015.16,0.0,-0.08372,7e-05,9.16677]
[1776386670835,37.83,75014.75,0.0,-0.08375,7e-05,9.16902]
[1776386670924,37.83,75003.03,0.0,-0.08455,7e-05,9.23352]
[1776386674240,37.82,74999.95,0.0,-0.08473,7e-05,9.24631]
[1776386675055,37.82,75000.66,0.0,-0.08468,7e-05,9.24227]
[1776386677431,37.82,74999.56,0.0,-0.08475,7e-05,9.24809]
[1776386679393,37.82,74996.83,0.0,-0.08494,7e-05,9.26287]
[1776386679736,37.82,74996.83,0.0,-0.08494,7e-05,9.26287]
[1776386685292,37.82,74992.01,0.0,-0.08525,7e-05,9.28816]
[1776386685806,37.82,74992.01,0.0,-0.08525,7e-05,9.28816]
[1776386685885,37.82,74992.01,0.0,-0.08525,7e-05,9.28816]
[1776386685959,37.82,74980.32,0.0,-0.08606,7e-05,9.35262]
[1776386686355,37.82,74980.32,0.0,-0.08606,7e-05,9.35262]
[1776386688863,37.82,74978.63,0.0,-0.08617,7e-05,9.36133]
[1776386692405,37.81,74977.3,0.0,-0.08624,7e-05,9.36659]
[1776386694377,37.81,74978.0,0.0,-0.08618,7e-05,9.36225]
[1776386694471,37.81,74977.96,0.0,-0.08618,7e-05,9.36202]
[1776386700031,37.81,74980.53,0.0,-0.08597,7e-05,9.34542]
[1776386705732,37.8,74982.96,0.0,-0.08576,7e-05,9.32862]
[1776386707762,37.8,74983.36,0.0,-0.08573,7e-05,9.3264]
[1776386707857,37.8,74976.31,0.0,-0.08622,7e-05,9.36503]
[1776386710770,37.8,74975.63,0.0,-0.08626,7e-05,9.36783]
[1776386713447,37.79,74974.82,0.0,-0.08629,7e-05,9.37071]
[1776386713542,37.79,74975.39,0.0,-0.08625,7e-05,9.367]
[1776386718575,37.79,74979.46,0.0,-0.08593,7e-05,9.34181]
[1776386723610,37.78,74978.99,0.0,-0.08593,7e-05,9.34197]
[1776386728646,37.77,74985.61,0.0,-0.08544,7e-05,9.30289]
[1776386733681,37.77,74984.1,0.0,-0.08549,7e-05,9.30512]
[1776386738715,37.76,74980.32,0.0,-0.08573,7e-05,9.32391]
[1776386743751,37.76,74978.21,0.0,-0.08584,7e-05,9.33286]
[1776386747525,37.76,74980.51,0.0,-0.08566,7e-05,9.31878]
[1776386747790,37.76,74980.51,0.0,-0.08566,7e-05,9.31878]
[1776386747882,37.75,74959.53,0.0,-0.08713,7e-05,9.43506]
[1776386748134,37.75,74959.53,0.0,-0.08713,7e-05,9.43506]
[1776386749423,37.75,74959.53,0.0,-0.08713,7e-05,9.43484]
[1776386750258,37.75,74950.99,0.0,-0.08773,7e-05,9.48225]
[1776386755495,37.75,74953.39,0.0,-0.08754,7e-05,9.46764]
[1776386755514,37.75,74953.39,0.0,-0.08754,7e-05,9.46764]
[1776386755837,37.75,74951.95,0.0,-0.08764,7e-05,9.47547]
[1776386760942,37.75,74949.96,0.0,-0.08777,7e-05,9.48579]
[1776386766153,37.75,74954.53,0.0,-0.08744,7e-05,9.45931]
[1776386772059,37.75,74955.34,0.0,-0.08737,7e-05,9.45411]
[1776386777141,37.74,74955.57,0.0,-0.08733,7e-05,9.45058]
[1776386783241,37.73,74963.93,0.0,-0.0867,7e-05,9.40095]
[1776386788338,37.73,74963.64,0.0,-0.08669,7e-05,9.40034]
[1776386798463,37.72,74958.84,0.0,-0.08695,7e-05,9.41908]
[1776386804174,37.71,74954.49,0.0,-0.08722,7e-05,9.44027]
[1776386809209,37.71,74964.14,0.0,-0.08651,7e-05,9.38449]
[1776386814244,37.7,74965.32,0.0,-0.08641,7e-05,9.37603]
[1776386819821,37.7,74963.27,0.0,-0.08653,7e-05,9.38593]
[1776386820676,37.7,74963.41,0.0,-0.08651,7e-05,9.38437]
[1776386824720,37.7,74964.83,0.0,-0.0864,7e-05,9.37528]
[1776386830011,37.69,74969.6,0.0,-0.08604,7e-05,9.34687]
[1776386832962,37.69,74970.27,0.0,-0.08598,7e-05,9.34205]
[1776386833846,37.69,74970.64,0.0,-0.08595,7e-05,9.33963]
[1776386833862,37.69,74942.44,0.0,-0.08794,7e-05,9.49675]
[1776386834246,37.69,74942.44,0.0,-0.08794,7e-05,9.49675]
[1776386834758,37.69,74933.09,0.0,-0.0886,7e-05,9.54897]
[1776386835268,37.69,74933.09,0.0,-0.0886,7e-05,9.54897]
[1776386835927,37.69,74933.09,0.0,-0.0886,7e-05,9.54897]
[1776386836075,37.69,74933.09,0.0,-0.0886,7e-05,9.54897]
[1776386836868,37.69,74935.44,0.0,-0.08842,7e-05,9.53511]
[1776386837647,37.69,74934.78,0.0,-0.08847,7e-05,9.53888]
[1776386837747,37.69,74934.56,0.0,-0.08849,7e-05,9.54012]
[1776386838560,37.69,74934.56,0.0,-0.08849,7e-05,9.54012]
[1776386838659,37.69,74934.56,0.0,-0.08849,7e-05,9.54019]
[1776386840660,37.69,74934.56,0.0,-0.08849,7e-05,9.54026]
[1776386846719,37.69,74924.46,0.0,-0.08922,7e-05,9.59733]
[1776386851092,37.69,74926.56,0.0,-0.08907,7e-05,9.58559]
[1776386860571,37.69,74925.28,0.0,-0.08914,7e-05,9.58939]
[1776386865593,37.69,74924.47,0.0,-0.0892,7e-05,9.59419]
[1776386865882,37.69,74924.47,0.0,-0.0892,7e-05,9.59419]
[1776386865889,37.69,74924.47,0.0,-0.0892,7e-05,9.59419]
[1776386866672,37.69,74924.86,0.0,-0.08917,7e-05,9.5921]
[1776386867986,37.69,74923.54,0.0,-0.08927,7e-05,9.59954]
[1776386869549,37.69,74923.55,0.0,-0.08927,7e-05,9.59959]
[1776386874450,37.69,74931.21,0.0,-0.08872,7e-05,9.55695]
[1776386874672,37.69,74931.11,0.0,-0.08873,7e-05,9.55764]
[1776386879706,37.69,74931.79,0.0,-0.08869,7e-05,9.5545]
[1776386884739,37.69,74932.36,0.0,-0.08866,7e-05,9.55206]
[1776386889776,37.7,74931.03,0.0,-0.08876,7e-05,9.56017]
[1776386891294,37.7,74938.72,0.0,-0.08821,7e-05,9.51695]
[1776386891919,37.7,74938.72,0.0,-0.08821,7e-05,9.51695]
[1776386893832,37.7,74947.15,0.0,-0.08761,7e-05,9.46988]
[1776386899846,37.7,74946.93,0.0,-0.08762,7e-05,9.47063]
[1776386904883,37.69,74947.09,0.0,-0.08761,7e-05,9.46941]
[1776386909919,37.69,74947.12,0.0,-0.0876,7e-05,9.46883]
[1776386914955,37.69,74950.57,0.0,-0.0873,7e-05,9.44373]
[1776386916234,37.69,74951.01,0.0,-0.08727,7e-05,9.44085]
[1776386919649,37.69,74951.21,0.0,-0.08724,7e-05,9.43888]
[1776386919990,37.69,74951.21,0.0,-0.08723,7e-05,9.43803]
[1776386924421,37.68,74960.79,0.0,-0.08654,7e-05,9.38307]
[1776386925029,37.68,74961.34,0.0,-0.08649,7e-05,9.37964]
[1776386930060,37.68,74962.98,0.0,-0.08636,7e-05,9.36866]
[1776386935098,37.67,74961.8,0.0,-0.08642,7e-05,9.37335]
[1776386940132,37.67,74958.35,0.0,-0.08663,7e-05,9.39053]
[1776386941707,37.67,74958.44,0.0,-0.08662,7e-05,9.3896]
[1776386942146,37.67,74958.54,0.0,-0.08661,7e-05,9.38862]
[1776386944160,37.66,74946.91,0.0,-0.08742,7e-05,9.45262]
[1776386944761,37.66,74946.91,0.0,-0.08742,7e-05,9.45262]
[1776386948837,37.66,74945.16,0.0,-0.08752,7e-05,9.46035]
[1776386949195,37.66,74944.74,0.0,-0.08754,7e-05,9.46219]
[1776386954230,37.65,74942.97,0.0,-0.08763,7e-05,9.46948]
[1776386954926,37.65,74942.97,0.0,-0.08763,7e-05,9.46948]
[1776386955237,37.65,74943.0,0.0,-0.08762,7e-05,9.46878]
[1776386956928,37.65,74943.15,0.0,-0.08761,7e-05,9.46742]
[1776386957251,37.65,74943.31,0.0,-0.08759,7e-05,9.46599]
[1776386962285,37.64,74944.28,0.0,-0.08749,7e-05,9.45796]
[1776386967323,37.64,74945.3,0.0,-0.08738,7e-05,9.44966]
[1776386969179,37.64,74945.3,0.0,-0.08738,7e-05,9.44966]
[1776386969236,37.64,74945.58,0.0,-0.08735,7e-05,9.44707]
[1776386973279,37.63,74946.39,0.0,-0.08725,7e-05,9.43752]
[1776386973422,37.63,74946.55,0.0,-0.08723,7e-05,9.43612]
[1776386979647,37.62,74945.29,0.0,-0.08728,7e-05,9.43972]
[1776386983413,37.62,74945.62,0.0,-0.08724,7e-05,9.4369]
[1776386983928,37.62,74946.13,0.0,-0.0872,7e-05,9.43308]
[1776386985556,37.62,74946.13,0.0,-0.08719,7e-05,9.4326]
[1776386985658,37.62,74946.4,0.0,-0.08716,7e-05,9.43061]
[1776386991491,37.61,74948.2,0.0,-0.087,7e-05,9.41784]
[1776386995003,37.61,74950.05,0.0,-0.08686,7e-05,9.40667]
[1776386996184,37.61,74950.21,0.0,-0.08685,7e-05,9.40539]
[1776386996248,37.61,74970.24,0.0,-0.08543,7e-05,9.29306]
[1776386996549,37.61,74970.24,0.0,-0.08543,7e-05,9.29306]
[1776386999262,37.61,74973.94,0.0,-0.08517,7e-05,9.27231]
[1776387003851,37.61,74974.57,0.0,-0.08512,7e-05,9.26779]
[1776387005821,37.6,74973.43,0.0,-0.08519,7e-05,9.27368]
[1776387011638,37.6,74977.29,0.0,-0.0849,7e-05,9.25066]
[1776387017203,37.6,74977.16,0.0,-0.0849,7e-05,9.25047]
[1776387021083,37.6,74994.21,0.0,-0.08371,7e-05,9.1552]
[1776387026923,37.6,74999.04,0.0,-0.08337,7e-05,9.12777]
[1776387028898,37.6,75007.5,0.0,-0.08279,7e-05,9.081]
[1776387031282,37.6,75005.55,0.0,-0.08292,7e-05,9.09165]
[1776387034810,37.59,74993.96,0.0,-0.08368,7e-05,9.15123]
[1776387036767,37.59,74993.07,0.0,-0.08374,7e-05,9.15598]
[1776387041857,37.59,74988.23,0.0,-0.08406,7e-05,9.18148]
[1776387047125,37.59,74986.53,0.0,-0.08416,7e-05,9.18987]
[1776387051981,37.59,74974.39,0.0,-0.08498,7e-05,9.25551]
[1776387057969,37.58,74970.61,0.0,-0.08522,7e-05,9.27426]
[1776387063011,37.58,74968.42,0.0,-0.08535,7e-05,9.28462]
[1776387068043,37.57,74968.66,0.0,-0.08531,7e-05,9.28153]
[1776387070305,37.57,74954.26,0.0,-0.08631,7e-05,9.36083]
[1776387075312,37.57,74956.99,0.0,-0.08609,7e-05,9.34344]
[1776387080375,37.56,74957.96,0.0,-0.086,7e-05,9.3361]
[1776387086172,37.56,74955.09,0.0,-0.08617,7e-05,9.3499]
[1776387091205,37.55,74954.16,0.0,-0.08618,7e-05,9.34931]
[1776387094763,37.55,74951.65,0.0,-0.08635,7e-05,9.36227]
[1776387094838,37.55,74951.65,0.0,-0.08635,7e-05,9.36227]
[1776387101275,37.54,74948.15,0.0,-0.08656,7e-05,9.37944]
[1776387106311,37.54,74947.8,0.0,-0.08657,7e-05,9.37967]
[1776387111347,37.54,74949.72,0.0,-0.08641,7e-05,9.36742]
[1776387117389,37.53,74944.59,0.0,-0.08675,7e-05,9.39427]
[1776387122425,37.53,74945.23,0.0,-0.08669,7e-05,9.38912]
[1776387126454,37.53,74959.96,0.0,-0.08564,7e-05,9.30565]
[1776387127119,37.53,74959.96,0.0,-0.08564,7e-05,9.30565]
[1776387132496,37.53,74970.07,0.0,-0.08492,7e-05,9.24846]
[1776387138538,37.52,74971.06,0.0,-0.08484,7e-05,9.24211]
[1776387141804,37.52,74984.24,0.0,-0.08392,7e-05,9.16856]
[1776387147985,37.52,74986.01,0.0,-0.0838,7e-05,9.1584]
[1776387150355,37.52,74988.28,0.0,-0.08364,7e-05,9.14569]
[1776387151134,37.52,74993.83,0.0,-0.08326,7e-05,9.11492]
[1776387152884,37.52,74992.5,0.0,-0.08331,7e-05,9.11828]
[1776387154665,37.52,74991.66,0.0,-0.08337,7e-05,9.12282]
[1776387160694,37.52,74992.53,0.0,-0.08331,7e-05,9.1175]
[1776387162542,37.52,74993.38,0.0,-0.08325,7e-05,9.11272]
[1776387162706,37.52,74993.38,0.0,-0.08324,7e-05,9.11264]
[1776387167741,37.52,74993.25,0.0,-0.08325,7e-05,9.11292]
[1776387170599,37.52,74994.14,0.0,-0.08319,7e-05,9.10782]
[1776387174737,37.52,74994.71,0.0,-0.08314,7e-05,9.10439]
[1776387174744,37.52,74994.71,0.0,-0.08314,7e-05,9.10439]
[1776387174830,37.52,74995.22,0.0,-0.08311,7e-05,9.10138]
[1776387180008,37.52,74995.74,0.0,-0.08307,7e-05,9.09811]
[1776387185869,37.52,75001.01,0.0,-0.0827,7e-05,9.06848]
[1776387190906,37.51,74999.12,0.0,-0.08282,7e-05,9.07857]
[1776387192888,37.51,74996.31,0.0,-0.08301,7e-05,9.094]
[1776387194124,37.51,74995.7,0.0,-0.08305,7e-05,9.09728]
[1776387199967,37.51,74996.14,0.0,-0.08302,7e-05,9.09408]
[1776387205002,37.51,74997.07,0.0,-0.08294,7e-05,9.08835]
[1776387211044,37.51,74996.97,0.0,-0.08291,7e-05,9.08422]
[1776387211782,37.51,74996.97,0.0,-0.08291,7e-05,9.08422]
[1776387213727,37.51,74994.13,0.0,-0.0831,7e-05,9.09967]
[1776387215163,37.51,74992.82,0.0,-0.08319,7e-05,9.10676]
[1776387216284,37.51,74992.86,0.0,-0.08318,7e-05,9.10621]
[1776387216345,37.51,74992.86,0.0,-0.08318,7e-05,9.10621]
[1776387219333,37.51,74992.99,0.0,-0.08317,7e-05,9.10533]
[1776387222280,37.51,74997.53,0.0,-0.08285,7e-05,9.07959]
[1776387225497,37.51,74997.22,0.0,-0.08287,7e-05,9.08089]
[1776387226718,37.5,74995.74,0.0,-0.08297,7e-05,9.08876]
[1776387232449,37.5,74996.31,0.0,-0.08292,7e-05,9.08446]
[1776387236386,37.5,74996.31,0.0,-0.08291,7e-05,9.08413]
[1776387236798,37.5,74996.58,0.0,-0.08289,7e-05,9.08231]
[1776387239583,37.5,74996.58,0.0,-0.08289,7e-05,9.08215]
[1776387245282,37.5,74998.91,0.0,-0.08271,7e-05,9.06819]
[1776387247396,37.5,74999.85,0.0,-0.08265,7e-05,9.06285]
[1776387251194,37.5,75000.24,0.0,-0.08261,7e-05,9.06013]
[1776387251946,37.5,75000.78,0.0,-0.08258,7e-05,9.05701]
[1776387252717,37.5,75000.78,0.0,-0.08257,7e-05,9.05687]
[1776387253376,37.5,75000.78,0.0,-0.08257,7e-05,9.05687]
[1776387259380,37.49,75000.71,0.0,-0.08257,7e-05,9.05614]
[1776387264415,37.49,75001.55,0.0,-0.0825,7e-05,9.05082]
[1776387269450,37.49,75000.93,0.0,-0.08253,7e-05,9.05352]
[1776387274486,37.49,75000.46,0.0,-0.08253,7e-05,9.05143]
[1776387279522,37.49,75000.49,0.0,-0.08251,7e-05,9.05053]
[1776387282447,37.49,75000.49,0.0,-0.08251,7e-05,9.05053]
[1776387287577,37.48,75000.27,0.0,-0.08252,7e-05,9.05056]
[1776387292611,37.48,75000.16,0.0,-0.08251,7e-05,9.05041]
[1776387293852,37.48,75000.05,0.0,-0.08252,7e-05,9.05087]
[1776387295533,37.48,75000.87,0.0,-0.08246,7e-05,9.0462]
[1776387300673,37.48,74992.31,0.0,-0.08303,7e-05,9.09221]
[1776387307974,37.48,74984.35,0.0,-0.08356,7e-05,9.1345]
[1776387313758,37.47,74988.66,0.0,-0.08325,7e-05,9.10933]
[1776387319801,37.47,74988.76,0.0,-0.08322,7e-05,9.10768]
[1776387323727,37.47,74994.51,0.0,-0.08283,7e-05,9.07544]
[1776387323974,37.47,74994.51,0.0,-0.08283,7e-05,9.07544]
[1776387324427,37.47,74994.51,0.0,-0.08283,7e-05,9.07544]
[1776387324481,37.47,74995.02,0.0,-0.08279,7e-05,9.07236]
[1776387326200,37.47,74995.02,0.0,-0.08279,7e-05,9.07236]
[1776387326210,37.47,74995.02,0.0,-0.08279,7e-05,9.07236]
[1776387326249,37.47,75004.8,0.0,-0.08212,7e-05,9.01834]
[1776387327140,37.47,75004.8,0.0,-0.08212,7e-05,9.01834]
[1776387327192,37.47,75005.76,0.0,-0.08205,7e-05,9.013]
[1776387331424,37.47,75005.68,0.0,-0.08206,7e-05,9.01335]
[1776387337181,37.47,75002.79,0.0,-0.08222,7e-05,9.02487]
[1776387342217,37.47,75002.32,0.0,-0.08224,7e-05,9.02705]
[1776387348142,37.47,75002.8,0.0,-0.08221,7e-05,9.02397]
[1776387351039,37.46,75003.03,0.0,-0.08219,7e-05,9.02245]
[1776387355781,37.46,75005.83,0.0,-0.08199,7e-05,9.00682]
[1776387358990,37.46,75007.03,0.0,-0.08191,7e-05,8.99993]
[1776387359968,37.46,75005.82,0.0,-0.08199,7e-05,9.00653]
[1776387366414,37.46,75004.11,0.0,-0.0821,7e-05,9.01561]
[1776387366709,37.46,75003.95,0.0,-0.08211,7e-05,9.01624]
[1776387368397,37.46,74991.72,0.0,-0.08295,7e-05,9.08366]
[1776387368808,37.46,74991.72,0.0,-0.08295,7e-05,9.08366]
[1776387369684,37.46,74991.72,0.0,-0.08295,7e-05,9.08366]
[1776387376754,37.46,74995.61,0.0,-0.08266,7e-05,9.06069]
[1776387377018,37.46,74995.61,0.0,-0.08266,7e-05,9.06069]
[1776387379698,37.46,74997.9,0.0,-0.0825,7e-05,9.04789]
[1776387386524,37.46,75001.28,0.0,-0.08226,7e-05,9.02817]
[1776387393314,37.45,75000.59,0.0,-0.08227,7e-05,9.02732]
[1776387398348,37.45,74998.95,0.0,-0.08237,7e-05,9.03571]
[1776387399950,37.45,74998.63,0.0,-0.08239,7e-05,9.03734]
[1776387406256,37.45,74999.78,0.0,-0.0823,7e-05,9.0303]
[1776387413453,37.45,74999.9,0.0,-0.08228,7e-05,9.02854]
[1776387422289,37.45,74998.85,0.0,-0.08235,7e-05,9.03383]
[1776387424454,37.45,74994.87,0.0,-0.08261,7e-05,9.05505]
[1776387429634,37.44,74993.23,0.0,-0.08271,7e-05,9.06327]
[1776387435429,37.44,74993.93,0.0,-0.08265,7e-05,9.05827]
[1776387441650,37.44,74994.1,0.0,-0.08263,7e-05,9.05625]
[1776387446946,37.44,74996.29,0.0,-0.08247,7e-05,9.04346]
[1776387451331,37.44,74996.29,0.0,-0.08246,7e-05,9.04306]
[1776387452078,37.44,74996.83,0.0,-0.08239,7e-05,9.03587]
[1776387453478,37.44,74995.69,0.0,-0.08247,7e-05,9.04202]
[1776387454568,37.44,74997.23,0.0,-0.08236,7e-05,9.03341]
[1776387456054,37.44,74998.62,0.0,-0.08226,7e-05,9.02553]
[1776387456658,37.44,74998.62,0.0,-0.08226,7e-05,9.02553]
[1776387457341,37.44,75003.73,0.0,-0.08192,7e-05,8.99731]
[1776387458260,37.44,75003.73,0.0,-0.08191,7e-05,8.99726]
[1776387461289,37.43,75003.15,0.0,-0.08195,7e-05,9.00029]
[1776387466833,37.43,75004.04,0.0,-0.08189,7e-05,8.99507]
[1776387472866,37.43,75005.35,0.0,-0.0818,7e-05,8.9876]
[1776387481931,37.43,75004.96,0.0,-0.08182,7e-05,8.98936]
[1776387487226,37.43,75006.61,0.0,-0.0817,7e-05,8.98015]
[1776387494014,37.43,75005.97,0.0,-0.08174,7e-05,8.98346]
[1776387499049,37.43,75004.76,0.0,-0.08182,7e-05,8.98994]
[1776387504083,37.43,75004.91,0.0,-0.08181,7e-05,8.9889]
[1776387510126,37.43,75003.84,0.0,-0.08188,7e-05,8.99453]
[1776387517447,37.43,75003.32,0.0,-0.08188,7e-05,8.99312]
[1776387523224,37.43,75002.39,0.0,-0.08194,7e-05,8.99795]
[1776387530272,37.43,75002.0,0.0,-0.08196,7e-05,8.99971]
[1776387535306,37.43,75001.85,0.0,-0.08197,7e-05,9.00026]
[1776387540342,37.43,75002.18,0.0,-0.08194,7e-05,8.99818]
[1776387545377,37.43,75003.51,0.0,-0.08185,7e-05,8.99066]
[1776387551419,37.43,75003.01,0.0,-0.08188,7e-05,8.99331]
[1776387556454,37.43,75002.6,0.0,-0.08191,7e-05,8.99552]
[1776387561491,37.43,75003.84,0.0,-0.08183,7e-05,8.98862]
[1776387566523,37.43,75001.64,0.0,-0.08198,7e-05,9.00074]
[1776387572566,37.43,75000.5,0.0,-0.08202,7e-05,9.00297]
[1776387577867,37.43,74997.82,0.0,-0.0822,7e-05,9.01764]
[1776387583643,37.43,74998.09,0.0,-0.08218,7e-05,9.01602]
[1776387592433,37.43,74998.42,0.0,-0.08216,7e-05,9.01405]
[1776387592497,37.43,74998.42,0.0,-0.08216,7e-05,9.01405]
[1776387592922,37.43,74998.42,0.0,-0.08216,7e-05,9.01405]
[1776387593715,37.42,74984.91,0.0,-0.08308,7e-05,9.08844]
[1776387594403,37.42,74984.91,0.0,-0.08308,7e-05,9.08844]
[1776387594941,37.42,74971.44,0.0,-0.08401,7e-05,9.16302]
[1776387600763,37.42,74966.79,0.0,-0.08431,7e-05,9.18744]
[1776387604127,37.42,74963.53,0.0,-0.08453,7e-05,9.20494]
[1776387609742,37.42,74956.1,0.0,-0.08504,7e-05,9.24522]
[1776387614862,37.41,74953.06,0.0,-0.08524,7e-05,9.26088]
[1776387616781,37.41,74952.68,0.0,-0.08526,7e-05,9.26279]
[1776387620286,37.41,74950.92,0.0,-0.08537,7e-05,9.27183]
[1776387620375,37.41,74950.92,0.0,-0.08537,7e-05,9.27183]
[1776387624860,37.41,74949.94,0.0,-0.08543,7e-05,9.27654]
[1776387626988,37.41,74948.43,0.0,-0.08553,7e-05,9.28462]
[1776387631814,37.41,74947.48,0.0,-0.08556,7e-05,9.28507]
[1776387633442,37.41,74947.94,0.0,-0.08552,7e-05,9.28233]
[1776387639075,37.4,74950.08,0.0,-0.08536,7e-05,9.26932]
[1776387644054,37.4,74953.65,0.0,-0.08511,7e-05,9.24897]
[1776387646843,37.4,74954.48,0.0,-0.08504,7e-05,9.24396]
[1776387647207,37.4,74956.85,0.0,-0.08487,7e-05,9.23048]
[1776387648130,37.4,74957.13,0.0,-0.08485,7e-05,9.22892]
[1776387649005,37.4,74957.13,0.0,-0.08485,7e-05,9.22892]
[1776387650739,37.4,74957.32,0.0,-0.08484,7e-05,9.22761]
[1776387653157,37.4,74957.56,0.0,-0.08482,7e-05,9.22592]
[1776387656203,37.4,74957.48,0.0,-0.08482,7e-05,9.22601]
[1776387656956,37.4,74957.48,0.0,-0.08482,7e-05,9.22601]
[1776387662162,37.4,74957.94,0.0,-0.08478,7e-05,9.22275]
[1776387663166,37.4,74961.14,0.0,-0.08455,7e-05,9.20481]
[1776387668501,37.4,74960.92,0.0,-0.08456,7e-05,9.20543]
[1776387674080,37.4,74964.19,0.0,-0.08433,7e-05,9.18669]
[1776387675959,37.4,74964.78,0.0,-0.08428,7e-05,9.18331]
[1776387676732,37.4,74967.33,0.0,-0.0841,7e-05,9.16894]
[1776387678470,37.4,74966.72,0.0,-0.08415,7e-05,9.17224]
[1776387681412,37.39,74960.81,0.0,-0.08455,7e-05,9.20489]
[1776387682085,37.39,74961.17,0.0,-0.08453,7e-05,9.20275]
[1776387687414,37.39,74961.68,0.0,-0.08448,7e-05,9.19903]
[1776387693457,37.39,74962.52,0.0,-0.08438,7e-05,9.18952]
[1776387699822,37.39,74963.56,0.0,-0.0843,7e-05,9.1831]
[1776387701274,37.39,74963.56,0.0,-0.0843,7e-05,9.18288]
[1776387701336,37.39,74963.56,0.0,-0.0843,7e-05,9.18288]
[1776387711583,37.39,74958.48,0.0,-0.08464,7e-05,9.20998]
[1776387716619,37.38,74958.14,0.0,-0.08465,7e-05,9.21133]
[1776387721652,37.38,74957.41,0.0,-0.0847,7e-05,9.21498]
[1776387726278,37.38,74954.26,0.0,-0.08492,7e-05,9.23221]
[1776387726380,37.38,74954.26,0.0,-0.08492,7e-05,9.23221]
[1776387731723,37.38,74947.91,0.0,-0.08535,7e-05,9.26695]
[1776387736759,37.38,74944.99,0.0,-0.08555,7e-05,9.28253]
[1776387741793,37.38,74946.1,0.0,-0.08546,7e-05,9.2754]
[1776387745623,37.38,74945.53,0.0,-0.08549,7e-05,9.27801]
[1776387745821,37.38,74956.82,0.0,-0.0847,7e-05,9.21468]
[1776387746515,37.38,74956.82,0.0,-0.0847,7e-05,9.21468]
[1776387749113,37.38,74960.78,0.0,-0.08442,7e-05,9.19239]
[1776387753526,37.37,74961.94,0.0,-0.0843,7e-05,9.18145]
[1776387754885,37.37,74973.35,0.0,-0.08351,7e-05,9.1179]
[1776387756043,37.37,74973.35,0.0,-0.08351,7e-05,9.1179]
[1776387756908,37.37,74975.54,0.0,-0.08336,7e-05,9.10578]
[1776387757328,37.37,74974.64,0.0,-0.08342,7e-05,9.11082]
[1776387762936,37.38,74973.86,0.0,-0.08347,7e-05,9.1153]
[1776387767316,37.37,74967.04,0.0,-0.08395,7e-05,9.15318]
[1776387769119,37.37,74966.72,0.0,-0.08397,7e-05,9.15494]
[1776387769979,37.37,74966.01,0.0,-0.08402,7e-05,9.15886]
[1776387772364,37.37,74965.28,0.0,-0.08407,7e-05,9.16282]
[1776387772820,37.37,74965.28,0.0,-0.08407,7e-05,9.16282]
[1776387778328,37.37,74965.32,0.0,-0.08406,7e-05,9.16246]
[1776387783322,37.37,74971.36,0.0,-0.08364,7e-05,9.12885]
[1776387783404,37.37,74971.36,0.0,-0.08364,7e-05,9.12885]
[1776387788544,37.37,74974.4,0.0,-0.08343,7e-05,9.11212]
[1776387791056,37.37,74974.24,0.0,-0.08345,7e-05,9.11309]
[1776387796171,37.37,74974.36,0.0,-0.08344,7e-05,9.1125]
[1776387801206,37.38,74975.54,0.0,-0.08336,7e-05,9.106]
[1776387804057,37.38,74975.96,0.0,-0.08333,7e-05,9.10368]
[1776387809262,37.38,74976.26,0.0,-0.08331,7e-05,9.10204]
[1776387814298,37.38,74976.47,0.0,-0.08326,7e-05,9.0969]
[1776387819332,37.38,74978.86,0.0,-0.0831,7e-05,9.08368]
[1776387824368,37.38,74977.95,0.0,-0.08316,7e-05,9.08875]
[1776387829404,37.38,74978.98,0.0,-0.08309,7e-05,9.08307]
[1776387831374,37.38,74978.73,0.0,-0.08311,7e-05,9.08446]
[1776387836678,37.38,74980.86,0.0,-0.08296,7e-05,9.07272]
[1776387840759,37.38,74981.54,0.0,-0.08292,7e-05,9.069]
[1776387840964,37.38,74981.54,0.0,-0.08292,7e-05,9.069]
[1776387842558,37.38,74979.74,0.0,-0.08304,7e-05,9.07899]
[1776387847112,37.38,74977.68,0.0,-0.08318,7e-05,9.09038]
[1776387850795,37.38,74966.6,0.0,-0.08395,7e-05,9.15178]
[1776387851418,37.38,74962.89,0.0,-0.0842,7e-05,9.17235]
[1776387856818,37.37,74959.32,0.0,-0.08444,7e-05,9.19153]
[1776387862645,37.37,74953.16,0.0,-0.08486,7e-05,9.22502]
[1776387867794,37.37,74951.92,0.0,-0.08494,7e-05,9.2313]
[1776387873986,37.37,74949.8,0.0,-0.08505,7e-05,9.2382]
[1776387885527,37.37,74946.02,0.0,-0.08531,7e-05,9.25868]
[1776387890844,37.36,74945.82,0.0,-0.08529,7e-05,9.25739]
[1776387897098,37.36,74946.32,0.0,-0.08524,7e-05,9.25355]
[1776387902301,37.36,74948.16,0.0,-0.08511,7e-05,9.2427]
[1776387906059,37.36,74947.04,0.0,-0.08518,7e-05,9.24859]
[1776387909344,37.36,74948.69,0.0,-0.08506,7e-05,9.23898]
[1776387911174,37.36,74949.77,0.0,-0.08498,7e-05,9.23273]
[1776387912884,37.36,74949.77,0.0,-0.08498,7e-05,9.23254]
[1776387915012,37.35,74970.5,0.0,-0.08353,7e-05,9.11672]
[1776387915614,37.35,74970.5,0.0,-0.08353,7e-05,9.11672]
[1776387916428,37.35,74971.32,0.0,-0.08348,7e-05,9.11233]
[1776387923189,37.36,74971.01,0.0,-0.0835,7e-05,9.11444]
[1776387929006,37.36,74964.6,0.0,-0.08395,7e-05,9.15032]
[1776387934150,37.36,74967.66,0.0,-0.08371,7e-05,9.12949]
[1776387938099,37.36,74965.18,0.0,-0.08388,7e-05,9.1434]
[1776387945225,37.36,74965.38,0.0,-0.08387,7e-05,9.14244]
[1776387956303,37.36,74967.28,0.0,-0.08374,7e-05,9.13217]
[1776387962128,37.36,74968.75,0.0,-0.08364,7e-05,9.12402]
[1776387962537,37.36,74968.75,0.0,-0.08364,7e-05,9.12418]
[1776387969010,37.36,74972.21,0.0,-0.0834,7e-05,9.10521]
[1776387974434,37.36,74973.01,0.0,-0.08335,7e-05,9.10113]
[1776387979469,37.36,74980.31,0.0,-0.08285,7e-05,9.06097]
[1776387984504,37.36,74982.65,0.0,-0.0827,7e-05,9.04859]
[1776387989915,37.36,74982.21,0.0,-0.08273,7e-05,9.05141]
[1776387995623,37.36,74983.67,0.0,-0.08261,7e-05,9.03995]
[1776387999123,37.36,74988.07,0.0,-0.08231,7e-05,9.01577]
[1776387999126,37.36,74990.96,0.0,-0.08211,7e-05,8.99991]
[1776388001181,37.36,74990.96,0.0,-0.08212,7e-05,9.00004]
[1776388001273,37.37,74998.99,0.0,-0.08157,7e-05,8.9561]
[1776388004187,37.37,74999.22,0.0,-0.08156,7e-05,8.95502]
[1776388004372,37.37,74999.22,0.0,-0.08156,7e-05,8.95502]
[1776388004380,37.37,75001.89,0.0,-0.08138,7e-05,8.94068]
[1776388004796,37.37,75001.89,0.0,-0.08138,7e-05,8.94068]
[1776388005103,37.37,75001.89,0.0,-0.08138,7e-05,8.94068]
[1776388005116,37.37,75001.89,0.0,-0.08138,7e-05,8.94068]
[1776388005242,37.37,75006.29,0.0,-0.08108,7e-05,8.91633]
[1776388005565,37.37,75006.29,0.0,-0.08108,7e-05,8.91633]
[1776388005859,37.37,75010.5,0.0,-0.0808,7e-05,8.89319]
[1776388007158,37.37,75010.5,0.0,-0.0808,7e-05,8.89319]
[1776388007260,37.37,75017.8,0.0,-0.08031,7e-05,8.85329]
[1776388007878,37.37,75017.8,0.0,-0.08031,7e-05,8.85329]
[1776388007879,37.37,75020.02,0.0,-0.08016,7e-05,8.84113]
[1776388008595,37.37,75020.02,0.0,-0.08016,7e-05,8.84113]
[1776388009332,37.37,75020.02,0.0,-0.08016,7e-05,8.84113]
[1776388009348,37.37,75020.99,0.0,-0.08009,7e-05,8.83575]
[1776388011201,37.37,75021.03,0.0,-0.08009,7e-05,8.83554]
[1776388011210,37.37,75021.03,0.0,-0.08009,7e-05,8.83554]
[1776388012624,37.37,75020.72,0.0,-0.08011,7e-05,8.83721]
[1776388013412,37.37,75020.72,0.0,-0.08011,7e-05,8.83721]
[1776388014365,37.37,75019.44,0.0,-0.08021,7e-05,8.84495]
[1776388014378,37.37,75019.44,0.0,-0.08021,7e-05,8.84495]
[1776388019084,37.37,75016.36,0.0,-0.08041,7e-05,8.86184]
[1776388019430,37.37,75015.78,0.0,-0.08046,7e-05,8.86575]
[1776388023541,37.37,75019.05,0.0,-0.08024,7e-05,8.84782]
[1776388025052,37.37,75022.54,0.0,-0.08001,7e-05,8.82875]
[1776388025543,37.37,75023.72,0.0,-0.07993,7e-05,8.82237]
[1776388026644,37.37,75023.72,0.0,-0.07993,7e-05,8.82247]
[1776388027581,37.37,75022.71,0.0,-0.08,7e-05,8.82809]
[1776388034201,37.37,75018.18,0.0,-0.0803,7e-05,8.85287]
[1776388035053,37.37,75024.54,0.0,-0.07987,7e-05,8.81781]
[1776388035749,37.37,75023.56,0.0,-0.07994,7e-05,8.82317]
[1776388036124,37.37,75023.56,0.0,-0.07994,7e-05,8.82317]
[1776388037752,37.37,75022.74,0.0,-0.07999,7e-05,8.82747]
[1776388039232,37.37,75021.17,0.0,-0.08009,7e-05,8.83595]
[1776388039797,37.37,75021.35,0.0,-0.08008,7e-05,8.83472]
[1776388040737,37.37,75021.35,0.0,-0.08008,7e-05,8.83472]
[1776388041830,37.37,75022.76,0.0,-0.07998,7e-05,8.82687]
[1776388043824,37.37,75022.58,0.0,-0.07999,7e-05,8.82774]
[1776388043846,37.37,75022.58,0.0,-0.07999,7e-05,8.82774]
[1776388047606,37.37,75022.06,0.0,-0.08002,7e-05,8.82999]
[1776388049108,37.37,75021.34,0.0,-0.08007,7e-05,8.83381]
[1776388049921,37.37,75020.84,0.0,-0.0801,7e-05,8.83629]
[1776388050287,37.37,75020.84,0.0,-0.0801,7e-05,8.83629]
[1776388050627,37.37,75020.92,0.0,-0.08009,7e-05,8.83572]
[1776388054096,37.37,75019.15,0.0,-0.08018,7e-05,8.8412]
[1776388056077,37.36,75018.51,0.0,-0.08022,7e-05,8.84457]
[1776388058171,37.36,75018.33,0.0,-0.08022,7e-05,8.84512]
[1776388058520,37.36,75019.14,0.0,-0.08017,7e-05,8.84038]
[1776388060275,37.36,75019.14,0.0,-0.08017,7e-05,8.84038]
[1776388060857,37.36,75025.47,0.0,-0.07974,7e-05,8.80549]
[1776388061393,37.36,75036.62,0.0,-0.07899,7e-05,8.74436]
[1776388066453,37.36,75044.07,0.0,-0.0785,7e-05,8.70339]
[1776388067343,37.36,75042.5,0.0,-0.07859,7e-05,8.71154]
[1776388069484,37.36,75044.68,0.0,-0.07845,7e-05,8.69955]
[1776388070406,37.36,75044.68,0.0,-0.07845,7e-05,8.69955]
[1776388071329,37.36,75046.39,0.0,-0.07833,7e-05,8.69001]
[1776388072982,37.36,75046.29,0.0,-0.07834,7e-05,8.69044]
[1776388073886,37.36,75046.41,0.0,-0.07833,7e-05,8.68966]
[1776388074413,37.36,75046.41,0.0,-0.07833,7e-05,8.68966]
[1776388077023,37.36,75045.16,0.0,-0.07841,7e-05,8.69608]
[1776388082235,37.36,75041.13,0.0,-0.07866,7e-05,8.71688]
[1776388082546,37.36,75041.13,0.0,-0.07866,7e-05,8.71688]
[1776388083173,37.36,75041.13,0.0,-0.07866,7e-05,8.71688]
[1776388084222,37.36,75040.43,0.0,-0.0787,7e-05,8.72052]
[1776388084945,37.35,75040.43,0.0,-0.0787,7e-05,8.72035]
[1776388085920,37.35,75039.65,0.0,-0.07875,7e-05,8.72441]
[1776388085932,37.35,75039.65,0.0,-0.07875,7e-05,8.72441]
[1776388085960,37.35,75039.65,0.0,-0.07875,7e-05,8.72441]
[1776388088456,37.35,75052.0,0.0,-0.07793,7e-05,8.65692]
[1776388094329,37.35,75049.09,0.0,-0.07812,7e-05,8.67225]
[1776388099365,37.35,75043.74,0.0,-0.07846,7e-05,8.70071]
[1776388104402,37.35,75043.72,0.0,-0.07846,7e-05,8.70023]
[1776388108978,37.35,75042.6,0.0,-0.07853,7e-05,8.70587]
[1776388109436,37.35,75042.46,0.0,-0.07853,7e-05,8.70651]
[1776388111862,37.35,75042.05,0.0,-0.07853,7e-05,8.70459]
[1776388111875,37.35,75042.05,0.0,-0.07853,7e-05,8.70459]
[1776388112456,37.35,75041.07,0.0,-0.07859,7e-05,8.70979]
[1776388117492,37.35,75035.7,0.0,-0.07894,7e-05,8.7382]
[1776388122528,37.34,75037.97,0.0,-0.07878,7e-05,8.72504]
[1776388127562,37.34,75044.85,0.0,-0.07832,7e-05,8.68704]
[1776388132597,37.34,75044.95,0.0,-0.0783,7e-05,8.68603]
[1776388135784,37.34,75039.63,0.0,-0.07865,7e-05,8.7147]
[1776388139074,37.34,75039.67,0.0,-0.07865,7e-05,8.7142]
[1776388140616,37.34,75039.69,0.0,-0.07864,7e-05,8.71368]
[1776388140712,37.34,75039.69,0.0,-0.07864,7e-05,8.71368]
[1776388140992,37.34,75037.04,0.0,-0.07881,7e-05,8.72797]
[1776388141681,37.34,75037.04,0.0,-0.07881,7e-05,8.72797]
[1776388141944,37.34,75037.04,0.0,-0.07881,7e-05,8.72797]
[1776388142389,37.34,75022.63,0.0,-0.07977,7e-05,8.80647]
[1776388143267,37.34,75022.63,0.0,-0.07977,7e-05,8.80647]
[1776388143369,37.34,75010.58,0.0,-0.08057,7e-05,8.87186]
[1776388144290,37.34,75010.58,0.0,-0.08057,7e-05,8.87186]
[1776388144367,37.34,75010.58,0.0,-0.08057,7e-05,8.87186]
[1776388145464,37.34,75007.47,0.0,-0.08078,7e-05,8.88854]
[1776388145468,37.34,75007.47,0.0,-0.08078,7e-05,8.88854]
[1776388146086,37.34,75007.56,0.0,-0.08077,7e-05,8.88764]
[1776388146144,37.34,75007.74,0.0,-0.08076,7e-05,8.88665]
[1776388147791,37.34,75007.74,0.0,-0.08076,7e-05,8.88665]
[1776388147804,37.34,75007.74,0.0,-0.08076,7e-05,8.88665]
[1776388147879,37.34,75003.4,0.0,-0.08105,7e-05,8.91086]
[1776388149892,37.34,75002.63,0.0,-0.08111,7e-05,8.91543]
[1776388149946,37.34,75002.63,0.0,-0.08111,7e-05,8.91543]
[1776388150042,37.34,75001.8,0.0,-0.08117,7e-05,8.92033]
[1776388151017,37.34,75001.8,0.0,-0.08117,7e-05,8.92033]
[1776388152750,37.34,75004.32,0.0,-0.081,7e-05,8.90677]
[1776388152839,37.34,75004.32,0.0,-0.081,7e-05,8.90677]
[1776388155882,37.34,75005.2,0.0,-0.08095,7e-05,8.90223]
[1776388156479,37.34,75005.2,0.0,-0.08095,7e-05,8.90223]
[1776388157504,37.34,75017.88,0.0,-0.08009,7e-05,8.83246]
[1776388158990,37.34,75026.27,0.0,-0.07953,7e-05,8.78647]
[1776388159075,37.34,75025.56,0.0,-0.07957,7e-05,8.79035]
[1776388159996,37.34,75025.56,0.0,-0.07957,7e-05,8.79035]
[1776388160094,37.34,75025.1,0.0,-0.0796,7e-05,8.79279]
[1776388164078,37.34,75023.28,0.0,-0.07972,7e-05,8.80256]
[1776388169872,37.34,75018.48,0.0,-0.08003,7e-05,8.82793]
[1776388174905,37.33,75007.79,0.0,-0.08071,7e-05,8.88173]
[1776388179945,37.33,75004.52,0.0,-0.08092,7e-05,8.89858]
[1776388184976,37.33,75000.93,0.0,-0.08116,7e-05,8.91823]
[1776388190012,37.33,75005.11,0.0,-0.08088,7e-05,8.89518]
[1776388195046,37.33,75006.9,0.0,-0.08076,7e-05,8.88532]
[1776388196235,37.33,75006.9,0.0,-0.08076,7e-05,8.88532]
[1776388196582,37.33,75006.9,0.0,-0.08076,7e-05,8.88532]
[1776388197148,37.33,75006.6,0.0,-0.08078,7e-05,8.88696]
[1776388197257,37.33,75004.26,0.0,-0.08094,7e-05,8.89982]
[1776388200739,37.33,75002.01,0.0,-0.08109,7e-05,8.91208]
[1776388200853,37.33,75002.01,0.0,-0.08109,7e-05,8.91208]
[1776388200863,37.33,75002.01,0.0,-0.08109,7e-05,8.91208]
[1776388200978,37.33,75002.01,0.0,-0.08109,7e-05,8.91208]
[1776388201090,37.33,75001.94,0.0,-0.08109,7e-05,8.91241]
[1776388201844,37.33,75001.94,0.0,-0.08109,7e-05,8.91241]
[1776388202739,37.33,74992.43,0.0,-0.08174,7e-05,8.96504]
[1776388203105,37.33,74992.43,0.0,-0.08174,7e-05,8.96504]
[1776388208145,37.33,74988.36,0.0,-0.08203,7e-05,8.98846]
[1776388213174,37.34,74989.18,0.0,-0.08198,7e-05,8.98466]
[1776388219380,37.34,74992.05,0.0,-0.0818,7e-05,8.96964]
[1776388225258,37.34,74997.08,0.0,-0.08146,7e-05,8.94276]
[1776388230296,37.34,74996.27,0.0,-0.08153,7e-05,8.94801]
[1776388235332,37.34,74996.8,0.0,-0.08147,7e-05,8.94179]
[1776388240369,37.34,74991.42,0.0,-0.08184,7e-05,8.97211]
[1776388245890,37.34,74990.35,0.0,-0.08192,7e-05,8.9783]
[1776388248050,37.35,74987.95,0.0,-0.08209,7e-05,8.99192]
[1776388248422,37.35,74987.43,0.0,-0.08212,7e-05,8.99487]
[1776388255032,37.35,74980.11,0.0,-0.08263,7e-05,9.03551]
[1776388260200,37.35,74976.87,0.0,-0.08285,7e-05,9.05361]
[1776388265541,37.35,74979.15,0.0,-0.0827,7e-05,9.04095]
[1776388270577,37.35,74978.56,0.0,-0.08274,7e-05,9.04434]
[1776388275611,37.35,74977.39,0.0,-0.08282,7e-05,9.05097]
[1776388280650,37.35,74971.36,0.0,-0.08324,7e-05,9.08453]
[1776388281954,37.35,74967.23,0.0,-0.08352,7e-05,9.10744]
[1776388282006,37.35,74967.23,0.0,-0.08352,7e-05,9.10744]
[1776388288705,37.34,74952.47,0.0,-0.08454,7e-05,9.18874]
[1776388293740,37.34,74942.07,0.0,-0.08523,7e-05,9.24212]
[1776388298777,37.34,74932.14,0.0,-0.08591,7e-05,9.29645]
[1776388303811,37.34,74926.25,0.0,-0.08631,7e-05,9.32806]
[1776388308922,37.33,74919.36,0.0,-0.08679,7e-05,9.36547]
[1776388309181,37.33,74919.36,0.0,-0.08679,7e-05,9.36547]
[1776388309482,37.33,74919.36,0.0,-0.08679,7e-05,9.36547]
[1776388309570,37.33,74914.36,0.0,-0.08714,7e-05,9.3929]
[1776388310984,37.33,74911.61,0.0,-0.08733,7e-05,9.40843]
[1776388311074,37.33,74907.85,0.0,-0.0876,7e-05,9.42925]
[1776388314414,37.33,74908.06,0.0,-0.08757,7e-05,9.42714]
[1776388314543,37.33,74908.66,0.0,-0.08752,7e-05,9.42283]
[1776388318924,37.32,74906.08,0.0,-0.08768,7e-05,9.43595]
[1776388324960,37.32,74902.7,0.0,-0.08788,7e-05,9.45152]
[1776388330170,37.31,74906.32,0.0,-0.08759,7e-05,9.42848]
[1776388336039,37.3,74907.72,0.0,-0.08745,7e-05,9.41759]
[1776388338580,37.3,74909.31,0.0,-0.08733,7e-05,9.40812]
[1776388338585,37.3,74909.31,0.0,-0.08733,7e-05,9.40812]
[1776388338595,37.3,74915.25,0.0,-0.0869,7e-05,9.3737]
[1776388340292,37.3,74915.25,0.0,-0.0869,7e-05,9.3737]
[1776388340323,37.3,74915.25,0.0,-0.0869,7e-05,9.3737]
[1776388340417,37.3,74918.42,0.0,-0.08666,7e-05,9.3554]
[1776388346112,37.29,74914.67,0.0,-0.0869,7e-05,9.37406]
[1776388351147,37.29,74913.66,0.0,-0.08692,7e-05,9.37371]
[1776388352943,37.29,74916.31,0.0,-0.08672,7e-05,9.35797]
[1776388352954,37.29,74916.31,0.0,-0.08672,7e-05,9.35797]
[1776388353202,37.29,74916.31,0.0,-0.08672,7e-05,9.35797]
[1776388353303,37.29,74918.35,0.0,-0.08657,7e-05,9.34647]
[1776388354225,37.29,74918.35,0.0,-0.08657,7e-05,9.34647]
[1776388354911,37.29,74920.31,0.0,-0.08643,7e-05,9.33505]
[1776388356522,37.29,74920.31,0.0,-0.08642,7e-05,9.33471]
[1776388359247,37.28,74921.72,0.0,-0.08631,7e-05,9.32586]
[1776388359563,37.28,74921.72,0.0,-0.08631,7e-05,9.32586]
[1776388359637,37.28,74921.46,0.0,-0.08632,7e-05,9.32669]
[1776388360233,37.28,74921.46,0.0,-0.08632,7e-05,9.32669]
[1776388362093,37.28,74922.66,0.0,-0.08623,7e-05,9.31962]
[1776388364331,37.28,74922.66,0.0,-0.08622,7e-05,9.31903]
[1776388364355,37.28,74926.88,0.0,-0.08592,7e-05,9.29498]
[1776388368940,37.28,74927.37,0.0,-0.08587,7e-05,9.29116]
[1776388369047,37.28,74927.37,0.0,-0.08587,7e-05,9.29116]
[1776388376291,37.27,74927.38,0.0,-0.08585,7e-05,9.28932]
[1776388380097,37.27,74926.99,0.0,-0.08587,7e-05,9.29073]
[1776388383012,37.27,74929.76,0.0,-0.08566,7e-05,9.27411]
[1776388388409,37.27,74929.25,0.0,-0.08568,7e-05,9.27565]
[1776388393532,37.27,74927.3,0.0,-0.08581,7e-05,9.28574]
[1776388394297,37.26,74925.68,0.0,-0.08592,7e-05,9.29464]
[1776388398181,37.26,74924.77,0.0,-0.08597,7e-05,9.29886]
[1776388403512,37.26,74922.7,0.0,-0.0861,7e-05,9.30916]
[1776388406282,37.26,74922.74,0.0,-0.0861,7e-05,9.30871]
[1776388407073,37.26,74922.27,0.0,-0.08612,7e-05,9.31092]
[1776388410900,37.26,74922.71,0.0,-0.08608,7e-05,9.30733]
[1776388416605,37.25,74920.94,0.0,-0.08616,7e-05,9.31201]
[1776388421640,37.25,74919.47,0.0,-0.08625,7e-05,9.31916]
[1776388426675,37.25,74920.04,0.0,-0.08619,7e-05,9.31481]
[1776388431206,37.25,74919.78,0.0,-0.0862,7e-05,9.31538]
[1776388436747,37.24,74919.72,0.0,-0.08619,7e-05,9.31439]
[1776388441782,37.24,74922.4,0.0,-0.08599,7e-05,9.29822]
[1776388446818,37.24,74922.13,0.0,-0.08599,7e-05,9.29874]
[1776388447363,37.24,74922.13,0.0,-0.08599,7e-05,9.29874]
[1776388447869,37.24,74922.13,0.0,-0.08599,7e-05,9.29874]
[1776388448558,37.24,74922.01,0.0,-0.086,7e-05,9.29922]
[1776388449355,37.24,74916.42,0.0,-0.08639,7e-05,9.33049]
[1776388453107,37.24,74916.6,0.0,-0.08637,7e-05,9.32847]
[1776388455037,37.23,74917.56,0.0,-0.08629,7e-05,9.32257]
[1776388456420,37.23,74917.77,0.0,-0.08628,7e-05,9.32114]
[1776388457377,37.23,74917.99,0.0,-0.08626,7e-05,9.31966]
[1776388462929,37.23,74919.51,0.0,-0.08613,7e-05,9.30965]
[1776388467964,37.23,74919.74,0.0,-0.0861,7e-05,9.30715]
[1776388474007,37.22,74920.87,0.0,-0.08597,7e-05,9.29534]
[1776388479043,37.22,74920.64,0.0,-0.08597,7e-05,9.29546]
[1776388485086,37.22,74921.43,0.0,-0.0859,7e-05,9.28965]
[1776388489455,37.22,74922.42,0.0,-0.08582,7e-05,9.28341]
[1776388490264,37.22,74922.5,0.0,-0.08581,7e-05,9.28274]
[1776388490878,37.22,74922.5,0.0,-0.08581,7e-05,9.28274]
[1776388500854,37.21,74917.38,0.0,-0.08614,7e-05,9.309]
[1776388502038,37.21,74918.06,0.0,-0.08609,7e-05,9.30466]
[1776388507282,37.21,74918.45,0.0,-0.08605,7e-05,9.30123]
[1776388513282,37.2,74916.62,0.0,-0.08615,7e-05,9.30982]
[1776388518318,37.2,74918.93,0.0,-0.08598,7e-05,9.29562]
[1776388523975,37.2,74918.06,0.0,-0.08603,7e-05,9.29964]
[1776388524398,37.2,74918.26,0.0,-0.08601,7e-05,9.29828]
[1776388524940,37.2,74918.26,0.0,-0.08601,7e-05,9.29828]
[1776388524956,37.2,74918.26,0.0,-0.08601,7e-05,9.29828]
[1776388526412,37.2,74920.89,0.0,-0.08582,7e-05,9.28302]
[1776388526838,37.2,74920.89,0.0,-0.08582,7e-05,9.28302]
[1776388528436,37.2,74926.93,0.0,-0.08538,7e-05,9.24859]
[1776388528530,37.2,74928.36,0.0,-0.08528,7e-05,9.2404]
[1776388529086,37.2,74928.36,0.0,-0.08528,7e-05,9.2404]
[1776388530021,37.2,74928.36,0.0,-0.08528,7e-05,9.24026]
[1776388535436,37.19,74927.73,0.0,-0.08528,7e-05,9.23901]
[1776388538582,37.19,74927.45,0.0,-0.0853,7e-05,9.24031]
[1776388538679,37.19,74927.13,0.0,-0.08532,7e-05,9.24197]
[1776388544499,37.19,74926.12,0.0,-0.08538,7e-05,9.24679]
[1776388547289,37.19,74926.06,0.0,-0.08538,7e-05,9.24683]
[1776388547520,37.19,74925.68,0.0,-0.08541,7e-05,9.24882]
[1776388552563,37.19,74916.97,0.0,-0.08601,7e-05,9.29694]
[1776388558598,37.19,74918.09,0.0,-0.08592,7e-05,9.28936]
[1776388562879,37.18,74919.76,0.0,-0.08579,7e-05,9.27932]
[1776388562973,37.18,74921.73,0.0,-0.08565,7e-05,9.26782]
[1776388564933,37.18,74921.73,0.0,-0.08565,7e-05,9.26782]
[1776388565657,37.18,74929.58,0.0,-0.08509,7e-05,9.22336]
[1776388571876,37.18,74928.22,0.0,-0.08517,7e-05,9.23023]
[1776388577733,37.18,74921.92,0.0,-0.08561,7e-05,9.26496]
[1776388582767,37.18,74926.15,0.0,-0.0853,7e-05,9.24031]
[1776388587802,37.18,74929.07,0.0,-0.08509,7e-05,9.22329]
[1776388592839,37.18,74929.0,0.0,-0.08505,7e-05,9.21914]
[1776388597871,37.17,74926.91,0.0,-0.08519,7e-05,9.23017]
[1776388602907,37.17,74926.52,0.0,-0.08521,7e-05,9.23173]
[1776388607942,37.17,74925.46,0.0,-0.08528,7e-05,9.23703]
[1776388612977,37.17,74924.49,0.0,-0.08534,7e-05,9.2418]
[1776388615669,37.17,74926.32,0.0,-0.08521,7e-05,9.23125]
[1776388615874,37.17,74926.32,0.0,-0.08521,7e-05,9.23125]
[1776388618012,37.17,74938.17,0.0,-0.08437,7e-05,9.16451]
[1776388618404,37.17,74938.17,0.0,-0.08437,7e-05,9.16451]
[1776388619075,37.17,74938.17,0.0,-0.08437,7e-05,9.16451]
[1776388619295,37.17,74937.31,0.0,-0.08443,7e-05,9.16931]
[1776388620130,37.17,74933.64,0.0,-0.08468,7e-05,9.18985]
[1776388626068,37.17,74930.0,0.0,-0.08494,7e-05,9.20994]
[1776388631103,37.17,74927.74,0.0,-0.08509,7e-05,9.22236]
[1776388635729,37.17,74932.94,0.0,-0.08472,7e-05,9.19297]
[1776388636316,37.17,74933.08,0.0,-0.08471,7e-05,9.19218]
[1776388637228,37.17,74932.95,0.0,-0.08472,7e-05,9.1929]
[1776388638184,37.17,74932.85,0.0,-0.08473,7e-05,9.19346]
[1776388638980,37.17,74932.85,0.0,-0.08473,7e-05,9.19346]
[1776388640135,37.17,74934.85,0.0,-0.08459,7e-05,9.18221]
[1776388640159,37.17,74934.85,0.0,-0.08459,7e-05,9.18221]
[1776388640877,37.17,74934.85,0.0,-0.08459,7e-05,9.18221]
[1776388641591,37.17,74936.21,0.0,-0.08449,7e-05,9.17459]
[1776388643496,37.17,74945.81,0.0,-0.08382,7e-05,9.12093]
[1776388644260,37.17,74940.62,0.0,-0.08418,7e-05,9.14999]
[1776388651252,37.17,74933.0,0.0,-0.08469,7e-05,9.18849]
[1776388656281,37.17,74933.95,0.0,-0.08462,7e-05,9.18296]
[1776388662509,37.17,74935.61,0.0,-0.0845,7e-05,9.17351]
[1776388668365,37.17,74934.97,0.0,-0.08454,7e-05,9.17704]
[1776388673402,37.17,74934.47,0.0,-0.08458,7e-05,9.17979]
[1776388676607,37.17,74933.75,0.0,-0.08463,7e-05,9.18382]
[1776388682649,37.16,74929.92,0.0,-0.0849,7e-05,9.20528]
[1776388686058,37.16,74929.92,0.0,-0.0849,7e-05,9.20526]
[1776388686336,37.16,74927.54,0.0,-0.08506,7e-05,9.2186]
[1776388691652,37.16,74917.56,0.0,-0.08577,7e-05,9.27453]
[1776388691751,37.16,74919.18,0.0,-0.08565,7e-05,9.26528]
[1776388695197,37.16,74918.87,0.0,-0.08567,7e-05,9.26671]
[1776388695272,37.16,74918.96,0.0,-0.08566,7e-05,9.26609]
[1776388697746,37.16,74918.96,0.0,-0.08566,7e-05,9.26598]
[1776388702792,37.16,74927.28,0.0,-0.08507,7e-05,9.21863]
[1776388708651,37.16,74926.65,0.0,-0.08511,7e-05,9.22186]
[1776388713686,37.16,74926.81,0.0,-0.08506,7e-05,9.21665]
[1776388718726,37.16,74926.68,0.0,-0.08506,7e-05,9.21709]
[1776388723757,37.16,74930.53,0.0,-0.08479,7e-05,9.19516]
[1776388724745,37.16,74930.53,0.0,-0.08479,7e-05,9.19516]
[1776388728496,37.16,74930.49,0.0,-0.08479,7e-05,9.19533]
[1776388733829,37.16,74929.02,0.0,-0.08489,7e-05,9.20351]
[1776388738863,37.16,74928.13,0.0,-0.08496,7e-05,9.20847]
[1776388743091,37.16,74928.99,0.0,-0.0849,7e-05,9.20363]
[1776388744001,37.16,74933.2,0.0,-0.0846,7e-05,9.17999]
[1776388744574,37.16,74933.0,0.0,-0.08461,7e-05,9.18115]
[1776388749946,37.16,74934.0,0.0,-0.08454,7e-05,9.17569]
[1776388753569,37.16,74929.84,0.0,-0.08484,7e-05,9.19914]
[1776388753683,37.16,74929.84,0.0,-0.08484,7e-05,9.19914]
[1776388753727,37.16,74929.84,0.0,-0.08484,7e-05,9.19914]
[1776388756235,37.16,74924.01,0.0,-0.08525,7e-05,9.23193]
[1776388756994,37.16,74920.21,0.0,-0.08552,7e-05,9.25319]
[1776388762235,37.16,74919.99,0.0,-0.08553,7e-05,9.25406]
[1776388762245,37.16,74920.06,0.0,-0.08552,7e-05,9.25347]
[1776388763040,37.16,74920.3,0.0,-0.08551,7e-05,9.25202]
[1776388768076,37.16,74918.38,0.0,-0.08564,7e-05,9.26232]
[1776388773111,37.15,74918.63,0.0,-0.08558,7e-05,9.25624]
[1776388778145,37.15,74918.21,0.0,-0.0856,7e-05,9.25795]
[1776388783181,37.15,74918.14,0.0,-0.08559,7e-05,9.25763]
[1776388788215,37.15,74918.13,0.0,-0.08559,7e-05,9.25697]
[1776388793251,37.15,74918.25,0.0,-0.08557,7e-05,9.25558]
[1776388798286,37.15,74917.2,0.0,-0.08563,7e-05,9.26073]
[1776388801509,37.15,74917.79,0.0,-0.08559,7e-05,9.25726]
[1776388807349,37.14,74921.5,0.0,-0.08531,7e-05,9.23534]
[1776388812582,37.14,74921.44,0.0,-0.08531,7e-05,9.23523]
[1776388814685,37.14,74921.74,0.0,-0.08529,7e-05,9.23331]
[1776388820440,37.14,74921.67,0.0,-0.08528,7e-05,9.23294]
[1776388825475,37.14,74922.24,0.0,-0.08524,7e-05,9.22919]
[1776388830510,37.14,74921.84,0.0,-0.08526,7e-05,9.23089]
[1776388835547,37.14,74922.5,0.0,-0.08517,7e-05,9.22266]
[1776388840579,37.14,74921.94,0.0,-0.08521,7e-05,9.22528]
[1776388847630,37.14,74920.81,0.0,-0.08528,7e-05,9.23089]
[1776388852873,37.13,74921.47,0.0,-0.08523,7e-05,9.22674]
[1776388858708,37.13,74921.32,0.0,-0.08523,7e-05,9.22685]
[1776388859539,37.13,74921.32,0.0,-0.08523,7e-05,9.22685]
[1776388864186,37.13,74901.94,0.0,-0.0866,7e-05,9.33566]
[1776388870032,37.13,74902.81,0.0,-0.08652,7e-05,9.32928]
[1776388875825,37.12,74902.17,0.0,-0.08655,7e-05,9.33139]
[1776388880282,37.12,74902.6,0.0,-0.08651,7e-05,9.32818]
[1776388880333,37.12,74902.6,0.0,-0.08651,7e-05,9.32818]
[1776388880434,37.12,74902.74,0.0,-0.0865,7e-05,9.32713]
[1776388880847,37.12,74902.74,0.0,-0.0865,7e-05,9.32713]
[1776388880949,37.12,74847.52,0.0,-0.09053,7e-05,9.64193]
[1776388882205,37.12,74847.52,0.0,-0.09053,7e-05,9.64193]
[1776388882291,37.12,74779.03,0.0,-0.09573,8e-05,10.03903]
[1776388883281,37.12,74761.73,0.0,-0.09707,8e-05,10.14013]
[1776388883619,37.12,74761.73,0.0,-0.09707,8e-05,10.14013]
[1776388883911,37.12,74761.73,0.0,-0.09707,8e-05,10.14013]
[1776388884456,37.12,74761.73,0.0,-0.09707,8e-05,10.14013]
[1776388885233,37.12,74761.73,0.0,-0.09707,8e-05,10.14013]
[1776388885302,37.11,74765.99,0.0,-0.09666,8e-05,10.10898]
[1776388886057,37.11,74765.99,0.0,-0.09666,8e-05,10.10898]
[1776388886317,37.11,74788.37,0.0,-0.09492,8e-05,9.97791]
[1776388886758,37.11,74788.37,0.0,-0.09492,8e-05,9.97791]
[1776388886942,37.11,74788.37,0.0,-0.09492,8e-05,9.97758]
[1776388887945,37.11,74800.04,0.0,-0.09401,8e-05,9.90919]
[1776388889151,37.11,74800.04,0.0,-0.09401,8e-05,9.90919]
[1776388889179,37.1,74803.05,0.0,-0.09378,8e-05,9.89131]
[1776388890183,37.1,74803.05,0.0,-0.09378,8e-05,9.89131]
[1776388890186,37.1,74803.0,0.0,-0.09378,8e-05,9.89155]
[1776388896007,37.1,74804.95,0.0,-0.09358,8e-05,9.87424]
[1776388900766,37.1,74802.5,0.0,-0.09374,8e-05,9.88705]
[1776388901042,37.1,74802.5,0.0,-0.09374,8e-05,9.88668]
[1776388906074,37.09,74805.26,0.0,-0.09352,8e-05,9.86962]
[1776388910331,37.09,74815.74,0.0,-0.09272,8e-05,9.80896]
[1776388911861,37.09,74815.74,0.0,-0.09272,8e-05,9.80907]
[1776388912118,37.09,74820.24,0.0,-0.09238,8e-05,9.78278]
[1776388913225,37.09,74820.24,0.0,-0.09238,8e-05,9.78278]
[1776388913228,37.09,74828.75,0.0,-0.09174,8e-05,9.7334]
[1776388915246,37.09,74828.75,0.0,-0.09173,8e-05,9.73325]
[1776388915326,37.09,74831.13,0.0,-0.09155,8e-05,9.71937]
[1776388920405,37.09,74840.33,0.0,-0.09086,7e-05,9.66578]
[1776388925975,37.09,74842.44,0.0,-0.0907,7e-05,9.65332]
[1776388931264,37.09,74844.81,0.0,-0.09052,7e-05,9.63939]
[1776388936289,37.09,74844.04,0.0,-0.09057,7e-05,9.6436]
[1776388942352,37.09,74833.64,0.0,-0.09135,7e-05,9.70332]
[1776388942734,37.09,74831.22,0.0,-0.09152,8e-05,9.717]
[1776388943347,37.09,74826.33,0.0,-0.09189,8e-05,9.74511]
[1776388945362,37.09,74812.46,0.0,-0.09293,8e-05,9.82498]
[1776388948190,37.09,74811.76,0.0,-0.09298,8e-05,9.82846]
[1776388948811,37.09,74809.35,0.0,-0.09316,8e-05,9.84215]
[1776388948821,37.09,74809.35,0.0,-0.09316,8e-05,9.84215]
[1776388948931,37.09,74809.35,0.0,-0.09316,8e-05,9.84215]
[1776388949313,37.09,74809.35,0.0,-0.09316,8e-05,9.84215]
[1776388949390,37.09,74805.89,0.0,-0.09342,8e-05,9.86224]
[1776388950398,37.08,74779.49,0.0,-0.09544,8e-05,10.01548]
[1776388951312,37.08,74779.49,0.0,-0.09544,8e-05,10.01548]
[1776388951407,37.08,74767.79,0.0,-0.09631,8e-05,10.07966]
[1776388951762,37.08,74767.79,0.0,-0.09631,8e-05,10.07966]
[1776388952124,37.08,74767.79,0.0,-0.09631,8e-05,10.07966]
[1776388952411,37.08,74767.79,0.0,-0.09631,8e-05,10.07935]
[1776388953165,37.08,74767.79,0.0,-0.09631,8e-05,10.07935]
[1776388953182,37.08,74767.79,0.0,-0.09631,8e-05,10.07935]
[1776388953417,37.08,74767.74,0.0,-0.09631,8e-05,10.0793]
[1776388955103,37.08,74768.31,0.0,-0.09626,8e-05,10.07562]
[1776388955437,37.08,74768.42,0.0,-0.09625,8e-05,10.07463]
[1776388959750,37.08,74763.62,0.0,-0.09662,8e-05,10.10241]
[1776388962105,37.08,74760.31,0.0,-0.09687,8e-05,10.1218]
[1776388962235,37.08,74758.6,0.0,-0.09701,8e-05,10.13174]
[1776388962924,37.08,74758.6,0.0,-0.09701,8e-05,10.13174]
[1776388962953,37.08,74758.3,0.0,-0.09703,8e-05,10.1335]
[1776388963811,37.08,74758.3,0.0,-0.09703,8e-05,10.1335]
[1776388963842,37.08,74758.3,0.0,-0.09703,8e-05,10.13342]
[1776388966825,37.08,74762.96,0.0,-0.09666,8e-05,10.10586]
[1776388967427,37.08,74762.96,0.0,-0.09666,8e-05,10.10586]
[1776388966925,37.08,74764.53,0.0,-0.09653,8e-05,10.09626]
[1776388967527,37.08,74766.18,0.0,-0.09641,8e-05,10.08653]
[1776388969825,37.08,74767.58,0.0,-0.0963,8e-05,10.07828]
[1776388970271,37.08,74767.4,0.0,-0.0963,8e-05,10.07898]
[1776388972102,37.08,74777.35,0.0,-0.09552,8e-05,10.01964]
[1776388972164,37.08,74778.4,0.0,-0.09544,8e-05,10.0135]
[1776388973081,37.08,74778.4,0.0,-0.09544,8e-05,10.0135]
[1776388973233,37.08,74778.4,0.0,-0.09544,8e-05,10.0135]
[1776388973392,37.08,74778.4,0.0,-0.09544,8e-05,10.0135]
[1776388975227,37.07,74777.89,0.0,-0.09546,8e-05,10.01557]
[1776388975236,37.07,74777.89,0.0,-0.09546,8e-05,10.01557]
[1776388975323,37.07,74771.35,0.0,-0.09596,8e-05,10.05325]
[1776388975979,37.07,74771.35,0.0,-0.09596,8e-05,10.05325]
[1776388976071,37.07,74770.68,0.0,-0.09602,8e-05,10.05718]
[1776388976843,37.07,74770.68,0.0,-0.09602,8e-05,10.05718]
[1776388976942,37.07,74770.08,0.0,-0.09606,8e-05,10.06035]
[1776388979024,37.07,74770.08,0.0,-0.09606,8e-05,10.06035]
[1776388979691,37.07,74770.1,0.0,-0.09605,8e-05,10.05956]
[1776388979714,37.07,74774.03,0.0,-0.09574,8e-05,10.0362]
[1776388981588,37.07,74774.03,0.0,-0.09573,8e-05,10.03586]
[1776388982167,37.07,74774.03,0.0,-0.09573,8e-05,10.03586]
[1776388984869,37.07,74776.69,0.0,-0.09552,8e-05,10.01943]
[1776388984916,37.07,74776.69,0.0,-0.09552,8e-05,10.01943]
[1776388984941,37.07,74776.69,0.0,-0.09552,8e-05,10.01943]
[1776388985251,37.07,74779.44,0.0,-0.0953,8e-05,10.00306]
[1776388985519,37.07,74779.44,0.0,-0.0953,8e-05,10.00306]
[1776388987145,37.06,74766.46,0.0,-0.0963,8e-05,10.07854]
[1776388988776,37.06,74764.3,0.0,-0.09646,8e-05,10.09047]
[1776388990210,37.06,74764.3,0.0,-0.09646,8e-05,10.09047]
[1776388995723,37.06,74763.83,0.0,-0.09646,8e-05,10.09045]
[1776389000758,37.05,74763.66,0.0,-0.09645,8e-05,10.08943]
[1776389002234,37.05,74763.66,0.0,-0.09645,8e-05,10.08943]
[1776389002235,37.05,74765.14,0.0,-0.09632,8e-05,10.07993]
[1776389003044,37.05,74765.14,0.0,-0.09632,8e-05,10.07993]
[1776389003146,37.05,74767.12,0.0,-0.09617,8e-05,10.06832]
[1776389003617,37.05,74767.12,0.0,-0.09617,8e-05,10.06832]
[1776389007734,37.04,74767.87,0.0,-0.09608,8e-05,10.06146]
[1776389012843,37.04,74758.7,0.0,-0.09671,8e-05,10.10703]
[1776389018443,37.03,74756.71,0.0,-0.09682,8e-05,10.11568]
[1776389018468,37.03,74754.39,0.0,-0.09698,8e-05,10.12779]
[1776389021524,37.02,74736.1,0.0,-0.09841,8e-05,10.23394]
[1776389024580,37.02,74733.13,0.0,-0.09863,8e-05,10.2506]
[1776389025211,37.02,74716.34,0.0,-0.09997,8e-05,10.3498]
[1776389025569,37.02,74716.34,0.0,-0.09997,8e-05,10.3498]
[1776389026161,37.02,74716.34,0.0,-0.09997,8e-05,10.3498]
[1776389026528,37.02,74727.54,0.0,-0.09906,8e-05,10.28232]
[1776389027597,37.02,74727.54,0.0,-0.09906,8e-05,10.28232]
[1776389028547,37.02,74727.38,0.0,-0.09907,8e-05,10.28295]
[1776389028957,37.02,74727.44,0.0,-0.09906,8e-05,10.28227]
[1776389030029,37.02,74727.44,0.0,-0.09906,8e-05,10.28227]
[1776389030041,37.02,74727.44,0.0,-0.09906,8e-05,10.28227]
[1776389030048,37.02,74727.44,0.0,-0.09906,8e-05,10.28227]
[1776389030130,37.01,74727.45,0.0,-0.09904,8e-05,10.28087]
[1776389031749,37.01,74727.45,0.0,-0.09904,8e-05,10.28087]
[1776389031780,37.01,74727.45,0.0,-0.09904,8e-05,10.28087]
[1776389032723,37.01,74717.87,0.0,-0.09979,8e-05,10.33667]
[1776389033033,37.01,74717.87,0.0,-0.09979,8e-05,10.33667]
[1776389033049,37.01,74717.87,0.0,-0.09979,8e-05,10.33667]
[1776389033223,37.01,74717.87,0.0,-0.09979,8e-05,10.33667]
[1776389033323,37.01,74712.61,0.0,-0.10021,8e-05,10.36752]
[1776389034118,37.01,74712.61,0.0,-0.10021,8e-05,10.36752]
[1776389034217,37.01,74709.97,0.0,-0.10042,8e-05,10.38278]
[1776389039646,37.0,74705.95,0.0,-0.10071,8e-05,10.40442]
[1776389044508,37.0,74704.56,0.0,-0.1008,8e-05,10.41075]
[1776389045112,37.0,74705.53,0.0,-0.10071,8e-05,10.40449]
[1776389047676,36.99,74708.96,0.0,-0.10042,8e-05,10.38272]
[1776389049198,36.99,74708.96,0.0,-0.10042,8e-05,10.38272]
[1776389049551,36.99,74708.96,0.0,-0.10042,8e-05,10.38272]
[1776389050251,36.99,74704.93,0.0,-0.10073,8e-05,10.40578]
[1776389052865,36.99,74706.09,0.0,-0.10062,8e-05,10.39746]
[1776389053130,36.99,74706.21,0.0,-0.1006,8e-05,10.39628]
[1776389053960,36.99,74706.21,0.0,-0.1006,8e-05,10.39628]
[1776389054147,36.99,74706.21,0.0,-0.1006,8e-05,10.39628]
[1776389054161,36.99,74706.21,0.0,-0.1006,8e-05,10.39628]
[1776389054214,36.99,74703.79,0.0,-0.10079,8e-05,10.41021]
[1776389055012,36.99,74703.79,0.0,-0.10079,8e-05,10.41021]
[1776389055073,36.99,74703.79,0.0,-0.10079,8e-05,10.41021]
[1776389055339,36.99,74703.79,0.0,-0.10079,8e-05,10.41021]
[1776389056548,36.99,74705.37,0.0,-0.10066,8e-05,10.40032]
[1776389056575,36.99,74705.37,0.0,-0.10066,8e-05,10.40032]
[1776389057547,36.98,74694.84,0.0,-0.1015,8e-05,10.46212]
[1776389063201,36.96,74693.04,0.0,-0.10153,8e-05,10.46393]
[1776389067597,36.97,74691.69,0.0,-0.10167,8e-05,10.4743]
[1776389068655,36.97,74674.53,0.0,-0.10308,8e-05,10.5777]
[1776389069125,36.97,74674.53,0.0,-0.10308,8e-05,10.5777]
[1776389069521,36.97,74674.53,0.0,-0.10308,8e-05,10.5777]
[1776389069556,36.97,74687.03,0.0,-0.10206,8e-05,10.50273]
[1776389070196,36.97,74687.03,0.0,-0.10206,8e-05,10.50273]
[1776389071618,36.97,74688.42,0.0,-0.10195,8e-05,10.49483]
[1776389077681,36.97,74695.56,0.0,-0.10132,8e-05,10.44701]
[1776389077730,36.97,74695.56,0.0,-0.10132,8e-05,10.44701]
[1776389078320,36.97,74695.63,0.0,-0.10131,8e-05,10.4464]
[1776389079418,36.97,74714.63,0.0,-0.09977,8e-05,10.33289]
[1776389082076,36.97,74718.52,0.0,-0.09945,8e-05,10.30914]
[1776389082348,36.97,74718.52,0.0,-0.09944,8e-05,10.30884]
[1776389082947,36.97,74718.52,0.0,-0.09944,8e-05,10.30884]
[1776389083828,36.97,74722.98,0.0,-0.09908,8e-05,10.28211]
[1776389083863,36.97,74722.98,0.0,-0.09908,8e-05,10.28211]
[1776389084363,36.96,74724.67,0.0,-0.09894,8e-05,10.27183]
[1776389086234,36.96,74726.82,0.0,-0.09877,8e-05,10.25885]
[1776389086458,36.96,74729.87,0.0,-0.09852,8e-05,10.24055]
[1776389087252,36.96,74729.87,0.0,-0.09852,8e-05,10.24055]
[1776389087883,36.96,74729.87,0.0,-0.09852,8e-05,10.24034]
[1776389088286,36.96,74729.87,0.0,-0.09852,8e-05,10.24034]
[1776389088391,36.96,74730.1,0.0,-0.0985,8e-05,10.23878]
[1776389089240,36.96,74730.1,0.0,-0.0985,8e-05,10.23878]
[1776389091066,36.96,74717.87,0.0,-0.09948,8e-05,10.31122]
[1776389093315,36.96,74716.3,0.0,-0.0996,8e-05,10.32031]
[1776389094878,36.96,74715.5,0.0,-0.09966,8e-05,10.32444]
[1776389097927,36.96,74707.31,0.0,-0.10031,8e-05,10.37275]
[1776389098000,36.96,74707.31,0.0,-0.10031,8e-05,10.37275]
[1776389099166,36.96,74707.78,0.0,-0.10027,8e-05,10.36986]
[1776389100132,36.96,74708.73,0.0,-0.10019,8e-05,10.36412]
[1776389102531,36.96,74706.66,0.0,-0.10035,8e-05,10.37597]
[1776389104194,36.96,74708.82,0.0,-0.10018,8e-05,10.36291]
[1776389109261,36.96,74712.54,0.0,-0.09986,8e-05,10.33987]
[1776389110544,36.95,74723.43,0.0,-0.09898,8e-05,10.2745]
[1776389110869,36.95,74723.43,0.0,-0.09898,8e-05,10.2745]
[1776389114987,36.95,74728.09,0.0,-0.09861,8e-05,10.2465]
[1776389118954,36.95,74725.29,0.0,-0.09882,8e-05,10.26242]
[1776389120443,36.95,74725.1,0.0,-0.09883,8e-05,10.26334]
[1776389120447,36.95,74725.1,0.0,-0.09883,8e-05,10.26334]
[1776389120616,36.95,74714.99,0.0,-0.09964,8e-05,10.32314]
[1776389124564,36.95,74710.56,0.0,-0.09999,8e-05,10.3492]
[1776389127322,36.95,74711.82,0.0,-0.09989,8e-05,10.34201]
[1776389127666,36.95,74712.28,0.0,-0.09986,8e-05,10.33959]
[1776389128429,36.95,74712.28,0.0,-0.09986,8e-05,10.33959]
[1776389128679,36.95,74712.35,0.0,-0.09986,8e-05,10.33916]
[1776389133707,36.95,74708.0,0.0,-0.10019,8e-05,10.36207]
[1776389140717,36.95,74710.69,0.0,-0.09997,8e-05,10.34585]
[1776389140813,36.95,74709.67,0.0,-0.10005,8e-05,10.35178]
[1776389146785,36.95,74713.64,0.0,-0.09973,8e-05,10.32802]
[1776389147004,36.95,74713.64,0.0,-0.09973,8e-05,10.32802]
[1776389148176,36.95,74715.27,0.0,-0.0996,8e-05,10.31832]
[1776389148187,36.95,74726.4,0.0,-0.0987,8e-05,10.25227]
[1776389148806,36.95,74726.4,0.0,-0.0987,8e-05,10.25227]
[1776389150085,36.95,74725.69,0.0,-0.09876,8e-05,10.25647]
[1776389151136,36.95,74725.0,0.0,-0.09881,8e-05,10.26034]
[1776389151404,36.95,74725.0,0.0,-0.09881,8e-05,10.26034]
[1776389156541,36.95,74728.26,0.0,-0.09854,8e-05,10.24022]
[1776389156835,36.95,74727.38,0.0,-0.09861,8e-05,10.24501]
[1776389157347,36.95,74727.38,0.0,-0.09861,8e-05,10.24501]
[1776389157444,36.95,74727.38,0.0,-0.09861,8e-05,10.24501]
[1776389157526,36.95,74722.29,0.0,-0.09901,8e-05,10.27497]
[1776389159122,36.95,74722.29,0.0,-0.09901,8e-05,10.27497]
[1776389159225,36.95,74722.29,0.0,-0.09901,8e-05,10.27497]
[1776389160082,36.95,74720.11,0.0,-0.09919,8e-05,10.28794]
[1776389160786,36.95,74720.8,0.0,-0.09913,8e-05,10.28386]
[1776389160812,36.95,74720.8,0.0,-0.09913,8e-05,10.28386]
[1776389161145,36.95,74725.94,0.0,-0.09872,8e-05,10.25339]
[1776389162391,36.95,74725.94,0.0,-0.09872,8e-05,10.25339]
[1776389162756,36.95,74735.1,0.0,-0.09798,8e-05,10.19862]
[1776389163238,36.95,74735.1,0.0,-0.09798,8e-05,10.19862]
[1776389163337,36.95,74727.59,0.0,-0.09858,8e-05,10.24292]
[1776389163921,36.95,74727.59,0.0,-0.09858,8e-05,10.24292]
[1776389164217,36.95,74727.59,0.0,-0.09858,8e-05,10.24292]
[1776389164468,36.95,74729.46,0.0,-0.09843,8e-05,10.23161]
[1776389167473,36.95,74718.58,0.0,-0.09929,8e-05,10.29535]
[1776389169431,36.95,74718.58,0.0,-0.09929,8e-05,10.29535]
[1776389169462,36.94,74717.76,0.0,-0.09934,8e-05,10.29961]
[1776389170849,36.94,74717.76,0.0,-0.09934,8e-05,10.29961]
[1776389171323,36.94,74717.76,0.0,-0.09934,8e-05,10.29961]
[1776389171347,36.94,74717.76,0.0,-0.09934,8e-05,10.29961]
[1776389175377,36.94,74732.51,0.0,-0.09816,8e-05,10.21146]
[1776389175621,36.94,74732.51,0.0,-0.09816,8e-05,10.21146]
[1776389177225,36.94,74733.35,0.0,-0.09809,8e-05,10.20652]
[1776389177234,36.94,74733.35,0.0,-0.09809,8e-05,10.20652]
[1776389183050,36.94,74734.02,0.0,-0.09803,8e-05,10.20186]
[1776389186881,36.94,74740.75,0.0,-0.09749,8e-05,10.16191]
[1776389189203,36.94,74741.67,0.0,-0.09742,8e-05,10.15646]
[1776389190680,36.94,74743.76,0.0,-0.09726,8e-05,10.14417]
[1776389191326,36.94,74743.76,0.0,-0.09726,8e-05,10.14419]
[1776389191644,36.94,74743.76,0.0,-0.09726,8e-05,10.14419]
[1776389193262,36.94,74756.0,0.0,-0.09626,8e-05,10.06802]
[1776389198288,36.94,74760.1,0.0,-0.09595,8e-05,10.04421]
[1776389198333,36.94,74760.1,0.0,-0.09595,8e-05,10.04421]
[1776389198420,36.94,74766.12,0.0,-0.09548,8e-05,10.00908]
[1776389199358,36.94,74766.12,0.0,-0.09548,8e-05,10.00908]
[1776389200153,36.94,74770.42,0.0,-0.09515,8e-05,9.984]
[1776389201049,36.94,74770.42,0.0,-0.09515,8e-05,9.984]
[1776389201924,36.94,74770.87,0.0,-0.09512,8e-05,9.98172]
[1776389205959,36.94,74775.18,0.0,-0.09479,8e-05,9.95699]
[1776389206219,36.95,74774.87,0.0,-0.09482,8e-05,9.95899]
[1776389211497,36.95,74776.03,0.0,-0.09474,8e-05,9.95328]
[1776389217292,36.95,74779.46,0.0,-0.09449,8e-05,9.93413]
[1776389222326,36.95,74783.24,0.0,-0.09421,8e-05,9.91335]
[1776389227550,36.95,74783.72,0.0,-0.09419,8e-05,9.91147]
[1776389228002,36.96,74783.61,0.0,-0.0942,8e-05,9.91235]
[1776389228008,36.96,74783.61,0.0,-0.0942,8e-05,9.91235]
[1776389228368,36.96,74783.61,0.0,-0.0942,8e-05,9.91258]
[1776389232015,36.96,74783.73,0.0,-0.0942,8e-05,9.91259]
[1776389234945,36.96,74782.69,0.0,-0.09429,8e-05,9.91937]
[1776389235595,36.96,74782.69,0.0,-0.09429,8e-05,9.91937]
[1776389235672,36.96,74782.69,0.0,-0.09429,8e-05,9.91937]
[1776389235747,36.96,74782.98,0.0,-0.09427,8e-05,9.91791]
[1776389237476,36.96,74782.98,0.0,-0.09427,8e-05,9.91813]
[1776389237679,36.96,74773.43,0.0,-0.09502,8e-05,9.97419]
[1776389242625,36.96,74763.41,0.0,-0.0958,8e-05,10.03332]
[1776389248508,36.96,74760.39,0.0,-0.09604,8e-05,10.05132]
[1776389252350,36.96,74758.94,0.0,-0.09612,8e-05,10.05589]
[1776389252763,36.96,74758.94,0.0,-0.09612,8e-05,10.05589]
[1776389254393,36.96,74759.76,0.0,-0.09606,8e-05,10.05116]
[1776389254554,36.96,74767.64,0.0,-0.09544,8e-05,10.005]
[1776389259503,36.96,74771.5,0.0,-0.09515,8e-05,9.98294]
[1776389259605,36.96,74771.62,0.0,-0.09514,8e-05,9.98238]
[1776389262953,36.96,74771.93,0.0,-0.09513,8e-05,9.98099]
[1776389263614,36.96,74771.66,0.0,-0.09515,8e-05,9.98272]
[1776389270664,36.97,74770.63,0.0,-0.09524,8e-05,9.98963]
[1776389275699,36.97,74769.9,0.0,-0.0953,8e-05,9.99445]
[1776389280738,36.97,74769.85,0.0,-0.09531,8e-05,9.99523]
[1776389281296,36.97,74769.85,0.0,-0.09531,8e-05,9.99523]
[1776389281744,36.97,74769.66,0.0,-0.09533,8e-05,9.99644]
[1776389285333,36.97,74769.72,0.0,-0.09533,8e-05,9.99637]
[1776389285774,36.97,74769.47,0.0,-0.09535,8e-05,9.99792]
[1776389287392,36.97,74769.86,0.0,-0.09532,8e-05,9.99572]
[1776389287787,36.97,74771.05,0.0,-0.09523,8e-05,9.98883]
[1776389291451,36.97,74771.3,0.0,-0.09521,8e-05,9.98765]
[1776389291815,36.97,74771.29,0.0,-0.09521,8e-05,9.9878]
[1776389295515,36.97,74767.4,0.0,-0.09552,8e-05,10.01085]
[1776389295842,36.97,74767.63,0.0,-0.0955,8e-05,10.00956]
[1776389298609,36.97,74767.6,0.0,-0.09551,8e-05,10.00986]
[1776389298864,36.97,74767.6,0.0,-0.09551,8e-05,10.00992]
[1776389301657,36.97,74763.82,0.0,-0.0958,8e-05,10.03221]
[1776389301885,36.97,74762.79,0.0,-0.09588,8e-05,10.03828]
[1776389306920,36.97,74770.35,0.0,-0.0953,8e-05,9.99415]
[1776389312390,36.97,74772.62,0.0,-0.09513,8e-05,9.98115]
[1776389314502,36.97,74772.76,0.0,-0.09508,8e-05,9.97641]
[1776389314523,36.97,74772.76,0.0,-0.09508,8e-05,9.97641]
[1776389314616,36.97,74777.93,0.0,-0.09469,8e-05,9.94631]
[1776389315854,36.97,74777.93,0.0,-0.09469,8e-05,9.94631]
[1776389316547,36.97,74777.93,0.0,-0.09469,8e-05,9.94631]
[1776389322272,36.98,74773.17,0.0,-0.09507,8e-05,9.97504]
[1776389323169,36.98,74773.17,0.0,-0.09507,8e-05,9.97504]
[1776389325046,36.98,74774.83,0.0,-0.09494,8e-05,9.96548]
[1776389330084,36.98,74775.13,0.0,-0.09492,8e-05,9.9643]
[1776389331478,36.98,74775.13,0.0,-0.09492,8e-05,9.9643]
[1776389334820,36.98,74774.35,0.0,-0.09499,8e-05,9.96914]
[1776389335484,36.98,74773.08,0.0,-0.09509,8e-05,9.97675]
[1776389335498,36.98,74773.08,0.0,-0.09509,8e-05,9.97675]
[1776389335508,36.98,74772.39,0.0,-0.09514,8e-05,9.98087]
[1776389341003,36.98,74768.83,0.0,-0.09542,8e-05,10.00196]
[1776389342266,36.98,74769.55,0.0,-0.09537,8e-05,9.99778]
[1776389342499,36.98,74769.55,0.0,-0.09537,8e-05,9.99778]
[1776389346353,36.98,74759.45,0.0,-0.09616,8e-05,10.05718]
[1776389350423,36.98,74759.59,0.0,-0.09614,8e-05,10.05613]
[1776389357282,36.98,74762.34,0.0,-0.09592,8e-05,10.03971]
[1776389362317,36.98,74765.43,0.0,-0.09568,8e-05,10.02148]
[1776389367352,36.98,74765.3,0.0,-0.09569,8e-05,10.02228]
[1776389373629,36.98,74770.55,0.0,-0.09525,8e-05,9.98761]
[1776389380355,36.98,74767.66,0.0,-0.09548,8e-05,10.00468]
[1776389385472,36.98,74762.25,0.0,-0.0959,8e-05,10.03635]
[1776389391520,36.98,74765.33,0.0,-0.09566,8e-05,10.01805]
[1776389394464,36.98,74764.66,0.0,-0.09571,8e-05,10.02193]
[1776389394544,36.98,74766.3,0.0,-0.09558,8e-05,10.01227]
[1776389396897,36.98,74773.03,0.0,-0.09506,8e-05,9.9728]
[1776389397216,36.98,74773.49,0.0,-0.09502,8e-05,9.97015]
[1776389397562,36.98,74773.49,0.0,-0.09502,8e-05,9.9702]
[1776389402835,36.98,74771.34,0.0,-0.09519,8e-05,9.98302]
[1776389408877,36.98,74767.42,0.0,-0.0955,8e-05,10.00616]
[1776389414681,36.98,74758.98,0.0,-0.09616,8e-05,10.05568]
[1776389419955,36.98,74764.0,0.0,-0.09576,8e-05,10.02597]
[1776389422868,36.98,74761.63,0.0,-0.09595,8e-05,10.03985]
[1776389430028,36.98,74759.64,0.0,-0.0961,8e-05,10.05108]
[1776389431144,36.98,74759.64,0.0,-0.0961,8e-05,10.05103]
[1776389431827,36.98,74759.64,0.0,-0.0961,8e-05,10.05103]
[1776389437529,36.98,74747.51,0.0,-0.09701,8e-05,10.11777]
[1776389440267,36.98,74745.56,0.0,-0.09716,8e-05,10.12893]
[1776389442017,36.98,74739.04,0.0,-0.09767,8e-05,10.16764]
[1776389446909,36.98,74728.45,0.0,-0.09851,8e-05,10.23002]
[1776389451943,36.97,74729.66,0.0,-0.0984,8e-05,10.2219]
[1776389454371,36.97,74728.3,0.0,-0.09851,8e-05,10.22962]
[1776389456207,36.97,74728.0,0.0,-0.09853,8e-05,10.23108]
[1776389461003,36.97,74727.69,0.0,-0.09854,8e-05,10.23236]
[1776389461387,36.97,74727.5,0.0,-0.09856,8e-05,10.23335]
[1776389463410,36.97,74737.44,0.0,-0.09776,8e-05,10.17435]
[1776389463422,36.97,74737.44,0.0,-0.09776,8e-05,10.17435]
[1776389463468,36.97,74737.44,0.0,-0.09776,8e-05,10.17435]
[1776389464140,36.97,74737.7,0.0,-0.09774,8e-05,10.17277]
[1776389468202,36.97,74745.25,0.0,-0.09714,8e-05,10.12806]
[1776389468210,36.97,74745.25,0.0,-0.09714,8e-05,10.12806]
[1776389469065,36.97,74750.51,0.0,-0.09673,8e-05,10.09709]
[1776389470450,36.97,74756.51,0.0,-0.09626,8e-05,10.06184]
[1776389470464,36.97,74756.51,0.0,-0.09626,8e-05,10.06184]
[1776389471079,36.97,74757.31,0.0,-0.0962,8e-05,10.05725]
[1776389476115,36.97,74755.84,0.0,-0.09632,8e-05,10.0664]
[1776389479650,36.97,74756.82,0.0,-0.09625,8e-05,10.06081]
[1776389479661,36.97,74760.52,0.0,-0.09596,8e-05,10.03925]
[1776389482309,36.97,74763.55,0.0,-0.09573,8e-05,10.02155]
[1776389482372,36.97,74759.23,0.0,-0.09606,8e-05,10.04704]
[1776389488201,36.97,74761.95,0.0,-0.09586,8e-05,10.03145]
[1776389493286,36.97,74757.56,0.0,-0.09617,8e-05,10.0534]
[1776389495590,36.97,74757.56,0.0,-0.09617,8e-05,10.05342]
[1776389496021,36.97,74757.56,0.0,-0.09617,8e-05,10.05342]
[1776389496112,36.97,74744.39,0.0,-0.0972,8e-05,10.13087]
[1776389496801,36.97,74744.39,0.0,-0.0972,8e-05,10.13087]
[1776389498011,36.97,74744.37,0.0,-0.0972,8e-05,10.13087]
[1776389498165,36.97,74744.73,0.0,-0.09717,8e-05,10.12863]
[1776389500048,36.97,74744.73,0.0,-0.09717,8e-05,10.12863]
[1776389500502,36.97,74743.81,0.0,-0.09724,8e-05,10.13382]
[1776389500779,36.97,74743.81,0.0,-0.09724,8e-05,10.13382]
[1776389502920,36.97,74743.82,0.0,-0.09724,8e-05,10.13365]
[1776389503416,36.97,74744.25,0.0,-0.0972,8e-05,10.13088]
[1776389504134,36.97,74744.25,0.0,-0.0972,8e-05,10.13088]
[1776389509352,36.97,74748.7,0.0,-0.09685,8e-05,10.10421]
[1776389510289,36.97,74748.7,0.0,-0.09685,8e-05,10.10421]
[1776389512292,36.97,74746.0,0.0,-0.09706,8e-05,10.11999]
[1776389512501,36.97,74746.0,0.0,-0.09706,8e-05,10.11999]
[1776389514322,36.97,74743.55,0.0,-0.09725,8e-05,10.13427]
[1776389519726,36.97,74744.07,0.0,-0.0972,8e-05,10.13076]
[1776389519814,36.97,74744.07,0.0,-0.0972,8e-05,10.13076]
[1776389521640,36.97,74733.15,0.0,-0.09806,8e-05,10.19498]
[1776389527369,36.97,74727.61,0.0,-0.09849,8e-05,10.22681]
[1776389527381,36.97,74727.61,0.0,-0.09849,8e-05,10.22681]
[1776389531352,36.96,74720.11,0.0,-0.09907,8e-05,10.26997]
[1776389532316,36.96,74720.11,0.0,-0.09907,8e-05,10.26997]
[1776389537551,36.96,74716.15,0.0,-0.09937,8e-05,10.2918]
[1776389542589,36.96,74721.41,0.0,-0.09893,8e-05,10.25962]
[1776389542838,36.96,74721.41,0.0,-0.09893,8e-05,10.25962]
[1776389543359,36.96,74724.15,0.0,-0.09871,8e-05,10.24297]
[1776389543368,36.96,74724.15,0.0,-0.09871,8e-05,10.24297]
[1776389544386,36.96,74724.15,0.0,-0.09871,8e-05,10.24297]
[1776389545062,36.96,74724.15,0.0,-0.09871,8e-05,10.24297]
[1776389548503,36.96,74731.75,0.0,-0.0981,8e-05,10.19739]
[1776389550192,36.96,74731.53,0.0,-0.09811,8e-05,10.19859]
[1776389550933,36.96,74732.46,0.0,-0.09804,8e-05,10.19298]
[1776389551739,36.96,74738.56,0.0,-0.09752,8e-05,10.15264]
[1776389552485,36.96,74739.87,0.0,-0.09741,8e-05,10.14487]
[1776389554124,36.96,74739.87,0.0,-0.09741,8e-05,10.14487]
[1776389555174,36.96,74744.53,0.0,-0.09705,8e-05,10.11735]
[1776389555190,36.96,74744.53,0.0,-0.09705,8e-05,10.11735]
[1776389555958,36.96,74744.53,0.0,-0.09705,8e-05,10.11737]
[1776389556855,36.96,74742.13,0.0,-0.09724,8e-05,10.13153]
[1776389560066,36.96,74741.53,0.0,-0.09728,8e-05,10.13507]
[1776389560427,36.96,74740.48,0.0,-0.09737,8e-05,10.14127]
[1776389560454,36.96,74740.48,0.0,-0.09737,8e-05,10.14127]
[1776389560610,36.96,74740.48,0.0,-0.09737,8e-05,10.14127]
[1776389560970,36.96,74720.85,0.0,-0.09893,8e-05,10.25741]
[1776389562727,36.96,74708.26,0.0,-0.09994,8e-05,10.33241]
[1776389566256,36.96,74704.83,0.0,-0.10022,8e-05,10.35291]
[1776389567014,36.96,74704.83,0.0,-0.10022,8e-05,10.35291]
[1776389567306,36.96,74705.99,0.0,-0.10013,8e-05,10.34604]
[1776389569292,36.96,74709.31,0.0,-0.09986,8e-05,10.32637]
[1776389569319,36.96,74709.31,0.0,-0.09986,8e-05,10.32637]
[1776389571357,36.96,74710.74,0.0,-0.09975,8e-05,10.31801]
[1776389572187,36.96,74712.09,0.0,-0.09964,8e-05,10.31038]
[1776389573414,36.96,74712.09,0.0,-0.09964,8e-05,10.31038]
[1776389574204,36.96,74712.28,0.0,-0.09964,8e-05,10.31006]
[1776389579846,36.96,74708.85,0.0,-0.09995,8e-05,10.3328]
[1776389584881,36.97,74708.3,0.0,-0.10001,8e-05,10.3379]
[1776389589916,36.97,74707.39,0.0,-0.10011,8e-05,10.34517]
[1776389594953,36.98,74706.91,0.0,-0.10017,8e-05,10.34978]
[1776389599986,36.98,74703.68,0.0,-0.10046,8e-05,10.37074]
[1776389605962,36.98,74708.67,0.0,-0.10006,8e-05,10.3418]
[1776389606064,36.98,74708.93,0.0,-0.10005,8e-05,10.34098]
[1776389606260,36.98,74708.93,0.0,-0.10005,8e-05,10.34098]
[1776389607037,36.98,74708.93,0.0,-0.10006,8e-05,10.34134]
[1776389608342,36.98,74714.73,0.0,-0.09959,8e-05,10.30691]
[1776389609052,36.98,74714.73,0.0,-0.09959,8e-05,10.30695]
[1776389610768,36.98,74720.33,0.0,-0.09914,8e-05,10.27349]
[1776389612065,36.98,74721.89,0.0,-0.09898,8e-05,10.25994]
[1776389612359,36.98,74723.51,0.0,-0.09885,8e-05,10.25016]
[1776389613282,36.98,74723.51,0.0,-0.09885,8e-05,10.25031]
[1776389614121,36.98,74723.51,0.0,-0.09885,8e-05,10.25031]
[1776389616142,36.98,74726.03,0.0,-0.09864,8e-05,10.23507]
[1776389616151,36.98,74726.03,0.0,-0.09864,8e-05,10.23507]
[1776389616204,36.98,74726.82,0.0,-0.09858,8e-05,10.23025]
[1776389622143,36.98,74727.01,0.0,-0.09855,8e-05,10.22831]
[1776389627177,36.98,74731.05,0.0,-0.09822,8e-05,10.20385]
[1776389632213,36.98,74733.24,0.0,-0.09804,8e-05,10.1904]
[1776389637248,36.98,74733.28,0.0,-0.09804,8e-05,10.18974]
[1776389638629,36.98,74733.28,0.0,-0.09804,8e-05,10.18974]
[1776389638683,36.98,74733.28,0.0,-0.09804,8e-05,10.18974]
[1776389638841,36.98,74733.28,0.0,-0.09804,8e-05,10.18974]
[1776389639262,36.98,74733.53,0.0,-0.09801,8e-05,10.18809]
[1776389639924,36.98,74733.53,0.0,-0.09801,8e-05,10.18809]
[1776389640397,36.98,74737.85,0.0,-0.09767,8e-05,10.16249]
[1776389640579,36.98,74737.85,0.0,-0.09767,8e-05,10.16249]
[1776389640588,36.98,74737.85,0.0,-0.09767,8e-05,10.16249]
[1776389641164,36.98,74737.85,0.0,-0.09767,8e-05,10.16249]
[1776389641176,36.98,74737.85,0.0,-0.09767,8e-05,10.16249]
[1776389643140,36.98,74742.42,0.0,-0.09731,8e-05,10.13545]
[1776389644626,36.98,74744.55,0.0,-0.09714,8e-05,10.1229]
[1776389645536,36.98,74743.93,0.0,-0.09719,8e-05,10.12659]
[1776389645551,36.98,74743.93,0.0,-0.09719,8e-05,10.12659]
[1776389645587,36.98,74743.93,0.0,-0.09719,8e-05,10.12659]
[1776389645590,36.98,74743.93,0.0,-0.09719,8e-05,10.12659]
[1776389646675,36.98,74744.41,0.0,-0.09715,8e-05,10.12379]
[1776389647100,36.98,74744.41,0.0,-0.09715,8e-05,10.12379]
[1776389647262,36.98,74744.41,0.0,-0.09715,8e-05,10.12379]
[1776389648082,36.98,74747.51,0.0,-0.09691,8e-05,10.10555]
[1776389649223,36.98,74748.26,0.0,-0.09685,8e-05,10.10119]
[1776389650877,36.98,74755.17,0.0,-0.09631,8e-05,10.06068]
[1776389651411,36.98,74757.28,0.0,-0.09614,8e-05,10.04839]
[1776389652873,36.98,74758.07,0.0,-0.09608,8e-05,10.04375]
[1776389658368,36.98,74761.82,0.0,-0.0958,8e-05,10.02242]
[1776389660163,36.98,74768.47,0.0,-0.09528,8e-05,9.98352]
[1776389660643,36.98,74776.53,0.0,-0.09466,8e-05,9.93657]
[1776389660709,36.98,74778.6,0.0,-0.0945,8e-05,9.92447]
[1776389661953,36.98,74778.6,0.0,-0.0945,8e-05,9.92447]
[1776389662529,36.98,74779.51,0.0,-0.09444,8e-05,9.91962]
[1776389663017,36.98,74779.51,0.0,-0.09444,8e-05,9.91962]
[1776389663091,36.98,74780.31,0.0,-0.09438,8e-05,9.9152]
[1776389665411,36.98,74786.86,0.0,-0.09388,8e-05,9.8772]
[1776389665975,36.98,74786.86,0.0,-0.09388,8e-05,9.8772]
[1776389667140,36.98,74786.99,0.0,-0.09387,8e-05,9.87653]
[1776389669114,36.98,74785.26,0.0,-0.09401,8e-05,9.88724]
[1776389674511,36.98,74783.68,0.0,-0.0941,8e-05,9.8927]
[1776389676453,36.98,74783.39,0.0,-0.09413,8e-05,9.89445]
[1776389678615,36.98,74783.01,0.0,-0.09416,8e-05,9.89679]
[1776389679210,36.98,74783.01,0.0,-0.09416,8e-05,9.89679]
[1776389688201,36.99,74780.13,0.0,-0.09439,8e-05,9.91428]
[1776389694333,36.99,74782.37,0.0,-0.09422,8e-05,9.90154]
[1776389696013,36.99,74777.58,0.0,-0.09459,8e-05,9.9299]
[1776389696065,36.99,74776.89,0.0,-0.09465,8e-05,9.93447]
[1776389702347,36.99,74770.7,0.0,-0.09514,8e-05,9.97154]
[1776389702710,36.99,74770.52,0.0,-0.09516,8e-05,9.97298]
[1776389705036,36.99,74784.95,0.0,-0.09406,8e-05,9.88927]
[1776389708543,36.99,74787.01,0.0,-0.09391,8e-05,9.87786]
[1776389709243,36.99,74787.01,0.0,-0.09391,8e-05,9.87786]
[1776389709402,37.0,74785.1,0.0,-0.09406,8e-05,9.8896]
[1776389714793,37.0,74792.59,0.0,-0.09349,8e-05,9.84651]
[1776389719829,37.0,74791.95,0.0,-0.09354,8e-05,9.8503]
[1776389724864,37.0,74794.58,0.0,-0.09334,8e-05,9.83507]
[1776389730062,37.0,74795.88,0.0,-0.09324,8e-05,9.82763]
[1776389734177,37.0,74795.22,0.0,-0.09326,8e-05,9.82751]
[1776389739243,37.0,74795.65,0.0,-0.09323,8e-05,9.82514]
[1776389745015,37.0,74788.45,0.0,-0.09378,8e-05,9.86687]
[1776389750348,37.0,74787.57,0.0,-0.09385,8e-05,9.87175]
[1776389750522,37.0,74787.7,0.0,-0.09383,8e-05,9.87092]
[1776389752042,37.0,74792.25,0.0,-0.09348,8e-05,9.84436]
[1776389754654,37.0,74796.97,0.0,-0.09312,8e-05,9.81667]
[1776389759127,36.99,74794.0,0.0,-0.09334,8e-05,9.83304]
[1776389760570,36.99,74792.78,0.0,-0.09342,8e-05,9.83968]
[1776389761398,36.99,74792.78,0.0,-0.09342,8e-05,9.83968]
[1776389764449,36.99,74787.69,0.0,-0.09381,8e-05,9.86914]
[1776389764606,36.99,74787.69,0.0,-0.09381,8e-05,9.86914]
[1776389767074,36.99,74781.61,0.0,-0.09428,8e-05,9.90461]
[1776389768499,36.99,74780.41,0.0,-0.09437,8e-05,9.91157]
[1776389770030,36.99,74780.41,0.0,-0.09437,8e-05,9.91143]
[1776389772250,36.99,74782.53,0.0,-0.0942,8e-05,9.8989]
[1776389772951,36.99,74786.53,0.0,-0.0939,8e-05,9.87549]
[1776389773150,36.99,74786.53,0.0,-0.0939,8e-05,9.87549]
[1776389778256,36.99,74786.59,0.0,-0.09389,8e-05,9.87493]
[1776389784293,36.99,74787.81,0.0,-0.09379,8e-05,9.86754]
[1776389789324,36.99,74787.78,0.0,-0.09379,8e-05,9.86749]
[1776389792263,36.99,74788.19,0.0,-0.09372,8e-05,9.86093]
[1776389794917,36.99,74793.27,0.0,-0.09333,8e-05,9.8312]
[1776389798750,36.99,74795.18,0.0,-0.09319,8e-05,9.82015]
[1776389801145,36.99,74795.18,0.0,-0.09319,8e-05,9.8202]
[1776389802081,36.99,74790.74,0.0,-0.09353,8e-05,9.84609]
[1776389807448,36.99,74785.5,0.0,-0.09393,8e-05,9.87675]
[1776389809493,36.99,74783.8,0.0,-0.09406,8e-05,9.88667]
[1776389814869,36.99,74783.82,0.0,-0.09406,8e-05,9.88641]
[1776389821554,36.99,74770.23,0.0,-0.09509,8e-05,9.96464]
[1776389826589,36.99,74773.36,0.0,-0.09484,8e-05,9.94556]
[1776389831625,36.98,74767.57,0.0,-0.09528,8e-05,9.97856]
[1776389836396,36.98,74766.28,0.0,-0.09537,8e-05,9.98521]
[1776389836750,36.98,74764.93,0.0,-0.09547,8e-05,9.9929]
[1776389837282,36.98,74764.93,0.0,-0.09547,8e-05,9.9929]
[1776389837380,36.98,74777.22,0.0,-0.09451,8e-05,9.92044]
[1776389838182,36.98,74777.22,0.0,-0.09451,8e-05,9.92044]
[1776389841168,36.98,74783.84,0.0,-0.09399,8e-05,9.88106]
[1776389841938,36.98,74789.07,0.0,-0.09358,8e-05,9.84995]
[1776389847737,36.97,74785.6,0.0,-0.09383,8e-05,9.8686]
[1776389852992,36.97,74786.89,0.0,-0.09367,8e-05,9.8554]
[1776389857361,36.97,74788.01,0.0,-0.09358,8e-05,9.84837]
[1776389857557,36.97,74792.58,0.0,-0.09323,8e-05,9.8213]
[1776389857823,36.97,74792.58,0.0,-0.09323,8e-05,9.8213]
[1776389860744,36.97,74795.82,0.0,-0.09297,8e-05,9.80206]
[1776389860845,36.97,74795.6,0.0,-0.09299,8e-05,9.80318]
[1776389863846,36.97,74792.02,0.0,-0.09326,8e-05,9.82353]
[1776389869407,36.96,74790.07,0.0,-0.09339,8e-05,9.83408]
[1776389874212,36.96,74792.94,0.0,-0.09316,8e-05,9.81609]
[1776389879589,36.96,74794.47,0.0,-0.09303,8e-05,9.80614]
[1776389884123,36.96,74795.98,0.0,-0.0929,8e-05,9.79635]
[1776389884157,36.96,74797.44,0.0,-0.09279,8e-05,9.78767]
[1776389884705,36.96,74797.44,0.0,-0.09279,8e-05,9.78767]
[1776389885011,36.96,74797.44,0.0,-0.09279,8e-05,9.78767]
[1776389886014,36.96,74808.24,0.0,-0.09196,8e-05,9.72473]
[1776389887056,36.96,74808.24,0.0,-0.09196,8e-05,9.72473]
[1776389887762,36.96,74808.1,0.0,-0.09197,8e-05,9.72539]
[1776389893276,36.96,74806.93,0.0,-0.09206,8e-05,9.73174]
[1776389894254,36.96,74806.93,0.0,-0.09206,8e-05,9.73174]
[1776389894270,36.96,74806.93,0.0,-0.09206,8e-05,9.73174]
[1776389894296,36.95,74806.37,0.0,-0.0921,8e-05,9.73491]
[1776389900118,36.95,74811.16,0.0,-0.09172,8e-05,9.70624]
[1776389903033,36.95,74810.45,0.0,-0.09177,8e-05,9.71011]
[1776389903134,36.95,74809.98,0.0,-0.09181,8e-05,9.7127]
[1776389908178,36.95,74806.71,0.0,-0.09205,8e-05,9.73102]
[1776389913417,36.95,74805.5,0.0,-0.0921,8e-05,9.73338]
[1776389919166,36.95,74804.12,0.0,-0.0922,8e-05,9.74088]
[1776389924290,36.95,74802.25,0.0,-0.09233,8e-05,9.75118]
[1776389930332,36.95,74807.39,0.0,-0.09194,8e-05,9.72109]
[1776389935439,36.95,74808.29,0.0,-0.09187,8e-05,9.71574]
[1776389941411,36.95,74807.65,0.0,-0.09191,8e-05,9.71932]
[1776389946445,36.95,74809.59,0.0,-0.09176,8e-05,9.70785]
[1776389951479,36.95,74812.58,0.0,-0.09154,8e-05,9.69032]
[1776389956518,36.94,74811.74,0.0,-0.0916,8e-05,9.695]
[1776389961555,36.94,74812.83,0.0,-0.09151,8e-05,9.68849]
[1776389966588,36.94,74813.1,0.0,-0.09149,8e-05,9.68673]
[1776389971625,36.94,74813.2,0.0,-0.09145,8e-05,9.68191]
[1776389978412,36.94,74814.1,0.0,-0.09138,8e-05,9.67658]
[1776389978459,36.94,74813.07,0.0,-0.09145,8e-05,9.68248]
[1776389983907,36.94,74809.64,0.0,-0.09171,8e-05,9.70217]
[1776389988742,36.94,74809.45,0.0,-0.09172,8e-05,9.70305]
[1776389988842,36.94,74809.41,0.0,-0.09173,8e-05,9.70323]
[1776389990773,36.94,74809.41,0.0,-0.09173,8e-05,9.70323]
[1776389990874,36.94,74809.41,0.0,-0.09172,8e-05,9.70313]
[1776389997805,36.94,74808.81,0.0,-0.09176,8e-05,9.70623]
[1776390004048,36.94,74809.28,0.0,-0.09172,8e-05,9.70317]
[1776390009105,36.94,74808.99,0.0,-0.09174,8e-05,9.70462]
[1776390009200,36.94,74808.9,0.0,-0.09175,8e-05,9.70503]
[1776390013751,36.94,74809.55,0.0,-0.0917,8e-05,9.70114]
[1776390013755,36.94,74809.55,0.0,-0.0917,8e-05,9.70114]
[1776390014119,36.94,74811.38,0.0,-0.09156,8e-05,9.69041]
[1776390015215,36.94,74811.38,0.0,-0.09156,8e-05,9.69041]
[1776390015293,36.94,74814.07,0.0,-0.09135,8e-05,9.67472]
[1776390017225,36.94,74829.46,0.0,-0.0902,7e-05,9.58571]
[1776390019613,36.94,74829.46,0.0,-0.0902,7e-05,9.5857]
[1776390019732,36.94,74839.13,0.0,-0.08948,7e-05,9.53027]
[1776390020635,36.94,74839.13,0.0,-0.08948,7e-05,9.53027]
[1776390019961,36.94,74839.13,0.0,-0.08948,7e-05,9.53027]
[1776390021367,36.94,74839.13,0.0,-0.08948,7e-05,9.53027]
[1776390021487,36.94,74839.13,0.0,-0.08948,7e-05,9.53027]
[1776390021560,36.94,74840.22,0.0,-0.0894,7e-05,9.52428]
[1776390025621,36.94,74836.31,0.0,-0.0897,7e-05,9.54728]
[1776390025626,36.94,74836.22,0.0,-0.08971,7e-05,9.54794]
[1776390025802,36.94,74836.22,0.0,-0.08971,7e-05,9.54794]
[1776390027260,36.94,74836.22,0.0,-0.08971,7e-05,9.54794]
[1776390027547,36.94,74836.22,0.0,-0.08971,7e-05,9.54794]
[1776390027559,36.94,74824.15,0.0,-0.09061,7e-05,9.61777]
[1776390029547,36.94,74822.44,0.0,-0.09074,8e-05,9.62765]
[1776390029579,36.94,74822.13,0.0,-0.09077,8e-05,9.62951]
[1776390031522,36.94,74822.13,0.0,-0.09077,8e-05,9.62951]
[1776390031593,36.94,74822.29,0.0,-0.09072,8e-05,9.62457]
[1776390037084,36.94,74822.07,0.0,-0.09074,8e-05,9.62595]
[1776390042119,36.94,74824.56,0.0,-0.09055,7e-05,9.61164]
[1776390048505,36.94,74826.55,0.0,-0.09041,7e-05,9.60024]
[1776390054429,36.94,74818.64,0.0,-0.091,8e-05,9.64606]
[1776390060245,36.94,74817.17,0.0,-0.09111,8e-05,9.65427]
[1776390062766,36.94,74816.39,0.0,-0.09116,8e-05,9.65868]
[1776390063267,36.94,74815.01,0.0,-0.09127,8e-05,9.66667]
[1776390065255,36.94,74805.28,0.0,-0.092,8e-05,9.72293]
[1776390065377,36.94,74805.28,0.0,-0.092,8e-05,9.72293]
[1776390065467,36.94,74804.21,0.0,-0.09208,8e-05,9.729]
[1776390068372,36.94,74789.15,0.0,-0.09322,8e-05,9.81598]
[1776390074571,36.94,74784.29,0.0,-0.09357,8e-05,9.84257]
[1776390078375,36.93,74785.31,0.0,-0.09348,8e-05,9.8357]
[1776390083121,36.93,74785.84,0.0,-0.09342,8e-05,9.83118]
[1776390085436,36.93,74781.52,0.0,-0.09375,8e-05,9.85575]
[1776390085549,36.93,74781.52,0.0,-0.09375,8e-05,9.85575]
[1776390086534,36.93,74778.03,0.0,-0.09401,8e-05,9.87578]
[1776390090118,36.92,74765.05,0.0,-0.09499,8e-05,9.94997]
[1776390090643,36.92,74765.05,0.0,-0.09499,8e-05,9.94997]
[1776390095604,36.92,74752.14,0.0,-0.09593,8e-05,10.01893]
[1776390096728,36.92,74750.48,0.0,-0.09605,8e-05,10.02813]
[1776390098356,36.91,74747.31,0.0,-0.09629,8e-05,10.04564]
[1776390098520,36.91,74745.76,0.0,-0.09641,8e-05,10.05478]
[1776390099390,36.91,74745.76,0.0,-0.09641,8e-05,10.05478]
[1776390099534,36.91,74732.58,0.0,-0.09744,8e-05,10.13204]
[1776390099841,36.91,74732.58,0.0,-0.09744,8e-05,10.13204]
[1776390101490,36.91,74729.08,0.0,-0.09772,8e-05,10.15269]
[1776390101628,36.91,74729.08,0.0,-0.09772,8e-05,10.15269]
[1776390101642,36.91,74729.08,0.0,-0.09772,8e-05,10.15269]
[1776390101670,36.91,74717.29,0.0,-0.09866,8e-05,10.22246]
[1776390102917,36.91,74717.29,0.0,-0.09866,8e-05,10.22233]
[1776390108076,36.91,74712.51,0.0,-0.09903,8e-05,10.24981]
[1776390110932,36.91,74713.34,0.0,-0.09895,8e-05,10.24434]
[1776390115187,36.91,74707.12,0.0,-0.09945,8e-05,10.28065]
[1776390115401,36.91,74707.12,0.0,-0.09945,8e-05,10.28065]
[1776390115581,36.91,74707.12,0.0,-0.09945,8e-05,10.28065]
[1776390115665,36.91,74693.63,0.0,-0.10053,8e-05,10.36079]
[1776390116115,36.91,74693.63,0.0,-0.10053,8e-05,10.36079]
[1776390116535,36.91,74693.63,0.0,-0.10053,8e-05,10.36079]
[1776390117079,36.91,74693.63,0.0,-0.10053,8e-05,10.36079]
[1776390119591,36.91,74692.5,0.0,-0.10061,8e-05,10.36664]
[1776390119622,36.91,74692.5,0.0,-0.10061,8e-05,10.36664]
[1776390119721,36.9,74688.19,0.0,-0.10096,8e-05,10.39203]
[1776390121704,36.9,74676.88,0.0,-0.10187,8e-05,10.45892]
[1776390123324,36.9,74675.5,0.0,-0.10198,8e-05,10.46669]
[1776390125341,36.9,74674.27,0.0,-0.10207,8e-05,10.47304]
[1776390125733,36.9,74674.03,0.0,-0.10208,8e-05,10.47397]
[1776390130557,36.89,74680.59,0.0,-0.10152,8e-05,10.4327]
[1776390131205,36.89,74679.97,0.0,-0.10156,8e-05,10.43595]
[1776390135925,36.89,74684.19,0.0,-0.10119,8e-05,10.40854]
[1776390137463,36.89,74684.62,0.0,-0.10115,8e-05,10.40554]
[1776390137478,36.89,74684.62,0.0,-0.10115,8e-05,10.40554]
[1776390138902,36.89,74686.47,0.0,-0.10098,8e-05,10.39366]
[1776390139411,36.89,74686.47,0.0,-0.10098,8e-05,10.39366]
[1776390139522,36.89,74686.47,0.0,-0.10098,8e-05,10.39366]
[1776390139533,36.89,74686.47,0.0,-0.10098,8e-05,10.39366]
[1776390140275,36.88,74685.27,0.0,-0.10108,8e-05,10.40042]
[1776390140281,36.88,74685.27,0.0,-0.10108,8e-05,10.40042]
[1776390147217,36.88,74679.43,0.0,-0.10152,8e-05,10.43302]
[1776390148942,36.88,74679.16,0.0,-0.10153,8e-05,10.43321]
[1776390149725,36.88,74679.16,0.0,-0.10153,8e-05,10.43321]
[1776390155949,36.87,74687.26,0.0,-0.10078,8e-05,10.37707]
[1776390161794,36.86,74692.42,0.0,-0.10034,8e-05,10.3446]
[1776390167132,36.86,74693.87,0.0,-0.10019,8e-05,10.33349]
[1776390167757,36.86,74693.87,0.0,-0.10019,8e-05,10.33349]
[1776390168772,36.86,74696.5,0.0,-0.09997,8e-05,10.31698]
[1776390169636,36.86,74701.22,0.0,-0.09958,8e-05,10.28846]
[1776390170419,36.86,74704.87,0.0,-0.09928,8e-05,10.26637]
[1776390171335,36.85,74706.9,0.0,-0.09911,8e-05,10.25398]
[1776390172330,36.85,74706.93,0.0,-0.09911,8e-05,10.2538]
[1776390174305,36.85,74710.68,0.0,-0.0988,8e-05,10.23092]
[1776390174941,36.85,74712.82,0.0,-0.09863,8e-05,10.21774]
[1776390175819,36.85,74712.82,0.0,-0.09863,8e-05,10.21774]
[1776390180895,36.85,74710.6,0.0,-0.09879,8e-05,10.22987]
[1776390182281,36.85,74710.54,0.0,-0.09879,8e-05,10.23002]
[1776390182300,36.85,74710.54,0.0,-0.09879,8e-05,10.23002]
[1776390182303,36.85,74711.81,0.0,-0.09869,8e-05,10.22227]
[1776390188822,36.85,74708.37,0.0,-0.09895,8e-05,10.24179]
[1776390189740,36.85,74707.98,0.0,-0.09898,8e-05,10.24392]
[1776390192478,36.85,74711.95,0.0,-0.09865,8e-05,10.2196]
[1776390194507,36.85,74711.65,0.0,-0.09867,8e-05,10.22124]
[1776390194527,36.84,74711.03,0.0,-0.09872,8e-05,10.22463]
[1776390197731,36.84,74724.23,0.0,-0.09766,8e-05,10.14606]
[1776390203299,36.84,74723.26,0.0,-0.09774,8e-05,10.15179]
[1776390208328,36.84,74722.78,0.0,-0.09778,8e-05,10.15471]
[1776390213368,36.84,74723.77,0.0,-0.09767,8e-05,10.1449]
[1776390218399,36.84,74727.37,0.0,-0.09737,8e-05,10.1225]
[1776390223433,36.84,74730.78,0.0,-0.09708,8e-05,10.10109]
[1776390228473,36.84,74728.43,0.0,-0.09725,8e-05,10.11378]
[1776390233505,36.84,74725.91,0.0,-0.09745,8e-05,10.1288]
[1776390238539,36.84,74726.08,0.0,-0.09744,8e-05,10.12822]
[1776390243574,36.84,74728.3,0.0,-0.09727,8e-05,10.11555]
[1776390245797,36.84,74729.38,0.0,-0.09719,8e-05,10.10928]
[1776390249027,36.84,74730.96,0.0,-0.09707,8e-05,10.10046]
[1776390254657,36.84,74738.25,0.0,-0.09651,8e-05,10.05808]
[1776390259692,36.84,74742.34,0.0,-0.09619,8e-05,10.0346]
[1776390263689,36.84,74743.63,0.0,-0.0961,8e-05,10.02736]
[1776390263787,36.84,74744.04,0.0,-0.09606,8e-05,10.02506]
[1776390269762,36.85,74734.99,0.0,-0.09678,8e-05,10.07894]
[1776390274797,36.85,74732.07,0.0,-0.09698,8e-05,10.09224]
[1776390279832,36.85,74731.06,0.0,-0.09707,8e-05,10.09837]
[1776390284873,36.85,74730.5,0.0,-0.09711,8e-05,10.1019]
[1776390286867,36.85,74730.04,0.0,-0.09715,8e-05,10.10467]
[1776390286904,36.85,74731.28,0.0,-0.09705,8e-05,10.09738]
[1776390290504,36.85,74733.26,0.0,-0.0969,8e-05,10.08587]
[1776390290633,36.85,74733.26,0.0,-0.0969,8e-05,10.08587]
[1776390290915,36.85,74733.25,0.0,-0.0969,8e-05,10.08602]
[1776390292343,36.85,74731.39,0.0,-0.09705,8e-05,10.09711]
[1776390296346,36.85,74732.57,0.0,-0.09696,8e-05,10.09051]
[1776390301988,36.85,74730.89,0.0,-0.0971,8e-05,10.10103]
[1776390302410,36.85,74730.89,0.0,-0.0971,8e-05,10.10103]
[1776390302994,36.85,74729.75,0.0,-0.09719,8e-05,10.10788]
[1776390304457,36.85,74728.4,0.0,-0.0973,8e-05,10.11596]
[1776390304558,36.85,74727.92,0.0,-0.09734,8e-05,10.11888]
[1776390310054,36.85,74729.97,0.0,-0.09718,8e-05,10.10718]
[1776390311996,36.85,74729.97,0.0,-0.09718,8e-05,10.10718]
[1776390312534,36.85,74730.82,0.0,-0.09712,8e-05,10.10246]
[1776390313087,36.85,74730.82,0.0,-0.09712,8e-05,10.10246]
[1776390313618,36.85,74730.82,0.0,-0.09712,8e-05,10.10246]
[1776390313720,36.85,74742.45,0.0,-0.0962,8e-05,10.0335]
[1776390315193,36.85,74745.35,0.0,-0.09597,8e-05,10.01625]
[1776390315902,36.85,74745.35,0.0,-0.09597,8e-05,10.01625]
[1776390316051,36.85,74745.81,0.0,-0.09593,8e-05,10.01343]
[1776390319611,36.85,74745.72,0.0,-0.09593,8e-05,10.01372]
[1776390319783,36.85,74745.72,0.0,-0.09593,8e-05,10.01372]
[1776390322882,36.85,74740.14,0.0,-0.09637,8e-05,10.04626]
[1776390328588,36.85,74737.29,0.0,-0.0966,8e-05,10.06355]
[1776390335229,36.85,74741.27,0.0,-0.09627,8e-05,10.03722]
[1776390341271,36.86,74743.32,0.0,-0.09612,8e-05,10.0261]
[1776390346470,36.86,74742.92,0.0,-0.09616,8e-05,10.02928]
[1776390348714,36.86,74742.92,0.0,-0.09616,8e-05,10.02944]
[1776390351804,36.86,74745.28,0.0,-0.09598,8e-05,10.01602]
[1776390354040,36.86,74745.97,0.0,-0.09594,8e-05,10.0123]
[1776390363432,36.86,74753.73,0.0,-0.09535,8e-05,9.96871]
[1776390366336,36.86,74756.07,0.0,-0.09518,8e-05,9.95534]
[1776390371400,36.87,74755.69,0.0,-0.09521,8e-05,9.95795]
[1776390373454,36.87,74755.05,0.0,-0.09527,8e-05,9.96257]
[1776390376680,36.87,74741.04,0.0,-0.09638,8e-05,10.04573]
[1776390382796,36.87,74739.77,0.0,-0.09648,8e-05,10.05354]
[1776390383403,36.87,74742.21,0.0,-0.09629,8e-05,10.03922]
[1776390388601,36.87,74747.76,0.0,-0.09586,8e-05,10.00714]
[1776390392047,36.87,74748.3,0.0,-0.09583,8e-05,10.00418]
[1776390394576,36.87,74743.97,0.07,-0.09614,8e-05,10.02584]
[1776390395996,36.87,74739.36,0.07,-0.0965,8e-05,10.05308]
[1776390396110,36.87,74739.36,0.07,-0.0965,8e-05,10.05308]
[1776390397059,36.87,74739.36,0.07,-0.0965,8e-05,10.05312]
[1776390399263,36.87,74738.41,0.07,-0.09658,8e-05,10.05885]
[1776390404713,36.87,74736.45,0.07,-0.09673,8e-05,10.07071]
[1776390409747,36.87,74735.33,0.07,-0.09683,8e-05,10.07766]
[1776390414784,36.87,74732.55,0.07,-0.09705,8e-05,10.0944]
[1776390419820,36.88,74730.52,0.07,-0.09722,8e-05,10.10668]
[1776390424861,36.88,74726.02,0.07,-0.09758,8e-05,10.1335]
[1776390429900,36.88,74729.3,0.07,-0.09732,8e-05,10.11432]
[1776390430160,36.88,74729.3,0.07,-0.09732,8e-05,10.11432]
[1776390434274,36.88,74731.52,0.07,-0.09715,8e-05,10.10152]
[1776390434534,36.88,74731.52,0.07,-0.09715,8e-05,10.10152]
[1776390442990,36.88,74730.18,0.07,-0.09727,8e-05,10.11045]
[1776390448025,36.88,74727.94,0.07,-0.09745,8e-05,10.12429]
[1776390452192,36.88,74727.43,0.07,-0.09746,8e-05,10.12365]
[1776390458099,36.88,74724.61,0.07,-0.0977,8e-05,10.141]
[1776390459930,36.88,74724.65,0.07,-0.0977,8e-05,10.14087]
[1776390460120,36.88,74724.54,0.07,-0.09771,8e-05,10.14162]
[1776390460552,36.88,74724.54,0.07,-0.09771,8e-05,10.14162]
[1776390460626,36.88,74724.54,0.07,-0.09771,8e-05,10.14162]
[1776390462134,36.88,74703.72,0.07,-0.09938,8e-05,10.26536]
[1776390463648,36.88,74702.4,0.07,-0.09948,8e-05,10.27313]
[1776390467589,36.88,74702.28,0.07,-0.09949,8e-05,10.27346]
[1776390468175,36.88,74702.22,0.07,-0.09949,8e-05,10.27372]
[1776390469613,36.88,74702.15,0.07,-0.09949,8e-05,10.27413]
[1776390469690,36.88,74702.15,0.07,-0.09949,8e-05,10.27393]
[1776390473646,36.88,74702.13,0.07,-0.09949,8e-05,10.27385]
[1776390473748,36.88,74703.86,0.07,-0.09935,8e-05,10.26334]
[1776390476363,36.88,74702.95,0.07,-0.09942,8e-05,10.26866]
[1776390477071,36.88,74705.07,0.07,-0.09925,8e-05,10.25584]
[1776390480511,36.88,74708.01,0.07,-0.099,8e-05,10.23755]
[1776390480609,36.88,74711.37,0.07,-0.09872,8e-05,10.2172]
[1776390483836,36.88,74715.3,0.07,-0.0984,8e-05,10.19313]
[1776390489324,36.87,74716.69,0.07,-0.09826,8e-05,10.18267]
[1776390490313,36.87,74716.69,0.07,-0.09826,8e-05,10.18267]
[1776390490398,36.87,74715.03,0.07,-0.09839,8e-05,10.19219]
[1776390491999,36.87,74715.03,0.07,-0.09839,8e-05,10.19219]
[1776390494521,36.87,74703.38,0.07,-0.09932,8e-05,10.26083]
[1776390494596,36.87,74702.87,0.07,-0.09936,8e-05,10.26387]
[1776390500135,36.87,74702.3,0.07,-0.0994,8e-05,10.26674]
[1776390500401,36.87,74701.87,0.07,-0.09943,8e-05,10.26903]
[1776390505436,36.87,74700.87,0.07,-0.0995,8e-05,10.27431]
[1776390508139,36.87,74700.74,0.07,-0.09951,8e-05,10.27495]
[1776390508147,36.87,74700.86,0.07,-0.09949,8e-05,10.27397]
[1776390513491,36.86,74693.37,0.07,-0.10006,8e-05,10.3136]
[1776390518528,36.86,74693.18,0.07,-0.10006,8e-05,10.31368]
[1776390522317,36.86,74690.81,0.07,-0.10024,8e-05,10.3271]
[1776390522891,36.86,74690.81,0.07,-0.10024,8e-05,10.3271]
[1776390526316,36.86,74687.37,0.07,-0.1005,8e-05,10.34646]
[1776390526433,36.86,74687.37,0.07,-0.1005,8e-05,10.34646]
[1776390526620,36.86,74687.37,0.07,-0.1005,8e-05,10.34646]
[1776390527328,36.86,74681.17,0.07,-0.101,8e-05,10.38319]
[1776390528729,36.85,74680.75,0.07,-0.10103,8e-05,10.38499]
[1776390529948,36.85,74678.57,0.07,-0.1012,8e-05,10.39764]
[1776390530701,36.85,74679.21,0.07,-0.10114,8e-05,10.39341]
[1776390535732,36.85,74680.35,0.07,-0.10103,8e-05,10.38495]
[1776390538546,36.85,74681.37,0.07,-0.10092,8e-05,10.37719]
[1776390540853,36.84,74681.29,0.07,-0.10092,8e-05,10.37726]
[1776390546420,36.84,74683.03,0.07,-0.10075,8e-05,10.36442]
[1776390546465,36.84,74683.03,0.07,-0.10075,8e-05,10.36442]
[1776390546859,36.84,74683.03,0.07,-0.10075,8e-05,10.36442]
[1776390546907,36.84,74683.03,0.07,-0.10075,8e-05,10.36442]
[1776390547209,36.84,74683.03,0.07,-0.10075,8e-05,10.36442]
[1776390547213,36.84,74672.11,0.07,-0.10163,8e-05,10.42898]
[1776390547470,36.84,74672.11,0.07,-0.10163,8e-05,10.42898]
[1776390548221,36.84,74654.67,0.07,-0.10307,8e-05,10.53321]
[1776390553778,36.83,74648.93,0.07,-0.10352,8e-05,10.56637]
[1776390557268,36.83,74648.51,0.07,-0.10356,8e-05,10.56886]
[1776390557272,36.83,74645.86,0.07,-0.10378,8e-05,10.58481]
[1776390562594,36.83,74640.18,0.07,-0.10425,8e-05,10.61879]
[1776390567793,36.83,74641.31,0.07,-0.10415,8e-05,10.61165]
[1776390568869,36.83,74642.3,0.07,-0.10407,8e-05,10.60562]
[1776390568970,36.83,74643.96,0.07,-0.10393,8e-05,10.59555]
[1776390573083,36.83,74646.69,0.07,-0.10366,8e-05,10.57489]
[1776390573207,36.83,74634.3,0.07,-0.1047,8e-05,10.64964]
[1776390574531,36.83,74634.3,0.07,-0.1047,8e-05,10.64953]
[1776390575315,36.83,74626.38,0.07,-0.10537,8e-05,10.69742]
[1776390575561,36.83,74626.38,0.07,-0.10537,8e-05,10.69742]
[1776390576798,36.83,74626.38,0.07,-0.10536,8e-05,10.69708]
[1776390577567,36.83,74625.31,0.07,-0.10545,8e-05,10.70338]
[1776390577614,36.83,74625.31,0.07,-0.10545,8e-05,10.70338]
[1776390578023,36.83,74625.31,0.07,-0.10545,8e-05,10.70338]
[1776390578886,36.83,74623.28,0.07,-0.10562,8e-05,10.71548]
[1776390580361,36.83,74626.1,0.07,-0.10538,8e-05,10.69806]
[1776390584113,36.83,74628.93,0.07,-0.10513,8e-05,10.68051]
[1776390584977,36.83,74631.99,0.07,-0.10487,8e-05,10.66191]
[1776390586284,36.83,74633.1,0.07,-0.10478,8e-05,10.6551]
[1776390593104,36.83,74641.72,0.07,-0.10405,8e-05,10.6027]
[1776390593887,36.83,74639.27,0.07,-0.10425,8e-05,10.61745]
[1776390594214,36.83,74628.4,0.07,-0.10517,8e-05,10.68309]
[1776390595338,36.83,74628.4,0.07,-0.10517,8e-05,10.68302]
[1776390595404,36.83,74628.4,0.07,-0.10517,8e-05,10.68302]
[1776390595561,36.83,74628.4,0.07,-0.10517,8e-05,10.68302]
[1776390595998,36.83,74628.4,0.07,-0.10517,8e-05,10.68302]
[1776390596312,36.83,74616.08,0.07,-0.10621,8e-05,10.75748]
[1776390597767,36.83,74612.69,0.07,-0.10649,9e-05,10.77783]
[1776390600070,36.82,74608.9,0.07,-0.10681,9e-05,10.80028]
[1776390600154,36.82,74608.07,0.07,-0.10687,9e-05,10.80499]
[1776390603232,36.82,74607.76,0.07,-0.10689,9e-05,10.80619]
[1776390604517,36.82,74606.39,0.07,-0.107,9e-05,10.8138]
[1776390605046,36.82,74606.39,0.07,-0.107,9e-05,10.8138]
[1776390605204,36.82,74607.0,0.07,-0.10694,9e-05,10.81009]
[1776390606208,36.82,74620.25,0.07,-0.10582,8e-05,10.7297]
[1776390606572,36.82,74620.25,0.07,-0.10582,8e-05,10.7297]
[1776390606648,36.82,74620.25,0.07,-0.10582,8e-05,10.7297]
[1776390606663,36.82,74620.25,0.07,-0.10582,8e-05,10.7297]
[1776390607213,36.82,74620.25,0.07,-0.10582,8e-05,10.7297]
[1776390607255,36.81,74633.79,0.07,-0.10462,8e-05,10.64385]
[1776390608048,36.81,74633.79,0.07,-0.10462,8e-05,10.64385]
[1776390608310,36.81,74637.09,0.07,-0.10434,8e-05,10.62373]
[1776390609161,36.81,74637.09,0.07,-0.10434,8e-05,10.62373]
[1776390610216,36.81,74637.09,0.07,-0.10434,8e-05,10.62352]
[1776390612255,36.81,74639.65,0.07,-0.10412,8e-05,10.6079]
[1776390616061,36.81,74643.25,0.07,-0.10382,8e-05,10.58583]
[1776390620314,36.81,74656.76,0.07,-0.10269,8e-05,10.50414]
[1776390625349,36.81,74657.22,0.07,-0.10265,8e-05,10.50143]
[1776390630384,36.81,74658.88,0.07,-0.10252,8e-05,10.49142]
[1776390634393,36.81,74666.53,0.07,-0.10185,8e-05,10.44146]
[1776390634480,36.81,74655.24,0.07,-0.10279,8e-05,10.50931]
[1776390635500,36.81,74655.24,0.07,-0.10279,8e-05,10.50931]
[1776390636269,36.81,74655.24,0.07,-0.10279,8e-05,10.50931]
[1776390636396,36.81,74649.03,0.07,-0.1033,8e-05,10.5467]
[1776390636637,36.81,74649.03,0.07,-0.1033,8e-05,10.5467]
[1776390638665,36.81,74645.27,0.07,-0.10361,8e-05,10.56913]
[1776390644482,36.81,74634.47,0.07,-0.1045,8e-05,10.63322]
[1776390649517,36.8,74632.64,0.07,-0.10463,8e-05,10.64283]
[1776390653573,36.8,74632.7,0.07,-0.10462,8e-05,10.64166]
[1776390653734,36.8,74627.89,0.07,-0.10502,8e-05,10.67048]
[1776390656571,36.8,74615.49,0.07,-0.10605,8e-05,10.74426]
[1776390661602,36.79,74615.9,0.07,-0.10599,8e-05,10.73975]
[1776390666637,36.79,74613.75,0.07,-0.10614,8e-05,10.75089]
[1776390671672,36.78,74612.67,0.07,-0.10621,8e-05,10.75551]
[1776390676707,36.78,74612.16,0.07,-0.10623,8e-05,10.75681]
[1776390681743,36.78,74611.53,0.07,-0.10626,9e-05,10.75899]
[1776390686777,36.77,74606.46,0.07,-0.10667,9e-05,10.78807]
[1776390691812,36.77,74611.38,0.07,-0.10619,9e-05,10.75233]
[1776390696851,36.77,74609.91,0.07,-0.10629,9e-05,10.75978]
[1776390701885,36.76,74605.01,0.07,-0.10669,9e-05,10.78804]
[1776390706920,36.76,74611.2,0.07,-0.10614,9e-05,10.74901]
[1776390711956,36.76,74614.1,0.07,-0.10588,8e-05,10.73017]
[1776390714112,36.76,74616.96,0.07,-0.10564,8e-05,10.71262]
[1776390719294,36.75,74617.94,0.07,-0.10554,8e-05,10.70574]
[1776390722003,36.75,74618.53,0.07,-0.10548,8e-05,10.70161]
[1776390722028,36.75,74618.76,0.07,-0.10546,8e-05,10.70004]
[1776390722618,36.75,74618.76,0.07,-0.10546,8e-05,10.70004]
[1776390723035,36.75,74614.28,0.07,-0.10584,8e-05,10.72701]
[1776390728070,36.75,74606.77,0.07,-0.10646,9e-05,10.77124]
[1776390730320,36.75,74605.76,0.07,-0.10654,9e-05,10.7771]
[1776390734394,36.74,74605.37,0.07,-0.10656,9e-05,10.77836]
[1776390740154,36.74,74607.73,0.07,-0.10633,9e-05,10.7622]
[1776390745188,36.74,74604.13,0.07,-0.10662,9e-05,10.78295]
[1776390750225,36.74,74601.06,0.07,-0.10687,9e-05,10.80041]
[1776390754381,36.73,74600.16,0.07,-0.1069,9e-05,10.80123]
[1776390754472,36.73,74598.86,0.07,-0.10701,9e-05,10.80864]
[1776390754742,36.73,74598.86,0.07,-0.10701,9e-05,10.80864]
[1776390758815,36.73,74596.61,0.07,-0.1072,9e-05,10.82261]
[1776390759429,36.73,74596.69,0.07,-0.1072,9e-05,10.82218]
[1776390765328,36.73,74594.64,0.07,-0.10738,9e-05,10.83499]
[1776390767070,36.73,74594.64,0.07,-0.10738,9e-05,10.83499]
[1776390768960,36.73,74594.64,0.07,-0.10738,9e-05,10.83508]
[1776390770956,36.74,74594.64,0.07,-0.10738,9e-05,10.83522]
[1776390771743,36.74,74595.27,0.07,-0.10733,9e-05,10.83143]
[1776390774904,36.74,74595.76,0.07,-0.10729,9e-05,10.82862]
[1776390775106,36.74,74595.76,0.07,-0.10729,9e-05,10.82862]
[1776390775399,36.74,74595.34,0.07,-0.10733,9e-05,10.83124]
[1776390780434,36.73,74600.14,0.07,-0.1069,9e-05,10.80082]
[1776390785256,36.73,74595.63,0.07,-0.10727,9e-05,10.82732]
[1776390790543,36.73,74593.88,0.07,-0.10742,9e-05,10.83816]
[1776390796567,36.73,74593.77,0.07,-0.10744,9e-05,10.839]
[1776390802590,36.73,74594.05,0.07,-0.10741,9e-05,10.83749]
[1776390805624,36.73,74595.72,0.07,-0.10726,9e-05,10.82678]
[1776390805626,36.73,74595.72,0.07,-0.10726,9e-05,10.82678]
[1776390805714,36.73,74596.16,0.07,-0.10722,9e-05,10.82355]
[1776390811652,36.73,74607.99,0.07,-0.10616,9e-05,10.74649]
[1776390817309,36.73,74609.07,0.07,-0.10606,9e-05,10.73927]
[1776390817845,36.73,74608.74,0.07,-0.10608,9e-05,10.74096]
[1776390817882,36.72,74608.36,0.07,-0.10611,9e-05,10.74297]
[1776390820380,36.72,74608.36,0.07,-0.10611,9e-05,10.74297]
[1776390821857,36.72,74610.76,0.07,-0.1059,8e-05,10.72795]
[1776390822053,36.72,74610.76,0.07,-0.1059,8e-05,10.72795]
[1776390822122,36.72,74610.6,0.07,-0.10591,8e-05,10.72878]
[1776390823671,36.72,74610.6,0.07,-0.10591,8e-05,10.72878]
[1776390823992,36.72,74610.6,0.07,-0.10591,8e-05,10.72878]
[1776390824049,36.72,74598.45,0.07,-0.10695,9e-05,10.80233]
[1776390828031,36.72,74598.33,0.07,-0.10695,9e-05,10.80254]
[1776390833806,36.72,74599.58,0.07,-0.10682,9e-05,10.79307]
[1776390839997,36.71,74599.78,0.07,-0.10678,9e-05,10.79046]
[1776390845891,36.71,74599.23,0.07,-0.10681,9e-05,10.79243]
[1776390850925,36.71,74596.32,0.07,-0.10704,9e-05,10.80883]
[1776390855087,36.71,74596.24,0.07,-0.10704,9e-05,10.80878]
[1776390855098,36.71,74596.24,0.07,-0.10704,9e-05,10.80878]
[1776390855614,36.71,74596.24,0.07,-0.10704,9e-05,10.80878]
[1776390855153,36.71,74595.55,0.07,-0.10709,9e-05,10.81245]
[1776390855832,36.71,74595.55,0.07,-0.10709,9e-05,10.81245]
[1776390856048,36.71,74595.55,0.07,-0.10709,9e-05,10.81245]
[1776390856375,36.71,74595.55,0.07,-0.10709,9e-05,10.81245]
[1776390858198,36.7,74587.4,0.07,-0.10778,9e-05,10.86155]
[1776390858611,36.7,74587.4,0.07,-0.10778,9e-05,10.86155]
[1776390858231,36.7,74576.97,0.07,-0.10868,9e-05,10.92489]
[1776390860110,36.7,74576.97,0.07,-0.10867,9e-05,10.92446]
[1776390860120,36.7,74576.97,0.07,-0.10867,9e-05,10.92446]
[1776390860139,36.7,74578.14,0.07,-0.10856,9e-05,10.91688]
[1776390860636,36.7,74578.14,0.07,-0.10856,9e-05,10.91688]
[1776390861057,36.7,74578.14,0.07,-0.10856,9e-05,10.91688]
[1776390861154,36.7,74579.53,0.07,-0.10844,9e-05,10.90795]
[1776390862126,36.7,74579.53,0.07,-0.10844,9e-05,10.90795]
[1776390864714,36.7,74582.89,0.07,-0.10813,9e-05,10.88625]
[1776390865448,36.7,74582.89,0.07,-0.10813,9e-05,10.88625]
[1776390866646,36.7,74583.43,0.07,-0.10807,9e-05,10.8822]
[1776390866913,36.7,74583.43,0.07,-0.10807,9e-05,10.8822]
[1776390867539,36.7,74589.4,0.07,-0.10756,9e-05,10.84573]
[1776390868139,36.7,74589.4,0.07,-0.10756,9e-05,10.84573]
[1776390870704,36.69,74589.86,0.07,-0.1075,9e-05,10.8416]
[1776390876101,36.69,74589.02,0.07,-0.10751,9e-05,10.84059]
[1776390881136,36.69,74587.79,0.07,-0.1076,9e-05,10.8467]
[1776390884224,36.68,74588.52,0.07,-0.10752,9e-05,10.84121]
[1776390884395,36.68,74588.52,0.07,-0.10752,9e-05,10.84121]
[1776390884418,36.68,74588.52,0.07,-0.10752,9e-05,10.84121]
[1776390884481,36.68,74588.09,0.07,-0.10756,9e-05,10.84384]
[1776390884934,36.68,74588.09,0.07,-0.10756,9e-05,10.84384]
[1776390885105,36.68,74588.09,0.07,-0.10756,9e-05,10.84384]
[1776390885175,36.68,74587.92,0.07,-0.10756,9e-05,10.84419]
[1776390885865,36.68,74587.92,0.07,-0.10756,9e-05,10.84419]
[1776390886974,36.68,74587.92,0.07,-0.10756,9e-05,10.84419]
[1776390888037,36.68,74592.55,0.07,-0.10716,9e-05,10.81527]
[1776390889169,36.68,74599.26,0.07,-0.10658,9e-05,10.7741]
[1776390894227,36.68,74604.39,0.07,-0.10612,9e-05,10.74156]
[1776390899261,36.67,74596.62,0.07,-0.10677,9e-05,10.7876]
[1776390901724,36.67,74596.23,0.07,-0.1068,9e-05,10.78945]
[1776390903235,36.67,74599.28,0.07,-0.10653,9e-05,10.77062]
[1776390903293,36.67,74619.42,0.07,-0.10482,8e-05,10.64806]
[1776390904306,36.67,74619.42,0.07,-0.10482,8e-05,10.64806]
[1776390904495,36.67,74626.67,0.07,-0.10421,8e-05,10.60405]
[1776390904862,36.67,74626.67,0.07,-0.10421,8e-05,10.60405]
[1776390905285,36.67,74626.67,0.07,-0.10421,8e-05,10.60405]
[1776390906398,36.67,74630.07,0.07,-0.10392,8e-05,10.58345]
[1776390906590,36.67,74632.85,0.07,-0.10369,8e-05,10.56664]
[1776390907485,36.67,74632.85,0.07,-0.10369,8e-05,10.56664]
[1776390907503,36.67,74632.71,0.07,-0.1037,8e-05,10.56754]
[1776390909357,36.67,74632.71,0.07,-0.1037,8e-05,10.56758]
[1776390909973,36.67,74625.41,0.07,-0.10432,8e-05,10.6118]
[1776390910395,36.67,74625.41,0.07,-0.10432,8e-05,10.6118]
[1776390911468,36.67,74632.33,0.07,-0.10373,8e-05,10.56985]
[1776390912143,36.67,74641.48,0.07,-0.10297,8e-05,10.51454]
[1776390912159,36.67,74641.48,0.07,-0.10297,8e-05,10.51454]
[1776390912210,36.67,74641.48,0.07,-0.10297,8e-05,10.51454]
[1776390912240,36.67,74641.48,0.07,-0.10297,8e-05,10.51454]
[1776390912270,36.67,74641.48,0.07,-0.10297,8e-05,10.51454]
[1776390912355,36.67,74641.48,0.07,-0.10297,8e-05,10.51464]
[1776390913351,36.67,74641.48,0.07,-0.10297,8e-05,10.51464]
[1776390913363,36.67,74641.48,0.07,-0.10297,8e-05,10.51464]
[1776390913394,36.67,74641.48,0.07,-0.10297,8e-05,10.51464]
[1776390913434,36.67,74643.73,0.07,-0.10279,8e-05,10.50116]
[1776390914478,36.67,74643.73,0.07,-0.10279,8e-05,10.50116]
[1776390915555,36.67,74643.98,0.07,-0.10277,8e-05,10.49976]
[1776390915850,36.67,74642.83,0.07,-0.10286,8e-05,10.50681]
[1776390915995,36.67,74642.83,0.07,-0.10286,8e-05,10.50681]
[1776390916171,36.67,74642.83,0.07,-0.10286,8e-05,10.50681]
[1776390917003,36.67,74642.83,0.07,-0.10286,8e-05,10.50689]
[1776390918962,36.67,74641.13,0.07,-0.10301,8e-05,10.51726]
[1776390919369,36.67,74641.13,0.07,-0.10301,8e-05,10.51726]
[1776390922636,36.67,74642.54,0.07,-0.10289,8e-05,10.50881]
[1776390924659,36.67,74644.27,0.07,-0.10275,8e-05,10.49845]
[1776390930631,36.67,74648.51,0.07,-0.1024,8e-05,10.47306]
[1776390931618,36.67,74648.51,0.07,-0.1024,8e-05,10.47306]
[1776390932411,36.67,74648.51,0.07,-0.1024,8e-05,10.47306]
[1776390933132,36.67,74650.41,0.07,-0.10221,8e-05,10.45748]
[1776390933156,36.67,74650.41,0.07,-0.10221,8e-05,10.45748]
[1776390934354,36.67,74650.41,0.07,-0.10221,8e-05,10.4575]
[1776390934522,36.67,74662.43,0.07,-0.10122,8e-05,10.38523]
[1776390934785,36.67,74662.43,0.07,-0.10122,8e-05,10.38523]
[1776390936549,36.68,74670.36,0.07,-0.10057,8e-05,10.33778]
[1776390936645,36.68,74670.36,0.07,-0.10057,8e-05,10.33778]
[1776390936681,36.68,74670.36,0.07,-0.10057,8e-05,10.33778]
[1776390936700,36.68,74697.46,0.07,-0.09836,8e-05,10.17547]
[1776390936835,36.68,74697.46,0.07,-0.09836,8e-05,10.17547]
[1776390936937,36.68,74697.46,0.07,-0.09836,8e-05,10.17547]
[1776390937086,36.68,74697.46,0.07,-0.09836,8e-05,10.17547]
[1776390937304,36.68,74697.46,0.07,-0.09836,8e-05,10.17547]
[1776390938025,36.67,74697.46,0.07,-0.09836,8e-05,10.17527]
[1776390938090,36.67,74697.46,0.07,-0.09836,8e-05,10.17527]
[1776390938174,36.67,74697.46,0.07,-0.09836,8e-05,10.17527]
[1776390938396,36.67,74697.46,0.07,-0.09836,8e-05,10.17527]
[1776390938550,36.67,74705.31,0.07,-0.09773,8e-05,10.12834]
[1776390938779,36.67,74705.31,0.07,-0.09773,8e-05,10.12834]
[1776390938810,36.67,74705.31,0.07,-0.09773,8e-05,10.12834]
[1776390938845,36.67,74705.31,0.07,-0.09773,8e-05,10.12834]
[1776390938874,36.67,74705.31,0.07,-0.09773,8e-05,10.12834]
[1776390939301,36.67,74705.31,0.07,-0.09773,8e-05,10.12834]
[1776390939311,36.67,74705.31,0.07,-0.09773,8e-05,10.12834]
[1776390939370,36.67,74705.31,0.07,-0.09773,8e-05,10.12834]
[1776390939556,36.67,74704.78,0.07,-0.09777,8e-05,10.13169]
[1776390940199,36.67,74704.78,0.07,-0.09777,8e-05,10.13169]
[1776390941086,36.68,74702.1,0.07,-0.09799,8e-05,10.14783]
[1776390941391,36.68,74702.1,0.07,-0.09799,8e-05,10.14783]
[1776390941645,36.68,74702.1,0.07,-0.09799,8e-05,10.14783]
[1776390941799,36.67,74702.47,0.07,-0.09794,8e-05,10.14427]
[1776390941893,36.67,74702.47,0.07,-0.09794,8e-05,10.14427]
[1776390942127,36.67,74702.47,0.07,-0.09794,8e-05,10.14427]
[1776390942594,36.67,74724.09,0.07,-0.09622,8e-05,10.0158]
[1776390943589,36.67,74734.61,0.07,-0.09539,8e-05,9.95366]
[1776390944509,36.67,74734.61,0.07,-0.09539,8e-05,9.95366]
[1776390944595,36.67,74742.52,0.07,-0.09477,8e-05,9.90715]
[1776390945281,36.67,74742.52,0.07,-0.09477,8e-05,9.90715]
[1776390945436,36.67,74742.52,0.07,-0.09477,8e-05,9.90715]
[1776390945502,36.67,74742.52,0.07,-0.09477,8e-05,9.90715]
[1776390945533,36.67,74742.52,0.07,-0.09477,8e-05,9.90715]
[1776390945623,36.67,74742.52,0.07,-0.09477,8e-05,9.90715]
[1776390945605,36.67,74741.11,0.07,-0.09488,8e-05,9.91548]
[1776390945809,36.67,74741.11,0.07,-0.09488,8e-05,9.91548]
[1776390946196,36.67,74741.11,0.07,-0.09488,8e-05,9.91548]
[1776390946613,36.67,74761.2,0.07,-0.09332,8e-05,9.79736]
[1776390946729,36.67,74761.2,0.07,-0.09332,8e-05,9.79736]
[1776390948252,36.67,74762.46,0.07,-0.09323,8e-05,9.79012]
[1776390948627,36.67,74763.76,0.07,-0.09312,8e-05,9.78219]
[1776390949126,36.67,74763.76,0.07,-0.09312,8e-05,9.78219]
[1776390949633,36.67,74766.01,0.07,-0.09295,8e-05,9.76898]
[1776390954665,36.67,74757.45,0.07,-0.0936,8e-05,9.81873]
[1776390955425,36.67,74757.45,0.07,-0.0936,8e-05,9.81873]
[1776390958229,36.67,74754.25,0.07,-0.09385,8e-05,9.83759]
[1776390958818,36.67,74753.55,0.07,-0.09391,8e-05,9.84209]
[1776390959148,36.67,74753.55,0.07,-0.09391,8e-05,9.84209]
[1776390963729,36.68,74739.93,0.07,-0.095,8e-05,9.9242]
[1776390966733,36.68,74741.15,0.07,-0.09491,8e-05,9.91755]
[1776390967990,36.68,74746.17,0.07,-0.09452,8e-05,9.88821]
[1776390968156,36.68,74746.17,0.07,-0.09452,8e-05,9.88821]
[1776390968285,36.68,74746.17,0.07,-0.09452,8e-05,9.88821]
[1776390970254,36.68,74747.73,0.07,-0.09441,8e-05,9.87999]
[1776390974168,36.68,74748.91,0.07,-0.09432,8e-05,9.87339]
[1776390976669,36.68,74750.35,0.07,-0.09422,8e-05,9.86541]
[1776390978504,36.68,74750.97,0.07,-0.09418,8e-05,9.86251]
[1776390980200,36.69,74750.8,0.07,-0.0942,8e-05,9.86426]
[1776390981741,36.69,74750.28,0.07,-0.09425,8e-05,9.86769]
[1776390981949,36.69,74750.28,0.07,-0.09425,8e-05,9.86806]
[1776390982950,36.69,74755.16,0.07,-0.09388,8e-05,9.83968]
[1776390984988,36.69,74752.68,0.07,-0.09408,8e-05,9.85469]
[1776390985590,36.69,74752.68,0.07,-0.09408,8e-05,9.85469]
[1776390986279,36.69,74744.21,0.07,-0.09475,8e-05,9.90527]
[1776390987162,36.69,74750.74,0.07,-0.09424,8e-05,9.86678]
[1776390988706,36.69,74751.64,0.07,-0.09416,8e-05,9.86145]
[1776390991409,36.69,74751.64,0.07,-0.09418,8e-05,9.86227]
[1776390991635,36.69,74751.64,0.07,-0.09418,8e-05,9.86227]
[1776390991719,36.69,74749.67,0.07,-0.0943,8e-05,9.87017]
[1776390992742,36.69,74771.1,0.07,-0.09264,8e-05,9.74434]
[1776390994516,36.69,74795.33,0.07,-0.09079,8e-05,9.60278]
[1776390995215,36.69,74795.33,0.07,-0.09079,8e-05,9.60278]
[1776390995921,36.69,74796.7,0.07,-0.09069,8e-05,9.59481]
[1776390996477,36.69,74796.7,0.07,-0.09069,8e-05,9.59481]
[1776390996493,36.69,74796.7,0.07,-0.09069,8e-05,9.59481]
[1776390996511,36.69,74796.7,0.07,-0.09069,8e-05,9.59481]
[1776390996563,36.69,74804.73,0.07,-0.09008,8e-05,9.54823]
[1776390997366,36.69,74804.73,0.07,-0.09008,8e-05,9.54823]
[1776390997389,36.69,74810.23,0.07,-0.08967,8e-05,9.51644]
[1776391000253,36.7,74815.19,0.07,-0.0893,7e-05,9.48816]
[1776391000356,36.7,74815.18,0.07,-0.08931,7e-05,9.4885]
[1776391005093,36.7,74815.13,0.07,-0.08933,7e-05,9.49003]
[1776391005097,36.7,74815.13,0.07,-0.08933,7e-05,9.49003]
[1776391007090,36.7,74813.08,0.07,-0.08949,7e-05,9.50253]
[1776391007100,36.7,74813.08,0.07,-0.08949,7e-05,9.50253]
[1776391007456,36.7,74813.08,0.07,-0.08949,7e-05,9.50253]
[1776391009098,36.7,74809.51,0.07,-0.08976,8e-05,9.52379]
[1776391009102,36.7,74809.51,0.07,-0.08976,8e-05,9.52379]
[1776391010347,36.7,74809.24,0.07,-0.08979,8e-05,9.52562]
[1776391011113,36.7,74809.85,0.07,-0.08974,8e-05,9.52234]
[1776391013563,36.7,74808.86,0.07,-0.08982,8e-05,9.5286]
[1776391019135,36.71,74799.12,0.07,-0.09058,8e-05,9.58668]
[1776391024173,36.71,74798.57,0.07,-0.09063,8e-05,9.59074]
[1776391025332,36.71,74798.57,0.07,-0.09063,8e-05,9.59074]
[1776391025958,36.71,74800.45,0.07,-0.09049,8e-05,9.57998]
[1776391027374,36.71,74807.95,0.07,-0.08993,8e-05,9.53658]
[1776391027503,36.71,74807.95,0.07,-0.08993,8e-05,9.53658]
[1776391028330,36.71,74811.77,0.07,-0.08964,8e-05,9.51461]
[1776391028339,36.71,74811.77,0.07,-0.08964,8e-05,9.51461]
[1776391029134,36.71,74815.43,0.07,-0.08937,7e-05,9.49365]
[1776391029996,36.71,74817.26,0.07,-0.08924,7e-05,9.48334]
[1776391031318,36.71,74817.26,0.07,-0.08924,7e-05,9.48365]
[1776391032512,36.71,74818.41,0.07,-0.08916,7e-05,9.47733]
[1776391033206,36.71,74818.97,0.07,-0.08912,7e-05,9.47442]
[1776391033403,36.71,74818.97,0.07,-0.08912,7e-05,9.47442]
[1776391033411,36.71,74832.22,0.07,-0.08814,7e-05,9.39825]
[1776391034224,36.71,74832.22,0.07,-0.08814,7e-05,9.39825]
[1776391035026,36.71,74835.53,0.07,-0.0879,7e-05,9.37951]
[1776391035652,36.71,74835.53,0.07,-0.0879,7e-05,9.37951]
[1776391037426,36.71,74843.61,0.07,-0.0873,7e-05,9.33307]
[1776391038159,36.71,74852.13,0.07,-0.08668,7e-05,9.28427]
[1776391039755,36.71,74852.13,0.07,-0.08668,7e-05,9.28439]
[1776391041676,36.72,74849.26,0.07,-0.0869,7e-05,9.30168]
[1776391041755,36.72,74845.17,0.07,-0.08721,7e-05,9.32557]
[1776391043550,36.72,74845.17,0.07,-0.08721,7e-05,9.32557]
[1776391043553,36.72,74844.25,0.07,-0.08728,7e-05,9.33103]
[1776391048120,36.72,74841.12,0.07,-0.08752,7e-05,9.34957]
[1776391048239,36.72,74841.12,0.07,-0.08752,7e-05,9.34957]
[1776391048345,36.72,74840.91,0.07,-0.08753,7e-05,9.35089]
[1776391049174,36.72,74840.91,0.07,-0.08753,7e-05,9.35089]
[1776391052157,36.72,74826.83,0.07,-0.08855,7e-05,9.42851]
[1776391053845,36.72,74823.24,0.07,-0.08882,7e-05,9.44993]
[1776391059423,36.73,74823.92,0.07,-0.0888,7e-05,9.4477]
[1776391064459,36.73,74826.05,0.07,-0.08865,7e-05,9.43669]
[1776391067639,36.73,74826.74,0.07,-0.08861,7e-05,9.43323]
[1776391068088,36.73,74829.09,0.07,-0.08844,7e-05,9.41993]
[1776391073521,36.73,74832.39,0.07,-0.08821,7e-05,9.40259]
[1776391078556,36.74,74832.3,0.07,-0.08824,7e-05,9.40453]
[1776391083853,36.74,74832.71,0.07,-0.08822,7e-05,9.40356]
[1776391090180,36.74,74832.97,0.07,-0.08822,7e-05,9.40288]
[1776391091923,36.75,74834.2,0.07,-0.08815,7e-05,9.39746]
[1776391094279,36.75,74834.2,0.07,-0.08815,7e-05,9.39746]
[1776391094804,36.75,74834.2,0.07,-0.08815,7e-05,9.39746]
[1776391095303,36.75,74834.2,0.07,-0.08815,7e-05,9.39802]
[1776391098926,36.75,74835.62,0.07,-0.08806,7e-05,9.39097]
[1776391102196,36.75,74838.0,0.07,-0.0879,7e-05,9.37846]
[1776391104510,36.75,74837.84,0.07,-0.08792,7e-05,9.3797]
[1776391104814,36.75,74837.84,0.07,-0.08792,7e-05,9.3797]
[1776391110643,36.76,74839.13,0.07,-0.08785,7e-05,9.37454]
[1776391113621,36.76,74840.27,0.07,-0.08775,7e-05,9.36496]
[1776391113713,36.76,74840.27,0.07,-0.08775,7e-05,9.36496]
[1776391113806,36.76,74840.27,0.07,-0.08775,7e-05,9.36496]
[1776391115756,36.76,74844.99,0.07,-0.08741,7e-05,9.33857]
[1776391121574,36.77,74848.26,0.07,-0.08719,7e-05,9.32179]
[1776391128294,36.77,74848.35,0.07,-0.08721,7e-05,9.32321]
[1776391128536,36.77,74848.35,0.07,-0.08721,7e-05,9.32321]
[1776391128656,36.77,74848.35,0.07,-0.08721,7e-05,9.32321]
[1776391129570,36.77,74848.47,0.07,-0.08722,7e-05,9.32404]
[1776391131348,36.77,74839.66,0.07,-0.08787,7e-05,9.37499]
[1776391133119,36.78,74831.7,0.07,-0.08847,7e-05,9.42133]
[1776391138342,36.78,74828.16,0.07,-0.08875,7e-05,9.44299]
[1776391141075,36.78,74813.3,0.07,-0.08986,8e-05,9.52943]
[1776391148040,36.78,74809.27,0.07,-0.09018,8e-05,9.55348]
[1776391152109,36.78,74797.04,0.07,-0.0911,8e-05,9.62479]
[1776391156042,36.78,74794.19,0.07,-0.09132,8e-05,9.64136]
[1776391156104,36.78,74792.18,0.07,-0.09147,8e-05,9.65301]
[1776391160603,36.78,74788.68,0.07,-0.09174,8e-05,9.67318]
[1776391160723,36.78,74788.15,0.07,-0.09178,8e-05,9.67619]
[1776391162899,36.78,74788.15,0.07,-0.09178,8e-05,9.6761]
[1776391166908,36.78,74780.95,0.07,-0.09234,8e-05,9.7191]
[1776391169766,36.78,74781.72,0.07,-0.09229,8e-05,9.71523]
[1776391169862,36.79,74781.57,0.07,-0.0923,8e-05,9.71653]
[1776391177285,36.79,74781.4,0.07,-0.09229,8e-05,9.71384]
[1776391182441,36.78,74781.95,0.07,-0.09224,8e-05,9.70989]
[1776391188368,36.78,74780.6,0.07,-0.09233,8e-05,9.71699]
[1776391190154,36.78,74780.34,0.07,-0.09235,8e-05,9.71836]
[1776391190244,36.78,74780.37,0.07,-0.09235,8e-05,9.71804]
[1776391193720,36.78,74778.74,0.07,-0.09247,8e-05,9.72727]
[1776391193725,36.78,74778.74,0.07,-0.09247,8e-05,9.72727]
[1776391193736,36.78,74778.54,0.07,-0.09248,8e-05,9.72828]
[1776391201076,36.78,74777.24,0.07,-0.09257,8e-05,9.735]
[1776391201911,36.78,74777.24,0.07,-0.09257,8e-05,9.735]
[1776391201954,36.78,74766.52,0.07,-0.09339,8e-05,9.79714]
[1776391203225,36.78,74756.76,0.07,-0.09414,8e-05,9.85421]
[1776391203619,36.78,74756.76,0.07,-0.09414,8e-05,9.85421]
[1776391206047,36.78,74757.13,0.07,-0.09412,8e-05,9.85269]
[1776391211530,36.78,74752.56,0.07,-0.09449,8e-05,9.88042]
[1776391214033,36.78,74752.04,0.07,-0.09453,8e-05,9.88342]
[1776391214102,36.78,74752.04,0.07,-0.09453,8e-05,9.88342]
[1776391214579,36.78,74752.04,0.07,-0.09453,8e-05,9.88342]
[1776391215926,36.78,74748.8,0.07,-0.09478,8e-05,9.90248]
[1776391216032,36.78,74748.8,0.07,-0.09478,8e-05,9.90279]
[1776391216106,36.78,74748.8,0.07,-0.09478,8e-05,9.90279]
[1776391216154,36.78,74748.8,0.07,-0.09478,8e-05,9.90279]
[1776391216236,36.78,74748.8,0.07,-0.09478,8e-05,9.90279]
[1776391216506,36.78,74748.8,0.07,-0.09478,8e-05,9.90279]
[1776391217842,36.78,74757.69,0.07,-0.0941,8e-05,9.8508]
[1776391217881,36.78,74757.69,0.07,-0.0941,8e-05,9.8508]
[1776391218698,36.78,74759.27,0.07,-0.09398,8e-05,9.84178]
[1776391219478,36.78,74752.86,0.07,-0.09448,8e-05,9.87948]
[1776391220762,36.78,74752.86,0.07,-0.09448,8e-05,9.87987]
[1776391222729,36.78,74752.53,0.07,-0.09451,8e-05,9.88243]
[1776391223981,36.79,74753.29,0.07,-0.09446,8e-05,9.87826]
[1776391224134,36.79,74753.29,0.07,-0.09446,8e-05,9.87856]
[1776391231670,36.79,74753.21,0.07,-0.09446,8e-05,9.87648]
[1776391236656,36.79,74753.03,0.07,-0.09447,8e-05,9.87781]
[1776391239085,36.79,74752.23,0.07,-0.09454,8e-05,9.88315]
[1776391239133,36.79,74752.23,0.07,-0.09454,8e-05,9.88315]
[1776391239277,36.79,74752.23,0.07,-0.09454,8e-05,9.88315]
[1776391245359,36.79,74750.31,0.07,-0.09469,8e-05,9.89404]
[1776391245556,36.79,74750.31,0.07,-0.09469,8e-05,9.89404]
[1776391249763,36.79,74743.58,0.07,-0.09521,8e-05,9.93315]
[1776391251115,36.79,74744.07,0.07,-0.09517,8e-05,9.93014]
[1776391252111,36.79,74745.8,0.07,-0.09503,8e-05,9.91989]
[1776391253725,36.79,74747.42,0.07,-0.0949,8e-05,9.91023]
[1776391258859,36.79,74749.51,0.07,-0.09474,8e-05,9.89764]
[1776391259120,36.79,74749.51,0.07,-0.09474,8e-05,9.89764]
[1776391261031,36.79,74750.5,0.07,-0.09466,8e-05,9.89175]
[1776391263299,36.79,74751.9,0.07,-0.09455,8e-05,9.88328]
[1776391268353,36.79,74753.97,0.07,-0.09438,8e-05,9.87094]
[1776391273967,36.79,74759.24,0.07,-0.09397,8e-05,9.8397]
[1776391280013,36.79,74761.73,0.07,-0.09377,8e-05,9.82498]
[1776391281759,36.79,74762.65,0.07,-0.0937,8e-05,9.81957]
[1776391288066,36.79,74763.75,0.07,-0.09362,8e-05,9.81302]
[1776391289773,36.79,74766.65,0.07,-0.09339,8e-05,9.79601]
[1776391290398,36.79,74767.6,0.07,-0.09331,8e-05,9.79009]
[1776391291321,36.78,74765.77,0.07,-0.09342,8e-05,9.79639]
[1776391292090,36.78,74765.77,0.07,-0.09342,8e-05,9.79639]
[1776391297613,36.78,74762.45,0.07,-0.09366,8e-05,9.81448]
[1776391298768,36.78,74763.21,0.07,-0.09359,8e-05,9.80933]
[1776391299026,36.78,74763.21,0.07,-0.09359,8e-05,9.80933]
[1776391299073,36.78,74763.21,0.07,-0.09359,8e-05,9.80933]
[1776391299153,36.78,74765.63,0.07,-0.0934,8e-05,9.79479]
[1776391299268,36.78,74765.63,0.07,-0.0934,8e-05,9.79479]
[1776391299775,36.78,74765.63,0.07,-0.0934,8e-05,9.79479]
[1776391299870,36.78,74753.11,0.07,-0.09436,8e-05,9.86793]
[1776391300456,36.78,74753.11,0.07,-0.09436,8e-05,9.86793]
[1776391300530,36.78,74753.11,0.07,-0.09436,8e-05,9.86793]
[1776391300632,36.78,74751.81,0.07,-0.09447,8e-05,9.87559]
[1776391301364,36.78,74751.81,0.07,-0.09447,8e-05,9.87559]
[1776391301376,36.78,74751.81,0.07,-0.09447,8e-05,9.87559]
[1776391301529,36.78,74751.81,0.07,-0.09447,8e-05,9.87559]
[1776391301797,36.78,74751.81,0.07,-0.09447,8e-05,9.87559]
[1776391301839,36.78,74751.75,0.07,-0.09447,8e-05,9.87584]
[1776391306205,36.78,74753.12,0.07,-0.09437,8e-05,9.8685]
[1776391306265,36.78,74751.28,0.07,-0.09452,8e-05,9.8796]
[1776391308383,36.78,74751.28,0.07,-0.09452,8e-05,9.8796]
[1776391308514,36.78,74751.28,0.07,-0.09452,8e-05,9.8796]
[1776391309860,36.78,74750.87,0.07,-0.09456,8e-05,9.88257]
[1776391310259,36.78,74746.49,0.07,-0.0949,8e-05,9.90862]
[1776391316267,36.79,74742.02,0.07,-0.09528,8e-05,9.93658]
[1776391317962,36.79,74742.02,0.07,-0.09528,8e-05,9.93658]
[1776391319276,36.79,74740.78,0.07,-0.09538,8e-05,9.9443]
[1776391325330,36.78,74756.52,0.07,-0.09413,8e-05,9.85034]
[1776391327861,36.78,74757.46,0.07,-0.09405,8e-05,9.84451]
[1776391327907,36.78,74758.28,0.07,-0.09399,8e-05,9.83938]
[1776391328568,36.78,74758.28,0.07,-0.09399,8e-05,9.83938]
[1776391332941,36.78,74763.14,0.07,-0.09359,8e-05,9.80969]
[1776391333768,36.78,74762.77,0.07,-0.09362,8e-05,9.81131]
[1776391333846,36.78,74763.22,0.07,-0.09358,8e-05,9.80868]
[1776391335831,36.78,74777.08,0.07,-0.0925,8e-05,9.727]
[1776391336209,36.78,74777.08,0.07,-0.0925,8e-05,9.727]
[1776391336851,36.78,74777.08,0.07,-0.0925,8e-05,9.727]
[1776391336929,36.78,74777.08,0.07,-0.0925,8e-05,9.727]
[1776391336985,36.78,74769.63,0.07,-0.09308,8e-05,9.77038]
[1776391340818,36.78,74767.53,0.07,-0.09323,8e-05,9.78205]
[1776391340889,36.78,74764.69,0.07,-0.09345,8e-05,9.79845]
[1776391345336,36.77,74765.32,0.07,-0.09338,8e-05,9.79375]
[1776391346166,36.77,74764.93,0.07,-0.09341,8e-05,9.7958]
[1776391346174,36.77,74764.93,0.07,-0.09341,8e-05,9.7958]
[1776391346222,36.77,74764.93,0.07,-0.09341,8e-05,9.7958]
[1776391346253,36.77,74764.07,0.07,-0.09347,8e-05,9.8006]
[1776391351514,36.77,74761.35,0.07,-0.09364,8e-05,9.81121]
[1776391356066,36.77,74772.88,0.07,-0.09273,8e-05,9.74263]
[1776391357917,36.77,74772.88,0.07,-0.09273,8e-05,9.74263]
[1776391357926,36.77,74772.88,0.07,-0.09273,8e-05,9.74263]
[1776391357931,36.77,74772.88,0.07,-0.09273,8e-05,9.74263]
[1776391357982,36.77,74775.79,0.07,-0.09251,8e-05,9.72547]
[1776391359498,36.77,74775.79,0.07,-0.0925,8e-05,9.72536]
[1776391359501,36.77,74775.79,0.07,-0.0925,8e-05,9.72536]
[1776391359579,36.77,74775.79,0.07,-0.0925,8e-05,9.72536]
[1776391359671,36.77,74777.41,0.07,-0.09238,8e-05,9.71577]
[1776391361200,36.77,74777.41,0.07,-0.09238,8e-05,9.71577]
[1776391367624,36.76,74779.56,0.07,-0.0922,8e-05,9.70231]
[1776391372906,36.76,74776.22,0.07,-0.09245,8e-05,9.72109]
[1776391379708,36.76,74770.2,0.07,-0.0929,8e-05,9.75497]
[1776391384900,36.76,74780.07,0.07,-0.09213,8e-05,9.69651]
[1776391385999,36.76,74779.91,0.07,-0.09214,8e-05,9.69731]
[1776391386085,36.76,74779.91,0.07,-0.09214,8e-05,9.69731]
[1776391386146,36.76,74779.91,0.07,-0.09214,8e-05,9.69731]
[1776391386170,36.76,74781.15,0.07,-0.09204,8e-05,9.68985]
[1776391387671,36.76,74781.15,0.07,-0.09204,8e-05,9.68985]
[1776391387727,36.76,74781.15,0.07,-0.09204,8e-05,9.68985]
[1776391388060,36.76,74790.51,0.07,-0.09132,8e-05,9.63517]
[1776391389734,36.76,74790.51,0.07,-0.09132,8e-05,9.63517]
[1776391389813,36.76,74789.64,0.07,-0.09139,8e-05,9.64022]
[1776391390983,36.76,74789.64,0.07,-0.09139,8e-05,9.64022]
[1776391391085,36.76,74789.66,0.07,-0.09139,8e-05,9.64007]
[1776391392299,36.76,74789.66,0.07,-0.09139,8e-05,9.64007]
[1776391392306,36.76,74789.66,0.07,-0.09139,8e-05,9.64007]
[1776391397426,36.76,74787.58,0.07,-0.09155,8e-05,9.65206]
[1776391402870,36.76,74786.25,0.07,-0.09164,8e-05,9.65956]
[1776391405945,36.76,74775.69,0.07,-0.09245,8e-05,9.72102]
[1776391411943,36.75,74776.39,0.07,-0.09235,8e-05,9.71208]
[1776391416977,36.75,74777.41,0.07,-0.09226,8e-05,9.70534]
[1776391422013,36.75,74782.02,0.07,-0.0919,8e-05,9.67757]
[1776391423751,36.75,74788.23,0.07,-0.09142,8e-05,9.64121]
[1776391424295,36.75,74791.46,0.07,-0.09118,8e-05,9.62223]
[1776391428977,36.75,74790.46,0.07,-0.09125,8e-05,9.6279]
[1776391434231,36.75,74793.97,0.07,-0.09098,8e-05,9.60741]
[1776391439130,36.75,74794.78,0.07,-0.09092,8e-05,9.60283]
[1776391440592,36.75,74794.42,0.07,-0.09095,8e-05,9.605]
[1776391441647,36.75,74793.57,0.07,-0.09102,8e-05,9.60997]
[1776391442638,36.75,74793.79,0.07,-0.091,8e-05,9.60873]
[1776391445072,36.75,74792.72,0.07,-0.09108,8e-05,9.61501]
[1776391448464,36.75,74793.99,0.07,-0.09099,8e-05,9.60775]
[1776391451597,36.75,74794.4,0.07,-0.09096,8e-05,9.60553]
[1776391457265,36.75,74797.84,0.07,-0.0907,8e-05,9.58608]
[1776391462301,36.75,74798.64,0.07,-0.09065,8e-05,9.58195]
[1776391466875,36.75,74796.27,0.07,-0.09083,8e-05,9.59604]
[1776391467142,36.75,74796.27,0.07,-0.09083,8e-05,9.59604]
[1776391467235,36.75,74796.27,0.07,-0.09083,8e-05,9.59604]
[1776391469198,36.75,74796.36,0.07,-0.09083,8e-05,9.5957]
[1776391471251,36.75,74796.36,0.07,-0.09083,8e-05,9.59588]
[1776391471276,36.75,74796.36,0.07,-0.09083,8e-05,9.59588]
[1776391472831,36.75,74796.84,0.07,-0.09076,8e-05,9.58921]
[1776391472857,36.75,74796.84,0.07,-0.09076,8e-05,9.58921]
[1776391473263,36.75,74796.84,0.07,-0.09076,8e-05,9.58921]
[1776391477324,36.76,74800.67,0.07,-0.09048,8e-05,9.56753]
[1776391478702,36.76,74801.54,0.07,-0.09042,8e-05,9.56262]
[1776391479331,36.76,74801.61,0.07,-0.09041,8e-05,9.56236]
[1776391481835,36.76,74806.81,0.07,-0.09003,8e-05,9.5325]
[1776391483445,36.76,74806.73,0.07,-0.09004,8e-05,9.53337]
[1776391483450,36.76,74806.73,0.07,-0.09004,8e-05,9.53337]
[1776391490496,36.76,74807.05,0.07,-0.09004,8e-05,9.53337]
[1776391496538,36.77,74806.44,0.07,-0.0901,8e-05,9.53839]
[1776391500825,36.77,74805.05,0.07,-0.09022,8e-05,9.54721]
[1776391501288,36.77,74805.05,0.07,-0.09022,8e-05,9.54721]
[1776391501573,36.77,74804.39,0.07,-0.09027,8e-05,9.55153]
[1776391507615,36.77,74814.45,0.07,-0.08954,7e-05,9.49515]
[1776391509884,36.77,74815.1,0.07,-0.0895,7e-05,9.49172]
[1776391509966,36.77,74814.4,0.07,-0.08955,7e-05,9.49609]
[1776391512620,36.77,74815.05,0.07,-0.08951,7e-05,9.49296]
[1776391514955,36.78,74816.27,0.07,-0.08943,7e-05,9.48654]
[1776391519807,36.78,74819.51,0.07,-0.08921,7e-05,9.46941]
[1776391525743,36.78,74822.22,0.07,-0.08903,7e-05,9.45599]
[1776391530508,36.79,74822.9,0.07,-0.089,7e-05,9.4533]
[1776391530579,36.79,74822.9,0.07,-0.089,7e-05,9.4533]
[1776391530691,36.79,74822.9,0.07,-0.089,7e-05,9.4533]
[1776391532712,36.79,74819.22,0.07,-0.08925,7e-05,9.4711]
[1776391533768,36.79,74814.69,0.07,-0.08959,7e-05,9.49754]
[1776391534323,36.79,74814.69,0.07,-0.08959,7e-05,9.49754]
[1776391534337,36.79,74814.69,0.07,-0.08959,7e-05,9.49754]
[1776391534979,36.79,74813.42,0.07,-0.08969,8e-05,9.50511]
[1776391536567,36.79,74808.36,0.07,-0.09007,8e-05,9.53486]
[1776391539336,36.79,74798.63,0.07,-0.09081,8e-05,9.59165]
[1776391542462,36.79,74790.93,0.07,-0.0914,8e-05,9.63677]
[1776391547897,36.79,74780.58,0.07,-0.09219,8e-05,9.69711]
[1776391552932,36.79,74779.19,0.07,-0.09229,8e-05,9.70479]
[1776391557966,36.79,74778.49,0.07,-0.09234,8e-05,9.7084]
[1776391563003,36.79,74784.41,0.07,-0.09188,8e-05,9.67344]
[1776391568040,36.79,74783.07,0.07,-0.09198,8e-05,9.68103]
[1776391573074,36.79,74781.11,0.07,-0.09213,8e-05,9.6922]
[1776391578112,36.79,74782.8,0.07,-0.09199,8e-05,9.68199]
[1776391578911,36.79,74782.8,0.07,-0.09199,8e-05,9.68199]
[1776391585296,36.79,74784.02,0.07,-0.09189,8e-05,9.67428]
[1776391591362,36.79,74789.22,0.07,-0.09149,8e-05,9.64351]
[1776391602280,36.78,74791.9,0.07,-0.09124,8e-05,9.6228]
[1776391607314,36.78,74792.22,0.07,-0.09121,8e-05,9.62053]
[1776391612349,36.78,74791.38,0.07,-0.09127,8e-05,9.62492]
[1776391617385,36.78,74791.87,0.07,-0.09123,8e-05,9.62175]
[1776391622424,36.78,74789.05,0.07,-0.09144,8e-05,9.63791]
[1776391627465,36.78,74786.83,0.07,-0.0916,8e-05,9.65059]
[1776391629818,36.78,74786.1,0.07,-0.09166,8e-05,9.6548]
[1776391629863,36.78,74778.54,0.07,-0.09224,8e-05,9.69884]
[1776391632024,36.78,74778.54,0.07,-0.09224,8e-05,9.6988]
[1776391632118,36.78,74764.76,0.07,-0.0933,8e-05,9.77927]
[1776391632674,36.78,74764.76,0.07,-0.0933,8e-05,9.77927]
[1776391632680,36.78,74764.76,0.07,-0.0933,8e-05,9.77927]
[1776391632725,36.78,74762.14,0.07,-0.0935,8e-05,9.79446]
[1776391634203,36.78,74762.14,0.07,-0.0935,8e-05,9.79446]
[1776391634218,36.78,74767.92,0.07,-0.09305,8e-05,9.76038]
[1776391637838,36.78,74767.97,0.07,-0.09304,8e-05,9.75965]
[1776391637897,36.78,74767.97,0.07,-0.09304,8e-05,9.75965]
[1776391638182,36.78,74767.97,0.07,-0.09304,8e-05,9.75965]
[1776391638253,36.78,74768.47,0.07,-0.09299,8e-05,9.75634]
[1776391640485,36.78,74758.44,0.07,-0.09376,8e-05,9.81471]
[1776391640559,36.77,74757.14,0.07,-0.09386,8e-05,9.82207]
[1776391642281,36.77,74757.14,0.07,-0.09386,8e-05,9.82207]
[1776391642320,36.77,74755.21,0.07,-0.09401,8e-05,9.83311]
[1776391642585,36.77,74755.21,0.07,-0.09401,8e-05,9.83311]
[1776391643070,36.77,74755.7,0.07,-0.09397,8e-05,9.82993]
[1776391644295,36.77,74755.7,0.07,-0.09397,8e-05,9.82993]
[1776391644378,36.77,74754.79,0.07,-0.09403,8e-05,9.83466]
[1776391648916,36.77,74748.0,0.07,-0.09454,8e-05,9.87332]
[1776391649017,36.77,74748.96,0.07,-0.09447,8e-05,9.86767]
[1776391650032,36.77,74748.96,0.07,-0.09447,8e-05,9.86767]
[1776391650134,36.77,74749.5,0.07,-0.09442,8e-05,9.86415]
[1776391654937,36.77,74750.7,0.07,-0.09428,8e-05,9.85176]
[1776391654942,36.77,74750.3,0.07,-0.09431,8e-05,9.85382]
[1776391660505,36.76,74759.49,0.07,-0.09357,8e-05,9.79858]
[1776391665866,36.76,74752.67,0.07,-0.09408,8e-05,9.83714]
[1776391667688,36.76,74752.67,0.07,-0.09408,8e-05,9.83685]
[1776391672331,36.76,74753.29,0.07,-0.09402,8e-05,9.83209]
[1776391672344,36.76,74753.3,0.07,-0.09401,8e-05,9.83176]
[1776391672653,36.76,74753.3,0.07,-0.09401,8e-05,9.83176]
[1776391672659,36.76,74753.3,0.07,-0.09401,8e-05,9.83176]
[1776391672780,36.76,74753.3,0.07,-0.09401,8e-05,9.83176]
[1776391672923,36.75,74749.65,0.07,-0.09429,8e-05,9.85295]
[1776391678819,36.75,74744.34,0.07,-0.09469,8e-05,9.8824]
[1776391683007,36.75,74744.67,0.07,-0.09465,8e-05,9.87958]
[1776391684333,36.75,74724.67,0.07,-0.09622,8e-05,9.99708]
[1776391684530,36.75,74724.67,0.07,-0.09622,8e-05,9.99708]
[1776391685594,36.75,74724.67,0.07,-0.09621,8e-05,9.99675]
[1776391691911,36.75,74722.2,0.07,-0.09643,8e-05,10.01293]
[1776391695310,36.75,74721.8,0.07,-0.09647,8e-05,10.01572]
[1776391696066,36.75,74722.13,0.07,-0.09644,8e-05,10.01416]
[1776391700042,36.75,74723.17,0.07,-0.09637,8e-05,10.00853]
[1776391703132,36.75,74724.51,0.07,-0.09627,8e-05,10.00109]
[1776391703368,36.75,74724.51,0.07,-0.09627,8e-05,10.00109]
[1776391709032,36.76,74717.24,0.07,-0.09686,8e-05,10.04492]
[1776391709839,36.76,74717.24,0.07,-0.09686,8e-05,10.04492]
[1776391711543,36.76,74719.64,0.07,-0.09663,8e-05,10.02674]
[1776391713813,36.76,74720.58,0.07,-0.09656,8e-05,10.02136]
[1776391714686,36.76,74720.31,0.07,-0.09659,8e-05,10.02306]
[1776391720109,36.76,74709.47,0.07,-0.09745,8e-05,10.08757]
[1776391725144,36.76,74705.01,0.07,-0.09781,8e-05,10.11403]
[1776391730179,36.76,74699.68,0.07,-0.09823,8e-05,10.14547]
[1776391732452,36.76,74699.9,0.07,-0.09821,8e-05,10.14407]
[1776391732463,36.76,74699.9,0.07,-0.09821,8e-05,10.14407]
[1776391732468,36.76,74697.35,0.07,-0.09842,8e-05,10.15906]
[1776391734048,36.76,74697.35,0.07,-0.09842,8e-05,10.15906]
[1776391734186,36.76,74697.35,0.07,-0.09842,8e-05,10.15906]
[1776391734216,36.76,74687.79,0.07,-0.09919,8e-05,10.21594]
[1776391734915,36.76,74687.79,0.07,-0.09919,8e-05,10.21594]
[1776391736357,36.76,74673.14,0.07,-0.10038,8e-05,10.30317]
[1776391737234,36.76,74673.14,0.07,-0.10038,8e-05,10.30317]
[1776391737240,36.76,74673.14,0.07,-0.10038,8e-05,10.30317]
[1776391737359,36.76,74673.14,0.07,-0.10038,8e-05,10.30317]
[1776391737525,36.75,74664.73,0.07,-0.10106,8e-05,10.35331]
[1776391738016,36.75,74664.73,0.07,-0.10106,8e-05,10.35331]
[1776391739200,36.75,74664.73,0.07,-0.10106,8e-05,10.35299]
[1776391739243,36.75,74660.9,0.07,-0.10137,8e-05,10.3756]
[1776391740130,36.75,74660.9,0.07,-0.10137,8e-05,10.3756]
[1776391740250,36.75,74660.42,0.07,-0.1014,8e-05,10.37807]
[1776391741846,36.75,74660.05,0.07,-0.10143,8e-05,10.37988]
[1776391741909,36.75,74660.05,0.07,-0.10143,8e-05,10.37988]
[1776391742264,36.75,74657.9,0.07,-0.1016,8e-05,10.39238]
[1776391744211,36.75,74665.23,0.07,-0.10099,8e-05,10.34828]
[1776391744227,36.75,74665.23,0.07,-0.10099,8e-05,10.34828]
[1776391745673,36.75,74667.5,0.07,-0.1008,8e-05,10.33398]
[1776391749037,36.75,74667.25,0.07,-0.10081,8e-05,10.33455]
[1776391754012,36.74,74665.27,0.07,-0.10095,8e-05,10.34494]
[1776391754921,36.74,74665.2,0.07,-0.10095,8e-05,10.34508]
[1776391755616,36.74,74664.29,0.07,-0.10102,8e-05,10.35026]
[1776391762404,36.74,74660.99,0.07,-0.10127,8e-05,10.36811]
[1776391767439,36.73,74665.01,0.07,-0.10092,8e-05,10.34241]
[1776391769075,36.73,74666.79,0.07,-0.10077,8e-05,10.33154]
[1776391770029,36.73,74666.59,0.07,-0.10078,8e-05,10.33254]
[1776391776505,36.73,74659.44,0.07,-0.10132,8e-05,10.3698]
[1776391781540,36.73,74655.82,0.07,-0.1016,8e-05,10.39027]
[1776391786574,36.72,74655.48,0.07,-0.10161,8e-05,10.3911]
[1776391790175,36.72,74659.97,0.07,-0.10123,8e-05,10.36346]
[1776391795225,36.72,74661.73,0.07,-0.10107,8e-05,10.35217]
[1776391797090,36.72,74660.98,0.07,-0.10113,8e-05,10.35631]
[1776391797097,36.72,74660.98,0.07,-0.10113,8e-05,10.35631]
[1776391799079,36.72,74660.26,0.07,-0.10119,8e-05,10.36026]
[1776391801436,36.72,74660.19,0.07,-0.10119,8e-05,10.36029]
[1776391802209,36.72,74659.98,0.07,-0.1012,8e-05,10.36136]
[1776391808010,36.72,74653.58,0.07,-0.10171,8e-05,10.39848]
[1776391809136,36.71,74653.58,0.07,-0.10171,8e-05,10.39823]
[1776391811301,36.71,74653.3,0.07,-0.10172,8e-05,10.39942]
[1776391814031,36.71,74652.78,0.07,-0.10176,8e-05,10.40182]
[1776391820124,36.71,74656.59,0.07,-0.10143,8e-05,10.37761]
[1776391825850,36.71,74664.23,0.07,-0.10078,8e-05,10.33047]
[1776391827637,36.71,74664.23,0.07,-0.10078,8e-05,10.33047]
[1776391828224,36.71,74664.59,0.07,-0.10075,8e-05,10.32796]
[1776391831028,36.7,74667.77,0.07,-0.10048,8e-05,10.30853]
[1776391832058,36.7,74670.41,0.07,-0.10023,8e-05,10.28839]
[1776391832119,36.7,74670.41,0.07,-0.10023,8e-05,10.28839]
[1776391832423,36.7,74670.41,0.07,-0.10023,8e-05,10.28839]
[1776391836294,36.7,74675.86,0.07,-0.09977,8e-05,10.25511]
[1776391836623,36.7,74675.86,0.07,-0.09977,8e-05,10.25511]
[1776391837897,36.7,74682.27,0.07,-0.09925,8e-05,10.21651]
[1776391838758,36.7,74682.27,0.07,-0.09925,8e-05,10.2164]
[1776391839622,36.7,74682.27,0.07,-0.09925,8e-05,10.2164]
[1776391840953,36.7,74692.99,0.07,-0.09838,8e-05,10.15226]
[1776391845987,36.7,74695.18,0.07,-0.0982,8e-05,10.13923]
[1776391846921,36.7,74695.18,0.07,-0.0982,8e-05,10.13923]
[1776391847324,36.7,74695.18,0.07,-0.0982,8e-05,10.13923]
[1776391850051,36.7,74699.68,0.07,-0.09784,8e-05,10.11251]
[1776391850144,36.7,74697.08,0.07,-0.09805,8e-05,10.12806]
[1776391854132,36.7,74697.24,0.07,-0.09804,8e-05,10.12719]
[1776391860089,36.7,74698.64,0.07,-0.09793,8e-05,10.11902]
[1776391863192,36.7,74701.64,0.07,-0.09769,8e-05,10.10121]
[1776391869149,36.7,74704.21,0.07,-0.09749,8e-05,10.08633]
[1776391874183,36.7,74703.8,0.07,-0.09752,8e-05,10.08911]
[1776391879218,36.71,74705.63,0.07,-0.09738,8e-05,10.07861]
[1776391881371,36.71,74705.22,0.07,-0.09742,8e-05,10.08113]
[1776391887409,36.71,74698.65,0.07,-0.09795,8e-05,10.12047]
[1776391895331,36.71,74701.2,0.07,-0.09771,8e-05,10.10123]
[1776391898351,36.71,74701.24,0.07,-0.09771,8e-05,10.10108]
[1776391903388,36.71,74701.17,0.07,-0.09772,8e-05,10.10174]
[1776391908423,36.71,74701.78,0.07,-0.09767,8e-05,10.09848]
[1776391913460,36.71,74701.88,0.07,-0.09767,8e-05,10.09828]
[1776391917375,36.71,74703.77,0.07,-0.09752,8e-05,10.08732]
[1776391924537,36.71,74703.36,0.07,-0.09756,8e-05,10.09053]
[1776391933600,36.71,74702.93,0.07,-0.09761,8e-05,10.09386]
[1776391938638,36.71,74702.94,0.07,-0.09761,8e-05,10.09426]
[1776391944679,36.71,74702.79,0.07,-0.09763,8e-05,10.09561]
[1776391949715,36.72,74699.29,0.07,-0.09792,8e-05,10.11675]
[1776391952573,36.72,74700.96,0.07,-0.09775,8e-05,10.10278]
[1776391953914,36.72,74707.26,0.07,-0.09725,8e-05,10.06549]
[1776391953921,36.72,74707.26,0.07,-0.09725,8e-05,10.06549]
[1776391953924,36.72,74707.26,0.07,-0.09725,8e-05,10.06549]
[1776391954967,36.72,74710.15,0.07,-0.09702,8e-05,10.04846]
[1776391954977,36.72,74710.15,0.07,-0.09702,8e-05,10.04846]
[1776391960177,36.72,74712.33,0.07,-0.09685,8e-05,10.03597]
[1776391961188,36.72,74715.41,0.07,-0.09661,8e-05,10.01804]
[1776391962043,36.72,74716.11,0.07,-0.09656,8e-05,10.01407]
[1776391967971,36.72,74717.81,0.07,-0.09644,8e-05,10.00559]
[1776391974162,36.72,74719.34,0.07,-0.09634,8e-05,9.99775]
[1776391974443,36.72,74719.34,0.07,-0.09634,8e-05,9.99775]
[1776391975070,36.73,74719.44,0.07,-0.09633,8e-05,9.99741]
[1776391975686,36.73,74719.44,0.07,-0.09633,8e-05,9.99741]
[1776391975705,36.73,74719.44,0.07,-0.09633,8e-05,9.99741]
[1776391976329,36.73,74719.44,0.07,-0.09634,8e-05,9.99793]
[1776391976467,36.73,74719.44,0.07,-0.09634,8e-05,9.99793]
[1776391981058,36.73,74719.63,0.07,-0.09633,8e-05,9.99732]
[1776391981149,36.73,74719.63,0.07,-0.09633,8e-05,9.99732]
[1776391982690,36.73,74719.63,0.07,-0.09634,8e-05,9.99809]
[1776391982720,36.73,74719.63,0.07,-0.09634,8e-05,9.99809]
[1776391983516,36.73,74724.52,0.07,-0.09595,8e-05,9.96902]
[1776391988989,36.73,74727.15,0.07,-0.09574,8e-05,9.95363]
[1776391994023,36.73,74726.59,0.07,-0.09581,8e-05,9.95867]
[1776391999757,36.74,74727.47,0.07,-0.09576,8e-05,9.95489]
[1776392001637,36.74,74727.47,0.07,-0.09577,8e-05,9.95563]
[1776392003886,36.74,74726.83,0.07,-0.09584,8e-05,9.96051]
[1776392005956,36.74,74726.0,0.07,-0.09591,8e-05,9.96613]
[1776392012152,36.74,74729.24,0.07,-0.09563,8e-05,9.94349]
[1776392017311,36.74,74727.23,0.07,-0.0958,8e-05,9.95597]
[1776392023230,36.75,74726.35,0.07,-0.09587,8e-05,9.96166]
[1776392028392,36.75,74725.74,0.07,-0.09593,8e-05,9.96627]
[1776392034745,36.75,74725.5,0.07,-0.09595,8e-05,9.96783]
[1776392037466,36.75,74724.4,0.07,-0.09604,8e-05,9.97441]
[1776392038993,36.75,74724.29,0.07,-0.09605,8e-05,9.9751]
[1776392044378,36.75,74723.55,0.07,-0.09611,8e-05,9.97953]
[1776392049413,36.75,74721.51,0.07,-0.09628,8e-05,9.99221]
[1776392054642,36.75,74721.7,0.07,-0.09626,8e-05,9.99096]
[1776392062504,36.75,74721.93,0.07,-0.09624,8e-05,9.98919]
[1776392067538,36.75,74722.11,0.07,-0.09622,8e-05,9.98782]
[1776392072574,36.75,74721.99,0.07,-0.09619,8e-05,9.98411]
[1776392078746,36.75,74721.95,0.07,-0.09619,8e-05,9.9839]
[1776392088816,36.74,74725.54,0.07,-0.0959,8e-05,9.96196]
[1776392098886,36.74,74728.5,0.07,-0.09565,8e-05,9.94368]
[1776392107819,36.74,74730.54,0.07,-0.09548,8e-05,9.93089]
[1776392112856,36.74,74733.08,0.07,-0.09528,8e-05,9.9155]
[1776392114117,36.74,74733.2,0.07,-0.09527,8e-05,9.91479]
[1776392114868,36.74,74739.48,0.07,-0.09477,8e-05,9.87768]
[1776392116880,36.74,74744.21,0.07,-0.0944,8e-05,9.84986]
[1776392116989,36.74,74743.64,0.07,-0.09445,8e-05,9.85325]
[1776392117494,36.74,74743.64,0.07,-0.09445,8e-05,9.85325]
[1776392117889,36.74,74743.64,0.07,-0.09445,8e-05,9.85329]
[1776392123931,36.74,74748.11,0.07,-0.09408,8e-05,9.82525]
[1776392129096,36.73,74747.01,0.07,-0.09415,8e-05,9.83051]
[1776392133029,36.73,74747.01,0.07,-0.09411,8e-05,9.82604]
[1776392134627,36.73,74743.4,0.07,-0.09439,8e-05,9.84729]
[1776392134828,36.73,74743.4,0.07,-0.09439,8e-05,9.84729]
[1776392136911,36.73,74741.3,0.07,-0.09455,8e-05,9.85964]
[1776392137517,36.73,74738.43,0.07,-0.09479,8e-05,9.87717]
[1776392140093,36.74,74733.27,0.07,-0.0952,8e-05,9.90815]
[1776392141199,36.74,74733.29,0.07,-0.0952,8e-05,9.90828]
[1776392146733,36.74,74732.3,0.07,-0.0953,8e-05,9.91532]
[1776392152130,36.74,74727.66,0.07,-0.09568,8e-05,9.94429]
[1776392157164,36.74,74725.44,0.07,-0.09587,8e-05,9.95837]
[1776392160351,36.75,74725.16,0.07,-0.0959,8e-05,9.96038]
[1776392160453,36.75,74725.16,0.07,-0.0959,8e-05,9.96038]
[1776392160712,36.75,74724.83,0.07,-0.09593,8e-05,9.96251]
[1776392161934,36.75,74724.83,0.07,-0.09593,8e-05,9.96251]
[1776392162202,36.75,74714.29,0.07,-0.09677,8e-05,10.02525]
[1776392167234,36.75,74706.95,0.07,-0.09735,8e-05,10.06831]
[1776392172270,36.74,74704.62,0.07,-0.09751,8e-05,10.08053]
[1776392177305,36.74,74704.69,0.07,-0.09749,8e-05,10.07851]
[1776392182340,36.73,74701.94,0.07,-0.09768,8e-05,10.09322]
[1776392188382,36.73,74701.28,0.07,-0.09771,8e-05,10.09508]
[1776392196437,36.72,74700.9,0.07,-0.09767,8e-05,10.09048]
[1776392201473,36.72,74700.56,0.07,-0.09768,8e-05,10.09082]
[1776392205012,36.72,74700.61,0.07,-0.09766,8e-05,10.08984]
[1776392207638,36.72,74687.05,0.07,-0.09874,8e-05,10.1692]
[1776392209126,36.71,74687.05,0.07,-0.09873,8e-05,10.16877]
[1776392209235,36.71,74687.05,0.07,-0.09873,8e-05,10.16877]
[1776392211202,36.71,74683.34,0.07,-0.09902,8e-05,10.18997]
[1776392213647,36.71,74681.01,0.07,-0.09919,8e-05,10.2024]
[1776392219735,36.7,74671.28,0.07,-0.09994,8e-05,10.25741]
[1776392220224,36.7,74671.28,0.07,-0.09994,8e-05,10.25741]
[1776392223395,36.7,74668.72,0.07,-0.10013,8e-05,10.2711]
[1776392227170,36.69,74672.24,0.07,-0.09981,8e-05,10.24783]
[1776392232692,36.69,74672.62,0.07,-0.09974,8e-05,10.24251]
[1776392235152,36.68,74670.27,0.07,-0.09992,8e-05,10.25554]
[1776392240751,36.68,74671.73,0.07,-0.09975,8e-05,10.24361]
[1776392244297,36.67,74669.73,0.07,-0.0999,8e-05,10.25402]
[1776392249949,36.67,74665.8,0.07,-0.10019,8e-05,10.27566]
[1776392256014,36.67,74658.12,0.07,-0.10078,8e-05,10.31651]
[1776392260021,36.66,74646.27,0.07,-0.10173,8e-05,10.38619]
[1776392262481,36.66,74646.27,0.07,-0.10173,8e-05,10.38619]
[1776392263032,36.66,74646.27,0.07,-0.10173,8e-05,10.38619]
[1776392263088,36.66,74633.12,0.07,-0.10282,8e-05,10.46482]
[1776392263388,36.66,74633.12,0.07,-0.10282,8e-05,10.46482]
[1776392265571,36.66,74632.61,0.07,-0.10285,8e-05,10.46739]
[1776392268312,36.66,74634.75,0.07,-0.10266,8e-05,10.45337]
[1776392269712,36.66,74635.65,0.07,-0.10258,8e-05,10.44749]
[1776392274009,36.66,74642.84,0.07,-0.10197,8e-05,10.4032]
[1776392274089,36.65,74643.34,0.07,-0.10192,8e-05,10.39936]
[1776392278346,36.65,74646.51,0.07,-0.10164,8e-05,10.37913]
[1776392279102,36.65,74646.51,0.07,-0.10164,8e-05,10.37913]
[1776392279107,36.65,74646.51,0.07,-0.10164,8e-05,10.37913]
[1776392281762,36.65,74651.92,0.07,-0.10117,8e-05,10.3452]
[1776392287075,36.64,74651.39,0.07,-0.10119,8e-05,10.34663]
[1776392287495,36.64,74651.39,0.07,-0.10119,8e-05,10.34663]
[1776392287536,36.64,74651.39,0.07,-0.10119,8e-05,10.34663]
[1776392288083,36.64,74647.77,0.07,-0.10149,8e-05,10.36843]
[1776392288203,36.64,74647.77,0.07,-0.10149,8e-05,10.36843]
[1776392293930,36.64,74646.04,0.07,-0.10161,8e-05,10.3767]
[1776392294533,36.64,74646.76,0.07,-0.10154,8e-05,10.37201]
[1776392294589,36.64,74646.76,0.07,-0.10154,8e-05,10.37201]
[1776392300169,36.63,74643.61,0.07,-0.10177,8e-05,10.38889]
[1776392305203,36.63,74643.78,0.07,-0.10174,8e-05,10.38605]
[1776392307607,36.63,74639.36,0.07,-0.1021,8e-05,10.41235]
[1776392307709,36.63,74634.91,0.07,-0.10246,8e-05,10.43881]
[1776392313258,36.62,74630.49,0.07,-0.10276,8e-05,10.45855]
[1776392314644,36.62,74630.49,0.07,-0.10276,8e-05,10.45855]
[1776392314684,36.62,74628.32,0.07,-0.10294,8e-05,10.47119]
[1776392315720,36.62,74628.32,0.07,-0.10294,8e-05,10.47119]
[1776392315739,36.62,74628.09,0.07,-0.10295,8e-05,10.4721]
[1776392318722,36.62,74624.82,0.07,-0.10321,8e-05,10.49124]
[1776392318759,36.62,74624.95,0.07,-0.1032,8e-05,10.49027]
[1776392324336,36.62,74629.24,0.07,-0.10283,8e-05,10.46331]
[1776392329371,36.61,74626.75,0.07,-0.10302,8e-05,10.47759]
[1776392334407,36.61,74623.88,0.07,-0.10325,8e-05,10.49406]
[1776392340128,36.61,74624.27,0.07,-0.10321,8e-05,10.49086]
[1776392341038,36.61,74631.33,0.07,-0.10261,8e-05,10.44743]
[1776392341049,36.61,74631.33,0.07,-0.10261,8e-05,10.44743]
[1776392343094,36.61,74632.24,0.07,-0.10253,8e-05,10.44146]
[1776392343102,36.61,74632.24,0.07,-0.10253,8e-05,10.44146]
[1776392343195,36.61,74631.98,0.07,-0.10254,8e-05,10.44209]
[1776392348872,36.6,74631.34,0.07,-0.10256,8e-05,10.44407]
[1776392349179,36.6,74631.34,0.07,-0.10256,8e-05,10.44407]
[1776392351088,36.6,74632.66,0.07,-0.10244,8e-05,10.43514]
[1776392351093,36.6,74632.66,0.07,-0.10244,8e-05,10.43514]
[1776392351188,36.6,74643.37,0.07,-0.10154,8e-05,10.36961]
[1776392352643,36.6,74642.36,0.07,-0.10162,8e-05,10.37571]
[1776392359581,36.59,74640.79,0.07,-0.10171,8e-05,10.38232]
[1776392360475,36.59,74640.79,0.07,-0.10171,8e-05,10.38232]
[1776392362186,36.59,74641.83,0.07,-0.10162,8e-05,10.37569]
[1776392364816,36.59,74642.13,0.07,-0.10159,8e-05,10.3732]
[1776392366817,36.59,74641.07,0.07,-0.10166,8e-05,10.37862]
[1776392366831,36.59,74641.07,0.07,-0.10166,8e-05,10.37862]
[1776392366870,36.59,74641.07,0.07,-0.10166,8e-05,10.37862]
[1776392366965,36.59,74642.86,0.07,-0.10151,8e-05,10.3675]
[1776392367532,36.59,74642.86,0.07,-0.10151,8e-05,10.3675]
[1776392367636,36.58,74642.86,0.07,-0.10151,8e-05,10.36719]
[1776392369035,36.58,74642.86,0.07,-0.10151,8e-05,10.36719]
[1776392369903,36.58,74649.24,0.07,-0.10097,8e-05,10.32841]
[1776392370701,36.58,74646.13,0.07,-0.10123,8e-05,10.34693]
[1776392376924,36.58,74646.82,0.07,-0.10111,8e-05,10.33697]
[1776392382221,36.58,74647.96,0.07,-0.101,8e-05,10.32878]
[1776392382848,36.58,74636.1,0.07,-0.10198,8e-05,10.39983]
[1776392384720,36.58,74636.2,0.07,-0.10197,8e-05,10.39892]
[1776392385938,36.57,74636.54,0.07,-0.10193,8e-05,10.39649]
[1776392391612,36.57,74639.01,0.07,-0.1017,8e-05,10.37931]
[1776392395303,36.57,74640.42,0.07,-0.10156,8e-05,10.36936]
[1776392396036,36.57,74640.42,0.07,-0.10156,8e-05,10.36936]
[1776392401880,36.56,74643.7,0.07,-0.10126,8e-05,10.34729]
[1776392406915,36.56,74643.32,0.07,-0.10127,8e-05,10.34809]
[1776392411950,36.55,74641.71,0.07,-0.10138,8e-05,10.35616]
[1776392416525,36.55,74644.64,0.07,-0.10112,8e-05,10.33712]
[1776392416531,36.55,74644.64,0.07,-0.10112,8e-05,10.33712]
[1776392416606,36.55,74644.64,0.07,-0.10112,8e-05,10.33712]
[1776392416986,36.55,74645.49,0.07,-0.10104,8e-05,10.33167]
[1776392419000,36.55,74630.47,0.07,-0.10229,8e-05,10.42202]
[1776392424034,36.55,74620.78,0.07,-0.10311,8e-05,10.48125]
[1776392429070,36.55,74626.58,0.07,-0.10263,8e-05,10.44674]
[1776392430130,36.55,74626.58,0.07,-0.10263,8e-05,10.44674]
[1776392430187,36.55,74627.15,0.07,-0.10258,8e-05,10.44345]
[1776392433291,36.55,74630.44,0.07,-0.10228,8e-05,10.4197]
[1776392434248,36.55,74630.51,0.07,-0.10227,8e-05,10.41938]
[1776392440147,36.55,74630.47,0.07,-0.10227,8e-05,10.41935]
[1776392440820,36.55,74630.47,0.07,-0.10227,8e-05,10.41935]
[1776392440831,36.55,74630.47,0.07,-0.10227,8e-05,10.41935]
[1776392441288,36.55,74630.16,0.07,-0.1023,8e-05,10.42105]
[1776392442894,36.55,74630.16,0.07,-0.1023,8e-05,10.42105]
[1776392443167,36.55,74630.02,0.07,-0.10231,8e-05,10.42181]
[1776392451040,36.55,74629.41,0.07,-0.10236,8e-05,10.42525]
[1776392451224,36.55,74628.39,0.07,-0.10244,8e-05,10.43099]
[1776392456259,36.55,74627.53,0.07,-0.1025,8e-05,10.43568]
[1776392461293,36.55,74625.68,0.07,-0.10265,8e-05,10.44643]
[1776392466329,36.55,74622.7,0.07,-0.10289,8e-05,10.46396]
[1776392471375,36.55,74625.95,0.07,-0.10261,8e-05,10.44373]
[1776392478412,36.54,74627.42,0.07,-0.10248,8e-05,10.434]
[1776392483414,36.54,74619.39,0.07,-0.10315,8e-05,10.48218]
[1776392484503,36.54,74621.57,0.07,-0.10296,8e-05,10.46876]
[1776392485248,36.54,74621.57,0.07,-0.10296,8e-05,10.46876]
[1776392495532,36.53,74628.71,0.07,-0.10226,8e-05,10.41651]
[1776392501712,36.53,74629.18,0.07,-0.10219,8e-05,10.41141]
[1776392508629,36.53,74626.66,0.07,-0.10239,8e-05,10.42599]
[1776392513658,36.52,74627.15,0.07,-0.10235,8e-05,10.42278]
[1776392519092,36.53,74624.99,0.07,-0.10254,8e-05,10.43639]
[1776392519855,36.53,74623.32,0.07,-0.10267,8e-05,10.44636]
[1776392520297,36.53,74623.32,0.07,-0.10267,8e-05,10.44636]
[1776392530777,36.53,74622.27,0.07,-0.10278,8e-05,10.45362]
[1776392533457,36.53,74623.44,0.07,-0.10267,8e-05,10.44616]
[1776392533798,36.53,74623.72,0.07,-0.10265,8e-05,10.44429]
[1776392536821,36.53,74635.13,0.07,-0.10169,8e-05,10.37473]
[1776392541999,36.52,74637.88,0.07,-0.10144,8e-05,10.35656]
[1776392543218,36.52,74637.88,0.07,-0.10144,8e-05,10.35656]
[1776392544804,36.52,74637.51,0.07,-0.10146,8e-05,10.35809]
[1776392550918,36.52,74636.61,0.07,-0.10153,8e-05,10.36297]
[1776392555001,36.52,74637.67,0.07,-0.1014,8e-05,10.35231]
[1776392555048,36.52,74638.2,0.07,-0.10136,8e-05,10.34909]
[1776392557329,36.52,74638.2,0.07,-0.10136,8e-05,10.34907]
[1776392557370,36.52,74638.13,0.07,-0.10136,8e-05,10.34948]
[1776392563001,36.52,74636.97,0.07,-0.10145,8e-05,10.35591]
[1776392564385,36.52,74636.97,0.07,-0.10145,8e-05,10.35591]
[1776392567313,36.52,74640.14,0.07,-0.10118,8e-05,10.33586]
[1776392569212,36.51,74639.98,0.07,-0.10118,8e-05,10.33632]
[1776392575056,36.51,74646.65,0.07,-0.10061,8e-05,10.29458]
[1776392575642,36.51,74648.27,0.07,-0.10047,8e-05,10.28464]
[1776392575752,36.51,74648.27,0.07,-0.10047,8e-05,10.28464]
[1776392577359,36.51,74648.27,0.07,-0.10047,8e-05,10.28448]
[1776392579109,36.51,74646.41,0.07,-0.10062,8e-05,10.29538]
[1776392579392,36.51,74646.41,0.07,-0.10062,8e-05,10.29538]
[1776392583443,36.51,74651.56,0.07,-0.10019,8e-05,10.26365]
[1776392589186,36.51,74658.1,0.07,-0.09964,8e-05,10.22363]
[1776392594221,36.51,74655.92,0.07,-0.09981,8e-05,10.2364]
[1776392599256,36.51,74655.29,0.07,-0.09986,8e-05,10.23984]
[1776392604291,36.5,74657.85,0.07,-0.09965,8e-05,10.22416]
[1776392609327,36.5,74657.51,0.07,-0.09967,8e-05,10.22606]
[1776392614361,36.5,74653.3,0.07,-0.09998,8e-05,10.24707]
[1776392619398,36.5,74654.56,0.07,-0.09988,8e-05,10.2393]
[1776392622924,36.5,74654.48,0.07,-0.09988,8e-05,10.23973]
[1776392623439,36.5,74654.48,0.07,-0.09988,8e-05,10.23973]
[1776392629121,36.5,74653.79,0.07,-0.09994,8e-05,10.24383]
[1776392635508,36.5,74654.05,0.07,-0.09992,8e-05,10.24226]
[1776392641550,36.5,74653.52,0.07,-0.09996,8e-05,10.24546]
[1776392645749,36.5,74652.72,0.07,-0.10003,8e-05,10.25027]
[1776392648797,36.5,74654.11,0.07,-0.09991,8e-05,10.24189]
[1776392649745,36.5,74653.59,0.07,-0.09996,8e-05,10.24503]
[1776392656655,36.5,74651.63,0.07,-0.10012,8e-05,10.25681]
[1776392662848,36.5,74650.48,0.07,-0.10021,8e-05,10.26358]
[1776392664544,36.5,74650.48,0.07,-0.10021,8e-05,10.26358]
[1776392668904,36.5,74648.83,0.07,-0.10034,8e-05,10.27333]
[1776392669565,36.5,74648.83,0.07,-0.10034,8e-05,10.27333]
[1776392669973,36.5,74648.81,0.07,-0.10034,8e-05,10.2734]
[1776392671736,36.5,74643.21,0.07,-0.10081,8e-05,10.30709]
[1776392671863,36.5,74643.21,0.07,-0.10081,8e-05,10.30709]
[1776392673328,36.5,74642.18,0.07,-0.10086,8e-05,10.30906]
[1776392676572,36.5,74639.16,0.07,-0.1011,8e-05,10.327]
[1776392678370,36.5,74639.68,0.07,-0.10106,8e-05,10.32364]
[1776392679141,36.5,74640.35,0.07,-0.101,8e-05,10.31935]
[1776392684873,36.5,74643.86,0.07,-0.1007,8e-05,10.29747]
[1776392690016,36.5,74645.58,0.07,-0.10055,8e-05,10.28669]
[1776392695965,36.5,74646.02,0.07,-0.1005,8e-05,10.28342]
[1776392698627,36.5,74646.18,0.07,-0.10049,8e-05,10.28236]
[1776392699092,36.5,74645.88,0.07,-0.10051,8e-05,10.28409]
[1776392700091,36.5,74653.34,0.07,-0.0999,8e-05,10.23903]
[1776392700924,36.5,74655.4,0.07,-0.09973,8e-05,10.22654]
[1776392702604,36.5,74654.18,0.07,-0.09983,8e-05,10.23386]
[1776392702924,36.5,74654.18,0.07,-0.09983,8e-05,10.23386]
[1776392703195,36.5,74654.18,0.07,-0.09983,8e-05,10.23386]
[1776392706827,36.5,74647.33,0.07,-0.10039,8e-05,10.27505]
[1776392711278,36.49,74642.28,0.07,-0.1008,8e-05,10.30519]
[1776392714465,36.49,74647.71,0.07,-0.10035,8e-05,10.27209]
[1776392714638,36.49,74647.71,0.07,-0.10035,8e-05,10.27209]
[1776392715280,36.49,74648.64,0.07,-0.10027,8e-05,10.26631]
[1776392720443,36.49,74651.51,0.07,-0.10003,8e-05,10.24873]
[1776392721118,36.49,74650.55,0.07,-0.10011,8e-05,10.25448]
[1776392722994,36.49,74650.48,0.07,-0.10011,8e-05,10.25491]
[1776392724848,36.49,74651.92,0.07,-0.09999,8e-05,10.2461]
[1776392724860,36.49,74651.92,0.07,-0.09999,8e-05,10.2461]
[1776392724882,36.49,74651.92,0.07,-0.09999,8e-05,10.2461]
[1776392725134,36.49,74651.92,0.07,-0.09999,8e-05,10.2461]
[1776392725278,36.49,74651.92,0.07,-0.09999,8e-05,10.2461]
[1776392725340,36.49,74655.38,0.07,-0.09971,8e-05,10.22522]
[1776392728056,36.49,74657.8,0.07,-0.09951,8e-05,10.21064]
[1776392728063,36.49,74657.8,0.07,-0.09951,8e-05,10.21064]
[1776392728193,36.49,74658.77,0.07,-0.09943,8e-05,10.20484]
[1776392732101,36.49,74663.64,0.07,-0.099,8e-05,10.17158]
[1776392732210,36.49,74663.64,0.07,-0.099,8e-05,10.17158]
[1776392732230,36.49,74663.58,0.07,-0.09901,8e-05,10.17202]
[1776392738265,36.49,74662.87,0.07,-0.09907,8e-05,10.17677]
[1776392743423,36.49,74653.73,0.07,-0.09982,8e-05,10.23206]
[1776392749343,36.49,74654.98,0.07,-0.09972,8e-05,10.22452]
[1776392754378,36.5,74659.94,0.07,-0.09932,8e-05,10.19488]
[1776392760419,36.5,74659.07,0.07,-0.09939,8e-05,10.20046]
[1776392760866,36.5,74659.07,0.07,-0.09939,8e-05,10.20046]
[1776392764247,36.5,74658.01,0.07,-0.09948,8e-05,10.20704]
[1776392764974,36.5,74658.01,0.07,-0.09948,8e-05,10.20704]
[1776392764980,36.5,74658.01,0.07,-0.09948,8e-05,10.20704]
[1776392765456,36.5,74658.01,0.07,-0.09948,8e-05,10.20709]
[1776392767246,36.5,74659.78,0.07,-0.09934,8e-05,10.19649]
[1776392771889,36.5,74664.54,0.07,-0.09896,8e-05,10.16831]
[1776392777540,36.5,74668.16,0.07,-0.09867,8e-05,10.14709]
[1776392778174,36.5,74668.16,0.07,-0.09867,8e-05,10.14709]
[1776392783701,36.5,74669.83,0.07,-0.09853,8e-05,10.13738]
[1776392784927,36.5,74669.83,0.07,-0.09853,8e-05,10.13738]
[1776392785595,36.5,74669.83,0.07,-0.09854,8e-05,10.13746]
[1776392789124,36.5,74669.52,0.07,-0.09856,8e-05,10.13938]
[1776392793074,36.5,74669.76,0.07,-0.09854,8e-05,10.13795]
[1776392793651,36.5,74669.76,0.07,-0.09851,8e-05,10.13381]
[1776392798686,36.5,74671.1,0.07,-0.0984,8e-05,10.12576]
[1776392804729,36.5,74671.86,0.07,-0.09834,8e-05,10.12114]
[1776392812789,36.5,74673.07,0.07,-0.09824,8e-05,10.11375]
[1776392816270,36.5,74673.73,0.07,-0.09818,8e-05,10.10977]
[1776392819941,36.5,74676.97,0.07,-0.09792,8e-05,10.09025]
[1776392825877,36.5,74677.35,0.07,-0.09789,8e-05,10.08792]
[1776392831919,36.5,74677.57,0.07,-0.09787,8e-05,10.08652]
[1776392836953,36.5,74677.89,0.07,-0.09784,8e-05,10.08451]
[1776392841996,36.5,74677.74,0.07,-0.09785,8e-05,10.08529]
[1776392847595,36.5,74679.98,0.07,-0.09767,8e-05,10.07178]
[1776392854218,36.5,74684.02,0.07,-0.09731,8e-05,10.04335]
[1776392860115,36.5,74687.39,0.07,-0.09703,8e-05,10.0232]
[1776392862514,36.5,74684.36,0.07,-0.09728,8e-05,10.04131]
[1776392862527,36.5,74678.89,0.07,-0.09772,8e-05,10.074]
[1776392862970,36.5,74678.89,0.07,-0.09772,8e-05,10.074]
[1776392863559,36.5,74665.87,0.07,-0.09878,8e-05,10.15204]
[1776392866389,36.5,74660.53,0.07,-0.09921,8e-05,10.18387]
[1776392866465,36.5,74657.45,0.07,-0.09946,8e-05,10.20221]
[1776392868407,36.5,74657.22,0.07,-0.09947,8e-05,10.20316]
[1776392870428,36.5,74657.51,0.07,-0.09945,8e-05,10.20119]
[1776392872493,36.49,74657.12,0.07,-0.09947,8e-05,10.20309]
[1776392872570,36.49,74657.47,0.07,-0.09944,8e-05,10.20077]
[1776392874125,36.49,74657.47,0.07,-0.09944,8e-05,10.20056]
[1776392874509,36.49,74657.47,0.07,-0.09944,8e-05,10.20056]
[1776392874519,36.49,74657.47,0.07,-0.09944,8e-05,10.20056]
[1776392875175,36.49,74656.57,0.07,-0.09951,8e-05,10.20577]
[1776392875227,36.49,74656.57,0.07,-0.09951,8e-05,10.20577]
[1776392875303,36.49,74656.57,0.07,-0.09951,8e-05,10.20577]
[1776392875305,36.49,74649.96,0.07,-0.10005,8e-05,10.24538]
[1776392876609,36.49,74649.96,0.07,-0.10005,8e-05,10.24538]
[1776392877109,36.49,74643.87,0.07,-0.10055,8e-05,10.28165]
[1776392878545,36.49,74637.52,0.07,-0.10108,8e-05,10.32]
[1776392878629,36.49,74637.52,0.07,-0.10108,8e-05,10.32]
[1776392884428,36.49,74626.82,0.07,-0.10193,8e-05,10.38207]
[1776392892339,36.48,74624.77,0.07,-0.10206,8e-05,10.39106]
[1776392897372,36.47,74627.53,0.07,-0.1018,8e-05,10.37268]
[1776392900481,36.47,74627.27,0.07,-0.10181,8e-05,10.37309]
[1776392900988,36.47,74628.27,0.07,-0.10172,8e-05,10.36665]
[1776392908450,36.46,74626.14,0.07,-0.10186,8e-05,10.37663]
[1776392913485,36.46,74623.89,0.07,-0.10199,8e-05,10.38418]
[1776392918797,36.46,74623.9,0.07,-0.10197,8e-05,10.38262]
[1776392924021,36.45,74622.03,0.07,-0.10209,8e-05,10.39168]
[1776392930606,36.45,74623.95,0.07,-0.1019,8e-05,10.37741]
[1776392933127,36.44,74626.11,0.07,-0.10171,8e-05,10.36359]
[1776392938662,36.44,74623.4,0.07,-0.1019,8e-05,10.37798]
[1776392943697,36.44,74622.54,0.07,-0.10195,8e-05,10.38148]
[1776392946449,36.43,74621.47,0.07,-0.10203,8e-05,10.3873]
[1776392948907,36.43,74620.68,0.07,-0.10208,8e-05,10.39072]
[1776392954918,36.43,74621.25,0.07,-0.10201,8e-05,10.38521]
[1776392957579,36.42,74621.25,0.07,-0.102,8e-05,10.38453]
[1776392958487,36.42,74622.86,0.07,-0.10186,8e-05,10.37443]
[1776392962533,36.42,74628.95,0.07,-0.10133,8e-05,10.33638]
[1776392965888,36.42,74630.4,0.07,-0.1012,8e-05,10.32689]
[1776392966883,36.42,74629.32,0.07,-0.10129,8e-05,10.33318]
[1776392967825,36.42,74629.06,0.07,-0.10131,8e-05,10.33451]
[1776392970104,36.42,74624.65,0.07,-0.10167,8e-05,10.3605]
[1776392970135,36.42,74624.65,0.07,-0.10167,8e-05,10.3605]
[1776392971864,36.42,74622.16,0.07,-0.10187,8e-05,10.37533]
[1776392972146,36.42,74620.17,0.07,-0.102,8e-05,10.38295]
[1776392972174,36.42,74620.17,0.07,-0.102,8e-05,10.38295]
[1776392972187,36.42,74620.17,0.07,-0.102,8e-05,10.38295]
[1776392972760,36.42,74620.17,0.07,-0.102,8e-05,10.38295]
[1776392974201,36.42,74620.12,0.07,-0.102,8e-05,10.38294]
[1776392974793,36.42,74620.12,0.07,-0.102,8e-05,10.38294]
[1776392976233,36.41,74619.49,0.07,-0.10204,8e-05,10.38614]
[1776392981963,36.41,74621.07,0.07,-0.10188,8e-05,10.37442]
[1776392986736,36.41,74621.84,0.07,-0.10181,8e-05,10.36885]
[1776392988447,36.41,74621.84,0.07,-0.1018,8e-05,10.36826]
[1776392992626,36.4,74620.88,0.07,-0.10186,8e-05,10.37286]
[1776392992637,36.4,74620.88,0.07,-0.10186,8e-05,10.37286]
[1776392993623,36.4,74622.69,0.07,-0.10171,8e-05,10.36157]
[1776392994590,36.4,74623.32,0.07,-0.10165,8e-05,10.35744]
[1776393000064,36.4,74622.48,0.07,-0.1017,8e-05,10.3608]
[1776393000692,36.4,74622.48,0.07,-0.1017,8e-05,10.3608]
[1776393006132,36.39,74618.07,0.07,-0.10204,8e-05,10.38547]
[1776393007859,36.39,74618.07,0.07,-0.10204,8e-05,10.38547]
[1776393008190,36.39,74619.76,0.07,-0.10189,8e-05,10.37488]
[1776393008555,36.39,74610.29,0.07,-0.10268,8e-05,10.43214]
[1776393010043,36.39,74610.29,0.07,-0.10268,8e-05,10.43184]
[1776393010058,36.39,74610.29,0.07,-0.10268,8e-05,10.43184]
[1776393010583,36.39,74610.29,0.07,-0.10268,8e-05,10.43184]
[1776393010660,36.39,74591.1,0.07,-0.10431,9e-05,10.54882]
[1776393011244,36.39,74591.1,0.07,-0.10431,9e-05,10.54882]
[1776393011383,36.39,74591.1,0.07,-0.10431,9e-05,10.54882]
[1776393011780,36.39,74591.1,0.07,-0.10431,9e-05,10.54882]
[1776393011865,36.39,74575.68,0.07,-0.10563,9e-05,10.64321]
[1776393013097,36.39,74572.27,0.07,-0.10592,9e-05,10.6641]
[1776393013827,36.39,74572.27,0.07,-0.10592,9e-05,10.6641]
[1776393013958,36.39,74571.48,0.07,-0.10599,9e-05,10.6688]
[1776393014138,36.39,74571.48,0.07,-0.10599,9e-05,10.6688]
[1776393015828,36.39,74574.07,0.07,-0.10576,9e-05,10.65291]
[1776393016584,36.39,74571.14,0.07,-0.10601,9e-05,10.67072]
[1776393016821,36.39,74571.14,0.07,-0.10601,9e-05,10.67072]
[1776393018373,36.39,74571.83,0.07,-0.10595,9e-05,10.66639]
[1776393018395,36.39,74571.83,0.07,-0.10595,9e-05,10.66639]
[1776393018621,36.39,74571.83,0.07,-0.10595,9e-05,10.66639]
[1776393018720,36.39,74572.8,0.07,-0.10587,9e-05,10.66034]
[1776393019666,36.39,74583.57,0.07,-0.10494,9e-05,10.59416]
[1776393021029,36.39,74588.15,0.07,-0.10455,9e-05,10.56614]
[1776393021039,36.39,74588.15,0.07,-0.10455,9e-05,10.56614]
[1776393021045,36.39,74588.15,0.07,-0.10455,9e-05,10.56614]
[1776393021251,36.39,74588.15,0.07,-0.10455,9e-05,10.56614]
[1776393022492,36.39,74588.15,0.07,-0.10455,9e-05,10.56614]
[1776393027075,36.39,74589.52,0.07,-0.10443,9e-05,10.55793]
[1776393028966,36.39,74585.95,0.07,-0.10474,9e-05,10.57982]
[1776393030492,36.39,74585.99,0.07,-0.10474,9e-05,10.57959]
[1776393030600,36.39,74585.99,0.07,-0.10474,9e-05,10.57959]
[1776393030917,36.39,74585.99,0.07,-0.10474,9e-05,10.57959]
[1776393030963,36.39,74585.99,0.07,-0.10474,9e-05,10.57959]
[1776393031564,36.39,74576.24,0.07,-0.10554,9e-05,10.63513]
[1776393032305,36.39,74576.24,0.07,-0.10554,9e-05,10.63513]
[1776393032742,36.39,74572.12,0.07,-0.10589,9e-05,10.66022]
[1776393033016,36.39,74572.12,0.07,-0.10589,9e-05,10.66022]
[1776393033418,36.39,74572.12,0.07,-0.10589,9e-05,10.66022]
[1776393034622,36.39,74572.12,0.07,-0.10589,9e-05,10.66022]
[1776393037492,36.39,74570.31,0.07,-0.10604,9e-05,10.6711]
[1776393037722,36.39,74570.31,0.07,-0.10604,9e-05,10.6711]
[1776393043696,36.39,74570.43,0.07,-0.10602,9e-05,10.66935]
[1776393043778,36.39,74570.43,0.07,-0.10602,9e-05,10.66935]
[1776393043795,36.39,74570.43,0.07,-0.10602,9e-05,10.66935]
[1776393043877,36.39,74572.26,0.07,-0.10586,9e-05,10.65796]
[1776393044145,36.39,74572.26,0.07,-0.10586,9e-05,10.65796]
[1776393044683,36.39,74572.26,0.07,-0.10586,9e-05,10.65796]
[1776393044763,36.39,74576.0,0.07,-0.10553,9e-05,10.63487]
[1776393045309,36.39,74576.0,0.07,-0.10553,9e-05,10.63487]
[1776393045442,36.39,74576.0,0.07,-0.10553,9e-05,10.63487]
[1776393045945,36.39,74578.08,0.07,-0.10535,9e-05,10.62197]
[1776393046465,36.39,74578.08,0.07,-0.10535,9e-05,10.62197]
[1776393046520,36.39,74578.08,0.07,-0.10535,9e-05,10.62197]
[1776393046563,36.39,74578.08,0.07,-0.10535,9e-05,10.62197]
[1776393046876,36.39,74584.8,0.07,-0.10478,9e-05,10.58069]
[1776393047510,36.39,74584.8,0.07,-0.10478,9e-05,10.58069]
[1776393048432,36.39,74583.58,0.07,-0.10488,9e-05,10.58805]
[1776393048562,36.39,74583.58,0.07,-0.10488,9e-05,10.58801]
[1776393049376,36.39,74583.58,0.07,-0.10488,9e-05,10.58801]
[1776393049390,36.39,74583.58,0.07,-0.10488,9e-05,10.58801]
[1776393049394,36.39,74583.58,0.07,-0.10488,9e-05,10.58801]
[1776393049593,36.39,74583.58,0.07,-0.10488,9e-05,10.58801]
[1776393049602,36.39,74580.78,0.07,-0.10512,9e-05,10.6051]
[1776393051568,36.38,74580.78,0.07,-0.10512,9e-05,10.60502]
[1776393053946,36.38,74581.0,0.07,-0.1051,9e-05,10.60353]
[1776393054052,36.38,74581.0,0.07,-0.1051,9e-05,10.60353]
[1776393054374,36.38,74581.0,0.07,-0.1051,9e-05,10.60353]
[1776393054871,36.38,74585.46,0.07,-0.10471,9e-05,10.57608]
[1776393057784,36.38,74588.5,0.07,-0.10445,9e-05,10.55738]
[1776393057839,36.38,74596.06,0.07,-0.10381,9e-05,10.51118]
[1776393058222,36.38,74596.06,0.07,-0.10381,9e-05,10.51118]
[1776393058633,36.38,74596.06,0.07,-0.10381,9e-05,10.51123]
[1776393059102,36.38,74596.06,0.07,-0.10381,9e-05,10.51123]
[1776393059723,36.38,74596.06,0.07,-0.10381,9e-05,10.51123]
[1776393060044,36.38,74595.77,0.07,-0.10383,9e-05,10.51274]
[1776393060816,36.38,74595.77,0.07,-0.10383,9e-05,10.51274]
[1776393061158,36.38,74595.01,0.07,-0.10389,9e-05,10.51712]
[1776393061754,36.38,74595.01,0.07,-0.10389,9e-05,10.51712]
[1776393063886,36.38,74603.14,0.07,-0.10319,8e-05,10.46702]
[1776393067526,36.38,74614.68,0.07,-0.1022,8e-05,10.39566]
[1776393067701,36.38,74614.79,0.07,-0.10219,8e-05,10.39461]
[1776393070433,36.38,74615.42,0.07,-0.10213,8e-05,10.39033]
[1776393071249,36.38,74615.82,0.07,-0.10209,8e-05,10.38753]
[1776393073555,36.38,74617.93,0.07,-0.1019,8e-05,10.37399]
[1776393073611,36.38,74617.93,0.07,-0.1019,8e-05,10.37399]
[1776393073968,36.38,74617.93,0.07,-0.1019,8e-05,10.37399]
[1776393073975,36.38,74617.93,0.07,-0.1019,8e-05,10.37399]
[1776393073982,36.38,74617.93,0.07,-0.1019,8e-05,10.37399]
[1776393073958,36.37,74628.84,0.07,-0.10099,8e-05,10.30742]
[1776393075736,36.37,74628.84,0.07,-0.10098,8e-05,10.30712]
[1776393075744,36.37,74628.84,0.07,-0.10098,8e-05,10.30712]
[1776393076558,36.37,74634.35,0.07,-0.10052,8e-05,10.27349]
[1776393077199,36.37,74634.35,0.07,-0.10052,8e-05,10.27329]
[1776393077684,36.37,74634.35,0.07,-0.10052,8e-05,10.27329]
[1776393081696,36.37,74633.12,0.07,-0.10061,8e-05,10.28017]
[1776393082446,36.37,74632.67,0.07,-0.10065,8e-05,10.2825]
[1776393083046,36.37,74632.67,0.07,-0.10065,8e-05,10.2825]
[1776393083105,36.37,74629.38,0.07,-0.10092,8e-05,10.30223]
[1776393084886,36.37,74627.21,0.07,-0.10109,8e-05,10.31516]
[1776393086507,36.37,74634.46,0.07,-0.10049,8e-05,10.27078]
[1776393086517,36.37,74634.46,0.07,-0.10049,8e-05,10.27078]
[1776393089355,36.37,74634.19,0.07,-0.1005,8e-05,10.27187]
[1776393094707,36.37,74632.96,0.07,-0.10056,8e-05,10.27427]
[1776393094831,36.37,74632.96,0.07,-0.10056,8e-05,10.27427]
[1776393094877,36.37,74632.96,0.07,-0.10056,8e-05,10.27427]
[1776393094897,36.37,74632.96,0.07,-0.10056,8e-05,10.27427]
[1776393095420,36.37,74627.03,0.07,-0.10105,8e-05,10.31004]
[1776393096599,36.36,74627.03,0.07,-0.10104,8e-05,10.30963]
[1776393096750,36.36,74627.03,0.07,-0.10104,8e-05,10.30963]
[1776393097431,36.36,74618.04,0.07,-0.10179,8e-05,10.3642]
[1776393097802,36.36,74618.04,0.07,-0.10179,8e-05,10.3642]
[1776393098756,36.36,74622.41,0.07,-0.10142,8e-05,10.33735]
[1776393099392,36.36,74627.14,0.07,-0.10102,8e-05,10.30838]
[1776393100266,36.36,74629.71,0.07,-0.10081,8e-05,10.29257]
[1776393102818,36.36,74628.7,0.07,-0.10089,8e-05,10.29829]
[1776393108569,36.36,74626.95,0.07,-0.10102,8e-05,10.30784]
[1776393109011,36.36,74626.95,0.07,-0.10102,8e-05,10.30784]
[1776393109055,36.36,74626.95,0.07,-0.10102,8e-05,10.30784]
[1776393109048,36.36,74637.79,0.07,-0.10011,8e-05,10.24175]
[1776393109302,36.36,74637.79,0.07,-0.10011,8e-05,10.24175]
[1776393109997,36.36,74637.79,0.07,-0.10011,8e-05,10.24154]
[1776393111003,36.36,74648.02,0.07,-0.09926,8e-05,10.1796]
[1776393111237,36.36,74648.02,0.07,-0.09926,8e-05,10.1796]
[1776393112099,36.36,74648.36,0.07,-0.09923,8e-05,10.17754]
[1776393112485,36.36,74648.36,0.07,-0.09923,8e-05,10.17754]
[1776393114552,36.36,74661.24,0.07,-0.09818,8e-05,10.0999]
[1776393118854,36.36,74668.0,0.07,-0.09763,8e-05,10.05975]
[1776393119089,36.36,74668.0,0.07,-0.09763,8e-05,10.05975]
[1776393119143,36.36,74669.52,0.07,-0.09751,8e-05,10.05078]
[1776393119150,36.36,74669.52,0.07,-0.09751,8e-05,10.05078]
[1776393120044,36.36,74669.52,0.07,-0.09751,8e-05,10.05078]
[1776393120075,36.36,74670.66,0.07,-0.09742,8e-05,10.0441]
[1776393120912,36.36,74670.66,0.07,-0.09742,8e-05,10.0441]
[1776393122941,36.36,74670.52,0.07,-0.09744,8e-05,10.04531]
[1776393125111,36.36,74655.49,0.07,-0.09866,8e-05,10.13556]
[1776393127356,36.36,74654.76,0.07,-0.09872,8e-05,10.14002]
[1776393128146,36.36,74654.63,0.07,-0.09873,8e-05,10.14086]
[1776393132943,36.36,74653.05,0.07,-0.09887,8e-05,10.15062]
[1776393132971,36.36,74652.26,0.07,-0.09893,8e-05,10.1555]
[1776393138209,36.36,74642.11,0.07,-0.09977,8e-05,10.21686]
[1776393143244,36.36,74641.68,0.07,-0.09981,8e-05,10.21942]
[1776393150296,36.36,74641.99,0.07,-0.09978,8e-05,10.21747]
[1776393153178,36.36,74644.77,0.07,-0.09951,8e-05,10.1965]
[1776393153317,36.36,74644.33,0.07,-0.09955,8e-05,10.19918]
[1776393158351,36.36,74650.46,0.07,-0.09905,8e-05,10.1624]
[1776393159486,36.36,74650.46,0.07,-0.09905,8e-05,10.1624]
[1776393160452,36.36,74649.89,0.07,-0.0991,8e-05,10.16591]
[1776393166410,36.36,74651.8,0.07,-0.09895,8e-05,10.1549]
[1776393171443,36.36,74650.59,0.07,-0.09905,8e-05,10.16253]
[1776393176508,36.36,74649.76,0.07,-0.09912,8e-05,10.16781]
[1776393181805,36.36,74651.07,0.07,-0.09902,8e-05,10.16009]
[1776393183120,36.36,74659.05,0.07,-0.09837,8e-05,10.11215]
[1776393183691,36.36,74659.05,0.07,-0.09837,8e-05,10.11215]
[1776393189576,36.37,74659.95,0.07,-0.09831,8e-05,10.10784]
[1776393194607,36.37,74665.65,0.07,-0.09786,8e-05,10.07457]
[1776393199044,36.37,74654.51,0.07,-0.09878,8e-05,10.14239]
[1776393204677,36.37,74647.93,0.07,-0.09932,8e-05,10.1827]
[1776393208756,36.37,74646.9,0.07,-0.09941,8e-05,10.18908]
[1776393209025,36.37,74646.9,0.07,-0.09941,8e-05,10.18908]
[1776393209079,36.37,74646.9,0.07,-0.09941,8e-05,10.18908]
[1776393209164,36.37,74645.57,0.07,-0.09952,8e-05,10.19717]
[1776393210665,36.37,74645.57,0.07,-0.09952,8e-05,10.19722]
[1776393210741,36.37,74628.89,0.07,-0.10091,8e-05,10.29818]
[1776393212846,36.37,74628.89,0.07,-0.10087,8e-05,10.29393]
[1776393212914,36.37,74629.16,0.07,-0.10085,8e-05,10.29219]
[1776393218101,36.37,74626.79,0.07,-0.10104,8e-05,10.30611]
[1776393219110,36.37,74626.72,0.07,-0.10104,8e-05,10.3064]
[1776393219216,36.37,74621.08,0.07,-0.10151,8e-05,10.34048]
[1776393224822,36.37,74623.27,0.07,-0.10131,8e-05,10.32607]
[1776393227717,36.37,74622.35,0.07,-0.10139,8e-05,10.3313]
[1776393228401,36.37,74622.35,0.07,-0.10138,8e-05,10.33112]
[1776393228965,36.37,74622.35,0.07,-0.10138,8e-05,10.33112]
[1776393229248,36.37,74621.04,0.07,-0.10149,8e-05,10.33889]
[1776393234897,36.36,74620.84,0.07,-0.10149,8e-05,10.33901]
[1776393239928,36.36,74620.83,0.07,-0.10148,8e-05,10.3381]
[1776393243181,36.36,74621.41,0.07,-0.10143,8e-05,10.3342]
[1776393245228,36.36,74619.69,0.07,-0.10157,8e-05,10.34426]
[1776393252926,36.36,74625.76,0.07,-0.10104,8e-05,10.30606]
[1776393255380,36.36,74625.63,0.07,-0.10104,8e-05,10.30643]
[1776393255384,36.36,74625.63,0.07,-0.10104,8e-05,10.30643]
[1776393256040,36.36,74625.5,0.07,-0.10105,8e-05,10.30709]
[1776393259436,36.36,74624.51,0.07,-0.10113,8e-05,10.31272]
[1776393260069,36.36,74623.13,0.07,-0.10124,8e-05,10.32095]
[1776393261495,36.35,74622.9,0.07,-0.10126,8e-05,10.32219]
[1776393262186,36.35,74621.04,0.07,-0.10142,8e-05,10.33332]
[1776393269131,36.35,74621.56,0.07,-0.10135,8e-05,10.32886]
[1776393273159,36.35,74633.87,0.07,-0.10029,8e-05,10.24939]
[1776393278203,36.35,74636.63,0.07,-0.10005,8e-05,10.23223]
[1776393284235,36.35,74641.94,0.07,-0.0996,8e-05,10.19965]
[1776393289173,36.35,74643.46,0.07,-0.09948,8e-05,10.19024]
[1776393294306,36.35,74646.48,0.07,-0.09922,8e-05,10.17181]
[1776393299708,36.35,74646.35,0.07,-0.09923,8e-05,10.17244]
[1776393301310,36.35,74654.67,0.07,-0.09855,8e-05,10.12222]
[1776393304218,36.35,74657.5,0.07,-0.09832,8e-05,10.1053]
[1776393306260,36.35,74656.24,0.07,-0.09842,8e-05,10.11302]
[1776393307120,36.35,74655.76,0.07,-0.09847,8e-05,10.11603]
[1776393310415,36.35,74655.84,0.07,-0.09846,8e-05,10.11571]
[1776393316460,36.35,74659.35,0.07,-0.09818,8e-05,10.09497]
[1776393321495,36.35,74664.01,0.07,-0.0978,8e-05,10.06728]
[1776393327575,36.35,74663.37,0.07,-0.09786,8e-05,10.07167]
[1776393329079,36.35,74663.37,0.07,-0.09786,8e-05,10.07167]
[1776393330042,36.35,74663.85,0.07,-0.09783,8e-05,10.06894]
[1776393332691,36.35,74662.6,0.07,-0.0979,8e-05,10.07248]
[1776393337100,36.35,74662.43,0.07,-0.09791,8e-05,10.0737]
[1776393337804,36.35,74663.57,0.07,-0.09782,8e-05,10.06694]
[1776393343650,36.35,74664.1,0.07,-0.09778,8e-05,10.06406]
[1776393344881,36.35,74664.1,0.07,-0.09778,8e-05,10.06406]
[1776393345742,36.35,74664.04,0.07,-0.09779,8e-05,10.06451]
[1776393349213,36.35,74663.96,0.07,-0.09779,8e-05,10.06506]
[1776393354726,36.35,74665.18,0.07,-0.0977,8e-05,10.05798]
[1776393359765,36.35,74665.9,0.07,-0.09764,8e-05,10.05384]
[1776393364796,36.35,74674.74,0.07,-0.09693,8e-05,10.00094]
[1776393367802,36.35,74676.28,0.07,-0.0968,8e-05,9.99158]
[1776393371134,36.35,74676.08,0.07,-0.09682,8e-05,9.99289]
[1776393371931,36.36,74676.21,0.07,-0.09681,8e-05,9.99241]
[1776393377886,36.35,74679.94,0.07,-0.0965,8e-05,9.96923]
[1776393382922,36.35,74681.98,0.07,-0.09632,8e-05,9.95619]
[1776393384180,36.35,74681.98,0.07,-0.09632,8e-05,9.95619]
[1776393385069,36.35,74683.44,0.07,-0.09621,8e-05,9.9473]
[1776393385481,36.35,74682.53,0.07,-0.09628,8e-05,9.95262]
[1776393390978,36.35,74693.29,0.07,-0.09541,8e-05,9.88815]
[1776393396020,36.35,74694.42,0.07,-0.09526,8e-05,9.87555]
[1776393401819,36.34,74693.82,0.07,-0.0953,8e-05,9.87813]
[1776393401913,36.34,74693.82,0.07,-0.0953,8e-05,9.87813]
[1776393403980,36.34,74691.57,0.07,-0.09546,8e-05,9.89027]
[1776393405409,36.34,74690.84,0.07,-0.09551,8e-05,9.89398]
[1776393405583,36.34,74690.84,0.07,-0.09551,8e-05,9.89398]
[1776393410071,36.34,74690.02,0.07,-0.09557,8e-05,9.89791]
[1776393411819,36.34,74689.98,0.07,-0.09556,8e-05,9.89717]
[1776393412113,36.34,74689.98,0.07,-0.09556,8e-05,9.89717]
[1776393413087,36.34,74690.87,0.07,-0.09548,8e-05,9.89153]
[1776393418105,36.33,74693.84,0.07,-0.09522,8e-05,9.87224]
[1776393418177,36.33,74694.05,0.07,-0.0952,8e-05,9.87069]
[1776393421690,36.33,74694.55,0.07,-0.09515,8e-05,9.86685]
[1776393422198,36.33,74695.37,0.07,-0.09508,8e-05,9.86167]
[1776393427243,36.33,74695.98,0.07,-0.09502,8e-05,9.85697]
[1776393433276,36.32,74699.5,0.07,-0.09471,8e-05,9.83423]
[1776393438411,36.32,74700.3,0.07,-0.09464,8e-05,9.82836]
[1776393444353,36.32,74699.7,0.07,-0.09467,8e-05,9.83053]
[1776393447850,36.32,74701.48,0.07,-0.09451,8e-05,9.81918]
[1776393447857,36.32,74701.48,0.07,-0.09451,8e-05,9.81918]
[1776393448380,36.32,74702.18,0.07,-0.09446,8e-05,9.81478]
[1776393453419,36.31,74712.07,0.07,-0.09363,8e-05,9.75084]
[1776393458453,36.31,74709.43,0.07,-0.09383,8e-05,9.76581]
[1776393463489,36.31,74709.95,0.07,-0.09377,8e-05,9.762]
[1776393468524,36.31,74710.42,0.07,-0.09373,8e-05,9.75862]
[1776393473558,36.31,74710.72,0.07,-0.0937,8e-05,9.75635]
[1776393478692,36.31,74711.76,0.07,-0.09361,8e-05,9.74978]
[1776393484268,36.31,74715.11,0.07,-0.09334,8e-05,9.72949]
[1776393485369,36.31,74715.97,0.07,-0.09328,8e-05,9.72433]
[1776393485374,36.31,74715.97,0.07,-0.09328,8e-05,9.72433]
[1776393485446,36.31,74717.22,0.07,-0.09318,8e-05,9.71686]
[1776393486004,36.31,74717.22,0.07,-0.09318,8e-05,9.71686]
[1776393487539,36.31,74716.53,0.07,-0.09323,8e-05,9.72091]
[1776393487632,36.31,74716.53,0.07,-0.09323,8e-05,9.72091]
[1776393487820,36.31,74716.53,0.07,-0.09323,8e-05,9.72091]
[1776393487849,36.31,74725.62,0.07,-0.09252,8e-05,9.66697]
[1776393493699,36.31,74735.32,0.07,-0.09176,8e-05,9.61002]
[1776393498832,36.31,74734.35,0.07,-0.09185,8e-05,9.61637]
[1776393502532,36.31,74733.23,0.07,-0.09194,8e-05,9.62335]
[1776393507802,36.31,74739.12,0.07,-0.09149,8e-05,9.58941]
[1776393512836,36.31,74739.07,0.07,-0.09147,8e-05,9.58639]
[1776393518972,36.31,74741.83,0.07,-0.09127,8e-05,9.5712]
[1776393522481,36.31,74741.83,0.07,-0.09127,8e-05,9.5712]
[1776393522485,36.31,74741.83,0.07,-0.09127,8e-05,9.5712]
[1776393522513,36.32,74741.92,0.07,-0.09127,8e-05,9.57122]
[1776393527941,36.32,74745.39,0.07,-0.091,8e-05,9.55067]
[1776393532975,36.31,74744.35,0.07,-0.09108,8e-05,9.55654]
[1776393537177,36.31,74742.62,0.07,-0.09121,8e-05,9.56655]
[1776393537233,36.31,74742.64,0.07,-0.09121,8e-05,9.56637]
[1776393540317,36.31,74740.31,0.07,-0.09138,8e-05,9.57956]
[1776393540381,36.31,74739.71,0.07,-0.09143,8e-05,9.58294]
[1776393542356,36.31,74739.71,0.07,-0.09143,8e-05,9.58278]
[1776393542447,36.31,74739.21,0.07,-0.09146,8e-05,9.58556]
[1776393543662,36.31,74739.21,0.07,-0.09146,8e-05,9.5854]
[1776393544054,36.31,74738.98,0.07,-0.09148,8e-05,9.58659]
[1776393549092,36.31,74734.14,0.07,-0.09184,8e-05,9.61422]
[1776393554126,36.31,74735.19,0.07,-0.09174,8e-05,9.60702]
[1776393559335,36.31,74735.22,0.07,-0.09173,8e-05,9.6061]
[1776393565204,36.3,74730.07,0.07,-0.0921,8e-05,9.63352]
[1776393570239,36.29,74728.24,0.07,-0.09217,8e-05,9.63899]
[1776393575274,36.28,74730.13,0.07,-0.09196,8e-05,9.62163]
[1776393576966,36.28,74730.13,0.07,-0.09196,8e-05,9.62163]
[1776393577292,36.28,74730.35,0.07,-0.09193,8e-05,9.6195]
[1776393583332,36.28,74731.77,0.07,-0.09179,8e-05,9.60865]
[1776393585097,36.27,74733.07,0.07,-0.09168,8e-05,9.60057]
[1776393585344,36.27,74734.41,0.07,-0.09158,8e-05,9.59226]
[1776393587955,36.27,74735.68,0.07,-0.09147,8e-05,9.58437]
[1776393593400,36.27,74735.62,0.07,-0.09146,8e-05,9.58351]
[1776393595720,36.27,74736.62,0.07,-0.09139,8e-05,9.57777]
[1776393601456,36.27,74737.66,0.07,-0.09132,8e-05,9.57278]
[1776393601717,36.27,74737.66,0.07,-0.09132,8e-05,9.57278]
[1776393601741,36.27,74737.66,0.07,-0.09132,8e-05,9.57278]
[1776393602437,36.27,74737.66,0.07,-0.09132,8e-05,9.57278]
[1776393602490,36.27,74746.19,0.07,-0.09066,8e-05,9.52247]
[1776393605013,36.27,74754.49,0.07,-0.09001,8e-05,9.473]
[1776393606674,36.27,74761.42,0.07,-0.08948,8e-05,9.43192]
[1776393607497,36.27,74761.42,0.07,-0.08948,8e-05,9.43192]
[1776393608432,36.27,74762.59,0.07,-0.08938,8e-05,9.4249]
[1776393613540,36.27,74762.42,0.07,-0.08939,8e-05,9.4251]
[1776393616944,36.27,74761.37,0.07,-0.08946,8e-05,9.43085]
[1776393622486,36.27,74761.03,0.07,-0.08948,8e-05,9.43215]
[1776393625397,36.27,74759.14,0.07,-0.08962,8e-05,9.44281]
[1776393630659,36.26,74759.75,0.07,-0.08956,8e-05,9.43837]
[1776393635697,36.26,74760.22,0.07,-0.08948,8e-05,9.43088]
[1776393640733,36.26,74760.53,0.07,-0.08945,8e-05,9.42846]
[1776393646775,36.26,74761.9,0.07,-0.08934,8e-05,9.41981]
[1776393654835,36.26,74761.66,0.07,-0.08935,8e-05,9.42045]
[1776393659866,36.26,74761.02,0.07,-0.08939,8e-05,9.42369]
[1776393667922,36.25,74760.59,0.07,-0.08941,8e-05,9.42532]
[1776393672961,36.25,74760.33,0.07,-0.08942,8e-05,9.42628]
[1776393678999,36.25,74760.55,0.07,-0.0894,8e-05,9.42427]
[1776393685041,36.25,74759.21,0.07,-0.08949,8e-05,9.43136]
[1776393690165,36.25,74757.75,0.07,-0.08959,8e-05,9.4391]
[1776393696122,36.25,74757.61,0.07,-0.08956,8e-05,9.4349]
[1776393701836,36.24,74758.01,0.07,-0.08952,8e-05,9.43189]
[1776393702254,36.24,74755.52,0.07,-0.0897,8e-05,9.44616]
[1776393705148,36.24,74749.52,0.07,-0.09016,8e-05,9.48107]
[1776393707369,36.24,74748.2,0.07,-0.09026,8e-05,9.48836]
[1776393714243,36.24,74745.97,0.07,-0.0904,8e-05,9.49952]
[1776393719279,36.24,74743.57,0.07,-0.09057,8e-05,9.51243]
[1776393724315,36.23,74744.23,0.07,-0.09051,8e-05,9.50732]
[1776393729773,36.23,74743.08,0.07,-0.09058,8e-05,9.51318]
[1776393729778,36.23,74743.08,0.07,-0.09058,8e-05,9.51318]
[1776393732388,36.23,74742.74,0.07,-0.0906,8e-05,9.51449]
[1776393733688,36.23,74742.71,0.07,-0.0906,8e-05,9.51444]
[1776393741693,36.22,74740.77,0.07,-0.09073,8e-05,9.52405]
[1776393741885,36.22,74740.5,0.07,-0.09074,8e-05,9.52542]
[1776393743907,36.22,74738.98,0.07,-0.09086,8e-05,9.53393]
[1776393744244,36.22,74738.98,0.07,-0.09086,8e-05,9.53393]
[1776393744406,36.22,74738.98,0.07,-0.09086,8e-05,9.53393]
[1776393745867,36.22,74736.89,0.07,-0.09101,8e-05,9.54568]
[1776393746470,36.22,74735.67,0.07,-0.0911,8e-05,9.55252]
[1776393752747,36.22,74730.42,0.07,-0.09149,8e-05,9.58189]
[1776393769632,36.2,74732.34,0.07,-0.0912,8e-05,9.55864]
[1776393774668,36.2,74735.15,0.07,-0.09096,8e-05,9.54007]
[1776393780796,36.19,74735.36,0.07,-0.09091,8e-05,9.53654]
[1776393790780,36.18,74735.5,0.07,-0.09086,8e-05,9.53193]
[1776393797306,36.18,74736.87,0.07,-0.09073,8e-05,9.52273]
[1776393798443,36.18,74736.98,0.07,-0.09071,8e-05,9.52057]
[1776393798525,36.18,74736.98,0.07,-0.09071,8e-05,9.52057]
[1776393798760,36.18,74736.98,0.07,-0.09071,8e-05,9.52057]
[1776393799470,36.18,74722.24,0.07,-0.09184,8e-05,9.60708]
[1776393800342,36.18,74722.24,0.07,-0.09184,8e-05,9.60708]
[1776393802129,36.17,74721.71,0.07,-0.09188,8e-05,9.60973]
[1776393802942,36.17,74721.47,0.07,-0.09189,8e-05,9.61063]
[1776393805586,36.17,74726.25,0.07,-0.0915,8e-05,9.5808]
[1776393811007,36.17,74727.74,0.07,-0.09132,8e-05,9.56572]
[1776393817417,36.16,74721.73,0.07,-0.09177,8e-05,9.59958]
[1776393823284,36.16,74715.76,0.07,-0.09222,8e-05,9.63367]
[1776393828820,36.16,74712.24,0.07,-0.09248,8e-05,9.65317]
[1776393828955,36.16,74711.74,0.07,-0.09251,8e-05,9.65584]
[1776393829434,36.16,74711.74,0.07,-0.09251,8e-05,9.65584]
[1776393833623,36.15,74713.5,0.07,-0.09237,8e-05,9.64489]
[1776393833801,36.15,74713.5,0.07,-0.09237,8e-05,9.64489]
[1776393833884,36.15,74715.79,0.07,-0.09219,8e-05,9.6314]
[1776393839127,36.16,74716.31,0.07,-0.09215,8e-05,9.62876]
[1776393844163,36.16,74715.57,0.07,-0.09222,8e-05,9.63356]
[1776393847879,36.16,74711.14,0.07,-0.09257,8e-05,9.66019]
[1776393849749,36.16,74704.58,0.07,-0.09309,8e-05,9.69928]
[1776393849755,36.16,74704.58,0.07,-0.09309,8e-05,9.69928]
[1776393855239,36.16,74695.0,0.07,-0.09384,8e-05,9.75622]
[1776393859272,36.16,74684.39,0.07,-0.09469,8e-05,9.81933]
[1776393860382,36.16,74684.39,0.07,-0.09469,8e-05,9.81933]
[1776393861935,36.16,74683.58,0.07,-0.09475,8e-05,9.82398]
[1776393867629,36.15,74681.57,0.07,-0.0949,8e-05,9.83557]
[1776393869222,36.15,74681.02,0.07,-0.09495,8e-05,9.83879]
[1776393870068,36.15,74680.17,0.07,-0.09501,8e-05,9.84372]
[1776393877399,36.15,74679.19,0.07,-0.09505,8e-05,9.84495]
[1776393879473,36.15,74679.19,0.07,-0.09505,8e-05,9.84495]
[1776393880242,36.15,74677.92,0.07,-0.09515,8e-05,9.85247]
[1776393882285,36.15,74677.5,0.07,-0.09518,8e-05,9.8549]
[1776393887469,36.15,74676.17,0.07,-0.09529,8e-05,9.86268]
[1776393891603,36.15,74675.71,0.07,-0.09532,8e-05,9.86534]
[1776393892455,36.15,74677.09,0.07,-0.09521,8e-05,9.85704]
[1776393895083,36.15,74676.99,0.07,-0.09522,8e-05,9.85761]
[1776393896510,36.15,74676.81,0.07,-0.09524,8e-05,9.85868]
[1776393902575,36.15,74675.29,0.07,-0.09535,8e-05,9.86746]
[1776393907373,36.15,74675.7,0.07,-0.09531,8e-05,9.86436]
[1776393907417,36.15,74675.7,0.07,-0.09531,8e-05,9.86436]
[1776393907468,36.15,74675.7,0.07,-0.09531,8e-05,9.86436]
[1776393907940,36.15,74673.83,0.07,-0.09545,8e-05,9.87462]
[1776393908024,36.15,74673.83,0.07,-0.09545,8e-05,9.87462]
[1776393908323,36.15,74673.83,0.07,-0.09545,8e-05,9.87462]
[1776393913653,36.14,74678.14,0.07,-0.09508,8e-05,9.84696]
[1776393915754,36.14,74678.21,0.07,-0.09507,8e-05,9.84625]
[1776393916877,36.14,74681.04,0.07,-0.09484,8e-05,9.82899]
[1776393917147,36.14,74682.58,0.07,-0.09471,8e-05,9.81949]
[1776393922715,36.13,74684.85,0.07,-0.09449,8e-05,9.80268]
[1776393925450,36.13,74685.58,0.07,-0.09441,8e-05,9.79717]
[1776393930773,36.12,74688.25,0.07,-0.09416,8e-05,9.77795]
[1776393931515,36.12,74688.25,0.07,-0.09416,8e-05,9.77795]
[1776393936167,36.12,74688.63,0.07,-0.09406,8e-05,9.76901]
[1776393941849,36.11,74690.73,0.07,-0.09386,8e-05,9.75344]
[1776393945467,36.11,74691.16,0.07,-0.0938,8e-05,9.74942]
[1776393945578,36.11,74691.16,0.07,-0.0938,8e-05,9.74942]
[1776393945880,36.11,74691.51,0.07,-0.09377,8e-05,9.74685]
[1776393952927,36.1,74694.03,0.07,-0.09352,8e-05,9.72849]
[1776393957960,36.1,74700.17,0.07,-0.09301,8e-05,9.68952]
[1776393958000,36.1,74700.17,0.07,-0.09301,8e-05,9.68952]
[1776393958969,36.1,74700.31,0.07,-0.09299,8e-05,9.68822]
[1776393961853,36.09,74704.21,0.07,-0.09267,8e-05,9.66407]
[1776393967159,36.09,74709.95,0.07,-0.09219,8e-05,9.62779]
[1776393969951,36.09,74710.73,0.07,-0.09211,8e-05,9.62196]
[1776393975091,36.08,74710.62,0.07,-0.09209,8e-05,9.62016]
[1776393980210,36.08,74713.91,0.07,-0.09181,8e-05,9.59853]
[1776393980227,36.08,74713.91,0.07,-0.09181,8e-05,9.59853]
[1776393980255,36.08,74713.91,0.07,-0.09181,8e-05,9.59853]
[1776393981134,36.08,74713.91,0.07,-0.0918,8e-05,9.59813]
[1776393982222,36.08,74713.91,0.07,-0.0918,8e-05,9.59813]
[1776393982231,36.07,74713.91,0.07,-0.0918,8e-05,9.59773]
[1776393984221,36.07,74716.74,0.07,-0.09156,8e-05,9.58009]
[1776393986270,36.07,74716.67,0.07,-0.09156,8e-05,9.58012]
[1776393986280,36.07,74716.67,0.07,-0.09156,8e-05,9.58012]
[1776393986364,36.07,74716.45,0.07,-0.09158,8e-05,9.58104]
[1776393989258,36.07,74716.45,0.07,-0.09157,8e-05,9.58026]
[1776393990341,36.07,74716.54,0.07,-0.09155,8e-05,9.57933]
[1776393990438,36.07,74716.74,0.07,-0.09153,8e-05,9.57735]
[1776393992380,36.07,74716.74,0.07,-0.09149,8e-05,9.57285]
[1776393992556,36.07,74716.74,0.07,-0.09148,8e-05,9.57245]
[1776393998253,36.06,74720.46,0.07,-0.09117,8e-05,9.54845]
[1776394004297,36.06,74721.67,0.07,-0.09105,8e-05,9.53907]
[1776394009331,36.05,74722.3,0.07,-0.09098,8e-05,9.5342]
[1776394010694,36.05,74722.3,0.07,-0.09098,8e-05,9.5342]
[1776394010756,36.05,74718.53,0.07,-0.09128,8e-05,9.55651]
[1776394013826,36.05,74715.74,0.07,-0.09149,8e-05,9.57294]
[1776394016436,36.05,74712.1,0.07,-0.09178,8e-05,9.59501]
[1776394017042,36.06,74710.41,0.07,-0.09192,8e-05,9.60545]
[1776394022513,36.06,74711.2,0.07,-0.09187,8e-05,9.60147]
[1776394024937,36.06,74711.2,0.07,-0.09187,8e-05,9.60147]
[1776394025038,36.06,74710.96,0.07,-0.09189,8e-05,9.60323]
[1776394030577,36.06,74711.61,0.07,-0.09185,8e-05,9.60018]
[1776394036520,36.06,74710.83,0.07,-0.09193,8e-05,9.60596]
[1776394042560,36.06,74705.42,0.07,-0.09236,8e-05,9.6391]
[1776394045259,36.06,74704.49,0.07,-0.09244,8e-05,9.64494]
[1776394045270,36.06,74704.49,0.07,-0.09244,8e-05,9.64494]
[1776394045581,36.06,74704.49,0.07,-0.09244,8e-05,9.6451]
[1776394050616,36.07,74702.72,0.07,-0.09259,8e-05,9.6564]
[1776394053846,36.07,74700.93,0.07,-0.0927,8e-05,9.66326]
[1776394057659,36.07,74699.22,0.07,-0.09285,8e-05,9.67405]
[1776394059765,36.07,74699.47,0.07,-0.09283,8e-05,9.67286]
[1776394061607,36.07,74699.2,0.07,-0.09286,8e-05,9.6748]
[1776394063708,36.07,74680.26,0.07,-0.09437,8e-05,9.78847]
[1776394064112,36.07,74680.26,0.07,-0.09437,8e-05,9.78847]
[1776394064891,36.07,74680.26,0.07,-0.09437,8e-05,9.78847]
[1776394066382,36.07,74678.34,0.07,-0.09452,8e-05,9.79997]
[1776394067680,36.07,74678.27,0.07,-0.09453,8e-05,9.80036]
[1776394067879,36.07,74678.27,0.07,-0.09453,8e-05,9.80036]
[1776394067881,36.07,74678.87,0.07,-0.09448,8e-05,9.79674]
[1776394068142,36.07,74678.87,0.07,-0.09448,8e-05,9.79674]
[1776394068182,36.07,74678.87,0.07,-0.09448,8e-05,9.79674]
[1776394068743,36.07,74678.87,0.07,-0.09448,8e-05,9.79673]
[1776394070757,36.07,74690.05,0.07,-0.09359,8e-05,9.72981]
[1776394075792,36.07,74691.48,0.07,-0.09348,8e-05,9.72174]
[1776394080829,36.07,74686.95,0.07,-0.09385,8e-05,9.74924]
[1776394085862,36.07,74682.84,0.07,-0.09418,8e-05,9.77414]
[1776394090896,36.07,74681.71,0.07,-0.09427,8e-05,9.78116]
[1776394097033,36.07,74675.37,0.07,-0.09478,8e-05,9.81943]
[1776394102981,36.07,74671.6,0.07,-0.09509,8e-05,9.84206]
[1776394108017,36.07,74669.11,0.07,-0.09529,8e-05,9.85697]
[1776394113053,36.07,74668.89,0.07,-0.09527,8e-05,9.85402]
[1776394118086,36.07,74673.72,0.07,-0.09488,8e-05,9.8251]
[1776394123122,36.07,74672.85,0.07,-0.09495,8e-05,9.83039]
[1776394125254,36.07,74671.93,0.07,-0.09503,8e-05,9.83594]
[1776394126153,36.07,74669.15,0.07,-0.09525,8e-05,9.85265]
[1776394131188,36.07,74661.85,0.07,-0.09584,8e-05,9.89624]
[1776394136223,36.07,74661.83,0.07,-0.09583,8e-05,9.89589]
[1776394138778,36.07,74662.75,0.07,-0.09576,8e-05,9.89024]
[1776394138874,36.07,74662.75,0.07,-0.09575,8e-05,9.89002]
[1776394144279,36.07,74666.11,0.07,-0.09547,8e-05,9.86917]
[1776394145564,36.07,74666.11,0.07,-0.09547,8e-05,9.86917]
[1776394149791,36.07,74676.88,0.07,-0.0946,8e-05,9.80414]
[1776394152815,36.07,74679.66,0.07,-0.09438,8e-05,9.78748]
[1776394158378,36.07,74682.18,0.07,-0.09418,8e-05,9.77255]
[1776394159388,36.07,74682.37,0.07,-0.09416,8e-05,9.77144]
[1776394163414,36.07,74681.04,0.07,-0.09427,8e-05,9.77948]
[1776394169527,36.07,74679.88,0.07,-0.09436,8e-05,9.7864]
[1776394175008,36.07,74685.21,0.07,-0.0939,8e-05,9.75037]
[1776394176592,36.07,74685.24,0.07,-0.0939,8e-05,9.75022]
[1776394176850,36.07,74685.24,0.07,-0.0939,8e-05,9.75022]
[1776394176874,36.07,74669.72,0.07,-0.09515,8e-05,9.84334]
[1776394177611,36.07,74658.44,0.07,-0.09606,8e-05,9.91126]
[1776394183276,36.07,74661.41,0.07,-0.09581,8e-05,9.89245]
[1776394183743,36.07,74661.41,0.07,-0.09581,8e-05,9.89245]
[1776394184085,36.07,74661.41,0.07,-0.09581,8e-05,9.89245]
[1776394184095,36.07,74661.41,0.07,-0.09581,8e-05,9.89245]
[1776394184173,36.07,74662.21,0.07,-0.09574,8e-05,9.88724]
[1776394185800,36.07,74662.21,0.07,-0.09574,8e-05,9.88724]
[1776394185807,36.07,74662.21,0.07,-0.09574,8e-05,9.88724]
[1776394185839,36.07,74661.63,0.07,-0.09578,8e-05,9.89036]
[1776394187773,36.07,74661.63,0.07,-0.09578,8e-05,9.89036]
[1776394187842,36.07,74662.16,0.07,-0.09573,8e-05,9.88678]
[1776394189784,36.07,74662.7,0.07,-0.09569,8e-05,9.88333]
[1776394189885,36.06,74663.01,0.07,-0.09566,8e-05,9.88128]
[1776394195607,36.06,74663.18,0.07,-0.09563,8e-05,9.8795]
[1776394195929,36.06,74663.18,0.07,-0.09563,8e-05,9.8795]
[1776394196020,36.06,74658.58,0.07,-0.096,8e-05,9.90684]
[1776394197336,36.06,74658.58,0.07,-0.096,8e-05,9.90665]
[1776394197718,36.06,74658.0,0.07,-0.09604,8e-05,9.90992]
[1776394199520,36.06,74657.87,0.07,-0.09605,8e-05,9.91048]
[1776394199665,36.06,74657.87,0.07,-0.09605,8e-05,9.91024]
[1776394204700,36.06,74659.31,0.07,-0.09591,8e-05,9.90027]
[1776394209735,36.05,74661.47,0.07,-0.09572,8e-05,9.88612]
[1776394214771,36.05,74650.14,0.07,-0.09663,8e-05,9.95316]
[1776394219805,36.05,74647.77,0.07,-0.0968,8e-05,9.96582]
[1776394224814,36.05,74649.06,0.07,-0.09668,8e-05,9.9567]
[1776394225885,36.04,74653.74,0.07,-0.09629,8e-05,9.92812]
[1776394226762,36.04,74654.25,0.07,-0.09625,8e-05,9.92478]
[1776394226768,36.04,74654.25,0.07,-0.09625,8e-05,9.92478]
[1776394226856,36.04,74654.25,0.07,-0.09624,8e-05,9.92451]
[1776394230456,36.04,74655.87,0.07,-0.0961,8e-05,9.91397]
[1776394230888,36.04,74655.52,0.07,-0.09613,8e-05,9.91584]
[1776394232506,36.04,74655.96,0.07,-0.09605,8e-05,9.90879]
[1776394232521,36.04,74655.96,0.07,-0.09605,8e-05,9.90879]
[1776394232902,36.04,74656.49,0.07,-0.09601,8e-05,9.90535]
[1776394237935,36.04,74661.33,0.07,-0.0956,8e-05,9.87528]
[1776394237960,36.04,74661.33,0.07,-0.0956,8e-05,9.87528]
[1776394238037,36.04,74661.2,0.07,-0.09561,8e-05,9.87587]
[1776394243978,36.04,74669.64,0.07,-0.09491,8e-05,9.82397]
[1776394244543,36.04,74669.64,0.07,-0.09491,8e-05,9.82397]
[1776394244685,36.04,74669.64,0.07,-0.09491,8e-05,9.82397]
[1776394244692,36.04,74669.64,0.07,-0.09491,8e-05,9.82397]
[1776394245255,36.04,74669.64,0.07,-0.09491,8e-05,9.82397]
[1776394244984,36.04,74668.18,0.07,-0.09503,8e-05,9.83262]
[1776394246063,36.04,74668.18,0.07,-0.09503,8e-05,9.83262]
[1776394246073,36.04,74668.18,0.07,-0.09503,8e-05,9.83262]
[1776394246164,36.04,74668.25,0.07,-0.09502,8e-05,9.83206]
[1776394248742,36.03,74667.85,0.07,-0.09505,8e-05,9.83418]
[1776394251140,36.03,74667.72,0.07,-0.09506,8e-05,9.83467]
[1776394252799,36.03,74668.69,0.07,-0.09498,8e-05,9.82854]
[1776394259943,36.03,74666.81,0.07,-0.09512,8e-05,9.83897]
[1776394260942,36.03,74666.51,0.07,-0.09514,8e-05,9.84046]
[1776394261601,36.03,74666.51,0.07,-0.09513,8e-05,9.8403]
[1776394262981,36.03,74666.51,0.07,-0.09513,8e-05,9.8403]
[1776394268144,36.03,74664.62,0.07,-0.09527,8e-05,9.85056]
[1776394268936,36.03,74664.62,0.07,-0.09527,8e-05,9.85056]
[1776394269078,36.03,74664.62,0.07,-0.09527,8e-05,9.85056]
[1776394270232,36.03,74664.92,0.07,-0.09524,8e-05,9.84858]
[1776394271102,36.03,74664.46,0.07,-0.09528,8e-05,9.85117]
[1776394273526,36.03,74664.68,0.07,-0.09525,8e-05,9.84932]
[1776394274188,36.03,74664.69,0.07,-0.09525,8e-05,9.84908]
[1776394278198,36.02,74665.09,0.07,-0.09521,8e-05,9.84633]
[1776394278274,36.02,74664.88,0.07,-0.09523,8e-05,9.84725]
[1776394284945,36.02,74660.78,0.07,-0.09555,8e-05,9.87107]
[1776394287801,36.02,74659.44,0.07,-0.09565,8e-05,9.8783]
[1776394288285,36.02,74659.9,0.07,-0.0956,8e-05,9.8753]
[1776394293322,36.02,74661.26,0.07,-0.09545,8e-05,9.86195]
[1776394296350,36.02,74663.96,0.07,-0.09522,8e-05,9.84531]
[1776394296966,36.02,74663.96,0.07,-0.09522,8e-05,9.84531]
[1776394297091,36.02,74663.96,0.07,-0.09522,8e-05,9.84531]
[1776394297653,36.02,74663.08,0.07,-0.09529,8e-05,9.85027]
[1776394297718,36.02,74662.45,0.07,-0.09534,8e-05,9.85406]
[1776394301714,36.01,74662.17,0.07,-0.09536,8e-05,9.85521]
[1776394301815,36.01,74661.59,0.07,-0.0954,8e-05,9.85834]
[1776394307421,36.01,74659.4,0.07,-0.09556,8e-05,9.8706]
[1776394309910,36.01,74658.45,0.07,-0.09564,8e-05,9.87612]
[1776394311849,36.01,74658.07,0.07,-0.09566,8e-05,9.87799]
[1776394311940,36.01,74656.78,0.07,-0.09576,8e-05,9.88532]
[1776394313903,36.01,74657.11,0.07,-0.09574,8e-05,9.88333]
[1776394313968,36.01,74659.19,0.07,-0.09556,8e-05,9.87032]
[1776394316658,36.01,74666.13,0.07,-0.09499,8e-05,9.82814]
[1776394320284,36.01,74666.84,0.07,-0.09493,8e-05,9.82344]
[1776394320366,36.01,74666.78,0.07,-0.09493,8e-05,9.82367]
[1776394320514,36.01,74666.78,0.07,-0.09493,8e-05,9.82367]
[1776394322009,36.01,74666.78,0.07,-0.09493,8e-05,9.82367]
[1776394323063,36.01,74667.24,0.07,-0.09489,8e-05,9.82062]
[1776394323080,36.01,74667.24,0.07,-0.09489,8e-05,9.82062]
[1776394324669,36.01,74667.21,0.07,-0.09489,8e-05,9.82067]
[1776394326076,36.01,74666.72,0.07,-0.09493,8e-05,9.82335]
[1776394331639,36.0,74664.53,0.07,-0.0951,8e-05,9.83583]
[1776394331702,36.0,74664.53,0.07,-0.0951,8e-05,9.83583]
[1776394332277,36.0,74664.53,0.07,-0.0951,8e-05,9.83583]
[1776394333688,36.0,74661.32,0.07,-0.09535,8e-05,9.85487]
[1776394333714,36.0,74656.55,0.07,-0.09574,8e-05,9.88346]
[1776394336266,36.0,74656.55,0.07,-0.09574,8e-05,9.88325]
[1776394336368,36.0,74655.15,0.07,-0.09584,8e-05,9.89125]
[1776394337382,36.0,74655.15,0.07,-0.09584,8e-05,9.89125]
[1776394343888,36.0,74657.21,0.07,-0.09566,8e-05,9.87745]
[1776394350349,35.99,74658.27,0.07,-0.09555,8e-05,9.86948]
[1776394355953,35.99,74658.71,0.07,-0.09547,8e-05,9.86158]
[1776394358413,35.99,74655.41,0.07,-0.09572,8e-05,9.88059]
[1776394364826,35.99,74654.72,0.07,-0.09576,8e-05,9.88299]
[1776394370876,35.98,74654.55,0.07,-0.09575,8e-05,9.8825]
[1776394375903,35.98,74655.24,0.07,-0.09568,8e-05,9.87705]
[1776394380938,35.98,74652.24,0.07,-0.0959,8e-05,9.89388]
[1776394383922,35.98,74652.7,0.07,-0.09586,8e-05,9.89054]
[1776394389115,35.97,74653.81,0.07,-0.09575,8e-05,9.88247]
[1776394389202,35.97,74654.08,0.07,-0.09573,8e-05,9.88056]
[1776394395037,35.97,74656.19,0.07,-0.09553,8e-05,9.86618]
[1776394395787,35.97,74656.19,0.07,-0.09553,8e-05,9.86618]
[1776394400853,35.97,74661.27,0.07,-0.0951,8e-05,9.8343]
[1776394401036,35.97,74661.27,0.07,-0.0951,8e-05,9.8343]
[1776394401081,35.97,74663.6,0.07,-0.09491,8e-05,9.82003]
[1776394405310,35.96,74672.12,0.07,-0.09422,8e-05,9.7682]
[1776394405452,35.96,74672.92,0.07,-0.09415,8e-05,9.76326]
[1776394405457,35.96,74672.92,0.07,-0.09415,8e-05,9.76326]
[1776394406081,35.96,74672.92,0.07,-0.09415,8e-05,9.76326]
[1776394408700,35.96,74672.1,0.07,-0.09421,8e-05,9.76785]
[1776394409472,35.96,74671.79,0.07,-0.09424,8e-05,9.7696]
[1776394410168,35.96,74671.79,0.07,-0.09424,8e-05,9.7696]
[1776394416186,35.96,74671.64,0.07,-0.09421,8e-05,9.76561]
[1776394420660,35.96,74676.9,0.07,-0.09378,8e-05,9.73367]
[1776394420920,35.96,74676.9,0.07,-0.09378,8e-05,9.73367]
[1776394421236,35.96,74676.9,0.07,-0.09378,8e-05,9.73367]
[1776394421672,35.96,74678.46,0.07,-0.09365,8e-05,9.72426]
[1776394422054,35.96,74678.46,0.07,-0.09365,8e-05,9.72426]
[1776394423704,35.96,74677.83,0.07,-0.0937,8e-05,9.728]
[1776394423870,35.96,74677.83,0.07,-0.0937,8e-05,9.728]
[1776394425725,35.96,74676.76,0.07,-0.09379,8e-05,9.73439]
[1776394435318,35.96,74674.65,0.07,-0.09396,8e-05,9.74689]
[1776394435812,35.96,74674.65,0.07,-0.09396,8e-05,9.74689]
[1776394435879,35.96,74674.65,0.07,-0.09396,8e-05,9.74689]
[1776394436958,35.96,74673.83,0.07,-0.09402,8e-05,9.75181]
[1776394442368,35.96,74670.21,0.07,-0.09431,8e-05,9.77353]
[1776394447403,35.96,74669.41,0.07,-0.09438,8e-05,9.77826]
[1776394452440,35.96,74668.77,0.07,-0.09443,8e-05,9.78206]
[1776394456500,35.96,74673.11,0.07,-0.09408,8e-05,9.75597]
[1776394456959,35.96,74673.11,0.07,-0.09408,8e-05,9.75597]
[1776394457265,35.96,74673.11,0.07,-0.09408,8e-05,9.75597]
[1776394457381,35.96,74673.11,0.07,-0.09408,8e-05,9.75597]
[1776394457479,35.96,74674.94,0.07,-0.09393,8e-05,9.74502]
[1776394458484,35.96,74686.35,0.07,-0.09302,8e-05,9.67663]
[1776394459940,35.96,74692.51,0.07,-0.09253,8e-05,9.63993]
[1776394461522,35.96,74694.76,0.07,-0.09236,8e-05,9.62696]
[1776394464450,35.96,74694.72,0.07,-0.09237,8e-05,9.62744]
[1776394464485,35.96,74695.24,0.07,-0.09233,8e-05,9.62484]
[1776394469789,35.97,74694.09,0.07,-0.09244,8e-05,9.63301]
[1776394475039,35.97,74688.76,0.07,-0.09284,8e-05,9.66147]
[1776394476615,35.97,74687.32,0.07,-0.09296,8e-05,9.67072]
[1776394480677,35.97,74687.48,0.07,-0.09296,8e-05,9.67062]
[1776394480765,35.97,74687.48,0.07,-0.09296,8e-05,9.67062]
[1776394480793,35.97,74687.48,0.07,-0.09296,8e-05,9.67062]
[1776394482434,35.97,74687.47,0.07,-0.09296,8e-05,9.67089]
[1776394483175,35.97,74689.57,0.07,-0.0928,8e-05,9.65876]
[1776394487649,35.97,74692.17,0.07,-0.09261,8e-05,9.64421]
[1776394488358,35.97,74692.17,0.07,-0.09261,8e-05,9.64421]
[1776394493929,35.98,74692.75,0.07,-0.09258,8e-05,9.64208]
[1776394494997,35.98,74694.1,0.07,-0.09249,8e-05,9.63486]
[1776394500783,35.98,74694.1,0.07,-0.09251,8e-05,9.63659]
[1776394503031,35.98,74693.25,0.07,-0.09258,8e-05,9.64195]
[1776394508245,35.99,74702.8,0.07,-0.09184,8e-05,9.58652]
[1776394514877,35.99,74706.61,0.07,-0.09155,8e-05,9.56421]
[1776394520008,35.99,74708.34,0.07,-0.09144,8e-05,9.55623]
[1776394525632,36.0,74709.34,0.07,-0.09138,8e-05,9.55177]
[1776394525877,36.0,74709.34,0.07,-0.09138,8e-05,9.55177]
[1776394527892,36.0,74712.4,0.07,-0.09115,8e-05,9.5343]
[1776394528935,36.0,74714.85,0.07,-0.09097,8e-05,9.5205]
[1776394535029,36.0,74722.22,0.07,-0.09038,8e-05,9.47364]
[1776394538275,36.0,74721.86,0.07,-0.09042,8e-05,9.47669]
[1776394540919,36.01,74722.22,0.07,-0.09041,8e-05,9.47591]
[1776394542329,36.01,74721.81,0.07,-0.09044,8e-05,9.4788]
[1776394544378,36.01,74719.92,0.07,-0.0906,8e-05,9.49088]
[1776394550135,36.02,74719.45,0.07,-0.09068,8e-05,9.49665]
[1776394556178,36.02,74720.15,0.07,-0.09065,8e-05,9.49502]
[1776394561214,36.03,74719.79,0.07,-0.09071,8e-05,9.49922]
[1776394566248,36.03,74719.98,0.07,-0.09072,8e-05,9.50013]
[1776394571284,36.03,74723.41,0.07,-0.09048,8e-05,9.48184]
[1776394573067,36.04,74724.34,0.07,-0.09041,8e-05,9.47675]
[1776394578331,36.04,74725.81,0.07,-0.09033,8e-05,9.4701]
[1776394579277,36.04,74726.81,0.07,-0.09025,8e-05,9.46459]
[1776394582007,36.04,74726.34,0.07,-0.09031,8e-05,9.46859]
[1776394582913,36.04,74727.09,0.07,-0.09025,8e-05,9.46454]
[1776394585129,36.05,74733.25,0.07,-0.08978,8e-05,9.4289]
[1776394590416,36.05,74736.2,0.07,-0.08959,8e-05,9.41414]
[1776394591054,36.05,74736.2,0.07,-0.08959,8e-05,9.41414]
[1776394596458,36.06,74735.86,0.07,-0.08962,8e-05,9.41462]
[1776394604515,36.06,74736.56,0.07,-0.0896,8e-05,9.41375]
[1776394604795,36.06,74736.56,0.07,-0.0896,8e-05,9.41375]
[1776394604885,36.06,74736.98,0.07,-0.08957,8e-05,9.41127]
[1776394608849,36.07,74737.03,0.07,-0.08958,8e-05,9.41177]
[1776394608943,36.07,74737.1,0.07,-0.08957,8e-05,9.41136]
[1776394614585,36.07,74737.67,0.07,-0.08953,8e-05,9.40798]
[1776394619620,36.07,74737.68,0.07,-0.08953,8e-05,9.40788]
[1776394621796,36.07,74737.86,0.07,-0.08951,8e-05,9.40679]
[1776394623223,36.07,74737.74,0.07,-0.08952,8e-05,9.40749]
[1776394624128,36.07,74733.44,0.07,-0.08986,8e-05,9.43325]
[1776394630784,36.07,74733.49,0.07,-0.08988,8e-05,9.43524]
[1776394636739,36.08,74734.26,0.07,-0.08985,8e-05,9.43261]
[1776394644796,36.08,74735.14,0.07,-0.08981,8e-05,9.42996]
[1776394649831,36.08,74735.2,0.07,-0.08983,8e-05,9.43116]
[1776394651940,36.09,74734.29,0.07,-0.0899,8e-05,9.43683]
[1776394658894,36.09,74736.68,0.07,-0.08972,8e-05,9.42105]
[1776394666949,36.09,74735.28,0.07,-0.08985,8e-05,9.43091]
[1776394673999,36.1,74735.99,0.07,-0.08982,8e-05,9.42875]
[1776394681135,36.1,74736.44,0.07,-0.08981,8e-05,9.4284]
[1776394688108,36.11,74736.03,0.07,-0.08987,8e-05,9.43255]
[1776394693434,36.11,74740.65,0.07,-0.0895,8e-05,9.40494]
[1776394696174,36.11,74737.54,0.07,-0.08976,8e-05,9.42421]
[1776394696455,36.11,74737.54,0.07,-0.08976,8e-05,9.42421]
[1776394696521,36.11,74737.54,0.07,-0.08976,8e-05,9.42421]
[1776394697734,36.11,74724.99,0.07,-0.09074,8e-05,9.49896]
[1776394698411,36.11,74724.99,0.07,-0.09074,8e-05,9.49896]
[1776394698501,36.11,74724.99,0.07,-0.09074,8e-05,9.49896]
[1776394699330,36.11,74720.9,0.07,-0.09106,8e-05,9.52337]
[1776394701160,36.11,74720.8,0.07,-0.09107,8e-05,9.52413]
[1776394701170,36.11,74720.8,0.07,-0.09107,8e-05,9.52413]
[1776394701177,36.11,74720.8,0.07,-0.09107,8e-05,9.52413]
[1776394701886,36.11,74719.74,0.07,-0.09115,8e-05,9.53074]
[1776394707241,36.11,74717.06,0.07,-0.09137,8e-05,9.5472]
[1776394709923,36.11,74716.72,0.07,-0.09139,8e-05,9.54899]
[1776394715321,36.11,74714.86,0.07,-0.09149,8e-05,9.55434]
[1776394721416,36.11,74713.93,0.07,-0.09154,8e-05,9.55852]
[1776394722005,36.11,74713.93,0.07,-0.09154,8e-05,9.55852]
[1776394724322,36.1,74712.06,0.07,-0.09168,8e-05,9.56918]
[1776394731427,36.1,74710.56,0.07,-0.09178,8e-05,9.57628]
[1776394737473,36.1,74709.88,0.07,-0.09181,8e-05,9.57896]
[1776394742507,36.1,74709.66,0.07,-0.09182,8e-05,9.57917]
[1776394750569,36.09,74708.7,0.07,-0.09187,8e-05,9.58333]
[1776394755602,36.09,74711.84,0.07,-0.09162,8e-05,9.56397]
[1776394760636,36.09,74710.6,0.07,-0.09171,8e-05,9.57074]
[1776394766678,36.09,74710.36,0.07,-0.09172,8e-05,9.57149]
[1776394771770,36.09,74708.78,0.07,-0.0918,8e-05,9.57625]
[1776394782791,36.08,74708.4,0.07,-0.09182,8e-05,9.57763]
[1776394788630,36.08,74707.97,0.07,-0.09185,8e-05,9.58012]
[1776394790458,36.08,74707.42,0.07,-0.09189,8e-05,9.58306]
[1776394790726,36.08,74707.42,0.07,-0.09189,8e-05,9.58306]
[1776394790764,36.08,74707.42,0.07,-0.09189,8e-05,9.58294]
[1776394793090,36.08,74721.98,0.07,-0.09074,8e-05,9.49607]
[1776394799061,36.08,74724.62,0.07,-0.09052,8e-05,9.47895]
[1776394800279,36.08,74725.15,0.07,-0.09047,8e-05,9.47551]
[1776394800380,36.08,74726.48,0.07,-0.09036,8e-05,9.46704]
[1776394801527,36.08,74726.48,0.07,-0.09036,8e-05,9.46704]
[1776394801535,36.08,74726.48,0.07,-0.09036,8e-05,9.46704]
[1776394801609,36.08,74726.85,0.07,-0.09033,8e-05,9.46454]
[1776394802207,36.08,74726.85,0.07,-0.09033,8e-05,9.46454]
[1776394803014,36.08,74732.82,0.07,-0.08987,8e-05,9.42929]
[1776394803807,36.08,74732.82,0.07,-0.08987,8e-05,9.42929]
[1776394803814,36.08,74732.82,0.07,-0.08987,8e-05,9.42929]
[1776394803103,36.08,74733.92,0.07,-0.08978,8e-05,9.4228]
[1776394803945,36.08,74733.92,0.07,-0.08978,8e-05,9.42254]
[1776394808389,36.08,74726.39,0.07,-0.09036,8e-05,9.46715]
[1776394809804,36.08,74726.51,0.07,-0.09035,8e-05,9.46588]
[1776394809986,36.08,74727.63,0.07,-0.09026,8e-05,9.45927]
[1776394815024,36.07,74730.58,0.07,-0.09002,8e-05,9.44072]
[1776394820485,36.07,74730.87,0.07,-0.08998,8e-05,9.43755]
[1776394820584,36.07,74730.64,0.07,-0.08999,8e-05,9.43862]
[1776394829121,36.06,74731.63,0.07,-0.08988,8e-05,9.43052]
[1776394834157,36.06,74733.43,0.07,-0.08969,8e-05,9.41445]
[1776394836527,36.06,74733.43,0.07,-0.08969,8e-05,9.41445]
[1776394842583,36.06,74734.11,0.07,-0.08962,8e-05,9.40861]
[1776394842711,36.06,74734.11,0.07,-0.08962,8e-05,9.40861]
[1776394844934,36.06,74729.47,0.07,-0.08997,8e-05,9.43523]
[1776394847125,36.06,74727.47,0.07,-0.09013,8e-05,9.44786]
[1776394851103,36.06,74728.7,0.07,-0.09006,8e-05,9.44209]
[1776394857317,36.07,74730.51,0.07,-0.08995,8e-05,9.43424]
[1776394862402,36.07,74731.39,0.07,-0.08991,8e-05,9.43074]
[1776394865297,36.07,74731.39,0.07,-0.08991,8e-05,9.43074]
[1776394870407,36.08,74733.46,0.07,-0.08978,8e-05,9.42115]
[1776394878465,36.08,74735.14,0.07,-0.08968,8e-05,9.4138]
[1776394883499,36.09,74734.36,0.07,-0.08976,8e-05,9.41994]
[1776394888533,36.09,74735.77,0.07,-0.08967,8e-05,9.4131]
[1776394893570,36.09,74736.17,0.07,-0.08963,8e-05,9.40811]
[1776394898607,36.09,74737.65,0.07,-0.08953,8e-05,9.40085]
[1776394903643,36.1,74737.96,0.07,-0.08953,8e-05,9.4005]
[1776394909683,36.1,74737.41,0.07,-0.08959,8e-05,9.40545]
[1776394914719,36.1,74737.68,0.07,-0.08959,8e-05,9.40525]
[1776394919754,36.11,74735.91,0.07,-0.08974,8e-05,9.41702]
[1776394925798,36.11,74731.37,0.07,-0.09011,8e-05,9.44527]
[1776394931838,36.11,74730.86,0.07,-0.09017,8e-05,9.44971]
[1776394934990,36.12,74726.32,0.07,-0.09053,8e-05,9.47728]
[1776394935353,36.12,74726.32,0.07,-0.09053,8e-05,9.47728]
[1776394935668,36.12,74726.32,0.07,-0.09053,8e-05,9.47728]
[1776394936253,36.12,74724.63,0.07,-0.09067,8e-05,9.4875]
[1776394936512,36.12,74724.63,0.07,-0.09067,8e-05,9.4875]
[1776394939895,36.12,74711.13,0.07,-0.09173,8e-05,9.56818]
[1776394945742,36.12,74706.11,0.07,-0.09213,8e-05,9.5985]
[1776394950973,36.12,74702.15,0.07,-0.09245,8e-05,9.62287]
[1776394961044,36.12,74701.1,0.07,-0.09252,8e-05,9.62629]
[1776394967372,36.12,74700.82,0.07,-0.09255,8e-05,9.62837]
[1776394970107,36.13,74686.6,0.07,-0.09369,8e-05,9.71395]
[1776394973386,36.13,74686.7,0.07,-0.09368,8e-05,9.7134]
[1776394973910,36.13,74686.7,0.07,-0.09368,8e-05,9.7134]
[1776394973945,36.13,74686.7,0.07,-0.09368,8e-05,9.7134]
[1776394973939,36.13,74687.04,0.07,-0.09365,8e-05,9.7114]
[1776394975161,36.13,74686.9,0.07,-0.09366,8e-05,9.71226]
[1776394977352,36.13,74683.49,0.07,-0.09394,8e-05,9.73266]
[1776394977366,36.13,74666.07,0.07,-0.09534,8e-05,9.83705]
[1776394983198,36.12,74667.81,0.07,-0.09518,8e-05,9.82553]
[1776394988233,36.12,74670.68,0.07,-0.09494,8e-05,9.80733]
[1776394993314,36.12,74672.29,0.07,-0.09479,8e-05,9.79675]
[1776395000318,36.12,74674.5,0.07,-0.0946,8e-05,9.78225]
[1776395005351,36.11,74674.96,0.07,-0.09455,8e-05,9.77859]
[1776395009274,36.11,74675.89,0.07,-0.09447,8e-05,9.77247]
[1776395010154,36.11,74676.48,0.07,-0.09442,8e-05,9.76875]
[1776395011082,36.11,74677.23,0.07,-0.09436,8e-05,9.76408]
[1776395014598,36.11,74679.11,0.07,-0.09417,8e-05,9.74817]
[1776395014992,36.11,74679.11,0.07,-0.09417,8e-05,9.74817]
[1776395016512,36.11,74684.55,0.07,-0.09373,8e-05,9.71519]
[1776395022472,36.11,74684.87,0.07,-0.09369,8e-05,9.71263]
[1776395027512,36.11,74683.46,0.07,-0.09379,8e-05,9.72035]
[1776395032464,36.11,74679.32,0.07,-0.09412,8e-05,9.74453]
[1776395035566,36.11,74677.79,0.07,-0.09423,8e-05,9.75316]
[1776395041896,36.1,74678.24,0.07,-0.09419,8e-05,9.74991]
[1776395042862,36.1,74679.32,0.07,-0.09409,8e-05,9.74269]
[1776395043513,36.1,74679.32,0.07,-0.09409,8e-05,9.7425]
[1776395046502,36.1,74679.6,0.07,-0.09406,8e-05,9.74027]
[1776395051677,36.1,74680.36,0.07,-0.09399,8e-05,9.73463]
[1776395056712,36.1,74679.63,0.07,-0.09403,8e-05,9.73799]
[1776395061747,36.09,74679.22,0.07,-0.09405,8e-05,9.73939]
[1776395066782,36.09,74675.17,0.07,-0.09436,8e-05,9.76247]
[1776395069373,36.09,74669.53,0.07,-0.09481,8e-05,9.79613]
[1776395075146,36.09,74664.77,0.07,-0.09516,8e-05,9.82064]
[1776395079132,36.09,74664.03,0.07,-0.09522,8e-05,9.82519]
[1776395080989,36.09,74663.87,0.07,-0.09524,8e-05,9.82617]
[1776395082024,36.09,74663.95,0.07,-0.09523,8e-05,9.82572]
[1776395083218,36.09,74664.65,0.07,-0.09517,8e-05,9.82157]
[1776395085244,36.09,74662.75,0.07,-0.09533,8e-05,9.83306]
[1776395090954,36.09,74661.65,0.07,-0.09542,8e-05,9.83981]
[1776395091547,36.09,74661.65,0.07,-0.09542,8e-05,9.83981]
[1776395096934,36.09,74663.29,0.07,-0.09528,8e-05,9.82953]
[1776395103040,36.09,74661.29,0.07,-0.09542,8e-05,9.8396]
[1776395107679,36.08,74660.75,0.07,-0.09545,8e-05,9.84173]
[1776395111679,36.08,74656.11,0.07,-0.09581,8e-05,9.86848]
[1776395115750,36.08,74648.49,0.07,-0.09642,8e-05,9.9135]
[1776395117877,36.08,74646.5,0.07,-0.09658,8e-05,9.92543]
[1776395122960,36.08,74640.41,0.07,-0.09707,8e-05,9.96192]
[1776395123181,36.08,74638.19,0.07,-0.09725,8e-05,9.97528]
[1776395125931,36.08,74640.88,0.07,-0.09703,8e-05,9.95893]
[1776395125964,36.08,74639.88,0.07,-0.09711,8e-05,9.96487]
[1776395129977,36.08,74638.8,0.07,-0.0972,8e-05,9.97128]
[1776395130071,36.08,74639.44,0.07,-0.09715,8e-05,9.96738]
[1776395134043,36.08,74638.93,0.07,-0.09715,8e-05,9.96625]
[1776395134053,36.08,74639.88,0.07,-0.09707,8e-05,9.96045]
[1776395136089,36.08,74639.88,0.07,-0.09707,8e-05,9.96045]
[1776395136095,36.08,74640.42,0.07,-0.09703,8e-05,9.95713]
[1776395142315,36.08,74640.76,0.07,-0.097,8e-05,9.95505]
[1776395144212,36.08,74642.95,0.07,-0.09682,8e-05,9.94167]
[1776395144682,36.08,74642.95,0.07,-0.09682,8e-05,9.94167]
[1776395145113,36.08,74644.99,0.07,-0.09665,8e-05,9.92934]
[1776395146354,36.08,74644.99,0.07,-0.09665,8e-05,9.92934]
[1776395146873,36.08,74644.99,0.07,-0.09665,8e-05,9.92934]
[1776395147330,36.08,74651.11,0.07,-0.09615,8e-05,9.89245]
[1776395148341,36.08,74651.1,0.07,-0.09616,8e-05,9.89257]
[1776395148519,36.08,74651.1,0.07,-0.09616,8e-05,9.89257]
[1776395151011,36.08,74654.18,0.07,-0.09591,8e-05,9.87413]
[1776395151801,36.08,74657.09,0.07,-0.09567,8e-05,9.85668]
[1776395151808,36.08,74657.09,0.07,-0.09567,8e-05,9.85668]
[1776395152029,36.08,74657.09,0.07,-0.09567,8e-05,9.85668]
[1776395152444,36.08,74658.26,0.07,-0.09558,8e-05,9.84974]
[1776395153764,36.08,74658.63,0.07,-0.09555,8e-05,9.84762]
[1776395153820,36.08,74658.63,0.07,-0.09555,8e-05,9.84762]
[1776395154533,36.08,74654.25,0.07,-0.09591,8e-05,9.8741]
[1776395154556,36.08,74654.25,0.07,-0.09591,8e-05,9.8741]
[1776395154635,36.08,74654.25,0.07,-0.09591,8e-05,9.8741]
[1776395154731,36.08,74653.29,0.07,-0.09598,8e-05,9.87995]
[1776395156558,36.08,74653.29,0.07,-0.09598,8e-05,9.87995]
[1776395156619,36.08,74653.29,0.07,-0.09598,8e-05,9.87995]
[1776395156725,36.08,74653.16,0.07,-0.096,8e-05,9.88084]
[1776395160238,36.08,74653.2,0.07,-0.09599,8e-05,9.88071]
[1776395160442,36.08,74653.2,0.07,-0.096,8e-05,9.88076]
[1776395162263,36.08,74652.89,0.07,-0.09602,8e-05,9.88268]
[1776395162324,36.08,74652.89,0.07,-0.09602,8e-05,9.88268]
[1776395162614,36.08,74652.89,0.07,-0.09602,8e-05,9.88268]
[1776395162814,36.08,74652.85,0.07,-0.09603,8e-05,9.88302]
[1776395164347,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164412,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164473,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164502,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164538,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164570,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164600,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164628,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164662,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164689,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164749,36.08,74652.51,0.07,-0.09605,8e-05,9.88512]
[1776395164821,36.08,74650.1,0.07,-0.09625,8e-05,9.8997]
[1776395165709,36.08,74650.1,0.07,-0.09625,8e-05,9.8997]
[1776395165719,36.08,74650.1,0.07,-0.09625,8e-05,9.8997]
[1776395165725,36.08,74650.1,0.07,-0.09625,8e-05,9.8997]
[1776395165766,36.08,74650.1,0.07,-0.09625,8e-05,9.8997]
[1776395165825,36.08,74650.1,0.07,-0.09625,8e-05,9.8997]
[1776395165857,36.08,74650.1,0.07,-0.09625,8e-05,9.8997]
[1776395165889,36.08,74650.1,0.07,-0.09625,8e-05,9.8997]
[1776395165926,36.08,74645.74,0.07,-0.09661,8e-05,9.92639]
[1776395168045,36.08,74644.72,0.07,-0.0967,8e-05,9.93255]
[1776395168121,36.08,74644.4,0.07,-0.09673,8e-05,9.93518]
[1776395170754,36.08,74644.4,0.07,-0.09673,8e-05,9.93518]
[1776395170787,36.08,74644.4,0.07,-0.09673,8e-05,9.93518]
[1776395170836,36.08,74644.4,0.07,-0.09673,8e-05,9.93518]
[1776395170997,36.08,74644.17,0.07,-0.09676,8e-05,9.93757]
[1776395181589,36.09,74642.48,0.07,-0.09693,8e-05,9.94958]
[1776395185561,36.09,74640.77,0.07,-0.09706,8e-05,9.95972]
[1776395185754,36.09,74636.46,0.07,-0.09742,8e-05,9.98574]
[1776395187014,36.09,74636.46,0.07,-0.09742,8e-05,9.98574]
[1776395190148,36.09,74631.67,0.07,-0.09782,8e-05,10.01525]
[1776395192002,36.09,74632.66,0.07,-0.09774,8e-05,10.00971]
[1776395192220,36.09,74632.66,0.07,-0.09774,8e-05,10.00971]
[1776395192229,36.09,74641.31,0.07,-0.097,8e-05,9.95337]
[1776395192572,36.09,74641.31,0.07,-0.097,8e-05,9.95337]
[1776395193111,36.09,74641.31,0.07,-0.097,8e-05,9.95337]
[1776395193128,36.09,74641.31,0.07,-0.097,8e-05,9.95337]
[1776395193150,36.09,74641.31,0.07,-0.097,8e-05,9.95337]
[1776395193183,36.09,74641.31,0.07,-0.097,8e-05,9.95337]
[1776395193213,36.09,74641.31,0.07,-0.097,8e-05,9.95337]
[1776395193246,36.09,74641.31,0.07,-0.097,8e-05,9.95337]
[1776395193205,36.09,74652.14,0.07,-0.09611,8e-05,9.88796]
[1776395193275,36.09,74652.14,0.07,-0.09611,8e-05,9.88796]
[1776395193333,36.09,74652.14,0.07,-0.09611,8e-05,9.88796]
[1776395193674,36.09,74652.14,0.07,-0.09611,8e-05,9.88796]
[1776395195267,36.09,74653.52,0.07,-0.096,8e-05,9.87977]
[1776395195355,36.09,74653.52,0.07,-0.096,8e-05,9.87977]
[1776395195943,36.09,74662.45,0.07,-0.09528,8e-05,9.82613]
[1776395201019,36.09,74676.78,0.07,-0.09411,8e-05,9.73927]
[1776395205378,36.09,74676.38,0.07,-0.09414,8e-05,9.7413]
[1776395205386,36.09,74676.38,0.07,-0.09414,8e-05,9.7413]
[1776395205435,36.09,74676.38,0.07,-0.09414,8e-05,9.7413]
[1776395205759,36.09,74676.38,0.07,-0.09414,8e-05,9.7412]
[1776395207337,36.09,74676.9,0.07,-0.0941,8e-05,9.73799]
[1776395207773,36.09,74678.27,0.07,-0.09399,8e-05,9.72968]
[1776395212810,36.09,74683.16,0.07,-0.09359,8e-05,9.70039]
[1776395214251,36.09,74683.16,0.07,-0.09359,8e-05,9.70039]
[1776395214487,36.09,74674.32,0.07,-0.09431,8e-05,9.75359]
[1776395214611,36.09,74674.32,0.07,-0.09431,8e-05,9.75359]
[1776395214794,36.09,74674.32,0.07,-0.09431,8e-05,9.75359]
[1776395214895,36.09,74663.16,0.07,-0.09521,8e-05,9.82084]
[1776395216145,36.09,74663.16,0.07,-0.09521,8e-05,9.82084]
[1776395216225,36.09,74663.61,0.07,-0.09517,8e-05,9.81833]
[1776395217504,36.09,74663.61,0.07,-0.09518,8e-05,9.81842]
[1776395217728,36.09,74663.61,0.07,-0.09518,8e-05,9.81842]
[1776395217740,36.09,74663.61,0.07,-0.09518,8e-05,9.81842]
[1776395217785,36.09,74663.61,0.07,-0.09518,8e-05,9.81842]
[1776395217846,36.09,74663.61,0.07,-0.09518,8e-05,9.81842]
[1776395217880,36.09,74663.61,0.07,-0.09518,8e-05,9.81842]
[1776395217910,36.09,74663.61,0.07,-0.09518,8e-05,9.81842]
[1776395218008,36.09,74663.85,0.07,-0.09516,8e-05,9.81707]
[1776395218862,36.09,74663.85,0.07,-0.09516,8e-05,9.81707]
[1776395218945,36.09,74664.22,0.07,-0.09513,8e-05,9.81494]
[1776395219695,36.09,74664.22,0.07,-0.09513,8e-05,9.81494]
[1776395219803,36.09,74664.22,0.07,-0.09513,8e-05,9.81503]
[1776395221662,36.09,74664.22,0.07,-0.09513,8e-05,9.81512]
[1776395221693,36.09,74664.22,0.07,-0.09513,8e-05,9.81512]
[1776395222364,36.09,74664.6,0.07,-0.0951,8e-05,9.81293]
[1776395224246,36.09,74661.76,0.07,-0.09533,8e-05,9.83009]
[1776395225741,36.09,74660.54,0.07,-0.09543,8e-05,9.83756]
[1776395229327,36.09,74668.65,0.07,-0.09478,8e-05,9.78917]
[1776395229865,36.09,74668.65,0.07,-0.09478,8e-05,9.78917]
[1776395229928,36.09,74668.65,0.07,-0.09478,8e-05,9.78917]
[1776395229942,36.09,74671.27,0.07,-0.09457,8e-05,9.77358]
[1776395231359,36.09,74671.27,0.07,-0.09458,8e-05,9.77407]
[1776395232145,36.09,74671.27,0.07,-0.09458,8e-05,9.77407]
[1776395233898,36.09,74672.24,0.07,-0.09451,8e-05,9.76927]
[1776395237115,36.1,74672.52,0.07,-0.09451,8e-05,9.7691]
[1776395237948,36.1,74673.23,0.07,-0.09446,8e-05,9.76534]
[1776395238582,36.1,74673.41,0.07,-0.09445,8e-05,9.76476]
[1776395244037,36.1,74673.95,0.07,-0.09442,8e-05,9.76236]
[1776395249075,36.1,74675.43,0.07,-0.09431,8e-05,9.75422]
[1776395250066,36.1,74675.43,0.07,-0.09431,8e-05,9.75422]
[1776395252220,36.1,74678.06,0.07,-0.09407,8e-05,9.73463]
[1776395253048,36.1,74686.69,0.07,-0.09338,8e-05,9.68319]
[1776395253771,36.11,74685.86,0.07,-0.09345,8e-05,9.6884]
[1776395254208,36.11,74685.86,0.07,-0.09345,8e-05,9.6884]
[1776395260648,36.11,74686.52,0.07,-0.09342,8e-05,9.68591]
[1776395260756,36.11,74686.52,0.07,-0.09342,8e-05,9.68591]
[1776395261763,36.11,74686.82,0.07,-0.0934,8e-05,9.68459]
[1776395267232,36.11,74686.3,0.07,-0.09346,8e-05,9.68885]
[1776395273242,36.11,74679.38,0.07,-0.09403,8e-05,9.73145]
[1776395278320,36.12,74679.91,0.07,-0.094,8e-05,9.72908]
[1776395285325,36.12,74680.86,0.07,-0.09393,8e-05,9.72453]
[1776395287046,36.12,74681.73,0.07,-0.09387,8e-05,9.71949]
[1776395287376,36.12,74682.08,0.07,-0.09384,8e-05,9.71756]
[1776395290252,36.12,74691.59,0.07,-0.09309,8e-05,9.66118]
[1776395291792,36.12,74689.65,0.07,-0.09325,8e-05,9.673]
[1776395291929,36.12,74689.65,0.07,-0.09325,8e-05,9.673]
[1776395293365,36.12,74690.11,0.07,-0.09322,8e-05,9.67072]
[1776395295127,36.12,74684.35,0.07,-0.09368,8e-05,9.70555]
[1776395295346,36.12,74684.35,0.07,-0.09368,8e-05,9.70555]
[1776395300782,36.12,74681.22,0.07,-0.09394,8e-05,9.72511]
[1776395301886,36.13,74681.27,0.07,-0.09394,8e-05,9.72513]
[1776395303227,36.13,74681.84,0.07,-0.0939,8e-05,9.72188]
[1776395308280,36.13,74681.42,0.07,-0.09394,8e-05,9.72505]
[1776395311778,36.13,74684.0,0.07,-0.09374,8e-05,9.71031]
[1776395317182,36.13,74685.56,0.07,-0.0936,8e-05,9.69808]
[1776395323608,36.13,74683.81,0.07,-0.09376,8e-05,9.70997]
[1776395331665,36.14,74683.38,0.07,-0.09381,8e-05,9.71408]
[1776395337493,36.14,74683.91,0.07,-0.09378,8e-05,9.7117]
[1776395343750,36.14,74682.79,0.07,-0.09389,8e-05,9.71993]
[1776395348785,36.15,74683.51,0.07,-0.09385,8e-05,9.71657]
[1776395355859,36.15,74684.48,0.07,-0.09379,8e-05,9.71231]
[1776395356872,36.15,74684.48,0.07,-0.09379,8e-05,9.71231]
[1776395358864,36.15,74695.11,0.07,-0.09294,8e-05,9.64891]
[1776395364128,36.15,74691.04,0.07,-0.09326,8e-05,9.67291]
[1776395371437,36.15,74689.88,0.07,-0.09336,8e-05,9.68006]
[1776395374120,36.15,74695.24,0.07,-0.09291,8e-05,9.64471]
[1776395375015,36.15,74696.69,0.07,-0.09279,8e-05,9.6361]
[1776395376281,36.15,74694.47,0.07,-0.09297,8e-05,9.64933]
[1776395377789,36.15,74693.96,0.07,-0.09301,8e-05,9.65243]
[1776395382361,36.15,74684.09,0.07,-0.0938,8e-05,9.71134]
[1776395382460,36.15,74684.09,0.07,-0.0938,8e-05,9.71134]
[1776395383954,36.15,74670.86,0.07,-0.09486,8e-05,9.79038]
[1776395387954,36.15,74666.1,0.07,-0.09525,8e-05,9.81955]
[1776395388079,36.15,74664.38,0.07,-0.09539,8e-05,9.82998]
[1776395390427,36.15,74661.37,0.07,-0.09563,8e-05,9.84814]
[1776395390724,36.15,74654.42,0.07,-0.0962,8e-05,9.88998]
[1776395391338,36.15,74654.42,0.07,-0.0962,8e-05,9.88998]
[1776395393646,36.15,74637.34,0.07,-0.0976,8e-05,9.9936]
[1776395395121,36.15,74647.57,0.07,-0.09676,8e-05,9.93188]
[1776395396396,36.15,74647.57,0.07,-0.09676,8e-05,9.93188]
[1776395396439,36.15,74647.57,0.07,-0.09676,8e-05,9.93188]
[1776395396469,36.15,74647.57,0.07,-0.09676,8e-05,9.93188]
[1776395396445,36.15,74651.87,0.07,-0.09641,8e-05,9.90592]
[1776395396588,36.15,74651.87,0.07,-0.09641,8e-05,9.90592]
[1776395396597,36.15,74651.87,0.07,-0.09641,8e-05,9.90592]
[1776395396614,36.15,74651.87,0.07,-0.09641,8e-05,9.90592]
[1776395397177,36.15,74651.87,0.07,-0.09641,8e-05,9.90592]
[1776395397386,36.15,74651.87,0.07,-0.09641,8e-05,9.90592]
[1776395397474,36.15,74651.05,0.07,-0.09648,8e-05,9.91086]
[1776395399082,36.15,74651.05,0.07,-0.09648,8e-05,9.91085]
[1776395403053,36.16,74639.44,0.07,-0.09744,8e-05,9.98168]
[1776395405006,36.16,74636.14,0.07,-0.09772,8e-05,10.00206]
[1776395407297,36.16,74635.07,0.07,-0.09781,8e-05,10.00896]
[1776395407492,36.16,74634.38,0.07,-0.09787,8e-05,10.01334]
[1776395409015,36.16,74642.67,0.07,-0.09719,8e-05,9.96347]
[1776395410344,36.16,74642.67,0.07,-0.09719,8e-05,9.96334]
[1776395410411,36.16,74642.67,0.07,-0.09719,8e-05,9.96334]
[1776395410420,36.16,74642.67,0.07,-0.09719,8e-05,9.96334]
[1776395410423,36.16,74642.67,0.07,-0.09719,8e-05,9.96334]
[1776395410415,36.16,74644.33,0.07,-0.09705,8e-05,9.95326]
[1776395411326,36.16,74644.33,0.07,-0.09705,8e-05,9.95326]
[1776395411347,36.16,74644.33,0.07,-0.09705,8e-05,9.95326]
[1776395411418,36.16,74644.33,0.07,-0.09705,8e-05,9.95326]
[1776395411423,36.16,74644.33,0.07,-0.09705,8e-05,9.95326]
[1776395411492,36.16,74644.3,0.07,-0.09706,8e-05,9.95341]
[1776395412020,36.16,74644.3,0.07,-0.09706,8e-05,9.95341]
[1776395412066,36.16,74644.3,0.07,-0.09706,8e-05,9.95341]
[1776395412214,36.16,74644.3,0.07,-0.09706,8e-05,9.95341]
[1776395412268,36.16,74644.3,0.07,-0.09706,8e-05,9.95341]
[1776395412420,36.16,74658.01,0.07,-0.09594,8e-05,9.8708]
[1776395412823,36.16,74658.01,0.07,-0.09594,8e-05,9.8708]
[1776395413260,36.16,74658.01,0.07,-0.09594,8e-05,9.87075]
[1776395414457,36.16,74658.01,0.07,-0.09594,8e-05,9.87075]
[1776395414472,36.16,74658.01,0.07,-0.09594,8e-05,9.87075]
[1776395414474,36.16,74658.01,0.07,-0.09594,8e-05,9.87075]
[1776395414270,36.16,74671.16,0.07,-0.09487,8e-05,9.79189]
[1776395415221,36.16,74671.16,0.07,-0.09487,8e-05,9.79189]
[1776395415272,36.16,74673.33,0.07,-0.0947,8e-05,9.77908]
[1776395417276,36.16,74673.93,0.07,-0.09465,8e-05,9.77536]
[1776395417812,36.16,74674.92,0.07,-0.09457,8e-05,9.7693]
[1776395420710,36.16,74676.58,0.07,-0.09443,8e-05,9.75898]
[1776395421172,36.16,74676.58,0.07,-0.09443,8e-05,9.75898]
[1776395421508,36.16,74679.54,0.07,-0.09419,8e-05,9.74114]
[1776395427250,36.15,74684.94,0.07,-0.09376,8e-05,9.70833]
[1776395429277,36.15,74685.67,0.07,-0.09369,8e-05,9.70381]
[1776395434404,36.15,74685.64,0.07,-0.09366,8e-05,9.6994]
[1776395436385,36.15,74691.9,0.07,-0.09316,8e-05,9.66199]
[1776395437159,36.15,74694.67,0.07,-0.09294,8e-05,9.64546]
[1776395442461,36.15,74693.83,0.07,-0.093,8e-05,9.65044]
[1776395446527,36.15,74693.13,0.07,-0.09306,8e-05,9.65458]
[1776395446534,36.15,74693.13,0.07,-0.09306,8e-05,9.65458]
[1776395446530,36.15,74697.66,0.07,-0.0927,8e-05,9.62759]
[1776395447499,36.15,74697.66,0.07,-0.0927,8e-05,9.62757]
[1776395449559,36.15,74706.55,0.07,-0.092,8e-05,9.57483]
[1776395449732,36.15,74706.55,0.07,-0.092,8e-05,9.57483]
[1776395450337,36.15,74706.55,0.07,-0.092,8e-05,9.57483]
[1776395450520,36.15,74707.12,0.07,-0.09196,8e-05,9.57157]
[1776395451745,36.15,74706.25,0.07,-0.09203,8e-05,9.57688]
[1776395451753,36.15,74706.25,0.07,-0.09203,8e-05,9.57688]
[1776395452533,36.15,74705.23,0.07,-0.09211,8e-05,9.58309]
[1776395457569,36.16,74701.24,0.07,-0.09243,8e-05,9.60757]
[1776395462605,36.16,74698.24,0.07,-0.09268,8e-05,9.62627]
[1776395467641,36.16,74695.22,0.07,-0.09293,8e-05,9.64515]
[1776395470443,36.16,74695.22,0.07,-0.09293,8e-05,9.64515]
[1776395470475,36.16,74692.99,0.07,-0.09312,8e-05,9.65899]
[1776395472283,36.16,74681.73,0.07,-0.09402,8e-05,9.72647]
[1776395476237,36.16,74682.06,0.07,-0.09399,8e-05,9.72467]
[1776395476919,36.16,74680.74,0.07,-0.0941,8e-05,9.73276]
[1776395476994,36.16,74677.85,0.07,-0.09433,8e-05,9.75004]
[1776395478934,36.16,74669.38,0.07,-0.09502,8e-05,9.80085]
[1776395480188,36.16,74666.82,0.07,-0.09522,8e-05,9.81627]
[1776395483159,36.16,74662.41,0.07,-0.09559,8e-05,9.84327]
[1776395488373,36.17,74664.12,0.07,-0.09546,8e-05,9.8341]
[1776395491928,36.17,74669.55,0.07,-0.09498,8e-05,9.79681]
[1776395492464,36.17,74669.55,0.07,-0.09498,8e-05,9.79681]
[1776395495329,36.16,74671.1,0.07,-0.09486,8e-05,9.78732]
[1776395500534,36.16,74670.3,0.07,-0.09491,8e-05,9.79152]
[1776395502783,36.16,74660.07,0.07,-0.09573,8e-05,9.85237]
[1776395504874,36.16,74659.16,0.07,-0.09581,8e-05,9.85799]
[1776395508973,36.16,74660.38,0.07,-0.09571,8e-05,9.85097]
[1776395514918,36.16,74659.93,0.07,-0.09575,8e-05,9.85347]
[1776395521011,36.16,74653.41,0.07,-0.09625,8e-05,9.89068]
[1776395527078,36.15,74655.19,0.07,-0.09607,8e-05,9.87769]
[1776395532088,36.15,74656.77,0.07,-0.09592,8e-05,9.86651]
[1776395537124,36.15,74658.01,0.07,-0.0958,8e-05,9.85738]
[1776395546186,36.14,74658.38,0.07,-0.09573,8e-05,9.85209]
[1776395551222,36.14,74660.1,0.07,-0.09553,8e-05,9.83589]
[1776395552427,36.14,74660.1,0.07,-0.09553,8e-05,9.83589]
[1776395559278,36.13,74661.35,0.07,-0.0954,8e-05,9.82569]
[1776395562591,36.13,74661.35,0.07,-0.0954,8e-05,9.82569]
[1776395563818,36.13,74661.53,0.07,-0.09537,8e-05,9.8233]
[1776395565880,36.13,74661.51,0.07,-0.09536,8e-05,9.82311]
[1776395566092,36.13,74661.51,0.07,-0.09536,8e-05,9.82311]
[1776395572370,36.12,74660.22,0.07,-0.09544,8e-05,9.82838]
[1776395573200,36.12,74660.22,0.07,-0.09544,8e-05,9.82838]
[1776395573292,36.12,74660.22,0.07,-0.09544,8e-05,9.82838]
[1776395573393,36.12,74665.13,0.07,-0.09503,8e-05,9.79859]
[1776395574880,36.12,74665.13,0.07,-0.09503,8e-05,9.79829]
[1776395575393,36.12,74675.79,0.07,-0.09417,8e-05,9.73414]
[1776395576094,36.12,74675.79,0.07,-0.09417,8e-05,9.73414]
[1776395576396,36.12,74675.79,0.07,-0.09417,8e-05,9.73414]
[1776395578012,36.12,74679.76,0.07,-0.09385,8e-05,9.7101]
[1776395578187,36.12,74679.76,0.07,-0.09385,8e-05,9.7101]
[1776395578217,36.12,74679.76,0.07,-0.09385,8e-05,9.7101]
[1776395579356,36.12,74687.12,0.07,-0.09326,8e-05,9.666]
[1776395579415,36.12,74687.12,0.07,-0.09326,8e-05,9.666]
[1776395579501,36.12,74692.22,0.07,-0.09285,8e-05,9.63545]
[1776395580994,36.12,74692.22,0.07,-0.09285,8e-05,9.63539]
[1776395581768,36.12,74693.47,0.07,-0.09275,8e-05,9.62793]
[1776395582425,36.12,74693.47,0.07,-0.09275,8e-05,9.62793]
[1776395582560,36.12,74693.47,0.07,-0.09275,8e-05,9.62793]
[1776395583475,36.12,74696.94,0.07,-0.09248,8e-05,9.60726]
[1776395583551,36.12,74696.62,0.07,-0.0925,8e-05,9.60919]
[1776395586245,36.12,74696.17,0.07,-0.09254,8e-05,9.61191]
[1776395586337,36.12,74696.17,0.07,-0.09254,8e-05,9.61193]
[1776395588499,36.12,74696.17,0.07,-0.09254,8e-05,9.61195]
[1776395588553,36.12,74696.17,0.07,-0.09254,8e-05,9.61195]
[1776395590255,36.12,74695.68,0.07,-0.09258,8e-05,9.61488]
[1776395590262,36.12,74695.68,0.07,-0.09258,8e-05,9.61488]
[1776395590497,36.12,74695.68,0.07,-0.09258,8e-05,9.6149]
[1776395592299,36.12,74695.4,0.07,-0.0926,8e-05,9.61658]
[1776395592699,36.12,74695.4,0.07,-0.0926,8e-05,9.61658]
[1776395592351,36.12,74695.1,0.07,-0.09262,8e-05,9.61837]
[1776395592766,36.12,74695.1,0.07,-0.09262,8e-05,9.61837]
[1776395593517,36.12,74695.1,0.07,-0.09262,8e-05,9.61838]
[1776395594862,36.12,74703.56,0.07,-0.09196,8e-05,9.56805]
[1776395595631,36.12,74703.56,0.07,-0.09196,8e-05,9.56805]
[1776395596876,36.12,74704.0,0.07,-0.09192,8e-05,9.56563]
[1776395597546,36.12,74703.61,0.07,-0.09196,8e-05,9.56806]
[1776395599747,36.12,74710.18,0.07,-0.09144,8e-05,9.52936]
[1776395599982,36.12,74710.18,0.07,-0.09144,8e-05,9.52936]
[1776395600104,36.12,74710.18,0.07,-0.09144,8e-05,9.52936]
[1776395600168,36.12,74710.18,0.07,-0.09144,8e-05,9.52936]
[1776395600566,36.12,74710.21,0.07,-0.09144,8e-05,9.52939]
[1776395600726,36.12,74710.21,0.07,-0.09144,8e-05,9.52939]
[1776395600781,36.12,74710.21,0.07,-0.09144,8e-05,9.52939]
[1776395601574,36.12,74724.57,0.07,-0.09032,8e-05,9.44458]
[1776395603124,36.12,74725.69,0.07,-0.09024,8e-05,9.43832]
[1776395604625,36.12,74726.58,0.07,-0.09018,8e-05,9.43342]
[1776395605414,36.12,74723.24,0.07,-0.09044,8e-05,9.45351]
[1776395606422,36.12,74723.24,0.07,-0.09045,8e-05,9.45384]
[1776395609391,36.13,74722.94,0.07,-0.09048,8e-05,9.45661]
[1776395611303,36.13,74724.5,0.07,-0.09037,8e-05,9.44805]
[1776395614818,36.13,74722.45,0.07,-0.09051,8e-05,9.45746]
[1776395616772,36.13,74723.22,0.07,-0.09046,8e-05,9.45353]
[1776395618138,36.13,74723.23,0.07,-0.09046,8e-05,9.45378]
[1776395618402,36.13,74723.23,0.07,-0.09046,8e-05,9.45378]
[1776395620977,36.13,74725.79,0.07,-0.09028,8e-05,9.43956]
[1776395622881,36.13,74726.91,0.07,-0.09019,8e-05,9.43326]
[1776395627515,36.14,74728.77,0.07,-0.09007,8e-05,9.42357]
[1776395628051,36.14,74729.05,0.07,-0.09005,8e-05,9.42253]
[1776395628087,36.14,74729.05,0.07,-0.09005,8e-05,9.42253]
[1776395628120,36.14,74729.05,0.07,-0.09005,8e-05,9.42253]
[1776395628300,36.14,74729.05,0.07,-0.09005,8e-05,9.42253]
[1776395628400,36.14,74728.91,0.07,-0.09007,8e-05,9.42366]
[1776395631404,36.14,74723.72,0.07,-0.09047,8e-05,9.4546]
[1776395632331,36.14,74724.66,0.07,-0.09041,8e-05,9.44955]
[1776395636122,36.14,74724.35,0.07,-0.09044,8e-05,9.45214]
[1776395636443,36.14,74724.35,0.07,-0.09044,8e-05,9.45214]
[1776395636742,36.14,74724.35,0.07,-0.09044,8e-05,9.45214]
[1776395639691,36.14,74720.6,0.07,-0.09074,8e-05,9.47504]
[1776395639958,36.14,74718.46,0.07,-0.09091,8e-05,9.48791]
[1776395645885,36.15,74718.42,0.07,-0.09094,8e-05,9.48964]
[1776395648340,36.15,74718.05,0.07,-0.09097,8e-05,9.49205]
[1776395648427,36.15,74715.11,0.07,-0.0912,8e-05,9.50987]
[1776395653943,36.15,74709.52,0.07,-0.09165,8e-05,9.54386]
[1776395658984,36.15,74707.99,0.07,-0.09178,8e-05,9.55382]
[1776395664013,36.16,74706.39,0.07,-0.09192,8e-05,9.56427]
[1776395666139,36.16,74706.74,0.07,-0.0919,8e-05,9.56239]
[1776395666146,36.16,74706.74,0.07,-0.0919,8e-05,9.56239]
[1776395666236,36.16,74706.13,0.07,-0.09195,8e-05,9.56642]
[1776395672071,36.16,74705.56,0.07,-0.09197,8e-05,9.56669]
[1776395677104,36.16,74705.07,0.07,-0.09203,8e-05,9.57062]
[1776395682758,36.16,74705.67,0.07,-0.09199,8e-05,9.5679]
[1776395685170,36.16,74704.11,0.07,-0.09212,8e-05,9.57778]
[1776395691201,36.17,74702.5,0.07,-0.09227,8e-05,9.58878]
[1776395696237,36.17,74702.28,0.07,-0.0923,8e-05,9.59136]
[1776395702279,36.17,74702.01,0.07,-0.09234,8e-05,9.59427]
[1776395707313,36.18,74705.12,0.07,-0.09211,8e-05,9.57698]
[1776395711687,36.18,74705.78,0.07,-0.09207,8e-05,9.57378]
[1776395712234,36.18,74714.24,0.07,-0.0914,8e-05,9.52387]
[1776395714116,36.18,74723.14,0.07,-0.09072,8e-05,9.4718]
[1776395719398,36.18,74734.29,0.07,-0.08988,8e-05,9.40853]
[1776395724434,36.19,74742.1,0.07,-0.08931,8e-05,9.3649]
[1776395729468,36.19,74744.19,0.07,-0.08918,8e-05,9.35512]
[1776395730526,36.19,74744.19,0.07,-0.08918,8e-05,9.35512]
[1776395732146,36.2,74742.69,0.07,-0.08928,8e-05,9.36081]
[1776395738025,36.2,74743.82,0.07,-0.0892,8e-05,9.35514]
[1776395739990,36.21,74742.18,0.07,-0.08936,8e-05,9.36764]
[1776395741057,36.21,74742.25,0.07,-0.08937,8e-05,9.36767]
[1776395746587,36.21,74738.57,0.07,-0.08968,8e-05,9.3919]
[1776395751622,36.22,74731.96,0.07,-0.09021,8e-05,9.43252]
[1776395757665,36.22,74731.73,0.07,-0.09026,8e-05,9.43565]
[1776395762700,36.22,74729.04,0.07,-0.09048,8e-05,9.45276]
[1776395767734,36.23,74731.59,0.07,-0.0903,8e-05,9.43893]
[1776395770379,36.23,74731.96,0.07,-0.09028,8e-05,9.43722]
[1776395775794,36.23,74734.96,0.07,-0.09006,8e-05,9.42096]
[1776395778180,36.23,74735.86,0.07,-0.09,8e-05,9.41612]
[1776395778663,36.23,74735.86,0.07,-0.09,8e-05,9.41612]
[1776395779509,36.23,74736.23,0.07,-0.08997,8e-05,9.41417]
[1776395779734,36.23,74736.23,0.07,-0.08997,8e-05,9.41417]
[1776395780049,36.23,74745.58,0.07,-0.08925,8e-05,9.35947]
[1776395785866,36.24,74754.72,0.07,-0.08858,8e-05,9.30804]
[1776395788793,36.24,74754.23,0.07,-0.08863,8e-05,9.3117]
[1776395790918,36.24,74754.23,0.07,-0.08864,8e-05,9.31249]
[1776395791771,36.24,74754.23,0.07,-0.08864,8e-05,9.31249]
[1776395797352,36.24,74755.11,0.07,-0.08857,8e-05,9.30566]
[1776395798155,36.25,74753.92,0.07,-0.08867,8e-05,9.31344]
[1776395805422,36.25,74753.08,0.07,-0.08877,8e-05,9.32073]
[1776395812016,36.26,74754.12,0.07,-0.08872,8e-05,9.31749]
[1776395819096,36.27,74754.78,0.07,-0.08872,8e-05,9.31707]
[1776395824130,36.27,74751.86,0.07,-0.08897,8e-05,9.33627]
[1776395825742,36.27,74751.86,0.07,-0.08897,8e-05,9.33627]
[1776395828852,36.27,74752.46,0.07,-0.08894,8e-05,9.33395]
[1776395830187,36.28,74754.87,0.07,-0.08877,8e-05,9.32105]
[1776395832178,36.28,74755.0,0.07,-0.08876,8e-05,9.32071]
[1776395836979,36.28,74754.82,0.07,-0.08879,8e-05,9.32303]
[1776395837051,36.28,74754.81,0.07,-0.0888,8e-05,9.32393]
[1776395838870,36.28,74754.16,0.07,-0.08886,8e-05,9.32816]
[1776395844270,36.29,74743.1,0.07,-0.08974,8e-05,9.39541]
[1776395849340,36.29,74741.95,0.07,-0.08985,8e-05,9.4038]
[1776395852187,36.29,74744.07,0.07,-0.08966,8e-05,9.38788]
[1776395853190,36.29,74745.48,0.07,-0.08956,8e-05,9.37995]
[1776395858369,36.3,74745.44,0.07,-0.08959,8e-05,9.38263]
[1776395863404,36.3,74746.0,0.07,-0.08957,8e-05,9.3811]
[1776395864434,36.3,74746.0,0.07,-0.08957,8e-05,9.3811]
[1776395870452,36.31,74748.31,0.07,-0.08943,8e-05,9.37016]
[1776395875784,36.31,74748.44,0.07,-0.08943,8e-05,9.37052]
[1776395876473,36.31,74748.77,0.07,-0.08941,8e-05,9.36933]
[1776395879073,36.31,74737.45,0.07,-0.0903,8e-05,9.43677]
[1776395879125,36.31,74737.45,0.07,-0.0903,8e-05,9.43677]
[1776395879568,36.31,74737.45,0.07,-0.0903,8e-05,9.43677]
[1776395880380,36.31,74736.28,0.07,-0.09039,8e-05,9.44391]
[1776395880860,36.31,74736.28,0.07,-0.09039,8e-05,9.44391]
[1776395880955,36.31,74735.7,0.07,-0.09044,8e-05,9.44756]
[1776395881844,36.31,74735.7,0.07,-0.09044,8e-05,9.44756]
[1776395883670,36.32,74735.41,0.07,-0.09047,8e-05,9.44975]
[1776395883897,36.32,74736.07,0.07,-0.09042,8e-05,9.4461]
[1776395887359,36.32,74728.54,0.07,-0.09101,8e-05,9.49107]
[1776395891330,36.32,74727.49,0.07,-0.0911,8e-05,9.49788]
[1776395891407,36.32,74727.49,0.07,-0.0911,8e-05,9.49788]
[1776395897773,36.32,74725.37,0.07,-0.09128,8e-05,9.51118]
[1776395903683,36.32,74727.69,0.07,-0.09111,8e-05,9.49859]
[1776395908719,36.33,74727.97,0.07,-0.0911,8e-05,9.49769]
[1776395913754,36.33,74725.79,0.07,-0.09125,8e-05,9.50722]
[1776395917903,36.33,74729.32,0.07,-0.09098,8e-05,9.48696]
[1776395918280,36.33,74731.46,0.07,-0.09082,8e-05,9.47458]
[1776395918918,36.33,74731.46,0.07,-0.09082,8e-05,9.47458]
[1776395920329,36.33,74731.74,0.07,-0.0908,8e-05,9.47337]
[1776395925839,36.33,74732.43,0.07,-0.09076,8e-05,9.47057]
[1776395932990,36.33,74733.8,0.07,-0.09067,8e-05,9.46329]
[1776395942958,36.34,74735.33,0.07,-0.09058,8e-05,9.45674]
[1776395949690,36.34,74735.69,0.07,-0.09055,8e-05,9.4548]
[1776395955042,36.34,74736.38,0.07,-0.09052,8e-05,9.4526]
[1776395957202,36.34,74736.5,0.07,-0.09052,8e-05,9.45221]
[1776395959120,36.35,74735.82,0.07,-0.09058,8e-05,9.45652]
[1776395960723,36.35,74734.41,0.07,-0.09069,8e-05,9.46497]
[1776395961132,36.35,74734.72,0.07,-0.09067,8e-05,9.46329]
[1776395967418,36.35,74734.88,0.07,-0.09066,8e-05,9.46313]
[1776395969523,36.35,74735.32,0.07,-0.09063,8e-05,9.46085]
[1776395970411,36.35,74735.32,0.07,-0.09064,8e-05,9.46115]
[1776395980216,36.35,74735.59,0.07,-0.0906,8e-05,9.45695]
[1776395985252,36.35,74736.25,0.07,-0.09056,8e-05,9.4538]
[1776395990286,36.36,74734.36,0.07,-0.09071,8e-05,9.46557]
[1776395995321,36.36,74735.33,0.07,-0.09065,8e-05,9.46047]
[1776396000679,36.36,74735.28,0.07,-0.09066,8e-05,9.46126]
[1776396001779,36.36,74737.45,0.07,-0.09049,8e-05,9.44878]
[1776396003243,36.36,74737.45,0.07,-0.09049,8e-05,9.44892]
[1776396003827,36.36,74737.45,0.07,-0.09049,8e-05,9.44892]
[1776396009420,36.36,74737.17,0.07,-0.09053,8e-05,9.45152]
[1776396014467,36.36,74737.41,0.07,-0.09052,8e-05,9.45078]
[1776396019491,36.36,74738.32,0.07,-0.09046,8e-05,9.44609]
[1776396024526,36.36,74738.86,0.07,-0.09042,8e-05,9.44354]
[1776396030572,36.37,74739.56,0.07,-0.09038,8e-05,9.44029]
[1776396033085,36.37,74740.58,0.07,-0.09027,8e-05,9.43032]
[1776396034342,36.37,74740.72,0.07,-0.09026,8e-05,9.42975]
[1776396040694,36.37,74740.9,0.07,-0.09026,8e-05,9.4296]
[1776396045059,36.37,74741.27,0.07,-0.09024,8e-05,9.4278]
[1776396046576,36.37,74741.35,0.07,-0.09023,8e-05,9.42746]
[1776396046681,36.37,74728.15,0.07,-0.09126,8e-05,9.50526]
[1776396051716,36.37,74718.85,0.07,-0.09198,8e-05,9.56006]
[1776396056751,36.37,74712.99,0.07,-0.09244,8e-05,9.59463]
[1776396061792,36.37,74708.61,0.07,-0.09279,8e-05,9.62049]
[1776396066821,36.37,74706.31,0.07,-0.09297,8e-05,9.63404]
[1776396071855,36.37,74703.9,0.07,-0.09316,8e-05,9.64826]
[1776396079911,36.37,74700.65,0.07,-0.09341,8e-05,9.6675]
[1776396085954,36.37,74700.32,0.07,-0.09344,8e-05,9.66947]
[1776396090989,36.37,74697.62,0.07,-0.09366,8e-05,9.68552]
[1776396097031,36.37,74701.77,0.07,-0.0933,8e-05,9.65705]
[1776396102066,36.37,74700.66,0.07,-0.09339,8e-05,9.66393]
[1776396107291,36.37,74700.66,0.07,-0.09339,8e-05,9.66393]
[1776396113143,36.37,74704.35,0.07,-0.0931,8e-05,9.64257]
[1776396118265,36.37,74704.77,0.07,-0.09307,8e-05,9.64019]
[1776396124256,36.37,74709.39,0.07,-0.09271,8e-05,9.61298]
[1776396131305,36.37,74712.08,0.07,-0.0925,8e-05,9.59725]
[1776396137246,36.37,74712.85,0.07,-0.09244,8e-05,9.59279]
[1776396139932,36.37,74714.31,0.07,-0.09232,8e-05,9.5842]
[1776396144290,36.37,74714.91,0.07,-0.09228,8e-05,9.58074]
[1776396149830,36.37,74717.5,0.07,-0.09208,8e-05,9.56553]
[1776396150664,36.37,74717.73,0.07,-0.09206,8e-05,9.5642]
[1776396159500,36.37,74718.66,0.07,-0.09195,8e-05,9.55464]
[1776396165542,36.38,74720.28,0.07,-0.09183,8e-05,9.54512]
[1776396168755,36.38,74720.67,0.07,-0.0918,8e-05,9.54284]
[1776396168797,36.38,74717.07,0.07,-0.09208,8e-05,9.56407]
[1776396173423,36.38,74714.28,0.07,-0.0923,8e-05,9.58052]
[1776396173598,36.38,74714.3,0.07,-0.09229,8e-05,9.5804]
[1776396175448,36.38,74716.8,0.07,-0.0921,8e-05,9.56564]
[1776396175528,36.38,74716.8,0.07,-0.0921,8e-05,9.56564]
[1776396175946,36.38,74716.8,0.07,-0.0921,8e-05,9.56564]
[1776396176921,36.38,74721.89,0.07,-0.0917,8e-05,9.53567]
[1776396177294,36.38,74726.72,0.07,-0.09132,8e-05,9.50728]
[1776396178880,36.38,74726.72,0.07,-0.09132,8e-05,9.50728]
[1776396178965,36.38,74726.72,0.07,-0.09132,8e-05,9.50728]
[1776396180039,36.38,74733.82,0.07,-0.09078,8e-05,9.4658]
[1776396181009,36.38,74734.75,0.07,-0.09071,8e-05,9.4605]
[1776396186695,36.38,74737.99,0.07,-0.09047,8e-05,9.44273]
[1776396188249,36.38,74737.99,0.07,-0.09047,8e-05,9.44273]
[1776396189164,36.38,74739.11,0.07,-0.09039,8e-05,9.43635]
[1776396189668,36.38,74739.85,0.07,-0.09033,8e-05,9.43221]
[1776396189893,36.38,74739.85,0.07,-0.09033,8e-05,9.43221]
[1776396189994,36.38,74739.85,0.07,-0.09033,8e-05,9.43221]
[1776396192949,36.38,74741.66,0.07,-0.0902,8e-05,9.42221]
[1776396199787,36.39,74748.74,0.07,-0.08968,8e-05,9.38265]
[1776396204584,36.39,74747.94,0.07,-0.08976,8e-05,9.3884]
[1776396205552,36.39,74747.72,0.07,-0.08978,8e-05,9.38996]
[1776396207579,36.39,74747.51,0.07,-0.0898,8e-05,9.39171]
[1776396212235,36.39,74727.85,0.07,-0.0913,8e-05,9.50413]
[1776396216361,36.39,74722.18,0.07,-0.09175,8e-05,9.53782]
[1776396217260,36.39,74728.81,0.07,-0.09123,8e-05,9.49885]
[1776396217713,36.39,74730.13,0.07,-0.09113,8e-05,9.49118]
[1776396217928,36.39,74730.22,0.07,-0.09112,8e-05,9.49078]
[1776396218738,36.39,74730.22,0.07,-0.09112,8e-05,9.49078]
[1776396219635,36.39,74732.26,0.07,-0.09097,8e-05,9.47892]
[1776396222633,36.39,74735.35,0.07,-0.09073,8e-05,9.46126]
[1776396222892,36.39,74735.35,0.07,-0.09073,8e-05,9.46126]
[1776396222978,36.39,74735.35,0.07,-0.09073,8e-05,9.46126]
[1776396223374,36.39,74735.35,0.07,-0.09073,8e-05,9.46126]
[1776396225795,36.4,74736.5,0.07,-0.09065,8e-05,9.45486]
[1776396227814,36.4,74736.5,0.07,-0.09065,8e-05,9.45521]
[1776396227997,36.4,74737.41,0.07,-0.09059,8e-05,9.4502]
[1776396230749,36.4,74740.19,0.07,-0.09038,8e-05,9.43424]
[1776396231870,36.4,74740.48,0.07,-0.09036,8e-05,9.43272]
[1776396236537,36.4,74741.6,0.07,-0.09028,8e-05,9.42692]
[1776396245117,36.4,74741.93,0.07,-0.09028,8e-05,9.427]
[1776396250178,36.41,74740.39,0.07,-0.09041,8e-05,9.43682]
[1776396253183,36.41,74739.36,0.07,-0.0905,8e-05,9.44345]
[1776396253849,36.41,74738.25,0.07,-0.09059,8e-05,9.45014]
[1776396254613,36.41,74739.6,0.07,-0.09048,8e-05,9.4424]
[1776396256066,36.41,74739.6,0.07,-0.09049,8e-05,9.44257]
[1776396256120,36.41,74739.6,0.07,-0.09049,8e-05,9.44257]
[1776396256216,36.41,74734.44,0.07,-0.09089,8e-05,9.47304]
[1776396259678,36.41,74732.98,0.07,-0.09101,8e-05,9.48208]
[1776396260345,36.41,74732.98,0.07,-0.09101,8e-05,9.48208]
[1776396260426,36.41,74733.4,0.07,-0.09098,8e-05,9.47975]
[1776396260437,36.41,74733.4,0.07,-0.09098,8e-05,9.47975]
[1776396261129,36.41,74733.4,0.07,-0.09098,8e-05,9.47975]
[1776396261229,36.41,74733.3,0.07,-0.09099,8e-05,9.48048]
[1776396262434,36.41,74733.58,0.07,-0.09097,8e-05,9.47899]
[1776396272334,36.41,74734.45,0.07,-0.09088,8e-05,9.47123]
[1776396279182,36.42,74734.45,0.07,-0.09089,8e-05,9.47168]
[1776396280715,36.42,74736.98,0.07,-0.0907,8e-05,9.4574]
[1776396285998,36.42,74738.26,0.07,-0.09061,8e-05,9.45074]
[1776396291345,36.42,74741.16,0.07,-0.0904,8e-05,9.43444]
[1776396292178,36.42,74741.41,0.07,-0.09038,8e-05,9.43313]
[1776396293165,36.42,74741.41,0.07,-0.09038,8e-05,9.43329]
[1776396295319,36.42,74742.12,0.07,-0.09033,8e-05,9.42947]
[1776396297145,36.42,74754.86,0.07,-0.08936,8e-05,9.35539]
[1776396299191,36.42,74753.83,0.07,-0.08944,8e-05,9.36169]
[1776396300325,36.42,74753.56,0.07,-0.08947,8e-05,9.36382]
[1776396301194,36.42,74753.56,0.07,-0.08947,8e-05,9.3641]
[1776396302182,36.43,74756.18,0.07,-0.08928,8e-05,9.34908]
[1776396308108,36.43,74759.79,0.07,-0.08902,8e-05,9.32966]
[1776396313175,36.43,74761.26,0.07,-0.08893,8e-05,9.32282]
[1776396319407,36.44,74761.66,0.07,-0.08893,8e-05,9.32265]
[1776396319486,36.44,74761.25,0.07,-0.08896,8e-05,9.3254]
[1776396322048,36.44,74758.95,0.07,-0.08915,8e-05,9.33985]
[1776396322886,36.44,74762.8,0.07,-0.08886,8e-05,9.31775]
[1776396328702,36.45,74762.61,0.07,-0.08891,8e-05,9.32113]
[1776396329913,36.45,74762.61,0.07,-0.08891,8e-05,9.32113]
[1776396330216,36.45,74762.61,0.07,-0.08891,8e-05,9.32113]
[1776396332929,36.45,74768.32,0.07,-0.08845,8e-05,9.28493]
[1776396334152,36.45,74768.49,0.07,-0.08845,8e-05,9.28481]
[1776396335646,36.45,74764.2,0.07,-0.08879,8e-05,9.31064]
[1776396336294,36.45,74764.2,0.07,-0.08879,8e-05,9.31064]
[1776396336348,36.45,74764.2,0.07,-0.08879,8e-05,9.31064]
[1776396337478,36.45,74763.87,0.07,-0.08882,8e-05,9.31296]
[1776396344916,36.46,74763.34,0.07,-0.08889,8e-05,9.31842]
[1776396352898,36.47,74761.27,0.07,-0.0891,8e-05,9.33472]
[1776396357903,36.47,74760.73,0.07,-0.08917,8e-05,9.33974]
[1776396361833,36.47,74757.27,0.07,-0.08945,8e-05,9.36097]
[1776396362235,36.47,74757.27,0.07,-0.08945,8e-05,9.36097]
[1776396362257,36.47,74757.27,0.07,-0.08945,8e-05,9.36097]
[1776396364279,36.48,74755.64,0.07,-0.08958,8e-05,9.37114]
[1776396369990,36.48,74756.12,0.07,-0.08957,8e-05,9.37062]
[1776396375026,36.48,74757.13,0.07,-0.08952,8e-05,9.3664]
[1776396380062,36.49,74757.06,0.07,-0.08954,8e-05,9.36848]
[1776396385097,36.49,74761.08,0.07,-0.08926,8e-05,9.34678]
[1776396390131,36.49,74761.08,0.07,-0.08926,8e-05,9.34678]
[1776396390406,36.49,74761.08,0.07,-0.08926,8e-05,9.34678]
[1776396390532,36.5,74776.2,0.07,-0.08813,8e-05,9.26072]
[1776396391027,36.5,74776.2,0.07,-0.08813,8e-05,9.26072]
[1776396393194,36.5,74779.55,0.07,-0.08785,8e-05,9.23782]
[1776396395398,36.5,74776.68,0.07,-0.08808,8e-05,9.25501]
[1776396399021,36.5,74775.25,0.07,-0.0882,8e-05,9.26486]
[1776396399194,36.5,74774.9,0.07,-0.08824,8e-05,9.2674]
[1776396404230,36.51,74773.04,0.07,-0.08841,8e-05,9.28074]
[1776396409265,36.51,74779.76,0.07,-0.08794,8e-05,9.24455]
[1776396414299,36.52,74779.95,0.07,-0.08796,8e-05,9.24629]
[1776396418806,36.53,74774.03,0.07,-0.08843,8e-05,9.28274]
[1776396418964,36.53,74774.03,0.07,-0.08843,8e-05,9.28274]
[1776396419329,36.53,74774.03,0.07,-0.08843,8e-05,9.28274]
[1776396420854,36.53,74772.31,0.07,-0.08858,8e-05,9.2937]
[1776396421358,36.53,74772.31,0.07,-0.08858,8e-05,9.2937]
[1776396426784,36.53,74765.05,0.07,-0.08917,8e-05,9.33865]
[1776396427468,36.53,74765.05,0.07,-0.08917,8e-05,9.33865]
[1776396428477,36.54,74764.06,0.07,-0.08925,8e-05,9.34482]
[1776396429490,36.54,74764.12,0.07,-0.08925,8e-05,9.34489]
[1776396433480,36.54,74764.68,0.07,-0.08922,8e-05,9.34324]
[1776396438468,36.55,74777.81,0.07,-0.08826,8e-05,9.26964]
[1776396443502,36.55,74777.86,0.07,-0.08829,8e-05,9.27184]
[1776396447717,36.55,74778.11,0.07,-0.08828,8e-05,9.27117]
[1776396449114,36.55,74777.43,0.07,-0.08834,8e-05,9.27586]
[1776396449932,36.56,74776.35,0.07,-0.08843,8e-05,9.28261]
[1776396453297,36.56,74772.7,0.07,-0.08869,8e-05,9.30108]
[1776396454053,36.56,74772.7,0.07,-0.0887,8e-05,9.30155]
[1776396460055,36.56,74772.58,0.07,-0.08872,8e-05,9.30359]
[1776396464431,36.57,74771.58,0.07,-0.08883,8e-05,9.31203]
[1776396465800,36.57,74770.08,0.07,-0.08896,8e-05,9.32156]
[1776396470063,36.57,74754.91,0.07,-0.09013,8e-05,9.41128]
[1776396470319,36.57,74754.91,0.07,-0.09013,8e-05,9.41128]
[1776396475731,36.58,74744.71,0.07,-0.09094,8e-05,9.47232]
[1776396480871,36.58,74740.41,0.07,-0.09128,8e-05,9.49797]
[1776396481899,36.58,74741.12,0.07,-0.09123,8e-05,9.4941]
[1776396482525,36.58,74741.12,0.07,-0.09123,8e-05,9.4941]
[1776396482868,36.58,74738.99,0.07,-0.0914,8e-05,9.50688]
[1776396484575,36.58,74742.25,0.07,-0.09115,8e-05,9.48794]
[1776396484583,36.58,74742.25,0.07,-0.09115,8e-05,9.48794]
[1776396485001,36.58,74740.7,0.07,-0.09127,8e-05,9.49718]
[1776396485091,36.58,74740.59,0.07,-0.09128,8e-05,9.49797]
[1776396486591,36.58,74740.59,0.07,-0.09128,8e-05,9.49797]
[1776396486644,36.58,74741.09,0.07,-0.09124,8e-05,9.49519]
[1776396490647,36.58,74741.09,0.07,-0.09124,8e-05,9.49519]
[1776396490836,36.58,74740.98,0.07,-0.09126,8e-05,9.49642]
[1776396496521,36.58,74743.72,0.07,-0.09105,8e-05,9.48101]
[1776396496747,36.58,74744.37,0.07,-0.09101,8e-05,9.47753]
[1776396501879,36.59,74744.58,0.07,-0.091,8e-05,9.47694]
[1776396507960,36.59,74744.02,0.07,-0.09106,8e-05,9.48125]
[1776396512991,36.59,74743.92,0.07,-0.09104,8e-05,9.47846]
[1776396518030,36.59,74744.02,0.07,-0.09105,8e-05,9.47888]
[1776396523064,36.59,74744.85,0.07,-0.09099,8e-05,9.47495]
[1776396529106,36.6,74745.16,0.07,-0.09098,8e-05,9.47431]
[1776396534143,36.6,74750.04,0.07,-0.09062,8e-05,9.44695]
[1776396535414,36.6,74750.04,0.07,-0.09062,8e-05,9.44695]
[1776396537164,36.6,74738.72,0.07,-0.09151,8e-05,9.51381]
[1776396537894,36.6,74738.72,0.07,-0.09151,8e-05,9.51381]
[1776396539038,36.6,74735.64,0.07,-0.09175,8e-05,9.53197]
[1776396539529,36.6,74735.64,0.07,-0.09175,8e-05,9.53197]
[1776396539543,36.6,74735.64,0.07,-0.09175,8e-05,9.53197]
[1776396539638,36.6,74735.24,0.07,-0.09178,8e-05,9.53441]
[1776396540492,36.6,74735.24,0.07,-0.09178,8e-05,9.53441]
[1776396541261,36.6,74735.1,0.07,-0.09179,8e-05,9.53532]
[1776396541597,36.6,74735.1,0.07,-0.09179,8e-05,9.53532]
[1776396541693,36.6,74735.1,0.07,-0.09179,8e-05,9.53541]
[1776396542322,36.6,74735.1,0.07,-0.09179,8e-05,9.53541]
[1776396543554,36.6,74734.63,0.07,-0.09183,8e-05,9.53826]
[1776396549306,36.6,74734.42,0.07,-0.09185,8e-05,9.53997]
[1776396551352,36.6,74736.61,0.07,-0.09169,8e-05,9.52729]
[1776396554858,36.6,74742.52,0.07,-0.09123,8e-05,9.49323]
[1776396555751,36.6,74742.52,0.07,-0.09123,8e-05,9.49323]
[1776396556960,36.6,74742.52,0.07,-0.09124,8e-05,9.49352]
[1776396557788,36.6,74742.95,0.07,-0.09121,8e-05,9.49115]
[1776396560282,36.61,74743.38,0.07,-0.09118,8e-05,9.48893]
[1776396561847,36.61,74743.19,0.07,-0.09119,8e-05,9.49031]
[1776396561948,36.61,74743.46,0.07,-0.09117,8e-05,9.48873]
[1776396563885,36.61,74743.46,0.07,-0.09118,8e-05,9.489]
[1776396563896,36.61,74743.46,0.07,-0.09118,8e-05,9.489]
[1776396564384,36.61,74743.69,0.07,-0.09116,8e-05,9.48778]
[1776396570700,36.61,74743.69,0.07,-0.09117,8e-05,9.48816]
[1776396570896,36.61,74743.69,0.07,-0.09117,8e-05,9.48816]
[1776396571004,36.61,74743.69,0.07,-0.09117,8e-05,9.48816]
[1776396572129,36.61,74743.69,0.07,-0.09114,8e-05,9.4845]
[1776396572283,36.61,74743.69,0.07,-0.09114,8e-05,9.4845]
[1776396572790,36.61,74745.91,0.07,-0.09097,8e-05,9.47164]
[1776396573333,36.61,74745.91,0.07,-0.09097,8e-05,9.47164]
[1776396574161,36.61,74746.65,0.07,-0.09091,8e-05,9.46745]
[1776396574447,36.61,74746.65,0.07,-0.09091,8e-05,9.4676]
[1776396575537,36.61,74746.65,0.07,-0.09091,8e-05,9.4676]
[1776396576199,36.61,74746.47,0.07,-0.09093,8e-05,9.46879]
[1776396579328,36.61,74745.65,0.07,-0.091,8e-05,9.474]
[1776396580236,36.61,74745.06,0.07,-0.09105,8e-05,9.47758]
[1776396581439,36.61,74744.42,0.07,-0.0911,8e-05,9.48145]
[1776396582276,36.61,74744.17,0.07,-0.09112,8e-05,9.48303]
[1776396586543,36.61,74742.66,0.07,-0.09124,8e-05,9.49232]
[1776396588363,36.61,74742.43,0.07,-0.09126,8e-05,9.49386]
[1776396593556,36.61,74749.95,0.07,-0.09069,8e-05,9.45051]
[1776396594862,36.61,74750.68,0.07,-0.09063,8e-05,9.4464]
[1776396596507,36.61,74750.68,0.07,-0.09064,8e-05,9.44655]
[1776396598157,36.62,74751.12,0.07,-0.09061,8e-05,9.44429]
[1776396598757,36.62,74751.12,0.07,-0.09061,8e-05,9.44429]
[1776396598595,36.62,74751.73,0.07,-0.09056,8e-05,9.44089]
[1776396599030,36.62,74751.73,0.07,-0.09056,8e-05,9.44089]
[1776396599602,36.62,74767.38,0.07,-0.08936,8e-05,9.34972]
[1776396601102,36.62,74771.01,0.07,-0.08908,8e-05,9.3287]
[1776396601616,36.62,74770.35,0.07,-0.08914,8e-05,9.33262]
[1776396604750,36.62,74769.38,0.07,-0.08921,8e-05,9.33841]
[1776396605646,36.62,74768.38,0.07,-0.08929,8e-05,9.34437]
[1776396606727,36.62,74768.38,0.07,-0.08929,8e-05,9.34437]
[1776396607659,36.62,74768.08,0.07,-0.08932,8e-05,9.34627]
[1776396609712,36.62,74769.43,0.07,-0.08921,8e-05,9.33851]
[1776396609764,36.62,74769.48,0.07,-0.08921,8e-05,9.33831]
[1776396612318,36.62,74771.56,0.07,-0.08905,8e-05,9.32609]
[1776396612695,36.62,74773.81,0.07,-0.08888,8e-05,9.31283]
[1776396613313,36.62,74773.81,0.07,-0.08888,8e-05,9.31283]
[1776396614169,36.62,74777.3,0.07,-0.08861,8e-05,9.29241]
[1776396616698,36.62,74773.71,0.07,-0.08888,8e-05,9.3129]
[1776396616910,36.62,74770.45,0.07,-0.08912,8e-05,9.33162]
[1776396616929,36.62,74770.45,0.07,-0.08912,8e-05,9.33162]
[1776396617420,36.62,74770.45,0.07,-0.08912,8e-05,9.33162]
[1776396617735,36.61,74770.45,0.07,-0.08912,8e-05,9.33141]
[1776396618796,36.61,74770.45,0.07,-0.08912,8e-05,9.33141]
[1776396618940,36.61,74768.67,0.07,-0.08925,8e-05,9.34153]
[1776396619988,36.61,74767.4,0.07,-0.08935,8e-05,9.34868]
[1776396620953,36.61,74765.94,0.07,-0.08946,8e-05,9.35716]
[1776396621237,36.61,74765.94,0.07,-0.08946,8e-05,9.35716]
[1776396623024,36.61,74765.94,0.07,-0.08945,8e-05,9.35645]
[1776396623773,36.61,74764.86,0.07,-0.08953,8e-05,9.36248]
[1776396625069,36.61,74764.86,0.07,-0.08953,8e-05,9.36248]
[1776396625786,36.61,74762.89,0.07,-0.08967,8e-05,9.37344]
[1776396626737,36.61,74762.89,0.07,-0.08967,8e-05,9.37344]
[1776396626786,36.61,74762.11,0.07,-0.08973,8e-05,9.37772]
[1776396626880,36.61,74762.11,0.07,-0.08973,8e-05,9.37772]
[1776396631115,36.61,74759.7,0.07,-0.08991,8e-05,9.39165]
[1776396631141,36.61,74759.7,0.07,-0.08991,8e-05,9.39165]
[1776396631143,36.61,74759.09,0.07,-0.08993,8e-05,9.39115]
[1776396633299,36.61,74759.09,0.07,-0.08993,8e-05,9.39122]
[1776396633394,36.61,74759.09,0.07,-0.08993,8e-05,9.39122]
[1776396633706,36.61,74759.09,0.07,-0.08993,8e-05,9.39122]
[1776396633807,36.61,74770.61,0.07,-0.08905,8e-05,9.32418]
[1776396636184,36.61,74774.52,0.07,-0.08875,8e-05,9.30135]
[1776396637280,36.61,74775.18,0.07,-0.08869,8e-05,9.29729]
[1776396637297,36.61,74775.18,0.07,-0.08869,8e-05,9.29717]
[1776396639341,36.61,74775.18,0.07,-0.08869,8e-05,9.29717]
[1776396639436,36.61,74775.18,0.07,-0.08869,8e-05,9.29694]
[1776396641261,36.61,74775.18,0.07,-0.08869,8e-05,9.29694]
[1776396641372,36.61,74775.18,0.07,-0.08869,8e-05,9.29694]
[1776396641464,36.61,74772.4,0.07,-0.0889,8e-05,9.31281]
[1776396643409,36.61,74771.8,0.07,-0.08894,8e-05,9.31618]
[1776396643511,36.61,74771.69,0.07,-0.08895,8e-05,9.31671]
[1776396649953,36.61,74774.79,0.07,-0.08871,8e-05,9.29829]
[1776396654991,36.61,74775.71,0.07,-0.08864,8e-05,9.29273]
[1776396661818,36.61,74777.44,0.07,-0.0885,8e-05,9.28254]
[1776396665837,36.61,74778.29,0.07,-0.08844,8e-05,9.27749]
[1776396675138,36.6,74785.63,0.07,-0.08787,8e-05,9.23379]
[1776396678828,36.6,74789.17,0.07,-0.0876,8e-05,9.21302]
[1776396682095,36.6,74794.58,0.07,-0.08718,7e-05,9.18124]
[1776396687221,36.6,74797.79,0.07,-0.08693,7e-05,9.16199]
[1776396689058,36.6,74797.79,0.07,-0.08693,7e-05,9.16199]
[1776396699295,36.6,74801.17,0.07,-0.08664,7e-05,9.13751]
[1776396705348,36.59,74809.01,0.07,-0.08603,7e-05,9.09097]
[1776396710653,36.59,74810.49,0.07,-0.08592,7e-05,9.08203]
[1776396716056,36.59,74810.69,0.07,-0.08589,7e-05,9.08017]
[1776396717831,36.59,74808.51,0.07,-0.08605,7e-05,9.09255]
[1776396719903,36.59,74806.01,0.07,-0.08624,7e-05,9.1066]
[1776396729532,36.59,74811.74,0.07,-0.08579,7e-05,9.0722]
[1776396732239,36.59,74812.78,0.07,-0.08571,7e-05,9.06601]
[1776396732578,36.59,74826.43,0.07,-0.08471,7e-05,8.98782]
[1776396734100,36.59,74826.43,0.07,-0.08471,7e-05,8.98771]
[1776396734228,36.59,74826.43,0.07,-0.08471,7e-05,8.98771]
[1776396734293,36.59,74826.43,0.07,-0.08471,7e-05,8.98771]
[1776396734324,36.59,74826.43,0.07,-0.08471,7e-05,8.98771]
[1776396734568,36.59,74830.47,0.07,-0.08441,7e-05,8.96467]
[1776396735531,36.59,74830.47,0.07,-0.08441,7e-05,8.96467]
[1776396735586,36.59,74830.47,0.07,-0.08441,7e-05,8.96467]
[1776396735668,36.59,74832.6,0.07,-0.08426,7e-05,8.95257]
[1776396736214,36.59,74832.6,0.07,-0.08426,7e-05,8.95257]
[1776396737165,36.59,74832.6,0.07,-0.08426,7e-05,8.95265]
[1776396738249,36.59,74831.99,0.07,-0.0843,7e-05,8.95621]
[1776396740239,36.59,74828.8,0.07,-0.08454,7e-05,8.97456]
[1776396740610,36.59,74830.37,0.07,-0.08442,7e-05,8.96567]
[1776396742390,36.59,74833.13,0.07,-0.08422,7e-05,8.95002]
[1776396747660,36.59,74833.32,0.07,-0.08422,7e-05,8.94971]
[1776396749068,36.59,74829.75,0.07,-0.08448,7e-05,8.9702]
[1776396750639,36.59,74829.53,0.07,-0.0845,7e-05,8.97156]
[1776396758745,36.59,74826.88,0.07,-0.08467,7e-05,8.98348]
[1776396763772,36.59,74827.96,0.07,-0.0846,7e-05,8.97782]
[1776396768809,36.59,74828.91,0.07,-0.08453,7e-05,8.97297]
[1776396773860,36.59,74828.9,0.07,-0.08454,7e-05,8.97362]
[1776396779895,36.6,74829.22,0.07,-0.08453,7e-05,8.97253]
[1776396785937,36.6,74830.05,0.07,-0.08448,7e-05,8.96858]
[1776396790975,36.6,74830.17,0.07,-0.08448,7e-05,8.96857]
[1776396796017,36.6,74832.12,0.07,-0.08434,7e-05,8.95817]
[1776396800195,36.6,74837.28,0.07,-0.08398,7e-05,8.92953]
[1776396809102,36.61,74835.68,0.07,-0.08412,7e-05,8.94039]
[1776396814137,36.61,74837.38,0.07,-0.08397,7e-05,8.92765]
[1776396817731,36.61,74837.38,0.07,-0.08397,7e-05,8.92765]
[1776396823287,36.61,74837.11,0.07,-0.08401,7e-05,8.93066]
[1776396830564,36.62,74846.53,0.07,-0.08335,7e-05,8.87884]
[1776396832522,36.62,74842.29,0.07,-0.08367,7e-05,8.90407]
[1776396836090,36.62,74833.83,0.07,-0.0843,7e-05,8.95311]
[1776396838998,36.62,74821.75,0.07,-0.08519,7e-05,9.02253]
[1776396839202,36.62,74821.75,0.07,-0.08519,7e-05,9.02253]
[1776396842201,36.62,74819.22,0.07,-0.08538,7e-05,9.03717]
[1776396846208,36.62,74820.35,0.07,-0.08529,7e-05,9.03094]
[1776396851651,36.62,74822.88,0.07,-0.08511,7e-05,9.01673]
[1776396858009,36.62,74831.43,0.07,-0.08449,7e-05,8.96863]
[1776396860687,36.62,74831.16,0.07,-0.08452,7e-05,8.97044]
[1776396860762,36.62,74831.16,0.07,-0.08452,7e-05,8.97044]
[1776396867510,36.63,74828.72,0.07,-0.08471,7e-05,8.98528]
[1776396873551,36.63,74829.09,0.07,-0.08465,7e-05,8.97959]
[1776396878586,36.63,74830.73,0.07,-0.08454,7e-05,8.97066]
[1776396883622,36.63,74831.11,0.07,-0.08452,7e-05,8.96891]
[1776396888657,36.63,74833.46,0.07,-0.08435,7e-05,8.95591]
[1776396893360,36.63,74836.39,0.07,-0.08414,7e-05,8.93967]
[1776396894361,36.63,74836.39,0.07,-0.08414,7e-05,8.93979]
[1776396899259,36.63,74835.32,0.07,-0.08423,7e-05,8.94648]
[1776396904341,36.63,74835.13,0.07,-0.08424,7e-05,8.94768]
[1776396907349,36.64,74832.05,0.07,-0.08448,7e-05,8.96604]
[1776396912824,36.64,74830.27,0.07,-0.08461,7e-05,8.97661]
[1776396917013,36.64,74833.57,0.07,-0.08438,7e-05,8.95799]
[1776396917700,36.64,74837.5,0.07,-0.08409,7e-05,8.93571]
[1776396920114,36.64,74837.5,0.07,-0.08409,7e-05,8.93582]
[1776396920206,36.64,74837.76,0.07,-0.08408,7e-05,8.93456]
[1776396926923,36.64,74837.03,0.07,-0.08414,7e-05,8.93949]
[1776396931960,36.64,74836.64,0.07,-0.08414,7e-05,8.93819]
[1776396943064,36.64,74835.62,0.07,-0.08423,7e-05,8.94517]
[1776396945061,36.64,74824.26,0.07,-0.08506,7e-05,9.01007]
[1776396950106,36.64,74826.99,0.07,-0.08486,7e-05,8.99453]
[1776396956128,36.64,74828.91,0.07,-0.08472,7e-05,8.98378]
[1776396961163,36.64,74828.98,0.07,-0.08472,7e-05,8.98357]
[1776396966202,36.64,74826.8,0.07,-0.08488,7e-05,8.99614]
[1776396972239,36.64,74827.25,0.07,-0.08485,7e-05,8.99366]
[1776396977276,36.64,74829.31,0.07,-0.0847,7e-05,8.98204]
[1776396982309,36.65,74829.43,0.07,-0.0847,7e-05,8.98153]
[1776396985094,36.65,74834.13,0.07,-0.08435,7e-05,8.9548]
[1776396985333,36.65,74837.16,0.07,-0.08413,7e-05,8.93768]
[1776396985970,36.65,74837.16,0.07,-0.08413,7e-05,8.93768]
[1776396986056,36.65,74849.77,0.07,-0.08322,7e-05,8.86622]
[1776396986863,36.65,74861.99,0.07,-0.08234,7e-05,8.79735]
[1776396987641,36.65,74861.99,0.07,-0.08234,7e-05,8.79735]
[1776396992711,36.65,74859.53,0.07,-0.08254,7e-05,8.81261]
[1776396995772,36.65,74859.27,0.07,-0.08254,7e-05,8.81105]
[1776397002450,36.66,74847.81,0.07,-0.08339,7e-05,8.87851]
[1776397004456,36.66,74847.81,0.07,-0.08339,7e-05,8.87851]
[1776397008500,36.66,74833.14,0.07,-0.08448,7e-05,8.96327]
[1776397011149,36.66,74831.47,0.07,-0.0846,7e-05,8.97293]
[1776397011206,36.66,74831.47,0.07,-0.0846,7e-05,8.97293]
[1776397011183,36.66,74828.3,0.07,-0.08484,7e-05,8.99125]
[1776397011816,36.66,74828.3,0.07,-0.08484,7e-05,8.99125]
[1776397012370,36.66,74828.05,0.07,-0.08486,7e-05,8.99278]
[1776397012479,36.66,74828.05,0.07,-0.08486,7e-05,8.99278]
[1776397012816,36.66,74828.05,0.07,-0.08486,7e-05,8.99278]
[1776397012881,36.66,74847.68,0.07,-0.08343,7e-05,8.88131]
[1776397014448,36.66,74851.08,0.07,-0.08319,7e-05,8.86233]
[1776397014934,36.66,74851.08,0.07,-0.08319,7e-05,8.86233]
[1776397014953,36.66,74851.08,0.07,-0.08319,7e-05,8.86233]
[1776397014994,36.66,74851.08,0.07,-0.08319,7e-05,8.86233]
[1776397015033,36.66,74850.38,0.07,-0.08324,7e-05,8.8666]
[1776397015345,36.66,74850.38,0.07,-0.08324,7e-05,8.8666]
[1776397015348,36.66,74850.38,0.07,-0.08324,7e-05,8.8666]
[1776397016102,36.66,74850.38,0.07,-0.08324,7e-05,8.8666]
[1776397016212,36.66,74850.35,0.07,-0.08325,7e-05,8.86708]
[1776397020791,36.67,74850.45,0.07,-0.08326,7e-05,8.86777]
[1776397027308,36.67,74843.88,0.07,-0.08375,7e-05,8.90669]
[1776397027716,36.67,74843.88,0.07,-0.08375,7e-05,8.90669]
[1776397030016,36.67,74843.48,0.07,-0.08379,7e-05,8.90973]
[1776397030028,36.67,74843.48,0.07,-0.08379,7e-05,8.90973]
[1776397030115,36.67,74849.54,0.07,-0.08336,7e-05,8.87564]
[1776397030735,36.67,74849.54,0.07,-0.08336,7e-05,8.87564]
[1776397031734,36.67,74849.34,0.07,-0.08337,7e-05,8.87709]
[1776397031826,36.67,74849.34,0.07,-0.08337,7e-05,8.87709]
[1776397032075,36.67,74849.34,0.07,-0.08337,7e-05,8.87709]
[1776397032104,36.67,74849.34,0.07,-0.08337,7e-05,8.87709]
[1776397032272,36.67,74854.28,0.07,-0.08302,7e-05,8.84946]
[1776397033669,36.67,74854.28,0.07,-0.08303,7e-05,8.84978]
[1776397034376,36.68,74864.18,0.07,-0.08232,7e-05,8.79424]
[1776397035313,36.68,74864.18,0.07,-0.08233,7e-05,8.79467]
[1776397036188,36.68,74864.18,0.07,-0.08233,7e-05,8.79467]
[1776397038759,36.68,74865.14,0.07,-0.08227,7e-05,8.79061]
[1776397039864,36.68,74865.42,0.07,-0.08226,7e-05,8.78949]
[1776397039936,36.68,74864.23,0.07,-0.08235,7e-05,8.79665]
[1776397043624,36.68,74861.69,0.07,-0.08255,7e-05,8.8123]
[1776397043745,36.69,74860.9,0.07,-0.08261,7e-05,8.81718]
[1776397044426,36.69,74860.9,0.07,-0.08261,7e-05,8.81718]
[1776397045146,36.69,74860.9,0.07,-0.08261,7e-05,8.81718]
[1776397046038,36.69,74860.46,0.07,-0.08265,7e-05,8.82009]
[1776397048867,36.69,74860.08,0.07,-0.08268,7e-05,8.82267]
[1776397049046,36.69,74860.08,0.07,-0.08268,7e-05,8.82267]
[1776397049590,36.69,74859.67,0.07,-0.08272,7e-05,8.82626]
[1776397049787,36.69,74859.67,0.07,-0.08273,7e-05,8.82668]
[1776397051369,36.69,74855.8,0.07,-0.08301,7e-05,8.84896]
[1776397053077,36.69,74851.31,0.07,-0.08331,7e-05,8.87069]
[1776397058269,36.7,74849.85,0.07,-0.08343,7e-05,8.88028]
[1776397058573,36.7,74850.06,0.07,-0.08342,7e-05,8.87971]
[1776397058850,36.7,74849.49,0.07,-0.08347,7e-05,8.88324]
[1776397059857,36.7,74863.98,0.07,-0.08243,7e-05,8.80166]
[1776397064893,36.7,74867.43,0.07,-0.08221,7e-05,8.78442]
[1776397069467,36.71,74864.21,0.07,-0.08246,7e-05,8.80432]
[1776397070331,36.71,74863.67,0.07,-0.08251,7e-05,8.80779]
[1776397070934,36.71,74863.16,0.07,-0.08255,7e-05,8.81108]
[1776397075001,36.71,74862.75,0.07,-0.08259,7e-05,8.81425]
[1776397075103,36.71,74860.66,0.07,-0.08275,7e-05,8.82692]
[1776397078576,36.72,74860.53,0.07,-0.08277,7e-05,8.82896]
[1776397082553,36.72,74857.01,0.07,-0.08305,7e-05,8.85056]
[1776397083020,36.72,74854.26,0.07,-0.08325,7e-05,8.86651]
[1776397084564,36.72,74853.06,0.07,-0.08334,7e-05,8.87368]
[1776397086480,36.72,74852.66,0.07,-0.08338,7e-05,8.87669]
[1776397092082,36.73,74849.3,0.07,-0.08365,7e-05,8.89788]
[1776397097303,36.73,74842.08,0.07,-0.08419,7e-05,8.94002]
[1776397103161,36.73,74841.87,0.07,-0.08423,7e-05,8.94302]
[1776397108195,36.74,74840.68,0.07,-0.08433,7e-05,8.95091]
[1776397115244,36.74,74840.17,0.07,-0.08435,7e-05,8.95123]
[1776397122293,36.74,74839.47,0.07,-0.08442,7e-05,8.95664]
[1776397130348,36.75,74838.81,0.07,-0.08449,7e-05,8.96186]
[1776397136405,36.75,74838.25,0.07,-0.08454,7e-05,8.96603]
[1776397141425,36.75,74834.79,0.07,-0.0848,7e-05,8.98641]
[1776397144859,36.75,74826.93,0.07,-0.08538,7e-05,9.03141]
[1776397150491,36.75,74825.95,0.07,-0.08546,7e-05,9.03743]
[1776397156545,36.75,74826.9,0.07,-0.08539,7e-05,9.03237]
[1776397161566,36.75,74824.96,0.07,-0.08554,7e-05,9.04374]
[1776397163798,36.75,74823.9,0.07,-0.08562,7e-05,9.04983]
[1776397171638,36.75,74825.4,0.07,-0.08548,7e-05,9.03743]
[1776397176685,36.75,74824.16,0.07,-0.08557,7e-05,9.04465]
[1776397181706,36.75,74823.9,0.07,-0.08559,7e-05,9.04626]
[1776397186745,36.76,74825.28,0.07,-0.08549,7e-05,9.03855]
[1776397193052,36.76,74824.66,0.07,-0.08554,7e-05,9.0422]
[1776397197610,36.76,74824.66,0.07,-0.08554,7e-05,9.04235]
[1776397202854,36.76,74833.01,0.07,-0.08493,7e-05,8.99522]
[1776397207891,36.76,74829.64,0.07,-0.08519,7e-05,9.01477]
[1776397212929,36.76,74826.38,0.07,-0.08543,7e-05,9.03359]
[1776397216175,36.76,74826.59,0.07,-0.08541,7e-05,9.03246]
[1776397216549,36.76,74826.71,0.07,-0.0854,7e-05,9.0318]
[1776397219454,36.76,74826.27,0.07,-0.08544,7e-05,9.03441]
[1776397223128,36.76,74826.51,0.07,-0.08542,7e-05,9.03308]
[1776397227338,36.76,74827.1,0.07,-0.08538,7e-05,9.02995]
[1776397231590,36.76,74826.34,0.07,-0.08544,7e-05,9.03439]
[1776397233113,36.76,74825.39,0.07,-0.08548,7e-05,9.03577]
[1776397233705,36.76,74825.87,0.07,-0.08544,7e-05,9.03306]
[1776397238399,36.76,74800.33,0.07,-0.08733,7e-05,9.17913]
[1776397238604,36.76,74800.33,0.07,-0.08733,7e-05,9.17913]
[1776397238794,36.76,74800.33,0.07,-0.08733,7e-05,9.17913]
[1776397238864,36.76,74800.33,0.07,-0.08733,7e-05,9.17913]
[1776397239112,36.76,74799.54,0.07,-0.08739,7e-05,9.18362]
[1776397239615,36.76,74799.54,0.07,-0.08739,7e-05,9.18362]
[1776397240539,36.76,74789.39,0.07,-0.08815,8e-05,9.24211]
[1776397240565,36.76,74789.39,0.07,-0.08815,8e-05,9.24211]
[1776397241505,36.76,74788.34,0.07,-0.08823,8e-05,9.24818]
[1776397242168,36.76,74788.34,0.07,-0.08823,8e-05,9.24818]
[1776397242219,36.76,74788.01,0.07,-0.08826,8e-05,9.2501]
[1776397245475,36.76,74786.54,0.07,-0.08837,8e-05,9.25861]
[1776397245604,36.76,74780.88,0.07,-0.0888,8e-05,9.29165]
[1776397246161,36.76,74778.06,0.07,-0.08902,8e-05,9.30827]
[1776397247062,36.76,74778.06,0.07,-0.08902,8e-05,9.30827]
[1776397247067,36.76,74778.06,0.07,-0.08902,8e-05,9.30827]
[1776397248473,36.76,74777.53,0.07,-0.08906,8e-05,9.31165]
[1776397248588,36.76,74776.64,0.07,-0.08914,8e-05,9.31712]
[1776397248619,36.76,74776.64,0.07,-0.08914,8e-05,9.31712]
[1776397248681,36.76,74776.64,0.07,-0.08914,8e-05,9.31712]
[1776397250262,36.76,74776.2,0.07,-0.08917,8e-05,9.31998]
[1776397250301,36.76,74776.2,0.07,-0.08917,8e-05,9.31998]
[1776397250403,36.76,74761.77,0.07,-0.09028,8e-05,9.40386]
[1776397251186,36.76,74761.77,0.07,-0.09028,8e-05,9.40386]
[1776397251233,36.76,74761.77,0.07,-0.09028,8e-05,9.40386]
[1776397252877,36.77,74761.93,0.07,-0.09027,8e-05,9.40334]
[1776397255230,36.77,74762.69,0.07,-0.09022,8e-05,9.39931]
[1776397258038,36.77,74763.44,0.07,-0.09017,8e-05,9.39558]
[1776397259794,36.77,74760.24,0.07,-0.09042,8e-05,9.41458]
[1776397262405,36.77,74754.75,0.07,-0.09085,8e-05,9.44684]
[1776397263828,36.77,74755.45,0.07,-0.0908,8e-05,9.44307]
[1776397271333,36.77,74754.35,0.07,-0.0909,8e-05,9.45072]
[1776397273425,36.77,74741.95,0.07,-0.09186,8e-05,9.52324]
[1776397275984,36.77,74737.85,0.07,-0.09218,8e-05,9.54738]
[1776397277552,36.77,74726.48,0.07,-0.09307,8e-05,9.61388]
[1776397278214,36.77,74726.48,0.07,-0.09307,8e-05,9.61388]
[1776397278224,36.77,74726.48,0.07,-0.09307,8e-05,9.61388]
[1776397278417,36.77,74726.48,0.07,-0.09307,8e-05,9.61388]
[1776397278422,36.77,74726.48,0.07,-0.09307,8e-05,9.61388]
[1776397278490,36.77,74726.37,0.07,-0.09308,8e-05,9.61442]
[1776397280075,36.77,74726.37,0.07,-0.09308,8e-05,9.61432]
[1776397280227,36.77,74726.37,0.07,-0.09308,8e-05,9.61432]
[1776397280255,36.77,74726.37,0.07,-0.09308,8e-05,9.61432]
[1776397280396,36.77,74725.4,0.07,-0.09315,8e-05,9.61989]
[1776397285434,36.77,74724.56,0.07,-0.09321,8e-05,9.62418]
[1776397289460,36.77,74711.91,0.07,-0.0942,8e-05,9.69776]
[1776397292077,36.77,74712.97,0.07,-0.09407,8e-05,9.68688]
[1776397292349,36.77,74712.97,0.07,-0.09407,8e-05,9.68688]
[1776397297516,36.77,74713.11,0.07,-0.09404,8e-05,9.68482]
[1776397303014,36.76,74713.09,0.07,-0.09404,8e-05,9.68426]
[1776397306954,36.76,74710.72,0.07,-0.09422,8e-05,9.69763]
[1776397312157,36.76,74704.42,0.07,-0.0947,8e-05,9.73379]
[1776397317656,36.76,74700.71,0.07,-0.09498,8e-05,9.75415]
[1776397322986,36.76,74698.27,0.07,-0.09516,8e-05,9.76763]
[1776397328744,36.75,74710.92,0.07,-0.09414,8e-05,9.69179]
[1776397333782,36.75,74714.15,0.07,-0.09388,8e-05,9.67227]
[1776397336682,36.75,74713.72,0.07,-0.09391,8e-05,9.67457]
[1776397339579,36.75,74714.66,0.07,-0.09383,8e-05,9.66882]
[1776397339931,36.75,74715.31,0.07,-0.09378,8e-05,9.66489]
[1776397339957,36.75,74715.31,0.07,-0.09378,8e-05,9.66489]
[1776397340787,36.75,74716.91,0.07,-0.09365,8e-05,9.65529]
[1776397346875,36.75,74723.22,0.07,-0.09315,8e-05,9.61784]
[1776397347949,36.75,74723.22,0.07,-0.09315,8e-05,9.61784]
[1776397348281,36.75,74723.22,0.07,-0.09315,8e-05,9.61784]
[1776397349024,36.75,74723.61,0.07,-0.09311,8e-05,9.61541]
[1776397351571,36.75,74728.49,0.07,-0.09273,8e-05,9.58676]
[1776397353452,36.75,74729.46,0.07,-0.09262,8e-05,9.57687]
[1776397359965,36.75,74729.67,0.07,-0.0926,8e-05,9.5753]
[1776397365000,36.75,74728.88,0.07,-0.09266,8e-05,9.5797]
[1776397371042,36.75,74729.07,0.07,-0.09264,8e-05,9.57833]
[1776397375597,36.75,74729.0,0.07,-0.09264,8e-05,9.57865]
[1776397375747,36.75,74729.01,0.07,-0.09264,8e-05,9.5785]
[1776397381112,36.75,74728.84,0.07,-0.09265,8e-05,9.57923]
[1776397384671,36.75,74731.13,0.07,-0.09247,8e-05,9.56573]
[1776397390175,36.75,74731.75,0.07,-0.09242,8e-05,9.56202]
[1776397395210,36.75,74732.83,0.07,-0.09234,8e-05,9.55572]
[1776397402259,36.75,74733.57,0.07,-0.09228,8e-05,9.55153]
[1776397405467,36.75,74733.05,0.07,-0.09232,8e-05,9.55463]
[1776397405526,36.75,74733.05,0.07,-0.09232,8e-05,9.55463]
[1776397405564,36.75,74733.05,0.07,-0.09232,8e-05,9.55463]
[1776397405543,36.75,74743.75,0.07,-0.09149,8e-05,9.49219]
[1776397411325,36.75,74744.07,0.07,-0.09144,8e-05,9.48698]
[1776397416360,36.75,74748.46,0.07,-0.09112,8e-05,9.46229]
[1776397422402,36.75,74743.98,0.07,-0.09148,8e-05,9.48939]
[1776397428470,36.75,74743.65,0.07,-0.09151,8e-05,9.49214]
[1776397433480,36.76,74745.88,0.07,-0.09135,8e-05,9.47978]
[1776397436508,36.76,74746.42,0.07,-0.09131,8e-05,9.47689]
[1776397436564,36.76,74758.08,0.07,-0.09041,8e-05,9.40921]
[1776397438433,36.76,74758.08,0.07,-0.09041,8e-05,9.40934]
[1776397438517,36.76,74758.6,0.07,-0.09038,8e-05,9.40652]
[1776397440205,36.76,74762.05,0.07,-0.09011,8e-05,9.38669]
[1776397440968,36.76,74760.83,0.07,-0.09021,8e-05,9.39403]
[1776397445115,36.76,74756.22,0.07,-0.09057,8e-05,9.42143]
[1776397445565,36.76,74756.07,0.07,-0.09059,8e-05,9.42253]
[1776397450603,36.76,74763.95,0.07,-0.09,8e-05,9.37812]
[1776397451148,36.76,74763.95,0.07,-0.09,8e-05,9.37812]
[1776397451157,36.76,74763.95,0.07,-0.09,8e-05,9.37812]
[1776397456857,36.77,74766.11,0.07,-0.08985,8e-05,9.36711]
[1776397457242,36.77,74766.11,0.07,-0.08985,8e-05,9.36711]
[1776397457649,36.77,74766.11,0.07,-0.08986,8e-05,9.36775]
[1776397458857,36.77,74764.55,0.07,-0.08999,8e-05,9.3771]
[1776397463655,36.77,74766.86,0.07,-0.08982,8e-05,9.36459]
[1776397463707,36.77,74768.27,0.07,-0.08972,8e-05,9.35674]
[1776397465813,36.77,74770.13,0.07,-0.08958,8e-05,9.34662]
[1776397466714,36.77,74774.68,0.07,-0.08924,8e-05,9.32065]
[1776397467497,36.77,74774.68,0.07,-0.08924,8e-05,9.32065]
[1776397467559,36.77,74774.68,0.07,-0.08924,8e-05,9.32065]
[1776397467721,36.77,74797.57,0.07,-0.08752,7e-05,9.18916]
[1776397467873,36.77,74797.57,0.07,-0.08752,7e-05,9.18916]
[1776397467913,36.77,74797.57,0.07,-0.08752,7e-05,9.18916]
[1776397468728,36.78,74807.97,0.07,-0.08675,7e-05,9.13008]
[1776397473762,36.78,74810.6,0.07,-0.08655,7e-05,9.11322]
[1776397477665,36.78,74810.18,0.07,-0.08659,7e-05,9.1163]
[1776397481497,36.78,74808.7,0.07,-0.08672,7e-05,9.12617]
[1776397482313,36.79,74808.13,0.07,-0.08677,7e-05,9.13012]
[1776397485997,36.79,74806.18,0.07,-0.08693,7e-05,9.14233]
[1776397487615,36.79,74804.95,0.07,-0.08703,7e-05,9.15005]
[1776397492898,36.79,74806.31,0.07,-0.08695,7e-05,9.14429]
[1776397494623,36.79,74806.31,0.07,-0.08695,7e-05,9.14429]
[1776397494695,36.79,74806.31,0.07,-0.08695,7e-05,9.14429]
[1776397494721,36.79,74806.31,0.07,-0.08695,7e-05,9.14429]
[1776397498519,36.8,74818.2,0.07,-0.0861,7e-05,9.07825]
[1776397499880,36.8,74799.03,0.07,-0.08753,7e-05,9.1884]
[1776397503164,36.8,74798.63,0.07,-0.08757,7e-05,9.19162]
[1776397505783,36.8,74801.3,0.07,-0.08738,7e-05,9.17717]
[1776397506502,36.8,74801.3,0.07,-0.08738,7e-05,9.17717]
[1776397508820,36.81,74797.07,0.07,-0.08771,7e-05,9.2022]
[1776397511550,36.81,74797.24,0.07,-0.0877,7e-05,9.20169]
[1776397512216,36.81,74798.31,0.07,-0.08763,7e-05,9.19603]
[1776397516990,36.81,74797.11,0.07,-0.08773,7e-05,9.20365]
[1776397520152,36.81,74796.75,0.07,-0.08777,7e-05,9.20691]
[1776397526677,36.82,74795.28,0.07,-0.0879,8e-05,9.21673]
[1776397526748,36.82,74795.28,0.07,-0.0879,8e-05,9.21673]
[1776397526887,36.82,74794.77,0.07,-0.08794,8e-05,9.21988]
[1776397530696,36.82,74794.21,0.07,-0.08799,8e-05,9.22375]
[1776397530701,36.82,74794.21,0.07,-0.08799,8e-05,9.22375]
[1776397530750,36.82,74794.21,0.07,-0.08799,8e-05,9.22375]
[1776397533160,36.82,74801.47,0.07,-0.08742,7e-05,9.17867]
[1776397536434,36.82,74805.12,0.07,-0.08716,7e-05,9.15866]
[1776397538495,36.82,74798.28,0.07,-0.08767,7e-05,9.19834]
[1776397544257,36.83,74799.9,0.07,-0.08757,7e-05,9.19061]
[1776397549318,36.83,74801.7,0.07,-0.08745,7e-05,9.18141]
[1776397554887,36.83,74803.65,0.07,-0.08732,7e-05,9.17114]
[1776397556891,36.83,74803.66,0.07,-0.08732,7e-05,9.17154]
[1776397562383,36.83,74805.91,0.07,-0.08718,7e-05,9.1602]
[1776397569432,36.84,74807.0,0.07,-0.08711,7e-05,9.15543]
[1776397575474,36.84,74809.37,0.07,-0.08695,7e-05,9.14315]
[1776397581518,36.84,74810.83,0.07,-0.08686,7e-05,9.13612]
[1776397588567,36.85,74811.22,0.07,-0.08685,7e-05,9.13548]
[1776397592360,36.85,74811.59,0.07,-0.0868,7e-05,9.12995]
[1776397592473,36.85,74811.59,0.07,-0.0868,7e-05,9.12995]
[1776397593366,36.85,74814.89,0.07,-0.08656,7e-05,9.11133]
[1776397593675,36.85,74814.89,0.07,-0.08656,7e-05,9.11133]
[1776397593717,36.85,74827.02,0.07,-0.08567,7e-05,9.04246]
[1776397596663,36.85,74828.98,0.07,-0.08553,7e-05,9.03185]
[1776397598106,36.85,74831.8,0.07,-0.08533,7e-05,9.0163]
[1776397599833,36.85,74831.25,0.07,-0.08537,7e-05,9.01968]
[1776397600651,36.85,74830.39,0.07,-0.08544,7e-05,9.02508]
[1776397605687,36.86,74828.91,0.07,-0.08557,7e-05,9.03476]
[1776397608199,36.86,74831.68,0.07,-0.08537,7e-05,9.01953]
[1776397610049,36.86,74832.36,0.07,-0.08533,7e-05,9.01623]
[1776397610725,36.86,74831.15,0.07,-0.08542,7e-05,9.0234]
[1776397613283,36.86,74831.12,0.07,-0.08543,7e-05,9.02386]
[1776397614095,36.86,74830.18,0.07,-0.0855,7e-05,9.02977]
[1776397614750,36.86,74829.18,0.07,-0.08558,7e-05,9.03573]
[1776397616129,36.86,74829.09,0.07,-0.08559,7e-05,9.03652]
[1776397616135,36.86,74829.09,0.07,-0.08559,7e-05,9.03652]
[1776397616764,36.86,74828.66,0.07,-0.08562,7e-05,9.03924]
[1776397621802,36.87,74827.3,0.07,-0.08574,7e-05,9.04832]
[1776397625061,36.87,74826.41,0.07,-0.08582,7e-05,9.05417]
[1776397626308,36.87,74826.1,0.07,-0.08584,7e-05,9.05593]
[1776397626834,36.87,74826.1,0.07,-0.08585,7e-05,9.05646]
[1776397635559,36.87,74824.94,0.07,-0.08594,7e-05,9.06411]
[1776397636775,36.87,74824.63,0.07,-0.08598,7e-05,9.06714]
[1776397637107,36.87,74824.63,0.07,-0.08599,7e-05,9.0674]
[1776397637122,36.87,74824.63,0.07,-0.08599,7e-05,9.0674]
[1776397637485,36.87,74824.63,0.07,-0.08599,7e-05,9.0674]
[1776397637586,36.88,74819.48,0.07,-0.08637,7e-05,9.09699]
[1776397639380,36.88,74816.52,0.07,-0.08659,7e-05,9.11409]
[1776397640198,36.88,74816.18,0.07,-0.08662,7e-05,9.11621]
[1776397640212,36.88,74816.18,0.07,-0.08662,7e-05,9.11621]
[1776397642665,36.88,74816.6,0.07,-0.08659,7e-05,9.11419]
[1776397646674,36.88,74816.62,0.07,-0.0866,7e-05,9.11482]
[1776397648720,36.88,74816.62,0.07,-0.0866,7e-05,9.115]
[1776397648785,36.88,74816.62,0.07,-0.0866,7e-05,9.115]
[1776397648831,36.88,74816.62,0.07,-0.0866,7e-05,9.115]
[1776397654651,36.88,74817.32,0.07,-0.08653,7e-05,9.10802]
[1776397660098,36.88,74817.02,0.07,-0.08657,7e-05,9.11105]
[1776397670139,36.89,74816.65,0.07,-0.08662,7e-05,9.11491]
[1776397673464,36.89,74802.82,0.07,-0.08765,7e-05,9.19367]
[1776397679200,36.89,74801.04,0.07,-0.08777,7e-05,9.20307]
[1776397682486,36.88,74800.72,0.07,-0.08779,7e-05,9.20439]
[1776397682607,36.88,74800.72,0.07,-0.08779,7e-05,9.20439]
[1776397686743,36.88,74781.44,0.07,-0.08922,8e-05,9.31416]
[1776397692350,36.88,74776.74,0.07,-0.08958,8e-05,9.3413]
[1776397692467,36.88,74779.12,0.07,-0.0894,8e-05,9.32757]
[1776397695753,36.88,74771.89,0.07,-0.08996,8e-05,9.36965]
[1776397695931,36.88,74771.89,0.07,-0.08996,8e-05,9.36965]
[1776397696474,36.88,74766.38,0.07,-0.09038,8e-05,9.40206]
[1776397698125,36.89,74764.7,0.07,-0.09052,8e-05,9.41227]
[1776397703369,36.89,74762.68,0.07,-0.09069,8e-05,9.42508]
[1776397708405,36.89,74763.12,0.07,-0.09067,8e-05,9.42379]
[1776397711863,36.89,74763.12,0.07,-0.09068,8e-05,9.4242]
[1776397711934,36.89,74762.89,0.07,-0.09066,8e-05,9.4216]
[1776397715764,36.89,74761.05,0.07,-0.09081,8e-05,9.43246]
[1776397715926,36.89,74761.13,0.07,-0.0908,8e-05,9.4318]
[1776397718000,36.89,74759.24,0.07,-0.09094,8e-05,9.44273]
[1776397720423,36.89,74758.51,0.07,-0.091,8e-05,9.4473]
[1776397725787,36.89,74763.68,0.07,-0.09061,8e-05,9.41801]
[1776397731566,36.9,74760.02,0.07,-0.09091,8e-05,9.44038]
[1776397736602,36.9,74759.38,0.07,-0.09096,8e-05,9.44389]
[1776397738405,36.9,74759.16,0.07,-0.09097,8e-05,9.44517]
[1776397738617,36.9,74759.16,0.07,-0.09097,8e-05,9.44507]
[1776397743652,36.9,74760.12,0.07,-0.0909,8e-05,9.43926]
[1776397744434,36.9,74760.12,0.07,-0.0909,8e-05,9.43926]
[1776397748485,36.9,74761.29,0.07,-0.0908,8e-05,9.43232]
[1776397748571,36.9,74761.92,0.07,-0.09075,8e-05,9.42855]
[1776397752541,36.89,74761.92,0.07,-0.09075,8e-05,9.42837]
[1776397752547,36.89,74761.92,0.07,-0.09075,8e-05,9.42837]
[1776397752715,36.89,74762.82,0.07,-0.09068,8e-05,9.4231]
[1776397757750,36.89,74764.25,0.07,-0.09057,8e-05,9.41448]
[1776397760913,36.89,74764.9,0.07,-0.09052,8e-05,9.41059]
[1776397762549,36.89,74772.62,0.07,-0.08992,8e-05,9.36524]
[1776397768366,36.89,74771.96,0.07,-0.08995,8e-05,9.36808]
[1776397773881,36.88,74772.48,0.07,-0.08985,8e-05,9.35874]
[1776397776563,36.88,74774.72,0.07,-0.08967,8e-05,9.34522]
[1776397779175,36.88,74777.47,0.07,-0.08946,8e-05,9.32882]
[1776397782933,36.88,74776.47,0.07,-0.08954,8e-05,9.33491]
[1776397787156,36.88,74774.57,0.07,-0.08967,8e-05,9.34523]
[1776397793017,36.88,74775.92,0.07,-0.08956,8e-05,9.33626]
[1776397793305,36.88,74775.92,0.07,-0.08956,8e-05,9.33626]
[1776397794500,36.88,74777.18,0.07,-0.08946,8e-05,9.32899]
[1776397800066,36.88,74769.77,0.07,-0.09001,8e-05,9.37035]
[1776397800618,36.88,74769.77,0.07,-0.09001,8e-05,9.37035]
[1776397801073,36.88,74769.43,0.07,-0.09003,8e-05,9.37207]
[1776397804729,36.88,74753.08,0.07,-0.09129,8e-05,9.46688]
[1776397811159,36.88,74752.55,0.07,-0.09134,8e-05,9.47081]
[1776397817691,36.88,74752.97,0.07,-0.09131,8e-05,9.46891]
[1776397817786,36.88,74752.97,0.07,-0.09131,8e-05,9.46869]
[1776397823229,36.88,74754.06,0.07,-0.09122,8e-05,9.46201]
[1776397830278,36.88,74755.23,0.07,-0.09112,8e-05,9.45477]
[1776397836321,36.87,74756.91,0.07,-0.09095,8e-05,9.44021]
[1776397841356,36.87,74758.38,0.07,-0.09083,8e-05,9.4311]
[1776397850420,36.87,74758.6,0.07,-0.09078,8e-05,9.42713]
[1776397860488,36.86,74755.61,0.07,-0.09096,8e-05,9.4408]
[1776397865525,36.86,74757.94,0.07,-0.09076,8e-05,9.4256]
[1776397870566,36.85,74755.73,0.07,-0.09091,8e-05,9.4365]
[1776397877610,36.85,74755.07,0.07,-0.09093,8e-05,9.4381]
[1776397884026,36.84,74752.35,0.07,-0.09112,8e-05,9.45261]
[1776397885025,36.84,74752.15,0.07,-0.09113,8e-05,9.45314]
[1776397890352,36.84,74752.15,0.07,-0.09111,8e-05,9.45155]
[1776397890702,36.84,74752.15,0.07,-0.09111,8e-05,9.45155]
[1776397890765,36.84,74752.15,0.07,-0.09111,8e-05,9.45155]
[1776397891115,36.84,74752.15,0.07,-0.09111,8e-05,9.45155]
[1776397897750,36.83,74753.91,0.07,-0.0909,8e-05,9.4343]
[1776397906824,36.83,74755.02,0.07,-0.0908,8e-05,9.4267]
[1776397911856,36.83,74757.09,0.07,-0.09064,8e-05,9.4148]
[1776397917899,36.83,74757.35,0.07,-0.09062,8e-05,9.41341]
[1776397919695,36.83,74757.97,0.07,-0.09058,8e-05,9.40983]
[1776397921697,36.83,74758.26,0.07,-0.09055,8e-05,9.40819]
[1776397927203,36.83,74758.26,0.07,-0.09055,8e-05,9.40825]
[1776397933006,36.83,74755.59,0.07,-0.09076,8e-05,9.42396]
[1776397938041,36.83,74754.29,0.07,-0.09087,8e-05,9.43168]
[1776397943076,36.83,74752.99,0.07,-0.09097,8e-05,9.4394]
[1776397948111,36.83,74750.35,0.07,-0.09117,8e-05,9.45487]
[1776397953146,36.83,74749.42,0.07,-0.09121,8e-05,9.45625]
[1776397958181,36.83,74748.61,0.07,-0.09128,8e-05,9.46111]
[1776397960916,36.83,74739.26,0.07,-0.092,8e-05,9.51556]
[1776397961201,36.83,74738.09,0.07,-0.09209,8e-05,9.52233]
[1776397966236,36.83,74736.7,0.07,-0.09221,8e-05,9.531]
[1776397966475,36.83,74736.7,0.07,-0.09221,8e-05,9.531]
[1776397966571,36.83,74736.08,0.07,-0.09226,8e-05,9.53461]
[1776397968582,36.83,74736.08,0.07,-0.09226,8e-05,9.53461]
[1776397968684,36.83,74736.85,0.07,-0.0922,8e-05,9.53041]
[1776397970264,36.83,74725.58,0.07,-0.09308,8e-05,9.5963]
[1776397971431,36.83,74725.58,0.07,-0.09308,8e-05,9.5963]
[1776397972602,36.83,74719.42,0.07,-0.09357,8e-05,9.6324]
[1776397972691,36.83,74719.23,0.07,-0.09358,8e-05,9.63351]
[1776397974063,36.83,74719.23,0.07,-0.09358,8e-05,9.63351]
[1776397974635,36.83,74719.23,0.07,-0.09358,8e-05,9.63349]
[1776397980334,36.83,74713.84,0.07,-0.094,8e-05,9.66472]
[1776397981935,36.83,74713.84,0.07,-0.094,8e-05,9.66472]
[1776397982800,36.83,74714.5,0.07,-0.09395,8e-05,9.6607]
[1776397989398,36.83,74718.38,0.07,-0.09363,8e-05,9.63738]
[1776397995441,36.83,74719.18,0.07,-0.09356,8e-05,9.63217]
[1776398002497,36.83,74719.24,0.07,-0.09355,8e-05,9.63114]
[1776398005660,36.83,74719.24,0.07,-0.09355,8e-05,9.63114]
[1776398006589,36.83,74718.46,0.07,-0.09361,8e-05,9.63542]
[1776398006618,36.83,74718.46,0.07,-0.09361,8e-05,9.63542]
[1776398007189,36.83,74718.46,0.07,-0.09361,8e-05,9.63542]
[1776398009931,36.83,74715.04,0.07,-0.09387,8e-05,9.65512]
[1776398010484,36.83,74708.55,0.07,-0.09438,8e-05,9.69292]
[1776398017166,36.82,74700.23,0.07,-0.095,8e-05,9.73663]
[1776398022637,36.82,74699.36,0.07,-0.09505,8e-05,9.74029]
[1776398026597,36.82,74699.36,0.07,-0.09504,8e-05,9.74009]
[1776398030641,36.82,74688.08,0.07,-0.09593,8e-05,9.80522]
[1776398037739,36.81,74686.16,0.07,-0.09605,8e-05,9.81417]
[1776398042774,36.81,74690.84,0.07,-0.09565,8e-05,9.78472]
[1776398047810,36.81,74693.6,0.07,-0.09541,8e-05,9.76707]
[1776398052844,36.8,74695.2,0.07,-0.09527,8e-05,9.75636]
[1776398058431,36.8,74693.5,0.07,-0.09539,8e-05,9.76536]
[1776398064935,36.8,74693.33,0.07,-0.09537,8e-05,9.76412]
[1776398070703,36.79,74694.15,0.07,-0.09529,8e-05,9.75817]
[1776398076018,36.79,74693.93,0.07,-0.09525,8e-05,9.75336]
[1776398080344,36.79,74686.44,0.07,-0.09584,8e-05,9.79677]
[1776398081641,36.79,74676.38,0.07,-0.09664,8e-05,9.85564]
[1776398088102,36.78,74677.8,0.07,-0.09649,8e-05,9.84432]
[1776398093137,36.77,74679.51,0.07,-0.09632,8e-05,9.83217]
[1776398100186,36.77,74679.8,0.07,-0.09626,8e-05,9.82767]
[1776398105221,36.76,74679.75,0.07,-0.09624,8e-05,9.826]
[1776398111083,36.76,74679.35,0.07,-0.09625,8e-05,9.82644]
[1776398116299,36.75,74679.93,0.07,-0.09617,8e-05,9.82073]
[1776398121335,36.75,74681.58,0.07,-0.09601,8e-05,9.80911]
[1776398126370,36.75,74681.35,0.07,-0.09601,8e-05,9.8087]
[1776398131407,36.74,74673.36,0.07,-0.09659,8e-05,9.85001]
[1776398133335,36.74,74673.36,0.07,-0.09659,8e-05,9.85001]
[1776398133363,36.74,74673.36,0.07,-0.09659,8e-05,9.85001]
[1776398137526,36.74,74671.64,0.07,-0.0967,8e-05,9.85817]
[1776398137551,36.74,74669.51,0.07,-0.09687,8e-05,9.8704]
[1776398143314,36.73,74669.57,0.07,-0.09684,8e-05,9.86837]
[1776398145676,36.73,74669.89,0.07,-0.0968,8e-05,9.86517]
[1776398145760,36.73,74670.6,0.07,-0.09674,8e-05,9.86053]
[1776398147709,36.73,74670.6,0.07,-0.09673,8e-05,9.86009]
[1776398147794,36.73,74670.87,0.07,-0.0967,8e-05,9.85804]
[1776398153560,36.72,74671.6,0.07,-0.09661,8e-05,9.85102]
[1776398158595,36.72,74673.08,0.07,-0.09646,8e-05,9.83999]
[1776398162200,36.71,74675.11,0.07,-0.09628,8e-05,9.82705]
[1776398162206,36.71,74675.48,0.07,-0.09624,8e-05,9.82397]
[1776398164524,36.71,74679.7,0.07,-0.09589,8e-05,9.79854]
[1776398165677,36.71,74680.65,0.07,-0.09581,8e-05,9.79252]
[1776398171685,36.7,74675.69,0.07,-0.09618,8e-05,9.81907]
[1776398173690,36.7,74675.78,0.07,-0.09616,8e-05,9.81813]
[1776398173854,36.7,74675.78,0.07,-0.09616,8e-05,9.81813]
[1776398174181,36.7,74675.78,0.07,-0.09616,8e-05,9.81813]
[1776398174205,36.7,74675.78,0.07,-0.09616,8e-05,9.81813]
[1776398174292,36.7,74666.08,0.07,-0.09694,8e-05,9.87486]
[1776398174551,36.7,74666.08,0.07,-0.09694,8e-05,9.87486]
[1776398175253,36.7,74666.08,0.07,-0.09694,8e-05,9.87486]
[1776398175421,36.7,74656.0,0.07,-0.09775,8e-05,9.93431]
[1776398175539,36.7,74656.0,0.07,-0.09775,8e-05,9.93431]
[1776398176345,36.7,74656.0,0.07,-0.09775,8e-05,9.93431]
[1776398178129,36.7,74661.22,0.07,-0.09731,8e-05,9.90242]
[1776398178135,36.7,74661.38,0.07,-0.09729,8e-05,9.90093]
[1776398182065,36.69,74663.58,0.07,-0.0971,8e-05,9.88679]
[1776398182067,36.69,74663.14,0.07,-0.09713,8e-05,9.88866]
[1776398184427,36.69,74663.14,0.07,-0.09713,8e-05,9.88866]
[1776398184435,36.69,74663.14,0.07,-0.09713,8e-05,9.88866]
[1776398185362,36.69,74663.14,0.07,-0.09712,8e-05,9.88791]
[1776398186143,36.69,74662.93,0.07,-0.09713,8e-05,9.88878]
[1776398191167,36.69,74663.19,0.07,-0.09709,8e-05,9.88568]
[1776398196871,36.68,74659.54,0.07,-0.09731,8e-05,9.90028]
[1776398201901,36.67,74659.02,0.07,-0.09732,8e-05,9.90118]
[1776398206934,36.67,74658.01,0.07,-0.09737,8e-05,9.90458]
[1776398210903,36.67,74656.81,0.07,-0.09745,8e-05,9.91042]
[1776398210971,36.66,74655.99,0.07,-0.09751,8e-05,9.91486]
[1776398214771,36.66,74655.64,0.07,-0.09753,8e-05,9.9165]
[1776398214992,36.66,74655.68,0.07,-0.09751,8e-05,9.91493]
[1776398216099,36.66,74655.68,0.07,-0.09751,8e-05,9.91493]
[1776398219121,36.66,74654.49,0.07,-0.0976,8e-05,9.92113]
[1776398221660,36.65,74654.24,0.07,-0.09759,8e-05,9.92081]
[1776398227089,36.65,74646.31,0.07,-0.09821,8e-05,9.96524]
[1776398232249,36.64,74644.23,0.07,-0.09835,8e-05,9.97565]
[1776398233844,36.64,74645.31,0.07,-0.09825,8e-05,9.96819]
[1776398235006,36.64,74645.26,0.07,-0.09824,8e-05,9.968]
[1776398235820,36.64,74645.6,0.07,-0.09821,8e-05,9.96548]
[1776398236412,36.64,74645.6,0.07,-0.09821,8e-05,9.96548]
[1776398236589,36.64,74645.6,0.07,-0.0982,8e-05,9.96499]
[1776398237560,36.64,74645.6,0.07,-0.0982,8e-05,9.96451]
[1776398238559,36.64,74650.98,0.07,-0.09775,8e-05,9.93191]
[1776398240533,36.63,74650.98,0.07,-0.09774,8e-05,9.93145]
[1776398241176,36.63,74651.29,0.07,-0.09771,8e-05,9.92872]
[1776398243668,36.63,74653.41,0.07,-0.09752,8e-05,9.91521]
[1776398245514,36.63,74653.83,0.07,-0.09748,8e-05,9.91228]
[1776398245585,36.63,74654.21,0.07,-0.09744,8e-05,9.9096]
[1776398249590,36.63,74654.21,0.07,-0.09743,8e-05,9.90833]
[1776398250240,36.62,74656.26,0.07,-0.09725,8e-05,9.89526]
[1776398257289,36.62,74659.16,0.07,-0.09694,8e-05,9.87082]
[1776398258246,36.62,74659.16,0.07,-0.09694,8e-05,9.87082]
[1776398258296,36.62,74660.69,0.07,-0.09681,8e-05,9.86129]
[1776398260967,36.61,74668.33,0.07,-0.09618,8e-05,9.81506]
[1776398261868,36.61,74670.0,0.07,-0.09604,8e-05,9.80479]
[1776398261903,36.61,74670.0,0.07,-0.09604,8e-05,9.80479]
[1776398262376,36.61,74670.0,0.07,-0.09604,8e-05,9.80479]
[1776398262473,36.61,74669.82,0.07,-0.09605,8e-05,9.80553]
[1776398263887,36.61,74669.82,0.07,-0.09605,8e-05,9.80553]
[1776398263893,36.61,74669.82,0.07,-0.09605,8e-05,9.80553]
[1776398263973,36.61,74669.82,0.07,-0.09604,8e-05,9.80487]
[1776398267965,36.61,74669.1,0.07,-0.09608,8e-05,9.80817]
[1776398268379,36.61,74669.0,0.07,-0.09609,8e-05,9.80845]
[1776398273467,36.61,74668.63,0.07,-0.0961,8e-05,9.80939]
[1776398274011,36.61,74668.63,0.07,-0.0961,8e-05,9.80939]
[1776398274016,36.61,74668.63,0.07,-0.0961,8e-05,9.80939]
[1776398274112,36.6,74668.63,0.07,-0.09609,8e-05,9.80878]
[1776398276655,36.6,74668.63,0.07,-0.09609,8e-05,9.80848]
[1776398278129,36.6,74667.81,0.07,-0.09615,8e-05,9.81276]
[1776398278438,36.6,74667.87,0.07,-0.09614,8e-05,9.81211]
[1776398280953,36.6,74668.22,0.07,-0.0961,8e-05,9.80948]
[1776398281544,36.6,74667.48,0.07,-0.09616,8e-05,9.81362]
[1776398281629,36.6,74667.48,0.07,-0.09616,8e-05,9.81362]
[1776398282467,36.6,74667.48,0.07,-0.09616,8e-05,9.81335]
[1776398284340,36.6,74662.62,0.07,-0.09655,8e-05,9.842]
[1776398289514,36.6,74662.27,0.07,-0.09655,8e-05,9.8423]
[1776398292356,36.59,74662.19,0.07,-0.09655,8e-05,9.84249]
[1776398292534,36.59,74662.14,0.07,-0.09655,8e-05,9.84221]
[1776398299584,36.59,74662.23,0.07,-0.09652,8e-05,9.83971]
[1776398304618,36.59,74662.65,0.07,-0.09646,8e-05,9.83587]
[1776398309653,36.58,74662.98,0.07,-0.09642,8e-05,9.83262]
[1776398315172,36.58,74662.98,0.07,-0.09637,8e-05,9.82744]
[1776398315196,36.58,74662.98,0.07,-0.09637,8e-05,9.82744]
[1776398315220,36.58,74662.98,0.07,-0.09637,8e-05,9.82744]
[1776398315324,36.58,74661.71,0.07,-0.09647,8e-05,9.83452]
[1776398320829,36.58,74655.29,0.07,-0.09698,8e-05,9.87204]
[1776398320927,36.58,74655.29,0.07,-0.09698,8e-05,9.87204]
[1776398320939,36.58,74652.84,0.07,-0.09718,8e-05,9.88636]
[1776398324062,36.58,74652.0,0.07,-0.09723,8e-05,9.89043]
[1776398324592,36.58,74652.0,0.07,-0.09723,8e-05,9.89043]
[1776398324164,36.57,74651.23,0.07,-0.09729,8e-05,9.8947]
[1776398324694,36.57,74651.23,0.07,-0.09729,8e-05,9.8947]
[1776398328977,36.57,74650.25,0.07,-0.09736,8e-05,9.89957]
[1776398329077,36.57,74656.69,0.07,-0.09683,8e-05,9.86055]
[1776398334829,36.57,74654.79,0.07,-0.09696,8e-05,9.87049]
[1776398339865,36.56,74655.47,0.07,-0.09689,8e-05,9.86495]
[1776398345274,36.56,74645.77,0.07,-0.09766,8e-05,9.92116]
[1776398345291,36.56,74645.77,0.07,-0.09766,8e-05,9.92116]
[1776398345356,36.56,74645.77,0.07,-0.09765,8e-05,9.92078]
[1776398346192,36.56,74645.77,0.07,-0.09765,8e-05,9.92078]
[1776398346205,36.56,74644.72,0.07,-0.09773,8e-05,9.92668]
[1776398351949,36.56,74637.87,0.07,-0.09829,8e-05,9.96694]
[1776398354216,36.56,74637.18,0.07,-0.09834,8e-05,9.97099]
[1776398361012,36.55,74632.34,0.07,-0.09871,8e-05,9.99768]
[1776398368077,36.55,74630.65,0.07,-0.09884,8e-05,10.0068]
[1776398374103,36.55,74627.28,0.07,-0.09906,8e-05,10.0213]
[1776398380146,36.54,74624.18,0.07,-0.09929,8e-05,10.03774]
[1776398386187,36.54,74621.94,0.07,-0.09947,8e-05,10.05062]
[1776398389411,36.54,74621.71,0.07,-0.09948,8e-05,10.05181]
[1776398391977,36.54,74611.31,0.07,-0.10035,8e-05,10.11412]
[1776398393408,36.54,74608.73,0.07,-0.10056,8e-05,10.12949]
[1776398399277,36.54,74615.37,0.07,-0.09999,8e-05,10.08809]
[1776398400022,36.54,74615.37,0.07,-0.09999,8e-05,10.08809]
[1776398400335,36.54,74615.37,0.07,-0.09999,8e-05,10.08809]
[1776398403859,36.53,74614.31,0.07,-0.10007,8e-05,10.09387]
[1776398404417,36.53,74619.79,0.07,-0.09961,8e-05,10.06073]
[1776398406517,36.53,74619.79,0.07,-0.0996,8e-05,10.06026]
[1776398406843,36.53,74625.41,0.07,-0.09913,8e-05,10.02605]
[1776398407418,36.53,74625.41,0.07,-0.09913,8e-05,10.02605]
[1776398412489,36.53,74629.47,0.07,-0.09877,8e-05,9.99978]
[1776398412590,36.53,74630.74,0.07,-0.09866,8e-05,9.99179]
[1776398417358,36.52,74633.96,0.07,-0.09837,8e-05,9.97103]
[1776398418644,36.52,74638.15,0.07,-0.09802,8e-05,9.94557]
[1776398418672,36.52,74638.15,0.07,-0.09802,8e-05,9.94557]
[1776398418652,36.52,74640.75,0.07,-0.0978,8e-05,9.92966]
[1776398419420,36.52,74640.75,0.07,-0.0978,8e-05,9.92934]
[1776398421592,36.52,74643.11,0.07,-0.0976,8e-05,9.91492]
[1776398422140,36.52,74644.36,0.07,-0.09749,8e-05,9.90717]
[1776398422153,36.52,74644.36,0.07,-0.09749,8e-05,9.90717]
[1776398422440,36.52,74644.36,0.07,-0.09749,8e-05,9.90691]
[1776398423163,36.52,74644.36,0.07,-0.09749,8e-05,9.90691]
[1776398424227,36.52,74640.96,0.07,-0.09777,8e-05,9.92701]
[1776398424749,36.52,74640.7,0.07,-0.09778,8e-05,9.92829]
[1776398424758,36.52,74640.7,0.07,-0.09778,8e-05,9.92829]
[1776398425461,36.52,74641.05,0.07,-0.09775,8e-05,9.92591]
[1776398428843,36.52,74644.27,0.07,-0.09747,8e-05,9.90579]
[1776398429498,36.51,74644.7,0.07,-0.09744,8e-05,9.90293]
[1776398432787,36.51,74645.48,0.07,-0.09732,8e-05,9.89321]
[1776398435142,36.51,74646.5,0.07,-0.09723,8e-05,9.88655]
[1776398435939,36.51,74647.91,0.07,-0.09711,8e-05,9.87784]
[1776398437418,36.51,74648.01,0.07,-0.09711,8e-05,9.87725]
[1776398439020,36.51,74647.68,0.07,-0.09712,8e-05,9.87845]
[1776398441634,36.51,74647.54,0.07,-0.09713,8e-05,9.87867]
[1776398442719,36.51,74645.99,0.07,-0.09725,8e-05,9.88756]
[1776398443122,36.51,74645.99,0.07,-0.09725,8e-05,9.88756]
[1776398445644,36.5,74645.92,0.07,-0.09724,8e-05,9.88683]
[1776398450751,36.5,74646.87,0.07,-0.09713,8e-05,9.87913]
[1776398451651,36.5,74647.07,0.07,-0.09711,8e-05,9.87711]
[1776398452357,36.5,74647.07,0.07,-0.09711,8e-05,9.87711]
[1776398453305,36.5,74645.28,0.07,-0.09725,8e-05,9.88739]
[1776398455926,36.49,74644.0,0.07,-0.09733,8e-05,9.89371]
[1776398457386,36.49,74644.04,0.07,-0.09733,8e-05,9.89347]
[1776398457697,36.49,74644.04,0.07,-0.09732,8e-05,9.89257]
[1776398462732,36.49,74645.48,0.07,-0.09717,8e-05,9.88173]
[1776398464443,36.49,74645.21,0.07,-0.09719,8e-05,9.88291]
[1776398469851,36.48,74644.68,0.07,-0.0972,8e-05,9.8839]
[1776398472386,36.48,74643.94,0.07,-0.09725,8e-05,9.88746]
[1776398473366,36.48,74643.03,0.07,-0.09731,8e-05,9.89204]
[1776398473413,36.48,74642.92,0.07,-0.09732,8e-05,9.89226]
[1776398478842,36.47,74639.02,0.07,-0.09761,8e-05,9.91339]
[1776398483008,36.47,74634.53,0.07,-0.09796,8e-05,9.93896]
[1776398485464,36.47,74632.0,0.07,-0.09816,8e-05,9.95324]
[1776398486351,36.46,74622.0,0.07,-0.09897,8e-05,10.01235]
[1776398491620,36.46,74621.69,0.07,-0.09896,8e-05,10.01154]
[1776398492379,36.46,74621.69,0.07,-0.09892,8e-05,10.0068]
[1776398493320,36.46,74621.69,0.07,-0.09891,8e-05,10.00627]
[1776398495270,36.46,74620.95,0.07,-0.09897,8e-05,10.01052]
[1776398498649,36.45,74619.4,0.07,-0.09909,8e-05,10.01925]
[1776398500280,36.45,74618.32,0.07,-0.09917,8e-05,10.02512]
[1776398501666,36.45,74618.32,0.07,-0.09917,8e-05,10.0249]
[1776398504314,36.45,74617.31,0.07,-0.09925,8e-05,10.03055]
[1776398505366,36.45,74618.45,0.07,-0.09914,8e-05,10.02293]
[1776398508025,36.45,74621.37,0.07,-0.09889,8e-05,10.00432]
[1776398511127,36.45,74624.4,0.07,-0.09863,8e-05,9.98556]
[1776398516610,36.44,74628.01,0.07,-0.09831,8e-05,9.9623]
[1776398517662,36.44,74627.84,0.07,-0.09832,8e-05,9.96311]
[1776398517712,36.44,74627.84,0.07,-0.09832,8e-05,9.96301]
[1776398520198,36.44,74629.21,0.07,-0.0982,8e-05,9.95468]
[1776398520556,36.44,74629.21,0.07,-0.0982,8e-05,9.95468]
[1776398521047,36.44,74630.15,0.07,-0.09811,8e-05,9.94823]
[1776398522553,36.44,74630.15,0.07,-0.09811,8e-05,9.94823]
[1776398526623,36.44,74631.6,0.07,-0.09797,8e-05,9.93753]
[1776398526719,36.43,74631.6,0.07,-0.09796,8e-05,9.93714]
[1776398528364,36.43,74631.6,0.07,-0.09796,8e-05,9.93714]
[1776398528457,36.43,74631.6,0.07,-0.09795,8e-05,9.93636]
[1776398531455,36.43,74638.53,0.07,-0.09737,8e-05,9.89405]
[1776398532040,36.43,74640.62,0.07,-0.09719,8e-05,9.88118]
[1776398532215,36.43,74640.62,0.07,-0.09719,8e-05,9.88118]
[1776398533077,36.43,74640.62,0.07,-0.09719,8e-05,9.88118]
[1776398534852,36.43,74643.59,0.07,-0.09695,8e-05,9.86308]
[1776398534859,36.43,74643.59,0.07,-0.09695,8e-05,9.86308]
[1776398535241,36.43,74644.25,0.07,-0.09688,8e-05,9.85826]
[1776398540270,36.43,74653.84,0.07,-0.09609,8e-05,9.80005]
[1776398544208,36.42,74661.94,0.07,-0.09542,8e-05,9.75124]
[1776398544912,36.42,74663.24,0.07,-0.09531,8e-05,9.74326]
[1776398545083,36.42,74663.24,0.07,-0.09531,8e-05,9.74326]
[1776398545095,36.42,74663.24,0.07,-0.09531,8e-05,9.74326]
[1776398545306,36.42,74663.24,0.07,-0.09531,8e-05,9.74326]
[1776398546074,36.42,74663.24,0.07,-0.09531,8e-05,9.74326]
[1776398546829,36.42,74663.24,0.07,-0.09531,8e-05,9.74326]
[1776398555375,36.42,74657.66,0.07,-0.09571,8e-05,9.77093]
[1776398557128,36.42,74657.66,0.07,-0.09571,8e-05,9.77093]
[1776398557224,36.42,74657.66,0.07,-0.09571,8e-05,9.77093]
[1776398567460,36.42,74658.97,0.07,-0.09558,8e-05,9.76136]
[1776398572154,36.42,74660.42,0.07,-0.09546,8e-05,9.75216]
[1776398572497,36.42,74660.42,0.07,-0.09546,8e-05,9.75201]
[1776398577539,36.41,74657.31,0.07,-0.0957,8e-05,9.76989]
[1776398583575,36.41,74651.34,0.07,-0.09616,8e-05,9.80397]
[1776398584459,36.41,74651.34,0.07,-0.09616,8e-05,9.80397]
[1776398584469,36.41,74651.34,0.07,-0.09616,8e-05,9.80397]
[1776398584580,36.41,74656.79,0.07,-0.09572,8e-05,9.77117]
[1776398585281,36.41,74656.79,0.07,-0.09572,8e-05,9.77117]
[1776398585859,36.41,74656.79,0.07,-0.09572,8e-05,9.77117]
[1776398586852,36.41,74656.69,0.07,-0.09572,8e-05,9.77156]
[1776398586658,36.41,74656.0,0.07,-0.09578,8e-05,9.77547]
[1776398587602,36.41,74656.0,0.07,-0.09577,8e-05,9.77526]
[1776398588323,36.41,74656.0,0.07,-0.09577,8e-05,9.77526]
[1776398588668,36.41,74652.85,0.07,-0.09603,8e-05,9.79385]
[1776398590819,36.41,74652.85,0.07,-0.09602,8e-05,9.79363]
[1776398590859,36.41,74650.2,0.07,-0.09624,8e-05,9.80921]
[1776398595891,36.4,74649.34,0.07,-0.09629,8e-05,9.81352]
[1776398595902,36.4,74649.34,0.07,-0.09629,8e-05,9.81294]
[1776398596664,36.4,74649.27,0.07,-0.09629,8e-05,9.81306]
[1776398601028,36.4,74642.31,0.07,-0.09684,8e-05,9.85346]
[1776398602512,36.4,74641.83,0.07,-0.09688,8e-05,9.856]
[1776398603377,36.4,74640.63,0.07,-0.09697,8e-05,9.86286]
[1776398606594,36.4,74637.15,0.07,-0.09724,8e-05,9.88272]
[1776398611768,36.39,74628.94,0.07,-0.09785,8e-05,9.92556]
[1776398616804,36.39,74626.07,0.07,-0.09806,8e-05,9.94084]
[1776398621088,36.38,74623.54,0.07,-0.09825,8e-05,9.95445]
[1776398621224,36.38,74623.54,0.07,-0.09825,8e-05,9.95445]
[1776398626104,36.38,74617.39,0.07,-0.09874,8e-05,9.98952]
[1776398626540,36.38,74617.39,0.07,-0.09874,8e-05,9.98952]
[1776398626587,36.38,74617.39,0.07,-0.09874,8e-05,9.98952]
[1776398627570,36.38,74613.32,0.07,-0.09907,8e-05,10.0139]
[1776398627580,36.38,74613.32,0.07,-0.09907,8e-05,10.0139]
[1776398627882,36.38,74603.48,0.07,-0.0999,8e-05,10.07332]
[1776398631064,36.38,74597.31,0.07,-0.1004,8e-05,10.10982]
[1776398631130,36.38,74597.31,0.07,-0.1004,8e-05,10.10982]
[1776398631656,36.38,74597.31,0.07,-0.1004,8e-05,10.10982]
[1776398632338,36.38,74598.3,0.07,-0.10032,8e-05,10.10369]
[1776398632918,36.38,74603.99,0.07,-0.09984,8e-05,10.06933]
[1776398634661,36.38,74609.74,0.07,-0.09936,8e-05,10.03451]
[1776398634697,36.38,74609.74,0.07,-0.09936,8e-05,10.03451]
[1776398636073,36.38,74614.98,0.07,-0.09892,8e-05,10.00255]
[1776398636203,36.38,74614.98,0.07,-0.09892,8e-05,10.00255]
[1776398636996,36.38,74615.31,0.07,-0.09889,8e-05,10.00058]
[1776398637607,36.38,74615.31,0.07,-0.09889,8e-05,10.00058]
[1776398637618,36.38,74615.31,0.07,-0.09889,8e-05,10.00058]
[1776398639192,36.38,74614.04,0.07,-0.099,8e-05,10.00828]
[1776398644000,36.38,74613.89,0.07,-0.099,8e-05,10.00892]
[1776398644598,36.38,74613.89,0.07,-0.099,8e-05,10.00892]
[1776398644631,36.38,74621.48,0.07,-0.09837,8e-05,9.96322]
[1776398645485,36.38,74621.48,0.07,-0.09837,8e-05,9.96322]
[1776398645821,36.37,74643.29,0.07,-0.09657,8e-05,9.83203]
[1776398646728,36.37,74643.29,0.07,-0.09657,8e-05,9.83203]
[1776398647594,36.37,74651.04,0.07,-0.09594,8e-05,9.78562]
[1776398647641,36.37,74651.04,0.07,-0.09594,8e-05,9.78562]
[1776398647672,36.37,74651.04,0.07,-0.09594,8e-05,9.78562]
[1776398647701,36.37,74651.04,0.07,-0.09594,8e-05,9.78562]
[1776398647731,36.37,74651.04,0.07,-0.09594,8e-05,9.78562]
[1776398647773,36.37,74653.49,0.07,-0.09574,8e-05,9.77101]
[1776398648536,36.37,74653.49,0.07,-0.09574,8e-05,9.77101]
[1776398648546,36.37,74653.49,0.07,-0.09574,8e-05,9.77101]
[1776398648572,36.37,74653.49,0.07,-0.09574,8e-05,9.77101]
[1776398648885,36.37,74653.49,0.07,-0.09574,8e-05,9.77101]
[1776398648987,36.37,74653.88,0.07,-0.09571,8e-05,9.76872]
[1776398649550,36.37,74653.88,0.07,-0.09571,8e-05,9.76872]
[1776398650908,36.37,74654.8,0.07,-0.09564,8e-05,9.76328]
[1776398651021,36.38,74654.51,0.07,-0.09566,8e-05,9.76507]
[1776398651120,36.38,74654.9,0.07,-0.09563,8e-05,9.76274]
[1776398657098,36.38,74652.62,0.07,-0.09582,8e-05,9.77672]
[1776398662134,36.38,74650.55,0.07,-0.09599,8e-05,9.78933]
[1776398668179,36.38,74653.34,0.07,-0.09576,8e-05,9.77276]
[1776398673217,36.38,74662.82,0.07,-0.09496,8e-05,9.71206]
[1776398674631,36.38,74662.82,0.07,-0.09496,8e-05,9.71206]
[1776398675307,36.38,74660.66,0.07,-0.09514,8e-05,9.72508]
[1776398675320,36.38,74660.66,0.07,-0.09514,8e-05,9.72508]
[1776398675338,36.38,74660.66,0.07,-0.09514,8e-05,9.72508]
[1776398675405,36.38,74659.84,0.07,-0.09521,8e-05,9.73004]
[1776398677343,36.38,74659.84,0.07,-0.09521,8e-05,9.73004]
[1776398677353,36.38,74659.84,0.07,-0.09521,8e-05,9.73004]
[1776398677402,36.38,74659.92,0.07,-0.0952,8e-05,9.72962]
[1776398683284,36.38,74659.91,0.07,-0.09521,8e-05,9.73005]
[1776398688411,36.38,74662.48,0.07,-0.095,8e-05,9.71503]
[1776398689415,36.38,74663.51,0.07,-0.09492,8e-05,9.7091]
[1776398689570,36.38,74663.51,0.07,-0.09492,8e-05,9.7091]
[1776398690122,36.38,74665.9,0.07,-0.09473,8e-05,9.69497]
[1776398690885,36.38,74665.9,0.07,-0.09473,8e-05,9.69497]
[1776398691604,36.38,74667.94,0.07,-0.09457,8e-05,9.68296]
[1776398691667,36.38,74667.94,0.07,-0.09457,8e-05,9.68296]
[1776398691708,36.38,74667.68,0.07,-0.09459,8e-05,9.68466]
[1776398693662,36.38,74667.68,0.07,-0.09459,8e-05,9.68466]
[1776398693670,36.38,74667.68,0.07,-0.09459,8e-05,9.68466]
[1776398693746,36.38,74667.74,0.07,-0.09459,8e-05,9.6846]
[1776398700402,36.38,74667.94,0.07,-0.09459,8e-05,9.68432]
[1776398705176,36.38,74668.7,0.07,-0.09453,8e-05,9.68041]
[1776398705835,36.38,74668.7,0.07,-0.09453,8e-05,9.68041]
[1776398705848,36.38,74668.7,0.07,-0.09453,8e-05,9.68041]
[1776398705903,36.39,74672.07,0.07,-0.09427,8e-05,9.66073]
[1776398710927,36.39,74671.28,0.07,-0.09434,8e-05,9.66638]
[1776398717523,36.39,74670.25,0.07,-0.09444,8e-05,9.67379]
[1776398722301,36.39,74669.98,0.07,-0.09447,8e-05,9.67593]
[1776398722827,36.39,74669.98,0.07,-0.09447,8e-05,9.67593]
[1776398724238,36.39,74678.59,0.07,-0.09378,8e-05,9.62515]
[1776398726254,36.39,74678.13,0.07,-0.09382,8e-05,9.62804]
[1776398728872,36.39,74677.82,0.07,-0.09385,8e-05,9.63006]
[1776398729026,36.39,74677.82,0.07,-0.09385,8e-05,9.63006]
[1776398730340,36.39,74677.25,0.07,-0.0939,8e-05,9.63361]
[1776398730614,36.39,74677.06,0.07,-0.09391,8e-05,9.63482]
[1776398736300,36.39,74676.58,0.07,-0.09392,8e-05,9.63358]
[1776398736487,36.39,74676.58,0.07,-0.09392,8e-05,9.63358]
[1776398736589,36.39,74676.41,0.07,-0.09394,8e-05,9.63499]
[1776398741693,36.4,74674.05,0.07,-0.09413,8e-05,9.64936]
[1776398747991,36.4,74673.27,0.07,-0.0942,8e-05,9.65424]
[1776398748695,36.4,74673.44,0.07,-0.09419,8e-05,9.65335]
[1776398748796,36.4,74673.05,0.07,-0.09422,8e-05,9.65572]
[1776398750742,36.4,74673.05,0.07,-0.09422,8e-05,9.65572]
[1776398750843,36.4,74672.43,0.07,-0.09427,8e-05,9.65951]
[1776398753067,36.4,74672.43,0.07,-0.09427,8e-05,9.65957]
[1776398754822,36.4,74671.56,0.07,-0.09434,8e-05,9.66484]
[1776398754903,36.4,74669.37,0.07,-0.09452,8e-05,9.6779]
[1776398756710,36.4,74669.37,0.07,-0.09452,8e-05,9.67794]
[1776398756864,36.4,74669.37,0.07,-0.09452,8e-05,9.67794]
[1776398761257,36.4,74666.19,0.07,-0.09478,8e-05,9.69686]
[1776398762959,36.4,74666.19,0.07,-0.09477,8e-05,9.69686]
[1776398768881,36.4,74670.55,0.07,-0.09443,8e-05,9.67106]
[1776398771496,36.4,74671.03,0.07,-0.09439,8e-05,9.66828]
[1776398773131,36.4,74672.23,0.07,-0.09429,8e-05,9.66123]
[1776398777377,36.4,74673.24,0.07,-0.09421,8e-05,9.65531]
[1776398782978,36.4,74680.09,0.07,-0.09367,8e-05,9.61507]
[1776398788014,36.4,74682.16,0.07,-0.09351,8e-05,9.60314]
[1776398788466,36.4,74682.16,0.07,-0.09351,8e-05,9.60314]
[1776398788533,36.4,74682.16,0.07,-0.09351,8e-05,9.60314]
[1776398788734,36.4,74682.16,0.07,-0.09351,8e-05,9.60314]
[1776398788796,36.4,74682.16,0.07,-0.09351,8e-05,9.60314]
[1776398788920,36.4,74682.16,0.07,-0.09351,8e-05,9.60314]
[1776398789371,36.4,74690.53,0.07,-0.09284,8e-05,9.55364]
[1776398791106,36.4,74690.53,0.07,-0.09284,8e-05,9.5537]
[1776398791430,36.4,74692.67,0.07,-0.09264,8e-05,9.53702]
[1776398792103,36.4,74692.67,0.07,-0.09264,8e-05,9.53702]
[1776398794071,36.4,74692.3,0.07,-0.09267,8e-05,9.53935]
[1776398794510,36.4,74692.3,0.07,-0.09268,8e-05,9.53964]
[1776398797163,36.4,74685.69,0.07,-0.09321,8e-05,9.57904]
[1776398797495,36.4,74685.69,0.07,-0.09321,8e-05,9.57904]
[1776398797500,36.4,74685.69,0.07,-0.09321,8e-05,9.57904]
[1776398798050,36.4,74685.69,0.07,-0.09321,8e-05,9.57904]
[1776398798062,36.4,74685.69,0.07,-0.09321,8e-05,9.57904]
[1776398800500,36.4,74685.91,0.07,-0.09319,8e-05,9.57788]
[1776398806148,36.4,74690.09,0.07,-0.09286,8e-05,9.55369]
[1776398811184,36.4,74690.96,0.07,-0.0928,8e-05,9.54901]
[1776398816612,36.41,74693.28,0.07,-0.09262,8e-05,9.53585]
[1776398821136,36.41,74693.57,0.07,-0.0926,8e-05,9.53437]
[1776398823658,36.41,74696.68,0.07,-0.09237,8e-05,9.51653]
[1776398824038,36.41,74696.68,0.07,-0.09237,8e-05,9.51653]
[1776398824139,36.41,74698.46,0.07,-0.09223,8e-05,9.50634]
[1776398825023,36.41,74698.46,0.07,-0.09223,8e-05,9.50634]
[1776398825682,36.41,74697.49,0.07,-0.09231,8e-05,9.51224]
[1776398825689,36.41,74697.49,0.07,-0.09231,8e-05,9.51224]
[1776398825761,36.41,74696.67,0.07,-0.09237,8e-05,9.51725]
[1776398827142,36.41,74696.67,0.07,-0.09237,8e-05,9.51725]
[1776398827154,36.41,74696.67,0.07,-0.09237,8e-05,9.51725]
[1776398828097,36.41,74695.96,0.07,-0.09243,8e-05,9.5216]
[1776398830112,36.41,74696.45,0.07,-0.0924,8e-05,9.51901]
[1776398830117,36.41,74696.45,0.07,-0.0924,8e-05,9.51901]
[1776398830694,36.41,74696.45,0.07,-0.0924,8e-05,9.51901]
[1776398830702,36.41,74696.45,0.07,-0.0924,8e-05,9.51901]
[1776398836650,36.41,74696.43,0.07,-0.09241,8e-05,9.52004]
[1776398838287,36.41,74696.63,0.07,-0.0924,8e-05,9.51915]
[1776398842354,36.41,74697.58,0.07,-0.09233,8e-05,9.51428]
[1776398846431,36.42,74697.58,0.07,-0.09234,8e-05,9.51488]
[1776398849132,36.42,74694.86,0.07,-0.09256,8e-05,9.53109]
[1776398850017,36.42,74693.01,0.07,-0.09271,8e-05,9.54214]
[1776398850489,36.42,74692.63,0.07,-0.09274,8e-05,9.54458]
[1776398850561,36.42,74692.66,0.07,-0.09274,8e-05,9.5444]
[1776398851372,36.42,74692.66,0.07,-0.09274,8e-05,9.5444]
[1776398852264,36.42,74692.34,0.07,-0.09273,8e-05,9.54222]
[1776398853164,36.42,74692.34,0.07,-0.09273,8e-05,9.54222]
[1776398854556,36.42,74692.53,0.07,-0.09272,8e-05,9.54127]
[1776398856100,36.42,74692.62,0.07,-0.09271,8e-05,9.54091]
[1776398856590,36.42,74693.14,0.07,-0.09267,8e-05,9.53792]
[1776398856599,36.42,74693.14,0.07,-0.09267,8e-05,9.53792]
[1776398857145,36.42,74693.14,0.07,-0.09267,8e-05,9.53792]
[1776398857186,36.42,74693.14,0.07,-0.09267,8e-05,9.538]
[1776398858622,36.42,74693.14,0.07,-0.09267,8e-05,9.538]
[1776398858630,36.42,74693.14,0.07,-0.09267,8e-05,9.538]
[1776398858731,36.42,74693.14,0.07,-0.09268,8e-05,9.53816]
[1776398859748,36.42,74693.14,0.07,-0.09268,8e-05,9.53816]
[1776398859811,36.42,74693.14,0.07,-0.09268,8e-05,9.53816]
[1776398867229,36.42,74695.34,0.07,-0.09251,8e-05,9.52572]
[1776398868243,36.42,74695.42,0.07,-0.0925,8e-05,9.52542]
[1776398868755,36.42,74695.42,0.07,-0.0925,8e-05,9.52542]
[1776398878210,36.42,74696.64,0.07,-0.09241,8e-05,9.51873]
[1776398880929,36.42,74696.64,0.07,-0.09242,8e-05,9.51918]
[1776398881031,36.42,74696.64,0.07,-0.09242,8e-05,9.51937]
[1776398883040,36.42,74696.64,0.07,-0.09242,8e-05,9.51946]
[1776398886045,36.42,74697.19,0.07,-0.09238,8e-05,9.5165]
[1776398887090,36.42,74697.19,0.07,-0.09239,8e-05,9.5166]
[1776398887171,36.42,74697.19,0.07,-0.09239,8e-05,9.51669]
[1776398887706,36.42,74697.19,0.07,-0.09239,8e-05,9.51669]
[1776398888172,36.42,74697.19,0.07,-0.09239,8e-05,9.51669]
[1776398888198,36.42,74695.76,0.07,-0.0925,8e-05,9.52523]
[1776398888272,36.42,74695.76,0.07,-0.0925,8e-05,9.52523]
[1776398890103,36.42,74695.76,0.07,-0.0925,8e-05,9.52532]
[1776398890133,36.42,74678.48,0.07,-0.09388,8e-05,9.62765]
[1776398891129,36.42,74678.48,0.07,-0.09388,8e-05,9.62765]
[1776398891216,36.42,74677.9,0.07,-0.09392,8e-05,9.63105]
[1776398893187,36.42,74678.27,0.07,-0.09389,8e-05,9.62879]
[1776398893252,36.42,74678.27,0.07,-0.09389,8e-05,9.62872]
[1776398894009,36.42,74679.2,0.07,-0.09382,8e-05,9.62313]
[1776398895244,36.42,74679.2,0.07,-0.09382,8e-05,9.62307]
[1776398895254,36.42,74679.2,0.07,-0.09382,8e-05,9.62307]
[1776398895539,36.42,74679.47,0.07,-0.0938,8e-05,9.62147]
[1776398901842,36.42,74679.43,0.07,-0.09379,8e-05,9.62133]
[1776398906850,36.42,74686.37,0.07,-0.09324,8e-05,9.58007]
[1776398911885,36.42,74683.2,0.07,-0.09346,8e-05,9.59481]
[1776398917312,36.42,74683.14,0.07,-0.09346,8e-05,9.59528]
[1776398922963,36.42,74680.96,0.07,-0.09364,8e-05,9.60836]
[1776398927998,36.42,74680.62,0.07,-0.09367,8e-05,9.61046]
[1776398941086,36.42,74679.62,0.07,-0.09375,8e-05,9.61655]
[1776398950152,36.42,74678.37,0.07,-0.09385,8e-05,9.62403]
[1776398955188,36.42,74677.28,0.07,-0.09394,8e-05,9.63052]
[1776398961230,36.42,74676.91,0.07,-0.09397,8e-05,9.63273]
[1776398962044,36.42,74676.91,0.07,-0.09397,8e-05,9.63273]
[1776398969286,36.42,74676.75,0.07,-0.09398,8e-05,9.63368]
[1776398974518,36.42,74676.74,0.07,-0.09395,8e-05,9.62959]
[1776398981369,36.42,74676.11,0.07,-0.094,8e-05,9.63338]
[1776398987253,36.42,74676.83,0.07,-0.09394,8e-05,9.62913]
[1776398988384,36.42,74677.07,0.07,-0.09392,8e-05,9.62774]
[1776398988401,36.42,74677.07,0.07,-0.09392,8e-05,9.62774]
[1776398988409,36.42,74677.07,0.07,-0.09392,8e-05,9.62774]
[1776398988768,36.42,74677.07,0.07,-0.09392,8e-05,9.62774]
[1776398990826,36.42,74681.99,0.07,-0.09353,8e-05,9.59863]
[1776398990834,36.42,74681.99,0.07,-0.09353,8e-05,9.59863]
[1776398990840,36.42,74683.61,0.07,-0.0934,8e-05,9.58909]
[1776398992837,36.42,74683.61,0.07,-0.0934,8e-05,9.58909]
[1776398999046,36.43,74682.95,0.07,-0.09346,8e-05,9.59342]
[1776399001172,36.43,74682.19,0.07,-0.09352,8e-05,9.59805]
[1776399003074,36.43,74680.35,0.07,-0.09367,8e-05,9.60907]
[1776399003083,36.43,74680.35,0.07,-0.09367,8e-05,9.60907]
[1776399003133,36.43,74679.84,0.07,-0.09371,8e-05,9.61218]
[1776399004808,36.43,74679.84,0.07,-0.09371,8e-05,9.61218]
[1776399004863,36.43,74679.84,0.07,-0.09371,8e-05,9.61218]
[1776399004877,36.43,74679.84,0.07,-0.09371,8e-05,9.61218]
[1776399011580,36.43,74679.57,0.07,-0.09374,8e-05,9.6141]
[1776399018629,36.43,74685.17,0.07,-0.0933,8e-05,9.58155]
[1776399023665,36.43,74683.07,0.07,-0.09347,8e-05,9.59453]
[1776399026686,36.43,74672.46,0.07,-0.09433,8e-05,9.65778]
[1776399028850,36.43,74671.05,0.07,-0.09444,8e-05,9.66618]
[1776399029509,36.43,74670.66,0.07,-0.09447,8e-05,9.66851]
[1776399035749,36.43,74669.91,0.07,-0.0945,8e-05,9.66878]
[1776399037104,36.43,74669.91,0.07,-0.0945,8e-05,9.66878]
[1776399042823,36.43,74665.64,0.07,-0.09484,8e-05,9.69398]
[1776399047835,36.43,74665.86,0.07,-0.09482,8e-05,9.69258]
[1776399052894,36.43,74666.4,0.07,-0.09478,8e-05,9.68934]
[1776399057906,36.43,74666.4,0.07,-0.09478,8e-05,9.68932]
[1776399062965,36.43,74668.53,0.07,-0.09461,8e-05,9.67668]
[1776399064978,36.43,74668.53,0.07,-0.09461,8e-05,9.67668]
[1776399065809,36.43,74676.13,0.07,-0.094,8e-05,9.63157]
[1776399066200,36.43,74676.13,0.07,-0.094,8e-05,9.63157]
[1776399066300,36.43,74692.1,0.07,-0.09272,8e-05,9.53706]
[1776399068066,36.43,74692.1,0.07,-0.09272,8e-05,9.53714]
[1776399068076,36.43,74692.1,0.07,-0.09272,8e-05,9.53714]
[1776399068079,36.43,74692.1,0.07,-0.09272,8e-05,9.53714]
[1776399068128,36.43,74693.93,0.07,-0.09258,8e-05,9.52655]
[1776399068627,36.43,74693.93,0.07,-0.09258,8e-05,9.52655]
[1776399068984,36.43,74693.93,0.07,-0.09258,8e-05,9.52678]
[1776399070313,36.43,74693.93,0.07,-0.09258,8e-05,9.52678]
[1776399070405,36.43,74693.19,0.07,-0.09265,8e-05,9.53139]
[1776399071130,36.43,74693.19,0.07,-0.09265,8e-05,9.53139]
[1776399071137,36.43,74693.19,0.07,-0.09265,8e-05,9.53139]
[1776399071211,36.43,74693.05,0.07,-0.09266,8e-05,9.53246]
[1776399073009,36.43,74693.4,0.07,-0.09264,8e-05,9.53063]
[1776399073018,36.43,74693.4,0.07,-0.09264,8e-05,9.53063]
[1776399073098,36.43,74693.82,0.07,-0.09261,8e-05,9.52838]
[1776399074391,36.43,74693.82,0.07,-0.09261,8e-05,9.52838]
[1776399075470,36.43,74694.34,0.07,-0.09257,8e-05,9.52578]
[1776399075484,36.43,74694.34,0.07,-0.09257,8e-05,9.52578]
[1776399076037,36.43,74694.34,0.07,-0.09257,8e-05,9.52602]
[1776399081036,36.44,74695.16,0.07,-0.09252,8e-05,9.52207]
[1776399081041,36.44,74695.16,0.07,-0.09252,8e-05,9.52207]
[1776399086531,36.44,74695.92,0.07,-0.09247,8e-05,9.51863]
[1776399093125,36.44,74696.8,0.07,-0.09242,8e-05,9.5146]
[1776399094706,36.44,74696.8,0.07,-0.09239,8e-05,9.5108]
[1776399099452,36.44,74695.03,0.07,-0.09254,8e-05,9.52178]
[1776399099461,36.44,74695.03,0.07,-0.09254,8e-05,9.52178]
[1776399102220,36.45,74694.18,0.07,-0.09262,8e-05,9.52767]
[1776399102842,36.45,74694.16,0.07,-0.09262,8e-05,9.52795]
[1776399107085,36.45,74693.9,0.07,-0.09265,8e-05,9.52984]
[1776399107105,36.45,74693.9,0.07,-0.09265,8e-05,9.52984]
[1776399109297,36.45,74691.01,0.07,-0.09288,8e-05,9.54762]
[1776399109915,36.45,74687.0,0.07,-0.0932,8e-05,9.57149]
[1776399109923,36.45,74687.0,0.07,-0.0932,8e-05,9.57149]
[1776399111327,36.45,74687.0,0.07,-0.09321,8e-05,9.57163]
[1776399111427,36.45,74678.73,0.07,-0.09387,8e-05,9.62072]
[1776399113015,36.45,74678.73,0.07,-0.09387,8e-05,9.62081]
[1776399113296,36.45,74675.73,0.07,-0.09411,8e-05,9.63864]
[1776399119338,36.45,74676.35,0.07,-0.09406,8e-05,9.63507]
[1776399124373,36.45,74675.08,0.07,-0.09416,8e-05,9.64264]
[1776399130416,36.45,74673.59,0.07,-0.09428,8e-05,9.65129]
[1776399135449,36.45,74680.11,0.07,-0.09376,8e-05,9.61256]
[1776399140484,36.45,74675.1,0.07,-0.09416,8e-05,9.64236]
[1776399145487,36.45,74674.43,0.07,-0.09421,8e-05,9.64632]
[1776399146445,36.45,74674.43,0.07,-0.09421,8e-05,9.64632]
[1776399147529,36.45,74676.02,0.07,-0.09409,8e-05,9.63687]
[1776399149022,36.45,74680.2,0.07,-0.09375,8e-05,9.6121]
[1776399149037,36.45,74680.2,0.07,-0.09375,8e-05,9.6121]
[1776399149044,36.45,74680.2,0.07,-0.09375,8e-05,9.6121]
[1776399149109,36.45,74680.96,0.07,-0.09369,8e-05,9.60766]
[1776399150016,36.45,74680.96,0.07,-0.09369,8e-05,9.60766]
[1776399151675,36.45,74680.56,0.07,-0.09373,8e-05,9.61008]
[1776399151680,36.45,74680.56,0.07,-0.09373,8e-05,9.61008]
[1776399151772,36.45,74680.56,0.07,-0.09369,8e-05,9.60597]
[1776399153741,36.45,74680.56,0.07,-0.09369,8e-05,9.60602]
[1776399154708,36.45,74679.99,0.07,-0.09374,8e-05,9.60946]
[1776399156521,36.45,74679.99,0.07,-0.09374,8e-05,9.60958]
[1776399163669,36.45,74678.41,0.07,-0.09387,8e-05,9.61935]
[1776399168690,36.45,74678.78,0.07,-0.09385,8e-05,9.6174]
[1776399174377,36.45,74677.97,0.07,-0.09391,8e-05,9.62239]
[1776399175033,36.45,74672.78,0.07,-0.09433,8e-05,9.65324]
[1776399176084,36.45,74672.31,0.07,-0.09437,8e-05,9.65604]
[1776399177897,36.45,74671.79,0.07,-0.09441,8e-05,9.65913]
[1776399183798,36.45,74672.17,0.07,-0.09438,8e-05,9.65684]
[1776399187447,36.45,74672.17,0.07,-0.09438,8e-05,9.65684]
[1776399189663,36.45,74671.16,0.07,-0.09446,8e-05,9.66284]
[1776399194250,36.45,74673.86,0.07,-0.09424,8e-05,9.64684]
[1776399194389,36.45,74673.86,0.07,-0.09424,8e-05,9.64684]
[1776399194455,36.45,74673.86,0.07,-0.09424,8e-05,9.64684]
[1776399194462,36.45,74673.86,0.07,-0.09424,8e-05,9.64684]
[1776399196266,36.45,74673.86,0.07,-0.09424,8e-05,9.64687]
[1776399196385,36.45,74673.86,0.07,-0.09424,8e-05,9.64687]
[1776399196486,36.45,74682.29,0.07,-0.09357,8e-05,9.59699]
[1776399198108,36.45,74682.29,0.07,-0.09357,8e-05,9.59699]
[1776399198427,36.45,74682.29,0.07,-0.09357,8e-05,9.59699]
[1776399198434,36.45,74682.29,0.07,-0.09357,8e-05,9.59699]
[1776399198497,36.45,74682.92,0.07,-0.09352,8e-05,9.59344]
[1776399203936,36.45,74684.58,0.07,-0.0934,8e-05,9.5842]
[1776399208970,36.46,74684.32,0.07,-0.09342,8e-05,9.58619]
[1776399214005,36.46,74682.25,0.07,-0.09356,8e-05,9.59467]
[1776399220047,36.46,74681.91,0.07,-0.09359,8e-05,9.59706]
[1776399223049,36.46,74681.91,0.07,-0.09359,8e-05,9.59706]
[1776399229112,36.46,74682.94,0.07,-0.09352,8e-05,9.5915]
[1776399234146,36.46,74683.35,0.07,-0.09349,8e-05,9.58935]
[1776399240893,36.46,74683.86,0.07,-0.09345,8e-05,9.58654]
[1776399241187,36.46,74683.86,0.07,-0.09345,8e-05,9.58654]
[1776399246800,36.46,74683.97,0.07,-0.09345,8e-05,9.58627]
[1776399246810,36.46,74683.97,0.07,-0.09345,8e-05,9.58627]
[1776399248121,36.46,74683.88,0.07,-0.09345,8e-05,9.58684]
[1776399249303,36.46,74683.92,0.07,-0.09345,8e-05,9.58664]
[1776399249613,36.46,74683.95,0.07,-0.09345,8e-05,9.5865]
[1776399249622,36.46,74683.95,0.07,-0.09345,8e-05,9.5865]
[1776399260330,36.46,74685.03,0.07,-0.09337,8e-05,9.58053]
[1776399264099,36.46,74681.59,0.07,-0.09364,8e-05,9.60098]
[1776399264570,36.46,74681.59,0.07,-0.09364,8e-05,9.60098]
[1776399264784,36.46,74680.92,0.07,-0.0937,8e-05,9.60495]
[1776399271407,36.46,74683.23,0.07,-0.09348,8e-05,9.58715]
[1776399276441,36.46,74683.89,0.07,-0.09343,8e-05,9.58352]
[1776399281477,36.46,74683.32,0.07,-0.09348,8e-05,9.58721]
[1776399283411,36.46,74686.03,0.07,-0.09326,8e-05,9.57125]
[1776399283923,36.46,74686.84,0.07,-0.0932,8e-05,9.56655]
[1776399286982,36.46,74684.94,0.07,-0.09336,8e-05,9.57807]
[1776399286991,36.46,74684.94,0.07,-0.09336,8e-05,9.57807]
[1776399287949,36.46,74681.18,0.07,-0.09366,8e-05,9.60039]
[1776399287985,36.46,74681.18,0.07,-0.09366,8e-05,9.60039]
[1776399289373,36.46,74680.7,0.07,-0.0937,8e-05,9.60328]
[1776399292498,36.46,74680.97,0.07,-0.09368,8e-05,9.60181]
[1776399294326,36.46,74681.19,0.07,-0.09366,8e-05,9.60061]
[1776399294336,36.46,74681.19,0.07,-0.09366,8e-05,9.60061]
[1776399294567,36.46,74681.46,0.07,-0.09364,8e-05,9.59906]
[1776399296140,36.46,74681.84,0.07,-0.09361,8e-05,9.59687]
[1776399296582,36.47,74682.51,0.07,-0.09356,8e-05,9.59296]
[1776399301617,36.47,74689.65,0.07,-0.09299,8e-05,9.55113]
[1776399301885,36.47,74689.65,0.07,-0.09299,8e-05,9.55113]
[1776399302242,36.47,74689.65,0.07,-0.09299,8e-05,9.55113]
[1776399302247,36.47,74689.65,0.07,-0.09299,8e-05,9.55113]
[1776399302578,36.47,74689.65,0.07,-0.09299,8e-05,9.55113]
[1776399302629,36.47,74690.24,0.07,-0.09295,8e-05,9.54778]
[1776399304289,36.47,74690.3,0.07,-0.09294,8e-05,9.54756]
[1776399304292,36.47,74690.3,0.07,-0.09294,8e-05,9.54756]
[1776399304356,36.47,74690.09,0.07,-0.09296,8e-05,9.54893]
[1776399309673,36.47,74688.72,0.07,-0.09308,8e-05,9.55766]
[1776399312703,36.47,74688.42,0.07,-0.09311,8e-05,9.55955]
[1776399313087,36.47,74688.42,0.07,-0.09311,8e-05,9.55955]
[1776399314300,36.47,74688.81,0.07,-0.09308,8e-05,9.55746]
[1776399314328,36.47,74700.53,0.07,-0.09215,8e-05,9.48856]
[1776399319743,36.47,74702.77,0.07,-0.09199,8e-05,9.47659]
[1776399324842,36.47,74704.57,0.07,-0.09186,8e-05,9.46703]
[1776399326667,36.48,74706.13,0.07,-0.09175,8e-05,9.45845]
[1776399326676,36.48,74706.13,0.07,-0.09175,8e-05,9.45845]
[1776399326793,36.48,74706.26,0.07,-0.09174,8e-05,9.45798]
[1776399332973,36.48,74705.77,0.07,-0.0918,8e-05,9.46206]
[1776399335068,36.48,74705.34,0.07,-0.09181,8e-05,9.4613]
[1776399336044,36.48,74700.31,0.07,-0.09221,8e-05,9.49144]
[1776399336362,36.48,74700.31,0.07,-0.09221,8e-05,9.49144]
[1776399336919,36.48,74698.95,0.07,-0.09232,8e-05,9.49971]
[1776399337194,36.48,74698.95,0.07,-0.09232,8e-05,9.49971]
[1776399338876,36.48,74696.43,0.07,-0.09252,8e-05,9.5148]
[1776399344262,36.49,74689.73,0.07,-0.09307,8e-05,9.55539]
[1776399344274,36.49,74689.73,0.07,-0.09307,8e-05,9.55539]
[1776399349954,36.49,74692.31,0.07,-0.09288,8e-05,9.54142]
[1776399354990,36.49,74692.85,0.07,-0.09284,8e-05,9.53862]
[1776399356696,36.49,74693.73,0.07,-0.09278,8e-05,9.53402]
[1776399357266,36.49,74693.73,0.07,-0.09278,8e-05,9.53422]
[1776399357273,36.49,74693.73,0.07,-0.09278,8e-05,9.53422]
[1776399360036,36.49,74694.59,0.07,-0.09272,8e-05,9.52977]
[1776399360046,36.49,74694.59,0.07,-0.09272,8e-05,9.52977]
[1776399360047,36.49,74694.59,0.07,-0.09272,8e-05,9.52977]
[1776399366066,36.5,74697.23,0.07,-0.09253,8e-05,9.51573]
[1776399372108,36.5,74697.25,0.07,-0.09255,8e-05,9.51709]
[1776399377147,36.5,74697.29,0.07,-0.09256,8e-05,9.51782]
[1776399382179,36.5,74698.72,0.07,-0.09246,8e-05,9.51033]
[1776399387212,36.51,74699.51,0.07,-0.09241,8e-05,9.50662]
[1776399390630,36.51,74699.3,0.07,-0.09243,8e-05,9.50822]
[1776399391237,36.51,74699.25,0.07,-0.09244,8e-05,9.5087]
[1776399392851,36.51,74699.25,0.07,-0.09241,8e-05,9.50489]
[1776399393891,36.51,74699.31,0.07,-0.0924,8e-05,9.50454]
[1776399400305,36.51,74699.31,0.07,-0.09242,8e-05,9.50607]
[1776399402447,36.51,74697.56,0.07,-0.09257,8e-05,9.51657]
[1776399402462,36.51,74697.56,0.07,-0.09257,8e-05,9.51657]
[1776399408464,36.51,74695.03,0.07,-0.09278,8e-05,9.53291]
[1776399414186,36.52,74694.6,0.07,-0.09283,8e-05,9.53646]
[1776399420443,36.52,74693.87,0.07,-0.09291,8e-05,9.54223]
[1776399425481,36.52,74692.01,0.07,-0.09307,8e-05,9.55425]
[1776399428526,36.52,74697.08,0.07,-0.09267,8e-05,9.52478]
[1776399428552,36.52,74697.08,0.07,-0.09267,8e-05,9.52478]
[1776399428605,36.52,74697.3,0.07,-0.09266,8e-05,9.52374]
[1776399429807,36.52,74697.3,0.07,-0.09266,8e-05,9.524]
[1776399430765,36.52,74697.3,0.07,-0.09266,8e-05,9.524]
[1776399430781,36.52,74697.3,0.07,-0.09266,8e-05,9.524]
[1776399430516,36.53,74697.27,0.07,-0.09267,8e-05,9.52444]
[1776399433028,36.53,74697.46,0.07,-0.09266,8e-05,9.52384]
[1776399433039,36.53,74697.46,0.07,-0.09266,8e-05,9.52384]
[1776399438676,36.53,74696.11,0.07,-0.09279,8e-05,9.53337]
[1776399446854,36.53,74696.11,0.07,-0.09279,8e-05,9.53363]
[1776399452670,36.54,74694.86,0.07,-0.0929,8e-05,9.5401]
[1776399457757,36.54,74698.15,0.07,-0.09265,8e-05,9.52172]
[1776399459256,36.54,74702.7,0.07,-0.0923,8e-05,9.49548]
[1776399462211,36.54,74705.07,0.07,-0.09212,8e-05,9.4824]
[1776399462740,36.54,74707.64,0.07,-0.09193,8e-05,9.46758]
[1776399463250,36.54,74707.64,0.07,-0.09193,8e-05,9.46758]
[1776399463433,36.54,74707.64,0.07,-0.09193,8e-05,9.46758]
[1776399463748,36.54,74709.25,0.07,-0.0918,8e-05,9.45841]
[1776399465341,36.54,74709.68,0.07,-0.09177,8e-05,9.45589]
[1776399465762,36.55,74709.68,0.07,-0.09178,8e-05,9.45647]
[1776399467296,36.55,74708.54,0.07,-0.09187,8e-05,9.46346]
[1776399467420,36.55,74708.54,0.07,-0.09187,8e-05,9.46346]
[1776399467521,36.55,74708.52,0.07,-0.09188,8e-05,9.46385]
[1776399468306,36.55,74708.52,0.07,-0.09188,8e-05,9.46385]
[1776399471313,36.55,74708.23,0.07,-0.0919,8e-05,9.46582]
[1776399473346,36.55,74708.0,0.07,-0.09191,8e-05,9.46653]
[1776399473817,36.55,74706.75,0.07,-0.09201,8e-05,9.4737]
[1776399477420,36.54,74706.56,0.07,-0.09202,8e-05,9.4743]
[1776399477425,36.54,74706.56,0.07,-0.09202,8e-05,9.4743]
[1776399477845,36.54,74706.36,0.07,-0.09203,8e-05,9.47532]
[1776399479190,36.54,74706.36,0.07,-0.09203,8e-05,9.47532]
[1776399479438,36.54,74706.36,0.07,-0.09203,8e-05,9.47532]
[1776399479539,36.54,74707.92,0.07,-0.09191,8e-05,9.46617]
[1776399485454,36.55,74713.81,0.07,-0.09146,8e-05,9.43255]
[1776399485548,36.55,74713.81,0.07,-0.09146,8e-05,9.43255]
[1776399485556,36.55,74716.27,0.07,-0.09127,8e-05,9.41833]
[1776399485958,36.55,74716.27,0.07,-0.09127,8e-05,9.41833]
[1776399492055,36.55,74718.08,0.07,-0.09114,8e-05,9.40884]
[1776399494397,36.55,74725.75,0.07,-0.09054,8e-05,9.36412]
[1776399495098,36.55,74726.47,0.07,-0.09049,8e-05,9.35981]
[1776399495781,36.55,74726.47,0.07,-0.09049,8e-05,9.35981]
[1776399495791,36.55,74726.47,0.07,-0.09049,8e-05,9.35981]
[1776399495857,36.55,74726.47,0.07,-0.09049,8e-05,9.35976]
[1776399497796,36.55,74726.47,0.07,-0.09049,8e-05,9.35976]
[1776399498553,36.55,74726.63,0.07,-0.09047,8e-05,9.35873]
[1776399499820,36.55,74726.72,0.07,-0.09046,8e-05,9.35816]
[1776399499999,36.55,74729.14,0.07,-0.09028,8e-05,9.34399]
[1776399505033,36.55,74734.25,0.07,-0.08988,8e-05,9.31415]
[1776399507123,36.55,74734.72,0.07,-0.08984,8e-05,9.31143]
[1776399507904,36.55,74738.15,0.07,-0.08958,8e-05,9.29148]
[1776399508516,36.55,74738.81,0.07,-0.08953,8e-05,9.28776]
[1776399509801,36.55,74738.81,0.07,-0.08953,8e-05,9.28776]
[1776399515105,36.55,74739.35,0.07,-0.08946,8e-05,9.28086]
[1776399519387,36.55,74740.05,0.07,-0.08941,8e-05,9.27702]
[1776399519457,36.55,74740.05,0.07,-0.08941,8e-05,9.27702]
[1776399519460,36.55,74740.31,0.07,-0.08939,8e-05,9.27569]
[1776399520250,36.55,74740.31,0.07,-0.08939,8e-05,9.27569]
[1776399520587,36.55,74740.31,0.07,-0.08939,8e-05,9.27569]
[1776399522139,36.55,74741.48,0.07,-0.0893,8e-05,9.26898]
[1776399522237,36.55,74741.52,0.07,-0.0893,8e-05,9.26886]
[1776399528197,36.55,74741.23,0.07,-0.08933,8e-05,9.27125]
[1776399533209,36.55,74740.99,0.07,-0.08936,8e-05,9.27325]
[1776399538272,36.56,74742.12,0.07,-0.08928,8e-05,9.26733]
[1776399539901,36.56,74742.12,0.07,-0.08928,8e-05,9.26733]
[1776399545318,36.56,74742.37,0.07,-0.08928,8e-05,9.26706]
[1776399549598,36.56,74739.49,0.07,-0.0895,8e-05,9.28423]
[1776399555396,36.56,74739.2,0.07,-0.08954,8e-05,9.28681]
[1776399560883,36.56,74741.42,0.07,-0.08937,8e-05,9.27444]
[1776399562326,36.56,74742.44,0.07,-0.0893,8e-05,9.26867]
[1776399563369,36.56,74742.63,0.07,-0.08928,8e-05,9.26772]
[1776399564501,36.56,74743.85,0.07,-0.08919,8e-05,9.26078]
[1776399569642,36.57,74755.31,0.07,-0.08833,8e-05,9.19507]
[1776399574812,36.57,74754.31,0.07,-0.08838,8e-05,9.19741]
[1776399577588,36.57,74762.98,0.07,-0.08772,8e-05,9.14785]
[1776399577632,36.57,74767.97,0.07,-0.08735,8e-05,9.11926]
[1776399580289,36.57,74777.28,0.07,-0.08665,8e-05,9.06613]
[1776399581067,36.57,74777.28,0.07,-0.08666,8e-05,9.06644]
[1776399583199,36.57,74775.69,0.07,-0.08679,8e-05,9.07627]
[1776399583730,36.57,74775.69,0.07,-0.08679,8e-05,9.07627]
[1776399586683,36.57,74778.58,0.07,-0.08658,8e-05,9.06067]
[1776399586988,36.58,74778.69,0.07,-0.08658,8e-05,9.06042]
[1776399593658,36.58,74779.22,0.07,-0.08657,8e-05,9.06009]
[1776399598694,36.59,74793.11,0.07,-0.08556,7e-05,8.9821]
[1776399599343,36.59,74793.11,0.07,-0.08556,7e-05,8.9821]
[1776399605757,36.59,74797.7,0.07,-0.08525,7e-05,8.95846]
[1776399608055,36.59,74792.6,0.07,-0.08564,7e-05,8.98832]
[1776399608079,36.59,74792.6,0.07,-0.08564,7e-05,8.98832]
[1776399608776,36.59,74791.29,0.07,-0.08574,7e-05,8.99615]
[1776399613813,36.6,74788.7,0.07,-0.08595,7e-05,9.01257]
[1776399617841,36.6,74784.17,0.07,-0.0863,7e-05,9.03953]
[1776399617943,36.6,74782.91,0.07,-0.0864,7e-05,9.04706]
[1776399618289,36.6,74782.91,0.07,-0.0864,7e-05,9.04706]
[1776399619884,36.6,74782.91,0.07,-0.08641,7e-05,9.04736]
[1776399619969,36.6,74774.48,0.07,-0.08704,8e-05,9.09616]
[1776399625898,36.6,74769.95,0.07,-0.0874,8e-05,9.12359]
[1776399628064,36.6,74769.56,0.07,-0.08744,8e-05,9.12622]
[1776399628368,36.6,74769.56,0.07,-0.08744,8e-05,9.12622]
[1776399628919,36.61,74768.67,0.07,-0.08751,8e-05,9.13153]
[1776399630067,36.61,74768.42,0.07,-0.08753,8e-05,9.13315]
[1776399630933,36.61,74768.26,0.07,-0.08754,8e-05,9.13424]
[1776399635968,36.61,74767.08,0.07,-0.08761,8e-05,9.13768]
[1776399641003,36.61,74764.16,0.07,-0.08784,8e-05,9.15514]
[1776399642460,36.61,74763.6,0.07,-0.08788,8e-05,9.15847]
[1776399642481,36.61,74763.6,0.07,-0.08788,8e-05,9.15847]
[1776399642522,36.61,74763.47,0.07,-0.08789,8e-05,9.15922]
[1776399648051,36.61,74768.23,0.07,-0.08753,8e-05,9.13226]
[1776399653086,36.61,74774.16,0.07,-0.08709,8e-05,9.09849]
[1776399658122,36.61,74773.84,0.07,-0.08712,8e-05,9.10064]
[1776399664894,36.61,74773.27,0.07,-0.08717,8e-05,9.10414]
[1776399670341,36.61,74771.25,0.07,-0.08732,8e-05,9.11621]
[1776399676261,36.61,74767.46,0.07,-0.08761,8e-05,9.13828]
[1776399682303,36.61,74759.45,0.07,-0.08822,8e-05,9.18415]
[1776399687337,36.61,74765.54,0.07,-0.08775,8e-05,9.1486]
[1776399692372,36.61,74769.88,0.07,-0.08738,8e-05,9.11915]
[1776399698256,36.61,74771.31,0.07,-0.08727,8e-05,9.1107]
[1776399703453,36.61,74776.03,0.07,-0.08691,8e-05,9.0832]
[1776399710628,36.61,74782.93,0.07,-0.0864,7e-05,9.04378]
[1776399716544,36.61,74776.58,0.07,-0.08688,8e-05,9.08048]
[1776399721564,36.61,74770.93,0.07,-0.0873,8e-05,9.113]
[1776399725976,36.61,74768.78,0.07,-0.08746,8e-05,9.12532]
[1776399725986,36.61,74768.78,0.07,-0.08746,8e-05,9.12532]
[1776399726088,36.61,74754.26,0.07,-0.08857,8e-05,9.20912]
[1776399729643,36.61,74743.26,0.07,-0.08943,8e-05,9.27456]
[1776399734678,36.62,74744.56,0.07,-0.08935,8e-05,9.2688]
[1776399739707,36.62,74743.22,0.07,-0.08946,8e-05,9.27702]
[1776399744742,36.62,74743.34,0.07,-0.08946,8e-05,9.2768]
[1776399749776,36.62,74745.72,0.07,-0.08928,8e-05,9.2635]
[1776399754812,36.62,74751.07,0.07,-0.08884,8e-05,9.22838]
[1776399759847,36.62,74749.48,0.07,-0.08896,8e-05,9.23747]
[1776399765888,36.62,74749.0,0.07,-0.08901,8e-05,9.24133]
[1776399771057,36.63,74744.04,0.07,-0.0894,8e-05,9.27096]
[1776399778979,36.63,74744.62,0.07,-0.08937,8e-05,9.26866]
[1776399784016,36.63,74746.96,0.07,-0.0892,8e-05,9.25574]
[1776399789050,36.63,74749.23,0.07,-0.08903,8e-05,9.24325]
[1776399793094,36.63,74750.89,0.07,-0.08891,8e-05,9.23404]
[1776399793177,36.63,74750.89,0.07,-0.08891,8e-05,9.23418]
[1776399793196,36.63,74750.89,0.07,-0.08891,8e-05,9.23418]
[1776399793377,36.63,74750.89,0.07,-0.08891,8e-05,9.23418]
[1776399794086,36.63,74750.16,0.07,-0.08897,8e-05,9.23855]
[1776399795253,36.63,74750.16,0.07,-0.08897,8e-05,9.23855]
[1776399795261,36.63,74750.16,0.07,-0.08897,8e-05,9.23855]
[1776399795320,36.63,74749.86,0.07,-0.089,8e-05,9.24054]
[1776399796686,36.63,74749.86,0.07,-0.089,8e-05,9.24054]
[1776399796694,36.63,74749.86,0.07,-0.089,8e-05,9.24054]
[1776399796809,36.63,74749.86,0.07,-0.089,8e-05,9.24054]
[1776399797107,36.63,74749.86,0.07,-0.089,8e-05,9.24104]
[1776399797211,36.63,74749.86,0.07,-0.089,8e-05,9.24104]
[1776399797818,36.63,74749.86,0.07,-0.089,8e-05,9.24104]
[1776399797919,36.63,74747.92,0.07,-0.08916,8e-05,9.25254]
[1776399799253,36.64,74747.92,0.07,-0.08916,8e-05,9.25278]
[1776399799329,36.64,74747.41,0.07,-0.0892,8e-05,9.25574]
[1776399805164,36.64,74746.21,0.07,-0.08931,8e-05,9.26416]
[1776399811337,36.64,74745.1,0.07,-0.08938,8e-05,9.26792]
[1776399817247,36.65,74745.1,0.07,-0.0894,8e-05,9.26937]
[1776399819739,36.65,74743.59,0.07,-0.08952,8e-05,9.27837]
[1776399819762,36.65,74743.59,0.07,-0.08952,8e-05,9.27837]
[1776399819804,36.65,74743.65,0.07,-0.08952,8e-05,9.27852]
[1776399821407,36.65,74754.88,0.07,-0.08866,8e-05,9.21366]
[1776399823695,36.65,74755.66,0.07,-0.08861,8e-05,9.20939]
[1776399823787,36.65,74756.93,0.07,-0.08851,8e-05,9.20207]
[1776399829748,36.65,74759.51,0.07,-0.08831,8e-05,9.18728]
[1776399829775,36.65,74759.51,0.07,-0.08831,8e-05,9.18728]
[1776399829849,36.65,74760.1,0.07,-0.08827,8e-05,9.18397]
[1776399834936,36.65,74759.82,0.07,-0.08829,8e-05,9.18569]
[1776399840408,36.65,74761.98,0.07,-0.08813,8e-05,9.17361]
[1776399845442,36.65,74760.78,0.07,-0.08823,8e-05,9.18073]
[1776399850842,36.65,74760.88,0.07,-0.08822,8e-05,9.18026]
[1776399857179,36.65,74760.51,0.07,-0.08824,8e-05,9.18193]
[1776399868231,36.65,74761.62,0.07,-0.08814,8e-05,9.17444]
[1776399873640,36.64,74761.45,0.07,-0.08811,8e-05,9.17042]
[1776399878659,36.64,74761.33,0.07,-0.08812,8e-05,9.17066]
[1776399878669,36.64,74761.33,0.07,-0.08812,8e-05,9.17066]
[1776399878759,36.64,74761.33,0.07,-0.08812,8e-05,9.17066]
[1776399879099,36.64,74761.33,0.07,-0.08812,8e-05,9.17066]
[1776399879170,36.64,74761.92,0.07,-0.08807,8e-05,9.16703]
[1776399881986,36.64,74761.92,0.07,-0.08807,8e-05,9.16703]
[1776399882000,36.64,74761.92,0.07,-0.08807,8e-05,9.16703]
[1776399882004,36.64,74761.92,0.07,-0.08807,8e-05,9.16703]
[1776399882061,36.64,74761.91,0.07,-0.08806,8e-05,9.16677]
[1776399888348,36.64,74762.37,0.07,-0.08803,8e-05,9.16379]
[1776399895792,36.64,74762.46,0.07,-0.088,8e-05,9.16206]
[1776399900867,36.64,74761.22,0.07,-0.08809,8e-05,9.16888]
[1776399907882,36.64,74751.56,0.07,-0.08883,8e-05,9.22481]
[1776399912920,36.64,74742.93,0.07,-0.0895,8e-05,9.27545]
[1776399914850,36.64,74741.74,0.07,-0.08959,8e-05,9.2824]
[1776399914859,36.64,74741.74,0.07,-0.08959,8e-05,9.2824]
[1776399914950,36.64,74742.8,0.07,-0.08951,8e-05,9.27627]
[1776399919966,36.64,74747.0,0.07,-0.08922,8e-05,9.25399]
[1776399925002,36.65,74747.07,0.07,-0.08924,8e-05,9.25577]
[1776399930041,36.65,74748.08,0.07,-0.08916,8e-05,9.25022]
[1776399937087,36.65,74746.51,0.07,-0.08926,8e-05,9.25568]
[1776399942250,36.65,74744.32,0.07,-0.08943,8e-05,9.2688]
[1776399948164,36.65,74742.74,0.07,-0.08956,8e-05,9.27851]
[1776399953199,36.66,74740.81,0.07,-0.08974,8e-05,9.29205]
[1776399961254,36.67,74740.73,0.07,-0.08979,8e-05,9.29618]
[1776399966290,36.67,74739.78,0.07,-0.08989,8e-05,9.30396]
[1776399971326,36.68,74740.7,0.07,-0.08985,8e-05,9.30081]
[1776399976360,36.68,74742.59,0.07,-0.08973,8e-05,9.29199]
[1776399983409,36.69,74742.14,0.07,-0.08979,8e-05,9.29607]
[1776399988443,36.69,74740.66,0.07,-0.0899,8e-05,9.3048]
[1776399992601,36.69,74757.47,0.07,-0.08858,8e-05,9.20328]
[1776399998283,36.68,74758.84,0.07,-0.08847,8e-05,9.19456]
[1776400006569,36.68,74754.48,0.07,-0.08878,8e-05,9.21811]
[1776400012745,36.68,74751.42,0.07,-0.089,8e-05,9.23481]
[1776400019661,36.67,74750.49,0.07,-0.08905,8e-05,9.23899]
[1776400026712,36.67,74749.73,0.07,-0.0891,8e-05,9.24216]
[1776400032890,36.67,74748.82,0.07,-0.08915,8e-05,9.24633]
[1776400039802,36.67,74748.52,0.07,-0.08916,8e-05,9.24691]
[1776400045845,36.66,74747.83,0.07,-0.0892,8e-05,9.24993]
[1776400050882,36.66,74755.03,0.07,-0.08864,8e-05,9.20748]
[1776400058477,36.66,74759.22,0.07,-0.08828,8e-05,9.17884]
[1776400063976,36.66,74759.87,0.07,-0.08823,8e-05,9.17473]
[1776400069006,36.66,74761.42,0.07,-0.08811,8e-05,9.16562]
[1776400074047,36.66,74761.88,0.07,-0.08807,8e-05,9.1629]
[1776400080918,36.66,74763.69,0.07,-0.08793,8e-05,9.15242]
[1776400086129,36.66,74762.82,0.07,-0.088,8e-05,9.1575]
[1776400091163,36.66,74762.47,0.07,-0.08803,8e-05,9.15956]
[1776400097183,36.66,74762.22,0.07,-0.08805,8e-05,9.16102]
[1776400102241,36.66,74762.22,0.07,-0.08805,8e-05,9.16111]
[1776400103381,36.66,74750.6,0.07,-0.08893,8e-05,9.22831]
[1776400109289,36.66,74753.44,0.07,-0.08871,8e-05,9.21137]
[1776400114324,36.66,74754.54,0.07,-0.08859,8e-05,9.20055]
[1776400119362,36.66,74754.81,0.07,-0.08856,8e-05,9.19874]
[1776400125407,36.66,74757.04,0.07,-0.08839,8e-05,9.18566]
[1776400130442,36.66,74757.76,0.07,-0.08834,8e-05,9.18142]
[1776400135476,36.66,74764.78,0.07,-0.08781,8e-05,9.14107]
[1776400140512,36.66,74763.3,0.07,-0.08792,8e-05,9.14983]
[1776400145551,36.66,74760.96,0.07,-0.0881,8e-05,9.1634]
[1776400150585,36.66,74761.35,0.07,-0.08807,8e-05,9.16121]
[1776400156628,36.66,74761.24,0.07,-0.08808,8e-05,9.16194]
[1776400161663,36.66,74763.2,0.07,-0.08793,8e-05,9.15075]
[1776400166698,36.66,74763.6,0.07,-0.0879,8e-05,9.1486]
[1776400171733,36.66,74763.13,0.07,-0.08791,8e-05,9.14732]
[1776400176768,36.66,74762.97,0.07,-0.08792,8e-05,9.14839]
[1776400181802,36.66,74762.35,0.07,-0.08797,8e-05,9.1521]
[1776400186838,36.66,74761.67,0.07,-0.08802,8e-05,9.15612]
[1776400191873,36.66,74761.08,0.07,-0.08807,8e-05,9.15961]
[1776400197255,36.66,74755.13,0.07,-0.08852,8e-05,9.19393]
[1776400202916,36.66,74760.08,0.07,-0.08814,8e-05,9.16509]
[1776400208992,36.66,74757.39,0.07,-0.08834,8e-05,9.18013]
[1776400214152,36.66,74758.69,0.07,-0.08825,8e-05,9.17373]
[1776400222086,36.66,74759.08,0.07,-0.08822,8e-05,9.17111]
[1776400227122,36.66,74759.75,0.07,-0.08817,8e-05,9.16702]
[1776400232161,36.66,74759.76,0.07,-0.08813,8e-05,9.16263]
[1776400237192,36.66,74761.36,0.07,-0.08801,8e-05,9.15326]
[1776400242227,36.66,74762.02,0.07,-0.08796,8e-05,9.14941]
[1776400248263,36.66,74761.66,0.07,-0.08798,8e-05,9.15148]
[1776400254433,36.66,74759.33,0.07,-0.08816,8e-05,9.16474]
[1776400259440,36.66,74761.32,0.07,-0.088,8e-05,9.1531]
[1776400264503,36.66,74770.54,0.07,-0.08731,8e-05,9.09999]
[1776400272436,36.66,74770.72,0.07,-0.0873,8e-05,9.09934]
[1776400277471,36.66,74772.44,0.07,-0.08717,8e-05,9.08965]
[1776400282519,36.66,74774.97,0.07,-0.08698,8e-05,9.07545]
[1776400288794,36.66,74774.53,0.07,-0.08702,8e-05,9.07828]
[1776400294713,36.66,74774.18,0.07,-0.08702,8e-05,9.07674]
[1776400301641,36.67,74772.83,0.07,-0.08713,8e-05,9.08499]
[1776400306675,36.67,74773.24,0.07,-0.0871,8e-05,9.08295]
[1776400311710,36.67,74773.69,0.07,-0.08707,8e-05,9.08067]
[1776400317753,36.67,74777.0,0.07,-0.08683,8e-05,9.06214]
[1776400322791,36.67,74782.08,0.07,-0.08645,7e-05,9.03337]
[1776400328829,36.67,74783.41,0.07,-0.08636,7e-05,9.02616]
[1776400333864,36.67,74780.29,0.07,-0.0866,8e-05,9.04435]
[1776400345063,36.67,74775.76,0.07,-0.08694,8e-05,9.0709]
[1776400353000,36.67,74771.22,0.07,-0.08726,8e-05,9.09323]
[1776400358502,36.67,74777.37,0.07,-0.0868,8e-05,9.05816]
[1776400358510,36.67,74777.37,0.07,-0.0868,8e-05,9.05816]
[1776400358528,36.67,74777.37,0.07,-0.0868,8e-05,9.05816]
[1776400358616,36.67,74786.24,0.07,-0.08613,7e-05,9.00741]
[1776400362765,36.67,74788.75,0.07,-0.08595,7e-05,8.99344]
[1776400362818,36.67,74790.64,0.07,-0.08581,7e-05,8.98305]
[1776400366615,36.68,74793.49,0.07,-0.08561,7e-05,8.96741]
[1776400366624,36.68,74793.49,0.07,-0.08561,7e-05,8.96741]
[1776400366716,36.68,74793.49,0.07,-0.08561,7e-05,8.96763]
[1776400372483,36.68,74796.44,0.07,-0.08541,7e-05,8.95171]
[1776400378175,36.68,74799.4,0.07,-0.08521,7e-05,8.93647]
[1776400383211,36.69,74803.01,0.07,-0.08496,7e-05,8.91712]
[1776400388401,36.69,74810.26,0.07,-0.08444,7e-05,8.87722]
[1776400395418,36.69,74811.7,0.07,-0.08436,7e-05,8.87151]
[1776400401335,36.7,74810.48,0.07,-0.08447,7e-05,8.87991]
[1776400407378,36.7,74810.92,0.07,-0.08446,7e-05,8.87935]
[1776400412413,36.7,74811.45,0.07,-0.08441,7e-05,8.8736]
[1776400417447,36.71,74812.04,0.07,-0.08438,7e-05,8.87161]
[1776400422483,36.71,74812.03,0.07,-0.0844,7e-05,8.87299]
[1776400427518,36.71,74814.27,0.07,-0.08425,7e-05,8.86156]
[1776400432553,36.72,74815.89,0.07,-0.08415,7e-05,8.85378]
[1776400437588,36.72,74816.19,0.07,-0.08415,7e-05,8.85353]
[1776400442623,36.72,74816.97,0.07,-0.08411,7e-05,8.85061]
[1776400447673,36.73,74819.06,0.07,-0.08398,7e-05,8.84032]
[1776400448389,36.73,74819.06,0.07,-0.08398,7e-05,8.84032]
[1776400448679,36.73,74823.58,0.07,-0.08365,7e-05,8.81504]
[1776400453715,36.73,74828.74,0.07,-0.0833,7e-05,8.78791]
[1776400458748,36.74,74827.96,0.07,-0.08338,7e-05,8.79442]
[1776400463784,36.74,74826.35,0.07,-0.08353,7e-05,8.80562]
[1776400468819,36.75,74827.18,0.07,-0.08349,7e-05,8.80299]
[1776400473853,36.75,74827.54,0.07,-0.08346,7e-05,8.7989]
[1776400478889,36.76,74827.34,0.07,-0.0835,7e-05,8.80204]
[1776400485938,36.76,74828.39,0.07,-0.08346,7e-05,8.79891]
[1776400490973,36.77,74826.88,0.07,-0.08359,7e-05,8.80944]
[1776400496121,36.77,74825.11,0.07,-0.08375,7e-05,8.82144]
[1776400502050,36.78,74833.09,0.07,-0.0832,7e-05,8.77912]
[1776400507481,36.78,74831.64,0.07,-0.08333,7e-05,8.7893]
[1776400507688,36.78,74831.64,0.07,-0.08333,7e-05,8.7893]
[1776400507706,36.78,74831.64,0.07,-0.08333,7e-05,8.7893]
[1776400507789,36.78,74830.75,0.07,-0.08341,7e-05,8.79532]
[1776400508124,36.78,74845.82,0.07,-0.08232,7e-05,8.7104]
[1776400509349,36.78,74845.82,0.07,-0.08232,7e-05,8.7104]
[1776400509420,36.78,74845.82,0.07,-0.08232,7e-05,8.7104]
[1776400509423,36.78,74845.82,0.07,-0.08232,7e-05,8.7104]
[1776400509504,36.79,74852.85,0.07,-0.08183,7e-05,8.67199]
[1776400512425,36.79,74853.25,0.07,-0.08181,7e-05,8.67038]
[1776400512465,36.79,74854.37,0.07,-0.08173,7e-05,8.66466]
[1776400517431,36.79,74857.99,0.07,-0.08148,7e-05,8.64526]
[1776400517437,36.79,74857.99,0.07,-0.08148,7e-05,8.64526]
[1776400517487,36.79,74858.49,0.07,-0.08145,7e-05,8.64292]
[1776400522825,36.79,74851.21,0.07,-0.08198,7e-05,8.68414]
[1776400528233,36.8,74839.88,0.07,-0.08285,7e-05,8.75212]
[1776400533267,36.81,74836.91,0.07,-0.08307,7e-05,8.76755]
[1776400538303,36.81,74840.33,0.07,-0.08285,7e-05,8.75101]
[1776400543338,36.82,74841.14,0.07,-0.08283,7e-05,8.74933]
[1776400548375,36.83,74843.65,0.07,-0.08268,7e-05,8.73799]
[1776400553414,36.83,74842.3,0.07,-0.08282,7e-05,8.74834]
[1776400558447,36.84,74839.5,0.07,-0.08305,7e-05,8.76679]
[1776400563482,36.84,74837.28,0.07,-0.08325,7e-05,8.78187]
[1776400571538,36.85,74837.0,0.07,-0.08332,7e-05,8.78794]
[1776400576721,36.86,74836.67,0.07,-0.08337,7e-05,8.79178]
[1776400582617,36.87,74831.93,0.07,-0.08376,7e-05,8.82171]
[1776400587650,36.87,74832.91,0.07,-0.08371,7e-05,8.81838]
[1776400592685,36.88,74832.08,0.07,-0.08377,7e-05,8.82114]
[1776400597720,36.88,74826.86,0.07,-0.08417,7e-05,8.85257]
[1776400602756,36.88,74823.39,0.07,-0.08445,7e-05,8.87385]
[1776400607792,36.89,74823.51,0.07,-0.08446,7e-05,8.87473]
[1776400612826,36.89,74827.68,0.07,-0.08417,7e-05,8.85268]
[1776400617861,36.9,74832.1,0.07,-0.08387,7e-05,8.82949]
[1776400622895,36.9,74833.15,0.07,-0.08382,7e-05,8.82542]
[1776400629949,36.91,74839.09,0.07,-0.08342,7e-05,8.79459]
[1776400637122,36.91,74838.84,0.07,-0.08348,7e-05,8.79881]
[1776400644047,36.92,74837.12,0.07,-0.08364,7e-05,8.81126]
[1776400649083,36.92,74835.62,0.07,-0.08377,7e-05,8.82156]
[1776400651941,36.92,74835.85,0.07,-0.08373,7e-05,8.81687]
[1776400651948,36.92,74835.85,0.07,-0.08373,7e-05,8.81687]
[1776400652103,36.92,74854.69,0.07,-0.08237,7e-05,8.71115]
[1776400653521,36.92,74859.79,0.07,-0.082,7e-05,8.68254]
[1776400654118,36.92,74859.5,0.07,-0.08202,7e-05,8.68415]
[1776400658061,36.92,74860.55,0.07,-0.08195,7e-05,8.67824]
[1776400658075,36.92,74860.55,0.07,-0.08195,7e-05,8.67824]
[1776400658145,36.92,74859.73,0.07,-0.082,7e-05,8.68283]
[1776400663184,36.92,74860.38,0.07,-0.08196,7e-05,8.67916]
[1776400668247,36.92,74861.22,0.07,-0.0819,7e-05,8.67449]
[1776400674268,36.92,74862.02,0.07,-0.08184,7e-05,8.67013]
[1776400680302,36.92,74862.48,0.07,-0.08181,7e-05,8.66769]
[1776400685337,36.92,74868.28,0.07,-0.0814,7e-05,8.63549]
[1776400692841,36.93,74872.0,0.07,-0.08114,7e-05,8.61515]
[1776400698428,36.93,74877.31,0.07,-0.08078,7e-05,8.58664]
[1776400703464,36.93,74870.52,0.07,-0.08127,7e-05,8.62501]
[1776400708500,36.93,74864.55,0.07,-0.08171,7e-05,8.65964]
[1776400713535,36.94,74857.99,0.07,-0.08216,7e-05,8.69371]
[1776400717714,36.94,74846.55,0.07,-0.08301,7e-05,8.75984]
[1776400723605,36.94,74844.16,0.07,-0.08321,7e-05,8.77535]
[1776400728653,36.95,74838.25,0.07,-0.08366,7e-05,8.81064]
[1776400733679,36.95,74837.86,0.07,-0.08372,7e-05,8.81496]
[1776400738717,36.96,74837.55,0.07,-0.08376,7e-05,8.81809]
[1776400744752,36.96,74826.11,0.07,-0.08462,7e-05,8.88484]
[1776400749787,36.96,74824.2,0.07,-0.08478,7e-05,8.89683]
[1776400757994,36.97,74819.69,0.07,-0.08513,7e-05,8.9242]
[1776400763885,36.97,74821.25,0.07,-0.08503,7e-05,8.91674]
[1776400768922,36.97,74824.45,0.07,-0.08481,7e-05,8.8998]
[1776400774178,36.98,74825.68,0.07,-0.0847,7e-05,8.88973]
[1776400779998,36.98,74823.86,0.07,-0.08486,7e-05,8.90195]
[1776400786042,36.98,74823.4,0.07,-0.08491,7e-05,8.90614]
[1776400793091,36.99,74824.93,0.07,-0.08483,7e-05,8.89933]
[1776400798275,36.99,74827.44,0.07,-0.08466,7e-05,8.88647]
[1776400804169,37.0,74835.89,0.07,-0.08406,7e-05,8.84045]
[1776400809203,37.0,74827.23,0.07,-0.08471,7e-05,8.89093]
[1776400814239,37.0,74824.09,0.07,-0.08495,7e-05,8.90925]
[1776400819274,37.0,74823.25,0.07,-0.08503,7e-05,8.91526]
[1776400824310,37.01,74818.52,0.07,-0.08539,7e-05,8.94317]
[1776400829645,37.01,74817.63,0.07,-0.08547,7e-05,8.9491]
[1776400835394,37.01,74817.32,0.07,-0.08548,7e-05,8.9483]
[1776400840449,37.01,74823.4,0.07,-0.08504,7e-05,8.9147]
[1776400845733,37.02,74825.83,0.07,-0.08489,7e-05,8.90283]
[1776400846118,37.02,74837.49,0.07,-0.08404,7e-05,8.83784]
[1776400851503,37.02,74840.34,0.07,-0.08386,7e-05,8.82392]
[1776400856996,37.03,74836.32,0.07,-0.08418,7e-05,8.84817]
[1776400862584,37.03,74830.82,0.07,-0.08461,7e-05,8.88165]
[1776400867619,37.04,74831.48,0.07,-0.08458,7e-05,8.87954]
[1776400872654,37.04,74828.13,0.07,-0.08485,7e-05,8.89994]
[1776400877690,37.04,74829.85,0.07,-0.08474,7e-05,8.89165]
[1776400884738,37.04,74830.73,0.07,-0.08467,7e-05,8.88661]
[1776400889772,37.04,74835.21,0.07,-0.08433,7e-05,8.85999]
[1776400894807,37.04,74836.78,0.07,-0.08416,7e-05,8.84579]
[1776400899847,37.04,74839.38,0.07,-0.08396,7e-05,8.83033]
[1776400904879,37.03,74845.51,0.07,-0.08351,7e-05,8.79547]
[1776400909916,37.03,74845.09,0.07,-0.08353,7e-05,8.797]
[1776400919143,37.03,74846.69,0.07,-0.0834,7e-05,8.78653]
[1776400925021,37.03,74846.97,0.07,-0.08337,7e-05,8.78403]
[1776400930056,37.03,74845.16,0.07,-0.08349,7e-05,8.79341]
[1776400935090,37.02,74838.26,0.07,-0.08398,7e-05,8.83135]
[1776400940126,37.02,74837.0,0.07,-0.08406,7e-05,8.83729]
[1776400945160,37.02,74825.72,0.07,-0.08486,7e-05,8.89956]
[1776400950992,37.02,74818.09,0.07,-0.08542,7e-05,8.94209]
[1776400956239,37.01,74821.87,0.07,-0.08509,7e-05,8.91534]
[1776400961273,37.01,74821.34,0.07,-0.08511,7e-05,8.9169]
[1776400968327,37.0,74820.47,0.07,-0.08514,7e-05,8.91929]
[1776400973363,37.0,74818.31,0.07,-0.08528,7e-05,8.92975]
[1776400978397,37.0,74816.96,0.07,-0.08535,7e-05,8.93564]
[1776400983432,36.99,74819.22,0.07,-0.08517,7e-05,8.92107]
[1776400988466,36.99,74821.6,0.07,-0.08497,7e-05,8.90581]
[1776400993501,36.98,74822.93,0.07,-0.08485,7e-05,8.89651]
[1776400999705,36.98,74823.97,0.07,-0.08475,7e-05,8.88861]
[1776401005082,36.98,74824.03,0.07,-0.08472,7e-05,8.88691]
[1776401006383,36.98,74823.9,0.07,-0.08472,7e-05,8.88695]
[1776401006388,36.98,74823.9,0.07,-0.08472,7e-05,8.88695]
[1776401006424,36.98,74823.9,0.07,-0.08472,7e-05,8.88695]
[1776401006474,36.97,74824.34,0.07,-0.08469,7e-05,8.88411]
[1776401007111,36.97,74824.34,0.07,-0.08469,7e-05,8.88411]
[1776401007177,36.97,74824.61,0.07,-0.08466,7e-05,8.88223]
[1776401008470,36.97,74824.61,0.07,-0.08466,7e-05,8.88223]
[1776401008476,36.97,74824.61,0.07,-0.08466,7e-05,8.88223]
[1776401008566,36.97,74824.75,0.07,-0.08465,7e-05,8.88109]
[1776401009539,36.97,74824.75,0.07,-0.08465,7e-05,8.88109]
[1776401009889,36.97,74824.75,0.07,-0.08465,7e-05,8.88109]
[1776401010485,36.97,74824.75,0.07,-0.08464,7e-05,8.88039]
[1776401012498,36.97,74824.75,0.07,-0.0846,7e-05,8.87593]
[1776401012503,36.97,74825.89,0.07,-0.08451,7e-05,8.86914]
[1776401017670,36.97,74826.24,0.07,-0.08447,7e-05,8.86546]
[1776401025734,36.96,74826.89,0.07,-0.08438,7e-05,8.85911]
[1776401031768,36.96,74828.48,0.07,-0.08424,7e-05,8.8482]
[1776401037811,36.95,74828.55,0.07,-0.08421,7e-05,8.84592]
[1776401042846,36.95,74831.55,0.07,-0.08398,7e-05,8.82744]
[1776401048041,36.95,74832.01,0.07,-0.08393,7e-05,8.82368]
[1776401053079,36.94,74841.02,0.07,-0.08326,7e-05,8.77185]
[1776401060129,36.94,74840.05,0.07,-0.08331,7e-05,8.77547]
[1776401066026,36.94,74842.39,0.07,-0.08312,7e-05,8.76116]
[1776401073073,36.93,74841.84,0.07,-0.08311,7e-05,8.7589]
[1776401078107,36.93,74840.42,0.07,-0.0832,7e-05,8.76599]
[1776401083143,36.93,74840.2,0.07,-0.08321,7e-05,8.76631]
[1776401089185,36.93,74839.59,0.07,-0.08324,7e-05,8.76861]
[1776401094220,36.92,74838.91,0.07,-0.08327,7e-05,8.77145]
[1776401100411,36.92,74838.73,0.07,-0.08327,7e-05,8.77127]
[1776401106306,36.92,74837.01,0.07,-0.08338,7e-05,8.77965]
[1776401111342,36.92,74838.54,0.07,-0.08326,7e-05,8.77003]
[1776401117390,36.91,74838.21,0.07,-0.08327,7e-05,8.77074]
[1776401123432,36.91,74833.78,0.07,-0.08357,7e-05,8.79443]
[1776401128468,36.91,74831.97,0.07,-0.08369,7e-05,8.80343]
[1776401133501,36.91,74828.83,0.07,-0.08387,7e-05,8.816]
[1776401139544,36.91,74827.89,0.07,-0.08393,7e-05,8.8209]
[1776401144580,36.9,74832.84,0.07,-0.08356,7e-05,8.79205]
[1776401149615,36.9,74834.84,0.07,-0.0834,7e-05,8.77961]
[1776401156664,36.9,74835.66,0.07,-0.08332,7e-05,8.77346]
[1776401164678,36.9,74831.56,0.07,-0.08361,7e-05,8.79568]
[1776401170902,36.89,74824.99,0.07,-0.08406,7e-05,8.83052]
[1776401178421,36.89,74824.15,0.07,-0.08411,7e-05,8.83455]
[1776401183509,36.88,74820.88,0.07,-0.08433,7e-05,8.8511]
[1776401188889,36.88,74820.27,0.07,-0.08435,7e-05,8.85287]
[1776401193923,36.88,74822.51,0.07,-0.08414,7e-05,8.83501]
[1776401198983,36.88,74821.69,0.07,-0.08419,7e-05,8.83876]
[1776401202093,36.88,74821.59,0.07,-0.08419,7e-05,8.83884]
[1776401202109,36.88,74821.59,0.07,-0.08419,7e-05,8.83884]
[1776401202132,36.88,74821.59,0.07,-0.08419,7e-05,8.83884]
[1776401202136,36.88,74821.59,0.07,-0.08419,7e-05,8.83884]
[1776401202154,36.88,74821.59,0.07,-0.08419,7e-05,8.83884]
[1776401202161,36.88,74835.94,0.07,-0.08314,7e-05,8.7579]
[1776401205661,36.87,74831.38,0.07,-0.08347,7e-05,8.7834]
[1776401205706,36.87,74831.38,0.07,-0.08347,7e-05,8.7834]
[1776401205711,36.87,74831.38,0.07,-0.08347,7e-05,8.7834]
[1776401206009,36.87,74831.27,0.07,-0.08348,7e-05,8.78389]
[1776401211182,36.87,74830.65,0.07,-0.08352,7e-05,8.78685]
[1776401216653,36.87,74832.11,0.07,-0.08341,7e-05,8.77836]
[1776401222465,36.87,74832.47,0.07,-0.08337,7e-05,8.77574]
[1776401228164,36.87,74830.35,0.07,-0.08352,7e-05,8.78688]
[1776401233208,36.87,74831.04,0.07,-0.08346,7e-05,8.78238]
[1776401239245,36.87,74831.36,0.07,-0.08343,7e-05,8.77982]
[1776401246294,36.86,74828.4,0.07,-0.08363,7e-05,8.7955]
[1776401251476,36.86,74829.68,0.07,-0.08349,7e-05,8.78341]
[1776401257371,36.86,74824.88,0.07,-0.08383,7e-05,8.8096]
[1776401262406,36.86,74823.95,0.07,-0.08389,7e-05,8.81385]
[1776401267440,36.86,74821.2,0.07,-0.08408,7e-05,8.82839]
[1776401272476,36.85,74820.23,0.07,-0.08413,7e-05,8.83284]
[1776401277511,36.85,74819.91,0.07,-0.08414,7e-05,8.83365]
[1776401282545,36.85,74814.98,0.07,-0.08449,7e-05,8.86051]
[1776401287580,36.83,74819.89,0.07,-0.08401,7e-05,8.82279]
[1776401292615,36.81,74819.13,0.07,-0.08396,7e-05,8.8192]
[1776401297650,36.79,74817.95,0.07,-0.08396,7e-05,8.81874]
[1776401305118,36.79,74818.04,0.07,-0.08393,7e-05,8.81643]
[1776401310742,36.79,74816.04,0.07,-0.08406,7e-05,8.82655]
[1776401316785,36.78,74812.44,0.07,-0.08428,7e-05,8.84188]
[1776401319806,36.78,74795.84,0.07,-0.0855,7e-05,8.93566]
[1776401324841,36.78,74805.61,0.07,-0.08476,7e-05,8.8788]
[1776401329875,36.78,74805.17,0.07,-0.08478,7e-05,8.88014]
[1776401334911,36.77,74805.59,0.07,-0.08473,7e-05,8.87652]
[1776401339946,36.77,74801.27,0.07,-0.08503,7e-05,8.8996]
[1776401344982,36.77,74789.83,0.07,-0.08586,7e-05,8.96327]
[1776401350018,36.76,74787.58,0.07,-0.08601,7e-05,8.97466]
[1776401355050,36.76,74791.54,0.07,-0.0857,7e-05,8.95062]
[1776401361007,36.76,74793.15,0.07,-0.08556,7e-05,8.94011]
[1776401366132,36.75,74792.63,0.07,-0.08556,7e-05,8.94034]
[1776401371167,36.75,74793.61,0.07,-0.08543,7e-05,8.92867]
[1776401376203,36.74,74793.78,0.07,-0.0854,7e-05,8.92588]
[1776401381236,36.74,74794.73,0.07,-0.0853,7e-05,8.91878]
[1776401386444,36.74,74794.61,0.07,-0.0853,7e-05,8.91883]
[1776401392461,36.73,74788.7,0.07,-0.08571,7e-05,8.94967]
[1776401399367,36.73,74785.36,0.07,-0.08593,7e-05,8.96692]
[1776401404409,36.73,74778.27,0.07,-0.08645,8e-05,9.00638]
[1776401409439,36.72,74784.28,0.07,-0.08598,7e-05,8.97022]
[1776401416489,36.72,74783.9,0.07,-0.08599,7e-05,8.97082]
[1776401421529,36.71,74779.58,0.07,-0.08629,8e-05,8.99408]
[1776401426560,36.71,74778.27,0.07,-0.08637,8e-05,9.00012]
[1776401432744,36.71,74777.75,0.07,-0.08635,8e-05,8.99726]
[1776401439652,36.7,74776.81,0.07,-0.0864,8e-05,9.00077]
[1776401442246,36.7,74775.49,0.07,-0.08649,8e-05,9.00808]
[1776401442255,36.7,74775.49,0.07,-0.08649,8e-05,9.00808]
[1776401442302,36.7,74775.49,0.07,-0.08649,8e-05,9.00808]
[1776401442405,36.7,74775.49,0.07,-0.08649,8e-05,9.00808]
[1776401442410,36.7,74775.49,0.07,-0.08649,8e-05,9.00808]
[1776401442821,36.7,74789.76,0.07,-0.08542,7e-05,8.92592]
[1776401443990,36.7,74789.76,0.07,-0.08542,7e-05,8.92567]
[1776401444687,36.7,74792.83,0.07,-0.08519,7e-05,8.90801]
[1776401446148,36.7,74794.01,0.07,-0.0851,7e-05,8.90117]
[1776401446184,36.7,74794.01,0.07,-0.0851,7e-05,8.90117]
[1776401446191,36.7,74794.01,0.07,-0.0851,7e-05,8.90117]
[1776401446703,36.7,74794.7,0.07,-0.08505,7e-05,8.89728]
[1776401451735,36.7,74799.09,0.07,-0.08472,7e-05,8.8725]
[1776401457805,36.7,74799.48,0.07,-0.0847,7e-05,8.87041]
[1776401461948,36.7,74824.48,0.07,-0.08287,7e-05,8.72894]
[1776401466960,36.7,74832.04,0.07,-0.08233,7e-05,8.68736]
[1776401472103,36.71,74834.63,0.07,-0.08216,7e-05,8.67409]
[1776401478364,36.71,74836.34,0.07,-0.08205,7e-05,8.66579]
[1776401483965,36.71,74835.22,0.07,-0.08216,7e-05,8.67385]
[1776401488999,36.72,74835.46,0.07,-0.08216,7e-05,8.67368]
[1776401494035,36.72,74837.78,0.07,-0.08197,7e-05,8.65776]
[1776401499073,36.72,74837.91,0.07,-0.08198,7e-05,8.65825]
[1776401506124,36.73,74837.74,0.07,-0.08201,7e-05,8.66084]
[1776401511454,36.73,74837.15,0.07,-0.08206,7e-05,8.66507]
[1776401511462,36.73,74837.15,0.07,-0.08206,7e-05,8.66507]
[1776401511527,36.73,74837.1,0.07,-0.08207,7e-05,8.66581]
[1776401513479,36.73,74837.24,0.07,-0.08206,7e-05,8.66525]
[1776401513819,36.73,74837.24,0.07,-0.08206,7e-05,8.66525]
[1776401513921,36.73,74837.98,0.07,-0.08201,7e-05,8.66131]
[1776401515568,36.73,74837.98,0.07,-0.08201,7e-05,8.66131]
[1776401515573,36.73,74837.98,0.07,-0.08201,7e-05,8.66131]
[1776401515636,36.73,74840.27,0.07,-0.08185,7e-05,8.64893]
[1776401517550,36.73,74840.27,0.07,-0.08185,7e-05,8.64893]
[1776401517567,36.73,74840.27,0.07,-0.08185,7e-05,8.64893]
[1776401517624,36.73,74840.38,0.07,-0.08185,7e-05,8.64882]
[1776401518305,36.73,74840.38,0.07,-0.08185,7e-05,8.64882]
[1776401519392,36.73,74840.19,0.07,-0.08187,7e-05,8.64989]
[1776401519493,36.73,74840.04,0.07,-0.08188,7e-05,8.65099]
[1776401523683,36.73,74839.57,0.07,-0.08192,7e-05,8.6544]
[1776401523748,36.74,74836.33,0.07,-0.08216,7e-05,8.67313]
[1776401525726,36.74,74836.33,0.07,-0.08216,7e-05,8.67313]
[1776401525731,36.74,74836.33,0.07,-0.08216,7e-05,8.67313]
[1776401525811,36.74,74834.34,0.07,-0.08231,7e-05,8.68477]
[1776401531300,36.74,74835.66,0.07,-0.08223,7e-05,8.67835]
[1776401536335,36.74,74828.84,0.07,-0.08274,7e-05,8.71773]
[1776401541370,36.74,74823.76,0.07,-0.08312,7e-05,8.7473]
[1776401546405,36.75,74830.47,0.07,-0.08265,7e-05,8.71101]
[1776401551439,36.75,74828.74,0.07,-0.08275,7e-05,8.71727]
[1776401557482,36.75,74829.67,0.07,-0.08269,7e-05,8.71264]
[1776401562516,36.75,74826.04,0.07,-0.08296,7e-05,8.73356]
[1776401567554,36.75,74826.87,0.07,-0.0829,7e-05,8.72919]
[1776401573736,36.75,74828.59,0.07,-0.08278,7e-05,8.71982]
[1776401582436,36.75,74828.15,0.07,-0.08282,7e-05,8.7226]
[1776401587692,36.75,74828.3,0.07,-0.08281,7e-05,8.72233]
[1776401593876,36.76,74830.41,0.07,-0.08267,7e-05,8.71103]
[1776401599776,36.76,74828.33,0.07,-0.08283,7e-05,8.72339]
[1776401604812,36.76,74827.96,0.07,-0.08286,7e-05,8.72591]
[1776401609847,36.76,74827.53,0.07,-0.0829,7e-05,8.72875]
[1776401614881,36.76,74825.2,0.07,-0.08304,7e-05,8.73817]
[1776401619916,36.76,74825.55,0.07,-0.08302,7e-05,8.73654]
[1776401626964,36.76,74825.58,0.07,-0.08302,7e-05,8.73686]
[1776401631261,36.76,74825.56,0.07,-0.08302,7e-05,8.73726]
[1776401631310,36.76,74825.56,0.07,-0.08302,7e-05,8.73726]
[1776401631402,36.76,74825.56,0.07,-0.08302,7e-05,8.73726]
[1776401631999,36.76,74827.7,0.07,-0.08287,7e-05,8.72526]
[1776401634675,36.76,74831.97,0.07,-0.08256,7e-05,8.70142]
[1776401634747,36.76,74831.97,0.07,-0.08256,7e-05,8.70142]
[1776401635023,36.76,74831.97,0.07,-0.08256,7e-05,8.70156]
[1776401635769,36.76,74831.97,0.07,-0.08256,7e-05,8.70156]
[1776401635770,36.76,74831.97,0.07,-0.08256,7e-05,8.70156]
[1776401636028,36.76,74831.39,0.07,-0.08261,7e-05,8.70497]
[1776401641066,36.76,74829.68,0.07,-0.08274,7e-05,8.7153]
[1776401645994,36.77,74830.61,0.07,-0.08268,7e-05,8.71047]
[1776401647846,36.77,74830.41,0.07,-0.0827,7e-05,8.71202]
[1776401648112,36.77,74830.41,0.07,-0.0827,7e-05,8.71215]
[1776401653150,36.77,74830.43,0.07,-0.08271,7e-05,8.71271]
[1776401658181,36.77,74829.42,0.07,-0.08279,7e-05,8.71903]
[1776401663218,36.77,74828.34,0.07,-0.08287,7e-05,8.72571]
[1776401668252,36.77,74827.37,0.07,-0.08295,7e-05,8.73171]
[1776401673286,36.77,74822.44,0.07,-0.08328,7e-05,8.7559]
[1776401678413,36.77,74820.9,0.07,-0.0834,7e-05,8.76485]
[1776401682513,36.77,74821.43,0.07,-0.08336,7e-05,8.76201]
[1776401682614,36.77,74820.55,0.07,-0.08343,7e-05,8.76698]
[1776401686378,36.77,74810.24,0.07,-0.08418,7e-05,8.82539]
[1776401691415,36.77,74810.69,0.07,-0.08415,7e-05,8.82251]
[1776401696448,36.77,74809.07,0.07,-0.08426,7e-05,8.83129]
[1776401701483,36.77,74809.73,0.07,-0.0842,7e-05,8.82703]
[1776401708531,36.77,74809.93,0.07,-0.08418,7e-05,8.82508]
[1776401714729,36.77,74810.67,0.07,-0.08411,7e-05,8.81996]
[1776401722629,36.77,74813.01,0.07,-0.08393,7e-05,8.8058]
[1776401727665,36.76,74809.59,0.07,-0.08417,7e-05,8.82454]
[1776401734870,36.76,74807.31,0.07,-0.08429,7e-05,8.83211]
[1776401740833,36.76,74798.32,0.07,-0.08494,7e-05,8.88226]
[1776401746806,36.76,74795.55,0.07,-0.08513,7e-05,8.89628]
[1776401752020,36.75,74794.23,0.07,-0.08521,7e-05,8.9029]
[1776401757887,36.75,74796.56,0.07,-0.08502,7e-05,8.88816]
[1776401762920,36.75,74795.2,0.07,-0.08511,7e-05,8.89495]
[1776401768965,36.75,74799.41,0.07,-0.08479,7e-05,8.87005]
[1776401775154,36.74,74792.75,0.07,-0.08527,7e-05,8.907]
[1776401780330,36.74,74792.51,0.07,-0.08528,7e-05,8.90777]
[1776401780384,36.74,74792.27,0.07,-0.08529,7e-05,8.909]
[1776401781009,36.74,74792.27,0.07,-0.08529,7e-05,8.909]
[1776401781301,36.74,74792.27,0.07,-0.08529,7e-05,8.909]
[1776401781329,36.74,74792.27,0.07,-0.08529,7e-05,8.909]
[1776401781315,36.74,74812.41,0.07,-0.0838,7e-05,8.79442]
[1776401781526,36.74,74812.41,0.07,-0.0838,7e-05,8.79442]
[1776401781583,36.74,74812.41,0.07,-0.0838,7e-05,8.79442]
[1776401781645,36.74,74812.41,0.07,-0.0838,7e-05,8.79442]
[1776401782059,36.74,74823.79,0.07,-0.08297,7e-05,8.72992]
[1776401786510,36.74,74821.34,0.07,-0.08315,7e-05,8.74417]
[1776401786621,36.74,74821.34,0.07,-0.08315,7e-05,8.74417]
[1776401787336,36.74,74818.52,0.07,-0.08336,7e-05,8.76021]
[1776401790513,36.74,74820.96,0.07,-0.08319,7e-05,8.74659]
[1776401790540,36.74,74820.96,0.07,-0.08319,7e-05,8.74659]
[1776401791119,36.74,74823.91,0.07,-0.08294,7e-05,8.72589]
[1776401796366,36.74,74825.93,0.07,-0.08279,7e-05,8.71484]
[1776401802451,36.75,74827.63,0.07,-0.08268,7e-05,8.70577]
[1776401808883,36.75,74829.14,0.07,-0.08258,7e-05,8.69784]
[1776401809249,36.75,74829.33,0.07,-0.08256,7e-05,8.69697]
[1776401815287,36.75,74819.22,0.07,-0.0833,7e-05,8.75425]
[1776401820322,36.75,74811.75,0.07,-0.08385,7e-05,8.79662]
[1776401821037,36.75,74811.75,0.07,-0.08385,7e-05,8.79662]
[1776401821329,36.75,74807.24,0.07,-0.08418,7e-05,8.82215]
[1776401827266,36.75,74800.43,0.07,-0.08468,7e-05,8.86061]
[1776401832407,36.75,74796.13,0.07,-0.08499,7e-05,8.88442]
[1776401838286,36.74,74793.93,0.07,-0.08515,7e-05,8.89615]
[1776401843483,36.74,74785.51,0.07,-0.08576,7e-05,8.94305]
[1776401849525,36.74,74783.0,0.07,-0.08593,7e-05,8.95592]
[1776401855721,36.73,74783.42,0.07,-0.08584,7e-05,8.94793]
[1776401862438,36.73,74787.62,0.07,-0.08552,7e-05,8.92288]
[1776401871382,36.73,74785.82,0.07,-0.08563,7e-05,8.93158]
[1776401876716,36.73,74782.46,0.07,-0.08586,7e-05,8.94937]
[1776401882426,36.72,74782.08,0.07,-0.08588,7e-05,8.95078]
[1776401887793,36.72,74783.05,0.07,-0.08579,7e-05,8.94409]
[1776401892828,36.72,74781.59,0.07,-0.08589,7e-05,8.95177]
[1776401897862,36.72,74780.22,0.07,-0.08599,7e-05,8.95893]
[1776401902898,36.72,74781.56,0.07,-0.08588,7e-05,8.95066]
[1776401907934,36.72,74781.99,0.07,-0.08584,7e-05,8.94752]
[1776401912570,36.71,74785.0,0.07,-0.08557,7e-05,8.92569]
[1776401912658,36.71,74785.0,0.07,-0.08557,7e-05,8.92569]
[1776401913071,36.71,74786.31,0.07,-0.08547,7e-05,8.91811]
[1776401914129,36.71,74786.31,0.07,-0.08547,7e-05,8.91811]
[1776401914185,36.71,74788.96,0.07,-0.08528,7e-05,8.9029]
[1776401915486,36.71,74788.96,0.07,-0.08528,7e-05,8.9029]
[1776401916749,36.71,74793.99,0.07,-0.0849,7e-05,8.87411]
[1776401917343,36.71,74794.88,0.07,-0.08483,7e-05,8.86902]
[1776401918074,36.71,74794.88,0.07,-0.08483,7e-05,8.86902]
[1776401918766,36.71,74795.43,0.07,-0.08479,7e-05,8.86588]
[1776401919011,36.71,74795.43,0.07,-0.08479,7e-05,8.86587]
[1776401920798,36.71,74795.2,0.07,-0.08481,7e-05,8.86717]
[1776401921380,36.71,74796.23,0.07,-0.08473,7e-05,8.86129]
[1776401926802,36.71,74797.84,0.07,-0.08461,7e-05,8.85204]
[1776401934116,36.71,74800.15,0.07,-0.08444,7e-05,8.83875]
[1776401939151,36.71,74800.08,0.07,-0.08444,7e-05,8.83904]
[1776401944186,36.71,74798.65,0.07,-0.08455,7e-05,8.84686]
[1776401949460,36.71,74798.01,0.07,-0.08459,7e-05,8.85019]
[1776401959290,36.71,74802.06,0.07,-0.08428,7e-05,8.82623]
[1776401964326,36.71,74802.2,0.07,-0.08427,7e-05,8.82522]
[1776401970369,36.71,74803.69,0.07,-0.08415,7e-05,8.81646]
[1776401976409,36.71,74804.76,0.07,-0.08403,7e-05,8.80594]
[1776401981445,36.71,74805.9,0.07,-0.08395,7e-05,8.79917]
[1776401986482,36.71,74806.92,0.07,-0.08387,7e-05,8.79311]
[1776401991517,36.71,74807.91,0.07,-0.08379,7e-05,8.78725]
[1776401996717,36.71,74808.35,0.07,-0.08376,7e-05,8.78452]
[1776402002594,36.7,74810.37,0.07,-0.08361,7e-05,8.77282]
[1776402007628,36.7,74814.32,0.07,-0.08332,7e-05,8.75041]
[1776402010530,36.7,74814.39,0.07,-0.08331,7e-05,8.75001]
[1776402010848,36.7,74815.06,0.07,-0.08326,7e-05,8.74621]
[1776402016987,36.7,74817.91,0.07,-0.08305,7e-05,8.73018]
[1776402020671,36.71,74818.81,0.07,-0.08299,7e-05,8.72528]
[1776402020748,36.71,74818.55,0.07,-0.08301,7e-05,8.72681]
[1776402026928,36.71,74817.79,0.07,-0.08307,7e-05,8.73144]
[1776402035015,36.71,74816.8,0.07,-0.08311,7e-05,8.73323]
[1776402040865,36.71,74813.35,0.07,-0.08337,7e-05,8.75327]
[1776402045899,36.71,74814.32,0.07,-0.0833,7e-05,8.74805]
[1776402050935,36.71,74813.78,0.07,-0.08335,7e-05,8.75141]
[1776402057139,36.71,74813.11,0.07,-0.0834,7e-05,8.75564]
[1776402063017,36.71,74813.44,0.07,-0.08338,7e-05,8.75408]
[1776402067341,36.71,74813.04,0.07,-0.08341,7e-05,8.75662]
[1776402067565,36.71,74813.3,0.07,-0.0834,7e-05,8.75522]
[1776402075105,36.71,74818.99,0.07,-0.08298,7e-05,8.7229]
[1776402087352,36.71,74816.61,0.07,-0.08315,7e-05,8.73605]
[1776402093231,36.71,74816.34,0.07,-0.08313,7e-05,8.73333]
[1776402098266,36.71,74813.55,0.07,-0.08334,7e-05,8.74905]
[1776402104309,36.71,74814.11,0.07,-0.08329,7e-05,8.74569]
[1776402105703,36.71,74814.11,0.07,-0.08329,7e-05,8.74569]
[1776402106609,36.71,74812.27,0.07,-0.08343,7e-05,8.75605]
[1776402112365,36.71,74814.28,0.07,-0.08327,7e-05,8.7443]
[1776402117562,36.71,74813.64,0.07,-0.08332,7e-05,8.74756]
[1776402124449,36.71,74815.4,0.07,-0.08318,7e-05,8.73685]
[1776402126250,36.71,74821.06,0.07,-0.08276,7e-05,8.70476]
[1776402126450,36.71,74821.06,0.07,-0.08276,7e-05,8.70476]
[1776402126551,36.71,74826.87,0.07,-0.08234,7e-05,8.67192]
[1776402132086,36.71,74827.48,0.07,-0.0823,7e-05,8.6684]
[1776402137702,36.71,74826.97,0.07,-0.08233,7e-05,8.6712]
[1776402143581,36.71,74826.74,0.07,-0.08235,7e-05,8.67242]
[1776402148622,36.71,74822.94,0.07,-0.08262,7e-05,8.69376]
[1776402153652,36.7,74824.54,0.07,-0.08247,7e-05,8.68047]
[1776402158686,36.7,74827.53,0.07,-0.08225,7e-05,8.66354]
[1776402163722,36.7,74827.24,0.07,-0.08227,7e-05,8.6652]
[1776402168757,36.7,74822.94,0.07,-0.08259,7e-05,8.68942]
[1776402173791,36.7,74824.36,0.07,-0.08248,7e-05,8.68125]
[1776402177377,36.7,74815.22,0.07,-0.08315,7e-05,8.7328]
[1776402177478,36.7,74814.25,0.07,-0.08321,7e-05,8.7381]
[1776402182486,36.7,74812.79,0.07,-0.08331,7e-05,8.74576]
[1776402188053,36.7,74811.62,0.07,-0.08339,7e-05,8.7518]
[1776402189556,36.7,74811.62,0.07,-0.08339,7e-05,8.7518]
[1776402189640,36.7,74806.23,0.07,-0.08378,7e-05,8.78211]
[1776402194939,36.7,74800.82,0.07,-0.08417,7e-05,8.81183]
[1776402199973,36.7,74798.06,0.07,-0.08436,7e-05,8.82651]
[1776402206015,36.69,74795.18,0.07,-0.08456,7e-05,8.84155]
[1776402211050,36.69,74789.37,0.07,-0.08494,7e-05,8.86927]
[1776402215820,36.69,74777.32,0.07,-0.08582,7e-05,8.93659]
[1776402221123,36.68,74779.04,0.07,-0.08567,7e-05,8.92493]
[1776402226162,36.68,74781.43,0.07,-0.08547,7e-05,8.90952]
[1776402233674,36.68,74785.83,0.07,-0.08512,7e-05,8.88285]
[1776402236230,36.67,74795.85,0.07,-0.08435,7e-05,8.82418]
[1776402241266,36.67,74790.25,0.07,-0.08475,7e-05,8.85495]
[1776402246301,36.67,74790.51,0.07,-0.08472,7e-05,8.85224]
[1776402251730,36.66,74789.25,0.07,-0.0848,7e-05,8.85847]
[1776402252688,36.66,74745.21,0.07,-0.08812,8e-05,9.11092]
[1776402253495,36.66,74745.21,0.07,-0.08812,8e-05,9.11092]
[1776402253534,36.66,74745.21,0.07,-0.08812,8e-05,9.11092]
[1776402253547,36.66,74732.73,0.07,-0.08907,8e-05,9.18258]
[1776402254838,36.66,74732.73,0.07,-0.08907,8e-05,9.18258]
[1776402254762,36.66,74708.06,0.07,-0.09099,8e-05,9.326]
[1776402254946,36.66,74708.06,0.07,-0.09099,8e-05,9.326]
[1776402255757,36.66,74708.06,0.07,-0.09099,8e-05,9.326]
[1776402255820,36.66,74708.06,0.07,-0.09099,8e-05,9.326]
[1776402255850,36.66,74708.06,0.07,-0.09099,8e-05,9.326]
[1776402255811,36.66,74699.56,0.07,-0.09166,8e-05,9.37582]
[1776402255882,36.66,74699.56,0.07,-0.09166,8e-05,9.37582]
[1776402255917,36.66,74699.56,0.07,-0.09166,8e-05,9.37582]
[1776402255946,36.66,74699.56,0.07,-0.09166,8e-05,9.37582]
[1776402255979,36.66,74699.56,0.07,-0.09166,8e-05,9.37582]
[1776402256035,36.66,74699.56,0.07,-0.09166,8e-05,9.37582]
[1776402260400,36.66,74690.28,0.07,-0.09239,8e-05,9.43032]
[1776402261283,36.66,74690.28,0.07,-0.09239,8e-05,9.43032]
[1776402261328,36.66,74690.28,0.07,-0.09239,8e-05,9.43032]
[1776402261644,36.66,74690.28,0.07,-0.09239,8e-05,9.43032]
[1776402261704,36.66,74688.97,0.07,-0.0925,8e-05,9.43797]
[1776402264137,36.66,74691.56,0.07,-0.09229,8e-05,9.42277]
[1776402269464,36.66,74689.98,0.07,-0.09242,8e-05,9.43196]
[1776402271008,36.66,74689.94,0.07,-0.09242,8e-05,9.43217]
[1776402271015,36.66,74689.94,0.07,-0.09242,8e-05,9.43217]
[1776402271479,36.66,74690.02,0.07,-0.09238,8e-05,9.42747]
[1776402275538,36.66,74691.01,0.07,-0.0923,8e-05,9.42159]
[1776402277012,36.66,74691.27,0.07,-0.09228,8e-05,9.42002]
[1776402277522,36.66,74691.54,0.07,-0.09225,8e-05,9.41842]
[1776402282547,36.66,74693.09,0.07,-0.09213,8e-05,9.40929]
[1776402288785,36.66,74693.72,0.07,-0.09208,8e-05,9.40544]
[1776402294041,36.66,74686.78,0.07,-0.09262,8e-05,9.44578]
[1776402299372,36.66,74687.07,0.07,-0.0926,8e-05,9.44364]
[1776402304781,36.66,74688.32,0.07,-0.09249,8e-05,9.43588]
[1776402310317,36.66,74694.71,0.07,-0.09198,8e-05,9.39822]
[1776402313401,36.66,74694.15,0.07,-0.09202,8e-05,9.40138]
[1776402318451,36.66,74691.6,0.07,-0.09222,8e-05,9.41605]
[1776402323842,36.66,74690.88,0.07,-0.09227,8e-05,9.41967]
[1776402328878,36.66,74690.33,0.07,-0.09231,8e-05,9.4225]
[1776402333913,36.65,74691.42,0.07,-0.09218,8e-05,9.41152]
[1776402337676,36.65,74691.85,0.07,-0.09215,8e-05,9.40879]
[1776402337777,36.65,74691.85,0.07,-0.09215,8e-05,9.40879]
[1776402337941,36.65,74692.54,0.07,-0.09209,8e-05,9.40468]
[1776402338948,36.65,74704.3,0.07,-0.09116,8e-05,9.3356]
[1776402341030,36.65,74709.04,0.07,-0.09078,8e-05,9.30746]
[1776402342305,36.65,74709.44,0.07,-0.09075,8e-05,9.30491]
[1776402348013,36.65,74714.07,0.07,-0.09037,8e-05,9.27675]
[1776402349954,36.65,74714.07,0.07,-0.09037,8e-05,9.27675]
[1776402355243,36.65,74711.63,0.07,-0.09055,8e-05,9.28977]
[1776402362114,36.64,74704.21,0.07,-0.0911,8e-05,9.33111]
[1776402369359,36.64,74705.85,0.07,-0.09095,8e-05,9.32004]
[1776402375205,36.64,74705.93,0.07,-0.09093,8e-05,9.31841]
[1776402380240,36.63,74703.49,0.07,-0.09111,8e-05,9.33173]
[1776402385275,36.63,74698.92,0.07,-0.09146,8e-05,9.35746]
[1776402390311,36.63,74699.6,0.07,-0.09139,8e-05,9.35256]
[1776402392943,36.63,74699.6,0.07,-0.09139,8e-05,9.35256]
[1776402398866,36.63,74697.58,0.07,-0.0915,8e-05,9.359]
[1776402404453,36.62,74694.84,0.07,-0.0917,8e-05,9.37385]
[1776402406533,36.62,74679.81,0.07,-0.09289,8e-05,9.46171]
[1776402412286,36.62,74677.24,0.07,-0.09308,8e-05,9.47566]
[1776402415461,36.62,74676.69,0.07,-0.09312,8e-05,9.4786]
[1776402421412,36.62,74679.43,0.07,-0.09287,8e-05,9.46045]
[1776402427573,36.61,74681.62,0.07,-0.09267,8e-05,9.44529]
[1776402428964,36.61,74681.62,0.07,-0.09267,8e-05,9.44529]
[1776402429331,36.61,74682.02,0.07,-0.09263,8e-05,9.44227]
[1776402429746,36.61,74682.02,0.07,-0.09263,8e-05,9.44227]
[1776402429786,36.61,74673.61,0.07,-0.0933,8e-05,9.49175]
[1776402430504,36.61,74673.61,0.07,-0.0933,8e-05,9.49175]
[1776402434183,36.61,74672.19,0.07,-0.09341,8e-05,9.49974]
[1776402434624,36.61,74672.19,0.07,-0.09341,8e-05,9.49974]
[1776402436205,36.61,74662.36,0.07,-0.0942,8e-05,9.55784]
[1776402437710,36.61,74660.71,0.07,-0.09433,8e-05,9.56761]
[1776402443206,36.61,74661.09,0.07,-0.0943,8e-05,9.56547]
[1776402448722,36.61,74663.67,0.07,-0.0941,8e-05,9.55035]
[1776402453759,36.61,74665.25,0.07,-0.09394,8e-05,9.53705]
[1776402456003,36.61,74670.96,0.07,-0.09348,8e-05,9.50344]
[1776402459234,36.61,74671.5,0.07,-0.09344,8e-05,9.50076]
[1776402460592,36.61,74672.14,0.07,-0.09339,8e-05,9.49725]
[1776402462447,36.61,74673.0,0.07,-0.09333,8e-05,9.49247]
[1776402463064,36.61,74673.0,0.07,-0.09333,8e-05,9.49247]
[1776402464483,36.61,74680.21,0.07,-0.09276,8e-05,9.45017]
[1776402465664,36.61,74677.01,0.07,-0.09301,8e-05,9.4693]
[1776402466463,36.61,74677.6,0.07,-0.09297,8e-05,9.46595]
[1776402466849,36.61,74677.6,0.07,-0.09297,8e-05,9.46608]
[1776402467188,36.61,74677.6,0.07,-0.09297,8e-05,9.46608]
[1776402470036,36.61,74678.3,0.07,-0.09292,8e-05,9.46223]
[1776402472513,36.62,74679.11,0.07,-0.09286,8e-05,9.45784]
[1776402477927,36.62,74679.73,0.07,-0.09282,8e-05,9.45481]
[1776402478609,36.62,74679.73,0.07,-0.09282,8e-05,9.45481]
[1776402478935,36.62,74680.4,0.07,-0.09277,8e-05,9.45097]
[1776402479182,36.62,74680.4,0.07,-0.09277,8e-05,9.45097]
[1776402480126,36.62,74680.71,0.07,-0.09274,8e-05,9.44915]
[1776402486001,36.62,74678.35,0.07,-0.09294,8e-05,9.4636]
[1776402491018,36.62,74680.01,0.07,-0.09281,8e-05,9.45411]
[1776402492797,36.62,74681.3,0.07,-0.09271,8e-05,9.4466]
[1776402494106,36.62,74681.71,0.07,-0.09267,8e-05,9.44426]
[1776402495104,36.62,74682.75,0.07,-0.09259,8e-05,9.43822]
[1776402496303,36.62,74683.33,0.07,-0.09255,8e-05,9.43496]
[1776402502710,36.62,74683.61,0.07,-0.09253,8e-05,9.43369]
[1776402508137,36.62,74684.14,0.07,-0.0925,8e-05,9.43106]
[1776402513328,36.62,74682.3,0.07,-0.09261,8e-05,9.43784]
[1776402514380,36.62,74682.95,0.07,-0.09256,8e-05,9.43407]
[1776402517955,36.62,74684.47,0.07,-0.09244,8e-05,9.42532]
[1776402519645,36.62,74685.6,0.07,-0.09235,8e-05,9.41881]
[1776402519708,36.62,74685.67,0.07,-0.09235,8e-05,9.41847]
[1776402523776,36.62,74682.37,0.07,-0.09261,8e-05,9.43804]
[1776402524140,36.62,74682.58,0.07,-0.0926,8e-05,9.43684]
[1776402525527,36.62,74682.58,0.07,-0.0926,8e-05,9.43684]
[1776402531649,36.62,74679.45,0.07,-0.09285,8e-05,9.45553]
[1776402533640,36.62,74679.34,0.07,-0.09286,8e-05,9.45632]
[1776402533742,36.62,74679.62,0.07,-0.09284,8e-05,9.45468]
[1776402535444,36.62,74679.62,0.07,-0.09284,8e-05,9.45469]
[1776402535944,36.62,74679.62,0.07,-0.09284,8e-05,9.45469]
[1776402536175,36.62,74679.06,0.07,-0.09288,8e-05,9.458]
[1776402536415,36.62,74679.06,0.07,-0.09288,8e-05,9.458]
[1776402536960,36.62,74654.29,0.07,-0.09487,8e-05,9.60415]
[1776402537857,36.62,74654.29,0.07,-0.09487,8e-05,9.60415]
[1776402541128,36.62,74650.42,0.07,-0.09518,8e-05,9.62641]
[1776402541980,36.62,74651.24,0.07,-0.09511,8e-05,9.62137]
[1776402543472,36.62,74659.19,0.07,-0.09446,8e-05,9.57404]
[1776402543482,36.62,74659.19,0.07,-0.09446,8e-05,9.57404]
[1776402543492,36.62,74660.99,0.07,-0.09432,8e-05,9.5633]
[1776402544496,36.62,74660.99,0.07,-0.09432,8e-05,9.5633]
[1776402546203,36.62,74660.52,0.07,-0.09435,8e-05,9.5659]
[1776402546211,36.62,74660.52,0.07,-0.09435,8e-05,9.5659]
[1776402546410,36.62,74654.89,0.07,-0.0948,8e-05,9.59905]
[1776402548076,36.62,74654.89,0.07,-0.0948,8e-05,9.59905]
[1776402548131,36.62,74655.91,0.07,-0.09472,8e-05,9.59275]
[1776402553578,36.62,74656.21,0.07,-0.09469,8e-05,9.59051]
[1776402559501,36.62,74650.85,0.07,-0.09511,8e-05,9.62104]
[1776402562461,36.62,74650.54,0.07,-0.09513,8e-05,9.6225]
[1776402564327,36.62,74651.9,0.07,-0.09501,8e-05,9.61409]
[1776402564921,36.62,74651.9,0.07,-0.09501,8e-05,9.61409]
[1776402566364,36.61,74652.8,0.07,-0.09493,8e-05,9.60841]
[1776402571584,36.61,74655.65,0.07,-0.09465,8e-05,9.58631]
[1776402576620,36.61,74657.25,0.07,-0.09451,8e-05,9.57609]
[1776402581655,36.61,74657.26,0.07,-0.0945,8e-05,9.57533]
[1776402586689,36.61,74657.95,0.07,-0.09444,8e-05,9.57056]
[1776402591725,36.61,74651.81,0.07,-0.09493,8e-05,9.60619]
[1776402594746,36.6,74641.36,0.07,-0.09577,8e-05,9.66753]
[1776402599871,36.6,74637.02,0.07,-0.09611,8e-05,9.69229]
[1776402600181,36.6,74624.75,0.07,-0.09712,8e-05,9.76505]
[1776402600417,36.6,74624.75,0.07,-0.09712,8e-05,9.76505]
[1776402600701,36.6,74624.75,0.07,-0.09712,8e-05,9.76505]
[1776402600851,36.6,74625.74,0.07,-0.09703,8e-05,9.75881]
[1776402602319,36.6,74627.66,0.07,-0.09687,8e-05,9.74709]
[1776402603078,36.6,74627.66,0.07,-0.09687,8e-05,9.74709]
[1776402603155,36.6,74624.93,0.07,-0.09709,8e-05,9.76311]
[1776402604217,36.6,74624.93,0.07,-0.09709,8e-05,9.76311]
[1776402604836,36.6,74623.4,0.07,-0.09721,8e-05,9.77173]
[1776402606044,36.6,74623.4,0.07,-0.09721,8e-05,9.77173]
[1776402606146,36.6,74622.37,0.07,-0.09729,8e-05,9.77761]
[1776402606672,36.6,74622.37,0.07,-0.09729,8e-05,9.77761]
[1776402606686,36.6,74622.37,0.07,-0.09729,8e-05,9.77761]
[1776402606848,36.6,74622.37,0.07,-0.09729,8e-05,9.77734]
[1776402609706,36.6,74623.82,0.07,-0.09716,8e-05,9.76818]
[1776402610218,36.6,74658.2,0.07,-0.09435,8e-05,9.56378]
[1776402611341,36.59,74662.2,0.07,-0.09402,8e-05,9.53989]
[1776402611388,36.59,74662.2,0.07,-0.09402,8e-05,9.53989]
[1776402611418,36.59,74662.2,0.07,-0.09402,8e-05,9.53989]
[1776402611448,36.59,74662.2,0.07,-0.09402,8e-05,9.53989]
[1776402611459,36.59,74662.2,0.07,-0.09402,8e-05,9.53989]
[1776402612171,36.59,74662.2,0.07,-0.09402,8e-05,9.53989]
[1776402613108,36.59,74658.15,0.07,-0.09435,8e-05,9.56388]
[1776402613167,36.59,74656.12,0.07,-0.09451,8e-05,9.57597]
[1776402613790,36.59,74656.12,0.07,-0.09451,8e-05,9.57597]
[1776402613836,36.59,74656.12,0.07,-0.09451,8e-05,9.57597]
[1776402615290,36.6,74655.93,0.07,-0.09453,8e-05,9.5772]
[1776402619487,36.6,74658.8,0.07,-0.0943,8e-05,9.56039]
[1776402619941,36.6,74658.76,0.07,-0.09431,8e-05,9.56068]
[1776402621712,36.6,74659.43,0.07,-0.09425,8e-05,9.55677]
[1776402622377,36.6,74659.43,0.07,-0.09425,8e-05,9.55681]
[1776402628261,36.6,74658.25,0.07,-0.09435,8e-05,9.56409]
[1776402634045,36.6,74659.68,0.07,-0.0942,8e-05,9.55168]
[1776402639079,36.6,74660.79,0.07,-0.09412,8e-05,9.5453]
[1776402642045,36.6,74666.38,0.07,-0.09367,8e-05,9.51237]
[1776402643810,36.6,74669.24,0.07,-0.09344,8e-05,9.49562]
[1776402645841,36.6,74669.7,0.07,-0.09341,8e-05,9.49311]
[1776402647874,36.6,74670.53,0.07,-0.09334,8e-05,9.48844]
[1776402648167,36.6,74670.32,0.07,-0.09336,8e-05,9.48979]
[1776402649686,36.6,74670.32,0.07,-0.09336,8e-05,9.4899]
[1776402653028,36.6,74670.75,0.07,-0.09333,8e-05,9.48772]
[1776402653485,36.6,74670.75,0.07,-0.09333,8e-05,9.48784]
[1776402653846,36.6,74670.75,0.07,-0.09333,8e-05,9.48784]
[1776402653989,36.6,74670.75,0.07,-0.09333,8e-05,9.48784]
[1776402654227,36.6,74670.75,0.07,-0.09333,8e-05,9.48784]
[1776402654205,36.6,74672.16,0.07,-0.09322,8e-05,9.47966]
[1776402654309,36.6,74672.16,0.07,-0.09322,8e-05,9.47966]
[1776402656271,36.6,74675.55,0.07,-0.09295,8e-05,9.45983]
[1776402657291,36.6,74675.32,0.07,-0.09297,8e-05,9.46132]
[1776402660049,36.6,74668.06,0.07,-0.09356,8e-05,9.5046]
[1776402660085,36.6,74668.06,0.07,-0.09356,8e-05,9.5046]
[1776402660839,36.6,74666.78,0.07,-0.09367,8e-05,9.51226]
[1776402660849,36.6,74666.78,0.07,-0.09367,8e-05,9.51226]
[1776402660852,36.6,74666.78,0.07,-0.09367,8e-05,9.51226]
[1776402661579,36.6,74664.48,0.07,-0.09385,8e-05,9.52593]
[1776402662113,36.6,74664.48,0.07,-0.09385,8e-05,9.52593]
[1776402662250,36.6,74664.48,0.07,-0.09385,8e-05,9.52593]
[1776402663256,36.6,74664.12,0.07,-0.09388,8e-05,9.52814]
[1776402665083,36.6,74663.92,0.07,-0.0939,8e-05,9.52948]
[1776402665938,36.6,74663.81,0.07,-0.09391,8e-05,9.53022]
[1776402671303,36.6,74663.32,0.07,-0.09396,8e-05,9.53363]
[1776402673417,36.61,74662.45,0.07,-0.09403,8e-05,9.53902]
[1776402674429,36.61,74661.99,0.07,-0.09407,8e-05,9.54174]
[1776402675474,36.61,74661.98,0.07,-0.09407,8e-05,9.54187]
[1776402676471,36.61,74662.02,0.07,-0.09407,8e-05,9.54171]
[1776402680361,36.61,74661.92,0.07,-0.09408,8e-05,9.5425]
[1776402680544,36.61,74661.92,0.07,-0.09408,8e-05,9.5425]
[1776402681356,36.61,74662.12,0.07,-0.09406,8e-05,9.54144]
[1776402682594,36.61,74662.12,0.07,-0.09406,8e-05,9.54149]
[1776402683190,36.61,74662.12,0.07,-0.09406,8e-05,9.54149]
[1776402684844,36.61,74660.81,0.07,-0.09417,8e-05,9.54932]
[1776402685072,36.61,74660.81,0.07,-0.09417,8e-05,9.54932]
[1776402685679,36.61,74660.5,0.07,-0.0942,8e-05,9.55118]
[1776402691688,36.61,74655.23,0.07,-0.09459,8e-05,9.57802]
[1776402697214,36.61,74655.45,0.07,-0.09457,8e-05,9.57662]
[1776402702520,36.61,74656.81,0.07,-0.09445,8e-05,9.56825]
[1776402708355,36.61,74657.01,0.07,-0.09443,8e-05,9.56685]
[1776402709600,36.61,74652.93,0.07,-0.09476,8e-05,9.59092]
[1776402710180,36.6,74640.89,0.07,-0.09574,8e-05,9.66208]
[1776402711351,36.6,74629.05,0.07,-0.09671,8e-05,9.73228]
[1776402711602,36.6,74629.05,0.07,-0.09671,8e-05,9.73228]
[1776402711812,36.6,74629.05,0.07,-0.09671,8e-05,9.73228]
[1776402712329,36.6,74629.05,0.07,-0.09671,8e-05,9.73228]
[1776402712339,36.6,74616.88,0.07,-0.09771,8e-05,9.80456]
[1776402712763,36.6,74616.88,0.07,-0.09771,8e-05,9.80456]
[1776402713006,36.6,74616.88,0.07,-0.09771,8e-05,9.80456]
[1776402713186,36.6,74616.88,0.07,-0.09771,8e-05,9.80456]
[1776402713265,36.6,74612.98,0.07,-0.09803,8e-05,9.82736]
[1776402714784,36.6,74612.98,0.07,-0.09803,8e-05,9.82736]
[1776402719371,36.6,74610.13,0.07,-0.09826,8e-05,9.84401]
[1776402719649,36.6,74609.77,0.07,-0.09829,8e-05,9.84591]
[1776402721647,36.6,74609.07,0.07,-0.09834,8e-05,9.84997]
[1776402722142,36.6,74609.07,0.07,-0.09834,8e-05,9.84997]
[1776402723081,36.6,74608.61,0.07,-0.09838,8e-05,9.85245]
[1776402723410,36.6,74610.72,0.07,-0.09819,8e-05,9.83938]
[1776402724029,36.6,74610.72,0.07,-0.09819,8e-05,9.83938]
[1776402724068,36.6,74610.72,0.07,-0.09819,8e-05,9.83938]
[1776402724079,36.6,74610.72,0.07,-0.09819,8e-05,9.83938]
[1776402724082,36.6,74610.72,0.07,-0.09819,8e-05,9.83938]
[1776402724114,36.6,74610.97,0.07,-0.09817,8e-05,9.83748]
[1776402725012,36.6,74610.97,0.07,-0.09817,8e-05,9.83748]
[1776402725086,36.6,74610.97,0.07,-0.09817,8e-05,9.83748]
[1776402725100,36.6,74610.36,0.07,-0.09821,8e-05,9.84073]
[1776402728906,36.6,74611.71,0.07,-0.09809,8e-05,9.83188]
[1776402728935,36.59,74609.65,0.07,-0.09826,8e-05,9.84384]
[1776402730060,36.59,74609.65,0.07,-0.09826,8e-05,9.84384]
[1776402730156,36.59,74608.89,0.07,-0.09831,8e-05,9.84766]
[1776402731455,36.59,74608.89,0.07,-0.09831,8e-05,9.84766]
[1776402731764,36.59,74608.89,0.07,-0.09831,8e-05,9.84766]
[1776402732654,36.59,74609.76,0.07,-0.09823,8e-05,9.84175]
[1776402732740,36.59,74609.76,0.07,-0.09823,8e-05,9.84175]
[1776402733522,36.59,74609.76,0.07,-0.09823,8e-05,9.84175]
[1776402733792,36.59,74609.76,0.07,-0.09823,8e-05,9.84175]
[1776402733892,36.59,74602.22,0.07,-0.09885,8e-05,9.88622]
[1776402735580,36.59,74602.22,0.07,-0.09885,8e-05,9.88622]
[1776402735763,36.59,74600.18,0.07,-0.09901,8e-05,9.89806]
[1776402737586,36.59,74599.48,0.07,-0.09907,8e-05,9.90186]
[1776402737775,36.59,74598.88,0.07,-0.09911,8e-05,9.90506]
[1776402738549,36.59,74598.88,0.07,-0.09911,8e-05,9.90506]
[1776402739255,36.59,74598.88,0.07,-0.09911,8e-05,9.90506]
[1776402739344,36.59,74597.43,0.07,-0.09922,8e-05,9.91295]
[1776402739638,36.59,74597.43,0.07,-0.09922,8e-05,9.91295]
[1776402742873,36.58,74596.17,0.07,-0.09931,8e-05,9.91928]
[1776402743713,36.58,74598.63,0.07,-0.0991,8e-05,9.9041]
[1776402744197,36.58,74598.29,0.07,-0.09912,8e-05,9.90572]
[1776402744890,36.58,74598.29,0.07,-0.09912,8e-05,9.90572]
[1776402744933,36.58,74598.18,0.07,-0.09913,8e-05,9.90599]
[1776402749405,36.58,74597.3,0.07,-0.09919,8e-05,9.91049]
[1776402750209,36.58,74596.97,0.07,-0.09921,8e-05,9.91208]
[1776402750288,36.58,74599.15,0.07,-0.09902,8e-05,9.89821]
[1776402752022,36.58,74599.15,0.07,-0.09902,8e-05,9.89821]
[1776402752191,36.58,74599.15,0.07,-0.09902,8e-05,9.89821]
[1776402752242,36.58,74599.15,0.07,-0.09902,8e-05,9.89821]
[1776402752254,36.58,74599.15,0.07,-0.09902,8e-05,9.89821]
[1776402752271,36.58,74599.15,0.07,-0.09902,8e-05,9.89821]
[1776402752301,36.58,74599.15,0.07,-0.09902,8e-05,9.89821]
[1776402752331,36.58,74599.15,0.07,-0.09902,8e-05,9.89821]
[1776402752390,36.58,74599.15,0.07,-0.09902,8e-05,9.89821]
[1776402752418,36.58,74599.15,0.07,-0.09902,8e-05,9.89821]
[1776402752432,36.57,74609.11,0.07,-0.09814,8e-05,9.83354]
[1776402752478,36.57,74609.11,0.07,-0.09814,8e-05,9.83354]
[1776402752507,36.57,74609.11,0.07,-0.09814,8e-05,9.83354]
[1776402752595,36.57,74609.11,0.07,-0.09814,8e-05,9.83354]
[1776402753081,36.57,74609.11,0.07,-0.09814,8e-05,9.83354]
[1776402753134,36.57,74609.11,0.07,-0.09814,8e-05,9.83354]
[1776402753807,36.57,74609.54,0.07,-0.0981,8e-05,9.83069]
[1776402754018,36.57,74609.54,0.07,-0.0981,8e-05,9.83069]
[1776402754119,36.57,74609.54,0.07,-0.0981,8e-05,9.83043]
[1776402761295,36.57,74604.4,0.07,-0.09851,8e-05,9.85996]
[1776402761372,36.57,74604.4,0.07,-0.09851,8e-05,9.85996]
[1776402761377,36.57,74602.14,0.07,-0.09869,8e-05,9.87295]
[1776402761705,36.57,74602.14,0.07,-0.09869,8e-05,9.87295]
[1776402762145,36.57,74602.14,0.07,-0.09869,8e-05,9.87295]
[1776402762382,36.57,74602.14,0.07,-0.09869,8e-05,9.87295]
[1776402762394,36.57,74593.73,0.07,-0.09939,8e-05,9.92287]
[1776402763378,36.57,74593.73,0.07,-0.09939,8e-05,9.92287]
[1776402763438,36.57,74593.73,0.07,-0.09939,8e-05,9.92287]
[1776402763420,36.57,74589.91,0.07,-0.09971,8e-05,9.94583]
[1776402764323,36.57,74589.91,0.07,-0.09971,8e-05,9.94583]
[1776402764377,36.57,74589.91,0.07,-0.09971,8e-05,9.94583]
[1776402764428,36.57,74590.12,0.07,-0.09969,8e-05,9.94422]
[1776402765699,36.57,74590.12,0.07,-0.09968,8e-05,9.94383]
[1776402765735,36.57,74590.12,0.07,-0.09968,8e-05,9.94383]
[1776402765978,36.57,74589.65,0.07,-0.09972,8e-05,9.94666]
[1776402768491,36.56,74599.41,0.07,-0.09889,8e-05,9.8869]
[1776402769306,36.56,74599.41,0.07,-0.09889,8e-05,9.8869]
[1776402775050,36.56,74597.5,0.07,-0.09902,8e-05,9.89623]
[1776402778500,36.56,74595.77,0.07,-0.09915,8e-05,9.90562]
[1776402778680,36.56,74595.77,0.07,-0.09915,8e-05,9.90562]
[1776402778916,36.56,74595.77,0.07,-0.09915,8e-05,9.90562]
[1776402779148,36.56,74595.77,0.07,-0.09915,8e-05,9.90562]
[1776402779241,36.56,74595.77,0.07,-0.09915,8e-05,9.90562]
[1776402779428,36.56,74595.77,0.07,-0.09915,8e-05,9.90562]
[1776402779298,36.56,74591.19,0.07,-0.09953,8e-05,9.93313]
[1776402779502,36.56,74591.19,0.07,-0.09953,8e-05,9.93313]
[1776402780123,36.55,74591.19,0.07,-0.09952,8e-05,9.93246]
[1776402780949,36.55,74591.19,0.07,-0.09952,8e-05,9.93246]
[1776402783161,36.55,74590.52,0.07,-0.09957,8e-05,9.93534]
[1776402788511,36.55,74590.21,0.07,-0.09957,8e-05,9.93566]
[1776402789153,36.55,74590.27,0.07,-0.09955,8e-05,9.93413]
[1776402794188,36.54,74591.73,0.07,-0.0994,8e-05,9.92343]
[1776402800399,36.54,74598.9,0.07,-0.09878,8e-05,9.87901]
[1776402800813,36.54,74598.69,0.07,-0.09879,8e-05,9.87965]
[1776402801237,36.54,74598.4,0.07,-0.09881,8e-05,9.88109]
[1776402802640,36.53,74598.62,0.07,-0.09879,8e-05,9.87947]
[1776402808298,36.53,74596.31,0.07,-0.09895,8e-05,9.89155]
[1776402810516,36.53,74593.01,0.07,-0.09922,8e-05,9.91073]
[1776402810527,36.53,74593.01,0.07,-0.09922,8e-05,9.91073]
[1776402816342,36.52,74588.43,0.07,-0.09954,8e-05,9.93185]
[1776402819168,36.52,74588.21,0.07,-0.09955,8e-05,9.9324]
[1776402819366,36.52,74588.21,0.07,-0.09955,8e-05,9.93211]
[1776402820372,36.52,74573.97,0.07,-0.10075,9e-05,10.01751]
[1776402821062,36.52,74573.97,0.07,-0.10075,9e-05,10.01751]
[1776402821078,36.52,74573.97,0.07,-0.10075,9e-05,10.01751]
[1776402821087,36.52,74573.97,0.07,-0.10075,9e-05,10.01751]
[1776402821094,36.52,74573.97,0.07,-0.10075,9e-05,10.01751]
[1776402821200,36.52,74573.97,0.07,-0.10075,9e-05,10.01751]
[1776402821381,36.52,74570.86,0.07,-0.10101,9e-05,10.03584]
[1776402822216,36.52,74570.86,0.07,-0.10101,9e-05,10.03584]
[1776402822491,36.52,74572.81,0.07,-0.10083,9e-05,10.02362]
[1776402822717,36.52,74572.81,0.07,-0.10083,9e-05,10.02362]
[1776402823395,36.52,74572.81,0.07,-0.10083,9e-05,10.02318]
[1776402827300,36.52,74574.15,0.07,-0.1007,9e-05,10.01382]
[1776402827423,36.51,74574.78,0.07,-0.10064,9e-05,10.00961]
[1776402828397,36.51,74574.78,0.07,-0.10064,9e-05,10.00961]
[1776402828436,36.51,74576.91,0.07,-0.10045,8e-05,9.99635]
[1776402833464,36.51,74572.95,0.07,-0.10076,9e-05,10.01823]
[1776402838500,36.5,74565.16,0.07,-0.10139,9e-05,10.06297]
[1776402843538,36.5,74567.63,0.07,-0.10115,9e-05,10.04557]
[1776402848569,36.49,74570.17,0.07,-0.1009,9e-05,10.02781]
[1776402853605,36.49,74570.95,0.07,-0.1008,9e-05,10.02076]
[1776402862907,36.48,74573.64,0.07,-0.10052,9e-05,10.00059]
[1776402865164,36.48,74573.64,0.07,-0.10051,9e-05,10.00017]
[1776402865265,36.48,74581.43,0.07,-0.09984,8e-05,9.9524]
[1776402865812,36.48,74581.43,0.07,-0.09984,8e-05,9.9524]
[1776402865890,36.48,74581.43,0.07,-0.09984,8e-05,9.9524]
[1776402866276,36.48,74581.43,0.07,-0.09984,8e-05,9.9524]
[1776402866436,36.47,74582.54,0.07,-0.09974,8e-05,9.94538]
[1776402867703,36.47,74598.94,0.07,-0.09836,8e-05,9.84652]
[1776402870037,36.47,74601.48,0.07,-0.09814,8e-05,9.83112]
[1776402870044,36.47,74601.48,0.07,-0.09814,8e-05,9.83112]
[1776402870066,36.47,74601.48,0.07,-0.09814,8e-05,9.83112]
[1776402870139,36.47,74601.42,0.07,-0.09814,8e-05,9.83115]
[1776402872183,36.47,74601.67,0.07,-0.09812,8e-05,9.82965]
[1776402872445,36.47,74601.19,0.07,-0.09812,8e-05,9.82812]
[1776402877773,36.47,74600.44,0.07,-0.09817,8e-05,9.83162]
[1776402883047,36.47,74599.99,0.07,-0.0982,8e-05,9.83344]
[1776402888975,36.47,74609.62,0.07,-0.09738,8e-05,9.77486]
[1776402888993,36.47,74609.62,0.07,-0.09738,8e-05,9.77486]
[1776402889064,36.47,74611.89,0.07,-0.0972,8e-05,9.76119]
[1776402889825,36.47,74611.89,0.07,-0.0972,8e-05,9.76119]
[1776402889842,36.47,74611.89,0.07,-0.0972,8e-05,9.76119]
[1776402890151,36.47,74610.71,0.07,-0.09729,8e-05,9.76819]
[1776402891565,36.47,74610.71,0.07,-0.09729,8e-05,9.76819]
[1776402892498,36.47,74610.71,0.07,-0.09729,8e-05,9.76811]
[1776402892552,36.47,74608.8,0.07,-0.09745,8e-05,9.77938]
[1776402894140,36.47,74608.64,0.07,-0.09746,8e-05,9.78033]
[1776402894485,36.47,74608.64,0.07,-0.09746,8e-05,9.78033]
[1776402894508,36.47,74608.64,0.07,-0.09746,8e-05,9.78033]
[1776402894891,36.47,74608.77,0.07,-0.09745,8e-05,9.77937]
[1776402896145,36.46,74623.37,0.07,-0.09624,8e-05,9.69197]
[1776402899126,36.47,74633.3,0.07,-0.09542,8e-05,9.63294]
[1776402899206,36.47,74632.38,0.07,-0.0955,8e-05,9.63865]
[1776402902708,36.47,74636.08,0.07,-0.0952,8e-05,9.61687]
[1776402902989,36.47,74636.08,0.07,-0.0952,8e-05,9.61687]
[1776402903051,36.47,74636.2,0.07,-0.0952,8e-05,9.6163]
[1776402907983,36.47,74618.81,0.07,-0.09663,8e-05,9.72054]
[1776402910811,36.47,74624.27,0.07,-0.09618,8e-05,9.68793]
[1776402910853,36.47,74624.27,0.07,-0.09618,8e-05,9.68793]
[1776402910860,36.47,74624.27,0.07,-0.09618,8e-05,9.68793]
[1776402911006,36.47,74628.26,0.07,-0.09585,8e-05,9.66418]
[1776402912219,36.47,74628.26,0.07,-0.09585,8e-05,9.66418]
[1776402912783,36.47,74632.03,0.07,-0.09555,8e-05,9.64189]
[1776402912787,36.47,74632.03,0.07,-0.09555,8e-05,9.64189]
[1776402913001,36.47,74632.03,0.07,-0.09555,8e-05,9.64189]
[1776402913047,36.47,74631.89,0.07,-0.09556,8e-05,9.64273]
[1776402913605,36.47,74631.89,0.07,-0.09556,8e-05,9.64273]
[1776402914522,36.47,74631.89,0.07,-0.09556,8e-05,9.64273]
[1776402914833,36.47,74631.89,0.07,-0.09556,8e-05,9.64284]
[1776402918348,36.47,74624.37,0.07,-0.09618,8e-05,9.688]
[1776402924101,36.47,74626.63,0.07,-0.096,8e-05,9.67482]
[1776402929136,36.47,74631.38,0.07,-0.09562,8e-05,9.64692]
[1776402934520,36.47,74634.37,0.07,-0.09534,8e-05,9.62547]
[1776402934986,36.47,74634.04,0.07,-0.09537,8e-05,9.62758]
[1776402935176,36.47,74634.04,0.07,-0.09537,8e-05,9.62758]
[1776402935510,36.47,74634.04,0.07,-0.09537,8e-05,9.62758]
[1776402935611,36.47,74633.58,0.07,-0.09541,8e-05,9.63046]
[1776402937225,36.47,74633.48,0.07,-0.09542,8e-05,9.63106]
[1776402937235,36.47,74633.48,0.07,-0.09542,8e-05,9.63106]
[1776402937326,36.47,74634.28,0.07,-0.09536,8e-05,9.62658]
[1776402939350,36.47,74634.28,0.07,-0.09536,8e-05,9.62673]
[1776402939531,36.47,74634.28,0.07,-0.09536,8e-05,9.62673]
[1776402940237,36.47,74634.94,0.07,-0.09531,8e-05,9.62295]
[1776402941272,36.47,74631.85,0.07,-0.09556,8e-05,9.64149]
[1776402941508,36.47,74631.85,0.07,-0.09556,8e-05,9.64149]
[1776402943339,36.48,74630.71,0.07,-0.09566,8e-05,9.64851]
[1776402949072,36.48,74629.91,0.07,-0.09573,8e-05,9.65382]
[1776402955319,36.48,74621.07,0.07,-0.09647,8e-05,9.70697]
[1776402960354,36.48,74619.04,0.07,-0.09664,8e-05,9.71928]
[1776402963340,36.48,74625.33,0.07,-0.09612,8e-05,9.68187]
[1776402963638,36.48,74625.33,0.07,-0.09612,8e-05,9.68187]
[1776402965975,36.48,74625.55,0.07,-0.09611,8e-05,9.68092]
[1776402967811,36.48,74622.97,0.07,-0.09632,8e-05,9.6965]
[1776402973447,36.48,74626.63,0.07,-0.09603,8e-05,9.6753]
[1776402976282,36.48,74630.28,0.07,-0.09573,8e-05,9.65367]
[1776402977969,36.48,74630.01,0.07,-0.09575,8e-05,9.65543]
[1776402983515,36.48,74630.61,0.07,-0.09571,8e-05,9.65237]
[1776402989558,36.48,74632.98,0.07,-0.09553,8e-05,9.63883]
[1776402994189,36.48,74635.9,0.07,-0.09526,8e-05,9.61765]
[1776402994304,36.48,74635.9,0.07,-0.09526,8e-05,9.61765]
[1776402994389,36.48,74635.9,0.07,-0.09526,8e-05,9.61765]
[1776402995600,36.49,74646.49,0.07,-0.0944,8e-05,9.55506]
[1776402996402,36.49,74646.49,0.07,-0.0944,8e-05,9.55506]
[1776402998315,36.49,74649.17,0.07,-0.09419,8e-05,9.53958]
[1776402998358,36.49,74649.17,0.07,-0.09419,8e-05,9.53958]
[1776402998368,36.49,74649.17,0.07,-0.09419,8e-05,9.53958]
[1776402998387,36.49,74649.17,0.07,-0.09419,8e-05,9.53958]
[1776402998446,36.49,74649.17,0.07,-0.09419,8e-05,9.53958]
[1776403003656,36.49,74652.1,0.07,-0.09397,8e-05,9.52349]
[1776403008691,36.49,74657.05,0.07,-0.09358,8e-05,9.4953]
[1776403009382,36.49,74657.05,0.07,-0.09358,8e-05,9.4953]
[1776403009449,36.49,74657.05,0.07,-0.09358,8e-05,9.4953]
[1776403015631,36.49,74659.71,0.07,-0.09338,8e-05,9.48071]
[1776403020710,36.5,74660.62,0.07,-0.09333,8e-05,9.477]
[1776403020811,36.5,74660.72,0.07,-0.09332,8e-05,9.47641]
[1776403024304,36.5,74660.97,0.07,-0.09331,8e-05,9.47541]
[1776403025368,36.5,74672.24,0.07,-0.09242,8e-05,9.40975]
[1776403026854,36.5,74675.86,0.07,-0.09213,8e-05,9.38881]
[1776403027215,36.5,74676.18,0.07,-0.09211,8e-05,9.38693]
[1776403033828,36.51,74673.77,0.07,-0.09232,8e-05,9.40296]
[1776403036981,36.51,74672.28,0.07,-0.09247,8e-05,9.41348]
[1776403038491,36.51,74671.72,0.07,-0.09251,8e-05,9.41678]
[1776403038999,36.51,74671.69,0.07,-0.09252,8e-05,9.41762]
[1776403040915,36.51,74671.69,0.07,-0.09253,8e-05,9.41829]
[1776403046045,36.52,74671.93,0.07,-0.09253,8e-05,9.41817]
[1776403046613,36.52,74671.93,0.07,-0.09253,8e-05,9.41817]
[1776403046713,36.52,74672.93,0.07,-0.09246,8e-05,9.41293]
[1776403048883,36.52,74673.41,0.07,-0.09242,8e-05,9.41044]
[1776403054128,36.52,74677.73,0.07,-0.09206,8e-05,9.3816]
[1776403055583,36.52,74670.49,0.07,-0.09263,8e-05,9.42421]
[1776403055679,36.52,74669.54,0.07,-0.09271,8e-05,9.42978]
[1776403060955,36.52,74666.49,0.07,-0.09297,8e-05,9.44893]
[1776403067209,36.53,74665.89,0.07,-0.09303,8e-05,9.45387]
[1776403073422,36.53,74666.69,0.07,-0.093,8e-05,9.45112]
[1776403073597,36.53,74666.69,0.07,-0.093,8e-05,9.45112]
[1776403073698,36.53,74666.46,0.07,-0.09302,8e-05,9.45305]
[1776403079181,36.53,74663.8,0.07,-0.09325,8e-05,9.47009]
[1776403079975,36.53,74663.8,0.07,-0.09325,8e-05,9.47009]
[1776403080617,36.53,74663.8,0.07,-0.09325,8e-05,9.47009]
[1776403080626,36.53,74663.8,0.07,-0.09325,8e-05,9.47009]
[1776403080715,36.54,74664.16,0.07,-0.09323,8e-05,9.46848]
[1776403086631,36.54,74665.15,0.07,-0.09317,8e-05,9.46371]
[1776403089887,36.54,74667.9,0.07,-0.09296,8e-05,9.44886]
[1776403090260,36.54,74667.9,0.07,-0.09296,8e-05,9.44886]
[1776403091172,36.54,74667.9,0.07,-0.09296,8e-05,9.44886]
[1776403091915,36.54,74667.11,0.07,-0.09303,8e-05,9.4538]
[1776403092273,36.54,74666.94,0.07,-0.09305,8e-05,9.45508]
[1776403094955,36.54,74666.32,0.07,-0.09311,8e-05,9.45956]
[1776403095655,36.54,74666.32,0.07,-0.09311,8e-05,9.45956]
[1776403095712,36.54,74666.32,0.07,-0.09311,8e-05,9.45956]
[1776403095778,36.54,74661.93,0.07,-0.09347,8e-05,9.48573]
[1776403095962,36.54,74661.93,0.07,-0.09347,8e-05,9.48573]
[1776403102348,36.55,74654.56,0.07,-0.09407,8e-05,9.53035]
[1776403107379,36.55,74656.0,0.07,-0.09397,8e-05,9.52272]
[1776403112415,36.55,74657.49,0.07,-0.09382,8e-05,9.51046]
[1776403117450,36.55,74658.15,0.07,-0.09378,8e-05,9.50739]
[1776403122488,36.55,74657.82,0.07,-0.09382,8e-05,9.51018]
[1776403128173,36.56,74659.61,0.07,-0.09369,8e-05,9.5003]
[1776403134818,36.56,74660.43,0.07,-0.09364,8e-05,9.49698]
[1776403141619,36.56,74659.21,0.07,-0.09376,8e-05,9.50557]
[1776403146653,36.57,74660.53,0.07,-0.09366,8e-05,9.49874]
[1776403147390,36.57,74660.53,0.07,-0.09366,8e-05,9.49874]
[1776403147406,36.57,74660.53,0.07,-0.09366,8e-05,9.49874]
[1776403152695,36.57,74661.46,0.07,-0.0936,8e-05,9.4945]
[1776403154956,36.57,74661.53,0.07,-0.0936,8e-05,9.4945]
[1776403156985,36.57,74661.53,0.07,-0.0936,8e-05,9.4945]
[1776403159140,36.57,74661.53,0.07,-0.09361,8e-05,9.49492]
[1776403159148,36.57,74661.53,0.07,-0.09361,8e-05,9.49492]
[1776403165030,36.57,74661.99,0.07,-0.0936,8e-05,9.4939]
[1776403171048,36.58,74661.99,0.07,-0.09361,8e-05,9.49497]
[1776403172202,36.58,74662.59,0.07,-0.09353,8e-05,9.48742]
[1776403173275,36.58,74662.59,0.07,-0.09353,8e-05,9.48763]
[1776403183909,36.58,74662.65,0.07,-0.09356,8e-05,9.48986]
[1776403188947,36.59,74663.06,0.07,-0.09354,8e-05,9.48852]
[1776403192358,36.59,74663.5,0.07,-0.09351,8e-05,9.48592]
[1776403192371,36.59,74663.5,0.07,-0.09351,8e-05,9.48592]
[1776403192456,36.59,74663.5,0.07,-0.09351,8e-05,9.48592]
[1776403192639,36.59,74663.5,0.07,-0.09351,8e-05,9.48592]
[1776403192670,36.59,74663.5,0.07,-0.09351,8e-05,9.48592]
[1776403192672,36.59,74663.57,0.07,-0.09351,8e-05,9.48635]
[1776403193469,36.59,74663.57,0.07,-0.09351,8e-05,9.48635]
[1776403193525,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194075,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194122,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194153,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194183,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194215,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194244,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194274,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194305,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194333,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194367,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194394,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194424,36.59,74678.27,0.07,-0.09234,8e-05,9.40004]
[1776403194449,36.59,74690.65,0.07,-0.09136,8e-05,9.32743]
[1776403195205,36.59,74690.65,0.07,-0.09136,8e-05,9.32743]
[1776403195219,36.59,74690.65,0.07,-0.09136,8e-05,9.32743]
[1776403195223,36.59,74690.65,0.07,-0.09136,8e-05,9.32743]
[1776403195252,36.59,74690.65,0.07,-0.09136,8e-05,9.32743]
[1776403195435,36.59,74693.5,0.07,-0.09113,8e-05,9.3107]
[1776403199866,36.59,74697.36,0.07,-0.09083,8e-05,9.28809]
[1776403203994,36.59,74698.14,0.07,-0.09077,8e-05,9.28355]
[1776403206010,36.59,74701.1,0.07,-0.09053,8e-05,9.26627]
[1776403206451,36.59,74702.33,0.07,-0.09044,8e-05,9.25913]
[1776403207064,36.59,74702.33,0.07,-0.09044,8e-05,9.25913]
[1776403207770,36.59,74709.07,0.07,-0.08991,8e-05,9.21999]
[1776403209983,36.59,74716.47,0.07,-0.08934,8e-05,9.17708]
[1776403211091,36.59,74716.86,0.07,-0.08931,8e-05,9.17515]
[1776403212073,36.59,74716.86,0.07,-0.08931,8e-05,9.17515]
[1776403212114,36.59,74717.25,0.07,-0.08928,8e-05,9.17306]
[1776403217227,36.59,74718.65,0.07,-0.08919,8e-05,9.16561]
[1776403217298,36.59,74730.41,0.07,-0.08828,8e-05,9.09764]
[1776403223831,36.59,74737.36,0.07,-0.08776,8e-05,9.05883]
[1776403227099,36.6,74730.09,0.07,-0.08834,8e-05,9.102]
[1776403229897,36.6,74729.67,0.07,-0.08837,8e-05,9.10487]
[1776403235537,36.6,74729.2,0.07,-0.0884,8e-05,9.10507]
[1776403240128,36.6,74729.11,0.07,-0.08841,8e-05,9.10599]
[1776403241562,36.6,74728.81,0.07,-0.08844,8e-05,9.10812]
[1776403242445,36.6,74728.48,0.07,-0.08847,8e-05,9.11041]
[1776403244423,36.6,74728.45,0.07,-0.08847,8e-05,9.11077]
[1776403246112,36.61,74727.6,0.07,-0.08855,8e-05,9.11623]
[1776403251797,36.61,74736.36,0.07,-0.08788,8e-05,9.06629]
[1776403257195,36.61,74736.38,0.07,-0.0879,8e-05,9.06756]
[1776403262463,36.61,74736.38,0.07,-0.08791,8e-05,9.06885]
[1776403263532,36.61,74736.38,0.07,-0.08791,8e-05,9.06885]
[1776403265016,36.61,74737.38,0.07,-0.08784,8e-05,9.06328]
[1776403265065,36.62,74737.06,0.07,-0.08787,8e-05,9.06552]
[1776403267096,36.62,74740.85,0.07,-0.08758,8e-05,9.04384]
[1776403267496,36.62,74740.87,0.07,-0.08758,8e-05,9.04395]
[1776403272530,36.62,74742.58,0.07,-0.08747,8e-05,9.03528]
[1776403277566,36.62,74742.59,0.07,-0.08748,8e-05,9.03644]
[1776403281043,36.62,74741.82,0.07,-0.08755,8e-05,9.04135]
[1776403281403,36.62,74741.39,0.07,-0.08758,8e-05,9.04406]
[1776403281593,36.62,74741.27,0.07,-0.0876,8e-05,9.04498]
[1776403286629,36.63,74740.3,0.07,-0.08769,8e-05,9.0517]
[1776403291664,36.63,74739.51,0.07,-0.08773,8e-05,9.05342]
[1776403299720,36.63,74739.63,0.07,-0.08774,8e-05,9.0545]
[1776403306035,36.64,74738.79,0.07,-0.08782,8e-05,9.06069]
[1776403311806,36.64,74738.39,0.07,-0.08787,8e-05,9.06433]
[1776403316842,36.64,74738.06,0.07,-0.08791,8e-05,9.06731]
[1776403320086,36.64,74738.11,0.07,-0.08791,8e-05,9.06745]
[1776403320108,36.64,74738.27,0.07,-0.0879,8e-05,9.06674]
[1776403325855,36.65,74738.29,0.07,-0.08791,8e-05,9.0675]
[1776403331947,36.65,74737.42,0.07,-0.088,8e-05,9.07434]
[1776403336982,36.65,74735.16,0.07,-0.08819,8e-05,9.08849]
[1776403343023,36.65,74734.89,0.07,-0.08823,8e-05,9.09136]
[1776403343409,36.65,74734.89,0.07,-0.08823,8e-05,9.09136]
[1776403344470,36.66,74733.8,0.07,-0.08832,8e-05,9.09788]
[1776403344571,36.66,74733.44,0.07,-0.08834,8e-05,9.09996]
[1776403354101,36.66,74732.54,0.07,-0.08841,8e-05,9.1031]
[1776403356701,36.66,74736.35,0.07,-0.08812,8e-05,9.08152]
[1776403357121,36.66,74736.51,0.07,-0.08811,8e-05,9.08083]
[1776403358679,36.66,74736.44,0.07,-0.08812,8e-05,9.08146]
[1776403358738,36.66,74736.44,0.07,-0.08812,8e-05,9.08146]
[1776403359137,36.66,74736.93,0.07,-0.08808,8e-05,9.07887]
[1776403360775,36.66,74737.69,0.07,-0.08803,8e-05,9.07472]
[1776403361148,36.66,74737.69,0.07,-0.08803,8e-05,9.07472]
[1776403360877,36.66,74738.37,0.07,-0.08798,8e-05,9.07103]
[1776403363959,36.66,74738.2,0.07,-0.088,8e-05,9.07249]
[1776403364888,36.67,74737.8,0.07,-0.08803,8e-05,9.07503]
[1776403365178,36.67,74736.76,0.07,-0.08811,8e-05,9.08125]
[1776403371221,36.67,74736.13,0.07,-0.08818,8e-05,9.08618]
[1776403376254,36.67,74734.91,0.07,-0.08829,8e-05,9.09424]
[1776403381147,36.67,74734.87,0.07,-0.0883,8e-05,9.09507]
[1776403381156,36.67,74734.87,0.07,-0.0883,8e-05,9.09507]
[1776403381290,36.67,74734.46,0.07,-0.08833,8e-05,9.09782]
[1776403386325,36.68,74732.88,0.07,-0.08847,8e-05,9.10788]
[1776403393647,36.68,74733.19,0.07,-0.08846,8e-05,9.10733]
[1776403400424,36.68,74733.67,0.07,-0.08844,8e-05,9.10577]
[1776403407471,36.68,74733.24,0.07,-0.08849,8e-05,9.10947]
[1776403413787,36.69,74732.92,0.07,-0.08849,8e-05,9.10831]
[1776403419559,36.69,74731.88,0.07,-0.08858,8e-05,9.11516]
[1776403422706,36.69,74731.88,0.07,-0.08858,8e-05,9.11516]
[1776403423464,36.69,74731.92,0.07,-0.08859,8e-05,9.11556]
[1776403433927,36.69,74731.72,0.07,-0.08863,8e-05,9.11843]
[1776403440707,36.7,74731.37,0.07,-0.08867,8e-05,9.12137]
[1776403446038,36.7,74733.3,0.07,-0.08853,8e-05,9.11085]
[1776403446302,36.7,74734.07,0.07,-0.08847,8e-05,9.10674]
[1776403446325,36.7,74734.07,0.07,-0.08847,8e-05,9.10674]
[1776403446773,36.7,74734.07,0.07,-0.08847,8e-05,9.10674]
[1776403448689,36.7,74737.42,0.07,-0.08821,8e-05,9.0874]
[1776403450408,36.7,74738.45,0.07,-0.08814,8e-05,9.08158]
[1776403450413,36.7,74738.45,0.07,-0.08814,8e-05,9.08158]
[1776403450778,36.7,74739.0,0.07,-0.08809,8e-05,9.0784]
[1776403455813,36.7,74739.37,0.07,-0.08807,8e-05,9.07628]
[1776403457480,36.7,74739.38,0.07,-0.08806,8e-05,9.07611]
[1776403458515,36.7,74739.24,0.07,-0.08807,8e-05,9.07682]
[1776403460235,36.7,74741.02,0.07,-0.08793,8e-05,9.06646]
[1776403460469,36.7,74745.06,0.07,-0.08762,8e-05,9.04309]
[1776403460585,36.7,74745.06,0.07,-0.08762,8e-05,9.04309]
[1776403460844,36.7,74745.06,0.07,-0.08762,8e-05,9.04309]
[1776403462602,36.7,74751.03,0.07,-0.08717,8e-05,9.0087]
[1776403462604,36.7,74751.03,0.07,-0.08717,8e-05,9.0087]
[1776403463109,36.7,74751.03,0.07,-0.08717,8e-05,9.0087]
[1776403463196,36.7,74751.06,0.07,-0.08717,8e-05,9.00854]
[1776403464624,36.7,74749.84,0.07,-0.08726,8e-05,9.01558]
[1776403464632,36.7,74749.84,0.07,-0.08726,8e-05,9.01558]
[1776403464880,36.7,74749.84,0.07,-0.08726,8e-05,9.0156]
[1776403467014,36.7,74749.84,0.07,-0.08726,8e-05,9.0156]
[1776403467121,36.7,74749.84,0.07,-0.08726,8e-05,9.0156]
[1776403467130,36.7,74749.84,0.07,-0.08726,8e-05,9.0156]
[1776403467208,36.7,74753.97,0.07,-0.08695,8e-05,8.99196]
[1776403472939,36.69,74760.84,0.07,-0.08638,8e-05,8.94725]
[1776403477975,36.7,74759.42,0.07,-0.08649,8e-05,8.95606]
[1776403483010,36.7,74756.3,0.07,-0.08674,8e-05,8.97433]
[1776403488048,36.69,74756.1,0.07,-0.08674,8e-05,8.97444]
[1776403493093,36.69,74758.04,0.07,-0.08657,8e-05,8.96189]
[1776403498131,36.69,74752.76,0.07,-0.08696,8e-05,8.99144]
[1776403503165,36.69,74744.31,0.07,-0.0876,8e-05,9.03989]
[1776403508209,36.69,74743.72,0.07,-0.08765,8e-05,9.04311]
[1776403514241,36.69,74745.28,0.07,-0.08753,8e-05,9.03397]
[1776403519277,36.69,74745.77,0.07,-0.08749,8e-05,9.03098]
[1776403524311,36.69,74746.04,0.07,-0.08746,8e-05,9.02923]
[1776403530354,36.69,74742.04,0.07,-0.08776,8e-05,9.05186]
[1776403535394,36.69,74734.93,0.07,-0.08827,8e-05,9.08824]
[1776403540424,36.68,74730.5,0.07,-0.0886,8e-05,9.11324]
[1776403542002,36.68,74730.5,0.07,-0.0886,8e-05,9.11324]
[1776403542011,36.68,74730.11,0.07,-0.08863,8e-05,9.11524]
[1776403544978,36.68,74726.1,0.07,-0.08893,8e-05,9.13828]
[1776403545057,36.68,74724.67,0.07,-0.08904,8e-05,9.1462]
[1776403549486,36.68,74714.32,0.07,-0.08983,8e-05,9.20535]
[1776403550630,36.68,74714.32,0.07,-0.08983,8e-05,9.20535]
[1776403551765,36.68,74714.11,0.07,-0.08984,8e-05,9.20629]
[1776403552236,36.68,74714.11,0.07,-0.08984,8e-05,9.20629]
[1776403552321,36.68,74714.12,0.07,-0.08984,8e-05,9.20567]
[1776403554245,36.68,74714.12,0.07,-0.08984,8e-05,9.20567]
[1776403554313,36.68,74714.28,0.07,-0.08982,8e-05,9.20418]
[1776403559101,36.68,74719.53,0.07,-0.0894,8e-05,9.17292]
[1776403564847,36.67,74723.6,0.07,-0.08906,8e-05,9.14774]
[1776403568223,36.67,74723.5,0.07,-0.08906,8e-05,9.14791]
[1776403572859,36.67,74721.76,0.07,-0.08919,8e-05,9.1571]
[1776403573069,36.67,74721.76,0.07,-0.08919,8e-05,9.1571]
[1776403576498,36.67,74722.83,0.07,-0.08909,8e-05,9.14983]
[1776403582718,36.66,74723.83,0.07,-0.08899,8e-05,9.14258]
[1776403587758,36.66,74724.11,0.07,-0.08896,8e-05,9.13999]
[1776403589728,36.66,74721.72,0.07,-0.08914,8e-05,9.15365]
[1776403592043,36.66,74720.71,0.07,-0.08921,8e-05,9.15909]
[1776403596498,36.66,74714.44,0.07,-0.08965,8e-05,9.19012]
[1776403599492,36.66,74714.51,0.07,-0.08964,8e-05,9.18946]
[1776403602523,36.65,74714.25,0.07,-0.08965,8e-05,9.19021]
[1776403606831,36.65,74712.35,0.07,-0.08978,8e-05,9.19974]
[1776403607831,36.65,74715.43,0.07,-0.08953,8e-05,9.18134]
[1776403608504,36.65,74720.64,0.07,-0.08913,8e-05,9.1511]
[1776403609325,36.65,74720.64,0.07,-0.08913,8e-05,9.1511]
[1776403613333,36.65,74721.03,0.07,-0.08909,8e-05,9.14811]
[1776403613647,36.65,74720.42,0.07,-0.08913,8e-05,9.1513]
[1776403615080,36.65,74712.8,0.07,-0.08972,8e-05,9.19536]
[1776403615887,36.65,74710.07,0.07,-0.08993,8e-05,9.21099]
[1776403619157,36.65,74710.1,0.07,-0.08992,8e-05,9.21028]
[1776403620720,36.64,74709.61,0.07,-0.08995,8e-05,9.21261]
[1776403621023,36.64,74709.61,0.07,-0.08995,8e-05,9.21261]
[1776403621071,36.64,74709.61,0.07,-0.08995,8e-05,9.21261]
[1776403625143,36.64,74707.71,0.07,-0.09009,8e-05,9.22261]
[1776403625906,36.64,74707.46,0.07,-0.0901,8e-05,9.22352]
[1776403627953,36.64,74705.95,0.07,-0.09022,8e-05,9.23204]
[1776403633161,36.64,74708.9,0.07,-0.08997,8e-05,9.21352]
[1776403638226,36.63,74707.88,0.07,-0.09003,8e-05,9.21799]
[1776403643397,36.63,74705.13,0.07,-0.09022,8e-05,9.2325]
[1776403648966,36.63,74705.13,0.07,-0.09021,8e-05,9.23172]
[1776403654221,36.62,74705.02,0.07,-0.09016,8e-05,9.22611]
[1776403658948,36.62,74708.66,0.07,-0.08986,8e-05,9.20403]
[1776403662364,36.62,74708.3,0.07,-0.08988,8e-05,9.2055]
[1776403668180,36.62,74707.29,0.07,-0.08995,8e-05,9.21038]
[1776403670223,36.62,74707.54,0.07,-0.08992,8e-05,9.20836]
[1776403670242,36.62,74707.54,0.07,-0.08992,8e-05,9.20836]
[1776403679398,36.61,74708.67,0.07,-0.08981,8e-05,9.20021]
[1776403680647,36.61,74708.27,0.07,-0.08984,8e-05,9.20254]
[1776403683921,36.61,74710.89,0.07,-0.08963,8e-05,9.18675]
[1776403691483,36.61,74711.77,0.07,-0.08955,8e-05,9.18079]
[1776403694975,36.61,74712.5,0.07,-0.08949,8e-05,9.17627]
[1776403698580,36.61,74712.44,0.07,-0.08949,8e-05,9.17638]
[1776403705933,36.61,74713.6,0.07,-0.0894,8e-05,9.16922]
[1776403712102,36.61,74714.16,0.07,-0.08935,8e-05,9.16556]
[1776403712922,36.61,74714.35,0.07,-0.0893,8e-05,9.16017]
[1776403712959,36.61,74714.35,0.07,-0.0893,8e-05,9.16017]
[1776403715084,36.61,74714.35,0.07,-0.0893,8e-05,9.16012]
[1776403720959,36.61,74700.42,0.07,-0.09037,8e-05,9.24039]
[1776403727501,36.6,74696.58,0.07,-0.09066,8e-05,9.26157]
[1776403734843,36.6,74695.95,0.07,-0.09068,8e-05,9.26322]
[1776403743107,36.59,74693.08,0.07,-0.09088,8e-05,9.27749]
[1776403748719,36.59,74693.58,0.07,-0.09082,8e-05,9.27317]
[1776403749865,36.59,74694.89,0.07,-0.09071,8e-05,9.26524]
[1776403755461,36.59,74695.41,0.07,-0.09065,8e-05,9.26091]
[1776403755465,36.59,74695.41,0.07,-0.09065,8e-05,9.26091]
[1776403755505,36.58,74695.03,0.07,-0.09068,8e-05,9.26261]
[1776403757946,36.58,74682.56,0.07,-0.09165,8e-05,9.33498]
[1776403761491,36.58,74683.1,0.07,-0.0916,8e-05,9.33109]
[1776403761976,36.58,74683.08,0.07,-0.09159,8e-05,9.33049]
[1776403767009,36.58,74678.91,0.07,-0.0919,8e-05,9.35313]
[1776403772044,36.57,74676.02,0.07,-0.09207,8e-05,9.3639]
[1776403777080,36.57,74675.81,0.07,-0.09206,8e-05,9.36312]
[1776403780117,36.56,74674.68,0.07,-0.09214,8e-05,9.36893]
[1776403780173,36.56,74674.68,0.07,-0.09214,8e-05,9.36893]
[1776403787150,36.56,74683.14,0.07,-0.09142,8e-05,9.31619]
[1776403792186,36.55,74684.2,0.07,-0.09131,8e-05,9.30803]
[1776403797221,36.55,74684.72,0.07,-0.09124,8e-05,9.30259]
[1776403797696,36.55,74684.72,0.07,-0.09124,8e-05,9.30259]
[1776403798461,36.55,74684.72,0.07,-0.09124,8e-05,9.30259]
[1776403799984,36.55,74685.61,0.07,-0.09117,8e-05,9.29697]
[1776403803793,36.54,74685.79,0.07,-0.09113,8e-05,9.2939]
[1776403804886,36.54,74685.79,0.07,-0.09112,8e-05,9.29349]
[1776403807399,36.54,74689.33,0.07,-0.09083,8e-05,9.27234]
[1776403807500,36.54,74690.77,0.07,-0.09071,8e-05,9.26316]
[1776403809197,36.54,74690.77,0.07,-0.09071,8e-05,9.2628]
[1776403809208,36.54,74690.77,0.07,-0.09071,8e-05,9.2628]
[1776403809303,36.54,74690.68,0.07,-0.09071,8e-05,9.26332]
[1776403810013,36.54,74690.68,0.07,-0.09071,8e-05,9.26332]
[1776403810311,36.54,74687.6,0.07,-0.09095,8e-05,9.2806]
[1776403810837,36.54,74687.6,0.07,-0.09095,8e-05,9.2806]
[1776403811317,36.54,74687.5,0.07,-0.09095,8e-05,9.2808]
[1776403812966,36.53,74686.73,0.07,-0.091,8e-05,9.28493]
[1776403820381,36.53,74686.44,0.07,-0.09099,8e-05,9.2836]
[1776403825416,36.52,74685.52,0.07,-0.09104,8e-05,9.28715]
[1776403830451,36.52,74684.91,0.07,-0.09106,8e-05,9.28895]
[1776403835486,36.52,74677.24,0.07,-0.09161,8e-05,9.32789]
[1776403841527,36.51,74671.2,0.07,-0.09206,8e-05,9.36084]
[1776403846564,36.5,74665.69,0.07,-0.09247,8e-05,9.39102]
[1776403851617,36.5,74664.12,0.07,-0.09256,8e-05,9.39792]
[1776403862696,36.49,74661.56,0.07,-0.0927,8e-05,9.40769]
[1776403867730,36.48,74661.13,0.07,-0.0927,8e-05,9.40783]
[1776403872831,36.48,74669.65,0.07,-0.09199,8e-05,9.3558]
[1776403872878,36.48,74669.65,0.07,-0.09199,8e-05,9.3558]
[1776403873586,36.48,74669.65,0.07,-0.09199,8e-05,9.3558]
[1776403873672,36.48,74675.4,0.07,-0.09152,8e-05,9.32128]
[1776403873820,36.48,74675.4,0.07,-0.09152,8e-05,9.32128]
[1776403874440,36.48,74675.4,0.07,-0.09152,8e-05,9.32128]
[1776403874542,36.48,74675.92,0.07,-0.09148,8e-05,9.31788]
[1776403876932,36.47,74676.23,0.07,-0.09145,8e-05,9.31571]
[1776403882837,36.47,74677.64,0.07,-0.09131,8e-05,9.30497]
[1776403887325,36.47,74678.01,0.07,-0.09127,8e-05,9.30209]
[1776403887425,36.47,74679.18,0.07,-0.09116,8e-05,9.29418]
[1776403890056,36.47,74679.18,0.07,-0.09116,8e-05,9.29418]
[1776403890157,36.46,74678.93,0.07,-0.09117,8e-05,9.29495]
[1776403897391,36.46,74678.93,0.07,-0.09111,8e-05,9.28902]
[1776403902227,36.46,74670.88,0.07,-0.09172,8e-05,9.3342]
[1776403902295,36.45,74653.73,0.07,-0.09309,8e-05,9.4349]
[1776403910028,36.44,74652.44,0.07,-0.09314,8e-05,9.43825]
[1776403913308,36.44,74651.97,0.07,-0.09316,8e-05,9.43995]
[1776403919089,36.43,74655.2,0.07,-0.09286,8e-05,9.41733]
[1776403920307,36.43,74655.2,0.07,-0.09286,8e-05,9.41733]
[1776403929163,36.42,74654.37,0.07,-0.09286,8e-05,9.41735]
[1776403933555,36.42,74653.14,0.07,-0.09294,8e-05,9.42317]
[1776403933655,36.42,74665.87,0.07,-0.0919,8e-05,9.34713]
[1776403935207,36.42,74666.28,0.07,-0.09187,8e-05,9.34434]
[1776403941012,36.41,74667.41,0.07,-0.09175,8e-05,9.3358]
[1776403941660,36.41,74655.65,0.07,-0.09268,8e-05,9.40447]
[1776403944582,36.41,74665.7,0.07,-0.09186,8e-05,9.34381]
[1776403945158,36.41,74665.7,0.07,-0.09186,8e-05,9.34381]
[1776403946506,36.41,74665.7,0.07,-0.09186,8e-05,9.34381]
[1776403950704,36.4,74668.91,0.07,-0.09158,8e-05,9.32338]
[1776403957231,36.4,74673.47,0.07,-0.09115,8e-05,9.28989]
[1776403958982,36.4,74674.47,0.07,-0.09106,8e-05,9.28331]
[1776403960245,36.4,74670.45,0.07,-0.09138,8e-05,9.30662]
[1776403960707,36.4,74657.74,0.07,-0.09239,8e-05,9.38146]
[1776403966036,36.4,74657.89,0.07,-0.09238,8e-05,9.38007]
[1776403971156,36.39,74658.26,0.07,-0.09234,8e-05,9.37728]
[1776403971946,36.39,74657.76,0.07,-0.09238,8e-05,9.38001]
[1776403973921,36.39,74656.65,0.07,-0.09246,8e-05,9.38633]
[1776403974727,36.39,74656.34,0.07,-0.09248,8e-05,9.38805]
[1776403980524,36.39,74655.6,0.07,-0.09254,8e-05,9.39177]
[1776403985559,36.39,74654.45,0.07,-0.09261,8e-05,9.39694]
[1776403990379,36.38,74654.08,0.07,-0.09261,8e-05,9.39724]
[1776403990595,36.38,74653.78,0.07,-0.09263,8e-05,9.39855]
[1776403995632,36.38,74660.62,0.07,-0.09205,8e-05,9.35614]
[1776403996056,36.38,74660.62,0.07,-0.09205,8e-05,9.35614]
[1776403996640,36.38,74660.26,0.07,-0.09208,8e-05,9.35789]
[1776403998523,36.38,74664.08,0.07,-0.09177,8e-05,9.335]
[1776404004700,36.37,74671.96,0.07,-0.09111,8e-05,9.28657]
[1776404006911,36.37,74671.29,0.07,-0.09116,8e-05,9.28994]
[1776404008488,36.37,74671.01,0.07,-0.09118,8e-05,9.2913]
[1776404008729,36.37,74670.47,0.07,-0.09121,8e-05,9.29418]
[1776404012550,36.37,74670.44,0.07,-0.09117,8e-05,9.28927]
[1776404012644,36.37,74670.37,0.07,-0.09117,8e-05,9.28939]
[1776404016352,36.36,74671.76,0.07,-0.09105,8e-05,9.28037]
[1776404018192,36.36,74671.6,0.07,-0.09106,8e-05,9.28076]
[1776404018489,36.36,74671.6,0.07,-0.09106,8e-05,9.28076]
[1776404018643,36.36,74671.6,0.07,-0.09106,8e-05,9.28076]
[1776404018799,36.36,74671.79,0.07,-0.09104,8e-05,9.27937]
[1776404023834,36.36,74663.1,0.07,-0.09173,8e-05,9.33041]
[1776404029877,36.36,74665.67,0.07,-0.09152,8e-05,9.31479]
[1776404035148,36.36,74667.08,0.07,-0.09138,8e-05,9.30495]
[1776404041864,36.35,74667.95,0.07,-0.09129,8e-05,9.29837]
[1776404041960,36.35,74668.41,0.07,-0.09125,8e-05,9.29509]
[1776404045666,36.35,74674.44,0.07,-0.09076,8e-05,9.25906]
[1776404051027,36.35,74678.65,0.07,-0.09041,8e-05,9.23284]
[1776404057065,36.35,74681.46,0.07,-0.09017,8e-05,9.21523]
[1776404062099,36.34,74683.67,0.07,-0.08999,8e-05,9.20143]
[1776404067135,36.34,74684.67,0.07,-0.0899,8e-05,9.19477]
[1776404071766,36.34,74695.33,0.07,-0.08902,8e-05,9.12756]
[1776404077288,36.34,74698.7,0.07,-0.08875,8e-05,9.10766]
[1776404085503,36.34,74700.03,0.07,-0.08865,8e-05,9.09972]
[1776404089800,36.34,74700.39,0.07,-0.08862,8e-05,9.09758]
[1776404089809,36.34,74700.39,0.07,-0.08862,8e-05,9.09758]
[1776404089875,36.34,74700.67,0.07,-0.0886,8e-05,9.09593]
[1776404095580,36.34,74701.39,0.07,-0.08854,8e-05,9.09171]
[1776404101584,36.34,74701.45,0.07,-0.08854,8e-05,9.09137]
[1776404101945,36.34,74700.96,0.07,-0.08858,8e-05,9.09424]
[1776404103676,36.34,74700.96,0.07,-0.08858,8e-05,9.09424]
[1776404103976,36.34,74699.54,0.07,-0.08869,8e-05,9.10253]
[1776404105650,36.34,74699.54,0.07,-0.08869,8e-05,9.10251]
[1776404115721,36.34,74701.43,0.07,-0.08854,8e-05,9.09137]
[1776404121697,36.34,74701.43,0.07,-0.08854,8e-05,9.09138]
[1776404127289,36.34,74706.76,0.07,-0.08812,8e-05,9.06036]
[1776404132598,36.34,74711.4,0.07,-0.08774,8e-05,9.02978]
[1776404137634,36.34,74708.91,0.07,-0.08794,8e-05,9.04475]
[1776404142670,36.34,74706.91,0.07,-0.0881,8e-05,9.05676]
[1776404147706,36.34,74706.55,0.07,-0.08813,8e-05,9.05919]
[1776404152739,36.35,74709.34,0.07,-0.08792,8e-05,9.04335]
[1776404157775,36.35,74705.84,0.07,-0.08819,8e-05,9.06412]
[1776404162951,36.35,74703.83,0.07,-0.08835,8e-05,9.07604]
[1776404163035,36.35,74698.46,0.07,-0.08877,8e-05,9.10738]
[1776404164430,36.35,74698.46,0.07,-0.08877,8e-05,9.10738]
[1776404164440,36.35,74698.46,0.07,-0.08877,8e-05,9.10738]
[1776404165300,36.35,74698.46,0.07,-0.08877,8e-05,9.10736]
[1776404166158,36.35,74698.11,0.07,-0.0888,8e-05,9.10939]
[1776404169199,36.35,74693.31,0.07,-0.08917,8e-05,9.13729]
[1776404174895,36.35,74695.1,0.07,-0.08903,8e-05,9.12647]
[1776404179931,36.34,74700.81,0.07,-0.08858,8e-05,9.09299]
[1776404184965,36.35,74703.38,0.07,-0.08838,8e-05,9.07803]
[1776404189966,36.35,74704.78,0.07,-0.08827,8e-05,9.06997]
[1776404195038,36.35,74705.25,0.07,-0.0882,8e-05,9.06324]
[1776404200074,36.35,74704.81,0.07,-0.08824,8e-05,9.06598]
[1776404205984,36.35,74705.79,0.07,-0.08816,8e-05,9.0604]
[1776404212538,36.35,74706.94,0.07,-0.08808,8e-05,9.05386]
[1776404218201,36.35,74710.72,0.07,-0.08779,8e-05,9.0322]
[1776404221439,36.35,74699.5,0.07,-0.08866,8e-05,9.09776]
[1776404226492,36.35,74696.45,0.07,-0.0889,8e-05,9.11517]
[1776404232302,36.35,74694.38,0.07,-0.08905,8e-05,9.12655]
[1776404237333,36.34,74697.5,0.07,-0.0888,8e-05,9.1077]
[1776404242367,36.34,74697.57,0.07,-0.08878,8e-05,9.10667]
[1776404244528,36.34,74708.8,0.07,-0.08791,8e-05,9.04092]
[1776404250302,36.34,74708.75,0.07,-0.08791,8e-05,9.04112]
[1776404255354,36.34,74707.98,0.07,-0.08793,8e-05,9.04142]
[1776404258645,36.34,74707.98,0.07,-0.08793,8e-05,9.04143]
[1776404259881,36.34,74704.65,0.07,-0.08819,8e-05,9.06084]
[1776404265534,36.34,74700.75,0.07,-0.08849,8e-05,9.08328]
[1776404270567,36.34,74710.1,0.07,-0.08776,8e-05,9.02856]
[1776404276845,36.34,74709.68,0.07,-0.0878,8e-05,9.03119]
[1776404282464,36.34,74709.74,0.07,-0.08779,8e-05,9.03096]
[1776404287685,36.34,74707.76,0.07,-0.08795,8e-05,9.04266]
[1776404292717,36.34,74711.48,0.07,-0.08766,8e-05,9.02115]
[1776404297752,36.34,74709.2,0.07,-0.08784,8e-05,9.03466]
[1776404303478,36.34,74714.01,0.07,-0.08748,8e-05,9.00704]
[1776404308830,36.34,74711.89,0.07,-0.08765,8e-05,9.02]
[1776404314872,36.35,74712.19,0.07,-0.0876,8e-05,9.01465]
[1776404319907,36.35,74709.41,0.07,-0.08782,8e-05,9.03128]
[1776404323765,36.35,74706.28,0.07,-0.08806,8e-05,9.04975]
[1776404326058,36.35,74705.61,0.07,-0.08812,8e-05,9.05377]
[1776404332997,36.35,74704.93,0.07,-0.08818,8e-05,9.05817]
[1776404340047,36.35,74704.54,0.07,-0.08821,8e-05,9.0608]
[1776404344179,36.35,74706.66,0.07,-0.08805,8e-05,9.04865]
[1776404349437,36.35,74709.05,0.07,-0.08787,8e-05,9.03523]
[1776404349608,36.35,74709.05,0.07,-0.08787,8e-05,9.03523]
[1776404355075,36.35,74707.4,0.07,-0.08801,8e-05,9.04546]
[1776404356451,36.35,74706.09,0.07,-0.08811,8e-05,9.05324]
[1776404357123,36.35,74706.09,0.07,-0.08811,8e-05,9.05324]
[1776404360606,36.35,74704.76,0.07,-0.08822,8e-05,9.06128]
[1776404365795,36.35,74705.19,0.07,-0.08819,8e-05,9.05912]
[1776404371618,36.36,74704.5,0.07,-0.08825,8e-05,9.06349]
[1776404372468,36.36,74703.68,0.07,-0.08828,8e-05,9.06415]
[1776404373153,36.36,74703.68,0.07,-0.08828,8e-05,9.06415]
[1776404373163,36.36,74703.68,0.07,-0.08828,8e-05,9.06415]
[1776404373226,36.36,74703.68,0.07,-0.08828,8e-05,9.06415]
[1776404373228,36.36,74680.2,0.07,-0.09012,8e-05,9.20173]
[1776404373257,36.36,74680.2,0.07,-0.09012,8e-05,9.20173]
[1776404373892,36.36,74680.2,0.07,-0.09012,8e-05,9.20173]
[1776404373903,36.36,74674.06,0.07,-0.09061,8e-05,9.23795]
[1776404375607,36.36,74672.92,0.07,-0.0907,8e-05,9.24465]
[1776404375655,36.36,74672.92,0.07,-0.0907,8e-05,9.24465]
[1776404376000,36.36,74672.92,0.07,-0.0907,8e-05,9.24465]
[1776404376101,36.36,74671.79,0.07,-0.09079,8e-05,9.25156]
[1776404376611,36.36,74671.79,0.07,-0.09079,8e-05,9.25156]
[1776404376628,36.36,74671.79,0.07,-0.09079,8e-05,9.25156]
[1776404376683,36.36,74671.79,0.07,-0.09079,8e-05,9.25156]
[1776404377144,36.36,74670.48,0.07,-0.09089,8e-05,9.25905]
[1776404382346,36.35,74671.36,0.07,-0.09081,8e-05,9.25287]
[1776404387385,36.35,74671.3,0.07,-0.0908,8e-05,9.25221]
[1776404391045,36.35,74670.94,0.07,-0.09083,8e-05,9.25412]
[1776404391078,36.35,74670.94,0.07,-0.09083,8e-05,9.25412]
[1776404391099,36.35,74670.94,0.07,-0.09083,8e-05,9.25412]
[1776404391137,36.35,74670.94,0.07,-0.09083,8e-05,9.25412]
[1776404391146,36.35,74670.94,0.07,-0.09083,8e-05,9.25412]
[1776404391215,36.35,74668.94,0.07,-0.09098,8e-05,9.26524]
[1776404392826,36.35,74659.16,0.07,-0.09176,8e-05,9.32297]
[1776404392831,36.35,74659.16,0.07,-0.09176,8e-05,9.32297]
[1776404392846,36.35,74659.16,0.07,-0.09176,8e-05,9.32297]
[1776404392858,36.35,74659.16,0.07,-0.09176,8e-05,9.32297]
[1776404394547,36.35,74653.91,0.07,-0.09218,8e-05,9.35404]
[1776404398870,36.35,74652.91,0.07,-0.09228,8e-05,9.36175]
[1776404404506,36.36,74654.94,0.07,-0.09215,8e-05,9.35195]
[1776404408275,36.36,74655.56,0.07,-0.09211,8e-05,9.34905]
[1776404408331,36.36,74655.56,0.07,-0.09211,8e-05,9.34905]
[1776404408488,36.36,74655.56,0.07,-0.09211,8e-05,9.34905]
[1776404408744,36.36,74643.29,0.07,-0.09311,8e-05,9.42205]
[1776404410453,36.36,74643.29,0.07,-0.09311,8e-05,9.42243]
[1776404410462,36.36,74643.29,0.07,-0.09311,8e-05,9.42243]
[1776404412019,36.36,74640.27,0.07,-0.09336,8e-05,9.441]
[1776404413115,36.36,74637.96,0.07,-0.09355,8e-05,9.45495]
[1776404413679,36.37,74638.8,0.07,-0.09349,8e-05,9.45017]
[1776404413685,36.37,74638.8,0.07,-0.09349,8e-05,9.45017]
[1776404413740,36.37,74630.34,0.07,-0.09418,8e-05,9.50065]
[1776404415123,36.37,74630.34,0.07,-0.09418,8e-05,9.50065]
[1776404415219,36.37,74628.02,0.07,-0.09437,8e-05,9.51466]
[1776404416081,36.37,74628.02,0.07,-0.09437,8e-05,9.51466]
[1776404420564,36.37,74628.86,0.07,-0.09431,8e-05,9.51015]
[1776404420802,36.37,74628.86,0.07,-0.09431,8e-05,9.51015]
[1776404422366,36.37,74635.7,0.07,-0.09376,8e-05,9.46966]
[1776404423138,36.37,74635.7,0.07,-0.09376,8e-05,9.46966]
[1776404423167,36.37,74645.79,0.07,-0.09294,8e-05,9.40994]
[1776404424850,36.37,74650.1,0.07,-0.09259,8e-05,9.38458]
[1776404425296,36.37,74650.1,0.07,-0.09259,8e-05,9.38458]
[1776404425712,36.37,74651.4,0.07,-0.09249,8e-05,9.37733]
[1776404430746,36.37,74654.16,0.07,-0.09229,8e-05,9.36225]
[1776404434543,36.37,74660.18,0.07,-0.09178,8e-05,9.32326]
[1776404439387,36.38,74667.49,0.07,-0.09122,8e-05,9.28163]
[1776404445019,36.38,74668.81,0.07,-0.09113,8e-05,9.27564]
[1776404450308,36.39,74670.35,0.07,-0.09104,8e-05,9.26839]
[1776404453463,36.39,74673.22,0.07,-0.09082,8e-05,9.25222]
[1776404453737,36.39,74673.22,0.07,-0.09082,8e-05,9.25222]
[1776404454113,36.39,74672.36,0.07,-0.09089,8e-05,9.25748]
[1776404459907,36.39,74670.28,0.07,-0.09107,8e-05,9.27063]
[1776404462150,36.39,74668.47,0.07,-0.09121,8e-05,9.28163]
[1776404462198,36.39,74668.47,0.07,-0.09121,8e-05,9.28163]
[1776404462210,36.39,74668.47,0.07,-0.09121,8e-05,9.28163]
[1776404462240,36.39,74668.08,0.07,-0.09125,8e-05,9.2841]
[1776404463239,36.39,74668.08,0.07,-0.09125,8e-05,9.2841]
[1776404463245,36.39,74668.08,0.07,-0.09125,8e-05,9.2841]
[1776404463339,36.39,74671.5,0.07,-0.09098,8e-05,9.26415]
[1776404464110,36.39,74671.5,0.07,-0.09098,8e-05,9.26415]
[1776404464174,36.39,74671.5,0.07,-0.09098,8e-05,9.26415]
[1776404464204,36.39,74671.5,0.07,-0.09098,8e-05,9.26415]
[1776404464265,36.39,74671.5,0.07,-0.09098,8e-05,9.26415]
[1776404464274,36.39,74671.5,0.07,-0.09098,8e-05,9.26415]
[1776404464325,36.39,74671.5,0.07,-0.09098,8e-05,9.26415]
[1776404464290,36.39,74675.19,0.07,-0.09069,8e-05,9.24263]
[1776404464385,36.39,74675.19,0.07,-0.09069,8e-05,9.24263]
[1776404464414,36.39,74675.19,0.07,-0.09069,8e-05,9.24263]
[1776404464896,36.39,74675.19,0.07,-0.09069,8e-05,9.24263]
[1776404464941,36.39,74675.19,0.07,-0.09069,8e-05,9.24263]
[1776404464985,36.39,74675.19,0.07,-0.09069,8e-05,9.24283]
[1776404465874,36.39,74675.19,0.07,-0.09069,8e-05,9.24283]
[1776404465932,36.39,74675.19,0.07,-0.09069,8e-05,9.24283]
[1776404465970,36.39,74675.19,0.07,-0.09069,8e-05,9.24283]
[1776404465997,36.39,74675.19,0.07,-0.09069,8e-05,9.24283]
[1776404466002,36.39,74675.34,0.07,-0.09068,8e-05,9.24219]
[1776404471072,36.39,74674.62,0.07,-0.09075,8e-05,9.2474]
[1776404476697,36.4,74681.99,0.07,-0.09018,8e-05,9.20512]
[1776404481887,36.4,74681.96,0.07,-0.09018,8e-05,9.20523]
[1776404488234,36.4,74680.39,0.07,-0.09031,8e-05,9.21471]
[1776404495385,36.41,74678.5,0.07,-0.09047,8e-05,9.22516]
[1776404501237,36.41,74678.06,0.07,-0.09055,8e-05,9.23124]
[1776404506274,36.42,74674.35,0.07,-0.09088,8e-05,9.25546]
[1776404507081,36.42,74674.35,0.07,-0.09088,8e-05,9.25546]
[1776404508569,36.42,74673.64,0.07,-0.09095,8e-05,9.2605]
[1776404508630,36.42,74675.06,0.07,-0.09084,8e-05,9.25259]
[1776404510639,36.42,74675.06,0.07,-0.09085,8e-05,9.25303]
[1776404511016,36.42,74675.06,0.07,-0.09085,8e-05,9.25303]
[1776404512629,36.42,74675.06,0.07,-0.09086,8e-05,9.25392]
[1776404514606,36.43,74676.06,0.07,-0.09079,8e-05,9.24895]
[1776404521297,36.43,74675.3,0.07,-0.09088,8e-05,9.25571]
[1776404526866,36.44,74675.94,0.07,-0.09087,8e-05,9.25516]
[1776404526902,36.44,74675.94,0.07,-0.09088,8e-05,9.25562]
[1776404530246,36.44,74680.22,0.07,-0.09055,8e-05,9.23143]
[1776404530939,36.44,74681.76,0.07,-0.09044,8e-05,9.22291]
[1776404531446,36.44,74681.48,0.07,-0.09047,8e-05,9.22506]
[1776404536482,36.45,74679.6,0.07,-0.09065,8e-05,9.23855]
[1776404538241,36.45,74679.6,0.07,-0.09065,8e-05,9.23855]
[1776404540086,36.45,74677.35,0.07,-0.09084,8e-05,9.25315]
[1776404541210,36.45,74677.35,0.07,-0.09085,8e-05,9.2534]
[1776404546552,36.46,74677.74,0.07,-0.09083,8e-05,9.25257]
[1776404552424,36.46,74677.43,0.07,-0.09087,8e-05,9.25509]
[1776404553296,36.46,74675.61,0.07,-0.09098,8e-05,9.26198]
[1776404553397,36.46,74675.8,0.07,-0.09097,8e-05,9.26126]
[1776404558635,36.46,74676.08,0.07,-0.09096,8e-05,9.26059]
[1776404560737,36.46,74676.96,0.07,-0.0909,8e-05,9.25562]
[1776404561414,36.46,74676.96,0.07,-0.0909,8e-05,9.25562]
[1776404561516,36.46,74675.29,0.07,-0.09103,8e-05,9.26579]
[1776404568705,36.47,74675.29,0.07,-0.09105,8e-05,9.26723]
[1776404574953,36.47,74666.72,0.07,-0.09174,8e-05,9.31828]
[1776404580790,36.47,74664.93,0.07,-0.0919,8e-05,9.32972]
[1776404583799,36.47,74667.1,0.07,-0.09173,8e-05,9.31725]
[1776404584294,36.47,74667.1,0.07,-0.09173,8e-05,9.3174]
[1776404585111,36.47,74667.1,0.07,-0.09173,8e-05,9.3174]
[1776404585826,36.47,74667.33,0.07,-0.09172,8e-05,9.31622]
[1776404585910,36.47,74667.33,0.07,-0.09172,8e-05,9.31639]
[1776404591341,36.47,74670.76,0.07,-0.09145,8e-05,9.29691]
[1776404593963,36.48,74672.25,0.07,-0.09134,8e-05,9.28872]
[1776404594096,36.48,74672.25,0.07,-0.09135,8e-05,9.28911]
[1776404599784,36.48,74668.64,0.07,-0.09166,8e-05,9.31221]
[1776404605168,36.49,74667.58,0.07,-0.09178,8e-05,9.32065]
[1776404610219,36.49,74674.76,0.07,-0.09123,8e-05,9.28041]
[1776404615272,36.49,74675.5,0.07,-0.09115,8e-05,9.27309]
[1776404622080,36.5,74678.63,0.07,-0.09095,8e-05,9.25833]
[1776404627279,36.5,74672.77,0.07,-0.09144,8e-05,9.29416]
[1776404632096,36.51,74668.49,0.07,-0.0918,8e-05,9.32092]
[1776404632503,36.51,74668.04,0.07,-0.09184,8e-05,9.32389]
[1776404638191,36.51,74667.1,0.07,-0.09194,8e-05,9.33137]
[1776404643226,36.52,74660.69,0.07,-0.09247,8e-05,9.37061]
[1776404650276,36.52,74659.76,0.07,-0.09258,8e-05,9.37821]
[1776404655543,36.52,74655.88,0.07,-0.09291,8e-05,9.40258]
[1776404661353,36.53,74655.77,0.07,-0.09294,8e-05,9.40498]
[1776404666388,36.53,74655.53,0.07,-0.09298,8e-05,9.40783]
[1776404671423,36.53,74654.1,0.07,-0.09308,8e-05,9.41344]
[1776404674316,36.53,74654.1,0.07,-0.09308,8e-05,9.41344]
[1776404675172,36.54,74645.42,0.07,-0.09379,8e-05,9.46554]
[1776404675452,36.54,74645.42,0.07,-0.09379,8e-05,9.46582]
[1776404676973,36.54,74638.65,0.07,-0.09435,8e-05,9.5061]
[1776404676981,36.54,74638.65,0.07,-0.09435,8e-05,9.5061]
[1776404677020,36.54,74638.65,0.07,-0.09435,8e-05,9.5061]
[1776404677466,36.54,74638.69,0.07,-0.09434,8e-05,9.50602]
[1776404682502,36.54,74640.93,0.07,-0.09417,8e-05,9.49352]
[1776404687039,36.54,74643.49,0.07,-0.09397,8e-05,9.47897]
[1776404687620,36.54,74643.49,0.07,-0.09397,8e-05,9.47897]
[1776404690831,36.54,74646.06,0.07,-0.09377,8e-05,9.46423]
[1776404691710,36.54,74646.58,0.07,-0.09373,8e-05,9.4613]
[1776404694417,36.54,74648.97,0.07,-0.09354,8e-05,9.44763]
[1776404694590,36.54,74648.97,0.07,-0.09354,8e-05,9.44763]
[1776404694594,36.54,74664.53,0.07,-0.09229,8e-05,9.35607]
[1776404695594,36.54,74664.53,0.07,-0.09229,8e-05,9.35623]
[1776404695696,36.54,74664.53,0.07,-0.09229,8e-05,9.35623]
[1776404695756,36.54,74664.53,0.07,-0.09229,8e-05,9.35623]
[1776404695975,36.54,74664.53,0.07,-0.09229,8e-05,9.35623]
[1776404697916,36.54,74672.09,0.07,-0.09169,8e-05,9.312]
[1776404701156,36.55,74669.77,0.07,-0.09189,8e-05,9.32663]
[1776404701184,36.55,74669.77,0.07,-0.09189,8e-05,9.32663]
[1776404701250,36.55,74669.77,0.07,-0.09189,8e-05,9.32663]
[1776404701300,36.55,74669.77,0.07,-0.09189,8e-05,9.32663]
[1776404701330,36.55,74669.77,0.07,-0.09189,8e-05,9.32663]
[1776404701636,36.55,74668.16,0.07,-0.09202,8e-05,9.33641]
[1776404701945,36.55,74668.16,0.07,-0.09202,8e-05,9.33641]
[1776404702004,36.55,74668.16,0.07,-0.09202,8e-05,9.33641]
[1776404703957,36.55,74663.88,0.07,-0.09238,8e-05,9.36216]
[1776404707679,36.55,74652.03,0.07,-0.09334,8e-05,9.43289]
[1776404709281,36.55,74652.03,0.07,-0.09334,8e-05,9.43289]
[1776404709294,36.55,74652.03,0.07,-0.09334,8e-05,9.43289]
[1776404710144,36.55,74653.34,0.07,-0.09324,8e-05,9.42549]
[1776404710889,36.55,74653.26,0.07,-0.09325,8e-05,9.42614]
[1776404712044,36.55,74653.26,0.07,-0.09325,8e-05,9.4263]
[1776404712063,36.55,74653.26,0.07,-0.09325,8e-05,9.4263]
[1776404712071,36.55,74653.26,0.07,-0.09325,8e-05,9.4263]
[1776404712081,36.55,74653.26,0.07,-0.09325,8e-05,9.4263]
[1776404712112,36.55,74653.26,0.07,-0.09325,8e-05,9.4263]
[1776404712345,36.55,74653.26,0.07,-0.09325,8e-05,9.4263]
[1776404712442,36.55,74655.68,0.07,-0.09306,8e-05,9.4122]
[1776404713469,36.55,74655.68,0.07,-0.09306,8e-05,9.4122]
[1776404714145,36.55,74659.24,0.07,-0.09277,8e-05,9.39141]
[1776404714154,36.55,74659.24,0.07,-0.09277,8e-05,9.39141]
[1776404714241,36.55,74659.75,0.07,-0.09274,8e-05,9.38863]
[1776404720167,36.56,74665.14,0.07,-0.09231,8e-05,9.35768]
[1776404726034,36.56,74664.26,0.07,-0.09242,8e-05,9.36531]
[1776404731853,36.56,74664.04,0.07,-0.09242,8e-05,9.3637]
[1776404736536,36.57,74664.05,0.07,-0.09243,8e-05,9.36471]
[1776404736552,36.57,74663.77,0.07,-0.09246,8e-05,9.36663]
[1776404741923,36.57,74664.63,0.07,-0.09241,8e-05,9.36329]
[1776404746489,36.57,74666.34,0.07,-0.09228,8e-05,9.35413]
[1776404746709,36.57,74665.98,0.07,-0.09232,8e-05,9.35655]
[1776404747630,36.57,74665.9,0.07,-0.09233,8e-05,9.35732]
[1776404753904,36.58,74672.05,0.07,-0.09185,8e-05,9.32204]
[1776404759132,36.58,74672.05,0.07,-0.09186,8e-05,9.32287]
[1776404766314,36.58,74673.28,0.07,-0.09178,8e-05,9.31681]
[1776404772141,36.58,74673.12,0.07,-0.0918,8e-05,9.3185]
[1776404777176,36.58,74673.77,0.07,-0.09176,8e-05,9.3153]
[1776404782177,36.59,74675.45,0.07,-0.09163,8e-05,9.30598]
[1776404787366,36.59,74672.28,0.07,-0.09189,8e-05,9.32518]
[1776404787458,36.59,74672.61,0.07,-0.09186,8e-05,9.32335]
[1776404794294,36.59,74672.69,0.07,-0.09183,8e-05,9.31943]
[1776404799330,36.59,74669.14,0.07,-0.09212,8e-05,9.3408]
[1776404804407,36.59,74667.14,0.07,-0.09229,8e-05,9.35289]
[1776404804427,36.59,74667.14,0.07,-0.09229,8e-05,9.35289]
[1776404804453,36.59,74667.14,0.07,-0.09229,8e-05,9.35289]
[1776404804465,36.59,74667.14,0.07,-0.09229,8e-05,9.35289]
[1776404804564,36.59,74667.14,0.07,-0.09229,8e-05,9.35289]
[1776404804610,36.59,74664.33,0.07,-0.09251,8e-05,9.36949]
[1776404806439,36.59,74659.93,0.07,-0.09287,8e-05,9.39545]
[1776404806485,36.59,74659.93,0.07,-0.09287,8e-05,9.39545]
[1776404807707,36.59,74658.01,0.07,-0.09303,8e-05,9.40701]
[1776404809030,36.59,74658.11,0.07,-0.09302,8e-05,9.40687]
[1776404809037,36.59,74658.11,0.07,-0.09302,8e-05,9.40687]
[1776404811749,36.59,74658.21,0.07,-0.09302,8e-05,9.40672]
[1776404811860,36.59,74657.83,0.07,-0.09305,8e-05,9.40919]
[1776404811866,36.59,74657.83,0.07,-0.09305,8e-05,9.40919]
[1776404811889,36.59,74657.83,0.07,-0.09305,8e-05,9.40919]
[1776404811950,36.59,74657.83,0.07,-0.09305,8e-05,9.40919]
[1776404813806,36.6,74658.39,0.07,-0.09302,8e-05,9.40633]
[1776404814436,36.6,74658.04,0.07,-0.09305,8e-05,9.40862]
[1776404816896,36.6,74658.4,0.07,-0.09302,8e-05,9.40696]
[1776404816935,36.6,74658.4,0.07,-0.09302,8e-05,9.40696]
[1776404817891,36.6,74658.4,0.07,-0.09303,8e-05,9.40719]
[1776404818463,36.6,74658.4,0.07,-0.09303,8e-05,9.40743]
[1776404819011,36.6,74658.4,0.07,-0.09303,8e-05,9.40743]
[1776404819901,36.6,74658.72,0.07,-0.09301,8e-05,9.40578]
[1776404824030,36.6,74658.27,0.07,-0.09305,8e-05,9.4089]
[1776404824039,36.6,74658.27,0.07,-0.09305,8e-05,9.4089]
[1776404824683,36.6,74658.27,0.07,-0.09305,8e-05,9.4089]
[1776404830024,36.6,74657.16,0.07,-0.09317,8e-05,9.41733]
[1776404830071,36.6,74657.16,0.07,-0.09317,8e-05,9.41733]
[1776404830547,36.6,74661.27,0.07,-0.09284,8e-05,9.39337]
[1776404836589,36.61,74659.67,0.07,-0.09299,8e-05,9.40436]
[1776404838241,36.61,74662.06,0.07,-0.0928,8e-05,9.39056]
[1776404838603,36.61,74665.13,0.07,-0.09255,8e-05,9.37258]
[1776404840252,36.61,74665.56,0.07,-0.09252,8e-05,9.37016]
[1776404840617,36.61,74665.41,0.07,-0.09253,8e-05,9.37115]
[1776404846348,36.61,74665.37,0.07,-0.09254,8e-05,9.37182]
[1776404846659,36.61,74664.63,0.07,-0.09261,8e-05,9.37641]
[1776404847410,36.61,74664.63,0.07,-0.09261,8e-05,9.37641]
[1776404847666,36.61,74663.86,0.07,-0.09267,8e-05,9.38106]
[1776404852702,36.61,74667.24,0.07,-0.09238,8e-05,9.35801]
[1776404857738,36.61,74674.77,0.07,-0.09178,8e-05,9.31455]
[1776404862775,36.61,74680.49,0.07,-0.09133,8e-05,9.28076]
[1776404867810,36.61,74681.13,0.07,-0.09127,8e-05,9.2764]
[1776404872845,36.61,74684.1,0.07,-0.09102,8e-05,9.2584]
[1776404874439,36.61,74684.1,0.07,-0.09102,8e-05,9.2584]
[1776404874842,36.61,74687.91,0.07,-0.09072,8e-05,9.23593]
[1776404875811,36.61,74688.39,0.07,-0.09068,8e-05,9.23302]
[1776404880903,36.61,74693.57,0.07,-0.09027,8e-05,9.20232]
[1776404885936,36.61,74699.93,0.07,-0.08977,8e-05,9.16558]
[1776404890972,36.61,74703.9,0.07,-0.08946,8e-05,9.14232]
[1776404896009,36.61,74710.35,0.07,-0.08896,8e-05,9.10498]
[1776404901043,36.61,74705.64,0.07,-0.08933,8e-05,9.13267]
[1776404906078,36.61,74704.61,0.07,-0.08941,8e-05,9.13885]
[1776404909208,36.61,74701.26,0.07,-0.08967,8e-05,9.15842]
[1776404910150,36.61,74706.0,0.07,-0.0893,8e-05,9.13088]
[1776404916151,36.61,74704.71,0.07,-0.08937,8e-05,9.13449]
[1776404921032,36.61,74702.81,0.07,-0.08953,8e-05,9.14572]
[1776404921811,36.61,74702.81,0.07,-0.08953,8e-05,9.14572]
[1776404928390,36.61,74702.64,0.07,-0.08954,8e-05,9.14689]
[1776404937279,36.61,74702.38,0.07,-0.08956,8e-05,9.14863]
[1776404943350,36.61,74703.9,0.07,-0.08945,8e-05,9.14004]
[1776404948383,36.61,74705.11,0.07,-0.08936,8e-05,9.13326]
[1776404957173,36.61,74705.72,0.07,-0.08931,8e-05,9.12977]
[1776404964495,36.62,74705.28,0.07,-0.08936,8e-05,9.13324]
[1776404969762,36.62,74704.86,0.07,-0.08939,8e-05,9.13593]
[1776404975572,36.62,74705.7,0.07,-0.0893,8e-05,9.12729]
[1776404982622,36.62,74706.32,0.07,-0.08925,8e-05,9.12371]
[1776404987868,36.62,74706.29,0.07,-0.08925,8e-05,9.1234]
[1776404993678,36.62,74706.84,0.07,-0.0892,8e-05,9.11973]
[1776404999741,36.61,74701.37,0.07,-0.08961,8e-05,9.1507]
[1776405003769,36.61,74690.79,0.07,-0.09044,8e-05,9.21208]
[1776405011827,36.62,74686.34,0.07,-0.0908,8e-05,9.2387]
[1776405018079,36.62,74686.44,0.07,-0.0908,8e-05,9.23849]
[1776405023906,36.62,74686.44,0.07,-0.0908,8e-05,9.2388]
[1776405028945,36.62,74688.87,0.07,-0.09061,8e-05,9.22482]
[1776405033984,36.62,74696.47,0.07,-0.08998,8e-05,9.17666]
[1776405039021,36.62,74697.71,0.07,-0.08989,8e-05,9.16993]
[1776405044058,36.62,74699.19,0.07,-0.08978,8e-05,9.16174]
[1776405051107,36.62,74699.86,0.07,-0.08974,8e-05,9.15836]
[1776405054150,36.62,74700.84,0.07,-0.08966,8e-05,9.1528]
[1776405054160,36.62,74700.84,0.07,-0.08966,8e-05,9.1528]
[1776405054243,36.62,74699.79,0.07,-0.08975,8e-05,9.15903]
[1776405058121,36.62,74699.53,0.07,-0.08977,8e-05,9.1606]
[1776405059937,36.62,74699.39,0.07,-0.08978,8e-05,9.16159]
[1776405060002,36.62,74699.39,0.07,-0.08978,8e-05,9.16159]
[1776405062882,36.62,74698.16,0.07,-0.08988,8e-05,9.16886]
[1776405064192,36.62,74697.25,0.07,-0.08995,8e-05,9.17427]
[1776405064271,36.62,74696.9,0.07,-0.08998,8e-05,9.17641]
[1776405071245,36.62,74695.51,0.07,-0.09009,8e-05,9.18481]
[1776405078505,36.62,74694.83,0.07,-0.09015,8e-05,9.18906]
[1776405084337,36.63,74696.33,0.07,-0.09004,8e-05,9.18056]
[1776405089400,36.63,74700.85,0.07,-0.08968,8e-05,9.15445]
[1776405097428,36.63,74703.52,0.07,-0.08945,8e-05,9.13538]
[1776405103469,36.63,74705.27,0.07,-0.08932,8e-05,9.12565]
[1776405108715,36.63,74704.95,0.07,-0.08935,8e-05,9.12787]
[1776405116562,36.63,74704.75,0.07,-0.08937,8e-05,9.12943]
[1776405120618,36.63,74703.39,0.07,-0.08948,8e-05,9.13747]
[1776405120680,36.63,74703.39,0.07,-0.08948,8e-05,9.13747]
[1776405125780,36.63,74707.01,0.07,-0.08919,8e-05,9.116]
[1776405131733,36.63,74709.1,0.07,-0.08901,8e-05,9.10245]
[1776405132738,36.63,74720.9,0.07,-0.08809,8e-05,9.03369]
[1776405138620,36.62,74721.66,0.07,-0.08802,8e-05,9.02877]
[1776405144759,36.62,74730.45,0.07,-0.08734,8e-05,8.97795]
[1776405146594,36.62,74731.93,0.07,-0.08723,8e-05,8.96947]
[1776405147697,36.62,74731.85,0.07,-0.08724,8e-05,8.96998]
[1776405147720,36.62,74731.85,0.07,-0.08724,8e-05,8.96998]
[1776405147732,36.62,74731.85,0.07,-0.08724,8e-05,8.96998]
[1776405147762,36.62,74731.85,0.07,-0.08724,8e-05,8.96998]
[1776405147820,36.62,74731.85,0.07,-0.08724,8e-05,8.96998]
[1776405147852,36.62,74731.85,0.07,-0.08724,8e-05,8.96998]
[1776405147880,36.62,74731.85,0.07,-0.08724,8e-05,8.96998]
[1776405147941,36.62,74731.85,0.07,-0.08724,8e-05,8.96998]
[1776405148043,36.62,74731.78,0.07,-0.08724,8e-05,8.97045]
[1776405149694,36.62,74731.57,0.07,-0.08726,8e-05,8.97172]
[1776405149702,36.62,74731.57,0.07,-0.08726,8e-05,8.97172]
[1776405149792,36.62,74731.57,0.07,-0.08726,8e-05,8.97172]
[1776405150066,36.62,74731.29,0.07,-0.08728,8e-05,8.97341]
[1776405151687,36.62,74731.29,0.07,-0.08728,8e-05,8.97349]
[1776405151732,36.62,74731.29,0.07,-0.08728,8e-05,8.97349]
[1776405151743,36.62,74731.29,0.07,-0.08728,8e-05,8.97349]
[1776405151767,36.62,74731.29,0.07,-0.08728,8e-05,8.97349]
[1776405151794,36.62,74731.29,0.07,-0.08728,8e-05,8.97349]
[1776405151896,36.62,74732.37,0.07,-0.08717,8e-05,8.96317]
[1776405153744,36.62,74732.37,0.07,-0.08717,8e-05,8.96325]
[1776405153800,36.62,74732.37,0.07,-0.08717,8e-05,8.96325]
[1776405154138,36.63,74731.46,0.07,-0.08724,8e-05,8.9686]
[1776405154191,36.63,74731.46,0.07,-0.08724,8e-05,8.9686]
[1776405154830,36.63,74731.46,0.07,-0.08724,8e-05,8.96882]
[1776405155777,36.63,74731.46,0.07,-0.08724,8e-05,8.96882]
[1776405155786,36.63,74731.46,0.07,-0.08724,8e-05,8.96882]
[1776405155855,36.63,74740.82,0.07,-0.08653,8e-05,8.91495]
[1776405160872,36.63,74739.79,0.07,-0.08662,8e-05,8.92184]
[1776405166117,36.63,74736.09,0.07,-0.08691,8e-05,8.94383]
[1776405166155,36.63,74734.56,0.07,-0.08703,8e-05,8.9528]
[1776405167692,36.63,74734.15,0.07,-0.08706,8e-05,8.95531]
[1776405169680,36.63,74733.42,0.07,-0.08712,8e-05,8.9598]
[1776405174725,36.63,74731.71,0.07,-0.08726,8e-05,8.97037]
[1776405180013,36.63,74723.41,0.07,-0.08791,8e-05,9.01879]
[1776405182628,36.63,74723.15,0.07,-0.08793,8e-05,9.02052]
[1776405182683,36.63,74723.15,0.07,-0.08793,8e-05,9.02052]
[1776405184209,36.63,74723.09,0.07,-0.08794,8e-05,9.02101]
[1776405188530,36.64,74716.6,0.07,-0.08844,8e-05,9.05884]
[1776405189304,36.64,74716.73,0.07,-0.08843,8e-05,9.0581]
[1776405195115,36.64,74717.19,0.07,-0.0884,8e-05,9.05552]
[1776405201079,36.64,74716.48,0.07,-0.08845,8e-05,9.05969]
[1776405207002,36.64,74717.24,0.07,-0.08839,8e-05,9.05529]
[1776405212311,36.64,74718.62,0.07,-0.08825,8e-05,9.04322]
[1776405217922,36.64,74719.01,0.07,-0.08823,8e-05,9.0411]
[1776405224728,36.64,74718.48,0.07,-0.08827,8e-05,9.04432]
[1776405230523,36.64,74711.75,0.07,-0.0888,8e-05,9.08369]
[1776405231302,36.64,74709.52,0.07,-0.08897,8e-05,9.09664]
[1776405233266,36.64,74708.55,0.07,-0.08904,8e-05,9.10222]
[1776405239373,36.64,74709.49,0.07,-0.08897,8e-05,9.09654]
[1776405240218,36.64,74710.12,0.07,-0.08892,8e-05,9.0928]
[1776405243599,36.64,74711.32,0.07,-0.08882,8e-05,9.08575]
[1776405249704,36.64,74712.19,0.07,-0.08875,8e-05,9.08065]
[1776405254428,36.64,74710.27,0.07,-0.0889,8e-05,9.09168]
[1776405259773,36.64,74712.22,0.07,-0.08875,8e-05,9.08011]
[1776405266120,36.63,74712.43,0.07,-0.08873,8e-05,9.07862]
[1776405269114,36.63,74711.21,0.07,-0.08882,8e-05,9.08547]
[1776405272391,36.63,74713.85,0.07,-0.08857,8e-05,9.06562]
[1776405279913,36.63,74711.9,0.07,-0.08872,8e-05,9.07628]
[1776405283460,36.63,74711.9,0.07,-0.08872,8e-05,9.07628]
[1776405289983,36.63,74709.61,0.07,-0.08888,8e-05,9.08866]
[1776405295813,36.63,74708.58,0.07,-0.08896,8e-05,9.09409]
[1776405300847,36.63,74708.15,0.07,-0.08898,8e-05,9.09612]
[1776405305883,36.63,74707.8,0.07,-0.08901,8e-05,9.09771]
[1776405310920,36.63,74707.49,0.07,-0.08902,8e-05,9.09906]
[1776405315954,36.62,74707.23,0.07,-0.08904,8e-05,9.10012]
[1776405320988,36.62,74706.35,0.07,-0.0891,8e-05,9.10485]
[1776405326027,36.62,74705.47,0.07,-0.08917,8e-05,9.10965]
[1776405331060,36.62,74704.06,0.07,-0.08924,8e-05,9.11337]
[1776405336096,36.62,74703.74,0.07,-0.08926,8e-05,9.11492]
[1776405343221,36.62,74704.15,0.07,-0.08922,8e-05,9.11228]
[1776405350411,36.62,74702.61,0.07,-0.08933,8e-05,9.12051]
[1776405355484,36.62,74702.61,0.07,-0.08933,8e-05,9.12018]
[1776405363286,36.62,74702.38,0.07,-0.08934,8e-05,9.12078]
[1776405368320,36.62,74702.24,0.07,-0.08934,8e-05,9.12116]
[1776405370333,36.62,74690.81,0.07,-0.09024,8e-05,9.18743]
[1776405373361,36.61,74681.96,0.07,-0.09093,8e-05,9.2387]
[1776405375126,36.61,74678.98,0.07,-0.09116,8e-05,9.25592]
[1776405377462,36.61,74677.81,0.07,-0.09126,8e-05,9.26293]
[1776405384434,36.62,74676.14,0.07,-0.09139,8e-05,9.27285]
[1776405389469,36.62,74671.77,0.07,-0.09174,8e-05,9.29838]
[1776405394086,36.61,74670.11,0.07,-0.09183,8e-05,9.30377]
[1776405398167,36.61,74665.55,0.07,-0.0922,8e-05,9.33037]
[1776405398205,36.61,74654.08,0.07,-0.09312,8e-05,9.39769]
[1776405400175,36.61,74654.08,0.07,-0.09312,8e-05,9.39769]
[1776405402216,36.61,74652.54,0.07,-0.09324,8e-05,9.40635]
[1776405402265,36.61,74652.54,0.07,-0.09323,8e-05,9.40622]
[1776405408603,36.61,74652.38,0.07,-0.09324,8e-05,9.40698]
[1776405414646,36.61,74652.81,0.07,-0.09321,8e-05,9.4045]
[1776405419310,36.61,74654.56,0.07,-0.09306,8e-05,9.3939]
[1776405420482,36.61,74657.5,0.07,-0.09283,8e-05,9.37647]
[1776405420913,36.61,74656.92,0.07,-0.09287,8e-05,9.37983]
[1776405426085,36.61,74654.66,0.07,-0.09305,8e-05,9.39293]
[1776405432154,36.61,74655.78,0.07,-0.09296,8e-05,9.38612]
[1776405432751,36.61,74654.93,0.07,-0.09303,8e-05,9.39111]
[1776405433041,36.61,74654.93,0.07,-0.09303,8e-05,9.39111]
[1776405433049,36.61,74654.93,0.07,-0.09303,8e-05,9.39111]
[1776405433061,36.61,74653.76,0.07,-0.09312,8e-05,9.39795]
[1776405434512,36.61,74653.76,0.07,-0.09313,8e-05,9.39829]
[1776405434817,36.61,74653.76,0.07,-0.09313,8e-05,9.39829]
[1776405434827,36.61,74653.76,0.07,-0.09313,8e-05,9.39829]
[1776405440839,36.62,74651.3,0.07,-0.09335,8e-05,9.415]
[1776405442908,36.62,74651.3,0.07,-0.09336,8e-05,9.41532]
[1776405442957,36.62,74651.7,0.07,-0.09333,8e-05,9.41328]
[1776405448525,36.62,74651.34,0.07,-0.09338,8e-05,9.41702]
[1776405453934,36.63,74651.47,0.07,-0.09336,8e-05,9.41399]
[1776405456077,36.63,74653.99,0.07,-0.09316,8e-05,9.3995]
[1776405457211,36.63,74654.47,0.07,-0.09313,8e-05,9.39703]
[1776405457313,36.63,74653.59,0.07,-0.0932,8e-05,9.40258]
[1776405462379,36.63,74653.32,0.07,-0.09325,8e-05,9.40562]
[1776405468934,36.64,74653.05,0.07,-0.09329,8e-05,9.40901]
[1776405474123,36.64,74654.59,0.07,-0.0932,8e-05,9.40246]
[1776405475534,36.64,74654.64,0.07,-0.09321,8e-05,9.40292]
[1776405475616,36.64,74654.64,0.07,-0.09321,8e-05,9.40329]
[1776405481335,36.65,74654.95,0.07,-0.09321,8e-05,9.40333]
[1776405488169,36.65,74653.72,0.07,-0.09334,8e-05,9.41306]
[1776405491773,36.66,74653.22,0.07,-0.0934,8e-05,9.41703]
[1776405492198,36.66,74653.22,0.07,-0.0934,8e-05,9.41737]
[1776405496317,36.66,74649.23,0.07,-0.09374,8e-05,9.44184]
[1776405496803,36.66,74648.88,0.07,-0.09377,8e-05,9.44383]
[1776405502267,36.66,74648.96,0.07,-0.09375,8e-05,9.44292]
[1776405507303,36.66,74648.92,0.07,-0.09375,8e-05,9.44283]
[1776405513231,36.66,74648.8,0.07,-0.09372,8e-05,9.43904]
[1776405520397,36.66,74648.96,0.07,-0.0937,8e-05,9.43761]
[1776405525434,36.66,74645.29,0.07,-0.094,8e-05,9.45885]
[1776405530469,36.65,74645.28,0.07,-0.09399,8e-05,9.45843]
[1776405532558,36.65,74645.39,0.07,-0.09398,8e-05,9.45758]
[1776405533490,36.65,74645.57,0.07,-0.09396,8e-05,9.45642]
[1776405539530,36.66,74645.04,0.07,-0.09403,8e-05,9.46114]
[1776405544754,36.66,74643.56,0.07,-0.09416,8e-05,9.47086]
[1776405544855,36.66,74643.18,0.07,-0.0942,8e-05,9.47358]
[1776405551831,36.66,74644.27,0.07,-0.09413,8e-05,9.46873]
[1776405552899,36.66,74644.27,0.07,-0.09413,8e-05,9.46873]
[1776405553000,36.66,74644.27,0.07,-0.09413,8e-05,9.46896]
[1776405558307,36.66,74644.27,0.07,-0.09413,8e-05,9.46896]
[1776405563700,36.67,74646.78,0.07,-0.09396,8e-05,9.4564]
[1776405569260,36.67,74644.45,0.07,-0.09416,8e-05,9.47104]
[1776405574776,36.68,74645.01,0.07,-0.0941,8e-05,9.46517]
[1776405579812,36.68,74646.2,0.07,-0.09402,8e-05,9.45925]
[1776405587868,36.68,74647.94,0.07,-0.0939,8e-05,9.45077]
[1776405593910,36.69,74651.18,0.07,-0.09366,8e-05,9.43305]
[1776405598946,36.69,74653.63,0.07,-0.09348,8e-05,9.41975]
[1776405603852,36.69,74644.78,0.07,-0.0942,8e-05,9.47275]
[1776405604362,36.69,74644.78,0.07,-0.0942,8e-05,9.47275]
[1776405604410,36.69,74644.78,0.07,-0.0942,8e-05,9.47275]
[1776405604589,36.69,74644.9,0.07,-0.0942,8e-05,9.47223]
[1776405605963,36.69,74644.9,0.07,-0.0942,8e-05,9.47236]
[1776405606032,36.69,74644.9,0.07,-0.0942,8e-05,9.47236]
[1776405613254,36.69,74646.61,0.07,-0.09407,8e-05,9.46319]
[1776405614178,36.69,74643.26,0.07,-0.09435,8e-05,9.48307]
[1776405614183,36.69,74643.26,0.07,-0.09435,8e-05,9.48307]
[1776405614193,36.69,74643.26,0.07,-0.09435,8e-05,9.48307]
[1776405616069,36.69,74638.9,0.07,-0.0947,8e-05,9.50899]
[1776405616134,36.69,74638.9,0.07,-0.0947,8e-05,9.50899]
[1776405618071,36.69,74637.88,0.07,-0.09479,8e-05,9.51509]
[1776405618558,36.69,74636.23,0.07,-0.09492,8e-05,9.52487]
[1776405624121,36.69,74626.81,0.07,-0.09569,8e-05,9.58036]
[1776405629203,36.69,74626.67,0.07,-0.0957,8e-05,9.58077]
[1776405635198,36.69,74633.15,0.07,-0.09512,8e-05,9.53748]
[1776405637841,36.69,74633.68,0.07,-0.09508,8e-05,9.53427]
[1776405637889,36.69,74633.68,0.07,-0.09508,8e-05,9.53427]
[1776405638120,36.69,74633.68,0.07,-0.09508,8e-05,9.53427]
[1776405638218,36.69,74634.89,0.07,-0.09498,8e-05,9.52697]
[1776405640094,36.69,74637.43,0.07,-0.09477,8e-05,9.5119]
[1776405640176,36.69,74637.43,0.07,-0.09477,8e-05,9.5119]
[1776405640439,36.69,74637.43,0.07,-0.09477,8e-05,9.5119]
[1776405641097,36.69,74643.94,0.07,-0.09424,8e-05,9.47343]
[1776405641109,36.69,74643.94,0.07,-0.09424,8e-05,9.47343]
[1776405642477,36.69,74648.7,0.07,-0.09385,8e-05,9.44533]
[1776405642548,36.69,74651.99,0.07,-0.09358,8e-05,9.42598]
[1776405645071,36.69,74651.28,0.07,-0.09364,8e-05,9.43029]
[1776405645079,36.69,74651.28,0.07,-0.09364,8e-05,9.43029]
[1776405645267,36.69,74651.28,0.07,-0.09364,8e-05,9.43]
[1776405648624,36.69,74650.13,0.07,-0.09372,8e-05,9.4359]
[1776405653120,36.69,74648.94,0.07,-0.09382,8e-05,9.44286]
[1776405653131,36.69,74648.94,0.07,-0.09382,8e-05,9.44286]
[1776405653172,36.69,74648.94,0.07,-0.09382,8e-05,9.44286]
[1776405653202,36.69,74648.94,0.07,-0.09382,8e-05,9.44286]
[1776405653324,36.69,74648.94,0.07,-0.09382,8e-05,9.44293]
[1776405658359,36.69,74648.58,0.07,-0.09385,8e-05,9.44506]
[1776405663393,36.68,74647.64,0.07,-0.0939,8e-05,9.44913]
[1776405668286,36.68,74646.75,0.07,-0.09396,8e-05,9.4532]
[1776405668295,36.68,74646.75,0.07,-0.09396,8e-05,9.4532]
[1776405668431,36.68,74646.83,0.07,-0.09395,8e-05,9.45244]
[1776405668963,36.68,74646.83,0.07,-0.09395,8e-05,9.45244]
[1776405669436,36.68,74646.77,0.07,-0.09395,8e-05,9.4525]
[1776405670741,36.68,74646.46,0.07,-0.09397,8e-05,9.45404]
[1776405670809,36.68,74646.46,0.07,-0.09397,8e-05,9.45404]
[1776405671192,36.68,74646.46,0.07,-0.09397,8e-05,9.45404]
[1776405671992,36.68,74651.29,0.07,-0.09358,8e-05,9.42531]
[1776405672457,36.68,74651.29,0.07,-0.09357,8e-05,9.42505]
[1776405673046,36.68,74651.29,0.07,-0.09357,8e-05,9.42505]
[1776405673463,36.68,74658.84,0.07,-0.09296,8e-05,9.38042]
[1776405676851,36.68,74655.38,0.07,-0.09323,8e-05,9.40012]
[1776405677102,36.68,74655.38,0.07,-0.09323,8e-05,9.40012]
[1776405677493,36.68,74655.34,0.07,-0.09323,8e-05,9.40014]
[1776405679581,36.68,74655.34,0.07,-0.09323,8e-05,9.40014]
[1776405679590,36.67,74655.75,0.07,-0.09319,8e-05,9.39729]
[1776405680963,36.67,74655.75,0.07,-0.09319,8e-05,9.39707]
[1776405681520,36.67,74652.33,0.07,-0.09346,8e-05,9.41696]
[1776405683301,36.67,74651.63,0.07,-0.09352,8e-05,9.42083]
[1776405683534,36.67,74651.96,0.07,-0.09349,8e-05,9.41863]
[1776405686624,36.67,74653.0,0.07,-0.09339,8e-05,9.41201]
[1776405687564,36.67,74653.0,0.07,-0.09339,8e-05,9.41151]
[1776405692597,36.67,74654.32,0.07,-0.09323,8e-05,9.3983]
[1776405697632,36.66,74660.12,0.07,-0.09275,8e-05,9.36317]
[1776405702666,36.66,74670.19,0.07,-0.09193,8e-05,9.30354]
[1776405707686,36.66,74670.86,0.07,-0.09186,8e-05,9.29824]
[1776405709734,36.66,74670.75,0.07,-0.09187,8e-05,9.29876]
[1776405709845,36.66,74670.75,0.07,-0.09187,8e-05,9.29876]
[1776405710571,36.66,74675.54,0.07,-0.09149,8e-05,9.27068]
[1776405712250,36.66,74675.54,0.07,-0.09149,8e-05,9.27068]
[1776405713818,36.66,74671.18,0.07,-0.09183,8e-05,9.29617]
[1776405713837,36.66,74671.18,0.07,-0.09183,8e-05,9.29617]
[1776405713854,36.66,74669.93,0.07,-0.09193,8e-05,9.30347]
[1776405715826,36.66,74669.79,0.07,-0.09194,8e-05,9.30426]
[1776405722484,36.66,74666.09,0.07,-0.09224,8e-05,9.32576]
[1776405724055,36.66,74672.76,0.07,-0.0917,8e-05,9.28604]
[1776405727776,36.66,74673.97,0.07,-0.09158,8e-05,9.27779]
[1776405727859,36.66,74673.97,0.07,-0.09158,8e-05,9.27779]
[1776405733605,36.65,74671.11,0.07,-0.0918,8e-05,9.29341]
[1776405740933,36.65,74670.13,0.07,-0.09184,8e-05,9.29644]
[1776405745971,36.64,74665.08,0.07,-0.09222,8e-05,9.32459]
[1776405747054,36.64,74654.93,0.07,-0.09304,8e-05,9.38422]
[1776405748655,36.64,74654.93,0.07,-0.09304,8e-05,9.38422]
[1776405750507,36.64,74654.21,0.07,-0.09309,8e-05,9.38771]
[1776405750589,36.64,74654.94,0.07,-0.09302,8e-05,9.38303]
[1776405757253,36.64,74655.19,0.07,-0.09294,8e-05,9.37544]
[1776405762674,36.63,74656.5,0.07,-0.09281,8e-05,9.36554]
[1776405768126,36.63,74659.05,0.07,-0.09257,8e-05,9.34813]
[1776405773391,36.62,74659.97,0.07,-0.09247,8e-05,9.34106]
[1776405778476,36.62,74660.47,0.07,-0.09241,8e-05,9.33649]
[1776405785264,36.61,74660.59,0.07,-0.09238,8e-05,9.3342]
[1776405790449,36.61,74666.21,0.07,-0.09191,8e-05,9.29954]
[1776405796321,36.61,74666.72,0.07,-0.09184,8e-05,9.29478]
[1776405801447,36.6,74663.5,0.07,-0.09209,8e-05,9.31265]
[1776405803455,36.6,74658.64,0.07,-0.09247,8e-05,9.34061]
[1776405803462,36.6,74658.64,0.07,-0.09247,8e-05,9.34061]
[1776405803499,36.6,74658.64,0.07,-0.09247,8e-05,9.34061]
[1776405803510,36.6,74658.64,0.07,-0.09247,8e-05,9.34061]
[1776405803560,36.6,74658.64,0.07,-0.09247,8e-05,9.34061]
[1776405803601,36.6,74650.86,0.07,-0.09309,8e-05,9.38605]
[1776405804720,36.6,74650.86,0.07,-0.09309,8e-05,9.38605]
[1776405805437,36.6,74650.86,0.07,-0.09309,8e-05,9.38568]
[1776405805443,36.6,74650.86,0.07,-0.09309,8e-05,9.38568]
[1776405805488,36.6,74650.36,0.07,-0.09312,8e-05,9.38822]
[1776405807491,36.6,74650.36,0.07,-0.09312,8e-05,9.38822]
[1776405813671,36.59,74649.98,0.07,-0.09308,8e-05,9.38329]
[1776405819083,36.59,74648.11,0.07,-0.0932,8e-05,9.39253]
[1776405824803,36.59,74652.85,0.07,-0.09279,8e-05,9.36246]
[1776405825255,36.58,74652.85,0.07,-0.09279,8e-05,9.36204]
[1776405825960,36.58,74654.41,0.07,-0.09266,8e-05,9.35247]
[1776405826718,36.58,74654.41,0.07,-0.09266,8e-05,9.35247]
[1776405831954,36.58,74657.2,0.07,-0.0924,8e-05,9.3339]
[1776405834441,36.58,74655.56,0.07,-0.09253,8e-05,9.34287]
[1776405835374,36.58,74655.56,0.07,-0.09252,8e-05,9.34253]
[1776405838981,36.57,74655.66,0.07,-0.0925,8e-05,9.34062]
[1776405844207,36.57,74655.05,0.07,-0.09252,8e-05,9.34265]
[1776405849052,36.57,74654.8,0.07,-0.09252,8e-05,9.34262]
[1776405849113,36.57,74654.8,0.07,-0.09252,8e-05,9.34262]
[1776405854729,36.56,74656.07,0.07,-0.0924,8e-05,9.33352]
[1776405859762,36.56,74655.8,0.07,-0.0924,8e-05,9.33382]
[1776405864811,36.56,74654.38,0.07,-0.0925,8e-05,9.34093]
[1776405869832,36.55,74653.7,0.07,-0.09254,8e-05,9.34371]
[1776405871847,36.55,74663.24,0.07,-0.09173,8e-05,9.28298]
[1776405876075,36.55,74669.99,0.07,-0.09119,8e-05,9.24279]
[1776405876121,36.55,74669.99,0.07,-0.09119,8e-05,9.24279]
[1776405876188,36.55,74675.03,0.07,-0.09079,8e-05,9.21315]
[1776405878704,36.55,74679.91,0.07,-0.0904,8e-05,9.18452]
[1776405878858,36.55,74681.54,0.07,-0.09027,8e-05,9.17493]
[1776405880726,36.55,74681.88,0.07,-0.09024,8e-05,9.17289]
[1776405880786,36.55,74681.88,0.07,-0.09024,8e-05,9.17289]
[1776405885992,36.55,74684.95,0.07,-0.08999,8e-05,9.15468]
[1776405888697,36.55,74696.06,0.07,-0.08912,8e-05,9.08973]
[1776405894099,36.55,74697.1,0.07,-0.08904,8e-05,9.0838]
[1776405901093,36.55,74697.95,0.07,-0.08897,8e-05,9.07905]
[1776405906128,36.55,74699.09,0.07,-0.08889,8e-05,9.07254]
[1776405911163,36.55,74700.2,0.07,-0.0888,8e-05,9.06625]
[1776405916197,36.55,74700.69,0.07,-0.08877,8e-05,9.06359]
[1776405922162,36.55,74700.66,0.07,-0.08877,8e-05,9.0639]
[1776405924315,36.55,74707.8,0.07,-0.08822,8e-05,9.02257]
[1776405924350,36.55,74707.8,0.07,-0.08822,8e-05,9.02257]
[1776405924403,36.55,74708.36,0.07,-0.08817,8e-05,9.01939]
[1776405925000,36.55,74708.36,0.07,-0.08817,8e-05,9.01939]
[1776405925055,36.55,74708.36,0.07,-0.08817,8e-05,9.01939]
[1776405925846,36.55,74708.36,0.07,-0.08817,8e-05,9.01939]
[1776405925875,36.55,74708.36,0.07,-0.08817,8e-05,9.01939]
[1776405925886,36.55,74708.36,0.07,-0.08817,8e-05,9.01939]
[1776405925904,36.55,74708.36,0.07,-0.08817,8e-05,9.01939]
[1776405925261,36.55,74708.36,0.07,-0.08818,8e-05,9.01949]
[1776405926372,36.55,74712.79,0.07,-0.08783,8e-05,8.99394]
[1776405927533,36.55,74712.79,0.07,-0.08783,8e-05,8.99394]
[1776405927594,36.55,74712.79,0.07,-0.08783,8e-05,8.99394]
[1776405927675,36.55,74714.25,0.07,-0.08772,8e-05,8.98562]
[1776405929171,36.55,74714.25,0.07,-0.08772,8e-05,8.98575]
[1776405929218,36.55,74714.25,0.07,-0.08772,8e-05,8.98575]
[1776405929291,36.55,74714.76,0.07,-0.08769,8e-05,8.98295]
[1776405932450,36.55,74721.84,0.07,-0.08711,8e-05,8.93819]
[1776405932506,36.55,74721.84,0.07,-0.08711,8e-05,8.93819]
[1776405937889,36.56,74722.36,0.07,-0.08708,8e-05,8.93624]
[1776405941803,36.56,74730.88,0.07,-0.08644,8e-05,8.88816]
[1776405941839,36.56,74730.88,0.07,-0.08644,8e-05,8.88816]
[1776405947217,36.56,74730.11,0.07,-0.08653,8e-05,8.8944]
[1776405952449,36.57,74728.56,0.07,-0.08667,8e-05,8.90517]
[1776405954037,36.57,74729.43,0.07,-0.08661,8e-05,8.90047]
[1776405954085,36.57,74729.43,0.07,-0.08661,8e-05,8.90047]
[1776405954114,36.57,74729.43,0.07,-0.08661,8e-05,8.90047]
[1776405956064,36.57,74729.51,0.07,-0.0866,8e-05,8.89992]
[1776405959781,36.57,74730.36,0.07,-0.08653,8e-05,8.89491]
[1776405960006,36.57,74729.67,0.07,-0.08659,8e-05,8.89885]
[1776405960141,36.57,74729.67,0.07,-0.08659,8e-05,8.89885]
[1776405960155,36.57,74729.67,0.07,-0.08659,8e-05,8.89885]
[1776405960507,36.57,74729.67,0.07,-0.08659,8e-05,8.8988]
[1776405961342,36.57,74729.67,0.07,-0.08659,8e-05,8.8988]
[1776405962135,36.57,74729.62,0.07,-0.08659,8e-05,8.89904]
[1776405963593,36.57,74730.7,0.07,-0.0865,8e-05,8.89277]
[1776405964234,36.57,74732.07,0.07,-0.0864,8e-05,8.88484]
[1776405964735,36.57,74732.04,0.07,-0.0864,8e-05,8.88497]
[1776405968564,36.57,74746.26,0.07,-0.08532,8e-05,8.80307]
[1776405969427,36.57,74746.26,0.07,-0.08532,8e-05,8.80307]
[1776405970346,36.57,74749.88,0.07,-0.08504,8e-05,8.78234]
[1776405970762,36.57,74749.88,0.07,-0.08504,8e-05,8.78236]
[1776405972367,36.57,74749.88,0.07,-0.08504,8e-05,8.78238]
[1776405972430,36.57,74749.88,0.07,-0.08504,8e-05,8.78238]
[1776405972591,36.57,74749.88,0.07,-0.08504,8e-05,8.78241]
[1776405973795,36.57,74749.88,0.07,-0.08504,8e-05,8.78241]
[1776405976154,36.57,74747.5,0.07,-0.08523,8e-05,8.7961]
[1776405976242,36.57,74747.5,0.07,-0.08523,8e-05,8.7961]
[1776405976436,36.57,74747.5,0.07,-0.08523,8e-05,8.7961]
[1776405976621,36.57,74747.5,0.07,-0.08523,8e-05,8.7961]
[1776405977116,36.57,74747.5,0.07,-0.08523,8e-05,8.7961]
[1776405977898,36.57,74747.5,0.07,-0.08523,8e-05,8.7961]
[1776405978552,36.57,74748.85,0.07,-0.08512,8e-05,8.78838]
[1776405978571,36.57,74748.85,0.07,-0.08512,8e-05,8.78838]
[1776405978635,36.57,74748.85,0.07,-0.08512,8e-05,8.78838]
[1776405978935,36.57,74755.21,0.07,-0.08464,8e-05,8.75202]
[1776405983992,36.57,74758.26,0.07,-0.08442,8e-05,8.73491]
[1776405989194,36.57,74756.28,0.07,-0.08457,8e-05,8.74659]
[1776405990922,36.57,74755.44,0.07,-0.08464,8e-05,8.75146]
[1776405993134,36.57,74755.27,0.07,-0.08462,8e-05,8.74845]
[1776405996557,36.57,74755.57,0.07,-0.0846,8e-05,8.74693]
[1776405996944,36.57,74755.57,0.07,-0.0846,8e-05,8.74693]
[1776405999531,36.57,74757.27,0.07,-0.08447,8e-05,8.73742]
[1776405999619,36.57,74757.27,0.07,-0.08447,8e-05,8.73742]
[1776406008843,36.57,74759.78,0.07,-0.08429,7e-05,8.72389]
[1776406013879,36.57,74762.12,0.07,-0.08412,7e-05,8.71093]
[1776406018913,36.57,74761.92,0.07,-0.08414,7e-05,8.71251]
[1776406023949,36.57,74762.69,0.07,-0.08409,7e-05,8.70858]
[1776406028988,36.58,74763.37,0.07,-0.08405,7e-05,8.70518]
[1776406034018,36.58,74763.59,0.07,-0.08404,7e-05,8.70441]
[1776406037729,36.58,74763.89,0.07,-0.08402,7e-05,8.70289]
[1776406037768,36.58,74763.89,0.07,-0.08402,7e-05,8.70289]
[1776406038015,36.58,74764.47,0.07,-0.08398,7e-05,8.69977]
[1776406038842,36.58,74764.47,0.07,-0.08398,7e-05,8.69977]
[1776406038867,36.58,74775.29,0.07,-0.08317,7e-05,8.63834]
[1776406039872,36.58,74791.44,0.07,-0.08198,7e-05,8.54707]
[1776406045652,36.58,74793.39,0.07,-0.08186,7e-05,8.53737]
[1776406045678,36.58,74795.17,0.07,-0.08174,7e-05,8.52799]
[1776406051431,36.59,74794.61,0.07,-0.08179,7e-05,8.53256]
[1776406057220,36.59,74792.63,0.07,-0.08193,7e-05,8.54156]
[1776406057405,36.59,74792.63,0.07,-0.08193,7e-05,8.54156]
[1776406058126,36.59,74789.02,0.07,-0.0822,7e-05,8.56256]
[1776406059832,36.59,74791.64,0.07,-0.08201,7e-05,8.54804]
[1776406059924,36.59,74791.64,0.07,-0.08201,7e-05,8.54804]
[1776406060024,36.59,74790.67,0.07,-0.08209,7e-05,8.55381]
[1776406061849,36.59,74790.67,0.07,-0.08209,7e-05,8.55381]
[1776406061949,36.59,74790.67,0.07,-0.0821,7e-05,8.55439]
[1776406063462,36.59,74790.67,0.07,-0.0821,7e-05,8.55439]
[1776406067187,36.6,74783.3,0.07,-0.08266,7e-05,8.59741]
[1776406067980,36.6,74783.3,0.07,-0.08266,7e-05,8.59741]
[1776406067991,36.6,74783.3,0.07,-0.08266,7e-05,8.59741]
[1776406068368,36.6,74780.79,0.07,-0.08285,7e-05,8.61207]
[1776406074433,36.6,74779.53,0.07,-0.08295,7e-05,8.62025]
[1776406075254,36.6,74773.78,0.07,-0.08338,7e-05,8.65308]
[1776406076177,36.6,74774.58,0.07,-0.08332,7e-05,8.64868]
[1776406076861,36.6,74774.58,0.07,-0.08332,7e-05,8.64868]
[1776406082503,36.6,74775.02,0.07,-0.0833,7e-05,8.64696]
[1776406085165,36.6,74771.16,0.07,-0.0836,7e-05,8.6695]
[1776406086976,36.6,74767.94,0.07,-0.08384,7e-05,8.68781]
[1776406092443,36.61,74769.26,0.07,-0.08375,7e-05,8.68129]
[1776406098300,36.61,74768.89,0.07,-0.08378,7e-05,8.68377]
[1776406104526,36.61,74768.5,0.07,-0.08383,7e-05,8.68711]
[1776406109562,36.61,74772.81,0.07,-0.08351,7e-05,8.66333]
[1776406114598,36.61,74773.77,0.07,-0.08342,7e-05,8.65454]
[1776406119632,36.62,74776.32,0.07,-0.08324,7e-05,8.64089]
[1776406120928,36.62,74776.32,0.07,-0.08324,7e-05,8.64089]
[1776406121029,36.62,74777.14,0.07,-0.08318,7e-05,8.63641]
[1776406124995,36.62,74778.83,0.07,-0.08306,7e-05,8.62734]
[1776406125024,36.62,74778.83,0.07,-0.08306,7e-05,8.62734]
[1776406125046,36.62,74779.86,0.07,-0.08299,7e-05,8.62167]
[1776406127000,36.62,74779.8,0.07,-0.083,7e-05,8.62217]
[1776406127102,36.62,74779.94,0.07,-0.08299,7e-05,8.62155]
[1776406131058,36.62,74779.25,0.07,-0.08304,7e-05,8.62592]
[1776406131170,36.62,74777.3,0.07,-0.08319,7e-05,8.63711]
[1776406132043,36.62,74777.3,0.07,-0.08319,7e-05,8.63711]
[1776406132074,36.62,74773.48,0.07,-0.08348,7e-05,8.65891]
[1776406134684,36.62,74771.43,0.07,-0.08363,7e-05,8.67077]
[1776406135205,36.62,74767.19,0.07,-0.08395,7e-05,8.69498]
[1776406135880,36.62,74767.19,0.07,-0.08395,7e-05,8.69498]
[1776406135945,36.62,74765.56,0.07,-0.08407,7e-05,8.70435]
[1776406137227,36.62,74765.56,0.07,-0.08407,7e-05,8.70442]
[1776406137758,36.62,74764.86,0.07,-0.08413,7e-05,8.70846]
[1776406139063,36.62,74764.86,0.07,-0.08413,7e-05,8.70846]
[1776406139263,36.62,74764.37,0.07,-0.08416,7e-05,8.7113]
[1776406139987,36.62,74764.37,0.07,-0.08416,7e-05,8.7113]
[1776406140068,36.62,74762.91,0.07,-0.08427,7e-05,8.71967]
[1776406142222,36.62,74759.71,0.07,-0.08451,8e-05,8.738]
[1776406143360,36.62,74759.82,0.07,-0.08451,8e-05,8.7374]
[1776406143800,36.62,74759.04,0.07,-0.08456,8e-05,8.74187]
[1776406145380,36.62,74757.62,0.07,-0.08467,8e-05,8.75]
[1776406146014,36.62,74757.11,0.07,-0.08471,8e-05,8.75292]
[1776406151855,36.62,74754.92,0.07,-0.08487,8e-05,8.76546]
[1776406156086,36.62,74736.9,0.07,-0.08624,8e-05,8.86861]
[1776406161930,36.62,74733.41,0.07,-0.08649,8e-05,8.88785]
[1776406166427,36.62,74732.33,0.07,-0.08657,8e-05,8.89337]
[1776406167817,36.62,74732.33,0.07,-0.08657,8e-05,8.8932]
[1776406173006,36.62,74732.23,0.07,-0.08653,8e-05,8.8886]
[1776406179048,36.61,74729.3,0.07,-0.08674,8e-05,8.9045]
[1776406179273,36.61,74729.3,0.07,-0.08674,8e-05,8.9045]
[1776406180024,36.61,74729.3,0.07,-0.08674,8e-05,8.9045]
[1776406185237,36.61,74729.57,0.07,-0.0867,8e-05,8.90198]
[1776406185728,36.61,74729.57,0.07,-0.0867,8e-05,8.90198]
[1776406188549,36.61,74733.21,0.07,-0.08642,8e-05,8.88062]
[1776406194153,36.61,74732.38,0.07,-0.08647,8e-05,8.88468]
[1776406198148,36.61,74732.66,0.07,-0.08645,8e-05,8.88272]
[1776406198184,36.61,74688.17,0.07,-0.08989,8e-05,9.13953]
[1776406198212,36.61,74688.17,0.07,-0.08989,8e-05,9.13953]
[1776406198860,36.61,74688.17,0.07,-0.08989,8e-05,9.13953]
[1776406199190,36.61,74673.32,0.07,-0.09106,8e-05,9.22599]
[1776406199247,36.61,74673.32,0.07,-0.09106,8e-05,9.22599]
[1776406199313,36.61,74673.32,0.07,-0.09106,8e-05,9.22599]
[1776406200213,36.61,74673.64,0.07,-0.09103,8e-05,9.22394]
[1776406201207,36.61,74673.64,0.07,-0.09103,8e-05,9.22394]
[1776406201204,36.6,74672.91,0.07,-0.09109,8e-05,9.22802]
[1776406202013,36.6,74672.91,0.07,-0.09109,8e-05,9.22802]
[1776406204271,36.6,74687.32,0.07,-0.08994,8e-05,9.1436]
[1776406204279,36.6,74687.32,0.07,-0.08994,8e-05,9.1436]
[1776406204286,36.6,74687.32,0.07,-0.08994,8e-05,9.1436]
[1776406205147,36.6,74688.23,0.07,-0.08987,8e-05,9.13823]
[1776406208708,36.6,74694.48,0.07,-0.08938,8e-05,9.10171]
[1776406210571,36.6,74695.52,0.07,-0.0893,8e-05,9.09562]
[1776406210628,36.6,74695.54,0.07,-0.0893,8e-05,9.09545]
[1776406214137,36.6,74696.59,0.07,-0.08921,8e-05,9.08931]
[1776406214552,36.6,74721.98,0.07,-0.08724,8e-05,8.94218]
[1776406216026,36.6,74721.98,0.07,-0.08724,8e-05,8.94218]
[1776406216068,36.6,74721.98,0.07,-0.08724,8e-05,8.94218]
[1776406216839,36.6,74727.38,0.07,-0.08683,8e-05,8.91126]
[1776406218671,36.6,74730.14,0.07,-0.08662,8e-05,8.89563]
[1776406218682,36.6,74730.14,0.07,-0.08662,8e-05,8.89563]
[1776406219114,36.6,74730.6,0.07,-0.08659,8e-05,8.89311]
[1776406224366,36.61,74738.94,0.07,-0.08596,8e-05,8.84602]
[1776406226021,36.61,74738.94,0.07,-0.08596,8e-05,8.84602]
[1776406226283,36.61,74740.72,0.07,-0.08583,8e-05,8.83619]
[1776406229197,36.61,74744.56,0.07,-0.08554,8e-05,8.81405]
[1776406230696,36.61,74747.64,0.07,-0.0853,8e-05,8.79617]
[1776406231097,36.61,74749.35,0.07,-0.08514,8e-05,8.78204]
[1776406236449,36.61,74757.2,0.07,-0.08454,8e-05,8.73708]
[1776406237995,36.61,74756.7,0.07,-0.08458,8e-05,8.73994]
[1776406238100,36.61,74756.7,0.07,-0.08458,8e-05,8.73994]
[1776406241095,36.61,74769.75,0.07,-0.08361,7e-05,8.66583]
[1776406246721,36.61,74779.01,0.07,-0.08293,7e-05,8.61409]
[1776406253077,36.61,74776.84,0.07,-0.0831,7e-05,8.62736]
[1776406259026,36.61,74775.5,0.07,-0.08322,7e-05,8.63602]
[1776406263139,36.61,74771.84,0.07,-0.0835,7e-05,8.65752]
[1776406263928,36.61,74771.83,0.07,-0.0835,7e-05,8.65792]
[1776406270046,36.62,74776.2,0.07,-0.08319,7e-05,8.63389]
[1776406275732,36.62,74775.37,0.07,-0.08327,7e-05,8.63991]
[1776406280909,36.62,74775.44,0.07,-0.08327,7e-05,8.64023]
[1776406285257,36.62,74774.91,0.07,-0.08332,7e-05,8.64394]
[1776406285950,36.62,74774.9,0.07,-0.08332,7e-05,8.64416]
[1776406285995,36.62,74774.9,0.07,-0.08332,7e-05,8.64416]
[1776406286001,36.62,74774.9,0.07,-0.08332,7e-05,8.64416]
[1776406291883,36.63,74774.39,0.07,-0.08337,7e-05,8.64805]
[1776406297092,36.63,74774.53,0.07,-0.08334,7e-05,8.6442]
[1776406302921,36.63,74774.97,0.07,-0.08332,7e-05,8.64249]
[1776406304425,36.63,74775.63,0.07,-0.08327,7e-05,8.6389]
[1776406306291,36.63,74776.51,0.07,-0.08321,7e-05,8.63424]
[1776406306351,36.63,74776.51,0.07,-0.08321,7e-05,8.63424]
[1776406306361,36.63,74776.51,0.07,-0.08321,7e-05,8.63424]
[1776406306408,36.63,74776.51,0.07,-0.08321,7e-05,8.63424]
[1776406308313,36.63,74776.29,0.07,-0.08323,7e-05,8.63583]
[1776406313836,36.63,74775.63,0.07,-0.08329,7e-05,8.6404]
[1776406313852,36.63,74775.63,0.07,-0.08329,7e-05,8.6404]
[1776406314130,36.63,74775.63,0.07,-0.08329,7e-05,8.6404]
[1776406314410,36.63,74775.68,0.07,-0.08329,7e-05,8.64046]
[1776406316472,36.63,74773.3,0.07,-0.08347,7e-05,8.65413]
[1776406322544,36.64,74765.34,0.07,-0.08407,7e-05,8.70003]
[1776406328109,36.64,74762.4,0.07,-0.0843,7e-05,8.71723]
[1776406332708,36.64,74767.55,0.07,-0.08392,7e-05,8.68832]
[1776406333134,36.64,74767.55,0.07,-0.08392,7e-05,8.68832]
[1776406337813,36.64,74771.85,0.07,-0.08361,7e-05,8.6645]
[1776406340824,36.64,74772.63,0.07,-0.08355,7e-05,8.6605]
[1776406340912,36.64,74772.63,0.07,-0.08355,7e-05,8.6605]
[1776406340945,36.64,74772.63,0.07,-0.08355,7e-05,8.6605]
[1776406342855,36.64,74773.32,0.07,-0.08351,7e-05,8.65687]
[1776406343358,36.64,74773.32,0.07,-0.08351,7e-05,8.65687]
[1776406348934,36.64,74773.78,0.07,-0.08348,7e-05,8.65502]
[1776406354022,36.64,74775.52,0.07,-0.08333,7e-05,8.6419]
[1776406359326,36.65,74778.19,0.07,-0.08315,7e-05,8.62791]
[1776406364360,36.65,74777.54,0.07,-0.08321,7e-05,8.63258]
[1776406369396,36.65,74777.02,0.07,-0.08326,7e-05,8.6365]
[1776406374431,36.65,74776.45,0.07,-0.08331,7e-05,8.64073]
[1776406380003,36.66,74775.4,0.07,-0.0834,7e-05,8.64763]
[1776406386959,36.66,74775.6,0.07,-0.0834,7e-05,8.64727]
[1776406388258,36.66,74775.57,0.07,-0.08341,7e-05,8.64822]
[1776406389634,36.66,74775.52,0.07,-0.08342,7e-05,8.6487]
[1776406390705,36.66,74773.37,0.07,-0.08358,7e-05,8.66107]
[1776406390714,36.66,74773.37,0.07,-0.08358,7e-05,8.66107]
[1776406395878,36.66,74774.55,0.07,-0.0835,7e-05,8.65548]
[1776406401621,36.67,74777.92,0.07,-0.08327,7e-05,8.63762]
[1776406406939,36.67,74778.3,0.07,-0.08326,7e-05,8.63659]
[1776406412697,36.67,74785.33,0.07,-0.08272,7e-05,8.59419]
[1776406418403,36.67,74784.68,0.07,-0.08278,7e-05,8.59902]
[1776406423932,36.68,74781.58,0.07,-0.08303,7e-05,8.61821]
[1776406431834,36.68,74781.7,0.07,-0.08305,7e-05,8.61982]
[1776406436869,36.69,74781.65,0.07,-0.08307,7e-05,8.62133]
[1776406441903,36.69,74782.29,0.07,-0.08304,7e-05,8.61893]
[1776406446951,36.69,74782.61,0.07,-0.08303,7e-05,8.61835]
[1776406451979,36.69,74782.23,0.07,-0.08308,7e-05,8.62171]
[1776406457016,36.7,74779.0,0.07,-0.08333,7e-05,8.6411]
[1776406462044,36.7,74778.06,0.07,-0.08342,7e-05,8.64752]
[1776406467079,36.7,74778.17,0.07,-0.08342,7e-05,8.64795]
[1776406470862,36.7,74776.47,0.07,-0.08355,7e-05,8.6582]
[1776406471183,36.7,74776.47,0.07,-0.08355,7e-05,8.6582]
[1776406471218,36.7,74776.47,0.07,-0.08355,7e-05,8.6582]
[1776406471225,36.7,74776.47,0.07,-0.08355,7e-05,8.6582]
[1776406471247,36.7,74776.47,0.07,-0.08355,7e-05,8.6582]
[1776406473202,36.7,74769.16,0.07,-0.08407,7e-05,8.69604]
[1776406473247,36.7,74769.46,0.07,-0.08405,7e-05,8.69447]
[1776406474077,36.7,74769.46,0.07,-0.08405,7e-05,8.69447]
[1776406474742,36.7,74769.46,0.07,-0.08405,7e-05,8.69447]
[1776406475229,36.7,74769.46,0.07,-0.08405,7e-05,8.69447]
[1776406476097,36.71,74769.78,0.07,-0.08403,7e-05,8.6929]
[1776406477265,36.71,74769.91,0.07,-0.08402,7e-05,8.69228]
[1776406477362,36.71,74770.03,0.07,-0.08401,7e-05,8.69172]
[1776406483192,36.71,74769.96,0.07,-0.08403,7e-05,8.69281]
[1776406483939,36.71,74769.96,0.07,-0.08403,7e-05,8.69281]
[1776406485409,36.71,74769.77,0.07,-0.08404,7e-05,8.69399]
[1776406485837,36.71,74770.3,0.07,-0.08401,7e-05,8.69109]
[1776406487450,36.71,74770.3,0.07,-0.08401,7e-05,8.6912]
[1776406488434,36.71,74770.77,0.07,-0.08397,7e-05,8.68875]
[1776406492034,36.71,74770.77,0.07,-0.08397,7e-05,8.68875]
[1776406492054,36.71,74770.77,0.07,-0.08397,7e-05,8.68875]
[1776406492068,36.71,74770.77,0.07,-0.08397,7e-05,8.68875]
[1776406492255,36.71,74770.77,0.07,-0.08398,7e-05,8.6891]
[1776406497290,36.71,74773.75,0.07,-0.08377,7e-05,8.67302]
[1776406502326,36.71,74774.36,0.07,-0.08373,7e-05,8.67023]
[1776406507361,36.71,74776.03,0.07,-0.08362,7e-05,8.66143]
[1776406514410,36.72,74775.79,0.07,-0.08365,7e-05,8.66373]
[1776406519445,36.72,74777.98,0.07,-0.08349,7e-05,8.65203]
[1776406524480,36.72,74784.83,0.07,-0.083,7e-05,8.61416]
[1776406525952,36.72,74787.49,0.07,-0.0828,7e-05,8.59938]
[1776406526497,36.72,74787.49,0.07,-0.08281,7e-05,8.59963]
[1776406530523,36.72,74797.92,0.07,-0.08206,7e-05,8.54216]
[1776406535558,36.73,74799.92,0.07,-0.0819,7e-05,8.52853]
[1776406536403,36.73,74799.92,0.07,-0.0819,7e-05,8.52853]
[1776406536565,36.73,74799.8,0.07,-0.08191,7e-05,8.52942]
[1776406541442,36.73,74801.42,0.07,-0.0818,7e-05,8.52076]
[1776406541539,36.73,74803.35,0.07,-0.08167,7e-05,8.5106]
[1776406543403,36.73,74814.64,0.07,-0.08085,7e-05,8.44794]
[1776406548859,36.74,74817.75,0.07,-0.08065,7e-05,8.43224]
[1776406553894,36.74,74818.37,0.07,-0.08063,7e-05,8.43048]
[1776406559989,36.74,74818.21,0.07,-0.08066,7e-05,8.43272]
[1776406565135,36.75,74816.82,0.07,-0.08078,7e-05,8.44245]
[1776406570807,36.75,74816.68,0.07,-0.08082,7e-05,8.44541]
[1776406575156,36.75,74816.3,0.07,-0.08086,7e-05,8.44845]
[1776406575249,36.76,74815.48,0.07,-0.08092,7e-05,8.45334]
[1776406580874,36.76,74816.05,0.07,-0.0809,7e-05,8.45188]
[1776406585314,36.76,74816.06,0.07,-0.08091,7e-05,8.45267]
[1776406585412,36.76,74816.05,0.07,-0.08092,7e-05,8.45328]
[1776406590946,36.77,74816.08,0.07,-0.08093,7e-05,8.45446]
[1776406595661,36.77,74815.95,0.07,-0.08092,7e-05,8.45211]
[1776406596211,36.77,74815.95,0.07,-0.08092,7e-05,8.45211]
[1776406596478,36.77,74815.24,0.07,-0.08098,7e-05,8.45661]
[1776406602028,36.77,74814.22,0.07,-0.08107,7e-05,8.46358]
[1776406606618,36.77,74814.08,0.07,-0.08109,7e-05,8.46509]
[1776406607710,36.77,74813.32,0.07,-0.08115,7e-05,8.46982]
[1776406608070,36.78,74813.32,0.07,-0.08115,7e-05,8.47005]
[1776406611795,36.78,74814.22,0.07,-0.0811,7e-05,8.46571]
[1776406612098,36.78,74814.68,0.07,-0.08107,7e-05,8.46337]
[1776406617136,36.78,74815.49,0.07,-0.08102,7e-05,8.46002]
[1776406622172,36.78,74822.76,0.07,-0.08051,7e-05,8.41998]
[1776406627207,36.78,74819.38,0.07,-0.08076,7e-05,8.43955]
[1776406632244,36.78,74818.24,0.07,-0.08085,7e-05,8.44656]
[1776406637277,36.79,74818.07,0.07,-0.08087,7e-05,8.44808]
[1776406642313,36.79,74818.4,0.07,-0.08085,7e-05,8.44678]
[1776406647356,36.79,74819.56,0.07,-0.08077,7e-05,8.44089]
[1776406653527,36.79,74818.02,0.07,-0.08086,7e-05,8.44599]
[1776406653563,36.79,74818.02,0.07,-0.08086,7e-05,8.44599]
[1776406653592,36.79,74818.02,0.07,-0.08086,7e-05,8.44599]
[1776406653651,36.79,74818.02,0.07,-0.08086,7e-05,8.44599]
[1776406653595,36.79,74817.76,0.07,-0.08088,7e-05,8.44769]
[1776406654396,36.79,74817.76,0.07,-0.08088,7e-05,8.44769]
[1776406655313,36.79,74817.76,0.07,-0.08088,7e-05,8.44769]
[1776406655358,36.79,74817.76,0.07,-0.08088,7e-05,8.44769]
[1776406655422,36.79,74817.4,0.07,-0.08091,7e-05,8.44982]
[1776406656767,36.79,74816.6,0.07,-0.08097,7e-05,8.45453]
[1776406662452,36.79,74816.65,0.07,-0.08097,7e-05,8.45492]
[1776406664258,36.79,74816.65,0.07,-0.08098,7e-05,8.45503]
[1776406664570,36.79,74815.82,0.07,-0.08104,7e-05,8.45977]
[1776406666777,36.79,74815.5,0.07,-0.08106,7e-05,8.46175]
[1776406666858,36.79,74815.5,0.07,-0.08106,7e-05,8.46175]
[1776406666921,36.79,74815.5,0.07,-0.08106,7e-05,8.46175]
[1776406667488,36.79,74814.85,0.07,-0.08111,7e-05,8.46547]
[1776406672521,36.79,74816.66,0.07,-0.08099,7e-05,8.45585]
[1776406677556,36.8,74816.38,0.07,-0.08101,7e-05,8.45788]
[1776406680537,36.8,74815.99,0.07,-0.08104,7e-05,8.46024]
[1776406680618,36.8,74815.5,0.07,-0.08108,7e-05,8.46307]
[1776406683600,36.8,74804.48,0.07,-0.08188,7e-05,8.52491]
[1776406688634,36.8,74801.81,0.07,-0.08211,7e-05,8.5428]
[1776406693669,36.81,74800.35,0.07,-0.08225,7e-05,8.55311]
[1776406698705,36.82,74802.52,0.07,-0.08213,7e-05,8.54448]
[1776406699372,36.82,74802.52,0.07,-0.08213,7e-05,8.54448]
[1776406699720,36.82,74803.15,0.07,-0.0821,7e-05,8.54167]
[1776406701935,36.82,74806.0,0.07,-0.08191,7e-05,8.52715]
[1776406702000,36.82,74806.0,0.07,-0.08191,7e-05,8.52715]
[1776406702719,36.82,74806.0,0.07,-0.08191,7e-05,8.52715]
[1776406702798,36.82,74807.26,0.07,-0.08183,7e-05,8.52083]
[1776406703740,36.82,74808.86,0.07,-0.08172,7e-05,8.51263]
[1776406704276,36.82,74808.86,0.07,-0.08172,7e-05,8.51263]
[1776406704776,36.82,74809.57,0.07,-0.08167,7e-05,8.50865]
[1776406705213,36.82,74809.57,0.07,-0.08167,7e-05,8.50865]
[1776406705305,36.82,74809.57,0.07,-0.08167,7e-05,8.50865]
[1776406705316,36.82,74809.57,0.07,-0.08167,7e-05,8.50865]
[1776406705318,36.82,74809.57,0.07,-0.08167,7e-05,8.50865]
[1776406705406,36.83,74810.41,0.07,-0.08162,7e-05,8.50471]
[1776406707509,36.83,74809.26,0.07,-0.08171,7e-05,8.51192]
[1776406707530,36.83,74809.26,0.07,-0.08171,7e-05,8.51192]
[1776406707610,36.83,74806.42,0.07,-0.08194,7e-05,8.52934]
[1776406708984,36.83,74806.42,0.07,-0.08194,7e-05,8.52934]
[1776406708991,36.83,74806.42,0.07,-0.08194,7e-05,8.52934]
[1776406709092,36.83,74804.01,0.07,-0.08212,7e-05,8.54359]
[1776406710334,36.83,74804.01,0.07,-0.08212,7e-05,8.54359]
[1776406711566,36.84,74804.17,0.07,-0.08212,7e-05,8.54341]
[1776406712120,36.84,74803.98,0.07,-0.08211,7e-05,8.54143]
[1776406713598,36.84,74803.98,0.07,-0.08211,7e-05,8.54143]
[1776406716125,36.84,74803.42,0.07,-0.08218,7e-05,8.54641]
[1776406716136,36.84,74803.42,0.07,-0.08218,7e-05,8.54641]
[1776406718840,36.85,74803.51,0.07,-0.0822,7e-05,8.5481]
[1776406719721,36.85,74803.51,0.07,-0.0822,7e-05,8.5481]
[1776406720441,36.85,74803.09,0.07,-0.08224,7e-05,8.55119]
[1776406720456,36.85,74803.09,0.07,-0.08224,7e-05,8.55119]
[1776406727907,36.86,74802.36,0.07,-0.08238,7e-05,8.56194]
[1776406729332,36.86,74802.36,0.07,-0.08238,7e-05,8.56194]
[1776406729898,36.87,74800.66,0.07,-0.08251,7e-05,8.57222]
[1776406729903,36.87,74800.66,0.07,-0.08251,7e-05,8.57222]
[1776406731187,36.87,74800.46,0.07,-0.08253,7e-05,8.57408]
[1776406731934,36.87,74800.52,0.07,-0.08254,7e-05,8.57446]
[1776406731984,36.87,74800.52,0.07,-0.08254,7e-05,8.57446]
[1776406733974,36.87,74800.98,0.07,-0.08252,7e-05,8.57333]
[1776406734492,36.87,74800.98,0.07,-0.08252,7e-05,8.57333]
[1776406734927,36.88,74802.04,0.07,-0.08246,7e-05,8.56885]
[1776406736208,36.88,74803.58,0.07,-0.08235,7e-05,8.56021]
[1776406737014,36.88,74804.82,0.07,-0.08227,7e-05,8.55401]
[1776406737019,36.88,74804.82,0.07,-0.08227,7e-05,8.55401]
[1776406737106,36.88,74806.24,0.07,-0.08218,7e-05,8.5468]
[1776406742262,36.89,74813.18,0.07,-0.08171,7e-05,8.51102]
[1776406745149,36.89,74814.85,0.07,-0.08162,7e-05,8.50404]
[1776406746198,36.89,74821.37,0.07,-0.08116,7e-05,8.46842]
[1776406746664,36.9,74821.52,0.07,-0.08117,7e-05,8.46924]
[1776406748239,36.9,74821.88,0.07,-0.08115,7e-05,8.46806]
[1776406748244,36.9,74821.88,0.07,-0.08115,7e-05,8.46806]
[1776406748268,36.9,74822.19,0.07,-0.08113,7e-05,8.46633]
[1776406753293,36.91,74823.93,0.07,-0.08106,7e-05,8.46074]
[1776406760129,36.92,74823.36,0.07,-0.08115,7e-05,8.4679]
[1776406760696,36.92,74820.33,0.07,-0.0814,7e-05,8.48711]
[1776406761430,36.92,74820.33,0.07,-0.0814,7e-05,8.48711]
[1776406761547,36.92,74820.33,0.07,-0.0814,7e-05,8.48711]
[1776406761560,36.92,74820.33,0.07,-0.0814,7e-05,8.48711]
[1776406761661,36.92,74819.19,0.07,-0.08149,7e-05,8.49421]
[1776406762458,36.92,74819.19,0.07,-0.08149,7e-05,8.49421]
[1776406762539,36.92,74819.19,0.07,-0.08149,7e-05,8.49421]
[1776406763260,36.93,74818.38,0.07,-0.08156,7e-05,8.49945]
[1776406763279,36.93,74818.38,0.07,-0.08156,7e-05,8.49945]
[1776406763362,36.93,74816.1,0.07,-0.08172,7e-05,8.51219]
[1776406765529,36.93,74816.1,0.07,-0.08173,7e-05,8.5129]
[1776406765551,36.93,74816.1,0.07,-0.08173,7e-05,8.5129]
[1776406766597,36.93,74813.06,0.07,-0.08197,7e-05,8.53126]
[1776406766606,36.93,74813.06,0.07,-0.08197,7e-05,8.53126]
[1776406766699,36.93,74811.77,0.07,-0.08207,7e-05,8.53913]
[1776406768519,36.93,74811.77,0.07,-0.08207,7e-05,8.53913]
[1776406768649,36.93,74811.77,0.07,-0.08207,7e-05,8.53913]
[1776406768661,36.93,74811.77,0.07,-0.08207,7e-05,8.53913]
[1776406768732,36.93,74810.49,0.07,-0.08218,7e-05,8.5476]
[1776406769090,36.93,74810.49,0.07,-0.08218,7e-05,8.5476]
[1776406770667,36.93,74809.58,0.07,-0.08225,7e-05,8.55269]
[1776406770759,36.94,74809.49,0.07,-0.08227,7e-05,8.55445]
[1776406771077,36.94,74809.49,0.07,-0.08227,7e-05,8.55445]
[1776406772701,36.94,74809.49,0.07,-0.08224,7e-05,8.5503]
[1776406773655,36.94,74808.64,0.07,-0.08231,7e-05,8.55632]
[1776406773662,36.94,74808.64,0.07,-0.08231,7e-05,8.55632]
[1776406779270,36.95,74805.29,0.07,-0.08261,7e-05,8.57879]
[1776406784306,36.96,74805.4,0.07,-0.08264,7e-05,8.58121]
[1776406788335,36.96,74804.93,0.07,-0.0827,7e-05,8.5863]
[1776406789339,36.96,74805.37,0.07,-0.08268,7e-05,8.58444]
[1776406791043,36.96,74807.23,0.07,-0.08255,7e-05,8.57464]
[1776406791053,36.96,74807.23,0.07,-0.08255,7e-05,8.57464]
[1776406791354,36.97,74808.54,0.07,-0.08246,7e-05,8.56794]
[1776406795864,36.97,74811.57,0.07,-0.08227,7e-05,8.55356]
[1776406796469,36.97,74811.57,0.07,-0.08227,7e-05,8.55356]
[1776406797944,36.97,74815.87,0.07,-0.08198,7e-05,8.53087]
[1776406798813,36.98,74771.42,0.07,-0.08527,7e-05,8.7816]
[1776406799645,36.98,74771.42,0.07,-0.08527,7e-05,8.7816]
[1776406799661,36.98,74771.42,0.07,-0.08527,7e-05,8.7816]
[1776406799665,36.98,74771.42,0.07,-0.08527,7e-05,8.7816]
[1776406799692,36.98,74771.42,0.07,-0.08527,7e-05,8.7816]
[1776406799730,36.98,74757.47,0.07,-0.08633,8e-05,8.86146]
[1776406800527,36.98,74757.47,0.07,-0.08633,8e-05,8.86146]
[1776406800578,36.98,74759.93,0.07,-0.08614,8e-05,8.84777]
[1776406801034,36.98,74759.93,0.07,-0.08614,8e-05,8.84777]
[1776406801244,36.98,74759.93,0.07,-0.08614,8e-05,8.84777]
[1776406801845,36.98,74759.93,0.07,-0.08614,8e-05,8.84777]
[1776406801437,36.98,74758.76,0.07,-0.08624,8e-05,8.85458]
[1776406801943,36.98,74758.76,0.07,-0.08624,8e-05,8.85458]
[1776406802177,36.98,74758.76,0.07,-0.08624,8e-05,8.85458]
[1776406802584,36.98,74758.76,0.07,-0.08624,8e-05,8.85458]
[1776406802679,36.98,74775.28,0.07,-0.085,7e-05,8.76107]
[1776406803583,36.98,74775.28,0.07,-0.085,7e-05,8.76107]
[1776406803591,36.98,74775.28,0.07,-0.085,7e-05,8.76107]
[1776406803649,36.98,74773.79,0.07,-0.08511,7e-05,8.76981]
[1776406804554,36.98,74773.79,0.07,-0.08511,7e-05,8.76981]
[1776406804607,36.98,74773.79,0.07,-0.08511,7e-05,8.76981]
[1776406804656,36.98,74772.86,0.07,-0.08519,7e-05,8.77539]
[1776406809415,36.98,74771.73,0.07,-0.08529,7e-05,8.783]
[1776406809425,36.98,74771.73,0.07,-0.08529,7e-05,8.783]
[1776406809452,36.98,74771.73,0.07,-0.08529,7e-05,8.783]
[1776406809570,36.98,74771.73,0.07,-0.08529,7e-05,8.783]
[1776406809602,36.98,74771.73,0.07,-0.08529,7e-05,8.783]
[1776406811503,36.98,74771.92,0.07,-0.08528,7e-05,8.78253]
[1776406811530,36.98,74771.92,0.07,-0.08528,7e-05,8.78253]
[1776406811635,36.99,74794.65,0.07,-0.08359,7e-05,8.65456]
[1776406813511,36.99,74794.65,0.07,-0.0836,7e-05,8.65487]
[1776406813577,36.99,74802.78,0.07,-0.083,7e-05,8.60959]
[1776406814261,36.99,74802.78,0.07,-0.083,7e-05,8.60959]
[1776406814277,36.99,74802.78,0.07,-0.083,7e-05,8.60959]
[1776406814320,36.99,74802.78,0.07,-0.083,7e-05,8.60959]
[1776406814649,36.99,74802.78,0.07,-0.083,7e-05,8.60959]
[1776406814706,36.99,74802.78,0.07,-0.083,7e-05,8.60959]
[1776406814733,36.99,74802.49,0.07,-0.08303,7e-05,8.61166]
[1776406815455,36.99,74802.49,0.07,-0.08303,7e-05,8.61166]
[1776406815466,36.99,74802.49,0.07,-0.08303,7e-05,8.61166]
[1776406815526,36.99,74802.49,0.07,-0.08304,7e-05,8.61212]
[1776406817818,36.99,74806.28,0.07,-0.08276,7e-05,8.59133]
[1776406817848,36.99,74806.28,0.07,-0.08276,7e-05,8.59133]
[1776406817853,36.99,74806.77,0.07,-0.08273,7e-05,8.58906]
[1776406823078,37.0,74809.47,0.07,-0.08257,7e-05,8.57642]
[1776406823691,37.0,74809.47,0.07,-0.08257,7e-05,8.57642]
[1776406823791,37.0,74809.88,0.07,-0.08255,7e-05,8.57463]
[1776406825860,37.0,74809.88,0.07,-0.08255,7e-05,8.57513]
[1776406826644,37.0,74811.02,0.07,-0.08248,7e-05,8.56941]
[1776406826945,37.0,74811.02,0.07,-0.08248,7e-05,8.56941]
[1776406826952,37.0,74811.02,0.07,-0.08248,7e-05,8.56941]
[1776406827016,37.0,74811.02,0.07,-0.08248,7e-05,8.56941]
[1776406827022,37.0,74811.02,0.07,-0.08248,7e-05,8.56941]
[1776406827075,37.0,74811.02,0.07,-0.08248,7e-05,8.56941]
[1776406827133,37.0,74811.02,0.07,-0.08248,7e-05,8.56941]
[1776406829093,37.0,74811.26,0.07,-0.08247,7e-05,8.56909]
[1776406829818,37.0,74811.26,0.07,-0.08247,7e-05,8.56909]
[1776406831826,37.0,74812.4,0.07,-0.08239,7e-05,8.56302]
[1776406834278,37.0,74813.07,0.07,-0.08232,7e-05,8.55562]
[1776406835911,37.01,74813.07,0.07,-0.08232,7e-05,8.55597]
[1776406835918,37.01,74813.07,0.07,-0.08232,7e-05,8.55597]
[1776406836675,37.01,74813.18,0.07,-0.08232,7e-05,8.55552]
[1776406842189,37.01,74813.27,0.07,-0.08232,7e-05,8.5557]
[1776406844060,37.01,74813.4,0.07,-0.08231,7e-05,8.55532]
[1776406844733,37.01,74813.4,0.07,-0.08232,7e-05,8.55601]
[1776406850781,37.02,74813.15,0.07,-0.08238,7e-05,8.5605]
[1776406854759,37.02,74813.25,0.07,-0.08239,7e-05,8.56146]
[1776406854807,37.02,74813.49,0.07,-0.08238,7e-05,8.56063]
[1776406854914,37.02,74813.49,0.07,-0.08238,7e-05,8.56063]
[1776406857207,37.02,74830.1,0.07,-0.08119,7e-05,8.46878]
[1776406858387,37.02,74827.29,0.07,-0.08139,7e-05,8.4847]
[1776406858832,37.02,74825.92,0.07,-0.08149,7e-05,8.49259]
[1776406860094,37.03,74826.52,0.07,-0.08145,7e-05,8.4895]
[1776406860153,37.03,74826.52,0.07,-0.08145,7e-05,8.4895]
[1776406860183,37.03,74826.52,0.07,-0.08145,7e-05,8.4895]
[1776406860243,37.03,74826.52,0.07,-0.08145,7e-05,8.4895]
[1776406860300,37.03,74826.52,0.07,-0.08145,7e-05,8.4895]
[1776406860331,37.03,74826.52,0.07,-0.08145,7e-05,8.4895]
[1776406860955,37.03,74826.46,0.07,-0.08146,7e-05,8.49008]
[1776406861075,37.03,74826.46,0.07,-0.08146,7e-05,8.49008]
[1776406861483,37.03,74826.46,0.07,-0.08146,7e-05,8.49008]
[1776406862449,37.03,74825.4,0.07,-0.08154,7e-05,8.49622]
[1776406862861,37.03,74824.2,0.07,-0.08163,7e-05,8.50314]
[1776406863244,37.03,74824.2,0.07,-0.08163,7e-05,8.50314]
[1776406868790,37.03,74818.18,0.07,-0.08208,7e-05,8.53784]
[1776406872577,37.03,74816.02,0.07,-0.08226,7e-05,8.5515]
[1776406872930,37.03,74816.18,0.07,-0.08225,7e-05,8.55085]
[1776406874606,37.03,74816.39,0.07,-0.08224,7e-05,8.54968]
[1776406878435,37.04,74816.23,0.07,-0.08227,7e-05,8.55262]
[1776406878685,37.04,74816.23,0.07,-0.08227,7e-05,8.55262]
[1776406878689,37.04,74816.23,0.07,-0.08227,7e-05,8.55262]
[1776406878773,37.04,74815.76,0.07,-0.08232,7e-05,8.55584]
[1776406880512,37.04,74815.76,0.07,-0.08232,7e-05,8.55584]
[1776406880600,37.04,74815.42,0.07,-0.08235,7e-05,8.55857]
[1776406881673,37.04,74815.42,0.07,-0.08235,7e-05,8.55857]
[1776406882745,37.04,74814.95,0.07,-0.08239,7e-05,8.56143]
[1776406882897,37.04,74814.95,0.07,-0.08239,7e-05,8.56143]
[1776406883576,37.04,74814.56,0.07,-0.08242,7e-05,8.56385]
[1776406889174,37.05,74817.9,0.07,-0.08222,7e-05,8.54839]
[1776406894286,37.06,74818.06,0.07,-0.08222,7e-05,8.54695]
[1776406900120,37.07,74818.92,0.07,-0.0822,7e-05,8.54572]
[1776406901052,37.07,74818.92,0.07,-0.0822,7e-05,8.54572]
[1776406903094,37.07,74818.96,0.07,-0.08221,7e-05,8.54668]
[1776406909167,37.08,74819.55,0.07,-0.08221,7e-05,8.54631]
[1776406909201,37.08,74819.78,0.07,-0.0822,7e-05,8.54619]
[1776406914426,37.09,74820.86,0.07,-0.08216,7e-05,8.54308]
[1776406915171,37.09,74820.86,0.07,-0.08216,7e-05,8.54308]
[1776406915208,37.09,74820.86,0.07,-0.08216,7e-05,8.54308]
[1776406915218,37.09,74820.86,0.07,-0.08216,7e-05,8.54308]
[1776406915239,37.09,74820.86,0.07,-0.08216,7e-05,8.54308]
[1776406915290,37.09,74820.86,0.07,-0.08216,7e-05,8.54308]
[1776406915318,37.09,74822.48,0.07,-0.08205,7e-05,8.53463]
[1776406920580,37.09,74825.89,0.07,-0.08182,7e-05,8.5166]
[1776406926301,37.1,74826.84,0.07,-0.0818,7e-05,8.51491]
[1776406927709,37.1,74826.84,0.07,-0.0818,7e-05,8.51491]
[1776406927718,37.1,74826.84,0.07,-0.0818,7e-05,8.51491]
[1776406931534,37.1,74827.09,0.07,-0.08179,7e-05,8.51453]
[1776406931707,37.1,74827.09,0.07,-0.08179,7e-05,8.51453]
[1776406935429,37.1,74826.85,0.07,-0.08182,7e-05,8.51686]
[1776406935594,37.1,74826.85,0.07,-0.08182,7e-05,8.51686]
[1776406941407,37.11,74827.4,0.07,-0.0818,7e-05,8.51548]
[1776406946898,37.11,74825.89,0.07,-0.08192,7e-05,8.52484]
[1776406947784,37.11,74825.4,0.07,-0.08196,7e-05,8.5278]
[1776406947791,37.11,74825.4,0.07,-0.08196,7e-05,8.5278]
[1776406947863,37.11,74825.4,0.07,-0.08196,7e-05,8.52802]
[1776406949818,37.11,74825.4,0.07,-0.08196,7e-05,8.52802]
[1776406949824,37.11,74825.4,0.07,-0.08196,7e-05,8.52802]
[1776406949876,37.11,74825.34,0.07,-0.08197,7e-05,8.52879]
[1776406955504,37.11,74825.29,0.07,-0.08197,7e-05,8.52693]
[1776406961547,37.12,74824.95,0.07,-0.08202,7e-05,8.53079]
[1776406964058,37.12,74824.67,0.07,-0.08204,7e-05,8.53256]
[1776406965002,37.12,74824.22,0.07,-0.08208,7e-05,8.53568]
[1776406966404,37.12,74824.22,0.07,-0.08208,7e-05,8.53568]
[1776406968136,37.12,74824.14,0.07,-0.08209,7e-05,8.53654]
[1776406968876,37.12,74823.84,0.07,-0.08212,7e-05,8.53842]
[1776406972232,37.12,74815.53,0.07,-0.08274,7e-05,8.58601]
[1776406974263,37.13,74814.95,0.07,-0.08279,7e-05,8.59023]
[1776406974271,37.13,74814.95,0.07,-0.08279,7e-05,8.59023]
[1776406974637,37.13,74812.44,0.07,-0.08298,7e-05,8.60473]
[1776406979888,37.13,74803.64,0.07,-0.08366,7e-05,8.65626]
[1776406981483,37.13,74803.64,0.07,-0.08366,7e-05,8.65666]
[1776406982189,37.14,74801.72,0.07,-0.08381,7e-05,8.66782]
[1776406982693,37.14,74801.29,0.07,-0.08385,7e-05,8.67061]
[1776406984796,37.14,74801.21,0.07,-0.08386,7e-05,8.67145]
[1776406984799,37.14,74801.21,0.07,-0.08386,7e-05,8.67145]
[1776406986526,37.14,74802.59,0.07,-0.08377,7e-05,8.6645]
[1776406986533,37.14,74802.59,0.07,-0.08377,7e-05,8.6645]
[1776406986727,37.14,74802.59,0.07,-0.08377,7e-05,8.66489]
[1776406991758,37.14,74801.89,0.07,-0.08385,7e-05,8.67087]
[1776406996793,37.15,74803.54,0.07,-0.08375,7e-05,8.66374]
[1776406997865,37.15,74803.54,0.07,-0.08375,7e-05,8.66374]
[1776406998750,37.15,74804.28,0.07,-0.08371,7e-05,8.66004]
[1776406998752,37.15,74804.28,0.07,-0.08371,7e-05,8.66004]
[1776406999021,37.15,74804.16,0.07,-0.08373,7e-05,8.66161]
[1776407004849,37.16,74803.45,0.07,-0.08381,7e-05,8.66785]
[1776407009937,37.16,74799.64,0.07,-0.08412,7e-05,8.69146]
[1776407011403,37.16,74799.64,0.07,-0.08412,7e-05,8.69191]
[1776407012078,37.16,74796.07,0.07,-0.08436,7e-05,8.70818]
[1776407013033,37.16,74796.07,0.07,-0.08436,7e-05,8.70818]
[1776407013043,37.16,74796.07,0.07,-0.08436,7e-05,8.70818]
[1776407013767,37.17,74796.24,0.07,-0.08435,7e-05,8.70762]
[1776407013773,37.17,74796.24,0.07,-0.08435,7e-05,8.70762]
[1776407013911,37.17,74796.24,0.07,-0.08435,7e-05,8.70802]
[1776407015009,37.17,74796.24,0.07,-0.08435,7e-05,8.70802]
[1776407015027,37.17,74796.24,0.07,-0.08435,7e-05,8.70802]
[1776407015024,37.17,74795.92,0.07,-0.08438,7e-05,8.71021]
[1776407020961,37.17,74796.26,0.07,-0.08439,7e-05,8.71066]
[1776407021109,37.17,74796.26,0.07,-0.08439,7e-05,8.71066]
[1776407021969,37.17,74796.83,0.07,-0.08435,7e-05,8.70785]
[1776407023256,37.17,74796.46,0.07,-0.08438,7e-05,8.71032]
[1776407025002,37.18,74796.46,0.07,-0.08439,7e-05,8.71072]
[1776407029240,37.18,74800.94,0.07,-0.08408,7e-05,8.68761]
[1776407035061,37.19,74801.11,0.07,-0.08411,7e-05,8.68927]
[1776407039258,37.19,74807.6,0.07,-0.08366,7e-05,8.65529]
[1776407039270,37.19,74807.6,0.07,-0.08366,7e-05,8.65529]
[1776407040099,37.19,74807.85,0.07,-0.08365,7e-05,8.65437]
[1776407041936,37.19,74808.36,0.07,-0.08361,7e-05,8.65199]
[1776407041950,37.19,74808.36,0.07,-0.08361,7e-05,8.65199]
[1776407042005,37.19,74808.36,0.07,-0.08361,7e-05,8.65199]
[1776407042035,37.19,74808.36,0.07,-0.08361,7e-05,8.65199]
[1776407042106,37.2,74809.08,0.07,-0.08357,7e-05,8.64845]
[1776407042595,37.2,74809.08,0.07,-0.08357,7e-05,8.64845]
[1776407043475,37.2,74809.04,0.07,-0.08357,7e-05,8.64867]
[1776407043492,37.2,74809.04,0.07,-0.08358,7e-05,8.64915]
[1776407045518,37.2,74809.04,0.07,-0.08358,7e-05,8.64963]
[1776407047556,37.2,74809.94,0.07,-0.08352,7e-05,8.64507]
[1776407047604,37.2,74810.41,0.07,-0.0835,7e-05,8.6434]
[1776407053123,37.21,74812.95,0.07,-0.08335,7e-05,8.63158]
[1776407053652,37.21,74812.95,0.07,-0.08335,7e-05,8.63158]
[1776407053656,37.21,74812.95,0.07,-0.08335,7e-05,8.63158]
[1776407053744,37.21,74813.45,0.07,-0.08331,7e-05,8.62927]
[1776407059334,37.21,74818.16,0.07,-0.083,7e-05,8.60543]
[1776407059757,37.21,74818.16,0.07,-0.083,7e-05,8.60543]
[1776407059763,37.21,74818.16,0.07,-0.083,7e-05,8.60543]
[1776407060235,37.21,74815.16,0.07,-0.08323,7e-05,8.62265]
[1776407061102,37.22,74816.0,0.07,-0.08318,7e-05,8.61893]
[1776407064442,37.22,74819.94,0.07,-0.0829,7e-05,8.59797]
[1776407065843,37.22,74820.03,0.07,-0.0829,7e-05,8.59798]
[1776407065847,37.22,74820.03,0.07,-0.0829,7e-05,8.59798]
[1776407065906,37.22,74819.41,0.07,-0.08296,7e-05,8.60195]
[1776407067871,37.22,74819.41,0.07,-0.08296,7e-05,8.60245]
[1776407067941,37.22,74819.41,0.07,-0.08296,7e-05,8.60245]
[1776407067951,37.22,74819.41,0.07,-0.08296,7e-05,8.60245]
[1776407067971,37.22,74819.41,0.07,-0.08296,7e-05,8.60245]
[1776407069903,37.22,74819.41,0.07,-0.08297,7e-05,8.60346]
[1776407070001,37.23,74819.2,0.07,-0.083,7e-05,8.60512]
[1776407072264,37.23,74819.2,0.07,-0.083,7e-05,8.60562]
[1776407073961,37.23,74819.51,0.07,-0.08296,7e-05,8.60072]
[1776407074008,37.23,74819.51,0.07,-0.08296,7e-05,8.60121]
[1776407080371,37.24,74819.51,0.07,-0.08301,7e-05,8.60463]
[1776407086420,37.24,74818.91,0.07,-0.08309,7e-05,8.61082]
[1776407092028,37.25,74822.32,0.07,-0.08286,7e-05,8.5937]
[1776407097497,37.26,74821.86,0.07,-0.08293,7e-05,8.59906]
[1776407100396,37.26,74821.48,0.07,-0.08296,7e-05,8.60147]
[1776407100407,37.26,74821.48,0.07,-0.08296,7e-05,8.60147]
[1776407100456,37.26,74821.48,0.07,-0.08296,7e-05,8.60147]
[1776407100519,37.26,74820.96,0.07,-0.083,7e-05,8.60451]
[1776407102420,37.26,74820.33,0.07,-0.08305,7e-05,8.60816]
[1776407102452,37.26,74820.54,0.07,-0.08304,7e-05,8.60713]
[1776407106510,37.26,74820.02,0.07,-0.08309,7e-05,8.61114]
[1776407106574,37.26,74819.7,0.07,-0.08312,7e-05,8.61341]
[1776407107180,37.26,74819.7,0.07,-0.08312,7e-05,8.61341]
[1776407108545,37.26,74819.35,0.07,-0.08316,7e-05,8.61633]
[1776407108646,37.26,74819.16,0.07,-0.08317,7e-05,8.61739]
[1776407110576,37.26,74818.61,0.07,-0.08322,7e-05,8.62094]
[1776407110677,37.27,74818.3,0.07,-0.08325,7e-05,8.62315]
[1776407116651,37.27,74817.16,0.07,-0.08336,7e-05,8.63165]
[1776407118723,37.27,74817.04,0.07,-0.08337,7e-05,8.63279]
[1776407118742,37.27,74817.04,0.07,-0.08337,7e-05,8.63279]
[1776407118768,37.27,74816.82,0.07,-0.0834,7e-05,8.63449]
[1776407123158,37.28,74816.65,0.07,-0.08343,7e-05,8.63683]
[1776407123221,37.28,74816.45,0.07,-0.08345,7e-05,8.63841]
[1776407128733,37.28,74815.36,0.07,-0.08356,7e-05,8.64723]
[1776407134049,37.29,74814.95,0.07,-0.08358,7e-05,8.64714]
[1776407137056,37.29,74813.55,0.07,-0.0837,7e-05,8.6563]
[1776407139082,37.29,74813.15,0.07,-0.08374,7e-05,8.6594]
[1776407144851,37.3,74813.87,0.07,-0.08371,7e-05,8.65738]
[1776407148071,37.3,74814.75,0.07,-0.08365,7e-05,8.65264]
[1776407149286,37.3,74813.07,0.07,-0.08377,7e-05,8.6621]
[1776407149710,37.3,74813.07,0.07,-0.08378,7e-05,8.66224]
[1776407151319,37.3,74813.07,0.07,-0.08378,7e-05,8.66231]
[1776407151900,37.3,74813.79,0.07,-0.08373,7e-05,8.65836]
[1776407153332,37.3,74814.81,0.07,-0.08365,7e-05,8.65274]
[1776407155361,37.3,74814.81,0.07,-0.08365,7e-05,8.65289]
[1776407155927,37.3,74815.63,0.07,-0.08359,7e-05,8.64839]
[1776407159169,37.3,74815.68,0.07,-0.08359,7e-05,8.64819]
[1776407159442,37.3,74815.68,0.07,-0.08359,7e-05,8.64819]
[1776407160059,37.3,74815.49,0.07,-0.08361,7e-05,8.64948]
[1776407160906,37.3,74815.49,0.07,-0.08361,7e-05,8.64948]
[1776407160996,37.3,74814.71,0.07,-0.08367,7e-05,8.65391]
[1776407162757,37.3,74814.71,0.07,-0.08367,7e-05,8.65433]
[1776407162768,37.3,74814.71,0.07,-0.08367,7e-05,8.65433]
[1776407163169,37.3,74806.61,0.07,-0.08427,7e-05,8.69998]
[1776407165187,37.3,74806.61,0.07,-0.08427,7e-05,8.69998]
[1776407165193,37.3,74806.61,0.07,-0.08427,7e-05,8.69998]
[1776407165258,37.3,74806.61,0.07,-0.08428,7e-05,8.70069]
[1776407165317,37.3,74806.61,0.07,-0.08428,7e-05,8.70069]
[1776407165998,37.3,74807.0,0.07,-0.08426,7e-05,8.69887]
[1776407168825,37.31,74807.2,0.07,-0.08425,7e-05,8.69847]
[1776407169637,37.31,74807.32,0.07,-0.08425,7e-05,8.69816]
[1776407169730,37.31,74807.51,0.07,-0.08424,7e-05,8.69747]
[1776407176069,37.31,74807.98,0.07,-0.08423,7e-05,8.69706]
[1776407181103,37.32,74808.8,0.07,-0.0842,7e-05,8.69437]
[1776407186139,37.32,74809.43,0.07,-0.08417,7e-05,8.6927]
[1776407192181,37.33,74810.38,0.07,-0.0841,7e-05,8.68543]
[1776407195485,37.33,74806.5,0.07,-0.0844,7e-05,8.70822]
[1776407196060,37.33,74806.5,0.07,-0.0844,7e-05,8.70822]
[1776407196068,37.33,74806.5,0.07,-0.0844,7e-05,8.70822]
[1776407197116,37.33,74802.96,0.07,-0.08466,7e-05,8.72835]
[1776407198081,37.33,74801.98,0.07,-0.08474,7e-05,8.73413]
[1776407198237,37.33,74801.98,0.07,-0.08474,7e-05,8.73413]
[1776407198254,37.33,74801.98,0.07,-0.08474,7e-05,8.73413]
[1776407201896,37.33,74798.75,0.07,-0.08499,7e-05,8.7534]
[1776407202166,37.33,74798.75,0.07,-0.08499,7e-05,8.7534]
[1776407203423,37.33,74797.24,0.07,-0.08511,7e-05,8.76238]
[1776407204195,37.33,74797.24,0.07,-0.08511,7e-05,8.76238]
[1776407206239,37.34,74797.3,0.07,-0.08512,7e-05,8.76256]
[1776407206280,37.34,74797.34,0.07,-0.08512,7e-05,8.76285]
[1776407211398,37.34,74798.7,0.07,-0.08503,7e-05,8.75626]
[1776407212244,37.34,74798.7,0.07,-0.08503,7e-05,8.75626]
[1776407212339,37.34,74798.44,0.07,-0.08505,7e-05,8.75798]
[1776407212433,37.34,74798.44,0.07,-0.08506,7e-05,8.75823]
[1776407218565,37.34,74798.44,0.07,-0.08508,7e-05,8.75975]
[1776407224840,37.35,74800.72,0.07,-0.08492,7e-05,8.7482]
[1776407226593,37.35,74804.68,0.07,-0.08463,7e-05,8.72622]
[1776407226597,37.35,74804.68,0.07,-0.08463,7e-05,8.72622]
[1776407227101,37.35,74805.1,0.07,-0.0846,7e-05,8.7238]
[1776407232462,37.35,74807.73,0.07,-0.0844,7e-05,8.70874]
[1776407237912,37.35,74808.28,0.07,-0.08436,7e-05,8.70544]
[1776407238856,37.35,74813.0,0.07,-0.08401,7e-05,8.67904]
[1776407238944,37.34,74815.2,0.07,-0.08385,7e-05,8.66674]
[1776407244232,37.34,74821.07,0.07,-0.08342,7e-05,8.63405]
[1776407245806,37.35,74820.4,0.07,-0.08347,7e-05,8.63787]
[1776407246583,37.35,74820.5,0.07,-0.08346,7e-05,8.63736]
[1776407249020,37.35,74820.42,0.07,-0.08347,7e-05,8.63784]
[1776407249021,37.35,74820.42,0.07,-0.08347,7e-05,8.63792]
[1776407252317,37.35,74820.42,0.07,-0.08348,7e-05,8.6387]
[1776407251600,37.35,74809.19,0.07,-0.08427,7e-05,8.69751]
[1776407253096,37.35,74809.19,0.07,-0.08427,7e-05,8.69751]
[1776407253191,37.35,74809.19,0.07,-0.08427,7e-05,8.69751]
[1776407253248,37.35,74805.72,0.07,-0.08453,7e-05,8.71719]
[1776407255125,37.35,74805.72,0.07,-0.08454,7e-05,8.71748]
[1776407256395,37.35,74806.29,0.07,-0.0845,7e-05,8.71484]
[1776407257157,37.35,74806.29,0.07,-0.0845,7e-05,8.71484]
[1776407257166,37.35,74806.29,0.07,-0.0845,7e-05,8.71484]
[1776407261330,37.35,74807.26,0.07,-0.08445,7e-05,8.71056]
[1776407262268,37.35,74807.67,0.07,-0.08442,7e-05,8.70886]
[1776407267813,37.36,74808.9,0.07,-0.08435,7e-05,8.70349]
[1776407271622,37.36,74810.32,0.07,-0.08426,7e-05,8.6965]
[1776407272996,37.36,74810.8,0.07,-0.08423,7e-05,8.69446]
[1776407275157,37.36,74814.91,0.07,-0.08394,7e-05,8.6722]
[1776407275509,37.36,74815.08,0.07,-0.08393,7e-05,8.6716]
[1776407275515,37.36,74815.08,0.07,-0.08393,7e-05,8.6716]
[1776407275595,37.37,74815.08,0.07,-0.08394,7e-05,8.67195]
[1776407280800,37.37,74816.94,0.07,-0.08382,7e-05,8.66335]
[1776407283660,37.37,74819.68,0.07,-0.08363,7e-05,8.64885]
[1776407283819,37.37,74819.68,0.07,-0.08364,7e-05,8.64923]
[1776407285694,37.37,74819.08,0.07,-0.08369,7e-05,8.65294]
[1776407286003,37.37,74819.08,0.07,-0.08369,7e-05,8.65294]
[1776407287721,37.37,74819.22,0.07,-0.08368,7e-05,8.65254]
[1776407287848,37.38,74819.22,0.07,-0.08369,7e-05,8.65328]
[1776407292883,37.38,74818.28,0.07,-0.08378,7e-05,8.66033]
[1776407297885,37.38,74818.03,0.07,-0.08382,7e-05,8.66314]
[1776407297983,37.38,74818.03,0.07,-0.08382,7e-05,8.66349]
[1776407301541,37.39,74817.76,0.07,-0.08386,7e-05,8.66604]
[1776407301971,37.39,74817.76,0.07,-0.08386,7e-05,8.66604]
[1776407302041,37.39,74818.24,0.07,-0.08383,7e-05,8.66371]
[1776407307988,37.39,74819.35,0.07,-0.08377,7e-05,8.65961]
[1776407313023,37.4,74819.86,0.07,-0.08372,7e-05,8.6543]
[1776407318238,37.4,74818.09,0.07,-0.08387,7e-05,8.66546]
[1776407318319,37.4,74818.56,0.07,-0.08384,7e-05,8.66315]
[1776407320263,37.4,74818.73,0.07,-0.08383,7e-05,8.66283]
[1776407326726,37.4,74820.55,0.07,-0.08372,7e-05,8.65427]
[1776407330459,37.41,74821.18,0.07,-0.08369,7e-05,8.65203]
[1776407336548,37.41,74820.66,0.07,-0.08375,7e-05,8.65681]
[1776407336824,37.41,74820.66,0.07,-0.08375,7e-05,8.65681]
[1776407336832,37.41,74820.66,0.07,-0.08375,7e-05,8.65681]
[1776407336854,37.41,74820.66,0.07,-0.08375,7e-05,8.65681]
[1776407339807,37.42,74820.08,0.07,-0.08381,7e-05,8.66161]
[1776407340615,37.42,74820.08,0.07,-0.08381,7e-05,8.66161]
[1776407340716,37.42,74820.08,0.07,-0.08382,7e-05,8.66192]
[1776407342650,37.42,74819.68,0.07,-0.08385,7e-05,8.66446]
[1776407343232,37.42,74819.25,0.07,-0.08389,7e-05,8.66716]
[1776407346715,37.42,74819.44,0.07,-0.08388,7e-05,8.66701]
[1776407346780,37.42,74819.44,0.07,-0.08388,7e-05,8.66701]
[1776407346785,37.42,74819.44,0.07,-0.08388,7e-05,8.66701]
[1776407346839,37.42,74819.44,0.07,-0.08388,7e-05,8.66701]
[1776407348758,37.42,74819.44,0.07,-0.08389,7e-05,8.66731]
[1776407354310,37.43,74818.96,0.07,-0.08395,7e-05,8.67203]
[1776407356324,37.43,74830.61,0.07,-0.08311,7e-05,8.60771]
[1776407357002,37.43,74830.61,0.07,-0.08311,7e-05,8.60771]
[1776407358070,37.43,74832.51,0.07,-0.08297,7e-05,8.5973]
[1776407363373,37.43,74827.05,0.07,-0.08339,7e-05,8.62914]
[1776407368423,37.43,74824.98,0.07,-0.08356,7e-05,8.64213]
[1776407369066,37.43,74823.76,0.07,-0.08365,7e-05,8.64927]
[1776407369078,37.43,74823.76,0.07,-0.08365,7e-05,8.64927]
[1776407369416,37.43,74823.83,0.07,-0.08365,7e-05,8.64924]
[1776407372186,37.44,74823.0,0.07,-0.08369,7e-05,8.65076]
[1776407372197,37.44,74823.0,0.07,-0.08369,7e-05,8.65076]
[1776407372242,37.44,74823.0,0.07,-0.08369,7e-05,8.65076]
[1776407372272,37.44,74823.0,0.07,-0.08369,7e-05,8.65076]
[1776407372437,37.44,74823.33,0.07,-0.08367,7e-05,8.64928]
[1776407377471,37.44,74826.01,0.07,-0.0835,7e-05,8.63626]
[1776407381013,37.44,74825.08,0.07,-0.08358,7e-05,8.64221]
[1776407381335,37.44,74825.08,0.07,-0.08358,7e-05,8.64221]
[1776407381416,37.45,74823.57,0.07,-0.08369,7e-05,8.65099]
[1776407383349,37.45,74823.57,0.07,-0.0837,7e-05,8.65137]
[1776407383449,37.45,74822.99,0.07,-0.08375,7e-05,8.65535]
[1776407385776,37.45,74822.22,0.07,-0.08381,7e-05,8.66001]
[1776407386445,37.45,74822.22,0.07,-0.08381,7e-05,8.66001]
[1776407395598,37.46,74821.46,0.07,-0.08392,7e-05,8.66841]
[1776407400637,37.46,74820.69,0.07,-0.08399,7e-05,8.6742]
[1776407403059,37.46,74812.05,0.07,-0.08464,7e-05,8.723]
[1776407403756,37.46,74810.9,0.07,-0.08473,7e-05,8.72971]
[1776407403857,37.47,74810.58,0.07,-0.08475,7e-05,8.73179]
[1776407409301,37.47,74810.5,0.07,-0.08477,7e-05,8.73338]
[1776407409811,37.47,74811.67,0.07,-0.08469,7e-05,8.72713]
[1776407413902,37.47,74813.06,0.07,-0.0846,7e-05,8.72052]
[1776407416000,37.47,74811.83,0.07,-0.0847,7e-05,8.72795]
[1776407418024,37.47,74807.68,0.07,-0.08502,7e-05,8.75162]
[1776407418032,37.47,74805.22,0.07,-0.0852,7e-05,8.76559]
[1776407423695,37.48,74803.7,0.07,-0.08533,7e-05,8.77515]
[1776407424119,37.48,74803.7,0.07,-0.08533,7e-05,8.77515]
[1776407424127,37.48,74803.7,0.07,-0.08533,7e-05,8.77515]
[1776407424333,37.48,74803.7,0.07,-0.08533,7e-05,8.77515]
[1776407424416,37.48,74799.82,0.07,-0.08562,7e-05,8.79705]
[1776407430421,37.48,74793.36,0.07,-0.08611,7e-05,8.83403]
[1776407435887,37.48,74794.39,0.07,-0.086,7e-05,8.82477]
[1776407437514,37.48,74794.39,0.07,-0.086,7e-05,8.82477]
[1776407437613,37.48,74794.67,0.07,-0.08599,7e-05,8.82339]
[1776407441693,37.48,74798.35,0.07,-0.08572,7e-05,8.80305]
[1776407442535,37.48,74801.63,0.07,-0.08547,7e-05,8.78481]
[1776407448980,37.48,74802.56,0.07,-0.08542,7e-05,8.7807]
[1776407451793,37.49,74803.92,0.07,-0.08532,7e-05,8.77346]
[1776407452104,37.49,74803.92,0.07,-0.08532,7e-05,8.77346]
[1776407453057,37.49,74808.39,0.07,-0.085,7e-05,8.74869]
[1776407454011,37.49,74809.33,0.07,-0.08493,7e-05,8.74364]
[1776407454889,37.49,74809.43,0.07,-0.08492,7e-05,8.74331]
[1776407455881,37.49,74809.43,0.07,-0.08493,7e-05,8.74354]
[1776407455886,37.49,74809.43,0.07,-0.08493,7e-05,8.74354]
[1776407456027,37.49,74809.61,0.07,-0.08492,7e-05,8.74277]
[1776407459515,37.49,74810.46,0.07,-0.08486,7e-05,8.7385]
[1776407459944,37.49,74810.46,0.07,-0.08486,7e-05,8.7385]
[1776407460032,37.49,74810.47,0.07,-0.08487,7e-05,8.73894]
[1776407463661,37.49,74808.93,0.07,-0.08499,7e-05,8.74829]
[1776407464008,37.49,74808.93,0.07,-0.08499,7e-05,8.74829]
[1776407464014,37.49,74808.93,0.07,-0.08499,7e-05,8.74829]
[1776407464112,37.49,74809.11,0.07,-0.08498,7e-05,8.74754]
[1776407468068,37.49,74809.12,0.07,-0.08498,7e-05,8.74797]
[1776407468169,37.49,74809.5,0.07,-0.08496,7e-05,8.74635]
[1776407472185,37.5,74814.48,0.07,-0.08461,7e-05,8.71934]
[1776407472249,37.5,74814.48,0.07,-0.08461,7e-05,8.71934]
[1776407472258,37.5,74814.48,0.07,-0.08461,7e-05,8.71934]
[1776407472331,37.5,74814.48,0.07,-0.08461,7e-05,8.71934]
[1776407474175,37.5,74814.7,0.07,-0.0846,7e-05,8.71866]
[1776407479323,37.5,74814.82,0.07,-0.08461,7e-05,8.7194]
[1776407480296,37.5,74813.5,0.07,-0.08471,7e-05,8.72703]
[1776407480341,37.5,74812.83,0.07,-0.08476,7e-05,8.73103]
[1776407481014,37.5,74812.83,0.07,-0.08476,7e-05,8.73103]
[1776407481235,37.5,74812.83,0.07,-0.08476,7e-05,8.73103]
[1776407484324,37.5,74811.35,0.07,-0.08488,7e-05,8.74005]
[1776407484362,37.5,74811.35,0.07,-0.08488,7e-05,8.74005]
[1776407484370,37.5,74811.35,0.07,-0.08488,7e-05,8.74005]
[1776407484412,37.5,74808.86,0.07,-0.08507,7e-05,8.75418]
[1776407485234,37.5,74808.86,0.07,-0.08507,7e-05,8.75418]
[1776407485960,37.51,74808.79,0.07,-0.08507,7e-05,8.7548]
[1776407486408,37.51,74808.79,0.07,-0.08507,7e-05,8.7548]
[1776407486509,37.51,74808.08,0.07,-0.08513,7e-05,8.75899]
[1776407487745,37.51,74808.08,0.07,-0.08513,7e-05,8.75921]
[1776407487811,37.51,74808.08,0.07,-0.08513,7e-05,8.75921]
[1776407488457,37.51,74808.08,0.07,-0.08513,7e-05,8.75921]
[1776407488466,37.51,74807.68,0.07,-0.08516,7e-05,8.76166]
[1776407490465,37.51,74807.68,0.07,-0.08517,7e-05,8.76187]
[1776407492504,37.51,74807.79,0.07,-0.08513,7e-05,8.7575]
[1776407492724,37.51,74807.37,0.07,-0.08516,7e-05,8.76005]
[1776407493485,37.51,74807.37,0.07,-0.08516,7e-05,8.76005]
[1776407495098,37.51,74807.75,0.07,-0.08514,7e-05,8.75837]
[1776407495125,37.51,74807.75,0.07,-0.08514,7e-05,8.75837]
[1776407495308,37.51,74807.94,0.07,-0.08513,7e-05,8.75753]
[1776407495804,37.51,74807.94,0.07,-0.08513,7e-05,8.75753]
[1776407496615,37.51,74804.83,0.07,-0.08536,7e-05,8.7751]
[1776407498340,37.51,74804.02,0.07,-0.08542,7e-05,8.77982]
[1776407498585,37.51,74804.48,0.07,-0.08539,7e-05,8.77744]
[1776407498614,37.51,74804.48,0.07,-0.08539,7e-05,8.77744]
[1776407499336,37.51,74804.67,0.07,-0.08538,7e-05,8.77656]
[1776407500613,37.51,74805.14,0.07,-0.08535,7e-05,8.77413]
[1776407501392,37.51,74807.79,0.07,-0.08516,7e-05,8.75953]
[1776407502669,37.51,74807.87,0.07,-0.08515,7e-05,8.75927]
[1776407502678,37.51,74807.87,0.07,-0.08515,7e-05,8.75927]
[1776407504696,37.51,74807.72,0.07,-0.08517,7e-05,8.76053]
[1776407504729,37.51,74807.72,0.07,-0.08517,7e-05,8.76053]
[1776407504752,37.51,74807.72,0.07,-0.08517,7e-05,8.76053]
[1776407505444,37.51,74807.72,0.07,-0.08517,7e-05,8.76073]
[1776407506732,37.51,74807.72,0.07,-0.08517,7e-05,8.76073]
[1776407512429,37.52,74809.09,0.07,-0.08509,7e-05,8.7545]
[1776407516925,37.52,74807.61,0.07,-0.08521,7e-05,8.76353]
[1776407521012,37.52,74807.22,0.07,-0.08525,7e-05,8.76643]
[1776407526527,37.52,74810.87,0.07,-0.08499,7e-05,8.74729]
[1776407529154,37.53,74811.72,0.07,-0.08494,7e-05,8.74299]
[1776407531207,37.53,74811.87,0.07,-0.08493,7e-05,8.74258]
[1776407531254,37.53,74811.87,0.07,-0.08493,7e-05,8.74258]
[1776407531260,37.53,74811.87,0.07,-0.08493,7e-05,8.74258]
[1776407531284,37.53,74811.87,0.07,-0.08493,7e-05,8.74258]
[1776407533223,37.53,74814.81,0.07,-0.08472,7e-05,8.72667]
[1776407538610,37.53,74816.44,0.07,-0.08462,7e-05,8.71928]
[1776407547674,37.54,74816.97,0.07,-0.08461,7e-05,8.71847]
[1776407551523,37.54,74818.04,0.07,-0.08454,7e-05,8.713]
[1776407553562,37.54,74816.77,0.07,-0.0846,7e-05,8.71633]
[1776407558750,37.54,74817.06,0.07,-0.0846,7e-05,8.71627]
[1776407564153,37.54,74823.42,0.07,-0.08415,7e-05,8.68187]
[1776407570359,37.55,74822.34,0.07,-0.08425,7e-05,8.68957]
[1776407576069,37.55,74820.99,0.07,-0.08437,7e-05,8.69912]
[1776407580723,37.56,74821.1,0.07,-0.08438,7e-05,8.69975]
[1776407582151,37.56,74821.1,0.07,-0.08438,7e-05,8.70007]
[1776407582252,37.56,74828.03,0.07,-0.08388,7e-05,8.66193]
[1776407583613,37.56,74828.03,0.07,-0.08388,7e-05,8.66193]
[1776407586114,37.56,74828.86,0.07,-0.08384,7e-05,8.65847]
[1776407588154,37.56,74828.81,0.07,-0.08384,7e-05,8.65914]
[1776407590334,37.56,74828.94,0.07,-0.08384,7e-05,8.65846]
[1776407590361,37.56,74829.23,0.07,-0.08381,7e-05,8.65688]
[1776407596147,37.56,74835.96,0.07,-0.08333,7e-05,8.61987]
[1776407602056,37.56,74832.49,0.07,-0.08359,7e-05,8.63957]
[1776407607325,37.56,74830.88,0.07,-0.08371,7e-05,8.64876]
[1776407612327,37.56,74828.04,0.07,-0.08388,7e-05,8.66068]
[1776407618169,37.56,74826.12,0.07,-0.08403,7e-05,8.67163]
[1776407624211,37.57,74825.83,0.07,-0.08405,7e-05,8.67352]
[1776407629340,37.57,74824.19,0.07,-0.08418,7e-05,8.68279]
[1776407635292,37.57,74822.94,0.07,-0.08427,7e-05,8.68999]
[1776407636928,37.57,74825.77,0.07,-0.08406,7e-05,8.67431]
[1776407642341,37.57,74827.99,0.07,-0.08391,7e-05,8.66238]
[1776407647567,37.57,74832.26,0.07,-0.0836,7e-05,8.63918]
[1776407653417,37.57,74833.57,0.07,-0.08352,7e-05,8.63267]
[1776407658452,37.57,74834.51,0.07,-0.08344,7e-05,8.62656]
[1776407663488,37.57,74835.05,0.07,-0.08338,7e-05,8.62233]
[1776407668522,37.56,74836.15,0.07,-0.08328,7e-05,8.61503]
[1776407673773,37.56,74835.62,0.07,-0.08328,7e-05,8.61283]
[1776407679600,37.56,74836.09,0.07,-0.08322,7e-05,8.60866]
[1776407684637,37.56,74830.73,0.07,-0.08362,7e-05,8.639]
[1776407689669,37.56,74828.51,0.07,-0.08379,7e-05,8.65186]
[1776407694705,37.56,74829.82,0.07,-0.0837,7e-05,8.64519]
[1776407699741,37.56,74828.47,0.07,-0.08381,7e-05,8.65331]
[1776407704778,37.56,74825.3,0.07,-0.08405,7e-05,8.67152]
[1776407709810,37.56,74819.51,0.07,-0.08448,7e-05,8.70412]
[1776407715260,37.57,74819.89,0.07,-0.08445,7e-05,8.70219]
[1776407721042,37.57,74819.74,0.07,-0.08446,7e-05,8.70315]
[1776407727050,37.57,74820.1,0.07,-0.08444,7e-05,8.70148]
[1776407731703,37.57,74831.66,0.07,-0.08356,7e-05,8.63303]
[1776407736994,37.56,74825.43,0.07,-0.084,7e-05,8.66606]
[1776407742339,37.56,74820.83,0.07,-0.08432,7e-05,8.69069]
[1776407748113,37.56,74815.92,0.07,-0.08468,7e-05,8.71809]
[1776407753181,37.56,74815.3,0.07,-0.08473,7e-05,8.72149]
[1776407759013,37.56,74814.07,0.07,-0.08482,7e-05,8.72821]
[1776407764391,37.56,74813.97,0.07,-0.08482,7e-05,8.7285]
[1776407770200,37.56,74814.24,0.07,-0.0848,7e-05,8.72677]
[1776407771530,37.56,74806.5,0.07,-0.08537,7e-05,8.76983]
[1776407771668,37.56,74806.5,0.07,-0.08537,7e-05,8.76983]
[1776407771918,37.56,74805.69,0.07,-0.08543,7e-05,8.77427]
[1776407773574,37.56,74802.22,0.07,-0.08568,7e-05,8.79353]
[1776407773592,37.56,74802.22,0.07,-0.08568,7e-05,8.79353]
[1776407773641,37.56,74799.69,0.07,-0.08587,7e-05,8.80754]
[1776407779670,37.56,74801.16,0.07,-0.08575,7e-05,8.79847]
[1776407779714,37.56,74801.56,0.07,-0.08572,7e-05,8.79607]
[1776407780347,37.56,74801.56,0.07,-0.08572,7e-05,8.79607]
[1776407781075,37.56,74802.01,0.07,-0.08568,7e-05,8.79339]
[1776407781693,37.56,74802.01,0.07,-0.08568,7e-05,8.79339]
[1776407787359,37.55,74803.42,0.07,-0.08556,7e-05,8.78437]
[1776407792392,37.55,74806.48,0.07,-0.08529,7e-05,8.76233]
[1776407795419,37.55,74807.34,0.07,-0.08522,7e-05,8.75727]
[1776407795948,37.55,74807.74,0.07,-0.08519,7e-05,8.75491]
[1776407798412,37.55,74807.95,0.07,-0.08517,7e-05,8.75349]
[1776407803479,37.55,74808.89,0.07,-0.08509,7e-05,8.74751]
[1776407808509,37.55,74809.13,0.07,-0.08507,7e-05,8.74559]
[1776407813545,37.55,74808.88,0.07,-0.08508,7e-05,8.74639]
[1776407815942,37.54,74808.92,0.07,-0.08507,7e-05,8.74593]
[1776407815959,37.54,74808.92,0.07,-0.08507,7e-05,8.74593]
[1776407816893,37.54,74801.62,0.07,-0.08561,7e-05,8.78653]
[1776407819027,37.54,74797.5,0.07,-0.08591,7e-05,8.80922]
[1776407820451,37.54,74797.46,0.07,-0.08592,7e-05,8.80957]
[1776407822249,37.54,74797.19,0.07,-0.08594,7e-05,8.81098]
[1776407822451,37.54,74797.19,0.07,-0.08594,7e-05,8.81098]
[1776407826453,37.54,74796.92,0.07,-0.08595,7e-05,8.81181]
[1776407828502,37.54,74798.36,0.07,-0.08583,7e-05,8.8031]
[1776407828651,37.54,74798.36,0.07,-0.08583,7e-05,8.80289]
[1776407829352,37.54,74798.36,0.07,-0.08583,7e-05,8.80289]
[1776407829591,37.54,74798.36,0.07,-0.08583,7e-05,8.80289]
[1776407830558,37.54,74800.72,0.07,-0.08565,7e-05,8.78949]
[1776407832219,37.54,74802.86,0.07,-0.08549,7e-05,8.77716]
[1776407832226,37.54,74802.86,0.07,-0.08549,7e-05,8.77716]
[1776407837909,37.54,74805.17,0.07,-0.08531,7e-05,8.76338]
[1776407842221,37.54,74802.57,0.07,-0.08549,7e-05,8.77729]
[1776407843076,37.53,74802.53,0.07,-0.08549,7e-05,8.77736]
[1776407846474,37.53,74802.19,0.07,-0.08551,7e-05,8.77879]
[1776407846532,37.53,74802.19,0.07,-0.08551,7e-05,8.77879]
[1776407846561,37.53,74802.19,0.07,-0.08551,7e-05,8.77879]
[1776407846621,37.53,74802.19,0.07,-0.08551,7e-05,8.77879]
[1776407849100,37.53,74799.28,0.07,-0.08572,7e-05,8.7946]
[1776407849137,37.53,74799.28,0.07,-0.08572,7e-05,8.7946]
[1776407849888,37.53,74799.28,0.07,-0.08572,7e-05,8.7946]
[1776407849968,37.53,74799.28,0.07,-0.08572,7e-05,8.7946]
[1776407850099,37.53,74798.18,0.07,-0.0858,7e-05,8.80058]
[1776407850915,37.53,74798.18,0.07,-0.0858,7e-05,8.80058]
[1776407851200,37.53,74798.18,0.07,-0.0858,7e-05,8.80041]
[1776407851812,37.53,74792.57,0.07,-0.08618,7e-05,8.82742]
[1776407852098,37.53,74792.57,0.07,-0.08618,7e-05,8.82742]
[1776407852129,37.53,74792.57,0.07,-0.08618,7e-05,8.82742]
[1776407854390,37.53,74791.14,0.07,-0.08628,7e-05,8.83533]
[1776407855073,37.53,74791.14,0.07,-0.08629,7e-05,8.83545]
[1776407855138,37.53,74791.14,0.07,-0.08629,7e-05,8.83545]
[1776407861066,37.53,74791.06,0.07,-0.0863,7e-05,8.83645]
[1776407861146,37.53,74791.06,0.07,-0.0863,7e-05,8.83645]
[1776407861883,37.53,74790.95,0.07,-0.0863,7e-05,8.83692]
[1776407866918,37.53,74791.3,0.07,-0.08626,7e-05,8.83373]
[1776407871953,37.53,74792.36,0.07,-0.08617,7e-05,8.82653]
[1776407876993,37.52,74792.11,0.07,-0.08617,7e-05,8.8264]
[1776407877379,37.52,74792.11,0.07,-0.08617,7e-05,8.8264]
[1776407884044,37.52,74793.04,0.07,-0.08607,7e-05,8.81939]
[1776407889585,37.52,74797.55,0.07,-0.08572,7e-05,8.79322]
[1776407893559,37.51,74797.75,0.07,-0.0857,7e-05,8.79125]
[1776407899150,37.51,74797.89,0.07,-0.08567,7e-05,8.78901]
[1776407904862,37.51,74797.54,0.07,-0.08568,7e-05,8.79018]
[1776407910933,37.51,74796.97,0.07,-0.08571,7e-05,8.7924]
[1776407917278,37.5,74796.75,0.07,-0.08568,7e-05,8.78827]
[1776407919909,37.5,74796.71,0.07,-0.08567,7e-05,8.78772]
[1776407919940,37.5,74796.71,0.07,-0.08567,7e-05,8.78772]
[1776407926176,37.5,74800.22,0.07,-0.0854,7e-05,8.76695]
[1776407926242,37.5,74800.22,0.07,-0.0854,7e-05,8.76695]
[1776407926290,37.5,74800.22,0.07,-0.0854,7e-05,8.76695]
[1776407926391,37.5,74800.25,0.07,-0.08539,7e-05,8.76665]
[1776407927246,37.5,74800.25,0.07,-0.08539,7e-05,8.76665]
[1776407927277,37.5,74800.25,0.07,-0.08539,7e-05,8.76665]
[1776407928255,37.5,74800.26,0.07,-0.08539,7e-05,8.76646]
[1776407928272,37.5,74800.26,0.07,-0.08539,7e-05,8.76646]
[1776407928281,37.5,74800.26,0.07,-0.08539,7e-05,8.76646]
[1776407933807,37.5,74800.26,0.07,-0.08539,7e-05,8.76633]
[1776407934323,37.5,74799.83,0.07,-0.08541,7e-05,8.76809]
[1776407934358,37.5,74799.83,0.07,-0.08541,7e-05,8.76809]
[1776407934366,37.5,74799.83,0.07,-0.08541,7e-05,8.76809]
[1776407934388,37.5,74799.83,0.07,-0.08541,7e-05,8.76809]
[1776407936330,37.5,74799.49,0.07,-0.08544,7e-05,8.77009]
[1776407936363,37.5,74799.49,0.07,-0.08544,7e-05,8.77009]
[1776407936372,37.5,74799.49,0.07,-0.08544,7e-05,8.77009]
[1776407936394,37.5,74799.49,0.07,-0.08544,7e-05,8.77009]
[1776407940420,37.5,74798.01,0.07,-0.08556,7e-05,8.77923]
[1776407941998,37.5,74797.85,0.07,-0.08558,7e-05,8.78033]
[1776407943659,37.5,74797.85,0.07,-0.08558,7e-05,8.78074]
[1776407944486,37.5,74797.34,0.07,-0.08562,7e-05,8.78378]
[1776407950508,37.5,74798.59,0.07,-0.08554,7e-05,8.77744]
[1776407955544,37.5,74798.9,0.07,-0.08551,7e-05,8.77504]
[1776407961588,37.5,74799.13,0.07,-0.08548,7e-05,8.77309]
[1776407966892,37.5,74799.8,0.07,-0.08542,7e-05,8.76895]
[1776407972665,37.5,74799.14,0.07,-0.08543,7e-05,8.76778]
[1776407973649,37.5,74799.14,0.07,-0.08543,7e-05,8.76778]
[1776407973658,37.5,74799.14,0.07,-0.08543,7e-05,8.76778]
[1776407973703,37.5,74799.14,0.07,-0.08543,7e-05,8.76778]
[1776407973799,37.5,74798.95,0.07,-0.08544,7e-05,8.76875]
[1776407975065,37.5,74798.95,0.07,-0.08544,7e-05,8.76875]
[1776407975077,37.5,74798.82,0.07,-0.08546,7e-05,8.76999]
[1776407978889,37.5,74810.09,0.07,-0.08464,7e-05,8.7079]
[1776407980734,37.5,74811.39,0.07,-0.08454,7e-05,8.701]
[1776407981208,37.5,74811.39,0.07,-0.08455,7e-05,8.70136]
[1776407981728,37.5,74811.39,0.07,-0.08455,7e-05,8.70172]
[1776407985286,37.51,74812.15,0.07,-0.08451,7e-05,8.69857]
[1776407985755,37.51,74812.19,0.07,-0.08451,7e-05,8.69835]
[1776407990792,37.51,74810.92,0.07,-0.0846,7e-05,8.70539]
[1776407994977,37.51,74810.95,0.07,-0.0846,7e-05,8.70517]
[1776407995038,37.51,74810.95,0.07,-0.0846,7e-05,8.70517]
[1776407995949,37.51,74811.26,0.07,-0.08458,7e-05,8.70343]
[1776407996054,37.51,74862.45,0.07,-0.08087,7e-05,8.42067]
[1776407996759,37.51,74862.45,0.07,-0.08087,7e-05,8.42067]
[1776407996904,37.51,74862.45,0.07,-0.08087,7e-05,8.42067]
[1776407997064,37.51,74862.45,0.07,-0.08087,7e-05,8.42067]
[1776407996939,37.5,74858.99,0.07,-0.08111,7e-05,8.43923]
[1776407997906,37.5,74858.99,0.07,-0.08111,7e-05,8.43923]
[1776407998005,37.5,74858.99,0.07,-0.08111,7e-05,8.43923]
[1776407998048,37.5,74861.08,0.07,-0.08096,7e-05,8.42778]
[1776408001059,37.5,74847.52,0.07,-0.08193,7e-05,8.50222]
[1776408001172,37.5,74847.52,0.07,-0.08193,7e-05,8.50222]
[1776408001314,37.5,74847.52,0.07,-0.08193,7e-05,8.50222]
[1776408002008,37.5,74840.75,0.07,-0.08242,7e-05,8.53946]
[1776408003170,37.5,74840.75,0.07,-0.08242,7e-05,8.53937]
[1776408003983,37.5,74840.75,0.07,-0.08242,7e-05,8.53937]
[1776408004010,37.5,74840.75,0.07,-0.08242,7e-05,8.53937]
[1776408004055,37.5,74840.43,0.07,-0.08244,7e-05,8.54098]
[1776408004987,37.5,74840.43,0.07,-0.08244,7e-05,8.54098]
[1776408007594,37.5,74844.58,0.07,-0.08213,7e-05,8.51768]
[1776408008041,37.5,74826.11,0.07,-0.08347,7e-05,8.61965]
[1776408008999,37.5,74826.11,0.07,-0.08347,7e-05,8.61965]
[1776408010746,37.5,74827.25,0.07,-0.08339,7e-05,8.61321]
[1776408011130,37.5,74823.24,0.07,-0.08368,7e-05,8.6352]
[1776408011940,37.5,74823.24,0.07,-0.08367,7e-05,8.63496]
[1776408013056,37.5,74823.24,0.07,-0.08367,7e-05,8.63496]
[1776408012946,37.5,74811.19,0.07,-0.08455,7e-05,8.70164]
[1776408014878,37.5,74812.03,0.07,-0.08449,7e-05,8.69659]
[1776408014920,37.5,74812.03,0.07,-0.08449,7e-05,8.69659]
[1776408014961,37.5,74811.77,0.07,-0.0845,7e-05,8.69766]
[1776408018008,37.5,74809.28,0.07,-0.08467,7e-05,8.71076]
[1776408018015,37.5,74809.28,0.07,-0.08467,7e-05,8.71076]
[1776408018089,37.5,74809.28,0.07,-0.08467,7e-05,8.71036]
[1776408022001,37.49,74808.3,0.07,-0.08473,7e-05,8.71462]
[1776408022129,37.49,74808.3,0.07,-0.08473,7e-05,8.71462]
[1776408022090,37.49,74808.5,0.07,-0.08471,7e-05,8.7131]
[1776408023017,37.49,74808.5,0.07,-0.0847,7e-05,8.71269]
[1776408028052,37.49,74808.42,0.07,-0.08468,7e-05,8.71107]
[1776408031755,37.48,74808.32,0.07,-0.08464,7e-05,8.7062]
[1776408032082,37.48,74808.46,0.07,-0.08462,7e-05,8.70501]
[1776408034429,37.48,74808.95,0.07,-0.08457,7e-05,8.70147]
[1776408034747,37.48,74808.95,0.07,-0.08457,7e-05,8.70147]
[1776408041137,37.47,74810.21,0.07,-0.08445,7e-05,8.69199]
[1776408046926,37.47,74820.85,0.07,-0.08364,7e-05,8.63071]
[1776408051930,37.47,74818.41,0.07,-0.0838,7e-05,8.64266]
[1776408058268,37.46,74824.14,0.07,-0.08335,7e-05,8.60853]
[1776408063715,37.46,74823.1,0.07,-0.08341,7e-05,8.61314]
[1776408064807,37.46,74822.42,0.07,-0.08346,7e-05,8.61663]
[1776408070353,37.45,74822.53,0.07,-0.08342,7e-05,8.61393]
[1776408075388,37.45,74827.34,0.07,-0.08306,7e-05,8.58601]
[1776408081430,37.45,74827.03,0.07,-0.08306,7e-05,8.58635]
[1776408086467,37.44,74825.35,0.07,-0.08317,7e-05,8.59454]
[1776408091502,37.44,74824.39,0.07,-0.08319,7e-05,8.59453]
[1776408096536,37.44,74823.78,0.07,-0.08322,7e-05,8.5968]
[1776408102101,37.44,74824.51,0.07,-0.08315,7e-05,8.59188]
[1776408107335,37.43,74828.04,0.07,-0.08288,7e-05,8.57118]
[1776408112572,37.43,74827.66,0.07,-0.0829,7e-05,8.57277]
[1776408117866,37.43,74828.54,0.07,-0.08282,7e-05,8.56653]
[1776408123725,37.43,74828.44,0.07,-0.08282,7e-05,8.56617]
[1776408128762,37.43,74828.39,0.07,-0.08281,7e-05,8.56582]
[1776408134208,37.42,74833.65,0.07,-0.08242,7e-05,8.53599]
[1776408136224,37.42,74833.99,0.07,-0.08239,7e-05,8.53386]
[1776408141730,37.42,74835.16,0.07,-0.0823,7e-05,8.52663]
[1776408148412,37.42,74834.48,0.07,-0.08234,7e-05,8.5296]
[1776408156179,37.42,74835.95,0.07,-0.08219,7e-05,8.51636]
[1776408156194,37.42,74835.95,0.07,-0.08219,7e-05,8.51636]
[1776408156236,37.42,74835.95,0.07,-0.08219,7e-05,8.51636]
[1776408156257,37.42,74835.95,0.07,-0.08219,7e-05,8.51636]
[1776408156268,37.42,74836.4,0.07,-0.08215,7e-05,8.51378]
[1776408156288,37.42,74836.4,0.07,-0.08215,7e-05,8.51378]
[1776408156317,37.42,74836.4,0.07,-0.08215,7e-05,8.51378]
[1776408156594,37.42,74836.4,0.07,-0.08215,7e-05,8.51378]
[1776408156603,37.42,74836.4,0.07,-0.08215,7e-05,8.51378]
[1776408156701,37.42,74836.4,0.07,-0.08215,7e-05,8.51378]
[1776408156761,37.42,74836.4,0.07,-0.08215,7e-05,8.51378]
[1776408156964,37.42,74836.4,0.07,-0.08215,7e-05,8.51368]
[1776408161999,37.42,74839.09,0.07,-0.08195,7e-05,8.4984]
[1776408167195,37.42,74844.34,0.07,-0.08157,7e-05,8.46926]
[1776408167270,37.42,74844.34,0.07,-0.08157,7e-05,8.46926]
[1776408173076,37.41,74847.09,0.07,-0.08135,7e-05,8.45208]
[1776408178412,37.41,74847.98,0.07,-0.08127,7e-05,8.446]
[1776408185160,37.4,74849.48,0.07,-0.08112,7e-05,8.43424]
[1776408190195,37.4,74850.12,0.07,-0.08105,7e-05,8.42879]
[1776408196236,37.39,74851.25,0.07,-0.08094,7e-05,8.4203]
[1776408201272,37.39,74851.85,0.07,-0.08087,7e-05,8.41511]
[1776408206307,37.38,74853.23,0.07,-0.08075,7e-05,8.40564]
[1776408211341,37.38,74856.72,0.07,-0.08044,7e-05,8.38008]
[1776408216447,37.37,74858.49,0.07,-0.08029,7e-05,8.36889]
[1776408216510,37.37,74858.49,0.07,-0.08029,7e-05,8.36889]
[1776408219586,37.37,74871.81,0.07,-0.07933,7e-05,8.29452]
[1776408225125,37.37,74880.72,0.07,-0.07869,7e-05,8.24505]
[1776408226084,37.37,74880.6,0.07,-0.0787,7e-05,8.24552]
[1776408226186,37.37,74880.5,0.07,-0.0787,7e-05,8.24588]
[1776408226737,37.37,74880.5,0.07,-0.0787,7e-05,8.24588]
[1776408226804,37.37,74880.61,0.07,-0.07869,7e-05,8.2451]
[1776408232329,37.36,74879.48,0.07,-0.07876,7e-05,8.25048]
[1776408235102,37.36,74880.9,0.07,-0.07866,7e-05,8.24215]
[1776408235203,37.36,74881.43,0.07,-0.07862,7e-05,8.23906]
[1776408240725,37.36,74886.96,0.07,-0.07822,7e-05,8.20804]
[1776408246591,37.36,74887.63,0.07,-0.07816,7e-05,8.20324]
[1776408251633,37.36,74888.16,0.07,-0.07811,7e-05,8.19953]
[1776408256661,37.35,74887.74,0.07,-0.07813,7e-05,8.20094]
[1776408261695,37.35,74887.65,0.07,-0.07812,7e-05,8.20051]
[1776408268745,37.35,74888.26,0.07,-0.07807,7e-05,8.19591]
[1776408273780,37.35,74887.89,0.07,-0.07804,7e-05,8.19288]
[1776408279627,37.35,74886.74,0.07,-0.07812,7e-05,8.19838]
[1776408287189,37.34,74894.48,0.07,-0.07757,7e-05,8.15534]
[1776408288718,37.34,74892.52,0.07,-0.0777,7e-05,8.16552]
[1776408289089,37.34,74892.11,0.07,-0.07772,7e-05,8.16775]
[1776408292584,37.34,74894.19,0.07,-0.07758,7e-05,8.15614]
[1776408292915,37.34,74894.19,0.07,-0.07757,7e-05,8.15604]
[1776408297949,37.34,74890.38,0.07,-0.07782,7e-05,8.17527]
[1776408299267,37.34,74890.38,0.07,-0.07782,7e-05,8.17527]
[1776408300739,37.34,74887.98,0.07,-0.07798,7e-05,8.18771]
[1776408300748,37.34,74887.98,0.07,-0.07798,7e-05,8.18771]
[1776408300970,37.34,74887.98,0.07,-0.07798,7e-05,8.18763]
[1776408301626,37.34,74887.98,0.07,-0.07798,7e-05,8.18763]
[1776408303357,37.34,74884.33,0.07,-0.07823,7e-05,8.20736]
[1776408305388,37.34,74884.17,0.07,-0.07824,7e-05,8.20799]
[1776408305955,37.33,74884.37,0.07,-0.07822,7e-05,8.20677]
[1776408307575,37.33,74873.42,0.07,-0.07899,7e-05,8.26618]
[1776408309455,37.33,74873.54,0.07,-0.07897,7e-05,8.26511]
[1776408309767,37.33,74873.54,0.07,-0.07897,7e-05,8.26511]
[1776408311499,37.33,74872.27,0.07,-0.07906,7e-05,8.27161]
[1776408311507,37.33,74872.27,0.07,-0.07906,7e-05,8.27161]
[1776408313544,37.33,74874.29,0.07,-0.07891,7e-05,8.26013]
[1776408319062,37.33,74878.43,0.07,-0.07861,7e-05,8.23646]
[1776408321695,37.33,74879.5,0.07,-0.07853,7e-05,8.23024]
[1776408326764,37.33,74880.66,0.07,-0.07843,7e-05,8.22279]
[1776408329834,37.32,74873.76,0.07,-0.07891,7e-05,8.25981]
[1776408331875,37.32,74873.75,0.07,-0.07887,7e-05,8.25526]
[1776408337227,37.32,74872.5,0.07,-0.07894,7e-05,8.26072]
[1776408337988,37.32,74872.5,0.07,-0.07894,7e-05,8.26072]
[1776408338085,37.32,74872.5,0.07,-0.07894,7e-05,8.26072]
[1776408339220,37.32,74873.99,0.07,-0.07883,7e-05,8.25237]
[1776408339315,37.32,74874.16,0.07,-0.07882,7e-05,8.25125]
[1776408344366,37.32,74870.5,0.07,-0.07906,7e-05,8.27047]
[1776408350325,37.31,74861.45,0.07,-0.07969,7e-05,8.3188]
[1776408353328,37.31,74858.06,0.07,-0.07992,7e-05,8.33681]
[1776408354942,37.31,74852.85,0.07,-0.08028,7e-05,8.36499]
[1776408356316,37.31,74852.87,0.07,-0.08028,7e-05,8.36466]
[1776408362405,37.31,74854.61,0.07,-0.08014,7e-05,8.35342]
[1776408366524,37.31,74855.27,0.07,-0.08008,7e-05,8.34929]
[1776408367442,37.3,74855.9,0.07,-0.08002,7e-05,8.34481]
[1776408373482,37.3,74854.72,0.07,-0.08009,7e-05,8.34971]
[1776408376804,37.3,74848.64,0.07,-0.08052,7e-05,8.38285]
[1776408376816,37.3,74848.64,0.07,-0.08052,7e-05,8.38285]
[1776408377366,37.3,74848.04,0.07,-0.08055,7e-05,8.3856]
[1776408382814,37.3,74846.08,0.07,-0.08068,7e-05,8.395]
[1776408382864,37.3,74846.08,0.07,-0.08068,7e-05,8.395]
[1776408383205,37.3,74846.08,0.07,-0.08068,7e-05,8.395]
[1776408383288,37.3,74846.08,0.07,-0.08068,7e-05,8.395]
[1776408384902,37.29,74853.45,0.07,-0.08014,7e-05,8.35391]
[1776408385324,37.29,74853.45,0.07,-0.08014,7e-05,8.35391]
[1776408385330,37.29,74853.45,0.07,-0.08014,7e-05,8.35391]
[1776408385346,37.29,74854.9,0.07,-0.08004,7e-05,8.34572]
[1776408390636,37.29,74859.81,0.07,-0.07968,7e-05,8.31779]
[1776408391028,37.29,74859.81,0.07,-0.07968,7e-05,8.31779]
[1776408397834,37.29,74866.72,0.07,-0.07913,7e-05,8.274]
[1776408399760,37.29,74866.72,0.07,-0.07913,7e-05,8.274]
[1776408403666,37.28,74867.43,0.07,-0.07907,7e-05,8.26917]
[1776408409734,37.28,74868.66,0.07,-0.07895,7e-05,8.25957]
[1776408414953,37.27,74868.72,0.07,-0.07892,7e-05,8.25749]
[1776408420213,37.27,74872.65,0.07,-0.07863,7e-05,8.23467]
[1776408426556,37.27,74873.46,0.07,-0.07855,7e-05,8.22838]
[1776408428883,37.26,74873.62,0.07,-0.07852,7e-05,8.2266]
[1776408428944,37.26,74872.15,0.07,-0.07863,7e-05,8.23454]
[1776408433918,37.26,74864.93,0.07,-0.07913,7e-05,8.27354]
[1776408433984,37.26,74864.48,0.07,-0.07916,7e-05,8.27586]
[1776408439425,37.26,74864.94,0.07,-0.07912,7e-05,8.27276]
[1776408446170,37.26,74863.0,0.07,-0.07924,7e-05,8.28221]
[1776408454044,37.26,74864.06,0.07,-0.07912,7e-05,8.27115]
[1776408462562,37.26,74865.82,0.07,-0.07899,7e-05,8.26103]
[1776408468148,37.25,74868.04,0.07,-0.07882,7e-05,8.24779]
[1776408473177,37.25,74868.53,0.07,-0.07878,7e-05,8.24462]
[1776408478453,37.25,74868.87,0.07,-0.07875,7e-05,8.24249]
[1776408482721,37.25,74869.62,0.07,-0.07869,7e-05,8.23787]
[1776408483247,37.25,74874.17,0.07,-0.07837,7e-05,8.21294]
[1776408485041,37.25,74874.74,0.07,-0.07833,7e-05,8.20979]
[1776408493184,37.25,74875.65,0.07,-0.07826,7e-05,8.20466]
[1776408493546,37.25,74876.99,0.07,-0.07817,7e-05,8.19711]
[1776408494431,37.25,74876.99,0.07,-0.07817,7e-05,8.19711]
[1776408494489,37.25,74876.99,0.07,-0.07817,7e-05,8.19711]
[1776408494590,37.25,74882.84,0.07,-0.07776,7e-05,8.16522]
[1776408495244,37.25,74882.84,0.07,-0.07776,7e-05,8.16522]
[1776408497300,37.25,74888.74,0.07,-0.07734,7e-05,8.13268]
[1776408502090,37.24,74891.87,0.07,-0.0771,7e-05,8.11387]
[1776408503396,37.24,74890.67,0.07,-0.07718,7e-05,8.12004]
[1776408503451,37.24,74890.02,0.07,-0.07722,7e-05,8.12321]
[1776408504990,37.24,74890.02,0.07,-0.07722,7e-05,8.12321]
[1776408505404,37.24,74890.02,0.07,-0.07722,7e-05,8.12321]
[1776408505504,37.24,74890.02,0.07,-0.07721,7e-05,8.12249]
[1776408509475,37.24,74890.02,0.07,-0.0772,7e-05,8.12142]
[1776408511556,37.24,74889.89,0.07,-0.0772,7e-05,8.12143]
[1776408511608,37.24,74889.89,0.07,-0.0772,7e-05,8.12143]
[1776408511621,37.24,74889.89,0.07,-0.0772,7e-05,8.12143]
[1776408511671,37.23,74889.45,0.07,-0.07719,7e-05,8.119]
[1776408513590,37.23,74889.45,0.07,-0.07719,7e-05,8.119]
[1776408522999,37.23,74888.84,0.07,-0.07719,7e-05,8.11891]
[1776408523800,37.23,74888.8,0.07,-0.07718,7e-05,8.1188]
[1776408524546,37.22,74891.52,0.07,-0.07699,7e-05,8.10371]
[1776408525858,37.22,74891.3,0.07,-0.077,7e-05,8.10459]
[1776408526559,37.22,74890.46,0.07,-0.07706,7e-05,8.10884]
[1776408531596,37.22,74889.18,0.07,-0.07713,7e-05,8.11419]
[1776408536632,37.22,74889.64,0.07,-0.07707,7e-05,8.1101]
[1776408543494,37.21,74888.37,0.07,-0.07714,7e-05,8.11547]
[1776408544267,37.21,74888.37,0.07,-0.07714,7e-05,8.11487]
[1776408544686,37.21,74890.05,0.07,-0.07701,7e-05,8.10518]
[1776408548864,37.21,74889.75,0.07,-0.07702,7e-05,8.106]
[1776408554010,37.2,74887.98,0.07,-0.07713,7e-05,8.11424]
[1776408558519,37.2,74888.7,0.07,-0.07707,7e-05,8.10929]
[1776408558621,37.2,74888.7,0.07,-0.07706,7e-05,8.10903]
[1776408563820,37.2,74887.49,0.07,-0.07713,7e-05,8.11405]
[1776408566698,37.2,74889.83,0.07,-0.07696,7e-05,8.10111]
[1776408567015,37.2,74889.47,0.07,-0.07698,7e-05,8.10263]
[1776408572882,37.19,74887.37,0.07,-0.07708,7e-05,8.10853]
[1776408576869,37.19,74887.08,0.07,-0.07709,7e-05,8.10941]
[1776408576971,37.19,74886.53,0.07,-0.07712,7e-05,8.11216]
[1776408582952,37.19,74885.63,0.07,-0.07717,7e-05,8.11565]
[1776408587987,37.19,74886.82,0.07,-0.07707,7e-05,8.10801]
[1776408593023,37.18,74887.4,0.07,-0.07702,7e-05,8.10384]
[1776408601081,37.18,74885.62,0.07,-0.07712,7e-05,8.11188]
[1776408604578,37.18,74884.75,0.07,-0.07717,7e-05,8.11619]
[1776408604645,37.18,74885.92,0.07,-0.07709,7e-05,8.10963]
[1776408605123,37.18,74885.92,0.07,-0.07709,7e-05,8.10963]
[1776408605154,37.18,74885.92,0.07,-0.07709,7e-05,8.10963]
[1776408605406,37.18,74901.92,0.07,-0.07599,7e-05,8.02296]
[1776408609562,37.18,74904.1,0.07,-0.07583,7e-05,8.0107]
[1776408609581,37.18,74904.1,0.07,-0.07583,7e-05,8.0107]
[1776408611629,37.18,74904.18,0.07,-0.07583,7e-05,8.01021]
[1776408611766,37.18,74904.3,0.07,-0.07582,7e-05,8.00944]
[1776408617214,37.18,74906.12,0.07,-0.07569,7e-05,7.99931]
[1776408623473,37.17,74908.57,0.07,-0.07552,7e-05,7.98571]
[1776408629654,37.17,74914.03,0.07,-0.07514,7e-05,7.95593]
[1776408634737,37.17,74916.65,0.07,-0.07492,7e-05,7.93743]
[1776408639758,37.17,74920.28,0.07,-0.07467,7e-05,7.91761]
[1776408641612,37.17,74920.3,0.07,-0.07467,7e-05,7.91739]
[1776408641690,37.17,74920.3,0.07,-0.07467,7e-05,7.91739]
[1776408648643,37.17,74921.81,0.07,-0.07457,7e-05,7.90909]
[1776408651884,37.17,74921.65,0.07,-0.07458,7e-05,7.90996]
[1776408652448,37.17,74926.12,0.07,-0.07428,7e-05,7.88601]
[1776408653568,37.17,74926.12,0.07,-0.07428,7e-05,7.88601]
[1776408653746,37.17,74935.12,0.07,-0.07367,7e-05,7.83794]
[1776408659208,37.17,74944.63,0.07,-0.07305,7e-05,7.78808]
[1776408660619,37.17,74943.86,0.07,-0.0731,7e-05,7.7924]
[1776408660673,37.17,74944.18,0.07,-0.07308,7e-05,7.79092]
[1776408665690,37.18,74937.99,0.07,-0.07351,7e-05,7.82499]
[1776408671780,37.18,74935.69,0.07,-0.07368,7e-05,7.83818]
[1776408676934,37.18,74942.58,0.07,-0.07323,7e-05,7.80258]
[1776408683180,37.18,74942.14,0.07,-0.07327,7e-05,7.80626]
[1776408689007,37.19,74943.47,0.07,-0.0732,7e-05,7.8005]
[1776408697770,37.19,74943.37,0.07,-0.0732,7e-05,7.79897]
[1776408702806,37.2,74947.4,0.07,-0.07295,7e-05,7.7787]
[1776408703186,37.2,74947.4,0.07,-0.07295,7e-05,7.7787]
[1776408703274,37.2,74947.2,0.07,-0.07296,7e-05,7.78001]
[1776408705210,37.2,74947.2,0.07,-0.07297,7e-05,7.78027]
[1776408705826,37.2,74947.31,0.07,-0.07296,7e-05,7.77993]
[1776408706331,37.2,74947.31,0.07,-0.07296,7e-05,7.77993]
[1776408706833,37.2,74948.06,0.07,-0.07292,7e-05,7.7762]
[1776408711868,37.2,74949.09,0.07,-0.07286,7e-05,7.77208]
[1776408716934,37.2,74948.12,0.07,-0.07294,7e-05,7.77834]
[1776408720824,37.21,74952.38,0.07,-0.07267,7e-05,7.75694]
[1776408720838,37.21,74952.38,0.07,-0.07267,7e-05,7.75694]
[1776408721104,37.21,74953.35,0.07,-0.07261,7e-05,7.75179]
[1776408721883,37.21,74953.35,0.07,-0.07261,7e-05,7.75179]
[1776408721142,37.21,74964.35,0.07,-0.07189,7e-05,7.69389]
[1776408721932,37.21,74964.35,0.07,-0.07189,7e-05,7.69389]
[1776408722592,37.21,74964.35,0.07,-0.07189,7e-05,7.69389]
[1776408722637,37.21,74964.35,0.07,-0.07189,7e-05,7.69389]
[1776408722646,37.21,74964.35,0.07,-0.07189,7e-05,7.69389]
[1776408722667,37.21,74964.35,0.07,-0.07189,7e-05,7.69389]
[1776408722736,37.21,74966.62,0.07,-0.07175,7e-05,7.68264]
[1776408725692,37.21,74966.21,0.07,-0.07179,7e-05,7.68566]
[1776408725737,37.21,74966.21,0.07,-0.07179,7e-05,7.68566]
[1776408725838,37.21,74964.83,0.07,-0.07188,7e-05,7.69337]
[1776408730079,37.22,74957.24,0.07,-0.0724,7e-05,7.73508]
[1776408730115,37.22,74957.24,0.07,-0.0724,7e-05,7.73508]
[1776408731372,37.22,74956.69,0.07,-0.07244,7e-05,7.73799]
[1776408731723,37.22,74956.69,0.07,-0.07244,7e-05,7.73799]
[1776408731734,37.22,74956.69,0.07,-0.07244,7e-05,7.73799]
[1776408731824,37.22,74954.23,0.07,-0.07261,7e-05,7.7517]
[1776408737295,37.22,74952.8,0.07,-0.07272,7e-05,7.7605]
[1776408742498,37.22,74953.47,0.07,-0.07269,7e-05,7.75837]
[1776408748297,37.23,74951.42,0.07,-0.07285,7e-05,7.77142]
[1776408753370,37.23,74954.34,0.07,-0.07264,7e-05,7.75313]
[1776408754287,37.23,74954.34,0.07,-0.07264,7e-05,7.75313]
[1776408754930,37.23,74954.75,0.07,-0.07262,7e-05,7.75121]
[1776408756255,37.23,74954.75,0.07,-0.07262,7e-05,7.75147]
[1776408756264,37.23,74954.75,0.07,-0.07262,7e-05,7.75147]
[1776408756284,37.23,74954.75,0.07,-0.07262,7e-05,7.75147]
[1776408756289,37.23,74954.75,0.07,-0.07262,7e-05,7.75173]
[1776408758320,37.23,74954.75,0.07,-0.07262,7e-05,7.75173]
[1776408758722,37.23,74955.39,0.07,-0.07259,7e-05,7.74885]
[1776408759333,37.23,74955.39,0.07,-0.07259,7e-05,7.74885]
[1776408759353,37.23,74955.39,0.07,-0.07259,7e-05,7.74885]
[1776408760282,37.23,74954.52,0.07,-0.07265,7e-05,7.75372]
[1776408760301,37.23,74954.52,0.07,-0.07265,7e-05,7.75372]
[1776408760384,37.23,74954.23,0.07,-0.07267,7e-05,7.7555]
[1776408762371,37.23,74954.23,0.07,-0.07267,7e-05,7.7555]
[1776408762674,37.24,74954.12,0.07,-0.07268,7e-05,7.75656]
[1776408768437,37.24,74953.58,0.07,-0.07274,7e-05,7.76084]
[1776408769043,37.24,74953.58,0.07,-0.07274,7e-05,7.76084]
[1776408770432,37.24,74953.58,0.07,-0.07274,7e-05,7.76106]
[1776408770533,37.24,74954.77,0.07,-0.07266,7e-05,7.75498]
[1776408775559,37.24,74955.36,0.07,-0.07264,7e-05,7.75279]
[1776408781440,37.25,74956.76,0.07,-0.07256,7e-05,7.74678]
[1776408787398,37.25,74956.16,0.07,-0.07262,7e-05,7.75157]
[1776408793169,37.25,74951.01,0.07,-0.07297,7e-05,7.77985]
[1776408797884,37.25,74951.6,0.07,-0.07294,7e-05,7.77739]
[1776408797930,37.25,74951.6,0.07,-0.07294,7e-05,7.77739]
[1776408799033,37.25,74949.9,0.07,-0.07306,7e-05,7.78672]
[1776408800232,37.25,74949.9,0.07,-0.07306,7e-05,7.78687]
[1776408801057,37.25,74950.46,0.07,-0.07302,7e-05,7.78403]
[1776408803109,37.26,74951.3,0.07,-0.07297,7e-05,7.77984]
[1776408803649,37.26,74951.3,0.07,-0.07297,7e-05,7.77984]
[1776408804283,37.26,74951.19,0.07,-0.07298,7e-05,7.78057]
[1776408805139,37.26,74951.19,0.07,-0.07298,7e-05,7.78071]
[1776408805181,37.26,74951.19,0.07,-0.07298,7e-05,7.78071]
[1776408805267,37.26,74951.19,0.07,-0.07298,7e-05,7.78071]
[1776408807198,37.26,74950.17,0.07,-0.07305,7e-05,7.78642]
[1776408809908,37.26,74949.18,0.07,-0.07312,7e-05,7.79196]
[1776408809913,37.26,74949.18,0.07,-0.07312,7e-05,7.79196]
[1776408813501,37.26,74948.88,0.07,-0.07312,7e-05,7.79004]
[1776408813759,37.26,74948.48,0.07,-0.07314,7e-05,7.7923]
[1776408818675,37.26,74948.32,0.07,-0.07316,7e-05,7.79371]
[1776408818705,37.26,74948.32,0.07,-0.07316,7e-05,7.79371]
[1776408818717,37.26,74948.32,0.07,-0.07316,7e-05,7.79371]
[1776408818765,37.26,74948.32,0.07,-0.07316,7e-05,7.79371]
[1776408818795,37.26,74948.32,0.07,-0.07316,7e-05,7.79371]
[1776408818866,37.26,74948.69,0.07,-0.07314,7e-05,7.79188]
[1776408819506,37.26,74948.69,0.07,-0.07314,7e-05,7.79188]
[1776408819547,37.26,74948.69,0.07,-0.07314,7e-05,7.79188]
[1776408819586,37.26,74948.69,0.07,-0.07314,7e-05,7.79188]
[1776408819640,37.26,74948.69,0.07,-0.07314,7e-05,7.79188]
[1776408819708,37.26,74948.52,0.07,-0.07315,7e-05,7.79292]
[1776408821642,37.26,74948.52,0.07,-0.07315,7e-05,7.79306]
[1776408821644,37.26,74948.52,0.07,-0.07315,7e-05,7.79306]
[1776408821699,37.26,74948.48,0.07,-0.07316,7e-05,7.7934]
[1776408823060,37.26,74948.48,0.07,-0.07316,7e-05,7.79354]
[1776408823860,37.26,74948.48,0.07,-0.07316,7e-05,7.79354]
[1776408823883,37.26,74948.48,0.07,-0.07316,7e-05,7.79354]
[1776408823926,37.26,74948.48,0.07,-0.07316,7e-05,7.79354]
[1776408826567,37.26,74949.89,0.07,-0.07307,7e-05,7.78644]
[1776408826578,37.26,74949.89,0.07,-0.07307,7e-05,7.78644]
[1776408829007,37.26,74957.95,0.07,-0.07254,7e-05,7.74415]
[1776408829684,37.26,74957.95,0.07,-0.07254,7e-05,7.74415]
[1776408829786,37.26,74959.77,0.07,-0.07242,7e-05,7.73471]
[1776408835492,37.27,74966.2,0.07,-0.07201,7e-05,7.70177]
[1776408840770,37.27,74969.25,0.07,-0.07184,7e-05,7.68737]
[1776408845826,37.27,74976.2,0.07,-0.0714,7e-05,7.65206]
[1776408851121,37.28,74975.48,0.07,-0.07147,7e-05,7.65803]
[1776408856883,37.28,74971.09,0.07,-0.07178,7e-05,7.68324]
[1776408861917,37.29,74969.06,0.07,-0.07194,7e-05,7.69555]
[1776408866952,37.29,74963.6,0.07,-0.07231,7e-05,7.72553]
[1776408872994,37.29,74963.43,0.07,-0.07231,7e-05,7.72438]
[1776408878031,37.3,74963.52,0.07,-0.07232,7e-05,7.72533]
[1776408883064,37.3,74964.59,0.07,-0.07227,7e-05,7.72113]
[1776408888488,37.3,74966.52,0.07,-0.07216,7e-05,7.71215]
[1776408894329,37.31,74962.67,0.07,-0.07244,7e-05,7.73469]
[1776408900937,37.31,74961.54,0.07,-0.07253,7e-05,7.74209]
[1776408906220,37.31,74958.91,0.07,-0.07272,7e-05,7.75735]
[1776408907779,37.32,74951.94,0.07,-0.07319,7e-05,7.79503]
[1776408910168,37.32,74952.29,0.07,-0.07317,7e-05,7.79355]
[1776408915292,37.32,74953.82,0.07,-0.07308,7e-05,7.78656]
[1776408920609,37.32,74956.14,0.07,-0.07294,7e-05,7.77501]
[1776408927029,37.32,74953.85,0.07,-0.0731,7e-05,7.78825]
[1776408934609,37.33,74955.14,0.07,-0.07301,7e-05,7.77902]
[1776408940064,37.33,74955.14,0.07,-0.07301,7e-05,7.77967]
[1776408945324,37.33,74956.36,0.07,-0.07294,7e-05,7.77414]
[1776408950501,37.33,74954.15,0.07,-0.0731,7e-05,7.78658]
[1776408955685,37.34,74957.0,0.07,-0.07292,7e-05,7.7721]
[1776408961613,37.34,74957.42,0.07,-0.0729,7e-05,7.77081]
[1776408966649,37.34,74956.44,0.07,-0.07297,7e-05,7.77663]
[1776408969023,37.34,74954.07,0.07,-0.07313,7e-05,7.7893]
[1776408970315,37.34,74953.95,0.07,-0.07314,7e-05,7.79014]
[1776408971911,37.34,74953.05,0.07,-0.0732,7e-05,7.79499]
[1776408977725,37.34,74949.65,0.07,-0.07344,7e-05,7.81362]
[1776408984572,37.34,74944.44,0.07,-0.07379,7e-05,7.84153]
[1776408988500,37.34,74943.4,0.07,-0.07386,7e-05,7.84734]
[1776408989528,37.34,74941.13,0.07,-0.07401,7e-05,7.85947]
[1776408991126,37.34,74940.45,0.07,-0.07406,7e-05,7.86314]
[1776408995403,37.34,74938.58,0.07,-0.07415,7e-05,7.86923]
[1776408997271,37.34,74937.79,0.07,-0.07421,7e-05,7.87352]
[1776408999945,37.34,74937.65,0.07,-0.07422,7e-05,7.87434]
[1776409005720,37.34,74939.42,0.07,-0.0741,7e-05,7.86518]
[1776409010841,37.34,74944.71,0.07,-0.07375,7e-05,7.8374]
[1776409015992,37.35,74944.1,0.07,-0.0738,7e-05,7.84137]
[1776409020903,37.35,74942.31,0.07,-0.07393,7e-05,7.85129]
[1776409026065,37.35,74941.15,0.07,-0.07401,7e-05,7.85791]
[1776409032913,37.35,74941.11,0.07,-0.07401,7e-05,7.85828]
[1776409038148,37.35,74942.37,0.07,-0.07393,7e-05,7.85194]
[1776409039039,37.35,74942.37,0.07,-0.07393,7e-05,7.85194]
[1776409043316,37.35,74940.6,0.07,-0.07406,7e-05,7.86158]
[1776409046290,37.35,74939.21,0.07,-0.07415,7e-05,7.86905]
[1776409052247,37.35,74938.18,0.07,-0.07419,7e-05,7.87067]
[1776409060303,37.35,74937.97,0.07,-0.0742,7e-05,7.87208]
[1776409065339,37.35,74937.48,0.07,-0.07424,7e-05,7.87482]
[1776409069280,37.35,74935.58,0.07,-0.07437,7e-05,7.88499]
[1776409071454,37.35,74934.56,0.07,-0.07444,7e-05,7.89043]
[1776409078348,37.35,74934.38,0.07,-0.07445,7e-05,7.89136]
[1776409083651,37.35,74934.56,0.07,-0.07444,7e-05,7.89043]
[1776409089507,37.35,74934.67,0.07,-0.07443,7e-05,7.88993]
[1776409097239,37.35,74934.63,0.07,-0.07443,7e-05,7.89026]
[1776409103793,37.35,74934.81,0.07,-0.07443,7e-05,7.88962]
[1776409112667,37.35,74935.92,0.07,-0.07432,7e-05,7.88003]
[1776409117703,37.35,74937.37,0.07,-0.07423,7e-05,7.87258]
[1776409123932,37.36,74937.1,0.07,-0.07425,7e-05,7.87436]
[1776409129789,37.36,74936.76,0.07,-0.07428,7e-05,7.87646]
[1776409136837,37.36,74936.4,0.07,-0.0743,7e-05,7.87861]
[1776409141872,37.36,74938.35,0.07,-0.07418,7e-05,7.86843]
[1776409147914,37.36,74937.87,0.07,-0.07421,7e-05,7.87122]
[1776409154142,37.36,74937.02,0.07,-0.07427,7e-05,7.87593]
[1776409160001,37.36,74937.31,0.07,-0.07425,7e-05,7.87453]
[1776409165036,37.36,74937.42,0.07,-0.07425,7e-05,7.87402]
[1776409171075,37.36,74937.19,0.07,-0.07423,7e-05,7.87119]
[1776409178125,37.36,74937.0,0.07,-0.07424,7e-05,7.87221]
[1776409183160,37.36,74935.53,0.07,-0.07434,7e-05,7.88004]
[1776409188901,37.36,74933.43,0.07,-0.07448,7e-05,7.89125]
[1776409194428,37.36,74932.1,0.07,-0.07457,7e-05,7.8984]
[1776409196757,37.36,74931.48,0.07,-0.07461,7e-05,7.90174]
[1776409197201,37.36,74931.48,0.07,-0.07461,7e-05,7.90174]
[1776409197250,37.36,74931.48,0.07,-0.07461,7e-05,7.90174]
[1776409197315,37.36,74963.36,0.07,-0.07249,7e-05,7.73281]
[1776409198846,37.36,74963.36,0.07,-0.07249,7e-05,7.73281]
[1776409198898,37.36,74963.36,0.07,-0.07249,7e-05,7.73281]
[1776409199104,37.36,74963.36,0.07,-0.07249,7e-05,7.73281]
[1776409199276,37.36,74963.27,0.07,-0.0725,7e-05,7.73357]
[1776409200182,37.36,74963.27,0.07,-0.0725,7e-05,7.73357]
[1776409200221,37.36,74963.27,0.07,-0.0725,7e-05,7.73357]
[1776409200301,37.36,74963.16,0.07,-0.07251,7e-05,7.73445]
[1776409203140,37.36,74962.05,0.07,-0.07259,7e-05,7.7409]
[1776409203193,37.36,74962.05,0.07,-0.07259,7e-05,7.7409]
[1776409203304,37.36,74960.47,0.07,-0.0727,7e-05,7.74954]
[1776409204723,37.36,74960.08,0.07,-0.07273,7e-05,7.75188]
[1776409204808,37.36,74960.08,0.07,-0.07273,7e-05,7.75188]
[1776409204876,37.36,74960.08,0.07,-0.07273,7e-05,7.75188]
[1776409204906,37.36,74960.08,0.07,-0.07273,7e-05,7.75188]
[1776409204936,37.36,74960.08,0.07,-0.07273,7e-05,7.75188]
[1776409204967,37.36,74960.08,0.07,-0.07273,7e-05,7.75188]
[1776409205272,37.36,74960.08,0.07,-0.07273,7e-05,7.75188]
[1776409205352,37.36,74960.08,0.07,-0.07273,7e-05,7.75188]
[1776409205361,37.36,74960.08,0.07,-0.07273,7e-05,7.75188]
[1776409205336,37.36,74959.63,0.07,-0.07276,7e-05,7.75453]
[1776409206327,37.36,74959.63,0.07,-0.07277,7e-05,7.75481]
[1776409210812,37.37,74958.79,0.07,-0.07284,7e-05,7.76032]
[1776409210819,37.37,74958.79,0.07,-0.07284,7e-05,7.76032]
[1776409210839,37.37,74958.79,0.07,-0.07284,7e-05,7.76058]
[1776409214568,37.37,74959.74,0.07,-0.07279,7e-05,7.75634]
[1776409215071,37.37,74959.74,0.07,-0.07279,7e-05,7.75634]
[1776409215388,37.37,74960.86,0.07,-0.07272,7e-05,7.75069]
[1776409216825,37.37,74960.82,0.07,-0.07272,7e-05,7.75118]
[1776409216831,37.37,74960.82,0.07,-0.07272,7e-05,7.75118]
[1776409217402,37.37,74960.75,0.07,-0.07273,7e-05,7.75183]
[1776409223219,37.37,74961.85,0.07,-0.07267,7e-05,7.74716]
[1776409225998,37.38,74963.27,0.07,-0.07259,7e-05,7.74059]
[1776409229075,37.38,74963.27,0.07,-0.0726,7e-05,7.74121]
[1776409234713,37.38,74960.3,0.07,-0.07279,7e-05,7.75524]
[1776409237112,37.38,74960.3,0.07,-0.07279,7e-05,7.75554]
[1776409237332,37.39,74962.02,0.07,-0.07269,7e-05,7.74706]
[1776409237491,37.39,74962.02,0.07,-0.07269,7e-05,7.74706]
[1776409237551,37.39,74962.02,0.07,-0.07269,7e-05,7.74706]
[1776409237706,37.39,74962.02,0.07,-0.07269,7e-05,7.74706]
[1776409237747,37.39,74972.41,0.07,-0.072,7e-05,7.69231]
[1776409240038,37.39,74972.41,0.07,-0.07201,7e-05,7.69261]
[1776409240103,37.39,74972.41,0.07,-0.07201,7e-05,7.69261]
[1776409240155,37.39,74965.33,0.07,-0.07248,7e-05,7.73064]
[1776409240664,37.39,74965.33,0.07,-0.07248,7e-05,7.73064]
[1776409240798,37.39,74965.33,0.07,-0.07248,7e-05,7.73064]
[1776409240870,37.39,74963.1,0.07,-0.07263,7e-05,7.74272]
[1776409247350,37.39,74961.67,0.07,-0.07274,7e-05,7.75146]
[1776409247359,37.39,74961.67,0.07,-0.07274,7e-05,7.75146]
[1776409247365,37.39,74959.65,0.07,-0.07288,7e-05,7.76272]
[1776409254869,37.4,74958.74,0.07,-0.07297,7e-05,7.7698]
[1776409261280,37.4,74956.58,0.07,-0.07313,7e-05,7.78235]
[1776409262948,37.4,74958.37,0.07,-0.07301,7e-05,7.77345]
[1776409263656,37.4,74964.89,0.07,-0.07259,7e-05,7.73965]
[1776409263714,37.4,74964.89,0.07,-0.07259,7e-05,7.73965]
[1776409263809,37.4,74964.89,0.07,-0.07259,7e-05,7.73965]
[1776409263915,37.4,74964.89,0.07,-0.07259,7e-05,7.73965]
[1776409263931,37.4,74964.89,0.07,-0.07259,7e-05,7.73965]
[1776409264303,37.4,74964.89,0.07,-0.07259,7e-05,7.73965]
[1776409264366,37.4,74980.14,0.07,-0.0716,7e-05,7.65979]
[1776409265496,37.41,74987.31,0.07,-0.07114,6e-05,7.62269]
[1776409265564,37.41,74987.31,0.07,-0.07114,6e-05,7.62269]
[1776409266275,37.41,74985.36,0.07,-0.07127,6e-05,7.6334]
[1776409267167,37.41,74985.36,0.07,-0.07127,6e-05,7.6334]
[1776409267219,37.41,74983.7,0.07,-0.07138,6e-05,7.64258]
[1776409268286,37.41,74983.7,0.07,-0.07138,6e-05,7.64258]
[1776409268320,37.41,74982.23,0.07,-0.07148,7e-05,7.65076]
[1776409269855,37.41,74982.23,0.07,-0.07148,7e-05,7.65076]
[1776409269954,37.41,74983.94,0.07,-0.07138,6e-05,7.6427]
[1776409275013,37.42,74982.96,0.07,-0.07147,7e-05,7.65]
[1776409280860,37.42,74985.87,0.07,-0.07131,6e-05,7.63722]
[1776409287223,37.43,74985.56,0.07,-0.07136,6e-05,7.64049]
[1776409292943,37.43,74986.12,0.07,-0.07132,6e-05,7.63672]
[1776409298391,37.44,74987.29,0.07,-0.07127,6e-05,7.63223]
[1776409303421,37.44,74986.95,0.07,-0.07131,6e-05,7.63602]
[1776409304603,37.44,74991.03,0.07,-0.07106,6e-05,7.61548]
[1776409305463,37.44,74991.03,0.07,-0.07106,6e-05,7.61548]
[1776409308065,37.45,74987.0,0.07,-0.07134,6e-05,7.63779]
[1776409310794,37.45,74994.96,0.07,-0.07084,6e-05,7.59743]
[1776409311070,37.45,74996.37,0.07,-0.07075,6e-05,7.59053]
[1776409313422,37.45,74997.68,0.07,-0.07067,6e-05,7.58416]
[1776409313499,37.45,75011.88,0.07,-0.06977,6e-05,7.51129]
[1776409314539,37.45,75011.88,0.07,-0.06977,6e-05,7.51129]
[1776409315038,37.45,75011.88,0.07,-0.06977,6e-05,7.51129]
[1776409315091,37.45,75011.88,0.07,-0.06977,6e-05,7.51129]
[1776409315122,37.45,75011.88,0.07,-0.06977,6e-05,7.51129]
[1776409315179,37.45,75011.88,0.07,-0.06977,6e-05,7.51129]
[1776409315280,37.45,75019.49,0.07,-0.0693,6e-05,7.47248]
[1776409316338,37.45,75019.49,0.07,-0.0693,6e-05,7.47248]
[1776409316388,37.45,75019.49,0.07,-0.0693,6e-05,7.47248]
[1776409316396,37.45,75019.49,0.07,-0.0693,6e-05,7.47248]
[1776409316409,37.46,75020.36,0.07,-0.06925,6e-05,7.4686]
[1776409317205,37.46,75020.36,0.07,-0.06925,6e-05,7.4686]
[1776409318586,37.46,75020.98,0.07,-0.06922,6e-05,7.46667]
[1776409319367,37.46,75020.98,0.07,-0.06923,6e-05,7.46731]
[1776409320732,37.46,75020.98,0.07,-0.06924,6e-05,7.46796]
[1776409321141,37.46,75022.34,0.07,-0.06916,6e-05,7.46158]
[1776409321646,37.46,75022.34,0.07,-0.06916,6e-05,7.46158]
[1776409322149,37.46,75020.81,0.07,-0.06926,6e-05,7.46973]
[1776409324234,37.46,75020.5,0.07,-0.06928,6e-05,7.47157]
[1776409326932,37.47,75026.73,0.07,-0.0689,6e-05,7.44019]
[1776409326988,37.47,75026.73,0.07,-0.0689,6e-05,7.44019]
[1776409327015,37.47,75026.73,0.07,-0.0689,6e-05,7.44019]
[1776409328128,37.47,75027.21,0.07,-0.06888,6e-05,7.43838]
[1776409328205,37.47,75040.67,0.07,-0.06803,6e-05,7.36947]
[1776409330758,37.47,75041.44,0.07,-0.068,6e-05,7.36626]
[1776409332182,37.47,75039.66,0.07,-0.06811,6e-05,7.37577]
[1776409332193,37.47,75039.66,0.07,-0.06811,6e-05,7.37577]
[1776409332253,37.47,75039.79,0.07,-0.06811,6e-05,7.37548]
[1776409333008,37.47,75039.79,0.07,-0.06811,6e-05,7.37548]
[1776409333498,37.47,75039.79,0.07,-0.06811,6e-05,7.37586]
[1776409334838,37.47,75039.79,0.07,-0.06812,6e-05,7.37624]
[1776409335433,37.47,75039.8,0.07,-0.06812,6e-05,7.37657]
[1776409336442,37.47,75039.8,0.07,-0.06812,6e-05,7.37657]
[1776409340773,37.48,75039.07,0.07,-0.0682,6e-05,7.38336]
[1776409345036,37.49,75035.26,0.07,-0.06848,6e-05,7.40589]
[1776409351355,37.5,75034.71,0.07,-0.06854,6e-05,7.40981]
[1776409356391,37.51,75033.01,0.07,-0.06869,6e-05,7.42207]
[1776409359165,37.51,75033.37,0.07,-0.06868,6e-05,7.42162]
[1776409359411,37.51,75032.39,0.07,-0.06875,6e-05,7.42735]
[1776409362013,37.52,75030.08,0.07,-0.06892,6e-05,7.4406]
[1776409363518,37.52,75027.88,0.07,-0.06906,6e-05,7.4526]
[1776409364804,37.52,75027.48,0.07,-0.0691,6e-05,7.45594]
[1776409367345,37.52,75026.16,0.07,-0.0692,6e-05,7.46399]
[1776409367415,37.52,75026.16,0.07,-0.0692,6e-05,7.46399]
[1776409371683,37.53,75025.47,0.07,-0.06928,6e-05,7.47057]
[1776409371747,37.53,75025.47,0.07,-0.06928,6e-05,7.47057]
[1776409373445,37.53,75021.97,0.07,-0.06951,6e-05,7.48921]
[1776409375259,37.54,75019.9,0.07,-0.06965,6e-05,7.50099]
[1776409375480,37.54,75019.9,0.07,-0.06965,6e-05,7.50099]
[1776409377511,37.54,75020.0,0.07,-0.06966,6e-05,7.50152]
[1776409378609,37.54,75020.62,0.07,-0.06963,6e-05,7.49937]
[1776409378618,37.54,75020.62,0.07,-0.06963,6e-05,7.49937]
[1776409383982,37.55,75029.9,0.07,-0.06908,6e-05,7.45431]
[1776409389202,37.55,75029.67,0.07,-0.06912,6e-05,7.45785]
[1776409390660,37.56,75030.09,0.07,-0.06912,6e-05,7.45744]
[1776409395855,37.56,75032.17,0.07,-0.06902,6e-05,7.44966]
[1776409403064,37.57,75031.36,0.07,-0.06911,6e-05,7.45681]
[1776409403131,37.57,75031.36,0.07,-0.06911,6e-05,7.45681]
[1776409403158,37.57,75031.36,0.07,-0.06911,6e-05,7.45681]
[1776409403314,37.57,75031.36,0.07,-0.06911,6e-05,7.45681]
[1776409403378,37.57,75031.36,0.07,-0.06911,6e-05,7.45681]
[1776409403578,37.57,75031.36,0.07,-0.06911,6e-05,7.45681]
[1776409405110,37.57,75031.7,0.07,-0.06911,6e-05,7.45685]
[1776409405526,37.57,75031.7,0.07,-0.06911,6e-05,7.45685]
[1776409406048,37.58,75027.54,0.07,-0.06939,6e-05,7.47946]
[1776409411682,37.58,75024.24,0.07,-0.06963,6e-05,7.49916]
[1776409418833,37.59,75024.95,0.07,-0.0696,6e-05,7.49549]
[1776409424044,37.6,75025.49,0.07,-0.06959,6e-05,7.49514]
[1776409427442,37.6,75024.42,0.07,-0.06968,6e-05,7.5021]
[1776409428377,37.6,75024.42,0.07,-0.06968,6e-05,7.50257]
[1776409428419,37.6,75023.44,0.07,-0.06975,6e-05,7.5081]
[1776409434520,37.61,75019.87,0.07,-0.07001,6e-05,7.52876]
[1776409434598,37.61,75019.41,0.07,-0.07004,6e-05,7.53156]
[1776409440789,37.61,75020.18,0.07,-0.07001,6e-05,7.52927]
[1776409446412,37.62,75015.47,0.07,-0.07035,6e-05,7.55646]
[1776409453072,37.63,75011.01,0.07,-0.07066,6e-05,7.58226]
[1776409458106,37.63,75013.28,0.07,-0.07054,6e-05,7.5722]
[1776409463141,37.64,75020.6,0.07,-0.0701,6e-05,7.53628]
[1776409468177,37.64,75019.73,0.07,-0.07017,6e-05,7.54275]
[1776409474221,37.65,75019.15,0.07,-0.07021,6e-05,7.54401]
[1776409479255,37.65,75017.99,0.07,-0.0703,6e-05,7.55186]
[1776409485299,37.66,75017.17,0.07,-0.07038,6e-05,7.55826]
[1776409487921,37.66,75017.11,0.07,-0.07039,6e-05,7.55928]
[1776409489469,37.66,75020.59,0.07,-0.07018,6e-05,7.54165]
[1776409490217,37.66,75026.39,0.07,-0.06981,6e-05,7.5121]
[1776409496565,37.67,75025.36,0.07,-0.06991,6e-05,7.52046]
[1776409502007,37.67,75025.07,0.07,-0.06995,6e-05,7.5237]
[1776409507453,37.68,75023.77,0.07,-0.07007,6e-05,7.53347]
[1776409512500,37.68,75017.26,0.07,-0.07051,6e-05,7.56923]
[1776409512777,37.68,75017.26,0.07,-0.07051,6e-05,7.56923]
[1776409513069,37.68,75017.26,0.07,-0.07051,6e-05,7.56923]
[1776409514163,37.68,75023.92,0.07,-0.07009,6e-05,7.5352]
[1776409514503,37.68,75028.78,0.07,-0.06979,6e-05,7.51057]
[1776409514890,37.68,75028.78,0.07,-0.06979,6e-05,7.51057]
[1776409514938,37.68,75028.78,0.07,-0.06979,6e-05,7.51057]
[1776409515331,37.68,75028.78,0.07,-0.06979,6e-05,7.51057]
[1776409515377,37.68,75028.78,0.07,-0.06979,6e-05,7.51057]
[1776409516257,37.68,75028.63,0.07,-0.06981,6e-05,7.51182]
[1776409516333,37.68,75028.63,0.07,-0.06981,6e-05,7.51182]
[1776409516705,37.69,75021.64,0.07,-0.07026,6e-05,7.54836]
[1776409517123,37.69,75021.64,0.07,-0.07026,6e-05,7.54836]
[1776409518086,37.69,75021.64,0.07,-0.07026,6e-05,7.54883]
[1776409520079,37.69,75019.75,0.07,-0.07039,6e-05,7.55944]
[1776409523530,37.69,75019.68,0.07,-0.07041,6e-05,7.56109]
[1776409527106,37.7,75019.1,0.07,-0.07047,6e-05,7.56583]
[1776409527866,37.7,75015.2,0.07,-0.07072,6e-05,7.58644]
[1776409529308,37.7,75009.96,0.07,-0.07107,6e-05,7.614]
[1776409530248,37.7,75010.25,0.07,-0.07105,6e-05,7.61287]
[1776409530266,37.7,75010.25,0.07,-0.07105,6e-05,7.61287]
[1776409531107,37.7,75008.64,0.07,-0.07116,6e-05,7.62158]
[1776409536657,37.7,75008.86,0.07,-0.07114,6e-05,7.61844]
[1776409539838,37.71,75006.01,0.07,-0.07133,6e-05,7.63422]
[1776409540128,37.71,75006.01,0.07,-0.07133,6e-05,7.63422]
[1776409540720,37.71,75006.01,0.07,-0.07133,6e-05,7.63422]
[1776409540699,37.71,75005.42,0.07,-0.07137,6e-05,7.63759]
[1776409541692,37.71,75025.7,0.07,-0.07008,6e-05,7.5329]
[1776409542980,37.71,75031.02,0.07,-0.06975,6e-05,7.50595]
[1776409543715,37.71,75029.89,0.07,-0.06982,6e-05,7.51227]
[1776409543860,37.71,75029.89,0.07,-0.06982,6e-05,7.51227]
[1776409544525,37.71,75029.89,0.07,-0.06982,6e-05,7.51227]
[1776409544545,37.71,75029.89,0.07,-0.06982,6e-05,7.51227]
[1776409544713,37.71,75030.36,0.07,-0.0698,6e-05,7.51035]
[1776409546210,37.71,75031.15,0.07,-0.06976,6e-05,7.50678]
[1776409550630,37.72,75035.61,0.07,-0.0695,6e-05,7.4859]
[1776409550638,37.72,75035.61,0.07,-0.0695,6e-05,7.4859]
[1776409550756,37.72,75036.3,0.07,-0.06947,6e-05,7.48348]
[1776409555967,37.72,75043.7,0.07,-0.06903,6e-05,7.4474]
[1776409556758,37.73,75042.32,0.07,-0.06913,6e-05,7.4557]
[1776409556945,37.73,75042.32,0.07,-0.06913,6e-05,7.4557]
[1776409557003,37.73,75041.74,0.07,-0.06916,6e-05,7.45868]
[1776409558779,37.73,75039.93,0.07,-0.06929,6e-05,7.46917]
[1776409559157,37.73,75039.93,0.07,-0.06929,6e-05,7.46917]
[1776409560176,37.73,75040.0,0.07,-0.0693,6e-05,7.4694]
[1776409560277,37.73,75041.24,0.07,-0.06922,6e-05,7.46362]
[1776409561014,37.73,75041.24,0.07,-0.06922,6e-05,7.46362]
[1776409561749,37.73,75041.24,0.07,-0.06922,6e-05,7.46362]
[1776409561054,37.73,75041.96,0.07,-0.06918,6e-05,7.45993]
[1776409562393,37.73,75041.96,0.07,-0.06918,6e-05,7.45993]
[1776409563264,37.74,75041.85,0.07,-0.0692,6e-05,7.46168]
[1776409564835,37.74,75041.85,0.07,-0.06921,6e-05,7.46228]
[1776409565101,37.74,75041.85,0.07,-0.06921,6e-05,7.46228]
[1776409565172,37.74,75041.48,0.07,-0.06925,6e-05,7.46537]
[1776409571905,37.75,75041.83,0.07,-0.06927,6e-05,7.46718]
[1776409577192,37.76,75043.3,0.07,-0.06921,6e-05,7.46269]
[1776409582286,37.76,75041.62,0.07,-0.06935,6e-05,7.47374]
[1776409583217,37.76,75041.58,0.07,-0.06936,6e-05,7.47515]
[1776409583263,37.77,75041.41,0.07,-0.06938,6e-05,7.47662]
[1776409588314,37.77,75040.99,0.07,-0.06944,6e-05,7.48175]
[1776409593561,37.78,75040.53,0.07,-0.06946,6e-05,7.48188]
[1776409593768,37.78,75040.1,0.07,-0.0695,6e-05,7.48528]
[1776409594617,37.78,75040.1,0.07,-0.0695,6e-05,7.48528]
[1776409594701,37.78,75040.1,0.07,-0.0695,6e-05,7.48528]
[1776409594732,37.78,75040.1,0.07,-0.0695,6e-05,7.48528]
[1776409594721,37.78,75049.68,0.07,-0.06891,6e-05,7.43682]
[1776409594822,37.78,75049.68,0.07,-0.06891,6e-05,7.43682]
[1776409594851,37.78,75049.68,0.07,-0.06891,6e-05,7.43682]
[1776409595454,37.78,75058.11,0.07,-0.06839,6e-05,7.39447]
[1776409597857,37.79,75059.78,0.07,-0.0683,6e-05,7.38746]
[1776409597883,37.79,75059.78,0.07,-0.0683,6e-05,7.38746]
[1776409598544,37.79,75059.78,0.07,-0.0683,6e-05,7.38746]
[1776409598624,37.79,75059.58,0.07,-0.06832,6e-05,7.38922]
[1776409600397,37.79,75058.66,0.07,-0.06839,6e-05,7.39464]
[1776409600439,37.79,75058.66,0.07,-0.06839,6e-05,7.39464]
[1776409600461,37.79,75058.66,0.07,-0.06839,6e-05,7.39464]
[1776409600489,37.79,75058.66,0.07,-0.06839,6e-05,7.39464]
[1776409601629,37.79,75056.85,0.07,-0.06851,6e-05,7.40459]
[1776409601640,37.79,75056.85,0.07,-0.06851,6e-05,7.40459]
[1776409601680,37.79,75056.19,0.07,-0.06856,6e-05,7.40867]
[1776409607110,37.8,75054.37,0.07,-0.06872,6e-05,7.42141]
[1776409613210,37.81,75055.22,0.07,-0.06872,6e-05,7.42186]
[1776409620258,37.82,75055.26,0.07,-0.06877,6e-05,7.42635]
[1776409625389,37.83,75054.25,0.07,-0.06887,6e-05,7.43412]
[1776409625638,37.83,75054.25,0.07,-0.06887,6e-05,7.43412]
[1776409625742,37.83,75081.97,0.07,-0.06715,6e-05,7.29339]
[1776409625997,37.83,75081.97,0.07,-0.06715,6e-05,7.29339]
[1776409626040,37.83,75081.97,0.07,-0.06715,6e-05,7.29339]
[1776409626256,37.83,75081.97,0.07,-0.06715,6e-05,7.29339]
[1776409626316,37.83,75081.97,0.07,-0.06715,6e-05,7.29339]
[1776409626373,37.83,75086.91,0.07,-0.06685,6e-05,7.26847]
[1776409627083,37.83,75086.91,0.07,-0.06685,6e-05,7.26847]
[1776409627341,37.83,75086.91,0.07,-0.06685,6e-05,7.26847]
[1776409627413,37.83,75086.91,0.07,-0.06685,6e-05,7.26847]
[1776409627481,37.83,75080.28,0.07,-0.06726,6e-05,7.30193]
[1776409630164,37.84,75077.02,0.07,-0.06749,6e-05,7.32091]
[1776409630260,37.84,75077.02,0.07,-0.06749,6e-05,7.32091]
[1776409630392,37.84,75074.54,0.07,-0.06764,6e-05,7.33346]
[1776409631991,37.84,75074.54,0.07,-0.06764,6e-05,7.33346]
[1776409632005,37.84,75074.11,0.07,-0.06769,6e-05,7.33748]
[1776409633847,37.84,75074.11,0.07,-0.06769,6e-05,7.33748]
[1776409633857,37.84,75074.11,0.07,-0.06769,6e-05,7.33748]
[1776409633886,37.84,75063.26,0.07,-0.06837,6e-05,7.39333]
[1776409634313,37.84,75063.26,0.07,-0.06837,6e-05,7.39333]
[1776409639411,37.85,75062.3,0.07,-0.06848,6e-05,7.4022]
[1776409644976,37.86,75067.18,0.07,-0.0682,6e-05,7.38]
[1776409646670,37.86,75070.54,0.07,-0.06801,6e-05,7.36431]
[1776409646725,37.86,75076.03,0.07,-0.06768,6e-05,7.33679]
[1776409652505,37.87,75076.27,0.07,-0.06765,6e-05,7.33361]
[1776409657726,37.87,75072.14,0.07,-0.06793,6e-05,7.35611]
[1776409664588,37.87,75074.99,0.07,-0.06778,6e-05,7.34374]
[1776409669589,37.88,75079.82,0.07,-0.06749,6e-05,7.32053]
[1776409669869,37.88,75079.82,0.07,-0.06749,6e-05,7.32053]
[1776409669946,37.88,75097.35,0.07,-0.06643,6e-05,7.23256]
[1776409670530,37.88,75097.35,0.07,-0.06643,6e-05,7.23256]
[1776409673008,37.88,75103.11,0.07,-0.06609,6e-05,7.20496]
[1776409673092,37.88,75107.56,0.07,-0.06583,6e-05,7.18323]
[1776409673962,37.88,75107.56,0.07,-0.06583,6e-05,7.18323]
[1776409674010,37.88,75107.56,0.07,-0.06583,6e-05,7.18323]
[1776409674035,37.88,75107.56,0.07,-0.06583,6e-05,7.18323]
[1776409674070,37.88,75107.56,0.07,-0.06583,6e-05,7.18323]
[1776409674100,37.88,75107.56,0.07,-0.06583,6e-05,7.18323]
[1776409674054,37.88,75116.12,0.07,-0.06532,6e-05,7.1405]
[1776409679198,37.89,75121.84,0.07,-0.06501,6e-05,7.11514]
[1776409679694,37.89,75121.84,0.07,-0.06502,6e-05,7.11581]
[1776409684730,37.9,75120.62,0.07,-0.06513,6e-05,7.12528]
[1776409685160,37.9,75120.62,0.07,-0.06513,6e-05,7.12528]
[1776409690772,37.91,75118.24,0.07,-0.06532,6e-05,7.14114]
[1776409695298,37.92,75116.43,0.07,-0.06546,6e-05,7.15281]
[1776409695810,37.92,75116.43,0.07,-0.06547,6e-05,7.15346]
[1776409697539,37.92,75112.79,0.07,-0.0657,6e-05,7.17225]
[1776409698011,37.92,75105.2,0.07,-0.06616,6e-05,7.2108]
[1776409699887,37.92,75105.2,0.07,-0.06617,6e-05,7.21194]
[1776409701421,37.92,75101.65,0.07,-0.0664,6e-05,7.23024]
[1776409701850,37.93,75103.55,0.07,-0.06629,6e-05,7.22177]
[1776409708081,37.93,75105.55,0.07,-0.06621,6e-05,7.21498]
[1776409713934,37.94,75108.21,0.07,-0.06605,6e-05,7.20044]
[1776409718968,37.95,75102.6,0.07,-0.06642,6e-05,7.23121]
[1776409724004,37.95,75103.61,0.07,-0.06639,6e-05,7.2286]
[1776409729038,37.96,75106.98,0.07,-0.06622,6e-05,7.21465]
[1776409736088,37.97,75110.92,0.07,-0.06602,6e-05,7.19806]
[1776409742130,37.98,75110.55,0.07,-0.06608,6e-05,7.2035]
[1776409747165,37.98,75115.5,0.07,-0.06582,6e-05,7.18187]
[1776409752202,37.99,75115.7,0.07,-0.06583,6e-05,7.18247]
[1776409757236,38.0,75123.98,0.07,-0.06538,6e-05,7.14511]
[1776409762270,38.0,75123.06,0.07,-0.06546,6e-05,7.152]
[1776409767307,38.01,75117.8,0.07,-0.06581,6e-05,7.1815]
[1776409772346,38.01,75113.93,0.07,-0.06604,6e-05,7.19881]
[1776409777378,38.02,75113.86,0.07,-0.06607,6e-05,7.20157]
[1776409782411,38.03,75113.74,0.07,-0.06611,6e-05,7.20454]
[1776409787445,38.03,75114.52,0.07,-0.06609,6e-05,7.20298]
[1776409793953,38.03,75114.72,0.07,-0.0661,6e-05,7.20383]
[1776409799530,38.04,75119.49,0.07,-0.06585,6e-05,7.18387]
[1776409805573,38.05,75123.2,0.07,-0.06567,6e-05,7.169]
[1776409809032,38.05,75120.37,0.07,-0.06585,6e-05,7.18357]
[1776409809113,38.06,75116.39,0.07,-0.0661,6e-05,7.20436]
[1776409810942,38.06,75116.39,0.07,-0.06611,6e-05,7.2052]
[1776409811446,38.06,75110.17,0.07,-0.06649,6e-05,7.23625]
[1776409812230,38.06,75109.72,0.07,-0.06653,6e-05,7.24009]
[1776409818423,38.07,75110.89,0.07,-0.06651,6e-05,7.2382]
[1776409824708,38.08,75108.84,0.07,-0.06668,6e-05,7.25274]
[1776409829964,38.09,75110.17,0.07,-0.06662,6e-05,7.24764]
[1776409835683,38.09,75108.21,0.07,-0.06673,6e-05,7.25538]
[1776409840826,38.1,75103.91,0.07,-0.06702,6e-05,7.27943]
[1776409844148,38.1,75101.6,0.07,-0.06717,6e-05,7.29165]
[1776409844250,38.1,75101.67,0.07,-0.06717,6e-05,7.29161]
[1776409849887,38.1,75104.67,0.07,-0.067,6e-05,7.27813]
[1776409852810,38.1,75104.23,0.07,-0.06704,6e-05,7.28098]
[1776409854259,38.1,75103.92,0.07,-0.06706,6e-05,7.28285]
[1776409854273,38.11,75104.02,0.07,-0.06706,6e-05,7.28299]
[1776409859959,38.11,75105.28,0.07,-0.06701,6e-05,7.27834]
[1776409864994,38.11,75106.98,0.07,-0.06693,6e-05,7.27197]
[1776409870029,38.12,75105.99,0.07,-0.06701,6e-05,7.27877]
[1776409875064,38.12,75107.09,0.07,-0.06697,6e-05,7.27514]
[1776409880099,38.13,75110.14,0.07,-0.0668,6e-05,7.2615]
[1776409886141,38.13,75109.05,0.07,-0.0669,6e-05,7.26942]
[1776409891176,38.14,75107.12,0.07,-0.067,6e-05,7.27708]
[1776409896211,38.14,75103.3,0.07,-0.06726,6e-05,7.29847]
[1776409901245,38.15,75096.38,0.07,-0.06771,6e-05,7.3349]
[1776409906281,38.16,75090.54,0.07,-0.06811,6e-05,7.36769]
[1776409911316,38.16,75089.99,0.07,-0.06818,6e-05,7.37362]
[1776409915409,38.17,75091.62,0.07,-0.06811,6e-05,7.36852]
[1776409916022,38.17,75091.62,0.07,-0.06811,6e-05,7.36852]
[1776409916356,38.17,75090.43,0.07,-0.06819,6e-05,7.37514]
[1776409921386,38.18,75085.04,0.07,-0.06856,6e-05,7.40534]
[1776409925414,38.18,75070.8,0.07,-0.06947,6e-05,7.47959]
[1776409927663,38.19,75065.42,0.07,-0.06982,6e-05,7.50778]
[1776409927760,38.19,75058.45,0.07,-0.07026,6e-05,7.54365]
[1776409933307,38.19,75057.75,0.07,-0.07032,6e-05,7.54859]
[1776409933797,38.19,75059.35,0.07,-0.07023,6e-05,7.54079]
[1776409933881,38.19,75062.56,0.07,-0.07003,6e-05,7.52445]
[1776409939707,38.2,75064.38,0.07,-0.06994,6e-05,7.51744]
[1776409945555,38.2,75072.67,0.07,-0.06945,6e-05,7.47757]
[1776409951596,38.21,75074.04,0.07,-0.06936,6e-05,7.46913]
[1776409957305,38.21,75074.04,0.07,-0.06936,6e-05,7.46913]
[1776409962696,38.22,75073.64,0.07,-0.06944,6e-05,7.47593]
[1776409968738,38.23,75074.37,0.07,-0.06943,6e-05,7.47487]
[1776409973772,38.23,75071.19,0.07,-0.06965,6e-05,7.49314]
[1776409978807,38.24,75069.46,0.07,-0.06978,6e-05,7.50397]
[1776409983844,38.24,75071.81,0.07,-0.06966,6e-05,7.49403]
[1776409988878,38.24,75076.86,0.07,-0.06937,6e-05,7.47023]
[1776409993914,38.25,75077.24,0.07,-0.06935,6e-05,7.46869]
[1776409998958,38.25,75075.3,0.07,-0.06949,6e-05,7.48003]
[1776410004354,38.25,75074.1,0.07,-0.06959,6e-05,7.48791]
[1776410006004,38.26,75056.97,0.07,-0.07068,6e-05,7.57621]
[1776410007119,38.26,75056.97,0.07,-0.07068,6e-05,7.57621]
[1776410007218,38.26,75047.2,0.07,-0.0713,6e-05,7.62668]
[1776410014061,38.26,75040.91,0.07,-0.07168,6e-05,7.65597]
[1776410018926,38.26,75038.17,0.07,-0.07186,6e-05,7.67062]
[1776410019336,38.26,75038.17,0.07,-0.07186,6e-05,7.67062]
[1776410019427,38.26,75037.77,0.07,-0.07189,6e-05,7.67297]
[1776410026145,38.26,75036.54,0.07,-0.07198,6e-05,7.68016]
[1776410031180,38.27,75035.71,0.07,-0.07204,6e-05,7.68512]
[1776410037175,38.27,75035.76,0.07,-0.07204,6e-05,7.68514]
[1776410043268,38.27,75029.84,0.07,-0.07244,6e-05,7.71692]
[1776410048305,38.27,75030.97,0.07,-0.07237,6e-05,7.71156]
[1776410053338,38.27,75030.98,0.07,-0.07238,6e-05,7.71199]
[1776410058374,38.27,75031.89,0.07,-0.07233,6e-05,7.7078]
[1776410063408,38.27,75039.72,0.07,-0.07183,6e-05,7.66811]
[1776410068850,38.28,75038.62,0.07,-0.07191,6e-05,7.67457]
[1776410072115,38.28,75037.77,0.07,-0.07194,6e-05,7.67534]
[1776410073481,38.28,75051.35,0.07,-0.07107,6e-05,7.6059]
[1776410076097,38.28,75053.83,0.07,-0.07091,6e-05,7.59303]
[1776410081541,38.28,75042.3,0.07,-0.07165,6e-05,7.65238]
[1776410086576,38.28,75041.71,0.07,-0.0717,6e-05,7.6564]
[1776410091612,38.28,75043.73,0.07,-0.07158,6e-05,7.64669]
[1776410096647,38.28,75049.09,0.07,-0.07123,6e-05,7.61844]
[1776410101683,38.28,75048.57,0.07,-0.07126,6e-05,7.62055]
[1776410106717,38.28,75046.86,0.07,-0.07136,6e-05,7.62881]
[1776410108342,38.28,75046.86,0.07,-0.07136,6e-05,7.62881]
[1776410108972,38.28,75045.12,0.07,-0.07147,6e-05,7.63759]
[1776410109074,38.28,75045.0,0.07,-0.07147,6e-05,7.63808]
[1776410111936,38.28,75033.53,0.07,-0.0722,6e-05,7.69653]
[1776410113082,38.28,75033.53,0.07,-0.0722,6e-05,7.69653]
[1776410113176,38.28,75026.99,0.07,-0.07262,6e-05,7.73004]
[1776410118273,38.28,75024.24,0.07,-0.0728,6e-05,7.74469]
[1776410119381,38.28,75021.18,0.07,-0.073,6e-05,7.76056]
[1776410119480,38.28,75021.62,0.07,-0.07298,6e-05,7.75833]
[1776410123623,38.28,75016.19,0.07,-0.07333,6e-05,7.78646]
[1776410123839,38.28,75016.38,0.07,-0.07332,6e-05,7.78546]
[1776410125054,38.28,75016.38,0.07,-0.07332,6e-05,7.78546]
[1776410125273,38.28,75016.38,0.07,-0.07332,6e-05,7.78546]
[1776410125319,38.28,75023.07,0.07,-0.07288,6e-05,7.7509]
[1776410131051,38.28,75024.97,0.07,-0.07273,6e-05,7.73735]
[1776410136929,38.27,75026.42,0.07,-0.07261,6e-05,7.72811]
[1776410141965,38.27,75026.87,0.07,-0.07257,6e-05,7.72429]
[1776410147217,38.27,75027.57,0.07,-0.07251,6e-05,7.71978]
[1776410153042,38.26,75028.38,0.07,-0.07243,6e-05,7.71318]
[1776410158078,38.26,75028.23,0.07,-0.07242,6e-05,7.71243]
[1776410163112,38.26,75025.57,0.07,-0.07258,6e-05,7.72498]
[1776410168421,38.26,75024.99,0.07,-0.07262,6e-05,7.72822]
[1776410174190,38.26,75024.32,0.07,-0.07266,6e-05,7.73199]
[1776410180395,38.26,75026.78,0.07,-0.07251,6e-05,7.71968]
[1776410186273,38.26,75023.43,0.07,-0.07273,6e-05,7.73747]
[1776410191472,38.26,75025.18,0.07,-0.07259,6e-05,7.72482]
[1776410198357,38.26,75022.32,0.07,-0.07276,6e-05,7.73785]
[1776410203112,38.25,75020.0,0.07,-0.07289,6e-05,7.74857]
[1776410203392,38.25,75017.81,0.07,-0.07303,6e-05,7.75956]
[1776410206777,38.25,75012.76,0.07,-0.07334,7e-05,7.78468]
[1776410207426,38.25,75011.64,0.07,-0.07341,7e-05,7.79012]
[1776410210207,38.25,75010.66,0.07,-0.07347,7e-05,7.79449]
[1776410210841,38.25,75010.49,0.07,-0.07347,7e-05,7.79502]
[1776410211613,38.25,75010.34,0.07,-0.07348,7e-05,7.7951]
[1776410214323,38.25,75010.34,0.07,-0.07348,7e-05,7.7951]
[1776410214470,38.24,75010.34,0.07,-0.07347,7e-05,7.7944]
[1776410219505,38.24,75009.26,0.07,-0.07352,7e-05,7.79831]
[1776410221107,38.24,75008.9,0.07,-0.07354,7e-05,7.79984]
[1776410221130,38.24,75008.9,0.07,-0.07354,7e-05,7.79984]
[1776410226173,38.23,75007.74,0.07,-0.07359,7e-05,7.80422]
[1776410227157,38.23,75007.62,0.07,-0.07359,7e-05,7.80451]
[1776410227562,38.23,75000.23,0.07,-0.07407,7e-05,7.84256]
[1776410228294,38.23,75000.23,0.07,-0.07407,7e-05,7.84256]
[1776410228569,38.23,75000.45,0.07,-0.07406,7e-05,7.84109]
[1776410231008,38.23,74999.01,0.07,-0.07414,7e-05,7.84783]
[1776410231216,38.23,74999.01,0.07,-0.07414,7e-05,7.84783]
[1776410231589,38.23,74999.16,0.07,-0.07413,7e-05,7.84666]
[1776410235420,38.23,75000.01,0.07,-0.07406,7e-05,7.84109]
[1776410235618,38.23,74997.79,0.07,-0.0742,7e-05,7.85227]
[1776410237473,38.23,74993.66,0.07,-0.07446,7e-05,7.8734]
[1776410237496,38.23,74993.66,0.07,-0.07446,7e-05,7.8734]
[1776410237632,38.23,74993.02,0.07,-0.07451,7e-05,7.87673]
[1776410239418,38.23,74992.41,0.07,-0.07455,7e-05,7.87987]
[1776410239475,38.23,74993.69,0.07,-0.07446,7e-05,7.87316]
[1776410244680,38.22,74994.97,0.07,-0.07437,7e-05,7.86581]
[1776410247187,38.22,74996.14,0.07,-0.07428,7e-05,7.85887]
[1776410247520,38.22,74996.14,0.07,-0.07428,7e-05,7.85887]
[1776410247703,38.22,74997.02,0.07,-0.07422,7e-05,7.85387]
[1776410252737,38.22,74998.43,0.07,-0.07407,7e-05,7.84037]
[1776410255073,38.22,74998.43,0.07,-0.07407,7e-05,7.84037]
[1776410255174,38.21,74999.4,0.07,-0.07399,7e-05,7.83454]
[1776410259741,38.21,74998.99,0.07,-0.074,7e-05,7.8351]
[1776410259834,38.21,74995.67,0.07,-0.07421,7e-05,7.85198]
[1776410261959,38.21,74995.67,0.07,-0.07421,7e-05,7.85157]
[1776410263773,38.21,74995.75,0.07,-0.07419,7e-05,7.85031]
[1776410263874,38.21,74996.07,0.07,-0.07417,7e-05,7.84823]
[1776410265812,38.2,74996.36,0.07,-0.07414,7e-05,7.8463]
[1776410265858,38.2,74995.12,0.07,-0.07422,7e-05,7.85234]
[1776410267938,38.2,74995.12,0.07,-0.07421,7e-05,7.85193]
[1776410267948,38.2,74994.39,0.07,-0.07426,7e-05,7.85531]
[1776410273992,38.2,74991.52,0.07,-0.07442,7e-05,7.86809]
[1776410279837,38.19,74991.43,0.07,-0.07439,7e-05,7.86579]
[1776410280378,38.19,74991.43,0.07,-0.07439,7e-05,7.86579]
[1776410281459,38.19,74991.64,0.07,-0.07437,7e-05,7.86461]
[1776410281486,38.19,74992.08,0.07,-0.07434,7e-05,7.86223]
[1776410282152,38.19,74992.08,0.07,-0.07434,7e-05,7.86223]
[1776410284134,38.19,74990.32,0.07,-0.07446,7e-05,7.87124]
[1776410284235,38.19,74993.23,0.07,-0.07426,7e-05,7.85558]
[1776410289997,38.18,74993.28,0.07,-0.07422,7e-05,7.85255]
[1776410297288,38.18,74994.33,0.07,-0.07414,7e-05,7.84571]
[1776410303087,38.17,74998.68,0.07,-0.0738,7e-05,7.81877]
[1776410308381,38.16,75004.18,0.07,-0.07342,7e-05,7.78861]
[1776410314166,38.16,75005.44,0.07,-0.07327,7e-05,7.77564]
[1776410316667,38.16,75005.44,0.07,-0.07327,7e-05,7.77564]
[1776410322388,38.15,75001.68,0.07,-0.07349,7e-05,7.79245]
[1776410328267,38.15,75003.92,0.07,-0.07332,7e-05,7.77879]
[1776410334308,38.14,75002.29,0.07,-0.0734,7e-05,7.78531]
[1776410342530,38.14,75002.01,0.07,-0.07338,7e-05,7.78419]
[1776410346746,38.13,75001.71,0.07,-0.07339,7e-05,7.78479]
[1776410351812,38.13,75010.31,0.07,-0.07281,6e-05,7.7387]
[1776410353397,38.13,75017.39,0.07,-0.07235,6e-05,7.70165]
[1776410353453,38.13,75016.87,0.07,-0.07238,6e-05,7.70417]
[1776410358552,38.13,75019.55,0.07,-0.0722,6e-05,7.68934]
[1776410364518,38.12,75019.62,0.07,-0.07218,6e-05,7.68829]
[1776410370559,38.12,75018.89,0.07,-0.07222,6e-05,7.6912]
[1776410375596,38.12,75018.52,0.07,-0.0722,6e-05,7.68812]
[1776410380630,38.12,75017.06,0.07,-0.07229,6e-05,7.69501]
[1776410385665,38.12,75018.99,0.07,-0.07215,6e-05,7.6841]
[1776410386079,38.12,75018.99,0.07,-0.07215,6e-05,7.6841]
[1776410386676,38.12,75020.19,0.07,-0.07207,6e-05,7.67791]
[1776410391707,38.12,75022.73,0.07,-0.0719,6e-05,7.66415]
[1776410392180,38.12,75022.73,0.07,-0.0719,6e-05,7.66415]
[1776410394168,38.11,75023.42,0.07,-0.07185,6e-05,7.66036]
[1776410394626,38.11,75023.42,0.07,-0.07185,6e-05,7.66024]
[1776410401779,38.11,75024.1,0.07,-0.0718,6e-05,7.65605]
[1776410406446,38.11,75024.04,0.07,-0.0718,6e-05,7.65609]
[1776410406815,38.11,75024.04,0.07,-0.0718,6e-05,7.65589]
[1776410408732,38.11,75023.72,0.07,-0.07182,6e-05,7.65744]
[1776410410457,38.11,75020.84,0.07,-0.072,6e-05,7.67208]
[1776410410844,38.11,75020.75,0.07,-0.072,6e-05,7.67241]
[1776410416884,38.11,75020.09,0.07,-0.07203,6e-05,7.67484]
[1776410421918,38.11,75019.43,0.07,-0.07207,6e-05,7.67751]
[1776410427962,38.1,75016.94,0.07,-0.07222,6e-05,7.6895]
[1776410432998,38.1,75014.49,0.07,-0.07233,6e-05,7.69737]
[1776410438357,38.1,75013.86,0.07,-0.07237,6e-05,7.70062]
[1776410443482,38.1,75012.9,0.07,-0.07242,6e-05,7.70428]
[1776410445093,38.1,75011.35,0.07,-0.07252,6e-05,7.71201]
[1776410445193,38.1,75014.23,0.07,-0.07233,6e-05,7.69695]
[1776410447619,38.1,75014.23,0.07,-0.07233,6e-05,7.69682]
[1776410449103,38.1,75014.41,0.07,-0.07231,6e-05,7.69562]
[1776410449145,38.1,75012.88,0.07,-0.07241,6e-05,7.70339]
[1776410455156,38.1,75015.43,0.07,-0.07223,6e-05,7.68937]
[1776410460191,38.09,75014.61,0.07,-0.07228,6e-05,7.69293]
[1776410462935,38.09,75014.54,0.07,-0.07228,6e-05,7.69315]
[1776410464176,38.09,75000.18,0.07,-0.07321,7e-05,7.76707]
[1776410469252,38.09,74999.4,0.07,-0.07324,7e-05,7.76985]
[1776410474288,38.09,74998.2,0.07,-0.07331,7e-05,7.77484]
[1776410476700,38.09,74998.6,0.07,-0.07328,7e-05,7.77251]
[1776410482344,38.08,74990.85,0.07,-0.07376,7e-05,7.81073]
[1776410487379,38.08,74985.08,0.07,-0.07412,7e-05,7.83945]
[1776410492415,38.07,74985.15,0.07,-0.07406,7e-05,7.83319]
[1776410497448,38.07,74985.97,0.07,-0.07398,7e-05,7.82709]
[1776410502484,38.06,74987.26,0.07,-0.07388,7e-05,7.81857]
[1776410509533,38.06,74982.5,0.07,-0.07416,7e-05,7.84074]
[1776410510644,38.06,74982.5,0.07,-0.07416,7e-05,7.84074]
[1776410514277,38.05,74989.77,0.07,-0.07366,7e-05,7.80128]
[1776410514568,38.05,74989.77,0.07,-0.07366,7e-05,7.80093]
[1776410516275,38.05,74990.55,0.07,-0.0736,7e-05,7.79653]
[1776410517024,38.05,74988.83,0.07,-0.07371,7e-05,7.80481]
[1776410522163,38.05,74990.15,0.07,-0.0736,7e-05,7.79655]
[1776410527184,38.05,74990.04,0.07,-0.0736,7e-05,7.79644]
[1776410529525,38.04,74990.04,0.07,-0.07358,7e-05,7.79507]
[1776410531072,38.04,74990.04,0.07,-0.07357,7e-05,7.7944]
[1776410533788,38.04,74994.49,0.07,-0.07327,7e-05,7.77022]
[1776410536922,38.04,74995.1,0.07,-0.07322,7e-05,7.76616]
[1776410540111,38.04,74995.24,0.07,-0.0732,7e-05,7.76484]
[1776410542535,38.03,74996.05,0.07,-0.07314,7e-05,7.75947]
[1776410543090,38.03,74996.05,0.07,-0.07314,7e-05,7.75947]
[1776410545510,38.03,74996.66,0.07,-0.07309,7e-05,7.75545]
[1776410546238,38.03,74996.66,0.07,-0.07308,7e-05,7.75517]
[1776410551830,38.03,74997.43,0.07,-0.07298,7e-05,7.74544]
[1776410559887,38.02,74997.32,0.07,-0.07296,7e-05,7.74392]
[1776410564922,38.02,74999.91,0.07,-0.07278,7e-05,7.72918]
[1776410569957,38.02,75000.04,0.07,-0.07275,7e-05,7.72733]
[1776410573489,38.02,75000.04,0.07,-0.07275,7e-05,7.72733]
[1776410574058,38.02,75000.04,0.07,-0.07275,7e-05,7.72733]
[1776410575270,38.01,75007.82,0.07,-0.07223,6e-05,7.68561]
[1776410576148,38.01,75007.82,0.07,-0.07223,6e-05,7.68561]
[1776410576723,38.01,75012.6,0.07,-0.07192,6e-05,7.66088]
[1776410583432,38.01,75011.65,0.07,-0.07197,6e-05,7.66504]
[1776410588524,38.01,75010.23,0.07,-0.07205,6e-05,7.67144]
[1776410593748,38.01,75016.12,0.07,-0.07166,6e-05,7.64027]
[1776410600176,38.01,75017.61,0.07,-0.07156,6e-05,7.63206]
[1776410604589,38.0,75013.84,0.07,-0.0718,6e-05,7.65128]
[1776410609662,38.0,75013.03,0.07,-0.07185,6e-05,7.65499]
[1776410615281,38.0,75009.22,0.07,-0.07205,6e-05,7.66984]
[1776410621322,38.0,75003.34,0.07,-0.07242,6e-05,7.69942]
[1776410626363,38.0,75002.29,0.07,-0.07248,6e-05,7.704]
[1776410631399,38.0,74999.71,0.07,-0.07264,7e-05,7.71644]
[1776410636432,37.99,75001.22,0.07,-0.07252,7e-05,7.70762]
[1776410642217,37.99,75000.14,0.07,-0.07259,7e-05,7.71245]
[1776410645766,37.99,75005.11,0.07,-0.07225,6e-05,7.68577]
[1776410646563,37.99,75006.42,0.07,-0.07216,6e-05,7.67879]
[1776410647231,37.99,75003.98,0.07,-0.07232,6e-05,7.69111]
[1776410650811,37.99,75000.75,0.07,-0.07252,7e-05,7.70751]
[1776410650905,37.99,74999.46,0.07,-0.07261,7e-05,7.71401]
[1776410654396,37.99,74998.52,0.07,-0.07266,7e-05,7.71827]
[1776410654715,37.98,74997.89,0.07,-0.0727,7e-05,7.72132]
[1776410661610,37.98,74996.93,0.07,-0.07274,7e-05,7.72471]
[1776410664241,37.98,74996.79,0.07,-0.07275,7e-05,7.7252]
[1776410664396,37.98,74996.14,0.07,-0.07279,7e-05,7.72835]
[1776410665293,37.98,74995.4,0.07,-0.07283,7e-05,7.73195]
[1776410665963,37.98,74994.69,0.07,-0.07287,7e-05,7.7354]
[1776410671680,37.98,74994.29,0.07,-0.07285,7e-05,7.73187]
[1776410676715,37.97,74993.73,0.07,-0.07287,7e-05,7.73352]
[1776410681749,37.97,74991.8,0.07,-0.07298,7e-05,7.74224]
[1776410682405,37.97,74991.8,0.07,-0.07298,7e-05,7.74224]
[1776410682757,37.97,74992.23,0.07,-0.07295,7e-05,7.73973]
[1776410683803,37.97,74992.23,0.07,-0.07295,7e-05,7.73973]
[1776410683813,37.97,74991.77,0.07,-0.07297,7e-05,7.74185]
[1776410690815,37.97,74989.32,0.07,-0.07313,7e-05,7.7545]
[1776410695848,37.97,74991.68,0.07,-0.07298,7e-05,7.74259]
[1776410700885,37.97,74994.77,0.07,-0.07276,7e-05,7.72512]
[1776410705920,37.97,74995.8,0.07,-0.07271,7e-05,7.72056]
[1776410711964,37.96,74996.3,0.07,-0.07266,7e-05,7.7164]
[1776410718003,37.96,74996.61,0.07,-0.07262,7e-05,7.71333]
[1776410723039,37.96,74986.88,0.07,-0.07324,7e-05,7.76274]
[1776410729081,37.96,74981.08,0.07,-0.07365,7e-05,7.79566]
[1776410735199,37.97,74979.62,0.07,-0.07373,7e-05,7.80015]
[1776410742172,37.98,74976.85,0.07,-0.07397,7e-05,7.8195]
[1776410746448,37.98,74975.21,0.07,-0.07408,7e-05,7.82825]
[1776410747218,37.98,74974.56,0.07,-0.07412,7e-05,7.83166]
[1776410752242,37.98,74972.85,0.07,-0.07424,7e-05,7.84123]
[1776410759290,37.98,74971.34,0.07,-0.07436,7e-05,7.85047]
[1776410764709,37.98,74972.69,0.07,-0.07427,7e-05,7.84345]
[1776410771199,37.98,74980.65,0.07,-0.07374,7e-05,7.80129]
[1776410776410,37.98,74982.64,0.07,-0.07359,7e-05,7.78951]
[1776410782675,37.98,74983.65,0.07,-0.07353,7e-05,7.78455]
[1776410782689,37.98,74985.13,0.07,-0.07343,7e-05,7.77698]
[1776410789501,37.98,74986.37,0.07,-0.07336,7e-05,7.77103]
[1776410791124,37.98,74986.37,0.07,-0.07336,7e-05,7.77103]
[1776410791224,37.98,74986.98,0.07,-0.07328,7e-05,7.76384]
[1776410796551,37.98,74986.73,0.07,-0.07331,7e-05,7.76559]
[1776410802750,37.98,74987.47,0.07,-0.07326,7e-05,7.76195]
[1776410802786,37.98,74987.47,0.07,-0.07326,7e-05,7.76195]
[1776410802846,37.98,74990.41,0.07,-0.07307,7e-05,7.74686]
[1776410803880,37.98,74990.41,0.07,-0.07307,7e-05,7.74686]
[1776410803981,37.98,74993.01,0.07,-0.0729,7e-05,7.73302]
[1776410806560,37.98,74993.17,0.07,-0.07288,7e-05,7.73162]
[1776410807372,37.98,74993.17,0.07,-0.07288,7e-05,7.73162]
[1776410807315,37.98,74993.11,0.07,-0.07288,7e-05,7.73142]
[1776410807474,37.98,74993.11,0.07,-0.07288,7e-05,7.73142]
[1776410814783,37.98,74993.17,0.07,-0.07286,7e-05,7.73035]
[1776410814884,37.97,74993.16,0.07,-0.07285,7e-05,7.72943]
[1776410819945,37.97,74993.19,0.07,-0.07284,7e-05,7.72811]
[1776410825919,37.97,74992.96,0.07,-0.07283,7e-05,7.728]
[1776410831062,37.97,74992.75,0.07,-0.07284,7e-05,7.72826]
[1776410831163,37.97,74992.53,0.07,-0.07285,7e-05,7.7292]
[1776410837182,37.96,74992.68,0.07,-0.07283,7e-05,7.7274]
[1776410837284,37.96,74992.68,0.07,-0.07282,7e-05,7.72699]
[1776410837667,37.96,74992.68,0.07,-0.07282,7e-05,7.72699]
[1776410838844,37.96,74992.68,0.07,-0.07282,7e-05,7.72679]
[1776410844886,37.96,74992.37,0.07,-0.07283,7e-05,7.7272]
[1776410849920,37.96,74990.4,0.07,-0.07294,7e-05,7.73643]
[1776410854955,37.96,74993.81,0.07,-0.07267,7e-05,7.71367]
[1776410859996,37.95,74993.41,0.07,-0.07269,7e-05,7.71492]
[1776410861999,37.95,74993.48,0.07,-0.07268,7e-05,7.71439]
[1776410862100,37.95,74993.45,0.07,-0.07268,7e-05,7.71439]
[1776410862731,37.95,74993.45,0.07,-0.07268,7e-05,7.71439]
[1776410863434,37.95,74993.45,0.07,-0.07268,7e-05,7.71439]
[1776410863011,37.95,74993.45,0.07,-0.07268,7e-05,7.71422]
[1776410863535,37.95,74993.42,0.07,-0.07268,7e-05,7.71422]
[1776410869054,37.95,74993.82,0.07,-0.07264,7e-05,7.71134]
[1776410875098,37.95,74993.87,0.07,-0.07263,7e-05,7.71017]
[1776410880131,37.95,74998.29,0.07,-0.07233,7e-05,7.68658]
[1776410885169,37.94,74998.64,0.07,-0.07231,6e-05,7.68419]
[1776410896410,37.95,74998.57,0.07,-0.07233,6e-05,7.68656]
[1776410906481,37.96,74999.0,0.07,-0.07234,6e-05,7.68688]
[1776410916649,37.96,74999.0,0.07,-0.07234,6e-05,7.68738]
[1776410926621,37.97,74999.52,0.07,-0.07233,6e-05,7.68503]
[1776410932551,37.97,74999.68,0.07,-0.07234,6e-05,7.68564]
[1776410941269,37.97,75000.16,0.07,-0.07232,6e-05,7.68412]
[1776410946765,37.98,74994.07,0.07,-0.07274,7e-05,7.71802]
[1776410955713,37.98,74995.18,0.07,-0.07269,7e-05,7.71388]
[1776410960748,37.98,74996.37,0.07,-0.07262,7e-05,7.70819]
[1776410966910,37.98,74995.76,0.07,-0.07264,7e-05,7.71011]
[1776410972832,37.98,74996.23,0.07,-0.07257,7e-05,7.70273]
[1776410977867,37.98,74996.12,0.07,-0.07259,7e-05,7.70419]
[1776410982902,37.98,74994.64,0.07,-0.07269,7e-05,7.71273]
[1776410988952,37.98,74993.81,0.07,-0.07276,7e-05,7.71802]
[1776410993981,37.99,74996.8,0.07,-0.07258,7e-05,7.70339]
[1776410999061,37.99,74995.52,0.07,-0.07267,7e-05,7.71059]
[1776411001875,37.99,75006.2,0.07,-0.07198,6e-05,7.65549]
[1776411007198,37.99,75005.12,0.07,-0.07204,6e-05,7.66046]
[1776411013130,37.99,75001.49,0.07,-0.07228,6e-05,7.67948]
[1776411015445,37.99,75001.51,0.07,-0.07228,6e-05,7.67959]
[1776411017236,37.99,75001.21,0.07,-0.0723,6e-05,7.68155]
[1776411017262,37.99,75000.88,0.07,-0.07233,6e-05,7.68347]
[1776411023200,37.99,75000.71,0.07,-0.07235,6e-05,7.6855]
[1776411030250,38.0,75000.77,0.07,-0.07236,6e-05,7.68647]
[1776411036293,38.0,75000.63,0.07,-0.07235,6e-05,7.68417]
[1776411041327,38.0,75000.4,0.07,-0.07238,6e-05,7.68638]
[1776411041657,38.0,75000.4,0.07,-0.07238,6e-05,7.68638]
[1776411047304,38.0,75008.38,0.07,-0.07186,6e-05,7.64467]
[1776411052327,38.0,75008.53,0.07,-0.07185,6e-05,7.64375]
[1776411053071,38.0,75008.31,0.07,-0.07185,6e-05,7.64424]
[1776411053435,38.0,75017.12,0.07,-0.07128,6e-05,7.59865]
[1776411057058,38.0,75019.05,0.07,-0.07116,6e-05,7.58858]
[1776411057346,38.0,75019.05,0.07,-0.07116,6e-05,7.58858]
[1776411057563,38.0,75027.68,0.07,-0.07061,6e-05,7.54422]
[1776411059207,38.0,75027.68,0.07,-0.0706,6e-05,7.54416]
[1776411059454,38.0,75029.29,0.07,-0.0705,6e-05,7.53594]
[1776411064490,38.0,75032.84,0.07,-0.07028,6e-05,7.51809]
[1776411069561,38.0,75032.26,0.07,-0.07032,6e-05,7.52158]
[1776411075570,38.0,75031.16,0.07,-0.0704,6e-05,7.52786]
[1776411081609,38.0,75032.44,0.07,-0.07033,6e-05,7.5218]
[1776411087774,38.0,75036.11,0.07,-0.0701,6e-05,7.5037]
[1776411093693,38.01,75036.67,0.07,-0.07004,6e-05,7.49751]
[1776411098730,38.01,75036.14,0.07,-0.07008,6e-05,7.50082]
[1776411103765,38.01,75029.33,0.07,-0.07052,6e-05,7.53608]
[1776411105994,38.01,75029.41,0.07,-0.07052,6e-05,7.53576]
[1776411107919,38.01,75011.39,0.07,-0.07167,6e-05,7.62853]
[1776411113232,38.01,75010.26,0.07,-0.07174,6e-05,7.63395]
[1776411117599,38.01,74999.46,0.07,-0.07245,7e-05,7.69075]
[1776411119499,38.01,75003.94,0.07,-0.07216,6e-05,7.66795]
[1776411120233,38.01,75003.94,0.07,-0.07216,6e-05,7.66766]
[1776411122685,38.01,75003.88,0.07,-0.07216,6e-05,7.6677]
[1776411123547,38.01,75003.88,0.07,-0.07216,6e-05,7.6677]
[1776411129726,38.01,75003.5,0.07,-0.07218,6e-05,7.66889]
[1776411129813,38.01,75003.5,0.07,-0.07218,6e-05,7.66889]
[1776411137220,38.01,74995.93,0.07,-0.07266,7e-05,7.70745]
[1776411143263,38.01,74990.78,0.07,-0.07301,7e-05,7.73555]
[1776411144746,38.01,74990.99,0.07,-0.073,7e-05,7.73422]
[1776411145052,38.01,74991.83,0.07,-0.07294,7e-05,7.72941]
[1776411146783,38.01,74992.42,0.07,-0.07289,7e-05,7.72613]
[1776411147067,38.01,74996.62,0.07,-0.07262,7e-05,7.70412]
[1776411152101,38.0,74996.96,0.07,-0.07255,7e-05,7.69741]
[1776411158274,38.0,74996.64,0.07,-0.07256,7e-05,7.69804]
[1776411164186,38.0,74993.02,0.07,-0.07278,7e-05,7.71565]
[1776411169239,38.0,74994.49,0.07,-0.07267,7e-05,7.70714]
[1776411174594,37.99,74991.68,0.07,-0.07284,7e-05,7.72072]
[1776411179705,37.99,74989.16,0.07,-0.073,7e-05,7.73275]
[1776411185338,37.99,74990.07,0.07,-0.07292,7e-05,7.72649]
[1776411188394,37.99,74985.86,0.07,-0.07319,7e-05,7.74794]
[1776411188408,37.99,74977.26,0.07,-0.07375,7e-05,7.79256]
[1776411189505,37.99,74977.26,0.07,-0.07375,7e-05,7.79256]
[1776411189606,37.99,74977.75,0.07,-0.07371,7e-05,7.78973]
[1776411190548,37.99,74977.75,0.07,-0.07371,7e-05,7.78973]
[1776411190594,37.98,74978.23,0.07,-0.07368,7e-05,7.78689]
[1776411191385,37.98,74978.23,0.07,-0.07368,7e-05,7.78689]
[1776411191488,37.98,74979.35,0.07,-0.0736,7e-05,7.7807]
[1776411197418,37.98,74986.58,0.07,-0.0731,7e-05,7.74115]
[1776411202452,37.98,74987.18,0.07,-0.07305,7e-05,7.73659]
[1776411207489,37.97,74988.14,0.07,-0.07297,7e-05,7.73016]
[1776411211421,37.97,74986.08,0.07,-0.07309,7e-05,7.74001]
[1776411212045,37.97,74984.8,0.07,-0.07313,7e-05,7.74196]
[1776411212523,37.97,74984.8,0.07,-0.07313,7e-05,7.74196]
[1776411218274,37.97,74986.32,0.07,-0.07302,7e-05,7.73275]
[1776411223739,37.96,74988.13,0.07,-0.07288,7e-05,7.72204]
[1776411224250,37.96,74988.19,0.07,-0.07287,7e-05,7.72075]
[1776411224344,37.96,74988.19,0.07,-0.07287,7e-05,7.72075]
[1776411224609,37.96,74988.04,0.07,-0.07287,7e-05,7.72119]
[1776411226332,37.96,74983.19,0.07,-0.07319,7e-05,7.74611]
[1776411226622,37.96,74980.51,0.07,-0.07336,7e-05,7.76009]
[1776411227173,37.96,74980.51,0.07,-0.07336,7e-05,7.76009]
[1776411227184,37.96,74980.51,0.07,-0.07336,7e-05,7.76009]
[1776411227628,37.96,74979.79,0.07,-0.07341,7e-05,7.7638]
[1776411232714,37.96,74973.72,0.07,-0.07379,7e-05,7.79417]
[1776411232730,37.95,74973.23,0.07,-0.07381,7e-05,7.79581]
[1776411234264,37.95,74973.23,0.07,-0.07381,7e-05,7.79534]
[1776411234677,37.95,74973.06,0.07,-0.07382,7e-05,7.79623]
[1776411235690,37.95,74973.06,0.07,-0.07382,7e-05,7.79623]
[1776411235709,37.95,74973.21,0.07,-0.0738,7e-05,7.79453]
[1776411240719,37.95,74980.87,0.07,-0.07327,7e-05,7.75235]
[1776411245754,37.94,74984.82,0.07,-0.07298,7e-05,7.73002]
[1776411250790,37.94,74984.11,0.07,-0.07301,7e-05,7.73204]
[1776411255825,37.93,74991.54,0.07,-0.07251,7e-05,7.69244]
[1776411256182,37.93,74991.54,0.07,-0.07251,7e-05,7.69244]
[1776411256878,37.93,74992.19,0.07,-0.07247,7e-05,7.68878]
[1776411256914,37.93,74992.19,0.07,-0.07247,7e-05,7.68878]
[1776411260483,37.93,74992.9,0.07,-0.07241,7e-05,7.68455]
[1776411260981,37.93,74992.9,0.07,-0.0724,7e-05,7.68378]
[1776411262988,37.93,75001.12,0.07,-0.07187,6e-05,7.64114]
[1776411268485,37.93,75001.36,0.07,-0.07185,6e-05,7.6397]
[1776411276746,37.93,75001.61,0.07,-0.07182,6e-05,7.63704]
[1776411276856,37.93,75001.61,0.07,-0.07182,6e-05,7.63704]
[1776411279122,37.92,75015.51,0.07,-0.07088,6e-05,7.56005]
[1776411287409,37.92,75016.2,0.07,-0.07083,6e-05,7.55644]
[1776411295102,37.92,75011.83,0.07,-0.07111,6e-05,7.5788]
[1776411301144,37.92,75010.74,0.07,-0.07118,6e-05,7.58427]
[1776411306178,37.92,75007.44,0.07,-0.07139,6e-05,7.60111]
[1776411308565,37.92,75005.26,0.07,-0.07153,6e-05,7.61232]
[1776411309802,37.92,75003.73,0.07,-0.07163,6e-05,7.62018]
[1776411315075,37.92,74995.31,0.07,-0.07217,7e-05,7.66348]
[1776411317304,37.92,74980.13,0.07,-0.07316,7e-05,7.74255]
[1776411326319,37.93,74987.23,0.07,-0.07271,7e-05,7.70684]
[1776411332361,37.93,74986.58,0.07,-0.07273,7e-05,7.70703]
[1776411337396,37.93,74983.4,0.07,-0.07295,7e-05,7.72436]
[1776411342219,37.93,74986.02,0.07,-0.07278,7e-05,7.71118]
[1776411342431,37.93,74993.02,0.07,-0.07233,7e-05,7.67491]
[1776411344414,37.93,74993.11,0.07,-0.07232,7e-05,7.67462]
[1776411348594,37.93,74998.68,0.07,-0.07195,6e-05,7.64508]
[1776411348661,37.93,74997.95,0.07,-0.072,6e-05,7.64873]
[1776411350597,37.93,74997.4,0.07,-0.07203,6e-05,7.65144]
[1776411353143,37.93,74996.78,0.07,-0.07207,6e-05,7.65425]
[1776411355545,37.93,74999.24,0.07,-0.07191,6e-05,7.64115]
[1776411356691,37.93,74999.28,0.07,-0.0719,6e-05,7.64094]
[1776411356792,37.93,74999.28,0.07,-0.0719,6e-05,7.64084]
[1776411362571,37.93,75003.11,0.07,-0.07165,6e-05,7.62042]
[1776411365937,37.93,75002.21,0.07,-0.0717,6e-05,7.62494]
[1776411372641,37.92,75000.85,0.07,-0.07178,6e-05,7.63136]
[1776411379828,37.92,75000.58,0.07,-0.07179,6e-05,7.63215]
[1776411385733,37.92,75002.4,0.07,-0.07167,6e-05,7.62238]
[1776411389212,37.92,75002.37,0.07,-0.07167,6e-05,7.62237]
[1776411396810,37.92,75006.92,0.07,-0.07134,6e-05,7.59458]
[1776411401845,37.92,75005.92,0.07,-0.0714,6e-05,7.59968]
[1776411406879,37.92,75005.11,0.07,-0.07146,6e-05,7.60377]
[1776411411915,37.92,75006.0,0.07,-0.0714,6e-05,7.59912]
[1776411414922,37.92,75005.59,0.07,-0.07142,6e-05,7.60122]
[1776411419972,37.92,74997.25,0.07,-0.07196,6e-05,7.64415]
[1776411425010,37.92,74986.84,0.07,-0.07265,7e-05,7.69908]
[1776411430045,37.92,74988.37,0.07,-0.07256,7e-05,7.69214]
[1776411433117,37.93,74988.29,0.07,-0.07257,7e-05,7.69297]
[1776411433181,37.93,74988.29,0.07,-0.07257,7e-05,7.69297]
[1776411440251,37.92,74989.09,0.07,-0.07251,7e-05,7.68773]
[1776411446154,37.92,74990.73,0.07,-0.07239,7e-05,7.6781]
[1776411451188,37.92,74991.05,0.07,-0.07232,7e-05,7.67145]
[1776411456224,37.92,74993.39,0.07,-0.07216,7e-05,7.65843]
[1776411460677,37.91,74996.46,0.07,-0.07195,6e-05,7.64208]
[1776411465680,37.91,75006.76,0.07,-0.07128,6e-05,7.58834]
[1776411471329,37.91,75005.02,0.07,-0.07139,6e-05,7.5971]
[1776411476363,37.91,75007.06,0.07,-0.07126,6e-05,7.58648]
[1776411481992,37.91,75005.57,0.07,-0.07135,6e-05,7.59412]
[1776411489455,37.91,75004.49,0.07,-0.07142,6e-05,7.59955]
[1776411494497,37.91,75006.32,0.07,-0.0713,6e-05,7.59005]
[1776411499528,37.91,75003.57,0.07,-0.07148,6e-05,7.60421]
[1776411504564,37.91,75001.81,0.07,-0.07159,6e-05,7.61318]
[1776411505472,37.91,75001.81,0.07,-0.07159,6e-05,7.61318]
[1776411508322,37.91,74996.46,0.07,-0.07194,6e-05,7.6407]
[1776411513630,37.91,74999.97,0.07,-0.07167,6e-05,7.61803]
[1776411519673,37.91,75001.15,0.07,-0.07159,6e-05,7.61163]
[1776411522263,37.91,75000.78,0.07,-0.07161,6e-05,7.61349]
[1776411523764,37.91,75000.78,0.07,-0.07161,6e-05,7.61339]
[1776411526990,37.91,74996.35,0.07,-0.07189,6e-05,7.63601]
[1776411529427,37.91,74994.3,0.07,-0.07202,6e-05,7.64643]
[1776411534777,37.91,74996.13,0.07,-0.0719,6e-05,7.63629]
[1776411539812,37.91,74998.35,0.07,-0.07175,6e-05,7.62431]
[1776411544847,37.9,74996.04,0.07,-0.07189,6e-05,7.63588]
[1776411551030,37.9,74990.15,0.07,-0.07227,7e-05,7.66582]
[1776411556932,37.9,74992.0,0.07,-0.07214,7e-05,7.65577]
[1776411561966,37.9,74994.37,0.07,-0.07199,6e-05,7.6432]
[1776411567002,37.9,74988.54,0.07,-0.07236,7e-05,7.6732]
[1776411572039,37.9,74985.72,0.07,-0.07251,7e-05,7.68331]
[1776411577072,37.9,74986.18,0.07,-0.07247,7e-05,7.68049]
[1776411582108,37.9,74987.3,0.07,-0.07239,7e-05,7.67421]
[1776411587143,37.9,74989.3,0.07,-0.07226,7e-05,7.66336]
[1776411592178,37.9,74989.67,0.07,-0.07223,7e-05,7.66099]
[1776411597212,37.89,74992.2,0.07,-0.07206,7e-05,7.64741]
[1776411604264,37.89,75001.73,0.07,-0.07143,6e-05,7.59775]
[1776411610305,37.89,75002.14,0.07,-0.07141,6e-05,7.59557]
[1776411615339,37.89,75001.09,0.07,-0.07147,6e-05,7.60094]
[1776411620375,37.89,74999.12,0.07,-0.0716,6e-05,7.61098]
[1776411625416,37.89,74998.85,0.07,-0.07162,6e-05,7.61219]
[1776411631591,37.89,74999.63,0.07,-0.07153,6e-05,7.60384]
[1776411640521,37.89,74999.06,0.07,-0.07156,6e-05,7.60649]
[1776411643028,37.89,74999.66,0.07,-0.07152,6e-05,7.60336]
[1776411645558,37.89,74987.64,0.07,-0.0723,7e-05,7.66548]
[1776411650590,37.89,74988.39,0.07,-0.07224,7e-05,7.66091]
[1776411651974,37.89,74988.39,0.07,-0.07224,7e-05,7.66091]
[1776411658645,37.89,74986.77,0.07,-0.07233,7e-05,7.66813]
[1776411663681,37.88,74989.44,0.07,-0.07215,7e-05,7.65347]
[1776411668716,37.88,74989.74,0.07,-0.07212,7e-05,7.65115]
[1776411669475,37.88,74989.74,0.07,-0.07212,7e-05,7.65115]
[1776411669699,37.88,74989.74,0.07,-0.07212,7e-05,7.65115]
[1776411669782,37.88,74978.53,0.07,-0.07285,7e-05,7.70933]
[1776411670341,37.88,74978.53,0.07,-0.07285,7e-05,7.70933]
[1776411675772,37.88,74970.27,0.07,-0.0734,7e-05,7.75287]
[1776411680839,37.88,74971.52,0.07,-0.07332,7e-05,7.74673]
[1776411687194,37.88,74974.73,0.07,-0.07312,7e-05,7.73034]
[1776411691314,37.88,74974.61,0.07,-0.07311,7e-05,7.72953]
[1776411693831,37.88,74975.11,0.07,-0.07303,7e-05,7.72198]
[1776411701161,37.88,74975.95,0.07,-0.07296,7e-05,7.71613]
[1776411703445,37.87,74976.14,0.07,-0.07293,7e-05,7.71414]
[1776411704986,37.87,74977.0,0.07,-0.07287,7e-05,7.70941]
[1776411705057,37.87,74977.0,0.07,-0.07287,7e-05,7.70941]
[1776411705154,37.87,74980.13,0.07,-0.07266,7e-05,7.69265]
[1776411707043,37.87,74980.13,0.07,-0.07266,7e-05,7.69265]
[1776411707082,37.87,74979.99,0.07,-0.07267,7e-05,7.69318]
[1776411712160,37.87,74980.88,0.07,-0.07259,7e-05,7.68741]
[1776411718064,37.87,74980.32,0.07,-0.07262,7e-05,7.68944]
[1776411723101,37.86,74979.34,0.07,-0.07267,7e-05,7.69368]
[1776411726953,37.86,74978.83,0.07,-0.0727,7e-05,7.69579]
[1776411732299,37.86,74975.2,0.07,-0.07292,7e-05,7.71335]
[1776411736331,37.86,74975.2,0.07,-0.07292,7e-05,7.71335]
[1776411745689,37.85,74979.25,0.07,-0.07263,7e-05,7.68991]
[1776411747756,37.85,74980.59,0.07,-0.07253,7e-05,7.68251]
[1776411748276,37.85,74980.85,0.07,-0.07252,7e-05,7.68103]
[1776411751425,37.85,74983.58,0.07,-0.0723,7e-05,7.66241]
[1776411753834,37.85,74984.05,0.07,-0.07227,7e-05,7.65979]
[1776411754318,37.85,74981.83,0.07,-0.07241,7e-05,7.67126]
[1776411759353,37.85,74979.57,0.07,-0.07255,7e-05,7.68247]
[1776411764389,37.85,74980.64,0.07,-0.07247,7e-05,7.67629]
[1776411769423,37.85,74979.67,0.07,-0.07253,7e-05,7.68075]
[1776411776471,37.85,74978.79,0.07,-0.07258,7e-05,7.68457]
[1776411781507,37.84,74977.72,0.07,-0.07264,7e-05,7.68961]
[1776411787553,37.84,74976.86,0.07,-0.07269,7e-05,7.69345]
[1776411792721,37.84,74975.83,0.07,-0.07275,7e-05,7.69828]
[1776411798629,37.84,74975.44,0.07,-0.07277,7e-05,7.69967]
[1776411803665,37.84,74973.66,0.07,-0.07288,7e-05,7.7084]
[1776411812272,37.84,74973.41,0.07,-0.07289,7e-05,7.70922]
[1776411812904,37.84,74973.52,0.07,-0.07284,7e-05,7.70396]
[1776411812965,37.84,74973.28,0.07,-0.07286,7e-05,7.70521]
[1776411821791,37.83,74972.71,0.07,-0.07288,7e-05,7.70704]
[1776411826826,37.83,74970.84,0.07,-0.07299,7e-05,7.71604]
[1776411830551,37.83,74970.32,0.07,-0.07302,7e-05,7.71825]
[1776411831213,37.83,74970.32,0.07,-0.07302,7e-05,7.71825]
[1776411831270,37.83,74969.98,0.07,-0.07304,7e-05,7.71986]
[1776411837903,37.83,74969.67,0.07,-0.07305,7e-05,7.72023]
[1776411843071,37.83,74978.41,0.07,-0.07246,7e-05,7.67371]
[1776411849987,37.82,74979.96,0.07,-0.07235,7e-05,7.66485]
[1776411855271,37.82,74983.34,0.07,-0.07213,7e-05,7.64689]
[1776411862071,37.82,74982.57,0.07,-0.07217,7e-05,7.65051]
[1776411867106,37.82,74981.3,0.07,-0.07225,7e-05,7.65699]
[1776411868482,37.82,74981.3,0.07,-0.07225,7e-05,7.65699]
[1776411868485,37.82,74981.22,0.07,-0.07226,7e-05,7.65737]
[1776411871134,37.82,74995.32,0.07,-0.07131,6e-05,7.58009]
[1776411872506,37.82,74995.32,0.07,-0.07131,6e-05,7.58009]
[1776411873282,37.82,74996.73,0.07,-0.07122,6e-05,7.573]
[1776411879191,37.82,74998.5,0.07,-0.07111,6e-05,7.5645]
[1776411886239,37.83,75002.7,0.07,-0.07085,6e-05,7.54366]
[1776411887942,37.83,75002.41,0.07,-0.07087,6e-05,7.54528]
[1776411888255,37.83,75003.82,0.07,-0.07078,6e-05,7.53812]
[1776411893421,37.83,75006.18,0.07,-0.07064,6e-05,7.52669]
[1776411899333,37.83,75012.59,0.07,-0.07024,6e-05,7.49445]
[1776411908395,37.83,75012.17,0.07,-0.07028,6e-05,7.49788]
[1776411913561,37.83,75012.67,0.07,-0.07026,6e-05,7.49598]
[1776411919473,37.84,75013.53,0.07,-0.07021,6e-05,7.49238]
[1776411924508,37.84,75013.25,0.07,-0.07024,6e-05,7.4945]
[1776411929545,37.84,75014.89,0.07,-0.07014,6e-05,7.48679]
[1776411936596,37.84,75014.57,0.07,-0.07014,6e-05,7.48544]
[1776411942638,37.84,75013.66,0.07,-0.07021,6e-05,7.491]
[1776411948679,37.85,75014.42,0.07,-0.07017,6e-05,7.48799]
[1776411953841,37.85,75017.8,0.07,-0.06997,6e-05,7.47137]
[1776411959756,37.85,75019.33,0.07,-0.06988,6e-05,7.46453]
[1776411963911,37.85,75029.91,0.07,-0.06922,6e-05,7.41112]
[1776411969826,37.86,75028.85,0.07,-0.06931,6e-05,7.418]
[1776411974861,37.86,75028.2,0.07,-0.06936,6e-05,7.42244]
[1776411979896,37.86,75028.74,0.07,-0.06934,6e-05,7.42073]
[1776411984932,37.86,75029.2,0.07,-0.06932,6e-05,7.41942]
[1776411989966,37.87,75023.51,0.07,-0.06972,6e-05,7.45127]
[1776411995000,37.88,75029.62,0.07,-0.06933,6e-05,7.41867]
[1776412000037,37.88,75033.63,0.07,-0.06911,6e-05,7.40119]
[1776412005086,37.89,75033.43,0.07,-0.06914,6e-05,7.40367]
[1776412010263,37.89,75033.72,0.07,-0.06913,6e-05,7.40307]
[1776412016149,37.89,75031.57,0.07,-0.06929,6e-05,7.41562]
[1776412020443,37.89,75032.18,0.07,-0.06926,6e-05,7.4132]
[1776412026223,37.9,75026.73,0.07,-0.06962,6e-05,7.44256]
[1776412030687,37.9,75028.6,0.07,-0.06951,6e-05,7.43351]
[1776412030695,37.9,75028.6,0.07,-0.06951,6e-05,7.43369]
[1776412030730,37.9,75029.22,0.07,-0.06947,6e-05,7.43069]
[1776412036290,37.9,75028.41,0.07,-0.06954,6e-05,7.43567]
[1776412041326,37.9,75028.33,0.07,-0.06955,6e-05,7.43686]
[1776412046360,37.91,75028.51,0.07,-0.06955,6e-05,7.43669]
[1776412051400,37.91,75020.06,0.07,-0.07008,6e-05,7.47797]
[1776412057437,37.92,75021.93,0.07,-0.06999,6e-05,7.47131]
[1776412057864,37.92,75021.93,0.07,-0.06999,6e-05,7.47131]
[1776412058444,37.92,75023.84,0.07,-0.06988,6e-05,7.46202]
[1776412059050,37.92,75023.84,0.07,-0.06988,6e-05,7.46202]
[1776412059451,37.92,75018.57,0.07,-0.07022,6e-05,7.48966]
[1776412060276,37.92,75018.57,0.07,-0.07022,6e-05,7.48966]
[1776412060459,37.92,75017.52,0.07,-0.07029,6e-05,7.49505]
[1776412065495,37.93,75016.79,0.07,-0.07036,6e-05,7.50113]
[1776412067839,37.93,75016.24,0.07,-0.0704,6e-05,7.50442]
[1776412067939,37.93,75015.65,0.07,-0.07045,6e-05,7.50838]
[1776412073552,37.94,75012.62,0.07,-0.07068,6e-05,7.52671]
[1776412078336,37.94,75012.25,0.07,-0.07072,6e-05,7.52996]
[1776412078587,37.94,75010.98,0.07,-0.07081,6e-05,7.53738]
[1776412080882,37.94,75009.83,0.07,-0.0709,6e-05,7.54418]
[1776412083688,37.95,74993.49,0.07,-0.07197,6e-05,7.62979]
[1776412090755,37.95,74990.53,0.07,-0.07217,7e-05,7.64635]
[1776412091759,37.95,74992.08,0.07,-0.07209,7e-05,7.63947]
[1776412092685,37.95,74992.1,0.07,-0.07209,7e-05,7.63967]
[1776412097725,37.96,74988.25,0.07,-0.07236,7e-05,7.66114]
[1776412102759,37.96,74984.21,0.07,-0.07264,7e-05,7.68364]
[1776412107794,37.96,74978.56,0.07,-0.07303,7e-05,7.71459]
[1776412112828,37.97,74974.92,0.07,-0.07326,7e-05,7.731]
[1776412117866,37.97,74972.36,0.07,-0.07344,7e-05,7.74593]
[1776412122899,37.97,74972.99,0.07,-0.07342,7e-05,7.74431]
[1776412127393,37.98,74972.22,0.07,-0.07348,7e-05,7.74903]
[1776412128280,37.98,74971.36,0.07,-0.07355,7e-05,7.75422]
[1776412128287,37.98,74971.36,0.07,-0.07355,7e-05,7.75422]
[1776412128686,37.98,74971.36,0.07,-0.07355,7e-05,7.75422]
[1776412128788,37.98,74977.49,0.07,-0.07315,7e-05,7.72296]
[1776412130066,37.98,74977.49,0.07,-0.07315,7e-05,7.72296]
[1776412130090,37.98,74982.17,0.07,-0.07285,7e-05,7.69902]
[1776412135107,37.99,74983.84,0.07,-0.07277,7e-05,7.69252]
[1776412140435,37.99,74990.42,0.07,-0.07236,7e-05,7.66011]
[1776412140569,37.99,74990.42,0.07,-0.07236,7e-05,7.66011]
[1776412144191,37.99,74994.3,0.07,-0.07213,7e-05,7.64183]
[1776412144626,37.99,74994.3,0.07,-0.07213,7e-05,7.64183]
[1776412144716,37.99,74994.3,0.07,-0.07213,7e-05,7.64183]
[1776412147586,38.0,74988.75,0.07,-0.07251,7e-05,7.67194]
[1776412147646,38.0,74988.75,0.07,-0.07251,7e-05,7.67194]
[1776412151323,38.0,74986.78,0.07,-0.07266,7e-05,7.68366]
[1776412152027,38.0,74987.28,0.07,-0.07263,7e-05,7.68142]
[1776412152795,38.0,74987.28,0.07,-0.07263,7e-05,7.68142]
[1776412152805,38.0,74972.79,0.07,-0.07359,7e-05,7.75756]
[1776412156750,38.0,74967.96,0.07,-0.07391,7e-05,7.78324]
[1776412156766,38.0,74967.96,0.07,-0.07391,7e-05,7.78324]
[1776412157247,38.01,74967.4,0.07,-0.07396,7e-05,7.78658]
[1776412162940,38.01,74965.08,0.07,-0.07412,7e-05,7.79975]
[1776412168499,38.01,74966.09,0.07,-0.07406,7e-05,7.7952]
[1776412172521,38.01,74966.75,0.07,-0.074,7e-05,7.7885]
[1776412173087,38.01,74972.56,0.07,-0.07362,7e-05,7.75853]
[1776412178248,38.01,74980.12,0.07,-0.07313,7e-05,7.72002]
[1776412181221,38.02,74982.51,0.07,-0.07298,7e-05,7.70836]
[1776412187253,38.02,74986.19,0.07,-0.07276,7e-05,7.69058]
[1776412190547,38.02,74986.93,0.07,-0.07272,7e-05,7.68756]
[1776412190648,38.02,74987.73,0.07,-0.07268,7e-05,7.68424]
[1776412196417,38.02,74991.27,0.07,-0.07244,7e-05,7.66539]
[1776412201452,38.02,74995.78,0.07,-0.07214,6e-05,7.64172]
[1776412206487,38.02,74996.06,0.07,-0.07212,6e-05,7.63998]
[1776412207675,38.02,74996.06,0.07,-0.07212,6e-05,7.63998]
[1776412207705,38.02,74995.44,0.07,-0.07216,7e-05,7.64313]
[1776412210562,38.02,74989.27,0.07,-0.07256,7e-05,7.67498]
[1776412211777,38.02,74988.53,0.07,-0.07261,7e-05,7.67908]
[1776412214566,38.02,74988.78,0.07,-0.07261,7e-05,7.67856]
[1776412214710,38.02,74988.78,0.07,-0.07261,7e-05,7.67856]
[1776412215532,38.02,74988.09,0.07,-0.07266,7e-05,7.68265]
[1776412221377,38.03,74987.71,0.07,-0.07269,7e-05,7.68503]
[1776412226822,38.03,74981.02,0.07,-0.07313,7e-05,7.72015]
[1776412228092,38.03,74981.03,0.07,-0.07313,7e-05,7.72025]
[1776412228644,38.03,74969.52,0.07,-0.07389,7e-05,7.78039]
[1776412230928,38.03,74967.37,0.07,-0.07404,7e-05,7.79181]
[1776412231663,38.03,74967.12,0.07,-0.07402,7e-05,7.78903]
[1776412234126,38.03,74965.73,0.07,-0.07411,7e-05,7.79634]
[1776412234684,38.03,74964.52,0.07,-0.07419,7e-05,7.80269]
[1776412239720,38.03,74965.36,0.07,-0.07414,7e-05,7.79833]
[1776412244758,38.03,74964.35,0.07,-0.07421,7e-05,7.80363]
[1776412249793,38.03,74956.06,0.07,-0.07476,7e-05,7.84691]
[1776412254824,38.03,74954.91,0.07,-0.07483,7e-05,7.85271]
[1776412258920,38.03,74956.03,0.07,-0.07475,7e-05,7.84672]
[1776412259404,38.03,74957.89,0.07,-0.07463,7e-05,7.83694]
[1776412259859,38.03,74958.28,0.07,-0.0746,7e-05,7.83488]
[1776412260000,38.03,74958.28,0.07,-0.0746,7e-05,7.83488]
[1776412260866,38.03,74959.2,0.07,-0.07454,7e-05,7.83004]
[1776412262865,38.03,74959.62,0.07,-0.07451,7e-05,7.82782]
[1776412262881,38.03,74959.2,0.07,-0.07454,7e-05,7.83002]
[1776412267918,38.03,74961.06,0.07,-0.07442,7e-05,7.82018]
[1776412272953,38.03,74961.91,0.07,-0.07436,7e-05,7.81564]
[1776412277987,38.03,74962.63,0.07,-0.07431,7e-05,7.81176]
[1776412282152,38.03,74964.64,0.07,-0.07417,7e-05,7.80117]
[1776412282219,38.03,74964.64,0.07,-0.07417,7e-05,7.80117]
[1776412282250,38.03,74961.4,0.07,-0.07439,7e-05,7.81811]
[1776412284491,38.03,74961.4,0.07,-0.07439,7e-05,7.8181]
[1776412287116,38.02,74961.46,0.07,-0.07438,7e-05,7.81765]
[1776412287258,38.02,74961.6,0.07,-0.07437,7e-05,7.81687]
[1776412293093,38.02,74957.7,0.07,-0.0746,7e-05,7.83285]
[1776412298262,38.02,74958.51,0.07,-0.07454,7e-05,7.82838]
[1776412302935,38.02,74956.19,0.07,-0.07469,7e-05,7.84034]
[1776412303041,38.02,74955.97,0.07,-0.0747,7e-05,7.84144]
[1776412303162,38.02,74955.71,0.07,-0.07472,7e-05,7.84275]
[1776412305604,38.02,74958.36,0.07,-0.07454,7e-05,7.82879]
[1776412305703,38.02,74959.36,0.07,-0.07447,7e-05,7.82314]
[1776412310143,38.02,74962.37,0.07,-0.07427,7e-05,7.80694]
[1776412310242,38.02,74962.73,0.07,-0.07424,7e-05,7.80505]
[1776412316381,38.02,74968.12,0.07,-0.07388,7e-05,7.77618]
[1776412320103,38.02,74968.16,0.07,-0.07386,7e-05,7.77528]
[1776412320283,38.02,74968.16,0.07,-0.07387,7e-05,7.77536]
[1776412323431,38.02,74968.45,0.07,-0.07385,7e-05,7.77394]
[1776412323488,38.02,74968.49,0.07,-0.07385,7e-05,7.77378]
[1776412330352,38.02,74971.98,0.07,-0.07362,7e-05,7.75606]
[1776412333941,38.02,74972.37,0.07,-0.0736,7e-05,7.75419]
[1776412334019,38.02,74972.82,0.07,-0.07357,7e-05,7.752]
[1776412342158,38.02,74974.04,0.07,-0.07349,7e-05,7.7459]
[1776412347472,38.02,74976.88,0.07,-0.07332,7e-05,7.73202]
[1776412349580,38.02,74976.76,0.07,-0.07333,7e-05,7.73274]
[1776412350209,38.02,74976.58,0.07,-0.07334,7e-05,7.73377]
[1776412350497,38.02,74976.58,0.07,-0.07334,7e-05,7.73386]
[1776412356666,38.02,74976.97,0.07,-0.07329,7e-05,7.72828]
[1776412361647,38.03,74977.63,0.07,-0.07325,7e-05,7.72523]
[1776412364832,38.03,74979.17,0.07,-0.07315,7e-05,7.71752]
[1776412364842,38.03,74979.17,0.07,-0.07315,7e-05,7.71752]
[1776412364901,38.03,74979.73,0.07,-0.07312,7e-05,7.71484]
[1776412368523,38.03,74980.97,0.07,-0.07304,7e-05,7.70864]
[1776412368626,38.03,74981.03,0.07,-0.07304,7e-05,7.70846]
[1776412373660,38.03,74982.47,0.07,-0.07295,7e-05,7.70168]
[1776412378695,38.03,74983.62,0.07,-0.07288,7e-05,7.69648]
[1776412385064,38.03,74983.49,0.07,-0.0729,7e-05,7.69779]
[1776412386973,38.03,74985.14,0.07,-0.0728,7e-05,7.68971]
[1776412387062,38.03,74992.73,0.07,-0.07231,7e-05,7.65073]
[1776412392793,38.04,74996.09,0.07,-0.0721,6e-05,7.63454]
[1776412397828,38.04,74997.13,0.07,-0.07205,6e-05,7.63041]
[1776412402863,38.04,74997.32,0.07,-0.07206,6e-05,7.63099]
[1776412407898,38.05,74997.23,0.07,-0.07208,6e-05,7.63279]
[1776412412933,38.05,74996.24,0.07,-0.07213,6e-05,7.63528]
[1776412413448,38.05,74996.24,0.07,-0.07213,6e-05,7.63528]
[1776412418975,38.06,74998.15,0.07,-0.07203,6e-05,7.62711]
[1776412424015,38.06,74999.18,0.07,-0.07198,6e-05,7.62327]
[1776412429090,38.06,75003.87,0.07,-0.07169,6e-05,7.60063]
[1776412434125,38.07,75008.39,0.07,-0.07142,6e-05,7.5791]
[1776412439158,38.07,75007.84,0.07,-0.07148,6e-05,7.58379]
[1776412444195,38.08,75009.28,0.07,-0.07141,6e-05,7.57823]
[1776412445896,38.08,75009.91,0.07,-0.07137,6e-05,7.57536]
[1776412451244,38.08,75010.92,0.07,-0.07134,6e-05,7.57248]
[1776412456266,38.08,75009.5,0.07,-0.07144,6e-05,7.58094]
[1776412465343,38.09,75008.01,0.07,-0.07159,6e-05,7.59255]
[1776412470721,38.1,75006.95,0.07,-0.07167,6e-05,7.59942]
[1776412472399,38.1,75011.61,0.07,-0.07135,6e-05,7.57206]
[1776412476391,38.1,75012.93,0.07,-0.07128,6e-05,7.56676]
[1776412482723,38.11,75012.98,0.07,-0.07131,6e-05,7.56879]
[1776412483226,38.11,75012.98,0.07,-0.07131,6e-05,7.56879]
[1776412484695,38.11,75041.53,0.07,-0.0695,6e-05,7.42358]
[1776412490223,38.11,75039.59,0.07,-0.06964,6e-05,7.43506]
[1776412493516,38.12,75032.99,0.07,-0.07007,6e-05,7.46939]
[1776412498573,38.12,75032.23,0.07,-0.07012,6e-05,7.47395]
[1776412503610,38.12,75021.61,0.07,-0.0708,6e-05,7.52868]
[1776412508645,38.12,75021.61,0.07,-0.0708,6e-05,7.52867]
[1776412513680,38.12,75021.42,0.07,-0.07083,6e-05,7.53038]
[1776412518713,38.12,75011.94,0.07,-0.07145,6e-05,7.58003]
[1776412524756,38.13,75010.41,0.07,-0.07157,6e-05,7.58994]
[1776412529795,38.13,75005.59,0.07,-0.0719,6e-05,7.61622]
[1776412534827,38.13,75001.83,0.07,-0.07212,6e-05,7.63286]
[1776412540092,38.14,75003.28,0.07,-0.07204,6e-05,7.62639]
[1776412545903,38.14,75007.2,0.07,-0.07181,6e-05,7.60815]
[1776412550938,38.14,75006.84,0.07,-0.07186,6e-05,7.61153]
[1776412555973,38.15,74997.03,0.07,-0.07251,7e-05,7.66357]
[1776412561037,38.15,74997.04,0.07,-0.07252,7e-05,7.66451]
[1776412566212,38.15,74995.19,0.07,-0.07266,7e-05,7.67531]
[1776412566287,38.15,74992.42,0.07,-0.07284,7e-05,7.69015]
[1776412566559,38.15,74992.42,0.07,-0.07284,7e-05,7.69015]
[1776412567044,38.15,74992.42,0.07,-0.07284,7e-05,7.69015]
[1776412567133,38.15,74992.42,0.07,-0.07284,7e-05,7.69015]
[1776412568554,38.16,74984.07,0.07,-0.0734,7e-05,7.73393]
[1776412569512,38.16,74984.07,0.07,-0.0734,7e-05,7.73393]
[1776412570331,38.16,74970.48,0.07,-0.0743,7e-05,7.80501]
[1776412576114,38.16,74968.51,0.07,-0.07443,7e-05,7.81563]
[1776412581150,38.16,74967.35,0.07,-0.07451,7e-05,7.82173]
[1776412584677,38.16,74966.83,0.07,-0.07455,7e-05,7.82438]
[1776412585045,38.16,74966.83,0.07,-0.07455,7e-05,7.82438]
[1776412585264,38.16,74966.83,0.07,-0.07455,7e-05,7.82438]
[1776412588070,38.15,74976.63,0.07,-0.07388,7e-05,7.77212]
[1776412588199,38.15,74976.71,0.07,-0.07387,7e-05,7.77138]
[1776412593236,38.15,74978.92,0.07,-0.07367,7e-05,7.75425]
[1776412598267,38.15,74987.15,0.07,-0.07311,7e-05,7.71008]
[1776412603306,38.14,74995.38,0.07,-0.07256,7e-05,7.66641]
[1776412608341,38.14,74999.71,0.07,-0.07224,6e-05,7.64105]
[1776412613923,38.13,74995.82,0.07,-0.07247,7e-05,7.65874]
[1776412619419,38.13,74994.26,0.07,-0.07255,7e-05,7.66524]
[1776412624453,38.12,74993.23,0.07,-0.07258,7e-05,7.6679]
[1776412629489,38.11,74993.57,0.07,-0.07252,7e-05,7.66303]
[1776412635531,38.1,74993.35,0.07,-0.07249,7e-05,7.66051]
[1776412643587,38.09,74991.82,0.07,-0.07253,7e-05,7.66352]
[1776412649404,38.09,74991.25,0.07,-0.07254,7e-05,7.66402]
[1776412654664,38.08,74991.39,0.07,-0.07244,7e-05,7.65495]
[1776412659699,38.07,74990.88,0.07,-0.07244,7e-05,7.65461]
[1776412664735,38.06,74986.81,0.07,-0.07267,7e-05,7.67272]
[1776412669770,38.06,74984.96,0.07,-0.07277,7e-05,7.681]
[1776412671638,38.06,74984.41,0.07,-0.07281,7e-05,7.68368]
[1776412672102,38.06,75011.64,0.07,-0.07104,6e-05,7.54291]
[1776412672700,38.06,75011.64,0.07,-0.07104,6e-05,7.54291]
[1776412673905,38.06,75030.66,0.07,-0.06981,6e-05,7.44467]
[1776412676702,38.06,75031.0,0.07,-0.06979,6e-05,7.44266]
[1776412677880,38.05,75031.12,0.07,-0.06978,6e-05,7.4415]
[1776412678424,38.05,75031.08,0.07,-0.06977,6e-05,7.44143]
[1776412679982,38.05,75030.27,0.07,-0.06982,6e-05,7.44529]
[1776412680035,38.05,75030.19,0.07,-0.06982,6e-05,7.44542]
[1776412681386,38.05,75030.19,0.07,-0.06982,6e-05,7.44542]
[1776412684086,38.05,75029.4,0.07,-0.06987,6e-05,7.44889]
[1776412684137,38.05,75037.45,0.07,-0.06935,6e-05,7.40734]
[1776412690187,38.05,75033.84,0.07,-0.06957,6e-05,7.42447]
[1776412695957,38.04,75032.71,0.07,-0.06961,6e-05,7.42824]
[1776412700993,38.04,75030.83,0.07,-0.06971,6e-05,7.43623]
[1776412706029,38.03,75030.56,0.07,-0.06971,6e-05,7.43596]
[1776412711063,38.03,75027.23,0.07,-0.06987,6e-05,7.44718]
[1776412716014,38.03,75032.46,0.07,-0.06952,6e-05,7.41918]
[1776412718482,38.03,75034.85,0.07,-0.06936,6e-05,7.40636]
[1776412719312,38.02,75054.06,0.07,-0.06815,6e-05,7.30841]
[1776412725161,38.02,75055.14,0.07,-0.06807,6e-05,7.30194]
[1776412730198,38.02,75056.37,0.07,-0.06798,6e-05,7.29497]
[1776412735230,38.02,75056.12,0.07,-0.06799,6e-05,7.29546]
[1776412740266,38.02,75054.39,0.07,-0.06809,6e-05,7.30339]
[1776412745300,38.01,75052.48,0.07,-0.0682,6e-05,7.31217]
[1776412746119,38.01,75052.48,0.07,-0.0682,6e-05,7.31217]
[1776412746308,38.01,75053.69,0.07,-0.06812,6e-05,7.30587]
[1776412751342,38.01,75051.1,0.07,-0.06827,6e-05,7.31806]
[1776412754480,38.01,75050.59,0.07,-0.0683,6e-05,7.32025]
[1776412754665,38.01,75049.38,0.07,-0.06837,6e-05,7.32618]
[1776412756708,38.01,75046.63,0.07,-0.06854,6e-05,7.33972]
[1776412757457,38.01,75046.63,0.07,-0.06854,6e-05,7.33972]
[1776412761508,38.01,75040.78,0.07,-0.06889,6e-05,7.3685]
[1776412762375,38.01,75040.87,0.07,-0.06888,6e-05,7.3678]
[1776412767458,38.0,75047.39,0.07,-0.06846,6e-05,7.33341]
[1776412772493,38.0,75048.0,0.07,-0.06838,6e-05,7.32537]
[1776412773788,38.0,75048.13,0.07,-0.06837,6e-05,7.32454]
[1776412774508,38.0,75048.03,0.07,-0.06837,6e-05,7.32488]
[1776412775294,38.0,75048.03,0.07,-0.06837,6e-05,7.32488]
[1776412778537,38.0,75047.26,0.07,-0.06841,6e-05,7.32826]
[1776412778639,38.0,75046.67,0.07,-0.06845,6e-05,7.33108]
[1776412779673,38.0,75046.67,0.07,-0.06845,6e-05,7.33108]
[1776412779743,38.0,75046.67,0.07,-0.06845,6e-05,7.3309]
[1776412785586,38.0,75045.35,0.07,-0.06851,6e-05,7.33647]
[1776412790620,37.99,75044.15,0.07,-0.06858,6e-05,7.34158]
[1776412792171,37.99,75044.15,0.07,-0.06858,6e-05,7.34158]
[1776412792273,37.99,75042.39,0.07,-0.06868,6e-05,7.3501]
[1776412796684,37.99,75040.57,0.07,-0.06879,6e-05,7.35907]
[1776412797536,37.99,75040.57,0.07,-0.06879,6e-05,7.35907]
[1776412796766,37.99,75039.84,0.07,-0.06884,6e-05,7.36294]
[1776412797826,37.99,75039.84,0.07,-0.06884,6e-05,7.36294]
[1776412798082,37.99,75039.84,0.07,-0.06884,6e-05,7.36294]
[1776412798184,37.99,75042.64,0.07,-0.06867,6e-05,7.34902]
[1776412799119,37.99,75060.63,0.07,-0.06755,6e-05,7.25802]
[1776412800910,37.99,75064.3,0.07,-0.06732,6e-05,7.23972]
[1776412802125,37.99,75089.23,0.07,-0.0658,6e-05,7.11517]
[1776412800142,37.99,75089.23,0.07,-0.0658,6e-05,7.11517]
[1776412806608,37.99,75089.23,0.07,-0.0658,6e-05,7.11517]
[1776412811769,37.99,75092.71,0.07,-0.06559,6e-05,7.09783]
[1776412811813,37.99,75092.71,0.07,-0.06559,6e-05,7.09783]
[1776412812786,37.99,75067.47,0.07,-0.06713,6e-05,7.22411]
[1776412817853,37.99,75062.37,0.07,-0.06745,6e-05,7.24977]
[1776412822869,37.99,75055.0,0.07,-0.0679,6e-05,7.28695]
[1776412826653,37.99,75056.98,0.07,-0.06778,6e-05,7.27695]
[1776412826901,37.99,75056.63,0.07,-0.0678,6e-05,7.27872]
[1776412831933,37.99,75049.11,0.07,-0.06824,6e-05,7.31271]
[1776412836975,37.99,75043.92,0.07,-0.06856,6e-05,7.33901]
[1776412842005,37.99,75041.61,0.07,-0.06871,6e-05,7.35073]
[1776412847040,37.99,75036.09,0.07,-0.06905,6e-05,7.37878]
[1776412853084,37.99,75027.65,0.07,-0.06959,6e-05,7.42179]
[1776412858122,37.99,75015.58,0.07,-0.07035,6e-05,7.48353]
[1776412863154,37.99,75005.89,0.07,-0.07098,6e-05,7.53332]
[1776412867186,37.99,74992.7,0.07,-0.07182,6e-05,7.60094]
[1776412873223,37.99,74993.1,0.07,-0.07179,6e-05,7.59805]
[1776412877252,37.99,75006.1,0.07,-0.07094,6e-05,7.53066]
[1776412882286,37.99,75008.21,0.07,-0.07081,6e-05,7.51976]
[1776412887322,37.99,75008.75,0.07,-0.07077,6e-05,7.51694]
[1776412892356,37.99,75009.77,0.07,-0.07067,6e-05,7.50761]
[1776412896074,37.99,75010.14,0.07,-0.07065,6e-05,7.50573]
[1776412896385,37.99,75009.06,0.07,-0.07072,6e-05,7.51123]
[1776412901314,37.99,75003.32,0.07,-0.07108,6e-05,7.54047]
[1776412904726,37.99,75004.54,0.07,-0.07099,6e-05,7.53297]
[1776412905447,37.99,75006.65,0.07,-0.07084,6e-05,7.52131]
[1776412910703,37.98,75013.77,0.07,-0.07037,6e-05,7.48288]
[1776412916524,37.98,75019.85,0.07,-0.06995,6e-05,7.44978]
[1776412921560,37.97,75023.98,0.07,-0.06967,6e-05,7.42714]
[1776412926595,37.97,75028.62,0.07,-0.06937,6e-05,7.40236]
[1776412931633,37.97,75032.14,0.07,-0.06913,6e-05,7.38344]
[1776412936667,37.97,75035.49,0.07,-0.06891,6e-05,7.36543]
[1776412942708,37.96,75035.91,0.07,-0.06887,6e-05,7.3622]
[1776412948751,37.96,75039.86,0.07,-0.06861,6e-05,7.34105]
[1776412953785,37.96,75044.42,0.07,-0.06828,6e-05,7.31304]
[1776412955292,37.96,75044.42,0.07,-0.06828,6e-05,7.31304]
[1776412955395,37.96,75052.43,0.07,-0.06778,6e-05,7.27221]
[1776412961053,37.96,75048.06,0.07,-0.06804,6e-05,7.29361]
[1776412966877,37.95,75039.5,0.07,-0.06856,6e-05,7.33621]
[1776412971912,37.95,75039.46,0.07,-0.06855,6e-05,7.33538]
[1776412976948,37.95,75037.65,0.07,-0.06866,6e-05,7.3435]
[1776412981983,37.95,75037.33,0.07,-0.06866,6e-05,7.34403]
[1776412985286,37.95,75036.49,0.07,-0.06871,6e-05,7.34786]
[1776412985387,37.94,75036.81,0.07,-0.06868,6e-05,7.3458]
[1776412987337,37.94,75036.81,0.07,-0.06868,6e-05,7.3458]
[1776412987361,37.94,75037.1,0.07,-0.06866,6e-05,7.34391]
[1776412993061,37.94,75039.58,0.07,-0.06848,6e-05,7.32898]
[1776412995069,37.94,75040.03,0.07,-0.06844,6e-05,7.32613]
[1776412995104,37.93,75039.9,0.07,-0.06844,6e-05,7.32621]
[1776413000110,37.93,75040.92,0.07,-0.06834,6e-05,7.3182]
[1776413005215,37.92,75041.72,0.07,-0.06827,6e-05,7.31242]
[1776413005251,37.92,75042.98,0.07,-0.06818,6e-05,7.30488]
[1776413011404,37.91,75031.27,0.07,-0.06884,6e-05,7.35687]
[1776413017231,37.83,75027.24,0.07,-0.06866,6e-05,7.34158]
[1776413023273,37.75,75023.54,0.07,-0.0685,6e-05,7.32824]
[1776413028380,37.7,75021.06,0.07,-0.06842,6e-05,7.32105]
[1776413028521,37.69,75019.52,0.07,-0.06846,6e-05,7.32424]
[1776413034350,37.68,75017.51,0.07,-0.0685,6e-05,7.32759]
[1776413041614,37.67,75017.01,0.07,-0.0685,6e-05,7.32701]
[1776413047441,37.66,75015.15,0.07,-0.06858,6e-05,7.3339]
[1776413052478,37.66,75011.62,0.07,-0.06878,6e-05,7.34979]
[1776413057512,37.65,75010.67,0.07,-0.06881,6e-05,7.35235]
[1776413062546,37.65,75009.74,0.07,-0.06884,6e-05,7.35482]
[1776413065481,37.64,75010.33,0.07,-0.06879,6e-05,7.35087]
[1776413070601,37.64,75021.13,0.07,-0.06808,6e-05,7.29296]
[1776413070997,37.64,75021.13,0.07,-0.06808,6e-05,7.29296]
[1776413071795,37.64,75021.13,0.07,-0.06808,6e-05,7.29296]
[1776413071951,37.63,75020.35,0.07,-0.06805,6e-05,7.28919]
[1776413073622,37.63,75040.83,0.07,-0.06676,6e-05,7.18428]
[1776413077651,37.63,75062.09,0.07,-0.06544,6e-05,7.07629]
[1776413082686,37.63,75061.46,0.07,-0.06548,6e-05,7.07925]
[1776413086315,37.62,75060.85,0.07,-0.06552,6e-05,7.08217]
[1776413086414,37.62,75060.04,0.07,-0.06556,6e-05,7.08578]
[1776413091748,37.62,75053.56,0.07,-0.06595,6e-05,7.11786]
[1776413094989,37.62,75052.13,0.07,-0.06603,6e-05,7.12478]
[1776413096353,37.62,75052.13,0.07,-0.06603,6e-05,7.12469]
[1776413096785,37.62,75053.3,0.07,-0.06596,6e-05,7.11869]
[1776413099036,37.62,75054.27,0.07,-0.0659,6e-05,7.11361]
[1776413099808,37.62,75054.71,0.07,-0.06587,6e-05,7.11129]
[1776413100814,37.62,75080.35,0.07,-0.06431,6e-05,6.98258]
[1776413102486,37.62,75079.97,0.07,-0.06433,6e-05,6.98457]
[1776413102829,37.62,75079.62,0.07,-0.06436,6e-05,6.98641]
[1776413104015,37.62,75080.19,0.07,-0.06432,6e-05,6.98334]
[1776413104684,37.62,75079.78,0.07,-0.06434,6e-05,6.98517]
[1776413110594,37.62,75084.43,0.07,-0.06405,6e-05,6.96111]
[1776413115920,37.62,75090.96,0.07,-0.06369,6e-05,6.93147]
[1776413121679,37.63,75083.48,0.07,-0.06417,6e-05,6.97072]
[1776413126679,37.63,75084.52,0.07,-0.06413,6e-05,6.96781]
[1776413132883,37.64,75084.51,0.07,-0.06411,6e-05,6.96505]
[1776413140088,37.64,75085.38,0.07,-0.06407,6e-05,6.96125]
[1776413145126,37.64,75085.9,0.07,-0.06404,6e-05,6.95902]
[1776413146131,37.64,75074.63,0.07,-0.06472,6e-05,7.01529]
[1776413152387,37.64,75072.69,0.07,-0.06483,6e-05,7.02482]
[1776413161236,37.64,75072.69,0.07,-0.06483,6e-05,7.02468]
[1776413166270,37.64,75072.09,0.07,-0.06487,6e-05,7.02761]
[1776413172549,37.64,75073.84,0.07,-0.06476,6e-05,7.0188]
[1776413179385,37.64,75073.56,0.07,-0.06478,6e-05,7.02023]
[1776413184419,37.64,75073.56,0.07,-0.06478,6e-05,7.02025]
[1776413189454,37.64,75073.92,0.07,-0.06476,6e-05,7.01848]
[1776413195496,37.64,75074.56,0.07,-0.06469,6e-05,7.0114]
[1776413200531,37.64,75073.23,0.07,-0.06477,6e-05,7.01814]
[1776413206578,37.64,75083.76,0.07,-0.06414,6e-05,6.96601]
[1776413211612,37.64,75083.55,0.07,-0.06416,6e-05,6.96745]
[1776413216648,37.64,75073.7,0.07,-0.06475,6e-05,7.01677]
[1776413221807,37.64,75073.46,0.07,-0.06477,6e-05,7.01795]
[1776413226169,37.64,75084.31,0.07,-0.06411,6e-05,6.96406]
[1776413232971,37.64,75087.49,0.07,-0.06393,6e-05,6.94875]
[1776413238811,37.64,75091.82,0.07,-0.06368,6e-05,6.92777]
[1776413246867,37.65,75091.04,0.07,-0.06373,6e-05,6.93222]
[1776413253916,37.65,75093.57,0.07,-0.06355,6e-05,6.91613]
[1776413261976,37.65,75094.71,0.07,-0.06349,6e-05,6.9109]
[1776413269289,37.65,75096.32,0.07,-0.0634,6e-05,6.90314]
[1776413269440,37.65,75096.32,0.07,-0.0634,6e-05,6.90314]
[1776413272910,37.65,75097.69,0.07,-0.06332,6e-05,6.89666]
[1776413272964,37.65,75097.63,0.07,-0.06332,6e-05,6.89701]
[1776413278060,37.65,75098.31,0.07,-0.06328,6e-05,6.89386]
[1776413283332,37.65,75098.7,0.07,-0.06327,6e-05,6.89228]
[1776413290173,37.65,75097.27,0.07,-0.06335,6e-05,6.8996]
[1776413295206,37.65,75096.15,0.07,-0.06342,6e-05,6.9053]
[1776413298851,37.65,75096.06,0.07,-0.06343,6e-05,6.90577]
[1776413299672,37.65,75095.46,0.07,-0.06346,6e-05,6.90882]
[1776413299761,37.65,75095.46,0.07,-0.06346,6e-05,6.90882]
[1776413300046,37.65,75130.49,0.07,-0.06141,6e-05,6.73659]
[1776413301812,37.65,75135.75,0.07,-0.0611,6e-05,6.71094]
[1776413301877,37.65,75134.86,0.07,-0.06115,6e-05,6.71492]
[1776413302463,37.65,75134.86,0.07,-0.06115,6e-05,6.71492]
[1776413303000,37.65,75134.11,0.07,-0.06119,6e-05,6.71842]
[1776413308300,37.65,75133.05,0.07,-0.06124,6e-05,6.7228]
[1776413309436,37.65,75133.05,0.07,-0.06124,6e-05,6.7228]
[1776413314859,37.65,75134.6,0.07,-0.06111,6e-05,6.71042]
[1776413320383,37.64,75131.57,0.07,-0.06128,6e-05,6.72447]
[1776413325419,37.64,75129.2,0.07,-0.06141,6e-05,6.73538]
[1776413330454,37.64,75128.34,0.07,-0.06145,6e-05,6.73908]
[1776413335489,37.64,75127.91,0.07,-0.06147,6e-05,6.74075]
[1776413339821,37.64,75127.14,0.07,-0.06151,6e-05,6.74427]
[1776413346033,37.64,75126.72,0.07,-0.06153,6e-05,6.74591]
[1776413347984,37.64,75137.57,0.07,-0.0609,6e-05,6.69291]
[1776413353163,37.64,75137.0,0.07,-0.06094,6e-05,6.69588]
[1776413358143,37.64,75136.29,0.07,-0.06098,6e-05,6.6996]
[1776413359183,37.64,75136.42,0.07,-0.06097,6e-05,6.69902]
[1776413359387,37.64,75136.42,0.07,-0.06098,6e-05,6.69908]
[1776413359840,37.64,75136.42,0.07,-0.06098,6e-05,6.69908]
[1776413359934,37.64,75150.84,0.07,-0.06015,6e-05,6.6291]
[1776413360883,37.64,75150.84,0.07,-0.06015,6e-05,6.6291]
[1776413362395,37.64,75155.76,0.07,-0.05986,6e-05,6.60512]
[1776413364091,37.64,75157.14,0.07,-0.05978,6e-05,6.59798]
[1776413364120,37.64,75157.14,0.07,-0.05978,6e-05,6.59798]
[1776413364144,37.64,75157.14,0.07,-0.05978,6e-05,6.59798]
[1776413367225,37.63,75168.13,0.07,-0.05913,6e-05,6.54278]
[1776413368316,37.63,75166.54,0.07,-0.05922,6e-05,6.55024]
[1776413368360,37.63,75166.54,0.07,-0.05922,6e-05,6.55024]
[1776413368749,37.63,75164.47,0.07,-0.05933,6e-05,6.55998]
[1776413371001,37.63,75164.47,0.07,-0.05933,6e-05,6.55977]
[1776413371122,37.63,75164.47,0.07,-0.05933,6e-05,6.55977]
[1776413371098,37.63,75158.39,0.07,-0.05964,6e-05,6.58493]
[1776413373966,37.63,75146.46,0.07,-0.06032,6e-05,6.64256]
[1776413375893,37.63,75146.46,0.07,-0.06032,6e-05,6.64265]
[1776413378804,37.63,75118.81,0.07,-0.06192,6e-05,6.77729]
[1776413382514,37.63,75120.38,0.07,-0.06183,6e-05,6.76935]
[1776413387866,37.63,75121.16,0.07,-0.06177,6e-05,6.76482]
[1776413391895,37.63,75104.2,0.07,-0.06276,6e-05,6.84781]
[1776413392444,37.63,75104.2,0.07,-0.06276,6e-05,6.84781]
[1776413394930,37.63,75089.24,0.07,-0.06365,6e-05,6.92135]
[1776413398943,37.62,75101.34,0.07,-0.06291,6e-05,6.85977]
[1776413404186,37.62,75098.02,0.07,-0.06308,6e-05,6.87417]
[1776413410022,37.61,75092.87,0.07,-0.06337,6e-05,6.89803]
[1776413415057,37.61,75090.6,0.07,-0.06349,6e-05,6.90779]
[1776413420091,37.61,75086.86,0.07,-0.06369,6e-05,6.92479]
[1776413423582,37.61,75086.16,0.07,-0.06372,6e-05,6.92759]
[1776413424124,37.6,75085.39,0.07,-0.06376,6e-05,6.93072]
[1776413429154,37.6,75084.72,0.07,-0.06378,6e-05,6.93229]
[1776413434401,37.6,75076.43,0.07,-0.06422,6e-05,6.9677]
[1776413441239,37.59,75065.28,0.07,-0.06486,6e-05,7.02031]
[1776413446275,37.58,75067.54,0.07,-0.06469,6e-05,7.00641]
[1776413449877,37.58,75067.5,0.07,-0.06468,6e-05,7.00513]
[1776413453467,37.57,75068.65,0.07,-0.06459,6e-05,6.99744]
[1776413459364,37.57,75067.15,0.07,-0.06464,6e-05,7.00203]
[1776413463262,37.56,75055.6,0.07,-0.06532,6e-05,7.05796]
[1776413466851,37.56,75052.83,0.07,-0.06548,6e-05,7.07072]
[1776413471994,37.55,75061.8,0.07,-0.0649,6e-05,7.02281]
[1776413477495,37.54,75056.46,0.07,-0.06517,6e-05,7.04573]
[1776413482634,37.54,75055.94,0.07,-0.06519,6e-05,7.04667]
[1776413486057,37.53,75057.03,0.07,-0.06509,6e-05,7.03899]
[1776413491590,37.52,75056.84,0.07,-0.06503,6e-05,7.03227]
[1776413495184,37.52,75056.84,0.07,-0.06503,6e-05,7.03227]
[1776413500097,37.52,75050.59,0.07,-0.06537,6e-05,7.06062]
[1776413500817,37.51,75049.83,0.07,-0.0654,6e-05,7.06281]
[1776413503054,37.51,75050.24,0.07,-0.06537,6e-05,7.06021]
[1776413508710,37.5,75052.38,0.07,-0.06519,6e-05,7.04575]
[1776413513743,37.5,75053.69,0.07,-0.06508,6e-05,7.03662]
[1776413514877,37.5,75053.69,0.07,-0.06508,6e-05,7.03662]
[1776413518204,37.49,75063.28,0.07,-0.06448,6e-05,6.98657]
[1776413523813,37.49,75065.07,0.07,-0.06434,6e-05,6.97504]
[1776413531870,37.48,75065.34,0.07,-0.06428,6e-05,6.96975]
[1776413535427,37.47,75065.84,0.07,-0.06423,6e-05,6.96594]
[1776413535485,37.47,75065.84,0.07,-0.06423,6e-05,6.96594]
[1776413536906,37.47,75101.97,0.07,-0.06207,6e-05,6.78592]
[1776413537439,37.47,75101.97,0.07,-0.06207,6e-05,6.78592]
[1776413537914,37.47,75118.59,0.07,-0.0611,6e-05,6.70426]
[1776413538565,37.47,75118.59,0.07,-0.0611,6e-05,6.70426]
[1776413538888,37.47,75118.59,0.07,-0.0611,6e-05,6.70426]
[1776413539189,37.47,75117.28,0.07,-0.06117,6e-05,6.71064]
[1776413539938,37.47,75117.28,0.07,-0.06117,6e-05,6.71064]
[1776413539990,37.47,75117.32,0.07,-0.06117,6e-05,6.71041]
[1776413542950,37.47,75130.58,0.07,-0.0604,6e-05,6.64563]
[1776413547988,37.47,75122.46,0.07,-0.06087,6e-05,6.68548]
[1776413553020,37.47,75117.44,0.07,-0.06113,6e-05,6.70622]
[1776413559063,37.47,75116.47,0.07,-0.06117,6e-05,6.70919]
[1776413565317,37.46,75114.75,0.07,-0.06124,6e-05,6.71508]
[1776413572155,37.46,75110.76,0.07,-0.06144,6e-05,6.73168]
[1776413577205,37.45,75110.64,0.07,-0.06142,6e-05,6.73013]
[1776413582227,37.45,75110.32,0.07,-0.06141,6e-05,6.72963]
[1776413587025,37.44,75102.48,0.07,-0.06185,6e-05,6.76643]
[1776413587968,37.43,75102.93,0.07,-0.06177,6e-05,6.75942]
[1776413593436,37.4,75101.11,0.07,-0.06171,6e-05,6.7541]
[1776413595485,37.35,75101.11,0.07,-0.06149,6e-05,6.73563]
[1776413595615,37.35,75101.11,0.07,-0.06149,6e-05,6.73563]
[1776413596156,37.35,75101.11,0.07,-0.06149,6e-05,6.73563]
[1776413599868,37.33,75095.03,0.07,-0.06174,6e-05,6.75579]
[1776413605392,37.32,75096.96,0.07,-0.06158,6e-05,6.74272]
[1776413613446,37.31,75097.03,0.07,-0.0615,6e-05,6.73459]
[1776413622314,37.31,75096.68,0.07,-0.0615,6e-05,6.73441]
[1776413630565,37.29,75096.68,0.07,-0.06142,6e-05,6.72785]
[1776413635808,37.29,75095.32,0.07,-0.06147,6e-05,6.73222]
[1776413641642,37.28,75095.02,0.07,-0.06146,6e-05,6.73092]
[1776413645892,37.28,75094.95,0.07,-0.06145,6e-05,6.73034]
[1776413645991,37.28,75094.75,0.07,-0.06145,6e-05,6.7304]
[1776413646847,37.28,75094.75,0.07,-0.06145,6e-05,6.7304]
[1776413646947,37.27,75094.75,0.07,-0.06145,6e-05,6.72994]
[1776413655952,37.26,75094.91,0.07,-0.06139,6e-05,6.72504]
[1776413661781,37.26,75095.31,0.07,-0.06133,6e-05,6.72038]
[1776413669838,37.2,75095.64,0.07,-0.06101,6e-05,6.69283]
[1776413674873,37.19,75091.76,0.07,-0.06118,6e-05,6.70595]
[1776413683682,37.19,75089.33,0.07,-0.06131,6e-05,6.7166]
[1776413685105,37.18,75090.02,0.07,-0.06124,6e-05,6.71057]
[1776413686111,37.18,75087.95,0.07,-0.06136,6e-05,6.72037]
[1776413686428,37.18,75087.95,0.07,-0.06136,6e-05,6.72037]
[1776413687957,37.18,75080.32,0.07,-0.0618,6e-05,6.75719]
[1776413691872,37.17,75080.34,0.07,-0.06177,6e-05,6.75497]
[1776413695364,37.16,75075.8,0.07,-0.06196,6e-05,6.77065]
[1776413702061,37.11,75077.05,0.07,-0.06165,6e-05,6.74491]
[1776413707222,37.11,75076.94,0.07,-0.06164,6e-05,6.74327]
[1776413712735,37.1,75075.64,0.07,-0.06167,6e-05,6.74647]
[1776413717191,37.07,75063.58,0.07,-0.06224,6e-05,6.794]
[1776413718396,37.06,75061.32,0.07,-0.06231,6e-05,6.79947]
[1776413718623,37.04,75057.81,0.07,-0.06245,6e-05,6.81118]
[1776413719183,37.03,75057.81,0.07,-0.06238,6e-05,6.80524]
[1776413724216,36.97,75047.58,0.07,-0.06269,6e-05,6.83026]
[1776413724677,36.97,75047.58,0.07,-0.06269,6e-05,6.83026]
[1776413727163,36.94,75045.35,0.07,-0.06268,6e-05,6.82927]
[1776413727264,36.92,75044.96,0.07,-0.06263,6e-05,6.82524]
[1776413729854,36.9,75043.75,0.07,-0.06257,6e-05,6.81961]
[1776413733709,36.86,75044.48,0.07,-0.06228,6e-05,6.79445]
[1776413739322,36.85,75042.57,0.07,-0.06236,6e-05,6.80077]
[1776413741303,36.85,75042.84,0.07,-0.06234,6e-05,6.79887]
[1776413746589,36.84,75054.03,0.07,-0.06163,6e-05,6.73983]
[1776413753419,36.83,75056.58,0.07,-0.06144,6e-05,6.72394]
[1776413758458,36.83,75058.66,0.07,-0.0613,6e-05,6.7114]
[1776413763492,36.82,75060.27,0.07,-0.06118,6e-05,6.70127]
[1776413764725,36.82,75060.27,0.07,-0.06118,6e-05,6.70127]
[1776413764826,36.82,75060.5,0.07,-0.06115,6e-05,6.6993]
[1776413768423,36.82,75066.45,0.07,-0.06079,6e-05,6.66886]
[1776413768527,36.82,75068.37,0.07,-0.06067,6e-05,6.65896]
[1776413769619,36.82,75068.37,0.07,-0.06067,6e-05,6.65896]
[1776413769720,36.82,75068.9,0.07,-0.06063,6e-05,6.65563]
[1776413777591,36.81,75069.45,0.07,-0.06057,6e-05,6.6505]
[1776413782626,36.81,75069.58,0.07,-0.06055,6e-05,6.64817]
[1776413787662,36.8,75070.79,0.07,-0.06045,6e-05,6.64022]
[1776413793475,36.8,75071.0,0.07,-0.06039,6e-05,6.63401]
[1776413798739,36.79,75075.6,0.07,-0.0601,6e-05,6.60927]
[1776413803774,36.79,75075.27,0.07,-0.06011,6e-05,6.60966]
[1776413810829,36.79,75074.46,0.07,-0.06013,6e-05,6.61195]
[1776413817081,36.78,75080.14,0.07,-0.05979,6e-05,6.58275]
[1776413822912,36.78,75082.93,0.07,-0.05961,6e-05,6.56793]
[1776413827942,36.78,75083.73,0.07,-0.05956,6e-05,6.5633]
[1776413834991,36.78,75084.04,0.07,-0.05953,6e-05,6.56083]
[1776413840035,36.78,75083.38,0.07,-0.05956,6e-05,6.56341]
[1776413846068,36.78,75082.95,0.07,-0.05958,6e-05,6.56473]
[1776413847647,36.78,75082.95,0.07,-0.05958,6e-05,6.56473]
[1776413853118,36.77,75087.91,0.07,-0.05925,6e-05,6.536]
[1776413863186,36.77,75087.66,0.07,-0.05926,6e-05,6.53669]
[1776413866207,36.77,75085.65,0.07,-0.05938,6e-05,6.54648]
[1776413867161,36.77,75085.12,0.07,-0.05941,6e-05,6.54902]
[1776413869096,36.77,75091.69,0.07,-0.05902,6e-05,6.51608]
[1776413874264,36.76,75101.13,0.07,-0.05844,6e-05,6.46684]
[1776413879299,36.76,75101.34,0.07,-0.0584,6e-05,6.46343]
[1776413882713,36.76,75088.43,0.07,-0.05914,6e-05,6.52633]
[1776413888361,36.76,75098.88,0.07,-0.05853,6e-05,6.47447]
[1776413890376,36.75,75109.86,0.07,-0.0579,6e-05,6.41995]
[1776413895410,36.75,75113.4,0.07,-0.05767,6e-05,6.4007]
[1776413900446,36.74,75111.34,0.07,-0.05776,6e-05,6.40865]
[1776413905483,36.74,75111.58,0.07,-0.05773,6e-05,6.40539]
[1776413910694,36.74,75107.4,0.07,-0.05795,6e-05,6.42409]
[1776413911524,36.73,75106.13,0.07,-0.05798,6e-05,6.42555]
[1776413916560,36.73,75101.34,0.07,-0.05822,6e-05,6.44675]
[1776413921068,36.72,75099.23,0.07,-0.05832,6e-05,6.45526]
[1776413921782,36.72,75093.56,0.07,-0.05864,6e-05,6.48258]
[1776413924615,36.71,75081.17,0.07,-0.05929,6e-05,6.53721]
[1776413925936,36.69,75080.41,0.07,-0.05927,6e-05,6.53524]
[1776413926630,36.68,75083.39,0.07,-0.05903,6e-05,6.51484]
[1776413930186,36.65,75077.28,0.07,-0.05925,6e-05,6.53368]
[1776413933659,36.65,75070.12,0.07,-0.05965,6e-05,6.56726]
[1776413938712,36.64,75066.18,0.07,-0.05983,6e-05,6.58297]
[1776413943747,36.63,75061.32,0.07,-0.06008,6e-05,6.60388]
[1776413948786,36.63,75052.31,0.07,-0.06057,6e-05,6.6452]
[1776413949074,36.63,75052.31,0.07,-0.06057,6e-05,6.6452]
[1776413954824,36.62,75048.95,0.07,-0.06075,6e-05,6.66059]
[1776413959860,36.61,75051.41,0.07,-0.06056,6e-05,6.64429]
[1776413965903,36.6,75053.49,0.07,-0.06038,6e-05,6.62917]
[1776413970937,36.59,75055.07,0.07,-0.06024,6e-05,6.61738]
[1776413975973,36.58,75057.36,0.07,-0.06002,6e-05,6.59743]
[1776413981006,36.56,75059.23,0.07,-0.05979,6e-05,6.57768]
[1776413986043,36.55,75062.32,0.07,-0.05957,6e-05,6.55868]
[1776413995104,36.53,75064.57,0.07,-0.05936,6e-05,6.54124]
[1776414000145,36.53,75065.51,0.07,-0.05927,6e-05,6.53313]
[1776414004515,36.53,75065.51,0.07,-0.05927,6e-05,6.53313]
[1776414010210,36.51,75066.17,0.07,-0.05915,6e-05,6.52307]
[1776414017259,36.5,75066.27,0.07,-0.05909,6e-05,6.51787]
[1776414025304,36.5,75066.43,0.07,-0.05908,6e-05,6.51641]
[1776414025406,36.49,75066.77,0.07,-0.059,6e-05,6.51009]
[1776414030671,36.48,75066.95,0.07,-0.05896,6e-05,6.50656]
[1776414035034,36.48,75081.33,0.07,-0.05807,6e-05,6.42947]
[1776414035394,36.47,75081.16,0.07,-0.05808,6e-05,6.42979]
[1776414041430,36.47,75080.28,0.07,-0.05809,6e-05,6.4311]
[1776414046465,36.46,75078.54,0.07,-0.05816,6e-05,6.43723]
[1776414051503,36.46,75077.07,0.07,-0.05822,6e-05,6.44215]
[1776414053420,36.46,75076.88,0.07,-0.05823,6e-05,6.44263]
[1776414053524,36.45,75075.58,0.07,-0.0583,6e-05,6.44858]
[1776414058779,36.45,75073.1,0.07,-0.05841,6e-05,6.45849]
[1776414064592,36.44,75070.74,0.07,-0.05852,6e-05,6.46738]
[1776414068853,36.44,75059.01,0.07,-0.05919,6e-05,6.52452]
[1776414074666,36.44,75054.22,0.07,-0.05945,6e-05,6.5465]
[1776414077687,36.43,75041.28,0.07,-0.0602,6e-05,6.6097]
[1776414082722,36.43,75036.99,0.07,-0.06041,6e-05,6.62809]
[1776414083781,36.43,75036.99,0.07,-0.06041,6e-05,6.62809]
[1776414083827,36.43,75036.99,0.07,-0.06041,6e-05,6.62809]
[1776414083835,36.43,75031.19,0.07,-0.06076,6e-05,6.65701]
[1776414084147,36.43,75031.19,0.07,-0.06076,6e-05,6.65701]
[1776414084737,36.42,75031.19,0.07,-0.06075,6e-05,6.65681]
[1776414087562,36.42,75026.82,0.07,-0.06101,6e-05,6.67855]
[1776414087757,36.41,75025.38,0.07,-0.06104,6e-05,6.68036]
[1776414092793,36.4,75025.19,0.07,-0.06094,6e-05,6.67135]
[1776414099426,36.4,75024.62,0.07,-0.06097,6e-05,6.67373]
[1776414104877,36.38,75022.65,0.07,-0.061,6e-05,6.67576]
[1776414108906,36.37,75009.98,0.07,-0.06174,6e-05,6.73773]
[1776414113941,36.37,75007.43,0.07,-0.06187,6e-05,6.74901]
[1776414118976,36.37,75006.71,0.07,-0.0619,6e-05,6.75099]
[1776414124031,36.36,75006.96,0.07,-0.06186,6e-05,6.74806]
[1776414128211,36.36,75009.86,0.07,-0.06168,6e-05,6.73237]
[1776414128399,36.36,75010.91,0.07,-0.0616,6e-05,6.72643]
[1776414134094,36.35,75019.52,0.07,-0.06107,6e-05,6.6815]
[1776414139345,36.34,75024.99,0.07,-0.06069,6e-05,6.64925]
[1776414145141,36.34,75021.62,0.07,-0.06087,6e-05,6.66426]
[1776414145203,36.34,75021.62,0.07,-0.06087,6e-05,6.66426]
[1776414156249,36.32,75015.86,0.07,-0.06107,6e-05,6.67973]
[1776414161286,36.32,75015.44,0.07,-0.06108,6e-05,6.68119]
[1776414163115,36.31,75019.56,0.07,-0.06082,6e-05,6.65899]
[1776414169556,36.3,75019.69,0.07,-0.06076,6e-05,6.65393]
[1776414175382,36.29,75016.45,0.07,-0.06091,6e-05,6.66633]
[1776414181424,36.28,75017.98,0.07,-0.06077,6e-05,6.65469]
[1776414182687,36.28,75017.98,0.07,-0.06077,6e-05,6.65469]
[1776414182775,36.28,75017.98,0.07,-0.06077,6e-05,6.65469]
[1776414182805,36.28,75017.43,0.07,-0.0608,6e-05,6.65681]
[1776414184723,36.28,75017.43,0.07,-0.0608,6e-05,6.65671]
[1776414184779,36.28,75017.43,0.07,-0.0608,6e-05,6.65671]
[1776414184800,36.28,75011.89,0.07,-0.06113,6e-05,6.68456]
[1776414187859,36.28,75012.71,0.07,-0.06107,6e-05,6.68009]
[1776414187935,36.28,75014.12,0.07,-0.06099,6e-05,6.6728]
[1776414193512,36.28,75017.12,0.07,-0.06078,6e-05,6.65555]
[1776414198546,36.27,75020.64,0.07,-0.06053,6e-05,6.63421]
[1776414203581,36.26,75016.81,0.07,-0.06072,6e-05,6.64989]
[1776414205432,36.26,75016.81,0.07,-0.06072,6e-05,6.64989]
[1776414205495,36.26,75016.81,0.07,-0.06072,6e-05,6.64989]
[1776414212374,36.25,75017.44,0.07,-0.06058,6e-05,6.63698]
[1776414219909,36.24,75017.66,0.07,-0.06054,6e-05,6.63409]
[1776414225736,36.24,75015.49,0.07,-0.06066,6e-05,6.64412]
[1776414231778,36.24,75015.55,0.07,-0.06065,6e-05,6.6428]
[1776414236162,36.24,75016.37,0.07,-0.06059,6e-05,6.63803]
[1776414236812,36.24,75018.91,0.07,-0.06044,6e-05,6.62507]
[1776414241856,36.23,75028.84,0.07,-0.05981,6e-05,6.57189]
[1776414250124,36.22,75031.53,0.07,-0.05961,6e-05,6.55464]
[1776414255957,36.22,75034.33,0.07,-0.05944,6e-05,6.54035]
[1776414262000,36.22,75035.97,0.07,-0.05933,6e-05,6.53099]
[1776414268041,36.21,75046.45,0.07,-0.05868,6e-05,6.47572]
[1776414270057,36.21,75059.2,0.07,-0.05793,6e-05,6.41158]
[1776414271788,36.21,75065.47,0.07,-0.05753,6e-05,6.37638]
[1776414272069,36.21,75070.3,0.07,-0.05725,6e-05,6.35226]
[1776414274347,36.2,75070.02,0.07,-0.05726,6e-05,6.35307]
[1776414275091,36.2,75070.03,0.07,-0.05725,6e-05,6.35273]
[1776414279788,36.28,75069.1,0.07,-0.05769,6e-05,6.39044]
[1776414279861,36.28,75069.1,0.07,-0.05769,6e-05,6.39044]
[1776414280040,36.28,75069.1,0.07,-0.05769,6e-05,6.39044]
[1776414280130,36.31,75068.41,0.07,-0.05786,6e-05,6.40515]
[1776414285161,36.43,75081.1,0.07,-0.05775,6e-05,6.39699]
[1776414285180,36.43,75081.1,0.07,-0.05775,6e-05,6.39699]
[1776414285683,36.43,75081.1,0.07,-0.05775,6e-05,6.39699]
[1776414291205,36.58,75089.78,0.07,-0.05798,6e-05,6.41814]
[1776414297150,36.65,75089.58,0.07,-0.05835,6e-05,6.44997]
[1776414302952,36.67,75088.14,0.07,-0.05849,6e-05,6.46154]
[1776414303051,36.67,75083.27,0.07,-0.05879,6e-05,6.48718]
[1776414305922,36.67,75083.05,0.07,-0.05881,6e-05,6.48909]
[1776414307165,36.68,75082.01,0.07,-0.05889,6e-05,6.49584]
[1776414307538,36.68,75082.01,0.07,-0.05889,6e-05,6.49584]
[1776414307661,36.68,75082.01,0.07,-0.05889,6e-05,6.49584]
[1776414309688,36.68,75076.69,0.07,-0.05921,6e-05,6.52367]
[1776414318394,36.7,75084.78,0.07,-0.05885,6e-05,6.49312]
[1776414324752,36.71,75084.69,0.07,-0.05889,6e-05,6.49611]
[1776414324765,36.71,75084.79,0.07,-0.05891,6e-05,6.49815]
[1776414330861,36.71,75084.79,0.07,-0.05891,6e-05,6.49815]
[1776414330920,36.71,75084.79,0.07,-0.05891,6e-05,6.49815]
[1776414330962,36.72,75084.68,0.07,-0.05898,6e-05,6.50371]
[1776414331521,36.72,75084.68,0.07,-0.05898,6e-05,6.50371]
[1776414331983,36.72,75084.68,0.07,-0.05898,6e-05,6.50371]
[1776414333579,36.73,75084.74,0.07,-0.05895,6e-05,6.50038]
[1776414334178,36.73,75084.74,0.07,-0.05895,6e-05,6.50038]
[1776414335201,36.73,75113.13,0.07,-0.05736,6e-05,6.36425]
[1776414336531,36.75,75130.36,0.07,-0.05647,6e-05,6.28789]
[1776414341563,36.75,75134.76,0.07,-0.05625,6e-05,6.26908]
[1776414346598,36.76,75135.47,0.07,-0.05623,6e-05,6.26707]
[1776414351624,36.83,75144.7,0.07,-0.05608,6e-05,6.25512]
[1776414354100,36.88,75156.26,0.07,-0.05566,5e-05,6.21869]
[1776414359689,36.93,75162.29,0.07,-0.05556,5e-05,6.21108]
[1776414361044,36.93,75146.39,0.07,-0.05644,6e-05,6.28722]
[1776414366738,36.96,75141.78,0.07,-0.05682,6e-05,6.31983]
[1776414371776,36.96,75137.61,0.07,-0.05709,6e-05,6.34329]
[1776414376807,36.97,75135.31,0.07,-0.05726,6e-05,6.35762]
[1776414379694,36.97,75126.18,0.07,-0.05779,6e-05,6.40299]
[1776414379839,36.99,75125.0,0.07,-0.05792,6e-05,6.41439]
[1776414380650,36.99,75125.0,0.07,-0.05792,6e-05,6.41439]
[1776414381048,36.99,75102.98,0.07,-0.05918,6e-05,6.52196]
[1776414381431,36.99,75102.98,0.07,-0.05918,6e-05,6.52196]
[1776414381850,36.99,75102.98,0.07,-0.05919,6e-05,6.52235]
[1776414382451,36.99,75102.98,0.07,-0.05919,6e-05,6.52235]
[1776414382856,36.99,75101.62,0.07,-0.05927,6e-05,6.52939]
[1776414387891,36.99,75101.01,0.07,-0.05933,6e-05,6.53429]
[1776414392925,37.0,75108.93,0.07,-0.05886,6e-05,6.49393]
[1776414397233,37.0,75122.55,0.07,-0.05811,6e-05,6.42933]
[1776414403000,37.01,75125.18,0.07,-0.05796,6e-05,6.41708]
[1776414407372,37.01,75117.55,0.07,-0.05842,6e-05,6.45643]
[1776414408036,37.02,75117.55,0.07,-0.05849,6e-05,6.46207]
[1776414409044,37.04,75099.12,0.07,-0.05961,6e-05,6.55704]
[1776414410008,37.04,75099.12,0.07,-0.05961,6e-05,6.55704]
[1776414410064,37.04,75101.05,0.07,-0.0595,6e-05,6.54795]
[1776414410375,37.04,75101.05,0.07,-0.0595,6e-05,6.54795]
[1776414415644,37.04,75103.46,0.07,-0.05938,6e-05,6.53769]
[1776414422135,37.05,75102.47,0.07,-0.05947,6e-05,6.54587]
[1776414427170,37.05,75102.1,0.07,-0.05952,6e-05,6.54991]
[1776414430191,37.06,75115.39,0.07,-0.05877,6e-05,6.48645]
[1776414432205,37.07,75134.4,0.07,-0.05776,6e-05,6.39994]
[1776414437301,37.07,75138.54,0.07,-0.05754,6e-05,6.38096]
[1776414438021,37.07,75138.54,0.07,-0.05754,6e-05,6.38096]
[1776414438247,37.07,75138.54,0.07,-0.05754,6e-05,6.38114]
[1776414439254,37.07,75149.8,0.07,-0.05691,6e-05,6.32726]
[1776414444288,37.08,75154.08,0.07,-0.05669,6e-05,6.30829]
[1776414449324,37.08,75153.12,0.07,-0.05676,6e-05,6.31433]
[1776414454638,37.08,75152.2,0.07,-0.0568,6e-05,6.31636]
[1776414458656,37.09,75147.58,0.07,-0.05706,6e-05,6.3393]
[1776414464428,37.09,75149.09,0.07,-0.057,6e-05,6.33366]
[1776414468763,37.09,75149.59,0.07,-0.05697,6e-05,6.33172]
[1776414474498,37.1,75155.05,0.07,-0.05669,6e-05,6.30754]
[1776414480343,37.1,75154.68,0.07,-0.05673,6e-05,6.31056]
[1776414480545,37.1,75153.18,0.07,-0.05681,6e-05,6.31798]
[1776414485021,37.1,75146.88,0.07,-0.05718,6e-05,6.34907]
[1776414485085,37.11,75145.27,0.07,-0.05729,6e-05,6.35856]
[1776414486904,37.11,75145.27,0.07,-0.05729,6e-05,6.35856]
[1776414487001,37.11,75139.71,0.07,-0.05763,6e-05,6.38805]
[1776414487723,37.11,75139.71,0.07,-0.05763,6e-05,6.38805]
[1776414487816,37.11,75138.28,0.07,-0.05772,6e-05,6.39588]
[1776414493849,37.12,75133.3,0.07,-0.05801,6e-05,6.42097]
[1776414498601,37.12,75133.96,0.07,-0.05798,6e-05,6.41773]
[1776414499060,37.12,75125.63,0.07,-0.05845,6e-05,6.45797]
[1776414500055,37.12,75125.63,0.07,-0.05845,6e-05,6.45797]
[1776414500145,37.12,75127.26,0.07,-0.05835,6e-05,6.45001]
[1776414505723,37.12,75125.17,0.07,-0.05847,6e-05,6.45973]
[1776414511765,37.11,75126.86,0.07,-0.05834,6e-05,6.44735]
[1776414515623,37.11,75130.02,0.07,-0.05816,6e-05,6.43197]
[1776414515793,37.11,75129.68,0.07,-0.05817,6e-05,6.43359]
[1776414520338,37.11,75129.47,0.07,-0.05819,6e-05,6.43455]
[1776414520828,37.11,75128.97,0.07,-0.05821,6e-05,6.43688]
[1776414522266,37.11,75116.07,0.07,-0.05895,6e-05,6.49939]
[1776414527876,37.11,75112.08,0.07,-0.05916,6e-05,6.51776]
[1776414533124,37.11,75116.42,0.07,-0.0589,6e-05,6.49577]
[1776414538845,37.11,75124.05,0.07,-0.05846,6e-05,6.45808]
[1776414544314,37.11,75129.34,0.07,-0.05816,6e-05,6.43204]
[1776414546644,37.11,75128.61,0.07,-0.0582,6e-05,6.43538]
[1776414547011,37.11,75129.06,0.07,-0.05817,6e-05,6.43315]
[1776414553264,37.11,75129.78,0.07,-0.05813,6e-05,6.42939]
[1776414556019,37.11,75129.78,0.07,-0.05813,6e-05,6.42934]
[1776414556120,37.11,75129.42,0.07,-0.05815,6e-05,6.431]
[1776414559980,37.11,75129.49,0.07,-0.05814,6e-05,6.43055]
[1776414560105,37.1,75129.53,0.07,-0.05814,6e-05,6.43033]
[1776414565900,37.1,75129.57,0.07,-0.05813,6e-05,6.43004]
[1776414571182,37.1,75127.42,0.07,-0.05822,6e-05,6.43635]
[1776414576217,37.1,75126.69,0.07,-0.05826,6e-05,6.43972]
[1776414581162,37.1,75126.21,0.07,-0.05829,6e-05,6.44192]
[1776414581263,37.1,75123.7,0.07,-0.05843,6e-05,6.45404]
[1776414584453,37.1,75122.43,0.07,-0.0585,6e-05,6.46011]
[1776414585283,37.1,75122.5,0.07,-0.05849,6e-05,6.45964]
[1776414591322,37.1,75122.13,0.07,-0.05851,6e-05,6.46102]
[1776414594063,37.1,75122.31,0.07,-0.0585,6e-05,6.45999]
[1776414594344,37.1,75122.26,0.07,-0.0585,6e-05,6.46015]
[1776414599377,37.1,75118.46,0.07,-0.05871,6e-05,6.47818]
[1776414602399,37.1,75104.88,0.07,-0.05949,6e-05,6.54391]
[1776414607435,37.1,75108.03,0.07,-0.05929,6e-05,6.52743]
[1776414608098,37.1,75108.03,0.07,-0.05929,6e-05,6.52743]
[1776414608441,37.1,75108.46,0.07,-0.05927,6e-05,6.52514]
[1776414613699,37.09,75108.77,0.07,-0.05924,6e-05,6.52274]
[1776414619523,37.09,75108.26,0.07,-0.05926,6e-05,6.52425]
[1776414625406,37.09,75107.91,0.07,-0.05927,6e-05,6.5252]
[1776414625986,37.09,75111.15,0.07,-0.05908,6e-05,6.50926]
[1776414626459,37.09,75111.15,0.07,-0.05908,6e-05,6.50926]
[1776414629953,37.09,75121.98,0.07,-0.05846,6e-05,6.45633]
[1776414630441,37.09,75121.98,0.07,-0.05846,6e-05,6.45633]
[1776414635852,37.09,75124.61,0.07,-0.05828,6e-05,6.43966]
[1776414639718,37.08,75141.19,0.07,-0.05732,6e-05,6.35764]
[1776414643369,37.07,75140.15,0.07,-0.05732,6e-05,6.3578]
[1776414648728,37.07,75136.88,0.07,-0.05747,6e-05,6.37078]
[1776414649623,37.07,75136.88,0.07,-0.05747,6e-05,6.37078]
[1776414656783,37.06,75139.84,0.07,-0.05727,6e-05,6.35361]
[1776414658986,37.06,75139.84,0.07,-0.05727,6e-05,6.35361]
[1776414660271,37.06,75140.19,0.07,-0.05724,6e-05,6.35087]
[1776414661819,37.05,75152.69,0.07,-0.05654,6e-05,6.29027]
[1776414663695,37.05,75156.46,0.07,-0.05632,6e-05,6.27202]
[1776414664768,37.05,75160.96,0.07,-0.05607,6e-05,6.25015]
[1776414668857,37.05,75161.74,0.07,-0.05602,6e-05,6.24606]
[1776414674131,37.05,75162.65,0.07,-0.05596,6e-05,6.24033]
[1776414677505,37.05,75162.65,0.07,-0.05595,6e-05,6.23999]
[1776414677606,37.05,75166.91,0.07,-0.05572,5e-05,6.2196]
[1776414680621,37.05,75167.53,0.07,-0.05568,5e-05,6.21622]
[1776414680958,37.05,75167.58,0.07,-0.05567,5e-05,6.21584]
[1776414685991,37.04,75168.35,0.07,-0.05563,5e-05,6.21152]
[1776414691026,37.04,75164.4,0.07,-0.05577,5e-05,6.22329]
[1776414693373,37.04,75164.74,0.07,-0.05576,5e-05,6.22207]
[1776414693469,37.04,75164.42,0.07,-0.05578,5e-05,6.22398]
[1776414698018,37.04,75158.85,0.07,-0.05611,6e-05,6.25192]
[1776414698083,37.04,75159.24,0.07,-0.05609,6e-05,6.25042]
[1776414703110,37.05,75162.31,0.07,-0.05594,6e-05,6.23768]
[1776414705009,37.05,75162.45,0.07,-0.05594,5e-05,6.2374]
[1776414705117,37.05,75162.45,0.07,-0.05594,5e-05,6.2378]
[1776414708846,37.05,75165.04,0.07,-0.05581,5e-05,6.22671]
[1776414709151,37.05,75168.33,0.07,-0.05564,5e-05,6.21154]
[1776414710399,37.05,75168.33,0.07,-0.05564,5e-05,6.21154]
[1776414710577,37.05,75168.33,0.07,-0.05564,5e-05,6.21154]
[1776414710596,37.05,75176.24,0.07,-0.05521,5e-05,6.17454]
[1776414710793,37.05,75176.24,0.07,-0.05521,5e-05,6.17454]
[1776414711171,37.05,75176.24,0.07,-0.05521,5e-05,6.17454]
[1776414712174,37.05,75204.36,0.07,-0.0537,5e-05,6.04267]
[1776414713406,37.05,75204.36,0.07,-0.0537,5e-05,6.04267]
[1776414713500,37.06,75206.81,0.07,-0.05357,5e-05,6.03146]
[1776414718667,37.06,75206.51,0.07,-0.0536,5e-05,6.03366]
[1776414724488,37.06,75215.61,0.07,-0.05312,5e-05,5.99227]
[1776414724746,37.06,75215.61,0.07,-0.05312,5e-05,5.99227]
[1776414725264,37.06,75215.61,0.07,-0.05313,5e-05,5.99247]
[1776414729626,37.06,75216.52,0.07,-0.05309,5e-05,5.98882]
[1776414730302,37.06,75216.76,0.07,-0.05308,5e-05,5.98809]
[1776414731922,37.06,75216.47,0.07,-0.05309,5e-05,5.98963]
[1776414732312,37.06,75216.27,0.07,-0.05311,5e-05,5.99075]
[1776414736180,37.06,75217.58,0.07,-0.05304,5e-05,5.98527]
[1776414736341,37.07,75226.88,0.07,-0.05256,5e-05,5.94247]
[1776414737505,37.07,75226.88,0.07,-0.05256,5e-05,5.94247]
[1776414737590,37.07,75230.02,0.07,-0.0524,5e-05,5.92827]
[1776414739675,37.07,75225.17,0.07,-0.05266,5e-05,5.9512]
[1776414739716,37.07,75225.17,0.07,-0.05266,5e-05,5.9512]
[1776414743531,37.07,75221.46,0.07,-0.05286,5e-05,5.96907]
[1776414743622,37.07,75219.43,0.07,-0.05297,5e-05,5.9787]
[1776414749434,37.07,75218.98,0.07,-0.05301,5e-05,5.98209]
[1776414754471,37.08,75211.3,0.07,-0.05339,5e-05,6.01497]
[1776414759505,37.08,75211.47,0.07,-0.05339,5e-05,6.01501]
[1776414764541,37.08,75216.19,0.07,-0.05316,5e-05,5.99404]
[1776414768692,37.08,75216.17,0.07,-0.05317,5e-05,5.99493]
[1776414769580,37.08,75219.89,0.07,-0.05297,5e-05,5.9779]
[1776414774615,37.08,75219.54,0.07,-0.053,5e-05,5.98066]
[1776414775846,37.09,75219.13,0.07,-0.05303,5e-05,5.98277]
[1776414776636,37.09,75218.72,0.07,-0.05305,5e-05,5.98489]
[1776414781665,37.09,75216.29,0.07,-0.05319,5e-05,5.99715]
[1776414786701,37.09,75220.41,0.07,-0.05298,5e-05,5.97912]
[1776414791736,37.09,75222.01,0.07,-0.05291,5e-05,5.97285]
[1776414797607,37.1,75217.34,0.07,-0.05317,5e-05,5.99533]
[1776414797627,37.1,75217.78,0.07,-0.05315,5e-05,5.99367]
[1776414800640,37.1,75259.97,0.07,-0.05097,5e-05,5.801]
[1776414801804,37.1,75259.97,0.07,-0.05097,5e-05,5.801]
[1776414801866,37.1,75263.97,0.07,-0.05077,5e-05,5.78335]
[1776414805004,37.1,75268.71,0.07,-0.05054,5e-05,5.76291]
[1776414805120,37.1,75268.71,0.07,-0.05054,5e-05,5.76291]
[1776414805578,37.1,75277.24,0.07,-0.05012,5e-05,5.72494]
[1776414807109,37.1,75277.24,0.07,-0.05012,5e-05,5.72494]
[1776414807258,37.1,75277.24,0.07,-0.05012,5e-05,5.72494]
[1776414807328,37.11,75291.8,0.07,-0.0494,5e-05,5.66052]
[1776414808239,37.11,75291.8,0.07,-0.0494,5e-05,5.66052]
[1776414808340,37.11,75287.59,0.07,-0.04961,5e-05,5.67958]
[1776414809072,37.11,75287.59,0.07,-0.04961,5e-05,5.67958]
[1776414809123,37.11,75284.31,0.07,-0.04978,5e-05,5.69448]
[1776414811495,37.11,75284.31,0.07,-0.04978,5e-05,5.69466]
[1776414811561,37.11,75283.94,0.07,-0.04977,5e-05,5.69283]
[1776414816924,37.11,75282.23,0.07,-0.04987,5e-05,5.70166]
[1776414822689,37.11,75280.97,0.07,-0.04994,5e-05,5.70805]
[1776414822967,37.11,75281.22,0.07,-0.04993,5e-05,5.70729]
[1776414824658,37.11,75281.22,0.07,-0.04993,5e-05,5.70729]
[1776414823970,37.11,75293.96,0.07,-0.0493,5e-05,5.65052]
[1776414824867,37.11,75293.96,0.07,-0.0493,5e-05,5.65052]
[1776414825219,37.11,75299.67,0.07,-0.04902,5e-05,5.62536]
[1776414828581,37.12,75301.11,0.07,-0.04896,5e-05,5.61956]
[1776414829571,37.12,75306.14,0.07,-0.04871,5e-05,5.59756]
[1776414831526,37.12,75311.11,0.07,-0.04848,5e-05,5.57626]
[1776414831623,37.12,75337.22,0.07,-0.04722,5e-05,5.462]
[1776414834043,37.12,75351.19,0.07,-0.04658,5e-05,5.40302]
[1776414839082,37.13,75358.11,0.07,-0.04629,5e-05,5.37651]
[1776414842104,37.14,75345.73,0.07,-0.04689,5e-05,5.43207]
[1776414844118,37.14,75333.28,0.07,-0.0475,5e-05,5.48746]
[1776414846008,37.14,75325.08,0.07,-0.0479,5e-05,5.52391]
[1776414852207,37.15,75329.11,0.07,-0.04774,5e-05,5.50954]
[1776414854225,37.15,75340.37,0.07,-0.0472,5e-05,5.46028]
[1776414855559,37.15,75340.37,0.07,-0.0472,5e-05,5.46028]
[1776414855654,37.15,75356.83,0.07,-0.04642,5e-05,5.38926]
[1776414859410,37.16,75371.6,0.07,-0.04577,5e-05,5.3291]
[1776414865574,37.17,75368.3,0.07,-0.04597,5e-05,5.3478]
[1776414871394,37.18,75371.69,0.07,-0.04583,5e-05,5.334]
[1776414876431,37.19,75371.24,0.07,-0.04589,5e-05,5.33954]
[1776414877750,37.19,75371.24,0.07,-0.04589,5e-05,5.33954]
[1776414879496,37.2,75384.02,0.07,-0.04532,5e-05,5.28705]
[1776414880966,37.2,75384.02,0.07,-0.04533,5e-05,5.28785]
[1776414886499,37.21,75380.51,0.07,-0.04554,5e-05,5.30769]
[1776414887113,37.21,75380.51,0.07,-0.04554,5e-05,5.30769]
[1776414892541,37.22,75375.28,0.07,-0.04584,5e-05,5.33493]
[1776414895787,37.23,75360.61,0.07,-0.04655,5e-05,5.40039]
[1776414896916,37.23,75360.61,0.07,-0.04656,5e-05,5.40109]
[1776414897585,37.23,75360.61,0.07,-0.04656,5e-05,5.40109]
[1776414903629,37.24,75373.67,0.07,-0.046,5e-05,5.3497]
[1776414907760,37.25,75354.78,0.07,-0.04692,5e-05,5.43426]
[1776414910683,37.25,75343.37,0.07,-0.04748,5e-05,5.48521]
[1776414912983,37.26,75346.12,0.07,-0.04736,5e-05,5.47495]
[1776414913192,37.26,75346.12,0.07,-0.04736,5e-05,5.47495]
[1776414913701,37.26,75357.34,0.07,-0.04684,5e-05,5.42676]
[1776414914709,37.26,75370.5,0.07,-0.04622,5e-05,5.37058]
[1776414917729,37.27,75385.04,0.07,-0.04557,5e-05,5.31049]
[1776414920734,37.27,75394.25,0.07,-0.04516,5e-05,5.27299]
[1776414920753,37.27,75394.49,0.07,-0.04516,5e-05,5.27286]
[1776414923170,37.28,75395.88,0.07,-0.04512,5e-05,5.26875]
[1776414923770,37.28,75396.09,0.07,-0.04512,5e-05,5.26876]
[1776414924688,37.28,75396.09,0.07,-0.04512,5e-05,5.26876]
[1776414924778,37.28,75397.43,0.07,-0.04506,5e-05,5.26398]
[1776414927499,37.29,75399.15,0.07,-0.045,5e-05,5.25851]
[1776414927798,37.29,75399.47,0.07,-0.045,5e-05,5.25807]
[1776414932839,37.3,75396.61,0.07,-0.04515,5e-05,5.27118]
[1776414937874,37.31,75385.91,0.07,-0.04569,5e-05,5.32116]
[1776414942907,37.32,75373.43,0.07,-0.04632,5e-05,5.37859]
[1776414946074,37.33,75354.24,0.07,-0.04725,5e-05,5.46371]
[1776414948952,37.33,75338.13,0.07,-0.04804,5e-05,5.53582]
[1776414952981,37.33,75325.23,0.07,-0.04869,5e-05,5.59431]
[1776414958015,37.34,75321.74,0.07,-0.04887,5e-05,5.61147]
[1776414962422,37.34,75320.08,0.07,-0.04897,5e-05,5.61978]
[1776414962524,37.34,75303.8,0.07,-0.04977,5e-05,5.69237]
[1776414965693,37.34,75298.52,0.07,-0.05004,5e-05,5.71634]
[1776414965782,37.34,75289.89,0.07,-0.05048,5e-05,5.75528]
[1776414966863,37.34,75289.89,0.07,-0.05048,5e-05,5.75528]
[1776414966879,37.34,75292.27,0.07,-0.05036,5e-05,5.7447]
[1776414972114,37.35,75295.73,0.07,-0.05019,5e-05,5.7299]
[1776414977154,37.35,75295.22,0.07,-0.05023,5e-05,5.73293]
[1776414982185,37.35,75286.93,0.07,-0.05065,5e-05,5.77078]
[1776414987224,37.35,75285.13,0.07,-0.05075,5e-05,5.77953]
[1776414988230,37.35,75285.13,0.07,-0.05075,5e-05,5.77953]
[1776414988703,37.35,75285.13,0.07,-0.05075,5e-05,5.77953]
[1776414988744,37.35,75284.11,0.07,-0.0508,5e-05,5.7844]
[1776414991599,37.35,75295.02,0.07,-0.05026,5e-05,5.73557]
[1776414992186,37.35,75299.48,0.07,-0.05001,5e-05,5.7124]
[1776414997300,37.36,75302.94,0.07,-0.04985,5e-05,5.69816]
[1776414998331,37.36,75302.94,0.07,-0.04985,5e-05,5.69816]
[1776414998342,37.36,75300.16,0.07,-0.04999,5e-05,5.71082]
[1776415002609,37.36,75290.6,0.07,-0.05048,5e-05,5.75429]
[1776415008378,37.36,75277.52,0.07,-0.05115,5e-05,5.81411]
[1776415013593,37.36,75268.29,0.07,-0.05162,5e-05,5.85606]
[1776415019469,37.36,75271.87,0.07,-0.05144,5e-05,5.83996]
[1776415021377,37.36,75271.9,0.07,-0.05144,5e-05,5.83985]
[1776415021718,37.36,75271.9,0.07,-0.05144,5e-05,5.83985]
[1776415021817,37.36,75274.57,0.07,-0.0513,5e-05,5.82782]
[1776415022483,37.36,75274.57,0.07,-0.0513,5e-05,5.82782]
[1776415022521,37.36,75279.52,0.07,-0.05105,5e-05,5.80546]
[1776415024568,37.36,75279.52,0.07,-0.05105,5e-05,5.80557]
[1776415026312,37.36,75282.17,0.07,-0.05092,5e-05,5.79377]
[1776415026972,37.36,75282.17,0.07,-0.05092,5e-05,5.79377]
[1776415026720,37.36,75283.13,0.07,-0.05087,5e-05,5.78953]
[1776415027526,37.36,75283.13,0.07,-0.05087,5e-05,5.78962]
[1776415028896,37.36,75283.13,0.07,-0.05087,5e-05,5.78962]
[1776415029540,37.36,75284.54,0.07,-0.0508,5e-05,5.78346]
[1776415031999,37.36,75284.61,0.07,-0.0508,5e-05,5.78333]
[1776415032561,37.36,75284.49,0.07,-0.05081,5e-05,5.78396]
[1776415033689,37.36,75284.49,0.07,-0.05081,5e-05,5.78396]
[1776415033788,37.36,75282.74,0.07,-0.0509,5e-05,5.79192]
[1776415034412,37.36,75282.74,0.07,-0.0509,5e-05,5.79192]
[1776415034575,37.36,75282.74,0.07,-0.0509,5e-05,5.792]
[1776415035082,37.36,75282.74,0.07,-0.0509,5e-05,5.792]
[1776415035248,37.36,75282.74,0.07,-0.0509,5e-05,5.792]
[1776415037583,37.36,75278.51,0.07,-0.05111,5e-05,5.81119]
[1776415037682,37.36,75278.78,0.07,-0.0511,5e-05,5.81001]
[1776415038584,37.36,75278.78,0.07,-0.0511,5e-05,5.81001]
[1776415038647,37.36,75278.21,0.07,-0.05113,5e-05,5.81262]
[1776415042912,37.36,75279.23,0.07,-0.05108,5e-05,5.80811]
[1776415043486,37.36,75279.14,0.07,-0.05108,5e-05,5.80855]
[1776415047944,37.36,75280.96,0.07,-0.05099,5e-05,5.80046]
[1776415048070,37.36,75282.58,0.07,-0.05091,5e-05,5.79319]
[1776415048674,37.36,75282.58,0.07,-0.05091,5e-05,5.79319]
[1776415049680,37.37,75296.21,0.07,-0.05023,5e-05,5.73216]
[1776415052032,37.37,75295.94,0.07,-0.05022,5e-05,5.72995]
[1776415057737,37.37,75291.53,0.07,-0.05044,5e-05,5.75045]
[1776415062773,37.37,75296.28,0.07,-0.05021,5e-05,5.72989]
[1776415067807,37.37,75294.55,0.07,-0.05031,5e-05,5.73838]
[1776415072843,37.37,75292.34,0.07,-0.05043,5e-05,5.74901]
[1776415077877,37.37,75287.09,0.07,-0.0507,5e-05,5.77323]
[1776415080637,37.38,75280.09,0.07,-0.05106,5e-05,5.80496]
[1776415082953,37.38,75273.43,0.07,-0.0514,5e-05,5.83517]
[1776415083025,37.38,75270.61,0.07,-0.05154,5e-05,5.84796]
[1776415083881,37.38,75270.61,0.07,-0.05154,5e-05,5.84796]
[1776415083882,37.38,75270.61,0.07,-0.05154,5e-05,5.84797]
[1776415085053,37.38,75270.61,0.07,-0.05154,5e-05,5.84797]
[1776415088681,37.38,75274.37,0.07,-0.05135,5e-05,5.83095]
[1776415088964,37.38,75274.37,0.07,-0.05135,5e-05,5.83097]
[1776415089570,37.38,75274.37,0.07,-0.05135,5e-05,5.83097]
[1776415089971,37.38,75275.61,0.07,-0.05128,5e-05,5.82538]
[1776415095011,37.38,75276.97,0.07,-0.05122,5e-05,5.81931]
[1776415100044,37.38,75277.1,0.07,-0.05121,5e-05,5.81882]
[1776415105082,37.38,75276.71,0.07,-0.05123,5e-05,5.82061]
[1776415110114,37.38,75275.4,0.07,-0.0513,5e-05,5.82654]
[1776415115148,37.38,75274.99,0.07,-0.05129,5e-05,5.82463]
[1776415120628,37.38,75269.98,0.07,-0.05154,5e-05,5.84721]
[1776415120726,37.38,75267.55,0.07,-0.05167,5e-05,5.85811]
[1776415121677,37.38,75267.55,0.07,-0.05167,5e-05,5.85811]
[1776415121779,37.38,75267.31,0.07,-0.05168,5e-05,5.85912]
[1776415122386,37.38,75267.31,0.07,-0.05168,5e-05,5.85912]
[1776415122459,37.38,75266.65,0.07,-0.05171,5e-05,5.86211]
[1776415128240,37.37,75262.25,0.07,-0.05193,5e-05,5.88147]
[1776415133274,37.37,75251.91,0.07,-0.05245,5e-05,5.92768]
[1776415138311,37.37,75249.29,0.07,-0.05258,5e-05,5.93856]
[1776415143350,37.37,75244.3,0.07,-0.05282,5e-05,5.96034]
[1776415148385,37.36,75237.05,0.07,-0.05319,5e-05,5.9924]
[1776415153422,37.36,75233.72,0.07,-0.05335,5e-05,6.0062]
[1776415158457,37.36,75229.83,0.07,-0.05353,5e-05,6.02248]
[1776415163491,37.35,75222.47,0.07,-0.0539,5e-05,6.05475]
[1776415168527,37.35,75223.17,0.07,-0.05384,5e-05,6.04944]
[1776415171340,37.34,75222.89,0.07,-0.05385,5e-05,6.04997]
[1776415171547,37.34,75233.26,0.07,-0.05327,5e-05,5.99791]
[1776415175575,37.34,75247.9,0.07,-0.05249,5e-05,5.92958]
[1776415180610,37.34,75247.11,0.07,-0.05252,5e-05,5.93215]
[1776415185645,37.34,75255.73,0.07,-0.05206,5e-05,5.89198]
[1776415190683,37.33,75254.23,0.07,-0.05213,5e-05,5.89815]
[1776415195717,37.33,75261.98,0.07,-0.05173,5e-05,5.86254]
[1776415200752,37.33,75273.58,0.07,-0.05114,5e-05,5.80994]
[1776415205787,37.33,75284.19,0.07,-0.05061,5e-05,5.76252]
[1776415211829,37.34,75289.22,0.07,-0.05036,5e-05,5.74052]
[1776415212347,37.34,75289.22,0.07,-0.05036,5e-05,5.74052]
[1776415212899,37.34,75289.22,0.07,-0.05036,5e-05,5.74052]
[1776415213839,37.34,75293.02,0.07,-0.05017,5e-05,5.7236]
[1776415213940,37.34,75293.76,0.07,-0.05013,5e-05,5.72041]
[1776415219885,37.34,75297.65,0.07,-0.04995,5e-05,5.70385]
[1776415224922,37.34,75293.85,0.07,-0.05015,5e-05,5.72149]
[1776415227229,37.34,75294.38,0.07,-0.05012,5e-05,5.71923]
[1776415228140,37.34,75291.63,0.07,-0.05026,5e-05,5.73165]
[1776415234990,37.34,75286.81,0.07,-0.05048,5e-05,5.75023]
[1776415238832,37.34,75285.35,0.07,-0.05056,5e-05,5.75711]
[1776415240025,37.34,75285.35,0.07,-0.05056,5e-05,5.75719]
[1776415245061,37.34,75286.35,0.07,-0.05051,5e-05,5.75316]
[1776415250096,37.35,75284.98,0.07,-0.05059,5e-05,5.75985]
[1776415256138,37.35,75283.86,0.07,-0.05065,5e-05,5.76553]
[1776415261173,37.35,75283.7,0.07,-0.05066,5e-05,5.76668]
[1776415264308,37.35,75283.26,0.07,-0.05069,5e-05,5.769]
[1776415265203,37.35,75283.26,0.07,-0.05069,5e-05,5.76922]
[1776415266456,37.35,75276.33,0.07,-0.05104,5e-05,5.80055]
[1776415267218,37.35,75274.26,0.07,-0.05115,5e-05,5.80996]
[1776415269987,37.35,75271.74,0.07,-0.05128,5e-05,5.82145]
[1776415270242,37.35,75276.11,0.07,-0.05106,5e-05,5.80174]
[1776415276030,37.35,75275.58,0.07,-0.05109,5e-05,5.80451]
[1776415276041,37.35,75275.51,0.07,-0.05109,5e-05,5.80489]
[1776415278284,37.35,75274.91,0.07,-0.05112,5e-05,5.80773]
[1776415278999,37.35,75274.91,0.07,-0.05112,5e-05,5.80773]
[1776415286350,37.35,75275.14,0.07,-0.05112,5e-05,5.80733]
[1776415290820,37.35,75290.7,0.07,-0.05034,5e-05,5.73778]
[1776415291728,37.35,75290.7,0.07,-0.05034,5e-05,5.73778]
[1776415291929,37.36,75294.94,0.07,-0.0501,5e-05,5.7153]
[1776415292392,37.36,75294.94,0.07,-0.0501,5e-05,5.7153]
[1776415293154,37.36,75294.94,0.07,-0.0501,5e-05,5.7153]
[1776415296088,37.36,75304.09,0.07,-0.04965,5e-05,5.67521]
[1776415296153,37.36,75305.3,0.07,-0.04959,5e-05,5.67009]
[1776415299754,37.36,75316.06,0.07,-0.04907,5e-05,5.62325]
[1776415299831,37.36,75315.99,0.07,-0.04908,5e-05,5.62389]
[1776415300486,37.36,75315.99,0.07,-0.04908,5e-05,5.62389]
[1776415300922,37.36,75315.99,0.07,-0.04908,5e-05,5.62389]
[1776415307209,37.37,75316.44,0.07,-0.04908,5e-05,5.62394]
[1776415315554,37.37,75322.87,0.07,-0.0488,5e-05,5.59857]
[1776415320589,37.38,75325.39,0.07,-0.04869,5e-05,5.58913]
[1776415325856,37.38,75328.69,0.07,-0.04855,5e-05,5.57593]
[1776415326036,37.38,75328.69,0.07,-0.04855,5e-05,5.57593]
[1776415326436,37.38,75328.48,0.07,-0.04856,5e-05,5.5772]
[1776415326631,37.38,75328.48,0.07,-0.04856,5e-05,5.57754]
[1776415327980,37.38,75328.48,0.07,-0.04856,5e-05,5.57754]
[1776415328045,37.38,75345.56,0.07,-0.04774,5e-05,5.5032]
[1776415333452,37.39,75344.31,0.07,-0.04783,5e-05,5.51099]
[1776415333679,37.39,75343.71,0.07,-0.04786,5e-05,5.51361]
[1776415334687,37.39,75363.68,0.07,-0.04691,5e-05,5.42738]
[1776415339723,37.39,75372.79,0.07,-0.04648,5e-05,5.38837]
[1776415344760,37.4,75362.53,0.07,-0.04699,5e-05,5.43516]
[1776415347055,37.4,75393.37,0.07,-0.04556,5e-05,5.30406]
[1776415353097,37.41,75391.56,0.07,-0.04565,5e-05,5.31097]
[1776415357891,37.45,75396.04,0.07,-0.04563,5e-05,5.30953]
[1776415357943,37.45,75397.83,0.07,-0.04556,5e-05,5.30267]
[1776415359025,37.45,75397.83,0.07,-0.04556,5e-05,5.30267]
[1776415359074,37.46,75397.23,0.07,-0.04559,5e-05,5.30599]
[1776415361876,37.46,75410.2,0.07,-0.04501,5e-05,5.25284]
[1776415365305,37.46,75412.14,0.07,-0.04494,5e-05,5.24575]
[1776415365905,37.47,75404.56,0.07,-0.0453,5e-05,5.27938]
[1776415370940,37.53,75401.98,0.07,-0.04568,5e-05,5.31445]
[1776415373961,37.55,75387.03,0.07,-0.04646,5e-05,5.38652]
[1776415379210,37.56,75383.75,0.07,-0.04665,5e-05,5.4036]
[1776415385061,37.56,75375.17,0.07,-0.04709,5e-05,5.44377]
[1776415390084,37.57,75373.82,0.07,-0.04718,5e-05,5.45217]
[1776415395119,37.58,75376.99,0.07,-0.04706,5e-05,5.44116]
[1776415400155,37.58,75380.09,0.07,-0.04694,5e-05,5.43068]
[1776415405189,37.59,75377.69,0.07,-0.04709,5e-05,5.44383]
[1776415410225,37.6,75368.93,0.07,-0.04753,5e-05,5.48437]
[1776415415263,37.6,75369.67,0.07,-0.0475,5e-05,5.48012]
[1776415420296,37.61,75371.0,0.07,-0.04746,5e-05,5.47695]
[1776415425333,37.62,75368.95,0.07,-0.04758,5e-05,5.48832]
[1776415430367,37.62,75369.88,0.07,-0.04757,5e-05,5.48676]
[1776415435401,37.63,75367.65,0.07,-0.0477,5e-05,5.49883]
[1776415440437,37.64,75365.14,0.07,-0.04784,5e-05,5.51202]
[1776415444466,37.64,75352.36,0.07,-0.04848,5e-05,5.56961]
[1776415449708,37.64,75348.35,0.07,-0.04869,5e-05,5.58883]
[1776415455562,37.65,75357.14,0.07,-0.04829,5e-05,5.55257]
[1776415460596,37.66,75364.55,0.07,-0.04796,5e-05,5.52246]
[1776415465632,37.66,75365.5,0.07,-0.04793,5e-05,5.52042]
[1776415470666,37.67,75365.55,0.07,-0.04795,5e-05,5.52224]
[1776415475703,37.67,75360.69,0.07,-0.04818,5e-05,5.54168]
[1776415480738,37.68,75360.99,0.07,-0.04819,5e-05,5.54231]
[1776415485773,37.68,75363.27,0.07,-0.0481,5e-05,5.53431]
[1776415490808,37.69,75365.62,0.07,-0.04801,5e-05,5.52607]
[1776415495842,37.69,75362.56,0.07,-0.04817,5e-05,5.54129]
[1776415500878,37.69,75359.86,0.07,-0.04832,5e-05,5.55489]
[1776415505913,37.7,75359.45,0.07,-0.04837,5e-05,5.55859]
[1776415510949,37.7,75358.09,0.07,-0.04845,5e-05,5.5664]
[1776415515983,37.71,75357.67,0.07,-0.04849,5e-05,5.57013]
[1776415521024,37.71,75357.6,0.07,-0.04852,5e-05,5.57234]
[1776415526059,37.72,75347.13,0.07,-0.04904,5e-05,5.61988]
[1776415531252,37.72,75348.88,0.07,-0.04897,5e-05,5.61346]
[1776415537135,37.73,75346.89,0.07,-0.04906,5e-05,5.62061]
[1776415542171,37.73,75348.42,0.07,-0.049,5e-05,5.61535]
[1776415546767,37.73,75347.63,0.07,-0.04905,5e-05,5.61993]
[1776415547224,37.73,75347.26,0.07,-0.04908,5e-05,5.62183]
[1776415547777,37.73,75347.26,0.07,-0.04908,5e-05,5.62183]
[1776415548213,37.75,75386.14,0.07,-0.04727,5e-05,5.45862]
[1776415549865,37.75,75393.75,0.07,-0.04691,5e-05,5.42597]
[1776415550411,37.75,75393.37,0.07,-0.04693,5e-05,5.42758]
[1776415555388,37.75,75389.94,0.07,-0.04709,5e-05,5.44217]
[1776415555472,37.75,75383.89,0.07,-0.04737,5e-05,5.4681]
[1776415557276,37.75,75362.29,0.07,-0.04842,5e-05,5.56243]
[1776415558724,37.75,75359.8,0.07,-0.04854,5e-05,5.57363]
[1776415559291,37.75,75358.35,0.07,-0.04861,5e-05,5.5803]
[1776415564326,37.76,75362.08,0.07,-0.04845,5e-05,5.56592]
[1776415565458,37.76,75362.08,0.07,-0.04845,5e-05,5.56592]
[1776415565570,37.76,75361.05,0.07,-0.04851,5e-05,5.57077]
[1776415567362,37.76,75348.76,0.07,-0.04911,5e-05,5.62512]
[1776415568127,37.76,75348.76,0.07,-0.04911,5e-05,5.62512]
[1776415568354,37.76,75336.29,0.07,-0.04972,5e-05,5.68015]
[1776415573389,37.76,75335.55,0.07,-0.04977,5e-05,5.68425]
[1776415577417,37.76,75348.4,0.07,-0.04915,5e-05,5.62862]
[1776415582454,37.77,75342.51,0.07,-0.04945,5e-05,5.65567]
[1776415587493,37.77,75335.57,0.07,-0.0498,5e-05,5.68706]
[1776415590513,37.77,75324.38,0.07,-0.05036,5e-05,5.73692]
[1776415595549,37.77,75321.37,0.07,-0.05048,5e-05,5.74691]
[1776415600590,37.77,75319.44,0.07,-0.05058,5e-05,5.75576]
[1776415605619,37.77,75305.06,0.07,-0.0513,5e-05,5.81996]
[1776415610655,37.77,75302.19,0.07,-0.05144,5e-05,5.83236]
[1776415615696,37.77,75293.93,0.07,-0.05185,5e-05,5.86885]
[1776415620514,37.77,75296.09,0.07,-0.05174,5e-05,5.85873]
[1776415620788,37.77,75296.97,0.07,-0.05169,5e-05,5.85466]
[1776415620977,37.77,75296.97,0.07,-0.05169,5e-05,5.85466]
[1776415621022,37.77,75339.53,0.07,-0.04957,5e-05,5.66555]
[1776415622011,37.77,75339.53,0.07,-0.04957,5e-05,5.66555]
[1776415622056,37.77,75376.09,0.07,-0.0478,5e-05,5.50569]
[1776415623523,37.77,75376.09,0.07,-0.0478,5e-05,5.50569]
[1776415623529,37.77,75375.31,0.07,-0.04783,5e-05,5.50891]
[1776415625991,37.76,75373.89,0.07,-0.0479,5e-05,5.5147]
[1776415626625,37.76,75373.89,0.07,-0.0479,5e-05,5.5147]
[1776415626089,37.76,75370.36,0.07,-0.04806,5e-05,5.52978]
[1776415626786,37.76,75370.36,0.07,-0.04806,5e-05,5.52958]
[1776415627787,37.76,75370.36,0.07,-0.04806,5e-05,5.52958]
[1776415627839,37.76,75367.92,0.07,-0.04818,5e-05,5.53995]
[1776415631989,37.76,75365.27,0.07,-0.0483,5e-05,5.55082]
[1776415632036,37.76,75364.23,0.07,-0.04834,5e-05,5.55512]
[1776415637358,37.74,75363.2,0.07,-0.04832,5e-05,5.55269]
[1776415637457,37.74,75365.56,0.07,-0.04818,5e-05,5.5403]
[1776415642711,37.73,75367.96,0.07,-0.04804,5e-05,5.52692]
[1776415642898,37.73,75370.27,0.07,-0.04792,5e-05,5.51674]
[1776415644071,37.73,75382.06,0.07,-0.04736,5e-05,5.46577]
[1776415644738,37.73,75382.06,0.07,-0.04736,5e-05,5.46577]
[1776415644913,37.73,75382.06,0.07,-0.04736,5e-05,5.46567]
[1776415649956,37.73,75387.06,0.07,-0.04712,5e-05,5.44373]
[1776415650831,37.73,75387.06,0.07,-0.04712,5e-05,5.44373]
[1776415651148,37.73,75391.6,0.07,-0.04688,5e-05,5.42062]
[1776415652826,37.73,75391.6,0.07,-0.04688,5e-05,5.42062]
[1776415652988,37.73,75420.76,0.07,-0.04553,5e-05,5.29689]
[1776415658023,37.73,75415.05,0.07,-0.0458,5e-05,5.32182]
[1776415659084,37.73,75415.05,0.07,-0.0458,5e-05,5.32182]
[1776415659154,37.73,75441.24,0.07,-0.0446,5e-05,5.21184]
[1776415661214,37.73,75457.37,0.07,-0.04389,4e-05,5.14571]
[1776415665662,37.74,75463.54,0.07,-0.04363,4e-05,5.12105]
[1776415665718,37.74,75465.52,0.07,-0.04354,4e-05,5.11286]
[1776415671302,37.74,75470.01,0.07,-0.04335,4e-05,5.09517]
[1776415674443,37.74,75482.17,0.07,-0.04282,4e-05,5.04539]
[1776415680182,37.74,75488.3,0.07,-0.04256,4e-05,5.02097]
[1776415685217,37.74,75480.42,0.07,-0.04291,4e-05,5.05393]
[1776415690252,37.74,75489.46,0.07,-0.04252,4e-05,5.01784]
[1776415692547,37.74,75493.29,0.07,-0.04236,4e-05,5.00238]
[1776415692568,37.74,75496.13,0.07,-0.04224,4e-05,4.99097]
[1776415695730,37.74,75497.67,0.07,-0.04217,4e-05,4.98499]
[1776415696299,37.74,75503.95,0.07,-0.04191,4e-05,4.95993]
[1776415697670,37.74,75503.95,0.07,-0.04191,4e-05,4.95993]
[1776415697704,37.75,75536.0,0.07,-0.04056,4e-05,4.83207]
[1776415698022,37.75,75536.0,0.07,-0.04056,4e-05,4.83207]
[1776415703344,37.75,75530.32,0.07,-0.04082,4e-05,4.85703]
[1776415707346,37.75,75522.5,0.07,-0.04116,4e-05,4.8892]
[1776415707394,37.76,75523.7,0.07,-0.04111,4e-05,4.88472]
[1776415712000,37.76,75519.53,0.07,-0.04127,4e-05,4.89921]
[1776415712708,37.76,75519.53,0.07,-0.04127,4e-05,4.89921]
[1776415712760,37.76,75532.13,0.07,-0.04075,4e-05,4.84929]
[1776415717644,37.76,75530.4,0.07,-0.04084,4e-05,4.8577]
[1776415717712,37.76,75533.72,0.07,-0.0407,4e-05,4.84492]
[1776415720981,37.77,75541.34,0.07,-0.0404,4e-05,4.81604]
[1776415721327,37.77,75541.34,0.07,-0.0404,4e-05,4.81604]
[1776415721329,37.77,75541.34,0.07,-0.0404,4e-05,4.81604]
[1776415721715,37.77,75541.34,0.07,-0.0404,4e-05,4.81604]
[1776415721640,37.77,75584.75,0.07,-0.03863,4e-05,4.64698]
[1776415722483,37.77,75584.75,0.07,-0.03863,4e-05,4.64701]
[1776415723352,37.77,75584.75,0.07,-0.03863,4e-05,4.64701]
[1776415723489,37.77,75597.73,0.07,-0.03813,4e-05,4.59793]
[1776415724082,37.77,75597.73,0.07,-0.03813,4e-05,4.59793]
[1776415724496,37.77,75603.94,0.07,-0.03789,4e-05,4.57504]
[1776415725096,37.77,75603.94,0.07,-0.03789,4e-05,4.57504]
[1776415725505,37.78,75605.61,0.07,-0.03783,4e-05,4.56952]
[1776415727516,37.78,75619.94,0.07,-0.03728,4e-05,4.51619]
[1776415730537,37.78,75646.57,0.07,-0.03627,4e-05,4.41677]
[1776415731731,37.78,75678.19,0.07,-0.03509,4e-05,4.3004]
[1776415732285,37.78,75678.19,0.07,-0.03509,4e-05,4.3004]
[1776415734566,37.8,75655.5,0.07,-0.03601,4e-05,4.39115]
[1776415735591,37.8,75635.05,0.07,-0.03679,4e-05,4.46772]
[1776415740628,37.8,75633.45,0.07,-0.03686,4e-05,4.47524]
[1776415741388,37.8,75633.45,0.07,-0.03686,4e-05,4.47524]
[1776415742819,37.81,75628.07,0.07,-0.03708,4e-05,4.49599]
[1776415748679,37.81,75629.82,0.07,-0.03702,4e-05,4.49092]
[1776415753714,37.82,75619.29,0.07,-0.03746,4e-05,4.53377]
[1776415754190,37.82,75619.29,0.07,-0.03746,4e-05,4.53377]
[1776415754603,37.82,75619.29,0.07,-0.03746,4e-05,4.53377]
[1776415754722,37.82,75613.95,0.07,-0.03768,4e-05,4.55485]
[1776415756686,37.82,75604.52,0.07,-0.03806,4e-05,4.59159]
[1776415756735,37.83,75600.81,0.07,-0.03821,4e-05,4.60655]
[1776415761770,37.83,75601.83,0.07,-0.03821,4e-05,4.60624]
[1776415766806,37.84,75596.62,0.07,-0.03845,4e-05,4.62964]
[1776415767823,37.85,75583.49,0.07,-0.03898,4e-05,4.6809]
[1776415772848,37.85,75570.2,0.07,-0.03952,4e-05,4.732]
[1776415777886,37.86,75570.39,0.07,-0.03954,4e-05,4.73386]
[1776415782921,37.87,75565.72,0.07,-0.03976,4e-05,4.75469]
[1776415787959,37.87,75558.82,0.07,-0.04006,4e-05,4.78401]
[1776415792989,37.88,75559.16,0.07,-0.04007,4e-05,4.78498]
[1776415798025,37.89,75552.56,0.07,-0.04037,4e-05,4.81362]
[1776415801351,37.89,75552.21,0.07,-0.0404,4e-05,4.81582]
[1776415801453,37.89,75555.15,0.07,-0.04028,4e-05,4.80467]
[1776415803360,37.89,75560.17,0.07,-0.04008,4e-05,4.78538]
[1776415803362,37.89,75560.17,0.07,-0.04008,4e-05,4.78584]
[1776415806083,37.9,75578.38,0.07,-0.03936,4e-05,4.71628]
[1776415811116,37.9,75583.1,0.07,-0.0392,4e-05,4.70103]
[1776415814137,37.91,75571.65,0.07,-0.03968,4e-05,4.74716]
[1776415816151,37.91,75558.15,0.07,-0.04024,4e-05,4.80091]
[1776415821186,37.92,75557.13,0.07,-0.0403,4e-05,4.80695]
[1776415826222,37.92,75562.8,0.07,-0.04009,4e-05,4.78677]
[1776415831257,37.93,75562.14,0.07,-0.04011,4e-05,4.78816]
[1776415834474,37.93,75565.28,0.07,-0.03999,4e-05,4.77677]
[1776415834576,37.93,75565.96,0.07,-0.03997,4e-05,4.77456]
[1776415835384,37.93,75565.96,0.07,-0.03997,4e-05,4.77456]
[1776415835454,37.93,75565.92,0.07,-0.03998,4e-05,4.77517]
[1776415841329,37.94,75565.19,0.07,-0.04003,4e-05,4.78065]
[1776415846362,37.94,75568.34,0.07,-0.03993,4e-05,4.77045]
[1776415851398,37.95,75564.27,0.07,-0.04011,4e-05,4.78803]
[1776415856435,37.95,75564.62,0.07,-0.04012,4e-05,4.78893]
[1776415861469,37.96,75561.41,0.07,-0.04027,4e-05,4.80332]
[1776415866504,37.96,75560.98,0.07,-0.04031,4e-05,4.80674]
[1776415871543,37.97,75553.29,0.07,-0.04064,4e-05,4.83865]
[1776415876578,37.97,75554.12,0.07,-0.04062,4e-05,4.83698]
[1776415880355,37.98,75556.12,0.07,-0.04055,4e-05,4.83011]
[1776415880606,37.98,75555.81,0.07,-0.04057,4e-05,4.83166]
[1776415884437,37.98,75555.4,0.07,-0.04059,4e-05,4.83428]
[1776415884634,37.98,75554.87,0.07,-0.04062,4e-05,4.8367]
[1776415889669,37.98,75555.59,0.07,-0.04061,4e-05,4.83554]
[1776415895711,37.99,75552.81,0.07,-0.04071,4e-05,4.84468]
[1776415900745,37.99,75553.07,0.07,-0.04072,4e-05,4.84569]
[1776415904362,38.0,75550.22,0.07,-0.04085,4e-05,4.8579]
[1776415904774,38.0,75547.63,0.07,-0.04096,4e-05,4.86845]
[1776415905782,38.0,75526.49,0.07,-0.04185,4e-05,4.95278]
[1776415906370,38.0,75526.49,0.07,-0.04185,4e-05,4.95278]
[1776415906788,38.0,75517.03,0.07,-0.04226,4e-05,4.99087]
[1776415908806,38.0,75495.74,0.07,-0.04318,4e-05,5.0771]
[1776415913836,38.0,75493.71,0.07,-0.04326,4e-05,5.08504]
[1776415918872,38.0,75497.82,0.07,-0.04308,4e-05,5.068]
[1776415923907,37.99,75490.13,0.07,-0.04341,4e-05,5.09891]
[1776415926928,37.99,75501.6,0.07,-0.04291,4e-05,5.05202]
[1776415928949,37.99,75504.56,0.07,-0.04278,4e-05,5.03989]
[1776415929949,37.99,75512.02,0.07,-0.04246,4e-05,5.0097]
[1776415930955,37.99,75512.02,0.07,-0.04246,4e-05,5.0097]
[1776415931963,37.99,75519.73,0.07,-0.04213,4e-05,4.9788]
[1776415936998,38.0,75539.76,0.07,-0.04129,4e-05,4.89942]
[1776415942036,38.0,75542.22,0.07,-0.0412,4e-05,4.89071]
[1776415945774,38.0,75542.83,0.07,-0.04117,4e-05,4.88851]
[1776415945794,38.0,75548.67,0.07,-0.04093,4e-05,4.86582]
[1776415946112,38.0,75569.39,0.07,-0.04008,4e-05,4.78432]
[1776415950037,38.0,75574.71,0.07,-0.03987,4e-05,4.76445]
[1776415950098,38.0,75575.36,0.07,-0.03985,4e-05,4.76235]
[1776415955131,38.01,75589.48,0.07,-0.03928,4e-05,4.70687]
[1776415960166,38.02,75588.07,0.07,-0.03937,4e-05,4.71545]
[1776415965202,38.02,75584.07,0.07,-0.03955,4e-05,4.73292]
[1776415968319,38.03,75582.35,0.07,-0.03963,4e-05,4.74098]
[1776415968332,38.03,75583.45,0.07,-0.03959,4e-05,4.73671]
[1776415972428,38.03,75574.0,0.07,-0.03999,4e-05,4.77479]
[1776415972521,38.03,75573.4,0.07,-0.04002,4e-05,4.77789]
[1776415978322,38.04,75568.27,0.07,-0.04024,4e-05,4.7994]
[1776415978466,38.04,75569.51,0.07,-0.0402,4e-05,4.7949]
[1776415980316,38.04,75622.27,0.07,-0.03809,4e-05,4.59215]
[1776415981319,38.04,75635.09,0.07,-0.03759,4e-05,4.5443]
[1776415984265,38.05,75626.67,0.07,-0.03794,4e-05,4.57841]
[1776415984339,38.05,75626.67,0.07,-0.03795,4e-05,4.57913]
[1776415989768,38.06,75629.37,0.07,-0.03787,4e-05,4.57104]
[1776415995420,38.07,75634.81,0.07,-0.03771,4e-05,4.55618]
[1776416000468,38.08,75630.59,0.07,-0.03791,4e-05,4.57585]
[1776416003660,38.09,75619.06,0.07,-0.03838,4e-05,4.62106]
[1776416009514,38.1,75614.84,0.07,-0.03859,4e-05,4.64101]
[1776416010157,38.1,75614.84,0.07,-0.03859,4e-05,4.64101]
[1776416010522,38.1,75615.89,0.07,-0.03855,4e-05,4.63761]
[1776416013732,38.1,75603.23,0.07,-0.03905,4e-05,4.68512]
[1776416015605,38.1,75603.23,0.07,-0.03906,4e-05,4.68564]
[1776416015662,38.11,75599.47,0.07,-0.03922,4e-05,4.70063]
[1776416019690,38.11,75585.33,0.07,-0.0398,4e-05,4.75713]
[1776416025029,38.11,75577.41,0.07,-0.04014,4e-05,4.78949]
[1776416025451,38.12,75573.85,0.07,-0.04029,4e-05,4.80375]
[1776416025629,38.12,75573.33,0.07,-0.04032,4e-05,4.80611]
[1776416026640,38.12,75590.64,0.07,-0.03961,4e-05,4.73873]
[1776416027642,38.12,75607.39,0.07,-0.03895,4e-05,4.67513]
[1776416031789,38.12,75616.16,0.07,-0.03862,4e-05,4.64335]
[1776416031877,38.13,75619.42,0.07,-0.0385,4e-05,4.63152]
[1776416037714,38.14,75618.44,0.07,-0.03857,4e-05,4.63902]
[1776416042747,38.14,75618.03,0.07,-0.03862,4e-05,4.64374]
[1776416046786,38.15,75605.78,0.07,-0.03913,4e-05,4.69302]
[1776416051813,38.16,75615.39,0.07,-0.03878,4e-05,4.65896]
[1776416056848,38.17,75621.03,0.07,-0.03859,4e-05,4.64047]
[1776416061883,38.17,75619.11,0.07,-0.03869,4e-05,4.65079]
[1776416064228,38.18,75623.26,0.07,-0.03854,4e-05,4.63622]
[1776416064377,38.18,75623.26,0.07,-0.03854,4e-05,4.63622]
[1776416064933,38.18,75623.06,0.07,-0.03856,4e-05,4.63761]
[1776416065910,38.18,75657.04,0.07,-0.03723,4e-05,4.50951]
[1776416066917,38.18,75671.45,0.07,-0.03669,4e-05,4.4561]
[1776416071744,38.18,75681.79,0.07,-0.03631,4e-05,4.41887]
[1776416076992,38.19,75692.45,0.07,-0.03591,4e-05,4.37866]
[1776416082027,38.19,75696.14,0.07,-0.03579,4e-05,4.36707]
[1776416085048,38.2,75712.45,0.07,-0.0352,4e-05,4.30907]
[1776416087059,38.2,75713.06,0.07,-0.03518,4e-05,4.30736]
[1776416087411,38.2,75713.51,0.07,-0.03517,4e-05,4.30596]
[1776416087626,38.2,75713.51,0.07,-0.03517,4e-05,4.30596]
[1776416088100,38.2,75714.0,0.07,-0.03515,4e-05,4.30419]
[1776416089126,38.2,75788.85,0.07,-0.0325,3e-05,4.03961]
[1776416091042,38.22,75788.94,0.07,-0.03257,3e-05,4.0466]
[1776416091138,38.22,75777.31,0.07,-0.03297,3e-05,4.08699]
[1776416091701,38.22,75777.31,0.07,-0.03297,3e-05,4.08699]
[1776416093679,38.24,75762.59,0.07,-0.03355,4e-05,4.14546]
[1776416093705,38.24,75762.59,0.07,-0.03355,4e-05,4.14546]
[1776416099197,38.25,75770.01,0.07,-0.03332,3e-05,4.1225]
[1776416102221,38.25,75782.83,0.07,-0.03289,3e-05,4.07936]
[1776416106917,38.26,75787.61,0.07,-0.03275,3e-05,4.06519]
[1776416107091,38.26,75787.61,0.07,-0.03275,3e-05,4.06519]
[1776416107233,38.26,75787.61,0.07,-0.03275,3e-05,4.06519]
[1776416107304,38.26,75830.75,0.07,-0.0313,3e-05,3.91811]
[1776416108971,38.26,75829.94,0.07,-0.03133,3e-05,3.92085]
[1776416109280,38.27,75867.14,0.07,-0.03013,3e-05,3.79831]
[1776416114319,38.4,75874.71,0.07,-0.03033,3e-05,3.81966]
[1776416117972,38.48,75875.76,0.07,-0.03057,3e-05,3.84443]
[1776416118347,38.51,75877.72,0.07,-0.03059,3e-05,3.84713]
[1776416119397,38.51,75877.72,0.07,-0.03059,3e-05,3.84713]
[1776416124539,38.66,75875.62,0.07,-0.03116,3e-05,3.90543]
[1776416130433,38.77,75878.12,0.07,-0.03145,3e-05,3.93576]
[1776416135470,38.89,75866.31,0.07,-0.03222,3e-05,4.0137]
[1776416136478,38.93,75847.33,0.07,-0.03298,3e-05,4.0908]
[1776416140506,39.05,75832.26,0.07,-0.03391,3e-05,4.18483]
[1776416143217,39.12,75818.07,0.07,-0.03468,4e-05,4.2617]
[1776416148562,39.22,75825.21,0.07,-0.03476,4e-05,4.27044]
[1776416153596,39.33,75824.4,0.07,-0.03518,4e-05,4.31293]
[1776416158632,39.38,75814.73,0.07,-0.03569,4e-05,4.36339]
[1776416163672,39.39,75808.47,0.07,-0.03595,4e-05,4.38878]
[1776416164950,39.41,75821.85,0.07,-0.03554,4e-05,4.34888]
[1776416169714,39.43,75840.58,0.07,-0.03497,4e-05,4.2923]
[1776416170565,39.43,75840.58,0.07,-0.03497,4e-05,4.2923]
[1776416171728,39.44,75862.59,0.07,-0.03422,3e-05,4.21751]
[1776416172675,39.44,75862.59,0.07,-0.03422,3e-05,4.21751]
[1776416177770,39.44,75872.16,0.07,-0.0339,3e-05,4.1861]
[1776416182805,39.53,75850.81,0.07,-0.03493,4e-05,4.28916]
[1776416187841,39.61,75841.39,0.07,-0.03555,4e-05,4.35085]
[1776416192876,39.65,75831.85,0.07,-0.03601,4e-05,4.39585]
[1776416197911,39.67,75826.61,0.07,-0.03628,4e-05,4.42268]
[1776416199301,39.67,75826.61,0.07,-0.03628,4e-05,4.42268]
[1776416200934,39.68,75807.23,0.07,-0.03701,4e-05,4.4934]
[1776416202070,39.68,75807.23,0.07,-0.03701,4e-05,4.4934]
[1776416202102,39.68,75807.23,0.07,-0.03701,4e-05,4.4934]
[1776416202155,39.68,75796.1,0.07,-0.03742,4e-05,4.53425]
[1776416204033,39.68,75780.66,0.07,-0.03801,4e-05,4.59088]
[1776416206834,39.69,75777.65,0.07,-0.03815,4e-05,4.60479]
[1776416207248,39.7,75785.27,0.07,-0.0379,4e-05,4.58013]
[1776416207839,39.7,75785.27,0.07,-0.0379,4e-05,4.58013]
[1776416207982,39.7,75785.27,0.07,-0.0379,4e-05,4.58046]
[1776416208666,39.7,75785.27,0.07,-0.0379,4e-05,4.58046]
[1776416208992,39.7,75786.48,0.07,-0.03786,4e-05,4.5764]
[1776416210004,39.7,75786.48,0.07,-0.03786,4e-05,4.5764]
[1776416211447,39.7,75778.65,0.07,-0.03815,4e-05,4.60516]
[1776416214057,39.72,75775.44,0.07,-0.03833,4e-05,4.62269]
[1776416220065,39.72,75778.75,0.07,-0.03823,4e-05,4.61261]
[1776416221806,39.72,75782.9,0.07,-0.03808,4e-05,4.5978]
[1776416222596,39.73,75781.01,0.07,-0.03815,4e-05,4.60495]
[1776416224223,39.73,75776.31,0.07,-0.03833,4e-05,4.62232]
[1776416226380,39.73,75760.27,0.07,-0.03895,4e-05,4.68172]
[1776416229748,39.73,75753.61,0.07,-0.03921,4e-05,4.70748]
[1776416231008,39.73,75753.61,0.07,-0.03922,4e-05,4.70845]
[1776416231143,39.74,75767.64,0.07,-0.0387,4e-05,4.6586]
[1776416232089,39.74,75767.64,0.07,-0.0387,4e-05,4.6586]
[1776416232998,39.74,75774.1,0.07,-0.03848,4e-05,4.63696]
[1776416233287,39.74,75774.1,0.07,-0.03848,4e-05,4.63696]
[1776416236450,39.75,75786.72,0.07,-0.03802,4e-05,4.59198]
[1776416238672,39.75,75787.09,0.07,-0.03801,4e-05,4.5912]
[1776416239204,39.75,75786.99,0.07,-0.03801,4e-05,4.59185]
[1776416244238,39.75,75782.93,0.07,-0.03818,4e-05,4.60791]
[1776416249273,39.76,75778.44,0.07,-0.03836,4e-05,4.62543]
[1776416250519,39.76,75775.77,0.07,-0.03846,4e-05,4.63538]
[1776416251287,39.76,75790.69,0.07,-0.03788,4e-05,4.57808]
[1776416254577,39.76,75787.45,0.07,-0.03801,4e-05,4.59074]
[1776416259343,39.77,75769.44,0.07,-0.03872,4e-05,4.659]
[1776416263806,39.78,75758.48,0.07,-0.03918,4e-05,4.70382]
[1776416264481,39.78,75753.34,0.07,-0.03938,4e-05,4.72335]
[1776416268407,39.78,75738.1,0.07,-0.03998,4e-05,4.77994]
[1776416271429,39.77,75726.33,0.07,-0.0404,4e-05,4.82071]
[1776416276462,39.75,75723.19,0.07,-0.04046,4e-05,4.82608]
[1776416281498,39.75,75722.92,0.07,-0.04045,4e-05,4.8254]
[1776416286534,39.75,75718.13,0.07,-0.04062,4e-05,4.8415]
[1776416291568,39.73,75725.59,0.07,-0.04028,4e-05,4.80879]
[1776416295284,39.73,75734.37,0.07,-0.03993,4e-05,4.7757]
[1776416295606,39.73,75741.99,0.07,-0.03964,4e-05,4.74728]
[1776416296606,39.73,75758.58,0.07,-0.039,4e-05,4.68592]
[1776416301637,39.73,75765.37,0.07,-0.03875,4e-05,4.6617]
[1776416307189,39.74,75766.26,0.07,-0.03872,4e-05,4.65905]
[1776416307275,39.74,75766.37,0.07,-0.03872,4e-05,4.65895]
[1776416312715,39.74,75754.21,0.07,-0.03916,4e-05,4.70098]
[1776416317750,39.74,75756.73,0.07,-0.03907,4e-05,4.692]
[1776416322967,39.74,75758.28,0.07,-0.03901,4e-05,4.68651]
[1776416323067,39.74,75758.47,0.07,-0.03901,4e-05,4.68592]
[1776416328827,39.74,75759.64,0.07,-0.03896,4e-05,4.68181]
[1776416333862,39.74,75761.04,0.07,-0.03891,4e-05,4.67681]
[1776416339122,39.74,75758.2,0.07,-0.03902,4e-05,4.68734]
[1776416339127,39.74,75748.48,0.07,-0.03939,4e-05,4.72319]
[1776416344939,39.73,75741.24,0.07,-0.03965,4e-05,4.74792]
[1776416349974,39.73,75746.83,0.07,-0.03942,4e-05,4.72573]
[1776416355011,39.73,75742.2,0.07,-0.0396,4e-05,4.74246]
[1776416360052,39.73,75746.36,0.07,-0.03943,4e-05,4.72657]
[1776416362059,39.73,75760.54,0.07,-0.03888,4e-05,4.67411]
[1776416363022,39.73,75760.54,0.07,-0.03888,4e-05,4.67411]
[1776416363066,39.73,75760.92,0.07,-0.03887,4e-05,4.67273]
[1776416366530,39.73,75770.27,0.07,-0.03852,4e-05,4.63851]
[1776416366631,39.73,75777.14,0.07,-0.03826,4e-05,4.61364]
[1776416372129,39.73,75762.8,0.07,-0.03878,4e-05,4.66345]
[1776416377436,39.73,75761.44,0.07,-0.03884,4e-05,4.66869]
[1776416383206,39.73,75761.72,0.07,-0.03883,4e-05,4.66788]
[1776416389247,39.73,75762.46,0.07,-0.0388,4e-05,4.66535]
[1776416394282,39.73,75769.26,0.07,-0.03855,4e-05,4.64067]
[1776416395567,39.73,75769.26,0.07,-0.03855,4e-05,4.64067]
[1776416395663,39.73,75769.26,0.07,-0.03855,4e-05,4.64067]
[1776416400326,39.73,75793.01,0.07,-0.03766,4e-05,4.55492]
[1776416403113,39.74,75795.97,0.07,-0.03756,4e-05,4.54495]
[1776416404942,39.74,75809.42,0.07,-0.03706,4e-05,4.49691]
[1776416405281,39.74,75809.42,0.07,-0.03706,4e-05,4.49691]
[1776416409398,39.74,75820.97,0.07,-0.03666,4e-05,4.45725]
[1776416410404,39.74,75799.5,0.07,-0.03745,4e-05,4.5345]
[1776416412420,39.75,75811.62,0.07,-0.03701,4e-05,4.49193]
[1776416417724,39.75,75791.22,0.07,-0.03778,4e-05,4.56687]
[1776416423493,39.75,75787.94,0.07,-0.03792,4e-05,4.58004]
[1776416423805,39.75,75787.94,0.07,-0.03792,4e-05,4.58004]
[1776416425512,39.75,75769.71,0.07,-0.03861,4e-05,4.64674]
[1776416427698,39.75,75758.39,0.07,-0.03904,4e-05,4.68833]
[1776416433568,39.75,75756.85,0.07,-0.03907,4e-05,4.69068]
[1776416438605,39.75,75757.17,0.07,-0.03906,4e-05,4.68943]
[1776416440371,39.75,75759.11,0.07,-0.03899,4e-05,4.68229]
[1776416444645,39.75,75741.09,0.07,-0.03968,4e-05,4.74872]
[1776416448578,39.75,75739.15,0.07,-0.03975,4e-05,4.75559]
[1776416453709,39.75,75735.35,0.07,-0.03989,4e-05,4.76912]
[1776416456729,39.75,75723.38,0.07,-0.04036,4e-05,4.81351]
[1776416460759,39.75,75704.7,0.07,-0.04109,4e-05,4.88312]
[1776416463779,39.75,75692.79,0.07,-0.04156,4e-05,4.92746]
[1776416468814,39.74,75696.17,0.07,-0.0414,4e-05,4.91279]
[1776416473849,39.74,75684.03,0.07,-0.04188,4e-05,4.95724]
[1776416479165,39.73,75695.03,0.07,-0.04141,4e-05,4.91321]
[1776416484927,39.72,75692.05,0.07,-0.04151,4e-05,4.92254]
[1776416489962,39.72,75696.56,0.07,-0.04131,4e-05,4.90368]
[1776416494998,39.72,75699.42,0.07,-0.04115,4e-05,4.88791]
[1776416498710,39.71,75716.4,0.07,-0.04047,4e-05,4.8228]
[1776416504842,39.71,75713.37,0.07,-0.04058,4e-05,4.83353]
[1776416507083,39.71,75729.1,0.07,-0.03995,4e-05,4.774]
[1776416512117,39.71,75736.68,0.07,-0.03966,4e-05,4.74543]
[1776416517151,39.71,75746.66,0.07,-0.03927,4e-05,4.70846]
[1776416522186,39.71,75746.11,0.07,-0.03929,4e-05,4.71064]
[1776416526216,39.71,75734.21,0.07,-0.03975,4e-05,4.75485]
[1776416531250,39.71,75734.7,0.07,-0.03973,4e-05,4.75288]
[1776416536286,39.71,75715.86,0.07,-0.04047,4e-05,4.82323]
[1776416537741,39.71,75715.86,0.07,-0.04047,4e-05,4.82323]
[1776416539817,39.71,75708.12,0.07,-0.04078,4e-05,4.85211]
[1776416548369,39.7,75713.26,0.07,-0.04055,4e-05,4.83109]
[1776416553406,39.7,75713.45,0.07,-0.04051,4e-05,4.8263]
[1776416558440,39.7,75714.53,0.07,-0.04046,4e-05,4.82165]
[1776416563476,39.7,75715.22,0.07,-0.04043,4e-05,4.8185]
[1776416568512,39.7,75716.82,0.07,-0.04036,4e-05,4.81183]
[1776416573546,39.7,75710.16,0.07,-0.04062,4e-05,4.83622]
[1776416578581,39.69,75707.47,0.07,-0.04072,4e-05,4.84557]
[1776416583616,39.69,75699.77,0.07,-0.04101,4e-05,4.87371]
[1776416588650,39.69,75702.18,0.07,-0.04091,4e-05,4.86354]
[1776416593685,39.69,75705.22,0.07,-0.04078,4e-05,4.85122]
[1776416598721,39.68,75715.78,0.07,-0.04035,4e-05,4.81076]
[1776416603755,39.68,75717.91,0.07,-0.04026,4e-05,4.8023]
[1776416608791,39.68,75715.03,0.07,-0.04037,4e-05,4.81265]
[1776416614163,39.68,75714.93,0.07,-0.04037,4e-05,4.81293]
[1776416619868,39.68,75709.48,0.07,-0.04055,4e-05,4.82913]
[1776416623604,39.68,75708.44,0.07,-0.04059,4e-05,4.83271]
[1776416623708,39.68,75708.44,0.07,-0.04059,4e-05,4.83271]
[1776416629938,39.67,75712.19,0.07,-0.04044,4e-05,4.81783]
[1776416634975,39.67,75711.45,0.07,-0.04046,4e-05,4.82023]
[1776416640018,39.67,75711.7,0.07,-0.04045,4e-05,4.81888]
[1776416646056,39.67,75714.42,0.07,-0.04033,4e-05,4.80821]
[1776416651090,39.67,75715.4,0.07,-0.04029,4e-05,4.80421]
[1776416656127,39.67,75715.78,0.07,-0.04027,4e-05,4.80248]
[1776416662168,39.67,75712.08,0.07,-0.04042,4e-05,4.81597]
[1776416667202,39.67,75714.33,0.07,-0.04032,4e-05,4.80715]
[1776416673245,39.67,75714.44,0.07,-0.04029,4e-05,4.80291]
[1776416678280,39.67,75719.39,0.07,-0.04009,4e-05,4.78411]
[1776416683314,39.67,75719.63,0.07,-0.04008,4e-05,4.78305]
[1776416688371,39.67,75714.33,0.07,-0.04029,4e-05,4.80277]
[1776416694349,39.66,75708.83,0.07,-0.0405,4e-05,4.82298]
[1776416700724,39.66,75703.32,0.07,-0.04071,4e-05,4.8432]
[1776416701340,39.66,75702.0,0.07,-0.04076,4e-05,4.84795]
[1776416701447,39.66,75702.0,0.07,-0.04076,4e-05,4.84795]
[1776416703463,39.66,75686.14,0.07,-0.0414,4e-05,4.90783]
[1776416707800,39.66,75686.81,0.07,-0.04136,4e-05,4.90461]
[1776416707897,39.66,75685.97,0.07,-0.04139,4e-05,4.90737]
[1776416713772,39.66,75687.72,0.07,-0.04131,4e-05,4.89981]
[1776416718809,39.65,75680.1,0.07,-0.04161,4e-05,4.92768]
[1776416724010,39.65,75691.07,0.07,-0.04115,4e-05,4.88453]
[1776416728537,39.64,75693.22,0.07,-0.04105,4e-05,4.87497]
[1776416728880,39.64,75693.22,0.07,-0.04105,4e-05,4.87497]
[1776416728934,39.64,75666.34,0.07,-0.04214,4e-05,4.97747]
[1776416730585,39.64,75666.34,0.07,-0.04214,4e-05,4.97747]
[1776416731069,39.64,75652.78,0.07,-0.04266,4e-05,5.02549]
[1776416736742,39.63,75655.7,0.07,-0.04251,4e-05,5.01134]
[1776416741777,39.63,75653.78,0.07,-0.04256,4e-05,5.01641]
[1776416746815,39.62,75643.54,0.07,-0.04296,4e-05,5.05354]
[1776416748826,39.62,75630.59,0.07,-0.04349,4e-05,5.10287]
[1776416753863,39.61,75638.8,0.07,-0.04311,4e-05,5.06775]
[1776416758898,39.6,75641.89,0.07,-0.04295,4e-05,5.05287]
[1776416763933,39.59,75640.06,0.07,-0.043,4e-05,5.05718]
[1776416768967,39.59,75638.36,0.07,-0.04304,4e-05,5.06095]
[1776416771059,39.59,75638.36,0.07,-0.04304,4e-05,5.06095]
[1776416771128,39.58,75653.22,0.07,-0.04241,4e-05,5.00209]
[1776416773082,39.58,75653.22,0.07,-0.04241,4e-05,5.00162]
[1776416773170,39.58,75648.16,0.07,-0.04261,4e-05,5.02074]
[1776416779039,39.57,75655.42,0.07,-0.04228,4e-05,4.98969]
[1776416784078,39.57,75655.98,0.07,-0.04223,4e-05,4.98522]
[1776416789111,39.56,75659.93,0.07,-0.04205,4e-05,4.96776]
[1776416790201,39.56,75659.95,0.07,-0.04204,4e-05,4.96725]
[1776416793145,39.56,75674.99,0.07,-0.04139,4e-05,4.90486]
[1776416794146,39.55,75690.08,0.07,-0.04078,4e-05,4.84711]
[1776416797330,39.55,75687.47,0.07,-0.04088,4e-05,4.85634]
[1776416799183,39.55,75700.58,0.07,-0.04035,4e-05,4.80631]
[1776416799347,39.55,75700.58,0.07,-0.04035,4e-05,4.80631]
[1776416805226,39.55,75700.89,0.07,-0.04033,4e-05,4.80425]
[1776416810260,39.55,75706.75,0.07,-0.04009,4e-05,4.7817]
[1776416815299,39.55,75707.73,0.07,-0.04005,4e-05,4.77763]
[1776416820333,39.55,75714.1,0.07,-0.0398,4e-05,4.75354]
[1776416825369,39.55,75714.25,0.07,-0.03979,4e-05,4.75282]
[1776416830405,39.55,75714.28,0.07,-0.03979,4e-05,4.75254]
[1776416835440,39.54,75713.66,0.07,-0.03981,4e-05,4.7547]
[1776416840475,39.54,75719.75,0.07,-0.03957,4e-05,4.73182]
[1776416845512,39.54,75716.24,0.07,-0.03971,4e-05,4.74491]
[1776416847035,39.54,75716.24,0.07,-0.03971,4e-05,4.74491]
[1776416851143,39.54,75712.24,0.07,-0.03986,4e-05,4.75986]
[1776416856314,39.54,75711.39,0.07,-0.03987,4e-05,4.7595]
[1776416859926,39.54,75706.26,0.07,-0.04007,4e-05,4.77865]
[1776416862342,39.54,75705.54,0.07,-0.0401,4e-05,4.78116]
[1776416863701,39.54,75705.54,0.07,-0.0401,4e-05,4.78116]
[1776416864225,39.54,75694.43,0.07,-0.04053,4e-05,4.82286]
[1776416865655,39.54,75681.79,0.07,-0.04104,4e-05,4.87067]
[1776416867539,39.54,75679.93,0.07,-0.04111,4e-05,4.87755]
[1776416867670,39.54,75678.63,0.07,-0.04116,4e-05,4.8823]
[1776416870496,39.54,75673.16,0.07,-0.04138,4e-05,4.90273]
[1776416870692,39.54,75662.79,0.07,-0.0418,4e-05,4.94223]
[1776416871929,39.54,75645.03,0.07,-0.04252,4e-05,5.01011]
[1776416874147,39.54,75645.03,0.07,-0.04252,4e-05,5.01011]
[1776416874218,39.54,75641.55,0.07,-0.04266,4e-05,5.02276]
[1776416879752,39.53,75652.95,0.07,-0.04216,4e-05,4.97648]
[1776416881223,39.53,75652.95,0.07,-0.04216,4e-05,4.97648]
[1776416881261,39.53,75653.6,0.07,-0.04213,4e-05,4.97319]
[1776416882016,39.53,75653.6,0.07,-0.04213,4e-05,4.97319]
[1776416882202,39.53,75653.6,0.07,-0.04213,4e-05,4.97319]
[1776416882231,39.53,75698.93,0.07,-0.0403,4e-05,4.80028]
[1776416882390,39.53,75698.93,0.07,-0.0403,4e-05,4.80028]
[1776416882510,39.53,75698.93,0.07,-0.0403,4e-05,4.80028]
[1776416882617,39.53,75698.93,0.07,-0.0403,4e-05,4.80028]
[1776416882676,39.53,75698.93,0.07,-0.0403,4e-05,4.80028]
[1776416882783,39.53,75698.93,0.07,-0.0403,4e-05,4.80028]
[1776416883791,39.53,75716.02,0.07,-0.03962,4e-05,4.73568]
[1776416887527,39.53,75712.13,0.07,-0.03977,4e-05,4.75018]
[1776416892849,39.53,75715.92,0.07,-0.03962,4e-05,4.73595]
[1776416893356,39.53,75715.58,0.07,-0.03964,4e-05,4.73723]
[1776416895091,39.53,75743.4,0.07,-0.03856,4e-05,4.63411]
[1776416897701,39.53,75740.16,0.07,-0.03869,4e-05,4.64637]
[1776416900910,39.53,75718.76,0.07,-0.03952,4e-05,4.72627]
[1776416906168,39.53,75721.34,0.07,-0.03942,4e-05,4.71674]
[1776416909055,39.53,75706.52,0.07,-0.04,4e-05,4.77218]
[1776416914093,39.53,75697.93,0.07,-0.04031,4e-05,4.80065]
[1776416918864,39.53,75708.5,0.07,-0.03989,4e-05,4.76055]
[1776416920142,39.53,75734.58,0.07,-0.03888,4e-05,4.66355]
[1776416921147,39.53,75749.13,0.07,-0.03832,4e-05,4.61018]
[1776416923636,39.53,75749.15,0.07,-0.03833,4e-05,4.61051]
[1776416926446,39.53,75750.92,0.07,-0.03827,4e-05,4.60463]
[1776416932223,39.53,75750.91,0.07,-0.03828,4e-05,4.60582]
[1776416937257,39.54,75759.91,0.07,-0.03795,4e-05,4.57389]
[1776416942294,39.54,75753.9,0.07,-0.03819,4e-05,4.59699]
[1776416947330,39.54,75758.13,0.07,-0.03804,4e-05,4.58266]
[1776416952366,39.55,75755.66,0.07,-0.03814,4e-05,4.59286]
[1776416957398,39.55,75745.83,0.07,-0.03853,4e-05,4.62976]
[1776416962433,39.55,75751.39,0.07,-0.03832,4e-05,4.61015]
[1776416967468,39.55,75752.66,0.07,-0.03828,4e-05,4.60637]
[1776416972502,39.55,75753.69,0.07,-0.03823,4e-05,4.60012]
[1776416977537,39.56,75756.67,0.07,-0.03812,4e-05,4.59014]
[1776416982574,39.56,75756.93,0.07,-0.03812,4e-05,4.59011]
[1776416988615,39.56,75758.0,0.07,-0.03809,4e-05,4.58728]
[1776416993650,39.57,75765.59,0.07,-0.03782,4e-05,4.5606]
[1776417000699,39.57,75762.56,0.07,-0.03795,4e-05,4.57316]
[1776417003636,39.57,75760.7,0.07,-0.03802,4e-05,4.58037]
[1776417008184,39.57,75750.82,0.07,-0.0384,4e-05,4.61722]
[1776417008369,39.57,75744.39,0.07,-0.03865,4e-05,4.64109]
[1776417014437,39.57,75739.13,0.07,-0.03885,4e-05,4.66079]
[1776417014797,39.58,75736.0,0.07,-0.03898,4e-05,4.67248]
[1776417019831,39.58,75739.05,0.07,-0.03886,4e-05,4.66158]
[1776417024867,39.58,75744.71,0.07,-0.03865,4e-05,4.64125]
[1776417030404,39.58,75745.0,0.07,-0.03864,4e-05,4.64055]
[1776417039971,39.58,75749.46,0.07,-0.03847,4e-05,4.62258]
[1776417041550,39.58,75748.92,0.07,-0.03849,4e-05,4.62471]
[1776417047155,39.59,75748.96,0.07,-0.0385,4e-05,4.62559]
[1776417047672,39.59,75748.96,0.07,-0.0385,4e-05,4.62559]
[1776417049631,39.59,75749.73,0.07,-0.03847,4e-05,4.62291]
[1776417052141,39.59,75751.93,0.07,-0.03839,4e-05,4.61515]
[1776417057225,39.59,75750.93,0.07,-0.03844,4e-05,4.61991]
[1776417064142,39.59,75751.18,0.07,-0.03844,4e-05,4.62008]
[1776417069177,39.6,75753.02,0.07,-0.03838,4e-05,4.61413]
[1776417075218,39.6,75760.42,0.07,-0.03811,4e-05,4.58819]
[1776417080253,39.6,75761.47,0.07,-0.03808,4e-05,4.58529]
[1776417083716,39.6,75764.43,0.07,-0.03797,4e-05,4.57509]
[1776417084282,39.6,75763.52,0.07,-0.03801,4e-05,4.57859]
[1776417090324,39.61,75764.07,0.07,-0.038,4e-05,4.57769]
[1776417095361,39.61,75766.7,0.07,-0.03788,4e-05,4.56572]
[1776417097522,39.61,75784.59,0.07,-0.03722,4e-05,4.50125]
[1776417103417,39.62,75796.8,0.07,-0.03679,4e-05,4.45936]
[1776417108453,39.62,75803.03,0.07,-0.03658,4e-05,4.43917]
[1776417108833,39.62,75803.03,0.07,-0.03658,4e-05,4.43917]
[1776417108961,39.62,75803.03,0.07,-0.03658,4e-05,4.43917]
[1776417109067,39.62,75803.03,0.07,-0.03658,4e-05,4.43917]
[1776417109459,39.62,75802.6,0.07,-0.0366,4e-05,4.44113]
[1776417112311,39.63,75802.23,0.07,-0.03662,4e-05,4.4433]
[1776417112480,39.63,75804.58,0.07,-0.03654,4e-05,4.43535]
[1776417117516,39.63,75803.31,0.07,-0.03661,4e-05,4.44207]
[1776417122551,39.64,75801.86,0.07,-0.03669,4e-05,4.44944]
[1776417126581,39.64,75786.69,0.07,-0.03726,4e-05,4.50548]
[1776417132253,39.65,75781.07,0.07,-0.03748,4e-05,4.52705]
[1776417137809,39.65,75778.14,0.07,-0.03762,4e-05,4.5399]
[1776417143700,39.66,75779.53,0.07,-0.03758,4e-05,4.53681]
[1776417147436,39.66,75778.92,0.07,-0.03761,4e-05,4.53967]
[1776417147580,39.66,75778.92,0.07,-0.03761,4e-05,4.53967]
[1776417147568,39.66,75783.54,0.07,-0.03745,4e-05,4.52363]
[1776417147721,39.66,75783.54,0.07,-0.03745,4e-05,4.52363]
[1776417147883,39.66,75783.54,0.07,-0.03745,4e-05,4.52363]
[1776417148088,39.66,75783.54,0.07,-0.03745,4e-05,4.52363]
[1776417148157,39.66,75789.24,0.07,-0.03724,4e-05,4.5031]
[1776417150582,39.66,75789.24,0.07,-0.03724,4e-05,4.5031]
[1776417150762,39.67,75798.27,0.07,-0.03692,4e-05,4.47231]
[1776417155794,39.67,75799.05,0.07,-0.03689,4e-05,4.46833]
[1776417160830,39.68,75800.21,0.07,-0.03686,4e-05,4.46627]
[1776417165864,39.69,75810.48,0.07,-0.03651,4e-05,4.43184]
[1776417166872,39.69,75822.08,0.07,-0.0361,4e-05,4.39127]
[1776417171917,39.7,75834.15,0.07,-0.03569,4e-05,4.35174]
[1776417176944,39.69,75837.56,0.07,-0.03557,4e-05,4.33952]
[1776417181979,39.69,75840.46,0.07,-0.03546,4e-05,4.32916]
[1776417187017,39.7,75837.09,0.07,-0.03559,4e-05,4.34138]
[1776417192051,39.7,75840.39,0.07,-0.0355,4e-05,4.33231]
[1776417197085,39.7,75842.01,0.07,-0.03544,4e-05,4.32652]
[1776417202121,39.7,75849.55,0.07,-0.03517,4e-05,4.30015]
[1776417206150,39.7,75861.25,0.07,-0.03476,3e-05,4.2598]
[1776417211187,39.7,75864.52,0.07,-0.03463,3e-05,4.24577]
[1776417215661,39.7,75861.04,0.07,-0.03475,3e-05,4.25813]
[1776417215715,39.71,75855.37,0.07,-0.03495,4e-05,4.27786]
[1776417215716,39.71,75855.37,0.07,-0.03495,4e-05,4.27786]
[1776417215832,39.71,75855.37,0.07,-0.03495,4e-05,4.27786]
[1776417216222,39.71,75847.96,0.07,-0.03522,4e-05,4.30435]
[1776417217683,39.71,75847.96,0.07,-0.03522,4e-05,4.30435]
[1776417217227,39.71,75837.32,0.07,-0.0356,4e-05,4.34221]
[1776417218396,39.71,75836.01,0.07,-0.03566,4e-05,4.34744]
[1776417224277,39.72,75836.25,0.07,-0.03569,4e-05,4.35034]
[1776417229312,39.73,75838.56,0.07,-0.03564,4e-05,4.34536]
[1776417234351,39.74,75841.06,0.07,-0.03558,4e-05,4.33973]
[1776417240393,39.75,75841.81,0.07,-0.03559,4e-05,4.34081]
[1776417245430,39.76,75849.09,0.07,-0.03536,4e-05,4.31845]
[1776417251472,39.77,75852.19,0.07,-0.03529,4e-05,4.31157]
[1776417256506,39.78,75856.38,0.07,-0.03517,4e-05,4.30028]
[1776417261543,39.79,75854.87,0.07,-0.03526,4e-05,4.30884]
[1776417266578,39.8,75850.59,0.07,-0.03544,4e-05,4.32696]
[1776417268868,39.8,75849.19,0.07,-0.03551,4e-05,4.3337]
[1776417269014,39.8,75849.19,0.07,-0.03551,4e-05,4.3337]
[1776417269275,39.8,75849.19,0.07,-0.03551,4e-05,4.3337]
[1776417269604,39.8,75849.53,0.07,-0.0355,4e-05,4.33251]
[1776417270611,39.8,75883.96,0.07,-0.0343,3e-05,4.21349]
[1776417272623,39.8,75893.14,0.07,-0.03396,3e-05,4.1793]
[1776417277660,39.81,75895.29,0.07,-0.0339,3e-05,4.17305]
[1776417278126,39.81,75895.29,0.07,-0.0339,3e-05,4.17305]
[1776417278167,39.81,75895.29,0.07,-0.0339,3e-05,4.17305]
[1776417278387,39.81,75895.29,0.07,-0.0339,3e-05,4.17305]
[1776417278622,39.81,75895.29,0.07,-0.0339,3e-05,4.17305]
[1776417278755,39.81,75890.42,0.07,-0.03407,3e-05,4.18984]
[1776417278800,39.81,75890.42,0.07,-0.03407,3e-05,4.18984]
[1776417279952,39.81,75890.42,0.07,-0.03407,3e-05,4.19003]
[1776417280249,39.81,75890.42,0.07,-0.03407,3e-05,4.19003]
[1776417280678,39.81,75895.85,0.07,-0.03389,3e-05,4.17175]
[1776417282726,39.81,75896.65,0.07,-0.03386,3e-05,4.16927]
[1776417282877,39.81,75897.19,0.07,-0.03384,3e-05,4.16767]
[1776417283701,39.81,75902.47,0.07,-0.03367,3e-05,4.15]
[1776417284709,39.81,75923.08,0.07,-0.03298,3e-05,4.08092]
[1776417287762,39.82,75908.7,0.07,-0.03347,3e-05,4.13031]
[1776417290278,39.82,75900.68,0.07,-0.03375,3e-05,4.158]
[1776417290767,39.82,75899.82,0.07,-0.03378,3e-05,4.16119]
[1776417293339,39.82,75901.65,0.07,-0.03372,3e-05,4.15552]
[1776417293407,39.82,75901.65,0.07,-0.03372,3e-05,4.15552]
[1776417293784,39.82,75902.13,0.07,-0.03371,3e-05,4.15417]
[1776417297263,39.82,75905.18,0.07,-0.03361,3e-05,4.14473]
[1776417297812,39.82,75905.95,0.07,-0.03359,3e-05,4.14217]
[1776417302846,39.82,75905.13,0.07,-0.03362,3e-05,4.14516]
[1776417308084,39.82,75907.3,0.07,-0.03355,3e-05,4.13796]
[1776417313640,39.82,75918.45,0.07,-0.03317,3e-05,4.10072]
[1776417318960,39.83,75920.58,0.07,-0.03311,3e-05,4.09441]
[1776417320019,39.83,75920.58,0.07,-0.03311,3e-05,4.09441]
[1776417320055,39.83,75920.58,0.07,-0.03311,3e-05,4.09441]
[1776417320055,39.83,75920.58,0.07,-0.03311,3e-05,4.09441]
[1776417320085,39.83,75908.97,0.07,-0.0335,3e-05,4.13381]
[1776417322069,39.83,75902.01,0.07,-0.03374,3e-05,4.15764]
[1776417322099,39.83,75885.36,0.07,-0.03431,3e-05,4.21459]
[1776417326009,39.84,75873.6,0.07,-0.03474,3e-05,4.25682]
[1776417331200,39.85,75840.47,0.07,-0.03592,4e-05,4.37237]
[1776417335877,39.85,75841.21,0.07,-0.03592,4e-05,4.37214]
[1776417336199,39.85,75841.21,0.07,-0.03592,4e-05,4.37214]
[1776417336227,39.85,75841.21,0.07,-0.03592,4e-05,4.37214]
[1776417336258,39.85,75873.85,0.07,-0.03477,3e-05,4.25869]
[1776417338105,39.85,75890.61,0.07,-0.0342,3e-05,4.20214]
[1776417343666,39.86,75891.91,0.07,-0.03416,3e-05,4.19843]
[1776417343727,39.86,75889.74,0.07,-0.03423,3e-05,4.20601]
[1776417345591,39.86,75889.74,0.07,-0.03424,3e-05,4.20617]
[1776417345657,39.86,75882.39,0.07,-0.03449,3e-05,4.23143]
[1776417351345,39.86,75889.19,0.07,-0.03426,3e-05,4.20889]
[1776417358176,39.86,75889.35,0.07,-0.03427,3e-05,4.20921]
[1776417363281,39.87,75885.93,0.07,-0.03442,3e-05,4.22483]
[1776417369181,39.88,75883.25,0.07,-0.03455,3e-05,4.23737]
[1776417374358,39.9,75881.08,0.07,-0.03468,3e-05,4.25062]
[1776417378971,39.91,75876.19,0.07,-0.03488,3e-05,4.27058]
[1776417378988,39.91,75876.19,0.07,-0.03488,3e-05,4.27058]
[1776417379095,39.91,75876.19,0.07,-0.03488,3e-05,4.27058]
[1776417379394,39.91,75873.58,0.07,-0.03498,3e-05,4.28036]
[1776417381111,39.91,75876.08,0.07,-0.0349,3e-05,4.2725]
[1776417381558,39.92,75882.12,0.07,-0.0347,3e-05,4.25249]
[1776417384441,39.92,75902.05,0.07,-0.03404,3e-05,4.18681]
[1776417389472,39.93,75912.27,0.07,-0.0337,3e-05,4.15328]
[1776417391588,39.93,75923.92,0.07,-0.03329,3e-05,4.11141]
[1776417397529,39.93,75927.41,0.07,-0.03319,3e-05,4.10165]
[1776417400949,39.94,75927.41,0.07,-0.0332,3e-05,4.10262]
[1776417400961,39.94,75927.41,0.07,-0.0332,3e-05,4.10262]
[1776417400966,39.94,75927.41,0.07,-0.0332,3e-05,4.10262]
[1776417401065,39.94,75927.41,0.07,-0.0332,3e-05,4.10262]
[1776417401697,39.94,75928.68,0.07,-0.03316,3e-05,4.09869]
[1776417403072,39.94,75928.68,0.07,-0.03316,3e-05,4.09869]
[1776417403574,39.94,75928.68,0.07,-0.03317,3e-05,4.09933]
[1776417407766,39.94,75927.38,0.07,-0.03323,3e-05,4.10531]
[1776417407916,39.94,75927.38,0.07,-0.03323,3e-05,4.10531]
[1776417407777,39.95,75938.68,0.07,-0.03286,3e-05,4.06791]
[1776417408610,39.95,75938.68,0.07,-0.03286,3e-05,4.06823]
[1776417409614,39.95,75961.8,0.07,-0.0321,3e-05,3.99221]
[1776417410749,39.95,75961.8,0.07,-0.0321,3e-05,3.99221]
[1776417410815,39.95,75966.43,0.07,-0.03196,3e-05,3.97754]
[1776417416876,39.96,75962.65,0.07,-0.03211,3e-05,3.99246]
[1776417416935,39.97,75926.55,0.07,-0.03335,3e-05,4.11717]
[1776417418690,39.99,75909.08,0.07,-0.034,3e-05,4.1828]
[1776417419692,40.0,75881.75,0.07,-0.03496,3e-05,4.27794]
[1776417420703,40.0,75858.47,0.07,-0.03578,4e-05,4.35862]
[1776417425733,39.99,75847.49,0.07,-0.03616,4e-05,4.39636]
[1776417427747,40.0,75833.1,0.07,-0.03669,4e-05,4.44806]
[1776417428762,40.0,75811.35,0.07,-0.03749,4e-05,4.52588]
[1776417431019,40.0,75804.65,0.07,-0.03775,4e-05,4.55061]
[1776417431095,40.0,75804.65,0.07,-0.03775,4e-05,4.55061]
[1776417431196,40.0,75804.65,0.07,-0.03775,4e-05,4.55061]
[1776417431923,40.0,75794.24,0.07,-0.03814,4e-05,4.58838]
[1776417434858,40.0,75788.33,0.07,-0.03837,4e-05,4.61021]
[1776417434936,40.0,75776.33,0.07,-0.03882,4e-05,4.65401]
[1776417440844,40.0,75770.73,0.07,-0.03904,4e-05,4.67497]
[1776417445856,40.0,75759.57,0.07,-0.03947,4e-05,4.71605]
[1776417450913,40.0,75756.6,0.07,-0.03957,4e-05,4.72611]
[1776417455949,40.0,75751.94,0.07,-0.03971,4e-05,4.73829]
[1776417460984,39.99,75764.97,0.07,-0.03919,4e-05,4.68869]
[1776417466030,39.97,75756.08,0.07,-0.03944,4e-05,4.71208]
[1776417471847,39.96,75750.92,0.07,-0.03961,4e-05,4.72829]
[1776417471960,39.96,75750.92,0.07,-0.03961,4e-05,4.72829]
[1776417472005,39.95,75751.11,0.07,-0.03959,4e-05,4.72614]
[1776417472063,39.95,75751.11,0.07,-0.03959,4e-05,4.72614]
[1776417472219,39.95,75757.98,0.07,-0.03931,4e-05,4.70011]
[1776417475488,39.95,75761.82,0.07,-0.03916,4e-05,4.68532]
[1776417475659,39.95,75756.21,0.07,-0.03936,4e-05,4.70463]
[1776417478947,39.94,75774.46,0.07,-0.03864,4e-05,4.63581]
[1776417484169,39.9,75769.09,0.07,-0.03868,4e-05,4.63897]
[1776417485386,39.9,75769.09,0.07,-0.03868,4e-05,4.63897]
[1776417485416,39.9,75769.09,0.07,-0.03868,4e-05,4.63897]
[1776417485416,39.9,75769.09,0.07,-0.03868,4e-05,4.63897]
[1776417485507,39.89,75766.43,0.07,-0.03878,4e-05,4.64812]
[1776417491352,39.88,75750.68,0.07,-0.03934,4e-05,4.70249]
[1776417496254,39.88,75734.92,0.07,-0.03992,4e-05,4.7575]
[1776417501425,39.86,75725.54,0.07,-0.04025,4e-05,4.78868]
[1776417506583,39.86,75729.13,0.07,-0.04008,4e-05,4.77247]
[1776417506772,39.85,75725.4,0.07,-0.04022,4e-05,4.78566]
[1776417511548,39.85,75724.86,0.07,-0.04021,4e-05,4.78482]
[1776417511673,39.85,75724.86,0.07,-0.04021,4e-05,4.78482]
[1776417511762,39.85,75724.73,0.07,-0.04018,4e-05,4.78118]
[1776417514836,39.84,75724.58,0.07,-0.04017,4e-05,4.78034]
[1776417515038,39.84,75722.27,0.07,-0.04026,4e-05,4.78828]
[1776417519501,39.83,75722.97,0.07,-0.0402,4e-05,4.78289]
[1776417519539,39.83,75722.97,0.07,-0.0402,4e-05,4.78289]
[1776417519546,39.83,75722.97,0.07,-0.0402,4e-05,4.78289]
[1776417519750,39.83,75722.97,0.07,-0.0402,4e-05,4.78289]
[1776417519913,39.83,75722.97,0.07,-0.0402,4e-05,4.78289]
[1776417519965,39.83,75746.32,0.07,-0.03928,4e-05,4.69558]
[1776417521389,39.83,75746.32,0.07,-0.03928,4e-05,4.69504]
[1776417521550,39.83,75746.32,0.07,-0.03928,4e-05,4.69504]
[1776417521569,39.83,75771.36,0.07,-0.03832,4e-05,4.60288]
[1776417522803,39.83,75771.36,0.07,-0.03832,4e-05,4.60288]
[1776417522869,39.83,75779.68,0.07,-0.038,4e-05,4.57228]
[1776417524526,39.82,75791.27,0.07,-0.03756,4e-05,4.52979]
[1776417530496,39.82,75786.27,0.07,-0.03773,4e-05,4.54602]
[1776417536539,39.81,75785.34,0.07,-0.03775,4e-05,4.54747]
[1776417539422,39.81,75793.88,0.07,-0.03742,4e-05,4.51617]
[1776417539452,39.81,75793.88,0.07,-0.03742,4e-05,4.51617]
[1776417539561,39.81,75799.78,0.07,-0.0372,4e-05,4.49478]
[1776417540392,39.81,75799.78,0.07,-0.0372,4e-05,4.49478]
[1776417540570,39.81,75812.18,0.07,-0.03674,4e-05,4.4503]
[1776417541709,39.81,75823.3,0.07,-0.03634,4e-05,4.41072]
[1776417542701,39.81,75823.3,0.07,-0.03634,4e-05,4.41072]
[1776417542789,39.81,75822.69,0.07,-0.03636,4e-05,4.4128]
[1776417548622,39.81,75817.2,0.07,-0.03654,4e-05,4.43066]
[1776417553657,39.8,75815.02,0.07,-0.03662,4e-05,4.43776]
[1776417558692,39.8,75818.2,0.07,-0.0365,4e-05,4.42589]
[1776417563727,39.8,75819.22,0.07,-0.03645,4e-05,4.42169]
[1776417568762,39.8,75820.0,0.07,-0.03642,4e-05,4.41828]
[1776417573797,39.8,75818.84,0.07,-0.03643,4e-05,4.41847]
[1776417574460,39.8,75818.84,0.07,-0.03643,4e-05,4.41847]
[1776417579839,39.79,75812.59,0.07,-0.03665,4e-05,4.43983]
[1776417581118,39.79,75812.59,0.07,-0.03665,4e-05,4.43983]
[1776417586389,39.79,75810.49,0.07,-0.03671,4e-05,4.44645]
[1776417586484,39.79,75810.49,0.07,-0.03671,4e-05,4.44645]
[1776417586585,39.79,75810.49,0.07,-0.03671,4e-05,4.44645]
[1776417586894,39.79,75811.24,0.07,-0.03669,4e-05,4.44364]
[1776417587782,39.79,75811.24,0.07,-0.03669,4e-05,4.44364]
[1776417592934,39.79,75807.89,0.07,-0.0368,4e-05,4.45469]
[1776417593723,39.79,75807.89,0.07,-0.0368,4e-05,4.45469]
[1776417596525,39.79,75799.66,0.07,-0.0371,4e-05,4.48355]
[1776417596970,39.79,75783.47,0.07,-0.03769,4e-05,4.54153]
[1776417597390,39.79,75783.47,0.07,-0.03769,4e-05,4.54153]
[1776417597973,39.79,75768.19,0.07,-0.03827,4e-05,4.59661]
[1776417598980,39.79,75757.73,0.07,-0.03866,4e-05,4.6344]
[1776417600994,39.78,75768.02,0.07,-0.03826,4e-05,4.59596]
[1776417601222,39.78,75768.02,0.07,-0.03826,4e-05,4.59596]
[1776417601878,39.78,75768.02,0.07,-0.03826,4e-05,4.59596]
[1776417603122,39.78,75775.32,0.07,-0.03798,4e-05,4.56905]
[1776417604015,39.78,75772.15,0.07,-0.03809,4e-05,4.57982]
[1776417604813,39.78,75772.15,0.07,-0.03809,4e-05,4.57982]
[1776417610056,39.77,75766.53,0.07,-0.03828,4e-05,4.59793]
[1776417613423,39.77,75776.05,0.07,-0.03791,4e-05,4.56227]
[1776417619120,39.76,75782.57,0.07,-0.03765,4e-05,4.53673]
[1776417625162,39.76,75790.19,0.07,-0.03735,4e-05,4.50777]
[1776417625741,39.76,75790.19,0.07,-0.03735,4e-05,4.50777]
[1776417631205,39.76,75788.02,0.07,-0.03739,4e-05,4.51086]
[1776417636373,39.75,75784.91,0.07,-0.03749,4e-05,4.52075]
[1776417642691,39.75,75784.97,0.07,-0.03748,4e-05,4.51949]
[1776417642944,39.75,75784.96,0.07,-0.03748,4e-05,4.51933]
[1776417649331,39.75,75778.96,0.07,-0.03768,4e-05,4.5395]
[1776417654374,39.74,75778.67,0.07,-0.03769,4e-05,4.53967]
[1776417659406,39.74,75782.69,0.07,-0.03753,4e-05,4.52401]
[1776417664441,39.74,75792.53,0.07,-0.03715,4e-05,4.48798]
[1776417669475,39.74,75778.99,0.07,-0.03765,4e-05,4.53592]
[1776417674516,39.73,75779.18,0.07,-0.03763,4e-05,4.5342]
[1776417681391,39.73,75780.63,0.07,-0.03757,4e-05,4.52837]
[1776417686723,39.73,75790.68,0.07,-0.03718,4e-05,4.49065]
[1776417691758,39.72,75798.07,0.07,-0.03688,4e-05,4.46029]
[1776417698152,39.72,75798.68,0.07,-0.03685,4e-05,4.45792]
[1776417703713,39.72,75807.8,0.07,-0.03651,4e-05,4.42458]
[1776417708749,39.72,75811.68,0.07,-0.03637,4e-05,4.41046]
[1776417712907,39.72,75828.45,0.07,-0.03576,4e-05,4.35109]
[1776417718819,39.72,75830.19,0.07,-0.0357,4e-05,4.34507]
[1776417723704,39.72,75830.15,0.07,-0.0357,4e-05,4.34534]
[1776417723854,39.72,75830.15,0.07,-0.0357,4e-05,4.34534]
[1776417723856,39.72,75830.15,0.07,-0.0357,4e-05,4.34534]
[1776417723858,39.72,75830.15,0.07,-0.0357,4e-05,4.34534]
[1776417723939,39.72,75830.15,0.07,-0.0357,4e-05,4.34534]
[1776417724040,39.72,75824.96,0.07,-0.03589,4e-05,4.3636]
[1776417725751,39.72,75824.96,0.07,-0.03589,4e-05,4.36363]
[1776417725938,39.72,75818.49,0.07,-0.03612,4e-05,4.38643]
[1776417731915,39.72,75812.2,0.07,-0.03635,4e-05,4.40842]
[1776417736954,39.72,75805.8,0.07,-0.03658,4e-05,4.43073]
[1776417743118,39.72,75809.46,0.07,-0.03643,4e-05,4.41698]
[1776417749240,39.72,75810.02,0.07,-0.03641,4e-05,4.4146]
[1776417753187,39.71,75826.5,0.07,-0.03579,4e-05,4.35279]
[1776417757092,39.71,75838.28,0.07,-0.03537,4e-05,4.31158]
[1776417760112,39.72,75851.96,0.07,-0.03489,4e-05,4.26425]
[1776417765137,39.72,75860.17,0.07,-0.03461,3e-05,4.23651]
[1776417769337,39.72,75879.67,0.07,-0.03394,3e-05,4.17088]
[1776417771190,39.72,75896.73,0.07,-0.03337,3e-05,4.11361]
[1776417776234,39.73,75891.16,0.07,-0.03358,3e-05,4.13429]
[1776417781260,39.73,75889.32,0.07,-0.03366,3e-05,4.14223]
[1776417786300,39.74,75874.7,0.07,-0.03417,3e-05,4.19339]
[1776417792336,39.74,75866.63,0.07,-0.03446,3e-05,4.2222]
[1776417797372,39.74,75867.56,0.07,-0.03444,3e-05,4.21984]
[1776417802406,39.75,75877.32,0.07,-0.03411,3e-05,4.18743]
[1776417807442,39.75,75872.15,0.07,-0.0343,3e-05,4.20617]
[1776417812476,39.75,75868.42,0.07,-0.03441,3e-05,4.21688]
[1776417817512,39.75,75869.77,0.07,-0.03438,3e-05,4.21317]
[1776417822547,39.76,75871.19,0.07,-0.03434,3e-05,4.20924]
[1776417828589,39.76,75868.18,0.07,-0.03445,3e-05,4.22062]
[1776417833751,39.76,75845.78,0.07,-0.03524,4e-05,4.29867]
[1776417839670,39.76,75844.45,0.07,-0.03529,4e-05,4.30352]
[1776417844702,39.76,75845.55,0.07,-0.03525,4e-05,4.29993]
[1776417849738,39.76,75845.19,0.07,-0.03527,4e-05,4.30149]
[1776417852759,39.76,75825.36,0.07,-0.03598,4e-05,4.37085]
[1776417857793,39.76,75823.82,0.07,-0.03603,4e-05,4.37602]
[1776417862829,39.76,75821.21,0.07,-0.03612,4e-05,4.3849]
[1776417867865,39.76,75833.77,0.07,-0.03567,4e-05,4.34067]
[1776417872898,39.76,75832.03,0.07,-0.0357,4e-05,4.34298]
[1776417878397,39.76,75832.72,0.07,-0.03567,4e-05,4.33952]
[1776417884475,39.75,75824.81,0.07,-0.03591,4e-05,4.36373]
[1776417893038,39.73,75836.87,0.07,-0.03544,4e-05,4.31674]
[1776417898074,39.73,75839.3,0.07,-0.03532,4e-05,4.30579]
[1776417903110,39.72,75841.19,0.07,-0.03523,4e-05,4.29676]
[1776417905660,39.72,75848.38,0.07,-0.03497,4e-05,4.27083]
[1776417905770,39.72,75848.38,0.07,-0.03497,4e-05,4.27083]
[1776417905843,39.72,75848.38,0.07,-0.03497,4e-05,4.27083]
[1776417906343,39.72,75848.38,0.07,-0.03497,4e-05,4.27083]
[1776417906389,39.72,75864.36,0.07,-0.03441,3e-05,4.21524]
[1776417907654,39.71,75864.36,0.07,-0.0344,3e-05,4.21482]
[1776417908145,39.71,75871.96,0.07,-0.03414,3e-05,4.18843]
[1776417912893,39.71,75866.21,0.07,-0.03432,3e-05,4.20693]
[1776417913179,39.71,75866.0,0.07,-0.03433,3e-05,4.20732]
[1776417914089,39.71,75866.0,0.07,-0.03433,3e-05,4.20732]
[1776417914318,39.71,75865.19,0.07,-0.03435,3e-05,4.20977]
[1776417917102,39.71,75865.66,0.07,-0.03433,3e-05,4.20749]
[1776417917667,39.71,75870.85,0.07,-0.03415,3e-05,4.18938]
[1776417918170,39.71,75870.85,0.07,-0.03415,3e-05,4.18938]
[1776417918319,39.7,75889.01,0.07,-0.03352,3e-05,4.12728]
[1776417920032,39.7,75889.01,0.07,-0.03352,3e-05,4.12707]
[1776417924555,39.7,75886.06,0.07,-0.03361,3e-05,4.13604]
[1776417925265,39.7,75886.06,0.07,-0.03361,3e-05,4.1358]
[1776417931307,39.7,75886.0,0.07,-0.03357,3e-05,4.13135]
[1776417936342,39.69,75891.66,0.07,-0.03337,3e-05,4.11088]
[1776417941376,39.69,75901.95,0.07,-0.03301,3e-05,4.07518]
[1776417946412,39.69,75900.42,0.07,-0.03305,3e-05,4.07946]
[1776417951447,39.68,75900.26,0.07,-0.03305,3e-05,4.07917]
[1776417956482,39.68,75898.64,0.07,-0.0331,3e-05,4.08379]
[1776417959502,39.68,75886.68,0.07,-0.0335,3e-05,4.1236]
[1776417964537,39.68,75880.75,0.07,-0.03368,3e-05,4.14241]
[1776417970580,39.67,75877.85,0.07,-0.03377,3e-05,4.15062]
[1776417975614,39.67,75887.84,0.07,-0.03341,3e-05,4.11535]
[1776417980651,39.66,75895.63,0.07,-0.03314,3e-05,4.08794]
[1776417985684,39.66,75897.46,0.07,-0.03307,3e-05,4.08082]
[1776417990720,39.66,75897.25,0.07,-0.03307,3e-05,4.08062]
[1776417995756,39.66,75905.08,0.07,-0.03277,3e-05,4.05045]
[1776418000790,39.65,75903.04,0.07,-0.03283,3e-05,4.05663]
[1776418005825,39.65,75893.49,0.07,-0.03315,3e-05,4.08783]
[1776418010863,39.65,75888.24,0.07,-0.03331,3e-05,4.10443]
[1776418015896,39.65,75886.78,0.07,-0.03335,3e-05,4.10821]
[1776418020930,39.64,75886.68,0.07,-0.03334,3e-05,4.10737]
[1776418024405,39.64,75887.17,0.07,-0.03332,3e-05,4.10525]
[1776418024478,39.64,75887.17,0.07,-0.03332,3e-05,4.10525]
[1776418024594,39.64,75887.17,0.07,-0.03332,3e-05,4.10525]
[1776418024515,39.64,75885.63,0.07,-0.03337,3e-05,4.1102]
[1776418025098,39.64,75885.63,0.07,-0.03337,3e-05,4.10995]
[1776418031002,39.64,75895.13,0.07,-0.03303,3e-05,4.07649]
[1776418031933,39.64,75895.13,0.07,-0.03303,3e-05,4.07649]
[1776418032217,39.63,75896.2,0.07,-0.033,3e-05,4.07271]
[1776418038053,39.63,75894.03,0.07,-0.03306,3e-05,4.07882]
[1776418043089,39.63,75887.92,0.07,-0.03325,3e-05,4.09816]
[1776418048124,39.62,75888.4,0.07,-0.03322,3e-05,4.09527]
[1776418053159,39.62,75893.78,0.07,-0.03301,3e-05,4.07279]
[1776418058208,39.62,75895.2,0.07,-0.03295,3e-05,4.06692]
[1776418063588,39.62,75898.54,0.07,-0.03283,3e-05,4.05507]
[1776418069271,39.61,75906.75,0.07,-0.03254,3e-05,4.02613]
[1776418072292,39.61,75922.34,0.07,-0.03202,3e-05,3.974]
[1776418077327,39.61,75927.24,0.07,-0.03186,3e-05,3.95765]
[1776418082368,39.61,75927.14,0.07,-0.03186,3e-05,3.95799]
[1776418084916,39.61,75918.08,0.07,-0.03216,3e-05,3.98795]
[1776418084999,39.61,75918.08,0.07,-0.03216,3e-05,3.98795]
[1776418085075,39.61,75918.08,0.07,-0.03216,3e-05,3.98795]
[1776418085458,39.61,75918.08,0.07,-0.03216,3e-05,3.98795]
[1776418085473,39.61,75929.48,0.07,-0.03179,3e-05,3.95027]
[1776418088625,39.61,75930.62,0.07,-0.03175,3e-05,3.9465]
[1776418089486,39.61,75944.13,0.07,-0.03131,3e-05,3.90233]
[1776418091427,39.61,75955.89,0.07,-0.03094,3e-05,3.86425]
[1776418091957,39.61,75955.89,0.07,-0.03094,3e-05,3.86425]
[1776418094891,39.61,75959.19,0.07,-0.03084,3e-05,3.85422]
[1776418095589,39.61,75962.29,0.07,-0.03074,3e-05,3.84421]
[1776418097491,39.61,75987.11,0.07,-0.02997,3e-05,3.76535]
[1776418097873,39.61,75987.11,0.07,-0.02997,3e-05,3.76535]
[1776418098495,39.61,76086.04,0.07,-0.02704,3e-05,3.46029]
[1776418099509,39.61,76167.5,0.07,-0.02481,3e-05,3.22344]
[1776418101524,39.76,76150.12,0.07,-0.02568,3e-05,3.31707]
[1776418102568,39.76,76150.12,0.07,-0.02568,3e-05,3.31707]
[1776418102657,39.8,76178.57,0.07,-0.02504,3e-05,3.24969]
[1776418103165,39.8,76178.57,0.07,-0.02504,3e-05,3.24969]
[1776418103538,39.85,76178.2,0.07,-0.02518,3e-05,3.26439]
[1776418108574,40.06,76178.89,0.07,-0.02576,3e-05,3.32733]
[1776418112640,40.21,76210.69,0.07,-0.02534,3e-05,3.28258]
[1776418113628,40.26,76233.41,0.07,-0.02487,3e-05,3.23271]
[1776418114631,40.26,76263.93,0.07,-0.02409,3e-05,3.14828]
[1776418115765,40.36,76234.01,0.07,-0.02513,3e-05,3.26055]
[1776418119667,40.53,76252.03,0.07,-0.02513,3e-05,3.26183]
[1776418124703,40.73,76278.63,0.07,-0.02501,3e-05,3.24958]
[1776418129758,40.91,76284.93,0.07,-0.02534,3e-05,3.2859]
[1776418134776,41.08,76286.38,0.07,-0.02577,3e-05,3.33261]
[1776418137801,41.16,76264.67,0.07,-0.0266,3e-05,3.42098]
[1776418138805,41.19,76278.9,0.07,-0.02629,3e-05,3.38873]
[1776418139414,41.19,76278.9,0.07,-0.02629,3e-05,3.38873]
[1776418139812,41.22,76297.25,0.07,-0.02589,3e-05,3.34577]
[1776418143221,41.28,76304.52,0.07,-0.02588,3e-05,3.34479]
[1776418143367,41.28,76300.51,0.07,-0.02598,3e-05,3.35599]
[1776418144814,41.28,76300.51,0.07,-0.02598,3e-05,3.35599]
[1776418145462,41.31,76300.51,0.07,-0.02607,3e-05,3.36529]
[1776418147500,41.35,76303.69,0.07,-0.02607,3e-05,3.36629]
[1776418147525,41.35,76306.08,0.07,-0.02603,3e-05,3.36142]
[1776418148198,41.35,76306.08,0.07,-0.02603,3e-05,3.36142]
[1776418148300,41.35,76320.07,0.07,-0.02566,3e-05,3.32247]
[1776418149887,41.41,76345.33,0.07,-0.02518,3e-05,3.27141]
[1776418153944,41.55,76330.16,0.07,-0.02596,3e-05,3.35504]
[1776418154946,41.58,76346.86,0.07,-0.02561,3e-05,3.31786]
[1776418159963,41.69,76338.71,0.07,-0.0261,3e-05,3.37073]
[1776418160970,41.69,76324.84,0.07,-0.02647,3e-05,3.41029]
[1776418165354,41.74,76324.09,0.07,-0.02665,3e-05,3.42888]
[1776418165442,41.77,76323.08,0.07,-0.02674,3e-05,3.43918]
[1776418169503,41.8,76324.79,0.07,-0.02678,3e-05,3.44302]
[1776418169625,41.84,76327.84,0.07,-0.02683,3e-05,3.44848]
[1776418174658,41.91,76326.55,0.07,-0.02703,3e-05,3.46925]
[1776418180601,41.98,76320.99,0.07,-0.02738,3e-05,3.50684]
[1776418181213,42.02,76314.58,0.07,-0.02767,3e-05,3.5371]
[1776418181266,42.02,76314.58,0.07,-0.02767,3e-05,3.5371]
[1776418181272,42.02,76314.58,0.07,-0.02767,3e-05,3.5371]
[1776418181331,42.02,76309.07,0.07,-0.02782,3e-05,3.55285]
[1776418182129,42.02,76309.07,0.07,-0.02782,3e-05,3.55285]
[1776418182184,42.04,76319.38,0.07,-0.02759,3e-05,3.52894]
[1776418185053,42.04,76326.45,0.07,-0.02741,3e-05,3.50993]
[1776418185147,42.05,76328.21,0.07,-0.02737,3e-05,3.50554]
[1776418188166,42.09,76301.1,0.07,-0.02822,3e-05,3.5952]
[1776418189173,42.09,76288.35,0.07,-0.02858,3e-05,3.63257]
[1776418190453,42.09,76288.35,0.07,-0.02858,3e-05,3.63257]
[1776418192544,42.09,76282.37,0.07,-0.02875,3e-05,3.65071]
[1776418192601,42.09,76282.37,0.07,-0.02875,3e-05,3.65071]
[1776418192607,42.09,76282.77,0.07,-0.02875,3e-05,3.65028]
[1776418194315,42.09,76285.16,0.07,-0.02869,3e-05,3.64367]
[1776418194544,42.09,76285.16,0.07,-0.02869,3e-05,3.64367]
[1776418194565,42.09,76296.95,0.07,-0.02836,3e-05,3.60945]
[1776418196356,42.09,76296.95,0.07,-0.02836,3e-05,3.60981]
[1776418196372,42.09,76290.88,0.07,-0.02853,3e-05,3.62781]
[1776418202278,42.1,76291.47,0.07,-0.02854,3e-05,3.62843]
[1776418203422,42.1,76291.47,0.07,-0.02854,3e-05,3.62843]
[1776418203496,42.1,76291.47,0.07,-0.02854,3e-05,3.62843]
[1776418203500,42.1,76291.47,0.07,-0.02854,3e-05,3.62843]
[1776418203662,42.1,76291.47,0.07,-0.02854,3e-05,3.62843]
[1776418203770,42.11,76313.46,0.07,-0.02794,3e-05,3.56579]
[1776418209668,42.11,76301.82,0.07,-0.02828,3e-05,3.60117]
[1776418209735,42.11,76288.22,0.07,-0.02866,3e-05,3.64138]
[1776418212379,42.13,76269.62,0.07,-0.02922,3e-05,3.69932]
[1776418213383,42.13,76255.64,0.07,-0.02962,3e-05,3.74062]
[1776418215486,42.13,76240.05,0.07,-0.03008,3e-05,3.78764]
[1776418218422,42.13,76222.65,0.07,-0.03059,3e-05,3.84039]
[1776418222450,42.13,76202.87,0.07,-0.03118,3e-05,3.90051]
[1776418224469,42.13,76183.92,0.07,-0.03175,3e-05,3.95856]
[1776418225027,42.13,76183.92,0.07,-0.03175,3e-05,3.95856]
[1776418225069,42.13,76183.92,0.07,-0.03175,3e-05,3.95856]
[1776418225424,42.13,76183.92,0.07,-0.03175,3e-05,3.95856]
[1776418225516,42.13,76159.23,0.07,-0.03251,3e-05,4.03518]
[1776418226613,42.13,76143.82,0.07,-0.03299,3e-05,4.08342]
[1776418229508,42.12,76129.17,0.07,-0.03345,3e-05,4.12873]
[1776418234540,42.12,76128.21,0.07,-0.03343,3e-05,4.12633]
[1776418239578,42.11,76112.32,0.07,-0.03392,3e-05,4.17479]
[1776418243608,42.1,76126.02,0.07,-0.03346,3e-05,4.12932]
[1776418245673,42.1,76128.93,0.07,-0.03337,3e-05,4.11988]
[1776418245762,42.1,76132.97,0.07,-0.03323,3e-05,4.10673]
[1776418250048,42.1,76130.22,0.07,-0.03332,3e-05,4.11505]
[1776418250082,42.1,76130.22,0.07,-0.03332,3e-05,4.11505]
[1776418250210,42.1,76130.22,0.07,-0.03332,3e-05,4.11505]
[1776418250658,42.1,76128.57,0.07,-0.03337,3e-05,4.12014]
[1776418251684,42.1,76101.18,0.07,-0.03425,3e-05,4.20794]
[1776418252126,42.1,76101.18,0.07,-0.03425,3e-05,4.20794]
[1776418252673,42.1,76084.31,0.07,-0.0348,3e-05,4.26219]
[1776418253525,42.1,76084.31,0.07,-0.0348,3e-05,4.26219]
[1776418253769,42.1,76084.31,0.07,-0.0348,3e-05,4.26219]
[1776418253872,42.1,76033.24,0.07,-0.03651,3e-05,4.43054]
[1776418254452,42.1,76033.24,0.07,-0.03651,3e-05,4.43054]
[1776418254696,42.1,76033.69,0.07,-0.03649,3e-05,4.42857]
[1776418255701,42.1,75986.85,0.07,-0.03813,4e-05,4.58728]
[1776418256854,42.09,75936.14,0.07,-0.03996,4e-05,4.76283]
[1776418259734,42.09,75950.29,0.07,-0.03941,4e-05,4.71062]
[1776418262923,42.08,75955.91,0.07,-0.03919,4e-05,4.68971]
[1776418262938,42.06,75938.29,0.07,-0.03976,4e-05,4.74397]
[1776418264782,42.06,75938.49,0.07,-0.03976,4e-05,4.74327]
[1776418264879,42.06,75892.88,0.07,-0.04146,4e-05,4.90459]
[1776418266933,42.05,75851.91,0.07,-0.04303,4e-05,5.05165]
[1776418269822,42.05,75892.95,0.07,-0.04141,4e-05,4.89945]
[1776418270831,42.04,75925.49,0.07,-0.04017,4e-05,4.78268]
[1776418272845,42.04,75910.4,0.07,-0.04072,4e-05,4.8349]
[1776418273852,42.04,75888.52,0.07,-0.04154,4e-05,4.91247]
[1776418274862,42.03,75870.09,0.07,-0.04224,4e-05,4.97809]
[1776418278893,41.96,75854.93,0.07,-0.04258,4e-05,5.00895]
[1776418280910,41.96,75840.7,0.07,-0.04311,4e-05,5.05877]
[1776418282920,41.92,75857.7,0.07,-0.0423,4e-05,4.9831]
[1776418283928,41.92,75873.46,0.07,-0.04168,4e-05,4.9248]
[1776418285947,41.91,75858.74,0.07,-0.04223,4e-05,4.97621]
[1776418287961,41.88,75881.72,0.07,-0.04123,4e-05,4.88193]
[1776418292996,41.86,75873.35,0.07,-0.04147,4e-05,4.90392]
[1776418294830,41.86,75874.42,0.07,-0.04142,4e-05,4.8991]
[1776418295017,41.86,75877.79,0.07,-0.04128,4e-05,4.88599]
[1776418300804,41.85,75878.61,0.07,-0.04121,4e-05,4.87926]
[1776418305090,41.83,75904.97,0.07,-0.04016,4e-05,4.77957]
[1776418306358,41.83,75904.97,0.07,-0.04016,4e-05,4.77957]
[1776418306462,41.83,75909.37,0.07,-0.03999,4e-05,4.76321]
[1776418307279,41.83,75931.43,0.07,-0.03917,4e-05,4.68474]
[1776418309120,41.82,75916.88,0.07,-0.03969,4e-05,4.73459]
[1776418310118,41.82,75916.88,0.07,-0.03969,4e-05,4.73459]
[1776418310171,41.82,75915.37,0.07,-0.03974,4e-05,4.73925]
[1776418312272,41.82,75915.37,0.07,-0.03973,4e-05,4.73856]
[1776418312331,41.82,75895.78,0.07,-0.04045,4e-05,4.80669]
[1776418314036,41.82,75895.78,0.07,-0.04045,4e-05,4.80669]
[1776418314164,41.81,75893.94,0.07,-0.04051,4e-05,4.81245]
[1776418317210,41.79,75906.43,0.07,-0.03995,4e-05,4.75914]
[1776418317264,41.78,75895.11,0.07,-0.04036,4e-05,4.79793]
[1776418322513,41.76,75900.55,0.07,-0.04006,4e-05,4.76947]
[1776418322565,41.75,75881.08,0.07,-0.04078,4e-05,4.83751]
[1776418324520,41.75,75881.08,0.07,-0.04078,4e-05,4.83751]
[1776418324581,41.75,75850.41,0.07,-0.04194,4e-05,4.94656]
[1776418327421,41.74,75879.65,0.07,-0.04078,4e-05,4.83794]
[1776418333867,41.73,75880.17,0.07,-0.04073,4e-05,4.83283]
[1776418335307,41.68,75852.74,0.07,-0.0416,4e-05,4.91496]
[1776418340342,41.66,75849.01,0.07,-0.04169,4e-05,4.9228]
[1776418345382,41.6,75852.63,0.07,-0.04133,4e-05,4.88882]
[1776418347562,41.6,75835.06,0.07,-0.04199,4e-05,4.95094]
[1776418349284,41.57,75835.06,0.07,-0.04189,4e-05,4.94106]
[1776418349385,41.57,75835.06,0.07,-0.04189,4e-05,4.94106]
[1776418349506,41.57,75835.06,0.07,-0.04189,4e-05,4.94106]
[1776418349542,41.57,75815.65,0.07,-0.04264,4e-05,5.01139]
[1776418351201,41.54,75815.65,0.07,-0.04253,4e-05,5.00054]
[1776418351426,41.51,75813.39,0.07,-0.04248,4e-05,4.9946]
[1776418356458,41.46,75806.99,0.07,-0.04257,4e-05,5.00312]
[1776418361496,41.39,75805.38,0.07,-0.04237,4e-05,4.98447]
[1776418366971,41.33,75797.83,0.07,-0.04243,4e-05,4.98972]
[1776418367038,41.33,75797.83,0.07,-0.04243,4e-05,4.98972]
[1776418367037,41.3,75797.76,0.07,-0.04233,4e-05,4.9798]
[1776418367709,41.27,75760.88,0.07,-0.0437,4e-05,5.1075]
[1776418373581,41.16,75756.51,0.07,-0.04348,4e-05,5.08614]
[1776418376053,41.13,75753.6,0.07,-0.04348,4e-05,5.08544]
[1776418376115,41.1,75757.38,0.07,-0.0432,4e-05,5.05962]
[1776418377338,41.07,75757.38,0.07,-0.04308,4e-05,5.04852]
[1776418377778,41.04,75752.37,0.07,-0.04317,4e-05,5.05644]
[1776418381638,40.92,75729.86,0.07,-0.04363,4e-05,5.09826]
[1776418384673,40.88,75707.25,0.07,-0.04442,4e-05,5.17112]
[1776418385680,40.81,75690.66,0.07,-0.04485,4e-05,5.21022]
[1776418387851,40.74,75725.66,0.07,-0.04312,4e-05,5.04949]
[1776418390733,40.7,75744.7,0.07,-0.0422,4e-05,4.96344]
[1776418391866,40.7,75744.7,0.07,-0.0422,4e-05,4.96344]
[1776418391952,40.69,75748.92,0.07,-0.04201,4e-05,4.9458]
[1776418393521,40.69,75748.92,0.07,-0.04201,4e-05,4.9458]
[1776418393755,40.69,75754.47,0.07,-0.04178,4e-05,4.92416]
[1776418394773,40.69,75768.76,0.07,-0.0412,4e-05,4.87017]
[1776418397111,40.68,75774.16,0.07,-0.04098,4e-05,4.84942]
[1776418397935,40.66,75761.58,0.07,-0.04138,4e-05,4.88655]
[1776418400832,40.61,75782.44,0.07,-0.0404,4e-05,4.79429]
[1776418403852,40.61,75760.95,0.07,-0.04122,4e-05,4.87161]
[1776418404871,40.59,75749.45,0.07,-0.0416,4e-05,4.90683]
[1776418405867,40.58,75731.77,0.07,-0.0423,4e-05,4.97228]
[1776418408024,40.58,75759.08,0.07,-0.04119,4e-05,4.86834]
[1776418410902,40.57,75747.25,0.07,-0.04163,4e-05,4.91005]
[1776418411236,40.57,75747.25,0.07,-0.04163,4e-05,4.91005]
[1776418411911,40.57,75748.44,0.07,-0.04155,4e-05,4.9013]
[1776418412915,40.57,75718.65,0.07,-0.04274,4e-05,5.01247]
[1776418413925,40.57,75703.04,0.07,-0.04337,4e-05,5.07095]
[1776418414308,40.57,75703.04,0.07,-0.04337,4e-05,5.07095]
[1776418414933,40.56,75704.1,0.07,-0.04331,4e-05,5.06592]
[1776418419967,40.45,75713.48,0.07,-0.04249,4e-05,4.98809]
[1776418421983,40.44,75733.07,0.07,-0.04168,4e-05,4.91242]
[1776418426011,40.43,75715.68,0.07,-0.04234,4e-05,4.9747]
[1776418428164,40.43,75698.59,0.07,-0.04302,4e-05,5.03772]
[1776418434073,40.37,75707.5,0.07,-0.04242,4e-05,4.98195]
[1776418439110,40.35,75688.29,0.07,-0.04316,4e-05,5.05047]
[1776418444147,40.24,75688.43,0.07,-0.04272,4e-05,5.00883]
[1776418445747,40.21,75675.35,0.07,-0.04314,4e-05,5.04789]
[1776418445999,40.21,75675.35,0.07,-0.04314,4e-05,5.04789]
[1776418446015,40.21,75675.35,0.07,-0.04314,4e-05,5.04789]
[1776418446163,40.18,75671.88,0.07,-0.04318,4e-05,5.05102]
[1776418447167,40.15,75658.56,0.07,-0.04362,4e-05,5.09218]
[1776418449180,40.12,75639.0,0.07,-0.04432,4e-05,5.15618]
[1776418453209,40.11,75621.76,0.07,-0.04502,4e-05,5.22024]
[1776418456240,40.1,75642.1,0.07,-0.04412,4e-05,5.13747]
[1776418456483,40.1,75642.1,0.07,-0.04412,4e-05,5.13747]
[1776418457240,40.07,75648.64,0.07,-0.04372,4e-05,5.10034]
[1776418458376,40.07,75661.88,0.07,-0.04315,4e-05,5.048]
[1776418459598,40.07,75661.88,0.07,-0.04315,4e-05,5.048]
[1776418459669,40.04,75667.83,0.07,-0.04279,4e-05,5.01386]
[1776418461636,40.04,75667.83,0.07,-0.04279,4e-05,5.01386]
[1776418461707,40.01,75697.14,0.07,-0.04148,4e-05,4.89171]
[1776418464295,40.0,75674.46,0.07,-0.04239,4e-05,4.9764]
[1776418465303,40.0,75688.33,0.07,-0.04181,4e-05,4.92263]
[1776418470340,39.99,75694.67,0.07,-0.04152,4e-05,4.89469]
[1776418475375,39.98,75706.03,0.07,-0.041,4e-05,4.84467]
[1776418480411,39.97,75719.46,0.07,-0.04043,4e-05,4.79097]
[1776418481650,39.97,75719.46,0.07,-0.04043,4e-05,4.79097]
[1776418481755,39.97,75719.46,0.07,-0.04043,4e-05,4.79097]
[1776418481777,39.97,75719.46,0.07,-0.04043,4e-05,4.79097]
[1776418482087,39.97,75719.46,0.07,-0.04043,4e-05,4.79097]
[1776418482196,39.97,75723.9,0.07,-0.04024,4e-05,4.77323]
[1776418483431,39.96,75756.57,0.07,-0.03896,4e-05,4.65166]
[1776418487225,39.96,75749.29,0.07,-0.03924,4e-05,4.67796]
[1776418487460,39.96,75737.41,0.07,-0.03969,4e-05,4.72088]
[1776418491495,39.95,75722.39,0.07,-0.04026,4e-05,4.77462]
[1776418496522,39.95,75720.47,0.07,-0.04032,4e-05,4.7803]
[1776418501558,39.94,75723.82,0.07,-0.04016,4e-05,4.76573]
[1776418505586,39.94,75742.55,0.07,-0.03941,4e-05,4.69389]
[1776418510622,39.93,75739.36,0.07,-0.03951,4e-05,4.70346]
[1776418515656,39.93,75737.74,0.07,-0.03955,4e-05,4.70731]
[1776418520691,39.92,75739.36,0.07,-0.03946,4e-05,4.69919]
[1776418524083,39.92,75727.29,0.07,-0.03992,4e-05,4.74263]
[1776418525420,39.92,75727.29,0.07,-0.03992,4e-05,4.74214]
[1776418525791,39.92,75727.29,0.07,-0.03992,4e-05,4.74214]
[1776418525799,39.92,75724.21,0.07,-0.04004,4e-05,4.75359]
[1776418526502,39.92,75724.21,0.07,-0.04004,4e-05,4.75359]
[1776418526741,39.92,75713.29,0.07,-0.04047,4e-05,4.79449]
[1776418527773,39.92,75727.42,0.07,-0.03992,4e-05,4.74202]
[1776418528895,39.91,75708.71,0.07,-0.04065,4e-05,4.81138]
[1776418529599,39.91,75708.71,0.07,-0.04065,4e-05,4.81138]
[1776418529784,39.91,75708.71,0.07,-0.04064,4e-05,4.81064]
[1776418530792,39.91,75695.88,0.07,-0.04115,4e-05,4.85843]
[1776418534847,39.91,75680.9,0.07,-0.04171,4e-05,4.91036]
[1776418535848,39.91,75649.23,0.07,-0.04301,4e-05,5.03184]
[1776418540884,39.91,75648.19,0.07,-0.04305,4e-05,5.0351]
[1776418545921,39.9,75650.87,0.07,-0.04293,4e-05,5.02412]
[1776418550959,39.9,75647.04,0.07,-0.04307,4e-05,5.03757]
[1776418555994,39.9,75646.55,0.07,-0.04308,4e-05,5.03809]
[1776418561029,39.89,75657.2,0.07,-0.04262,4e-05,4.99547]
[1776418562051,39.89,75641.58,0.07,-0.04327,4e-05,5.05581]
[1776418567071,39.89,75644.18,0.07,-0.04315,4e-05,5.04425]
[1776418569184,39.89,75622.69,0.07,-0.04404,4e-05,5.12728]
[1776418573051,39.88,75611.53,0.07,-0.0445,4e-05,5.16975]
[1776418573279,39.88,75611.53,0.07,-0.0445,4e-05,5.16975]
[1776418573327,39.88,75594.01,0.07,-0.04525,4e-05,5.23851]
[1776418573382,39.88,75594.01,0.07,-0.04525,4e-05,5.23851]
[1776418574119,39.88,75594.01,0.07,-0.04525,4e-05,5.23796]
[1776418575095,39.88,75594.01,0.07,-0.04525,4e-05,5.23796]
[1776418575313,39.88,75598.65,0.07,-0.04504,4e-05,5.21904]
[1776418581169,39.87,75600.6,0.07,-0.04493,4e-05,5.20856]
[1776418581743,39.87,75600.6,0.07,-0.04493,4e-05,5.20856]
[1776418581931,39.87,75600.6,0.07,-0.04493,4e-05,5.20856]
[1776418582177,39.87,75594.63,0.07,-0.04518,4e-05,5.23178]
[1776418582487,39.87,75594.63,0.07,-0.04518,4e-05,5.23178]
[1776418583185,39.87,75580.42,0.07,-0.0458,4e-05,5.2879]
[1776418584193,39.87,75566.18,0.07,-0.04642,4e-05,5.34446]
[1776418585110,39.87,75566.18,0.07,-0.04642,4e-05,5.34446]
[1776418585203,39.87,75562.39,0.07,-0.04658,4e-05,5.35943]
[1776418590290,39.85,75558.32,0.07,-0.04672,4e-05,5.37154]
[1776418594387,39.83,75541.16,0.07,-0.04737,5e-05,5.42966]
[1776418594427,39.83,75541.16,0.07,-0.04737,5e-05,5.42966]
[1776418595269,39.83,75541.16,0.07,-0.04737,5e-05,5.42932]
[1776418596447,39.83,75533.3,0.07,-0.04771,5e-05,5.46047]
[1776418597284,39.83,75530.63,0.07,-0.04783,5e-05,5.47089]
[1776418602319,39.82,75535.27,0.07,-0.04759,5e-05,5.44953]
[1776418604407,39.82,75533.86,0.07,-0.04765,5e-05,5.45485]
[1776418607356,39.82,75553.15,0.07,-0.04676,4e-05,5.37422]
[1776418609374,39.81,75567.88,0.07,-0.04609,4e-05,5.31337]
[1776418611386,39.81,75583.26,0.07,-0.04541,4e-05,5.25114]
[1776418614517,39.8,75583.43,0.07,-0.04537,4e-05,5.24803]
[1776418615418,39.8,75581.11,0.07,-0.04547,4e-05,5.25667]
[1776418617426,39.8,75559.16,0.07,-0.04642,4e-05,5.34334]
[1776418619440,39.77,75543.43,0.07,-0.04702,4e-05,5.39776]
[1776418624475,39.76,75546.0,0.07,-0.04686,4e-05,5.38339]
[1776418629510,39.75,75553.67,0.07,-0.04648,4e-05,5.34826]
[1776418632532,39.75,75566.84,0.07,-0.04587,4e-05,5.29311]
[1776418635554,39.74,75552.53,0.07,-0.04648,4e-05,5.34855]
[1776418641361,39.73,75551.87,0.07,-0.04648,4e-05,5.34807]
[1776418641434,39.73,75551.87,0.07,-0.04648,4e-05,5.34807]
[1776418641464,39.73,75551.87,0.07,-0.04648,4e-05,5.34807]
[1776418641400,39.73,75570.43,0.07,-0.04564,4e-05,5.27198]
[1776418641621,39.73,75570.43,0.07,-0.04564,4e-05,5.27198]
[1776418642605,39.73,75587.71,0.07,-0.04488,4e-05,5.20253]
[1776418644336,39.73,75587.71,0.07,-0.04488,4e-05,5.20253]
[1776418644434,39.72,75608.21,0.07,-0.04399,4e-05,5.12075]
[1776418648827,39.72,75611.59,0.07,-0.04384,4e-05,5.10634]
[1776418648929,39.72,75613.86,0.07,-0.04374,4e-05,5.09707]
[1776418651753,39.72,75616.8,0.07,-0.04361,4e-05,5.08487]
[1776418651777,39.72,75620.63,0.07,-0.04341,4e-05,5.06605]
[1776418656723,39.71,75622.88,0.07,-0.04331,4e-05,5.05605]
[1776418656781,39.71,75616.8,0.07,-0.04356,4e-05,5.07945]
[1776418661957,39.71,75618.84,0.07,-0.04346,4e-05,5.07018]
[1776418662058,39.71,75632.14,0.07,-0.0429,4e-05,5.0181]
[1776418667785,39.7,75638.48,0.07,-0.04259,4e-05,4.98954]
[1776418672821,39.69,75636.43,0.07,-0.04266,4e-05,4.99555]
[1776418677857,39.69,75635.74,0.07,-0.04267,4e-05,4.99699]
[1776418682892,39.69,75634.57,0.07,-0.04271,4e-05,5.00025]
[1776418685927,39.68,75650.7,0.07,-0.04203,4e-05,4.93734]
[1776418690949,39.68,75644.78,0.07,-0.04227,4e-05,4.9592]
[1776418694977,39.68,75632.29,0.07,-0.04277,4e-05,5.00656]
[1776418700100,39.68,75629.64,0.07,-0.04287,4e-05,5.01553]
[1776418706055,39.67,75628.13,0.07,-0.04292,4e-05,5.01972]
[1776418711093,39.67,75635.65,0.07,-0.04256,4e-05,4.98579]
[1776418716127,39.66,75625.01,0.07,-0.04299,4e-05,5.02578]
[1776418721162,39.66,75633.86,0.07,-0.04261,4e-05,4.99018]
[1776418726196,39.66,75642.47,0.07,-0.04224,4e-05,4.95588]
[1776418731232,39.66,75645.87,0.07,-0.04209,4e-05,4.94194]
[1776418736267,39.65,75643.51,0.07,-0.04218,4e-05,4.95026]
[1776418739287,39.65,75656.62,0.07,-0.04164,4e-05,4.89953]
[1776418740658,39.65,75658.6,0.07,-0.04156,4e-05,4.89188]
[1776418740709,39.65,75658.6,0.07,-0.04156,4e-05,4.89188]
[1776418740711,39.65,75658.6,0.07,-0.04156,4e-05,4.89188]
[1776418740813,39.65,75658.6,0.07,-0.04156,4e-05,4.89188]
[1776418741303,39.65,75659.53,0.07,-0.04152,4e-05,4.88825]
[1776418742674,39.65,75665.12,0.07,-0.04129,4e-05,4.86687]
[1776418743316,39.65,75667.57,0.07,-0.04119,4e-05,4.85751]
[1776418745331,39.65,75650.11,0.07,-0.0419,4e-05,4.92416]
[1776418750520,39.65,75660.24,0.07,-0.04148,4e-05,4.88486]
[1776418756408,39.65,75664.27,0.07,-0.04131,4e-05,4.86895]
[1776418761443,39.65,75664.51,0.07,-0.0413,4e-05,4.86779]
[1776418766478,39.65,75660.91,0.07,-0.04144,4e-05,4.88061]
[1776418771516,39.64,75658.5,0.07,-0.04151,4e-05,4.88616]
[1776418772520,39.64,75645.87,0.07,-0.04202,4e-05,4.93454]
[1776418777259,39.64,75647.72,0.07,-0.04194,4e-05,4.92688]
[1776418777344,39.64,75647.72,0.07,-0.04194,4e-05,4.92688]
[1776418777348,39.64,75647.72,0.07,-0.04194,4e-05,4.92688]
[1776418777595,39.64,75637.35,0.07,-0.04237,4e-05,4.96668]
[1776418778603,39.64,75624.04,0.07,-0.04292,4e-05,5.01805]
[1776418779265,39.64,75624.04,0.07,-0.04292,4e-05,5.01805]
[1776418779610,39.64,75619.17,0.07,-0.04312,4e-05,5.03673]
[1776418784645,39.64,75609.06,0.07,-0.04353,4e-05,5.07469]
[1776418786628,39.64,75591.33,0.07,-0.04428,4e-05,5.14366]
[1776418789477,39.63,75605.88,0.07,-0.04365,4e-05,5.08508]
[1776418794714,39.63,75604.39,0.07,-0.04368,4e-05,5.08865]
[1776418797379,39.62,75604.18,0.07,-0.04369,4e-05,5.0891]
[1776418797479,39.62,75604.18,0.07,-0.04369,4e-05,5.0891]
[1776418797640,39.62,75604.18,0.07,-0.04369,4e-05,5.0891]
[1776418797570,39.62,75607.27,0.07,-0.04355,4e-05,5.07662]
[1776418797787,39.62,75607.27,0.07,-0.04355,4e-05,5.07662]
[1776418798999,39.62,75607.27,0.07,-0.04355,4e-05,5.07662]
[1776418799208,39.62,75607.27,0.07,-0.04355,4e-05,5.07662]
[1776418799297,39.62,75657.34,0.07,-0.04146,4e-05,4.88172]
[1776418801505,39.62,75657.34,0.07,-0.04145,4e-05,4.88102]
[1776418801575,39.62,75651.65,0.07,-0.04168,4e-05,4.90206]
[1776418801885,39.62,75651.65,0.07,-0.04168,4e-05,4.90206]
[1776418801895,39.61,75649.68,0.07,-0.04175,4e-05,4.90887]
[1776418805309,39.61,75648.84,0.07,-0.04177,4e-05,4.91057]
[1776418805410,39.61,75649.34,0.07,-0.04174,4e-05,4.90789]
[1776418810842,39.6,75649.17,0.07,-0.0417,4e-05,4.90395]
[1776418814873,39.59,75638.8,0.07,-0.04211,4e-05,4.94203]
[1776418816425,39.59,75638.8,0.07,-0.04211,4e-05,4.94203]
[1776418816466,39.59,75636.05,0.07,-0.04222,4e-05,4.95247]
[1776418817896,39.59,75672.59,0.07,-0.04072,4e-05,4.81205]
[1776418822930,39.59,75664.38,0.07,-0.04105,4e-05,4.84272]
[1776418824103,39.59,75664.38,0.07,-0.04105,4e-05,4.84272]
[1776418824205,39.59,75664.58,0.07,-0.04104,4e-05,4.842]
[1776418829979,39.59,75665.35,0.07,-0.04101,4e-05,4.83937]
[1776418831998,39.59,75678.36,0.07,-0.04046,4e-05,4.78622]
[1776418835572,39.59,75678.28,0.07,-0.04046,4e-05,4.78613]
[1776418836745,39.58,75678.0,0.07,-0.04047,4e-05,4.78678]
[1776418837029,39.58,75688.96,0.07,-0.04002,4e-05,4.74508]
[1776418842064,39.58,75697.33,0.07,-0.03967,4e-05,4.71157]
[1776418847098,39.57,75701.55,0.07,-0.03949,4e-05,4.69383]
[1776418852135,39.57,75703.73,0.07,-0.0394,4e-05,4.6852]
[1776418857169,39.57,75709.15,0.07,-0.03919,4e-05,4.66606]
[1776418860109,39.57,75713.49,0.07,-0.03902,4e-05,4.64935]
[1776418861194,39.57,75720.19,0.07,-0.03876,4e-05,4.62431]
[1776418861295,39.57,75720.15,0.07,-0.03876,4e-05,4.62419]
[1776418867246,39.57,75717.19,0.07,-0.03888,4e-05,4.63627]
[1776418872275,39.57,75727.11,0.07,-0.03851,4e-05,4.60049]
[1776418877309,39.57,75729.09,0.07,-0.03842,4e-05,4.59218]
[1776418882345,39.57,75731.41,0.07,-0.03832,4e-05,4.58268]
[1776418887380,39.57,75737.57,0.07,-0.03808,4e-05,4.55918]
[1776418891508,39.56,75741.92,0.07,-0.03791,4e-05,4.54284]
[1776418891563,39.56,75747.26,0.07,-0.03768,4e-05,4.51993]
[1776418895436,39.56,75760.32,0.07,-0.03719,4e-05,4.4723]
[1776418900474,39.56,75771.34,0.07,-0.03678,4e-05,4.43267]
[1776418905509,39.56,75771.39,0.07,-0.03678,4e-05,4.4327]
[1776418910543,39.56,75765.94,0.07,-0.03698,4e-05,4.45231]
[1776418915584,39.56,75775.5,0.07,-0.03663,4e-05,4.41828]
[1776418920615,39.57,75780.61,0.07,-0.03644,4e-05,4.40044]
[1776418925650,39.57,75768.59,0.07,-0.03689,4e-05,4.44404]
[1776418928673,39.57,75750.79,0.07,-0.03756,4e-05,4.50822]
[1776418930687,39.57,75737.12,0.07,-0.03809,4e-05,4.55916]
[1776418935721,39.58,75728.61,0.07,-0.03843,4e-05,4.5921]
[1776418940759,39.57,75733.1,0.07,-0.03825,4e-05,4.57529]
[1776418945793,39.57,75736.63,0.07,-0.03811,4e-05,4.56166]
[1776418950831,39.57,75737.42,0.07,-0.03807,4e-05,4.55796]
[1776418955862,39.57,75730.9,0.07,-0.03829,4e-05,4.57761]
[1776418960898,39.57,75731.66,0.07,-0.03825,4e-05,4.57401]
[1776418965942,39.56,75727.32,0.07,-0.03841,4e-05,4.58904]
[1776418967958,39.56,75715.35,0.07,-0.03886,4e-05,4.63257]
[1776418969971,39.56,75727.32,0.07,-0.0384,4e-05,4.58813]
[1776418975010,39.56,75721.86,0.07,-0.0386,4e-05,4.60708]
[1776418980042,39.55,75721.87,0.07,-0.03858,4e-05,4.60585]
[1776418985084,39.55,75711.46,0.07,-0.03897,4e-05,4.64291]
[1776418990117,39.55,75712.16,0.07,-0.03893,4e-05,4.63882]
[1776418995151,39.54,75713.82,0.07,-0.03885,4e-05,4.63129]
[1776419000186,39.54,75712.4,0.07,-0.03889,4e-05,4.63509]
[1776419005221,39.53,75713.58,0.07,-0.03883,4e-05,4.62937]
[1776419008242,39.53,75700.31,0.07,-0.03934,4e-05,4.67762]
[1776419013279,39.53,75699.7,0.07,-0.03932,4e-05,4.67467]
[1776419018312,39.52,75695.87,0.07,-0.03945,4e-05,4.6871]
[1776419023356,39.52,75689.24,0.07,-0.03969,4e-05,4.70988]
[1776419028392,39.51,75688.95,0.07,-0.03967,4e-05,4.70877]
[1776419030406,39.51,75672.94,0.07,-0.0403,4e-05,4.76803]
[1776419035444,39.5,75667.86,0.07,-0.04047,4e-05,4.78445]
[1776419040281,39.49,75669.71,0.07,-0.04038,4e-05,4.77525]
[1776419040482,39.49,75669.18,0.07,-0.04039,4e-05,4.77672]
[1776419041488,39.49,75695.16,0.07,-0.03936,4e-05,4.67874]
[1776419042226,39.49,75695.16,0.07,-0.03936,4e-05,4.67874]
[1776419042539,39.49,75712.13,0.07,-0.0387,4e-05,4.61546]
[1776419047498,39.49,75716.07,0.07,-0.03853,4e-05,4.59992]
[1776419047543,39.49,75716.07,0.07,-0.03853,4e-05,4.59992]
[1776419047592,39.49,75716.07,0.07,-0.03853,4e-05,4.59992]
[1776419047618,39.49,75732.03,0.07,-0.03792,4e-05,4.54118]
[1776419050570,39.49,75737.15,0.07,-0.03772,4e-05,4.52215]
[1776419050626,39.49,75747.94,0.07,-0.03732,4e-05,4.4829]
[1776419056593,39.48,75753.29,0.07,-0.03711,4e-05,4.46325]
[1776419058606,39.49,75764.99,0.07,-0.03668,4e-05,4.42123]
[1776419063641,39.49,75763.29,0.07,-0.03675,4e-05,4.42766]
[1776419068687,39.49,75756.92,0.07,-0.03698,4e-05,4.45071]
[1776419070690,39.49,75744.77,0.07,-0.03744,4e-05,4.49461]
[1776419074719,39.49,75731.39,0.07,-0.03791,4e-05,4.53958]
[1776419079755,39.48,75729.01,0.07,-0.038,4e-05,4.54752]
[1776419084802,39.48,75727.59,0.07,-0.03804,4e-05,4.55195]
[1776419089570,39.48,75732.18,0.07,-0.03786,4e-05,4.53478]
[1776419089679,39.48,75732.18,0.07,-0.03786,4e-05,4.53478]
[1776419089707,39.48,75732.18,0.07,-0.03786,4e-05,4.53478]
[1776419089797,39.48,75732.18,0.07,-0.03786,4e-05,4.53478]
[1776419089832,39.48,75731.6,0.07,-0.03788,4e-05,4.53665]
[1776419090838,39.48,75749.1,0.07,-0.03722,4e-05,4.473]
[1776419092576,39.48,75758.73,0.07,-0.03686,4e-05,4.43828]
[1776419092848,39.48,75763.31,0.07,-0.0367,4e-05,4.42189]
[1776419097883,39.48,75753.97,0.07,-0.03705,4e-05,4.45578]
[1776419102918,39.48,75763.14,0.07,-0.03671,4e-05,4.42304]
[1776419107952,39.48,75764.61,0.07,-0.03666,4e-05,4.41813]
[1776419112989,39.48,75760.61,0.07,-0.03681,4e-05,4.43279]
[1776419118087,39.48,75755.63,0.07,-0.03699,4e-05,4.45079]
[1776419120074,39.48,75744.16,0.07,-0.03742,4e-05,4.49221]
[1776419124185,39.48,75732.72,0.07,-0.03785,4e-05,4.53356]
[1776419130143,39.48,75740.34,0.07,-0.03756,4e-05,4.50532]
[1776419135178,39.48,75741.99,0.07,-0.03747,4e-05,4.49561]
[1776419140214,39.48,75747.59,0.07,-0.03725,4e-05,4.47509]
[1776419145249,39.48,75734.06,0.07,-0.03776,4e-05,4.52386]
[1776419150285,39.48,75732.69,0.07,-0.03781,4e-05,4.52824]
[1776419155322,39.47,75726.53,0.07,-0.03803,4e-05,4.54992]
[1776419160355,39.47,75722.65,0.07,-0.03817,4e-05,4.56336]
[1776419164384,39.47,75709.77,0.07,-0.03866,4e-05,4.60994]
[1776419169419,39.47,75703.71,0.07,-0.03888,4e-05,4.63096]
[1776419174452,39.46,75695.76,0.07,-0.03917,4e-05,4.659]
[1776419179488,39.46,75696.94,0.07,-0.03911,4e-05,4.65291]
[1776419184525,39.45,75694.02,0.07,-0.03921,4e-05,4.66215]
[1776419189558,39.45,75684.37,0.07,-0.03957,4e-05,4.69625]
[1776419194593,39.44,75685.67,0.07,-0.03947,4e-05,4.68594]
[1776419200635,39.44,75687.92,0.07,-0.03935,4e-05,4.67508]
[1776419205669,39.43,75698.11,0.07,-0.03893,4e-05,4.63517]
[1776419210705,39.42,75696.12,0.07,-0.03899,4e-05,4.64083]
[1776419215741,39.42,75699.73,0.07,-0.03884,4e-05,4.62576]
[1776419220775,39.42,75692.63,0.07,-0.0391,4e-05,4.65048]
[1776419226818,39.41,75694.29,0.07,-0.03901,4e-05,4.64227]
[1776419232651,39.41,75695.62,0.07,-0.03894,4e-05,4.63602]
[1776419232791,39.41,75695.62,0.07,-0.03894,4e-05,4.63602]
[1776419232838,39.41,75695.62,0.07,-0.03894,4e-05,4.63602]
[1776419232881,39.4,75711.23,0.07,-0.03833,4e-05,4.57769]
[1776419233540,39.4,75711.23,0.07,-0.03833,4e-05,4.57769]
[1776419233871,39.4,75710.39,0.07,-0.03836,4e-05,4.58046]
[1776419234885,39.4,75727.5,0.07,-0.03771,4e-05,4.51755]
[1776419237355,39.4,75729.28,0.07,-0.03764,4e-05,4.51094]
[1776419237899,39.4,75734.21,0.07,-0.03745,4e-05,4.49281]
[1776419238919,39.4,75734.21,0.07,-0.03745,4e-05,4.49281]
[1776419238923,39.4,75743.34,0.07,-0.03711,4e-05,4.45964]
[1776419240863,39.4,75743.34,0.07,-0.03711,4e-05,4.45956]
[1776419240920,39.4,75761.12,0.07,-0.03645,4e-05,4.39561]
[1776419244952,39.4,75749.32,0.07,-0.03689,4e-05,4.43824]
[1776419249984,39.4,75750.85,0.07,-0.03683,4e-05,4.43287]
[1776419255019,39.4,75753.06,0.07,-0.03672,4e-05,4.42177]
[1776419261062,39.4,75753.88,0.07,-0.0367,4e-05,4.41905]
[1776419266097,39.4,75750.3,0.07,-0.03683,4e-05,4.43211]
[1776419271132,39.4,75757.6,0.07,-0.03656,4e-05,4.4061]
[1776419276166,39.41,75753.22,0.07,-0.03673,4e-05,4.42216]
[1776419282208,39.41,75755.03,0.07,-0.03667,4e-05,4.41608]
[1776419287243,39.41,75753.14,0.07,-0.03674,4e-05,4.42322]
[1776419291943,39.41,75751.91,0.07,-0.03679,4e-05,4.42787]
[1776419292025,39.41,75751.91,0.07,-0.03679,4e-05,4.42787]
[1776419292120,39.41,75751.04,0.07,-0.03682,4e-05,4.43116]
[1776419292300,39.41,75751.04,0.07,-0.03682,4e-05,4.43116]
[1776419294312,39.41,75769.45,0.07,-0.03614,4e-05,4.36547]
[1776419296306,39.41,75781.87,0.07,-0.0357,4e-05,4.32177]
[1776419301087,39.41,75788.76,0.07,-0.03546,4e-05,4.29823]
[1776419301182,39.41,75789.27,0.07,-0.03544,4e-05,4.29699]
[1776419306377,39.42,75797.72,0.07,-0.03515,4e-05,4.26871]
[1776419310784,39.42,75805.88,0.07,-0.03487,4e-05,4.24119]
[1776419310902,39.42,75805.88,0.07,-0.03487,4e-05,4.24119]
[1776419310990,39.42,75807.85,0.07,-0.03481,4e-05,4.23506]
[1776419312814,39.42,75808.32,0.07,-0.03477,4e-05,4.23018]
[1776419312883,39.43,75827.37,0.07,-0.03411,3e-05,4.16507]
[1776419318002,39.43,75827.51,0.07,-0.03412,3e-05,4.16611]
[1776419318178,39.43,75827.51,0.07,-0.03412,3e-05,4.16611]
[1776419318201,39.43,75826.05,0.07,-0.03418,3e-05,4.17215]
[1776419318280,39.43,75826.05,0.07,-0.03418,3e-05,4.17215]
[1776419318464,39.43,75826.05,0.07,-0.03418,3e-05,4.17215]
[1776419319938,39.43,75826.05,0.07,-0.03418,3e-05,4.17215]
[1776419319970,39.44,75826.47,0.07,-0.03418,3e-05,4.17175]
[1776419322491,39.44,75809.01,0.07,-0.0348,4e-05,4.23324]
[1776419326517,39.44,75780.81,0.07,-0.03583,4e-05,4.33404]
[1776419330555,39.45,75769.06,0.07,-0.03626,4e-05,4.3764]
[1776419332565,39.45,75755.71,0.07,-0.03676,4e-05,4.42442]
[1776419337786,39.45,75749.34,0.07,-0.03701,4e-05,4.44928]
[1776419342820,39.45,75745.72,0.07,-0.03715,4e-05,4.46269]
[1776419347855,39.45,75747.11,0.07,-0.0371,4e-05,4.45792]
[1776419352889,39.45,75751.88,0.07,-0.03693,4e-05,4.44106]
[1776419360950,39.46,75756.54,0.07,-0.03676,4e-05,4.42495]
[1776419365981,39.46,75757.87,0.07,-0.03672,4e-05,4.42056]
[1776419371016,39.46,75756.58,0.07,-0.03674,4e-05,4.42213]
[1776419376051,39.46,75756.51,0.07,-0.03675,4e-05,4.4226]
[1776419378421,39.46,75756.61,0.07,-0.03674,4e-05,4.42233]
[1776419378548,39.46,75756.61,0.07,-0.03674,4e-05,4.42233]
[1776419378549,39.46,75756.61,0.07,-0.03674,4e-05,4.42233]
[1776419378711,39.46,75756.61,0.07,-0.03674,4e-05,4.42233]
[1776419379072,39.46,75756.59,0.07,-0.03675,4e-05,4.42244]
[1776419380079,39.46,75745.94,0.07,-0.03714,4e-05,4.46082]
[1776419380447,39.46,75745.94,0.07,-0.03714,4e-05,4.46082]
[1776419381086,39.46,75742.15,0.07,-0.03728,4e-05,4.4745]
[1776419386120,39.46,75731.22,0.07,-0.03769,4e-05,4.51389]
[1776419391155,39.46,75725.69,0.07,-0.0379,4e-05,4.53351]
[1776419396193,39.46,75732.31,0.07,-0.03764,4e-05,4.50874]
[1776419398176,39.46,75733.57,0.07,-0.03759,4e-05,4.50406]
[1776419398308,39.46,75733.57,0.07,-0.03759,4e-05,4.50406]
[1776419398326,39.46,75733.57,0.07,-0.03759,4e-05,4.50406]
[1776419398279,39.45,75745.34,0.07,-0.03715,4e-05,4.46133]
[1776419398405,39.45,75745.34,0.07,-0.03715,4e-05,4.46133]
[1776419398827,39.45,75745.34,0.07,-0.03715,4e-05,4.46133]
[1776419398841,39.45,75745.34,0.07,-0.03715,4e-05,4.46133]
[1776419399078,39.45,75745.34,0.07,-0.03715,4e-05,4.46133]
[1776419399212,39.45,75745.34,0.07,-0.03715,4e-05,4.46123]
[1776419400221,39.45,75761.2,0.07,-0.03656,4e-05,4.40421]
[1776419403728,39.45,75760.45,0.07,-0.03658,4e-05,4.40631]
[1776419404248,39.45,75760.76,0.07,-0.03656,4e-05,4.40486]
[1776419409284,39.45,75773.53,0.07,-0.03608,4e-05,4.35767]
[1776419412305,39.45,75787.1,0.07,-0.03558,4e-05,4.3089]
[1776419417341,39.44,75787.88,0.07,-0.03554,4e-05,4.30536]
[1776419419353,39.44,75768.63,0.07,-0.03625,4e-05,4.37411]
[1776419423145,39.45,75769.55,0.07,-0.03622,4e-05,4.37105]
[1776419423315,39.45,75769.55,0.07,-0.03622,4e-05,4.37105]
[1776419423325,39.45,75769.55,0.07,-0.03622,4e-05,4.37105]
[1776419423383,39.45,75767.94,0.07,-0.03628,4e-05,4.37691]
[1776419423442,39.45,75767.94,0.07,-0.03628,4e-05,4.37691]
[1776419424024,39.45,75767.94,0.07,-0.03628,4e-05,4.37691]
[1776419424389,39.45,75781.61,0.07,-0.03578,4e-05,4.32869]
[1776419425271,39.45,75795.47,0.07,-0.03528,4e-05,4.27986]
[1776419426152,39.45,75795.47,0.07,-0.03528,4e-05,4.27986]
[1776419426250,39.45,75800.34,0.07,-0.03511,4e-05,4.26309]
[1776419431438,39.45,75802.55,0.07,-0.03502,4e-05,4.2538]
[1776419434622,39.46,75802.24,0.07,-0.03505,4e-05,4.25596]
[1776419439879,39.46,75802.12,0.07,-0.03506,4e-05,4.25782]
[1776419445536,39.47,75802.15,0.07,-0.03509,4e-05,4.26015]
[1776419450574,39.47,75793.78,0.07,-0.0354,4e-05,4.2911]
[1776419455608,39.48,75791.25,0.07,-0.03551,4e-05,4.30146]
[1776419460647,39.48,75794.83,0.07,-0.0354,4e-05,4.29044]
[1776419462984,39.48,75777.51,0.07,-0.03603,4e-05,4.35246]
[1776419468699,39.48,75775.46,0.07,-0.03612,4e-05,4.36073]
[1776419472728,39.49,75787.09,0.07,-0.0357,4e-05,4.32047]
[1776419478176,39.49,75783.4,0.07,-0.03585,4e-05,4.33443]
[1776419483805,39.49,75788.12,0.07,-0.03569,4e-05,4.3193]
[1776419487439,39.5,75796.33,0.07,-0.0354,4e-05,4.29085]
[1776419487469,39.5,75799.38,0.07,-0.03529,4e-05,4.28037]
[1776419487576,39.5,75799.38,0.07,-0.03529,4e-05,4.28037]
[1776419487835,39.5,75804.19,0.07,-0.03512,4e-05,4.2638]
[1776419489855,39.5,75814.7,0.07,-0.03476,4e-05,4.22776]
[1776419490955,39.5,75814.7,0.07,-0.03476,4e-05,4.22776]
[1776419490960,39.5,75826.6,0.07,-0.03435,3e-05,4.1873]
[1776419495053,39.51,75834.67,0.07,-0.03405,3e-05,4.15765]
[1776419495155,39.51,75832.09,0.07,-0.03415,3e-05,4.16701]
[1776419496407,39.51,75832.09,0.07,-0.03415,3e-05,4.16701]
[1776419500581,39.51,75815.95,0.07,-0.03474,4e-05,4.22493]
[1776419500924,39.51,75817.19,0.07,-0.0347,4e-05,4.221]
[1776419505959,39.52,75814.31,0.07,-0.03482,4e-05,4.23292]
[1776419512002,39.53,75815.34,0.07,-0.0348,4e-05,4.23152]
[1776419517036,39.53,75816.13,0.07,-0.03479,4e-05,4.23062]
[1776419522092,39.54,75826.95,0.07,-0.03443,4e-05,4.19469]
[1776419524098,39.54,75811.96,0.07,-0.03497,4e-05,4.24789]
[1776419529133,39.54,75808.36,0.07,-0.03511,4e-05,4.26204]
[1776419534168,39.55,75810.87,0.07,-0.03504,4e-05,4.25487]
[1776419539202,39.55,75799.09,0.07,-0.03547,4e-05,4.29763]
[1776419544237,39.56,75795.87,0.07,-0.0356,4e-05,4.31007]
[1776419549273,39.56,75800.38,0.07,-0.03545,4e-05,4.29542]
[1776419554307,39.56,75786.77,0.07,-0.03593,4e-05,4.34114]
[1776419557329,39.56,75772.55,0.07,-0.03645,4e-05,4.39209]
[1776419562363,39.56,75762.97,0.07,-0.03681,4e-05,4.42658]
[1776419567399,39.56,75763.56,0.07,-0.03679,4e-05,4.4246]
[1776419572436,39.57,75769.68,0.07,-0.03656,4e-05,4.40291]
[1776419577471,39.57,75770.53,0.07,-0.03653,4e-05,4.40007]
[1776419582505,39.57,75765.02,0.07,-0.03674,4e-05,4.41982]
[1776419587541,39.57,75764.6,0.07,-0.03675,4e-05,4.42126]
[1776419593453,39.57,75764.58,0.07,-0.03675,4e-05,4.42123]
[1776419596297,39.57,75764.58,0.07,-0.03675,4e-05,4.4212]
[1776419596428,39.57,75764.58,0.07,-0.03675,4e-05,4.4212]
[1776419596444,39.57,75764.58,0.07,-0.03675,4e-05,4.4212]
[1776419596513,39.57,75765.45,0.07,-0.03672,4e-05,4.41807]
[1776419596872,39.57,75765.45,0.07,-0.03672,4e-05,4.41807]
[1776419597611,39.57,75787.11,0.07,-0.03593,4e-05,4.34115]
[1776419598246,39.57,75787.11,0.07,-0.03593,4e-05,4.34115]
[1776419598618,39.57,75799.47,0.07,-0.03548,4e-05,4.29761]
[1776419601175,39.56,75804.28,0.07,-0.03531,4e-05,4.28043]
[1776419601238,39.56,75802.11,0.07,-0.03538,4e-05,4.28746]
[1776419601712,39.56,75815.14,0.07,-0.03491,4e-05,4.24197]
[1776419603543,39.56,75829.38,0.07,-0.03441,4e-05,4.19216]
[1776419605026,39.56,75829.38,0.07,-0.03441,4e-05,4.19216]
[1776419605111,39.56,75828.38,0.07,-0.03444,4e-05,4.19539]
[1776419610712,39.56,75830.19,0.07,-0.03437,3e-05,4.18858]
[1776419615748,39.56,75827.52,0.07,-0.03444,4e-05,4.19407]
[1776419620782,39.56,75824.0,0.07,-0.03456,4e-05,4.20673]
[1776419625818,39.57,75824.27,0.07,-0.03458,4e-05,4.20788]
[1776419630852,39.57,75824.41,0.07,-0.03459,4e-05,4.2095]
[1776419636522,39.58,75825.85,0.07,-0.03456,4e-05,4.20625]
[1776419636565,39.58,75825.73,0.07,-0.03457,4e-05,4.20754]
[1776419636692,39.58,75825.73,0.07,-0.03457,4e-05,4.20754]
[1776419636894,39.58,75825.73,0.07,-0.03457,4e-05,4.20754]
[1776419637901,39.58,75847.08,0.07,-0.03384,3e-05,4.13518]
[1776419638907,39.58,75858.06,0.07,-0.03346,3e-05,4.09781]
[1776419639784,39.58,75858.06,0.07,-0.03346,3e-05,4.09781]
[1776419639916,39.58,75857.78,0.07,-0.03348,3e-05,4.09937]
[1776419641916,39.59,75855.87,0.07,-0.03355,3e-05,4.10647]
[1776419641986,39.59,75854.38,0.07,-0.0336,3e-05,4.11214]
[1776419644321,39.59,75854.38,0.07,-0.03361,3e-05,4.11274]
[1776419644385,39.59,75853.39,0.07,-0.03366,3e-05,4.11729]
[1776419644989,39.59,75853.39,0.07,-0.03366,3e-05,4.11729]
[1776419645177,39.59,75854.71,0.07,-0.03362,3e-05,4.11339]
[1776419650000,39.6,75867.53,0.07,-0.0332,3e-05,4.0723]
[1776419655039,39.61,75871.45,0.07,-0.0331,3e-05,4.06241]
[1776419659040,39.62,75874.63,0.07,-0.03302,3e-05,4.05445]
[1776419659159,39.62,75874.63,0.07,-0.03302,3e-05,4.05445]
[1776419659172,39.62,75874.63,0.07,-0.03302,3e-05,4.05445]
[1776419659316,39.62,75874.63,0.07,-0.03302,3e-05,4.05445]
[1776419659358,39.62,75874.63,0.07,-0.03302,3e-05,4.05445]
[1776419659375,39.62,75877.73,0.07,-0.03292,3e-05,4.04474]
[1776419661623,39.62,75877.73,0.07,-0.03292,3e-05,4.04474]
[1776419662097,39.63,75884.83,0.07,-0.03271,3e-05,4.02311]
[1776419667123,39.64,75895.29,0.07,-0.03239,3e-05,3.99183]
[1776419671150,39.65,75905.43,0.07,-0.03206,3e-05,3.95806]
[1776419676186,39.66,75909.72,0.07,-0.03196,3e-05,3.94771]
[1776419681222,39.67,75911.45,0.07,-0.03194,3e-05,3.94585]
[1776419682740,39.67,75907.46,0.07,-0.03208,3e-05,3.95977]
[1776419684243,39.68,75894.59,0.07,-0.03252,3e-05,4.00395]
[1776419685824,39.68,75892.41,0.07,-0.0326,3e-05,4.01187]
[1776419686256,39.68,75892.26,0.07,-0.03261,3e-05,4.01302]
[1776419691292,39.69,75887.2,0.07,-0.03281,3e-05,4.03302]
[1776419696329,39.7,75885.95,0.07,-0.03289,3e-05,4.04064]
[1776419699348,39.71,75873.32,0.07,-0.03333,3e-05,4.08508]
[1776419704383,39.71,75871.26,0.07,-0.03343,3e-05,4.09503]
[1776419709433,39.72,75866.69,0.07,-0.03361,3e-05,4.1128]
[1776419714459,39.73,75860.68,0.07,-0.03385,3e-05,4.13641]
[1776419719495,39.74,75865.51,0.07,-0.03371,3e-05,4.12275]
[1776419724533,39.75,75864.72,0.07,-0.03377,3e-05,4.12842]
[1776419729564,39.76,75870.8,0.07,-0.03359,3e-05,4.11077]
[1776419734600,39.76,75870.76,0.07,-0.0336,3e-05,4.11074]
[1776419737197,39.77,75867.84,0.07,-0.03371,3e-05,4.12182]
[1776419742656,39.78,75865.69,0.07,-0.03382,3e-05,4.13253]
[1776419747691,39.79,75853.07,0.07,-0.03428,3e-05,4.17816]
[1776419751613,39.79,75849.74,0.07,-0.03441,3e-05,4.191]
[1776419751732,39.79,75849.74,0.07,-0.03441,3e-05,4.191]
[1776419751725,39.79,75848.9,0.07,-0.03444,3e-05,4.19434]
[1776419751843,39.79,75848.9,0.07,-0.03444,3e-05,4.19434]
[1776419751956,39.79,75848.9,0.07,-0.03444,3e-05,4.19434]
[1776419752728,39.79,75834.06,0.07,-0.03497,4e-05,4.2463]
[1776419753602,39.79,75834.06,0.07,-0.03497,4e-05,4.2463]
[1776419753734,39.79,75826.18,0.07,-0.03525,4e-05,4.27395]
[1776419757883,39.8,75819.02,0.07,-0.03552,4e-05,4.29977]
[1776419757980,39.8,75818.49,0.07,-0.03554,4e-05,4.30162]
[1776419763803,39.8,75825.39,0.07,-0.03531,4e-05,4.27933]
[1776419768839,39.81,75831.37,0.07,-0.03511,4e-05,4.26024]
[1776419772867,39.81,75843.17,0.07,-0.03471,4e-05,4.22124]
[1776419777901,39.82,75839.4,0.07,-0.03486,4e-05,4.23569]
[1776419782937,39.82,75841.5,0.07,-0.03481,4e-05,4.23028]
[1776419787972,39.83,75842.41,0.07,-0.03479,4e-05,4.22892]
[1776419794014,39.83,75844.13,0.07,-0.03473,4e-05,4.22179]
[1776419800056,39.84,75845.06,0.07,-0.03471,4e-05,4.22059]
[1776419805095,39.84,75843.48,0.07,-0.03479,4e-05,4.22763]
[1776419810125,39.85,75839.87,0.07,-0.03493,4e-05,4.24152]
[1776419814154,39.85,75827.36,0.07,-0.03538,4e-05,4.28585]
[1776419819188,39.85,75820.41,0.07,-0.03564,4e-05,4.31106]
[1776419823217,39.86,75806.62,0.07,-0.03614,4e-05,4.36014]
[1776419826238,39.86,75792.74,0.07,-0.03665,4e-05,4.40955]
[1776419831274,39.86,75782.47,0.07,-0.03703,4e-05,4.44618]
[1776419836308,39.86,75792.82,0.07,-0.03665,4e-05,4.40933]
[1776419841349,39.86,75785.58,0.07,-0.03692,4e-05,4.43529]
[1776419846383,39.86,75783.67,0.07,-0.03699,4e-05,4.44223]
[1776419851418,39.86,75775.51,0.07,-0.03727,4e-05,4.46815]
[1776419856453,39.86,75781.04,0.07,-0.03706,4e-05,4.44838]
[1776419861489,39.86,75777.65,0.07,-0.03719,4e-05,4.46062]
[1776419865516,39.86,75762.78,0.07,-0.03774,4e-05,4.51395]
[1776419870552,39.86,75754.31,0.07,-0.03806,4e-05,4.54404]
[1776419875586,39.85,75756.88,0.07,-0.03795,4e-05,4.53423]
[1776419880621,39.85,75764.36,0.07,-0.03767,4e-05,4.50679]
[1776419889684,39.85,75766.5,0.07,-0.03758,4e-05,4.49845]
[1776419895728,39.85,75772.33,0.07,-0.03736,4e-05,4.4771]
[1776419899756,39.85,75787.56,0.07,-0.03679,4e-05,4.42247]
[1776419904790,39.85,75785.17,0.07,-0.03688,4e-05,4.43102]
[1776419909829,39.85,75783.76,0.07,-0.03693,4e-05,4.43607]
[1776419914863,39.85,75785.85,0.07,-0.03683,4e-05,4.42539]
[1776419922920,39.85,75782.75,0.07,-0.03695,4e-05,4.43663]
[1776419927955,39.85,75782.16,0.07,-0.03697,4e-05,4.43884]
[1776419932990,39.85,75772.55,0.07,-0.03733,4e-05,4.47318]
[1776419938028,39.85,75785.48,0.07,-0.03685,4e-05,4.42679]
[1776419943063,39.85,75786.39,0.07,-0.03681,4e-05,4.42367]
[1776419948101,39.85,75785.11,0.07,-0.03686,4e-05,4.42838]
[1776419953136,39.85,75783.22,0.07,-0.03693,4e-05,4.43527]
[1776419958171,39.85,75781.19,0.07,-0.03701,4e-05,4.44262]
[1776419964214,39.85,75784.26,0.07,-0.0369,4e-05,4.43182]
[1776419969248,39.85,75787.01,0.07,-0.0368,4e-05,4.4222]
[1776419975290,39.85,75790.51,0.07,-0.03665,4e-05,4.40676]
[1776419978445,39.85,75789.72,0.07,-0.03668,4e-05,4.40969]
[1776419978583,39.85,75789.72,0.07,-0.03668,4e-05,4.40969]
[1776419978693,39.85,75789.72,0.07,-0.03668,4e-05,4.40969]
[1776419978757,39.85,75786.35,0.07,-0.0368,4e-05,4.42176]
[1776419982121,39.85,75788.38,0.07,-0.03673,4e-05,4.41464]
[1776419982407,39.86,75788.05,0.07,-0.03674,4e-05,4.41587]
[1776419988121,39.86,75785.33,0.07,-0.03684,4e-05,4.42579]
[1776419994007,39.86,75785.71,0.07,-0.03683,4e-05,4.42463]
[1776419999200,39.86,75783.47,0.07,-0.03692,4e-05,4.43289]
[1776420003485,39.86,75767.59,0.07,-0.03751,4e-05,4.48985]
[1776420008521,39.86,75760.64,0.07,-0.03777,4e-05,4.5146]
[1776420013702,39.86,75757.56,0.07,-0.03788,4e-05,4.52523]
[1776420014082,39.86,75728.85,0.07,-0.03897,4e-05,4.62978]
[1776420014566,39.86,75728.85,0.07,-0.03897,4e-05,4.62978]
[1776420015709,39.86,75728.85,0.07,-0.03897,4e-05,4.62978]
[1776420015807,39.85,75731.0,0.07,-0.03888,4e-05,4.6214]
[1776420017828,39.85,75730.88,0.07,-0.03888,4e-05,4.62153]
[1776420017844,39.85,75729.07,0.07,-0.03896,4e-05,4.62858]
[1776420020574,39.85,75727.5,0.07,-0.03902,4e-05,4.63446]
[1776420020642,39.85,75725.15,0.07,-0.03911,4e-05,4.6428]
[1776420023584,39.85,75720.37,0.07,-0.03929,4e-05,4.66048]
[1776420025460,39.86,75717.33,0.07,-0.03942,4e-05,4.67237]
[1776420025640,39.86,75719.83,0.07,-0.03933,4e-05,4.66348]
[1776420027217,39.86,75721.22,0.07,-0.03928,4e-05,4.6587]
[1776420027654,39.86,75721.23,0.07,-0.03927,4e-05,4.65835]
[1776420032690,39.86,75709.8,0.07,-0.03971,4e-05,4.69888]
[1776420037724,39.87,75700.01,0.07,-0.04011,4e-05,4.73676]
[1776420039738,39.87,75716.81,0.07,-0.03946,4e-05,4.67493]
[1776420044774,39.87,75707.04,0.07,-0.03985,4e-05,4.7127]
[1776420047657,39.87,75706.58,0.07,-0.03988,4e-05,4.71493]
[1776420047796,39.87,75706.82,0.07,-0.03987,4e-05,4.7143]
[1776420052831,39.88,75710.84,0.07,-0.03973,4e-05,4.70066]
[1776420058872,39.88,75718.88,0.07,-0.03943,4e-05,4.67284]
[1776420063907,39.89,75714.78,0.07,-0.03961,4e-05,4.68967]
[1776420068946,39.89,75714.75,0.07,-0.03963,4e-05,4.69137]
[1776420070419,39.89,75714.38,0.07,-0.03965,4e-05,4.69306]
[1776420070957,39.89,75713.78,0.07,-0.03967,4e-05,4.69559]
[1776420071963,39.89,75701.76,0.07,-0.04015,4e-05,4.74056]
[1776420072873,39.89,75701.76,0.07,-0.04015,4e-05,4.74056]
[1776420072917,39.89,75701.76,0.07,-0.04015,4e-05,4.74056]
[1776420072985,39.89,75701.76,0.07,-0.04015,4e-05,4.74056]
[1776420073003,39.9,75700.79,0.07,-0.04019,4e-05,4.74441]
[1776420075993,39.9,75716.61,0.07,-0.03957,4e-05,4.68637]
[1776420080306,39.9,75719.7,0.07,-0.03947,4e-05,4.67629]
[1776420081037,39.9,75719.3,0.07,-0.03948,4e-05,4.67777]
[1776420083176,39.9,75733.49,0.07,-0.03893,4e-05,4.62529]
[1776420085103,39.9,75770.69,0.07,-0.03752,4e-05,4.49011]
[1776420090165,39.9,75779.09,0.07,-0.0372,4e-05,4.45977]
[1776420091160,39.9,75800.33,0.07,-0.0364,4e-05,4.381]
[1776420092279,39.9,75820.71,0.07,-0.03566,4e-05,4.3096]
[1776420097201,39.9,75850.99,0.07,-0.0346,3e-05,4.2061]
[1776420098209,39.9,75865.47,0.07,-0.03411,3e-05,4.15706]
[1776420103244,39.91,75875.63,0.07,-0.03378,3e-05,4.12528]
[1776420108278,39.92,75882.86,0.07,-0.03356,3e-05,4.10354]
[1776420113326,39.93,75861.62,0.07,-0.03432,3e-05,4.17818]
[1776420114329,39.93,75838.26,0.07,-0.03514,4e-05,4.25883]
[1776420119363,39.93,75828.16,0.07,-0.03551,4e-05,4.29529]
[1776420124324,39.94,75846.95,0.07,-0.03486,4e-05,4.23182]
[1776420129441,39.94,75859.56,0.07,-0.03445,3e-05,4.19111]
[1776420134472,39.95,75869.57,0.07,-0.03413,3e-05,4.15946]
[1776420139508,39.96,75868.23,0.07,-0.0342,3e-05,4.16653]
[1776420144542,39.97,75850.03,0.07,-0.03485,4e-05,4.23108]
[1776420149577,39.97,75845.91,0.07,-0.03502,4e-05,4.24711]
[1776420154620,39.98,75841.86,0.07,-0.03515,4e-05,4.25967]
[1776420160662,39.98,75831.67,0.07,-0.03553,4e-05,4.29682]
[1776420166360,39.99,75828.43,0.07,-0.03566,4e-05,4.30934]
[1776420167712,39.99,75815.32,0.07,-0.03614,4e-05,4.35599]
[1776420169222,39.99,75815.32,0.07,-0.03614,4e-05,4.35599]
[1776420169224,39.99,75794.18,0.07,-0.03691,4e-05,4.43083]
[1776420169877,39.99,75774.21,0.07,-0.03766,4e-05,4.50222]
[1776420176104,40.0,75771.11,0.07,-0.03781,4e-05,4.51657]
[1776420176206,40.0,75759.37,0.07,-0.03825,4e-05,4.5595]
[1776420178798,40.01,75773.07,0.07,-0.03776,4e-05,4.51189]
[1776420183832,40.01,75774.51,0.07,-0.03773,4e-05,4.50994]
[1776420185183,40.01,75774.51,0.07,-0.03773,4e-05,4.50994]
[1776420185274,40.02,75780.36,0.07,-0.03752,4e-05,4.48963]
[1776420191035,40.02,75781.81,0.07,-0.03748,4e-05,4.48515]
[1776420196926,40.02,75783.06,0.07,-0.03743,4e-05,4.48085]
[1776420201960,40.02,75773.74,0.07,-0.03778,4e-05,4.51419]
[1776420206995,40.02,75770.32,0.07,-0.03791,4e-05,4.52628]
[1776420208388,40.02,75770.32,0.07,-0.03791,4e-05,4.52628]
[1776420209008,40.02,75769.59,0.07,-0.03793,4e-05,4.52883]
[1776420211860,40.02,75758.47,0.07,-0.03834,4e-05,4.56684]
[1776420212031,40.02,75760.93,0.07,-0.03825,4e-05,4.55851]
[1776420216057,40.02,75772.71,0.07,-0.0378,4e-05,4.51576]
[1776420221092,40.02,75774.28,0.07,-0.03774,4e-05,4.50996]
[1776420226130,40.02,75776.12,0.07,-0.03767,4e-05,4.50318]
[1776420231164,40.02,75771.65,0.07,-0.03784,4e-05,4.51921]
[1776420236199,40.02,75769.22,0.07,-0.03793,4e-05,4.5277]
[1776420241235,40.02,75773.33,0.07,-0.03777,4e-05,4.51273]
[1776420244462,40.02,75789.83,0.07,-0.03716,4e-05,4.45368]
[1776420250297,40.02,75792.87,0.07,-0.03705,4e-05,4.44323]
[1776420255333,40.02,75796.29,0.07,-0.03693,4e-05,4.43145]
[1776420260367,40.02,75794.62,0.07,-0.03699,4e-05,4.4378]
[1776420265403,40.02,75793.69,0.07,-0.03703,4e-05,4.44138]
[1776420270440,40.02,75793.06,0.07,-0.03706,4e-05,4.44389]
[1776420275475,40.03,75792.59,0.07,-0.03705,4e-05,4.44251]
[1776420280509,40.03,75785.63,0.07,-0.03731,4e-05,4.46761]
[1776420286552,40.03,75785.52,0.07,-0.03732,4e-05,4.4681]
[1776420291587,40.03,75786.13,0.07,-0.0373,4e-05,4.46602]
[1776420296622,40.03,75786.56,0.07,-0.03728,4e-05,4.46461]
[1776420301656,40.03,75786.76,0.07,-0.03727,4e-05,4.46401]
[1776420306692,40.03,75779.88,0.07,-0.03753,4e-05,4.48859]
[1776420311728,40.03,75783.86,0.07,-0.03738,4e-05,4.47433]
[1776420316764,40.03,75781.71,0.07,-0.03746,4e-05,4.48205]
[1776420322572,40.03,75781.95,0.07,-0.03745,4e-05,4.48122]
[1776420324191,40.03,75807.49,0.07,-0.03652,4e-05,4.39081]
[1776420330866,40.03,75807.92,0.07,-0.03651,4e-05,4.39036]
[1776420335901,40.03,75812.93,0.07,-0.03631,4e-05,4.37023]
[1776420340937,40.04,75812.61,0.07,-0.03633,4e-05,4.37219]
[1776420345973,40.04,75815.35,0.07,-0.03624,4e-05,4.36347]
[1776420351216,40.04,75816.38,0.07,-0.03621,4e-05,4.36056]
[1776420353357,40.04,75835.86,0.07,-0.03552,4e-05,4.29323]
[1776420356042,40.04,75821.84,0.07,-0.03603,4e-05,4.34251]
[1776420361077,40.05,75819.41,0.07,-0.03612,4e-05,4.35152]
[1776420366112,40.05,75822.02,0.07,-0.03603,4e-05,4.34281]
[1776420371146,40.05,75829.3,0.07,-0.03577,4e-05,4.31784]
[1776420376184,40.05,75840.41,0.07,-0.03539,4e-05,4.28036]
[1776420381218,40.05,75842.29,0.07,-0.03533,4e-05,4.27512]
[1776420386251,40.06,75845.81,0.07,-0.03522,4e-05,4.26433]
[1776420391287,40.06,75846.74,0.07,-0.03518,4e-05,4.25923]
[1776420396322,40.07,75841.4,0.07,-0.03538,4e-05,4.27905]
[1776420401357,40.07,75846.28,0.07,-0.03522,4e-05,4.26348]
[1776420406391,40.07,75847.45,0.07,-0.03519,4e-05,4.26082]
[1776420411426,40.08,75850.1,0.07,-0.03511,4e-05,4.25309]
[1776420416461,40.08,75842.5,0.07,-0.0354,4e-05,4.28072]
[1776420421497,40.09,75843.51,0.07,-0.03537,4e-05,4.27842]
[1776420426531,40.09,75845.27,0.07,-0.03532,4e-05,4.27356]
[1776420431566,40.09,75846.84,0.07,-0.03528,4e-05,4.26939]
[1776420435595,40.1,75835.16,0.07,-0.03571,4e-05,4.31083]
[1776420438616,40.1,75821.7,0.07,-0.03619,4e-05,4.35826]
[1776420443651,40.1,75826.88,0.07,-0.03601,4e-05,4.34059]
[1776420448685,40.1,75818.59,0.07,-0.03632,4e-05,4.37011]
[1776420453724,40.1,75818.18,0.07,-0.03631,4e-05,4.36867]
[1776420458918,40.1,75812.78,0.07,-0.03651,4e-05,4.38799]
[1776420458969,40.1,75813.23,0.07,-0.03649,4e-05,4.38652]
[1776420463713,40.1,75800.32,0.07,-0.03697,4e-05,4.43223]
[1776420468827,40.1,75800.84,0.07,-0.03695,4e-05,4.43037]
[1776420473862,40.1,75797.32,0.07,-0.03708,4e-05,4.44286]
[1776420478896,40.1,75806.15,0.07,-0.03675,4e-05,4.41177]
[1776420481917,40.1,75785.94,0.07,-0.0375,4e-05,4.48353]
[1776420486952,40.1,75788.0,0.07,-0.03742,4e-05,4.47601]
[1776420491988,40.1,75785.58,0.07,-0.03751,4e-05,4.48449]
[1776420495013,40.1,75803.97,0.07,-0.03683,4e-05,4.41925]
[1776420500048,40.1,75801.52,0.07,-0.03693,4e-05,4.42831]
[1776420505079,40.11,75801.46,0.07,-0.03693,4e-05,4.42882]
[1776420510118,40.11,75815.86,0.07,-0.03641,4e-05,4.3785]
[1776420515150,40.11,75817.39,0.07,-0.03634,4e-05,4.3705]
[1776420520186,40.11,75832.59,0.07,-0.0358,4e-05,4.31827]
[1776420522199,40.11,75844.68,0.07,-0.03537,4e-05,4.27685]
[1776420527233,40.12,75849.96,0.07,-0.0352,4e-05,4.26013]
[1776420532269,40.12,75849.89,0.07,-0.03522,4e-05,4.26191]
[1776420537304,40.13,75837.35,0.07,-0.03568,4e-05,4.30682]
[1776420539320,40.13,75825.08,0.07,-0.03612,4e-05,4.34997]
[1776420544761,40.13,75827.7,0.07,-0.03604,4e-05,4.34152]
[1776420544762,40.13,75810.05,0.07,-0.03668,4e-05,4.40359]
[1776420546926,40.13,75805.05,0.07,-0.03686,4e-05,4.42147]
[1776420547670,40.13,75805.05,0.07,-0.03686,4e-05,4.42147]
[1776420548614,40.13,75808.35,0.07,-0.03674,4e-05,4.40984]
[1776420548715,40.13,75808.99,0.07,-0.03672,4e-05,4.40763]
[1776420554424,40.13,75804.57,0.07,-0.03688,4e-05,4.42353]
[1776420559459,40.13,75806.06,0.07,-0.03683,4e-05,4.4183]
[1776420564496,40.13,75794.02,0.07,-0.03727,4e-05,4.4609]
[1776420569531,40.13,75785.49,0.07,-0.03759,4e-05,4.49107]
[1776420573227,40.13,75778.5,0.07,-0.03782,4e-05,4.51241]
[1776420573559,40.13,75777.59,0.07,-0.03785,4e-05,4.51557]
[1776420574567,40.13,75764.2,0.07,-0.03835,4e-05,4.56366]
[1776420580609,40.13,75760.4,0.07,-0.03848,4e-05,4.57609]
[1776420585645,40.12,75765.76,0.07,-0.03827,4e-05,4.55554]
[1776420590679,40.12,75765.63,0.07,-0.03826,4e-05,4.55481]
[1776420595714,40.12,75764.67,0.07,-0.03828,4e-05,4.55706]
[1776420597727,40.11,75750.92,0.07,-0.0388,4e-05,4.60634]
[1776420602765,40.11,75745.27,0.07,-0.039,4e-05,4.62515]
[1776420608805,40.1,75737.76,0.07,-0.03927,4e-05,4.6503]
[1776420611825,40.1,75721.3,0.07,-0.03989,4e-05,4.70965]
[1776420616860,40.09,75725.89,0.07,-0.03969,4e-05,4.69037]
[1776420621896,40.09,75714.82,0.07,-0.0401,4e-05,4.72897]
[1776420626930,40.08,75709.37,0.07,-0.04029,4e-05,4.74712]
[1776420632474,40.07,75703.92,0.07,-0.04049,4e-05,4.76528]
[1776420632570,40.07,75696.3,0.07,-0.04076,4e-05,4.79048]
[1776420634541,40.07,75696.3,0.07,-0.04076,4e-05,4.79048]
[1776420634599,40.07,75685.28,0.07,-0.04121,4e-05,4.83192]
[1776420640026,40.07,75696.44,0.07,-0.04075,4e-05,4.78954]
[1776420644826,40.07,75697.97,0.07,-0.04067,4e-05,4.782]
[1776420644914,40.06,75704.61,0.07,-0.0404,4e-05,4.75604]
[1776420648634,40.06,75705.65,0.07,-0.04034,4e-05,4.75051]
[1776420648735,40.06,75705.26,0.07,-0.04035,4e-05,4.75141]
[1776420655132,40.05,75693.28,0.07,-0.04078,4e-05,4.79206]
[1776420660173,40.04,75689.58,0.07,-0.0409,4e-05,4.80271]
[1776420665201,40.03,75687.76,0.07,-0.04094,4e-05,4.80635]
[1776420670235,40.02,75695.21,0.07,-0.04061,4e-05,4.77535]
[1776420674924,40.01,75674.79,0.07,-0.0414,4e-05,4.84954]
[1776420680307,40.0,75674.27,0.07,-0.04137,4e-05,4.84713]
[1776420682926,40.0,75674.4,0.07,-0.04136,4e-05,4.84593]
[1776420683327,40.0,75677.78,0.07,-0.04121,4e-05,4.8318]
[1776420688362,39.99,75678.44,0.07,-0.04115,4e-05,4.82598]
[1776420690223,39.98,75678.12,0.07,-0.04115,4e-05,4.82653]
[1776420690816,39.98,75678.12,0.07,-0.04115,4e-05,4.82653]
[1776420700446,39.96,75678.52,0.07,-0.04104,4e-05,4.81439]
[1776420701785,39.96,75678.52,0.07,-0.04104,4e-05,4.81439]
[1776420701792,39.96,75674.13,0.07,-0.04121,4e-05,4.83029]
[1776420703469,39.96,75656.79,0.07,-0.0419,4e-05,4.89466]
[1776420706587,39.95,75647.82,0.07,-0.04225,4e-05,4.9273]
[1776420706605,39.95,75656.56,0.07,-0.04188,4e-05,4.89313]
[1776420712541,39.92,75661.01,0.07,-0.04158,4e-05,4.86471]
[1776420717575,39.91,75657.83,0.07,-0.04167,4e-05,4.87306]
[1776420718708,39.91,75657.83,0.07,-0.04167,4e-05,4.87306]
[1776420718792,39.91,75652.25,0.07,-0.04189,4e-05,4.89354]
[1776420722610,39.84,75638.78,0.07,-0.04219,4e-05,4.9214]
[1776420727645,39.79,75634.77,0.07,-0.04216,4e-05,4.9182]
[1776420732799,39.71,75641.23,0.07,-0.04157,4e-05,4.86321]
[1776420732900,39.69,75640.5,0.07,-0.04153,4e-05,4.85897]
[1776420737838,39.61,75639.61,0.07,-0.04129,4e-05,4.83568]
[1776420737940,39.6,75634.56,0.07,-0.04142,4e-05,4.84853]
[1776420743759,39.54,75628.75,0.07,-0.04143,4e-05,4.84903]
[1776420748793,39.53,75628.35,0.07,-0.04142,4e-05,4.84729]
[1776420750990,39.53,75628.66,0.07,-0.0414,4e-05,4.84547]
[1776420751815,39.52,75628.65,0.07,-0.04136,4e-05,4.84074]
[1776420755852,39.5,75645.87,0.07,-0.04057,4e-05,4.76726]
[1776420760879,39.49,75650.32,0.07,-0.04037,4e-05,4.748]
[1776420762894,39.49,75635.56,0.07,-0.04095,4e-05,4.80294]
[1776420765027,39.49,75634.84,0.07,-0.04098,4e-05,4.80512]
[1776420765913,39.49,75642.81,0.07,-0.04064,4e-05,4.77373]
[1776420770975,39.48,75647.9,0.07,-0.04041,4e-05,4.75186]
[1776420771158,39.48,75647.9,0.07,-0.04041,4e-05,4.75186]
[1776420771983,39.48,75649.49,0.07,-0.04034,4e-05,4.74536]
[1776420773335,39.48,75649.35,0.07,-0.04034,4e-05,4.7454]
[1776420773771,39.48,75649.35,0.07,-0.04034,4e-05,4.7454]
[1776420783062,39.46,75645.49,0.07,-0.04044,4e-05,4.75467]
[1776420788097,39.45,75644.56,0.07,-0.04045,4e-05,4.75554]
[1776420793131,39.45,75650.85,0.07,-0.04017,4e-05,4.72917]
[1776420798167,39.44,75645.88,0.07,-0.04034,4e-05,4.74484]
[1776420803202,39.43,75648.12,0.07,-0.04022,4e-05,4.73384]
[1776420808236,39.42,75650.51,0.07,-0.0401,4e-05,4.72239]
[1776420811689,39.42,75653.09,0.07,-0.03999,4e-05,4.71177]
[1776420811709,39.42,75649.21,0.07,-0.04011,4e-05,4.7225]
[1776420815976,39.42,75647.47,0.07,-0.04017,4e-05,4.72769]
[1776420816076,39.42,75649.46,0.07,-0.04008,4e-05,4.71974]
[1776420820320,39.41,75661.52,0.07,-0.03958,4e-05,4.67248]
[1776420825361,39.41,75665.02,0.07,-0.03942,4e-05,4.65774]
[1776420830407,39.4,75677.53,0.07,-0.03892,4e-05,4.61008]
[1776420835436,39.4,75673.91,0.07,-0.03905,4e-05,4.622]
[1776420840470,39.39,75674.07,0.07,-0.03903,4e-05,4.62012]
[1776420845505,39.39,75676.96,0.07,-0.0389,4e-05,4.60812]
[1776420851548,39.39,75680.01,0.07,-0.03877,4e-05,4.59541]
[1776420854377,39.39,75677.45,0.07,-0.03886,4e-05,4.60441]
[1776420854568,39.39,75676.05,0.07,-0.03891,4e-05,4.60935]
[1776420858597,39.38,75663.73,0.07,-0.03939,4e-05,4.65401]
[1776420863631,39.38,75655.19,0.07,-0.03971,4e-05,4.68421]
[1776420868666,39.37,75653.37,0.07,-0.03976,4e-05,4.68931]
[1776420873702,39.37,75649.89,0.07,-0.03985,4e-05,4.69725]
[1776420878736,39.36,75645.56,0.07,-0.04001,4e-05,4.71166]
[1776420883773,39.36,75643.74,0.07,-0.04007,4e-05,4.71788]
[1776420888807,39.35,75644.65,0.07,-0.04002,4e-05,4.71239]
[1776420893843,39.35,75648.46,0.07,-0.03984,4e-05,4.696]
[1776420898878,39.35,75648.9,0.07,-0.03983,4e-05,4.69434]
[1776420903913,39.35,75646.21,0.07,-0.03995,4e-05,4.70574]
[1776420904459,39.35,75646.21,0.07,-0.03995,4e-05,4.70574]
[1776420904920,39.35,75645.03,0.07,-0.04,4e-05,4.71042]
[1776420909785,39.36,75644.58,0.07,-0.04002,4e-05,4.71298]
[1776420909954,39.36,75644.02,0.07,-0.04005,4e-05,4.71532]
[1776420914989,39.36,75642.09,0.07,-0.04014,4e-05,4.72374]
[1776420920030,39.36,75641.42,0.07,-0.04018,4e-05,4.7274]
[1776420925062,39.36,75634.02,0.07,-0.04046,4e-05,4.75371]
[1776420930096,39.35,75633.33,0.07,-0.04046,4e-05,4.7539]
[1776420937040,39.34,75633.3,0.07,-0.0404,4e-05,4.74789]
[1776420942181,39.34,75641.83,0.07,-0.04004,4e-05,4.71336]
[1776420947216,39.33,75643.39,0.07,-0.03995,4e-05,4.70556]
[1776420952253,39.33,75648.95,0.07,-0.03971,4e-05,4.68281]
[1776420958052,39.32,75656.75,0.07,-0.03939,4e-05,4.65194]
[1776420961980,39.32,75654.68,0.07,-0.03946,4e-05,4.65883]
[1776420962037,39.32,75654.58,0.07,-0.03946,4e-05,4.65862]
[1776420966637,39.32,75654.66,0.07,-0.03944,4e-05,4.65717]
[1776420966659,39.31,75654.66,0.07,-0.03944,4e-05,4.65688]
[1776420969807,39.31,75654.66,0.07,-0.03944,4e-05,4.65688]
[1776420970070,39.31,75654.66,0.07,-0.03944,4e-05,4.65688]
[1776420977427,39.31,75646.81,0.07,-0.03972,4e-05,4.68327]
[1776420982464,39.3,75647.75,0.07,-0.03966,4e-05,4.67766]
[1776420987498,39.3,75640.53,0.07,-0.03996,4e-05,4.70633]
[1776420992533,39.31,75641.79,0.07,-0.0399,4e-05,4.69958]
[1776420997567,39.31,75644.4,0.07,-0.03981,4e-05,4.69126]
[1776421002603,39.31,75642.62,0.07,-0.03989,4e-05,4.69814]
[1776421007638,39.32,75644.21,0.07,-0.03983,4e-05,4.69297]
[1776421012687,39.32,75648.8,0.07,-0.03967,4e-05,4.67735]
[1776421017714,39.32,75650.4,0.07,-0.03962,4e-05,4.67297]
[1776421022748,39.32,75652.89,0.07,-0.03952,4e-05,4.66389]
[1776421027782,39.32,75651.96,0.07,-0.03954,4e-05,4.66557]
[1776421032817,39.31,75653.78,0.07,-0.03945,4e-05,4.65688]
[1776421038858,39.31,75652.46,0.07,-0.03948,4e-05,4.65958]
[1776421043894,39.3,75650.69,0.07,-0.03953,4e-05,4.66436]
[1776421048928,39.3,75652.29,0.07,-0.03945,4e-05,4.65651]
[1776421053964,39.29,75653.46,0.07,-0.03935,4e-05,4.64687]
[1776421059000,39.29,75654.86,0.07,-0.03928,4e-05,4.63983]
[1776421065043,39.28,75651.93,0.07,-0.03937,4e-05,4.64863]
[1776421070081,39.28,75651.16,0.07,-0.03939,4e-05,4.64971]
[1776421075113,39.27,75649.82,0.07,-0.03942,4e-05,4.65294]
[1776421081156,39.27,75649.02,0.07,-0.03943,4e-05,4.65381]
[1776421087198,39.26,75647.44,0.07,-0.03947,4e-05,4.65763]
[1776421091226,39.26,75629.68,0.07,-0.04017,4e-05,4.7232]
[1776421091968,39.26,75629.68,0.07,-0.04017,4e-05,4.7232]
[1776421092233,39.26,75622.27,0.07,-0.04047,4e-05,4.75157]
[1776421097268,39.26,75619.36,0.07,-0.0406,4e-05,4.76353]
[1776421102303,39.26,75619.49,0.07,-0.0406,4e-05,4.76388]
[1776421102794,39.26,75619.49,0.07,-0.0406,4e-05,4.76388]
[1776421103311,39.26,75621.49,0.07,-0.04052,4e-05,4.75646]
[1776421105502,39.26,75631.76,0.07,-0.04011,4e-05,4.71795]
[1776421106100,39.26,75631.76,0.07,-0.04011,4e-05,4.71795]
[1776421107356,39.26,75630.04,0.07,-0.04018,4e-05,4.72475]
[1776421107362,39.26,75679.23,0.07,-0.03824,4e-05,4.54084]
[1776421107832,39.26,75679.23,0.07,-0.03824,4e-05,4.54084]
[1776421108354,39.26,75679.56,0.07,-0.03823,4e-05,4.53963]
[1776421109356,39.26,75693.95,0.07,-0.03767,4e-05,4.48668]
[1776421114391,39.26,75687.84,0.07,-0.03788,4e-05,4.50552]
[1776421119427,39.26,75687.81,0.07,-0.03788,4e-05,4.50543]
[1776421120590,39.26,75700.12,0.07,-0.03741,4e-05,4.46042]
[1776421126626,39.26,75698.79,0.07,-0.03746,4e-05,4.4656]
[1776421132535,39.26,75683.83,0.07,-0.03803,4e-05,4.52035]
[1776421137571,39.26,75688.48,0.07,-0.03785,4e-05,4.50311]
[1776421142607,39.26,75687.09,0.07,-0.0379,4e-05,4.50807]
[1776421147641,39.26,75680.77,0.07,-0.03814,4e-05,4.53099]
[1776421152676,39.26,75679.36,0.07,-0.03819,4e-05,4.53564]
[1776421157711,39.26,75696.27,0.07,-0.03754,4e-05,4.47325]
[1776421162747,39.26,75703.23,0.07,-0.03728,4e-05,4.44797]
[1776421167789,39.26,75710.28,0.07,-0.03701,4e-05,4.42265]
[1776421172817,39.26,75708.17,0.07,-0.03707,4e-05,4.42721]
[1776421179866,39.26,75708.9,0.07,-0.03705,4e-05,4.42496]
[1776421184900,39.26,75710.0,0.07,-0.03701,4e-05,4.4213]
[1776421189937,39.26,75707.92,0.07,-0.03709,4e-05,4.4291]
[1776421194974,39.26,75708.49,0.07,-0.03707,4e-05,4.42729]
[1776421200029,39.27,75698.32,0.07,-0.03746,4e-05,4.46433]
[1776421205049,39.26,75691.51,0.07,-0.03771,4e-05,4.48902]
[1776421210078,39.26,75698.59,0.07,-0.03744,4e-05,4.46289]
[1776421216152,39.26,75701.19,0.07,-0.03734,4e-05,4.45333]
[1776421219145,39.26,75714.24,0.07,-0.03685,4e-05,4.40606]
[1776421224205,39.26,75714.77,0.07,-0.03683,4e-05,4.40454]
[1776421228352,39.27,75727.8,0.07,-0.03635,4e-05,4.35799]
[1776421234256,39.26,75728.33,0.07,-0.03628,4e-05,4.35069]
[1776421239287,39.26,75725.12,0.07,-0.03639,4e-05,4.36052]
[1776421244323,39.25,75724.51,0.07,-0.03639,4e-05,4.36105]
[1776421249369,39.25,75722.18,0.07,-0.03646,4e-05,4.36778]
[1776421254392,39.24,75722.18,0.07,-0.03644,4e-05,4.36617]
[1776421259430,39.24,75709.34,0.07,-0.03691,4e-05,4.41083]
[1776421264465,39.23,75704.26,0.07,-0.03708,4e-05,4.42727]
[1776421269503,39.23,75706.26,0.07,-0.03698,4e-05,4.41795]
[1776421274534,39.22,75711.87,0.07,-0.03675,4e-05,4.39559]
[1776421279572,39.21,75715.31,0.07,-0.0366,4e-05,4.38116]
[1776421284607,39.21,75723.86,0.07,-0.03627,4e-05,4.34874]
[1776421289644,39.2,75721.72,0.07,-0.03633,4e-05,4.35485]
[1776421294677,39.2,75726.42,0.07,-0.03612,4e-05,4.33328]
[1776421299712,39.2,75723.29,0.07,-0.03622,4e-05,4.34321]
[1776421304746,39.19,75721.92,0.07,-0.03626,4e-05,4.34682]
[1776421309783,39.19,75723.78,0.07,-0.03617,4e-05,4.33894]
[1776421314816,39.19,75726.68,0.07,-0.03606,4e-05,4.32744]
[1776421319852,39.18,75727.17,0.07,-0.03603,4e-05,4.32459]
[1776421324886,39.18,75724.37,0.07,-0.03612,4e-05,4.33342]
[1776421331936,39.17,75720.71,0.07,-0.03623,4e-05,4.34455]
[1776421337979,39.17,75719.36,0.07,-0.03627,4e-05,4.34789]
[1776421343014,39.17,75712.3,0.07,-0.03652,4e-05,4.37195]
[1776421351070,39.16,75718.89,0.07,-0.03623,4e-05,4.34286]
[1776421356105,39.16,75720.68,0.07,-0.03615,4e-05,4.33523]
[1776421361139,39.15,75724.56,0.07,-0.03599,4e-05,4.32009]
[1776421366175,39.15,75729.6,0.07,-0.03579,4e-05,4.30105]
[1776421374230,39.15,75730.73,0.07,-0.03574,4e-05,4.29557]
[1776421377252,39.15,75714.64,0.07,-0.03633,4e-05,4.35307]
[1776421382286,39.14,75718.73,0.07,-0.03617,4e-05,4.33759]
[1776421389194,39.14,75718.64,0.07,-0.03616,4e-05,4.33666]
[1776421394373,39.14,75718.38,0.07,-0.03615,4e-05,4.33585]
[1776421399407,39.13,75716.9,0.07,-0.0362,4e-05,4.33983]
[1776421404443,39.13,75719.8,0.07,-0.03607,4e-05,4.32805]
[1776421409478,39.12,75721.18,0.07,-0.03601,4e-05,4.32172]
[1776421415526,39.12,75722.24,0.07,-0.03593,4e-05,4.31297]
[1776421420554,39.11,75713.22,0.07,-0.03625,4e-05,4.34369]
[1776421425590,39.11,75721.51,0.07,-0.03592,4e-05,4.3125]
[1776421430624,39.11,75722.14,0.07,-0.03589,4e-05,4.30885]
[1776421435660,39.1,75732.59,0.07,-0.03549,4e-05,4.27024]
[1776421440696,39.1,75728.67,0.07,-0.03562,4e-05,4.28307]
[1776421446738,39.09,75719.92,0.07,-0.03593,4e-05,4.31286]
[1776421451775,39.09,75714.63,0.07,-0.03611,4e-05,4.33048]
[1776421457723,39.09,75717.39,0.07,-0.03599,4e-05,4.31889]
[1776421462850,39.08,75716.24,0.07,-0.03602,4e-05,4.32173]
[1776421468102,39.08,75725.86,0.07,-0.03566,4e-05,4.28641]
[1776421473928,39.08,75725.1,0.07,-0.03565,4e-05,4.2846]
[1776421479175,39.07,75720.83,0.07,-0.0358,4e-05,4.29915]
[1776421485010,39.07,75716.96,0.07,-0.03592,4e-05,4.31163]
[1776421490046,39.07,75717.21,0.07,-0.03591,4e-05,4.30973]
[1776421495077,39.07,75719.69,0.07,-0.0358,4e-05,4.29989]
[1776421500116,39.06,75720.27,0.07,-0.03577,4e-05,4.29678]
[1776421505147,39.06,75721.28,0.07,-0.03573,4e-05,4.29234]
[1776421510183,39.06,75727.77,0.07,-0.03548,4e-05,4.26857]
[1776421516223,39.06,75728.09,0.07,-0.03546,4e-05,4.26669]
[1776421524048,39.05,75728.21,0.07,-0.03545,4e-05,4.26591]
[1776421529315,39.05,75728.52,0.07,-0.03543,4e-05,4.26365]
[1776421533343,39.05,75744.64,0.07,-0.03482,4e-05,4.20298]
[1776421538379,39.05,75743.45,0.07,-0.03486,4e-05,4.2071]
[1776421543413,39.05,75731.9,0.07,-0.03528,4e-05,4.2477]
[1776421548451,39.05,75731.95,0.07,-0.03527,4e-05,4.24703]
[1776421550464,39.05,75718.02,0.07,-0.03578,4e-05,4.29637]
[1776421555498,39.04,75713.29,0.07,-0.03594,4e-05,4.31226]
[1776421560533,39.04,75712.92,0.07,-0.03594,4e-05,4.31244]
[1776421564563,39.04,75700.6,0.07,-0.03639,4e-05,4.3557]
[1776421568589,39.04,75688.23,0.07,-0.03686,4e-05,4.40068]
[1776421573624,39.04,75686.91,0.07,-0.0369,4e-05,4.40502]
[1776421578662,39.04,75687.28,0.07,-0.03688,4e-05,4.40317]
[1776421583699,39.03,75679.95,0.07,-0.03716,4e-05,4.42924]
[1776421588730,39.03,75673.06,0.07,-0.03741,4e-05,4.45365]
[1776421593765,39.03,75671.62,0.07,-0.03742,4e-05,4.45318]
[1776421601830,39.02,75670.93,0.07,-0.03741,4e-05,4.453]
[1776421602828,39.02,75648.52,0.07,-0.03828,4e-05,4.53577]
[1776421607863,39.02,75648.92,0.07,-0.03826,4e-05,4.53394]
[1776421612900,39.02,75645.77,0.07,-0.03838,4e-05,4.54523]
[1776421618943,39.01,75646.55,0.07,-0.03832,4e-05,4.53968]
[1776421623977,39.0,75645.94,0.07,-0.03833,4e-05,4.53997]
[1776421629241,39.0,75647.84,0.07,-0.03824,4e-05,4.53205]
[1776421635055,38.99,75647.05,0.07,-0.03824,4e-05,4.53174]
[1776421640091,38.98,75649.93,0.07,-0.0381,4e-05,4.5183]
[1776421645125,38.98,75651.16,0.07,-0.03802,4e-05,4.5109]
[1776421650161,38.97,75651.49,0.07,-0.03798,4e-05,4.50689]
[1776421655196,38.96,75651.52,0.07,-0.03793,4e-05,4.50088]
[1776421660231,38.95,75648.67,0.07,-0.03801,4e-05,4.50897]
[1776421665266,38.95,75650.75,0.07,-0.03791,4e-05,4.4988]
[1776421670301,38.94,75651.89,0.07,-0.03784,4e-05,4.49229]
[1776421675335,38.93,75645.23,0.07,-0.03807,4e-05,4.51412]
[1776421678368,38.93,75632.54,0.07,-0.03856,4e-05,4.56039]
[1776421683392,38.93,75626.31,0.07,-0.03878,4e-05,4.58205]
[1776421688426,38.92,75621.69,0.07,-0.03896,4e-05,4.59863]
[1776421693463,38.92,75604.03,0.07,-0.03966,4e-05,4.66437]
[1776421698501,38.92,75589.47,0.07,-0.04023,4e-05,4.7183]
[1776421703533,38.91,75591.0,0.07,-0.04015,4e-05,4.7106]
[1776421708571,38.91,75594.66,0.07,-0.03998,4e-05,4.69478]
[1776421713607,38.9,75590.84,0.07,-0.04009,4e-05,4.70422]
[1776421714548,38.9,75590.84,0.07,-0.04009,4e-05,4.70422]
[1776421714630,38.9,75590.84,0.07,-0.04009,4e-05,4.70422]
[1776421714693,38.9,75590.84,0.07,-0.04009,4e-05,4.70422]
[1776421714745,38.9,75548.44,0.07,-0.04185,4e-05,4.86776]
[1776421715111,38.9,75548.44,0.07,-0.04185,4e-05,4.86776]
[1776421715939,38.9,75548.44,0.07,-0.04185,4e-05,4.86776]
[1776421716050,38.9,75453.78,0.07,-0.046,5e-05,5.24732]
[1776421716957,38.9,75453.78,0.07,-0.046,5e-05,5.24732]
[1776421717036,38.9,75343.8,0.07,-0.05124,5e-05,5.71191]
[1776421717656,38.89,75343.8,0.07,-0.05118,5e-05,5.70618]
[1776421718127,38.89,75343.8,0.07,-0.05118,5e-05,5.70618]
[1776421718622,38.89,75343.8,0.07,-0.05118,5e-05,5.70618]
[1776421718724,38.86,75340.39,0.07,-0.05126,5e-05,5.71289]
[1776421719853,38.86,75340.39,0.07,-0.05126,5e-05,5.71289]
[1776421719922,38.84,75335.62,0.07,-0.05139,5e-05,5.72436]
[1776421720438,38.84,75335.62,0.07,-0.05139,5e-05,5.72436]
[1776421720673,38.84,75335.62,0.07,-0.05139,5e-05,5.72436]
[1776421722721,38.84,75332.79,0.07,-0.05152,5e-05,5.73581]
[1776421722822,38.83,75312.44,0.07,-0.05252,5e-05,5.82258]
[1776421728307,38.75,75306.8,0.07,-0.05245,5e-05,5.8155]
[1776421728896,38.75,75290.86,0.07,-0.05324,5e-05,5.88403]
[1776421729653,38.75,75290.86,0.07,-0.05324,5e-05,5.88403]
[1776421729739,38.75,75290.86,0.07,-0.05324,5e-05,5.88403]
[1776421731357,38.72,75290.75,0.07,-0.05312,5e-05,5.87373]
[1776421731752,38.72,75297.64,0.07,-0.05277,5e-05,5.84321]
[1776421735068,38.61,75328.62,0.07,-0.05073,5e-05,5.66512]
[1776421736018,38.61,75328.62,0.07,-0.05073,5e-05,5.66512]
[1776421736028,38.61,75359.67,0.07,-0.04919,5e-05,5.53033]
[1776421737804,38.6,75381.32,0.07,-0.04814,5e-05,5.43719]
[1776421739815,38.6,75396.78,0.07,-0.0474,5e-05,5.37137]
[1776421744972,38.6,75402.38,0.07,-0.04713,5e-05,5.34709]
[1776421745411,38.6,75402.04,0.07,-0.04715,5e-05,5.3483]
[1776421745673,38.6,75402.04,0.07,-0.04715,5e-05,5.3483]
[1776421745786,38.6,75402.04,0.07,-0.04715,5e-05,5.3483]
[1776421745912,38.6,75402.04,0.07,-0.04715,5e-05,5.3483]
[1776421747869,38.6,75390.87,0.07,-0.04767,5e-05,5.39464]
[1776421748840,38.6,75390.87,0.07,-0.04767,5e-05,5.39464]
[1776421748926,38.6,75393.23,0.07,-0.04755,5e-05,5.38444]
[1776421754922,38.59,75396.51,0.07,-0.04735,5e-05,5.36653]
[1776421759964,38.58,75397.96,0.07,-0.04725,5e-05,5.35791]
[1776421764990,38.57,75401.95,0.07,-0.04703,5e-05,5.33809]
[1776421770031,38.56,75399.45,0.07,-0.04712,5e-05,5.34557]
[1776421775060,38.56,75412.68,0.07,-0.04643,5e-05,5.28328]
[1776421780095,38.55,75411.72,0.07,-0.04645,5e-05,5.28495]
[1776421785129,38.54,75402.69,0.07,-0.04685,5e-05,5.32023]
[1776421790165,38.54,75411.05,0.07,-0.04643,5e-05,5.28285]
[1776421792180,38.54,75427.53,0.07,-0.04566,5e-05,5.21371]
[1776421797214,38.53,75423.17,0.07,-0.04584,5e-05,5.22994]
[1776421797420,38.53,75423.17,0.07,-0.04584,5e-05,5.22994]
[1776421797458,38.53,75423.17,0.07,-0.04584,5e-05,5.22994]
[1776421797862,38.53,75417.7,0.07,-0.0461,5e-05,5.25263]
[1776421798854,38.53,75417.7,0.07,-0.0461,5e-05,5.25263]
[1776421798905,38.53,75305.95,0.07,-0.05149,5e-05,5.73016]
[1776421799857,38.53,75257.0,0.07,-0.05399,5e-05,5.94556]
[1776421801496,38.53,75257.0,0.07,-0.05399,5e-05,5.94556]
[1776421802161,38.53,75257.0,0.07,-0.05399,5e-05,5.94556]
[1776421801560,38.51,75257.62,0.07,-0.05387,5e-05,5.93509]
[1776421803191,38.49,75264.5,0.07,-0.05345,5e-05,5.89927]
[1776421808549,38.46,75255.58,0.07,-0.05378,5e-05,5.9275]
[1776421808648,38.46,75245.21,0.07,-0.05432,5e-05,5.97375]
[1776421809517,38.46,75245.21,0.07,-0.05432,5e-05,5.97375]
[1776421810202,38.46,75245.21,0.07,-0.05432,5e-05,5.97375]
[1776421810228,38.45,75245.31,0.07,-0.05426,5e-05,5.96801]
[1776421815344,38.39,75245.95,0.07,-0.05397,5e-05,5.94339]
[1776421820805,38.39,75238.4,0.07,-0.05435,5e-05,5.97568]
[1776421820904,38.39,75235.06,0.07,-0.05452,5e-05,5.99034]
[1776421823060,38.39,75235.06,0.07,-0.05452,5e-05,5.98985]
[1776421823131,38.38,75235.06,0.07,-0.05451,5e-05,5.98888]
[1776421828875,38.37,75245.1,0.07,-0.05391,5e-05,5.93785]
[1776421828947,38.37,75261.88,0.07,-0.05303,5e-05,5.86218]
[1776421830781,38.37,75295.19,0.07,-0.05132,5e-05,5.71389]
[1776421833730,38.37,75299.94,0.07,-0.05105,5e-05,5.68916]
[1776421839142,38.36,75308.11,0.07,-0.0506,5e-05,5.64986]
[1776421843544,38.35,75326.49,0.07,-0.04965,5e-05,5.56673]
[1776421845203,38.35,75326.49,0.07,-0.04965,5e-05,5.56673]
[1776421845830,38.35,75327.62,0.07,-0.04959,5e-05,5.56142]
[1776421845915,38.35,75331.89,0.07,-0.04938,5e-05,5.54256]
[1776421848903,38.35,75338.73,0.07,-0.04903,5e-05,5.51231]
[1776421849255,38.35,75333.25,0.07,-0.0493,5e-05,5.53559]
[1776421849787,38.35,75333.25,0.07,-0.0493,5e-05,5.53559]
[1776421849889,38.34,75332.65,0.07,-0.04932,5e-05,5.5378]
[1776421851270,38.34,75332.65,0.07,-0.04932,5e-05,5.5378]
[1776421851285,38.34,75332.65,0.07,-0.04932,5e-05,5.5378]
[1776421851417,38.34,75332.65,0.07,-0.04932,5e-05,5.53742]
[1776421851564,38.34,75332.65,0.07,-0.04932,5e-05,5.53742]
[1776421851596,38.34,75332.65,0.07,-0.04932,5e-05,5.53742]
[1776421851717,38.34,75331.5,0.07,-0.04937,5e-05,5.54239]
[1776421852608,38.34,75331.5,0.07,-0.04937,5e-05,5.54239]
[1776421852632,38.34,75262.22,0.07,-0.05287,5e-05,5.84701]
[1776421853353,38.34,75262.22,0.07,-0.05287,5e-05,5.84701]
[1776421853619,38.34,75262.0,0.07,-0.05287,5e-05,5.84684]
[1776421854624,38.34,75249.71,0.07,-0.0535,5e-05,5.90151]
[1776421858729,38.33,75238.97,0.07,-0.05404,5e-05,5.94755]
[1776421860495,38.33,75239.13,0.07,-0.05401,5e-05,5.94476]
[1776421862683,38.3,75222.76,0.07,-0.05473,5e-05,6.00659]
[1776421866789,38.27,75215.18,0.07,-0.055,5e-05,6.02945]
[1776421866911,38.25,75199.76,0.07,-0.05577,5e-05,6.09432]
[1776421868732,38.25,75187.41,0.07,-0.05643,5e-05,6.14988]
[1776421870207,38.25,75187.41,0.07,-0.05643,5e-05,6.14988]
[1776421869768,38.25,75160.02,0.07,-0.05793,6e-05,6.27652]
[1776421870547,38.25,75160.02,0.07,-0.05793,6e-05,6.27652]
[1776421871102,38.24,75145.28,0.07,-0.05875,6e-05,6.34465]
[1776421873777,38.2,75117.75,0.07,-0.06013,6e-05,6.45844]
[1776421877805,38.13,75130.73,0.07,-0.05904,6e-05,6.36778]
[1776421879820,38.11,75143.01,0.07,-0.05826,6e-05,6.30307]
[1776421882871,38.11,75126.15,0.07,-0.0592,6e-05,6.38125]
[1776421883852,38.11,75159.47,0.07,-0.05731,6e-05,6.22326]
[1776421884730,38.11,75159.47,0.07,-0.05731,6e-05,6.22326]
[1776421884860,38.11,75175.15,0.07,-0.05644,6e-05,6.15022]
[1776421885963,38.11,75203.53,0.07,-0.05489,5e-05,6.0186]
[1776421888814,38.1,75202.7,0.07,-0.05492,5e-05,6.02129]
[1776421889149,38.1,75190.12,0.07,-0.05559,5e-05,6.07801]
[1776421891948,38.1,75189.95,0.07,-0.05559,5e-05,6.07816]
[1776421892229,38.09,75193.7,0.07,-0.05534,5e-05,6.05576]
[1776421894269,38.09,75207.34,0.07,-0.05459,5e-05,5.99208]
[1776421896946,38.07,75229.09,0.07,-0.05333,5e-05,5.88412]
[1776421901983,38.04,75229.25,0.07,-0.0532,5e-05,5.87201]
[1776421903964,38.04,75229.0,0.07,-0.05321,5e-05,5.87282]
[1776421904066,38.04,75199.76,0.07,-0.05476,5e-05,6.00561]
[1776421907021,38.03,75183.77,0.07,-0.05557,5e-05,6.07457]
[1776421912056,38.02,75177.34,0.07,-0.0559,5e-05,6.10282]
[1776421912423,38.02,75177.34,0.07,-0.0559,5e-05,6.10282]
[1776421912604,38.02,75177.34,0.07,-0.0559,5e-05,6.10282]
[1776421913121,38.02,75177.34,0.07,-0.0559,5e-05,6.10282]
[1776421913211,38.02,75187.95,0.07,-0.05531,5e-05,6.05248]
[1776421917092,38.01,75208.67,0.07,-0.05417,5e-05,5.95526]
[1776421922127,38.01,75203.82,0.07,-0.0544,5e-05,5.9753]
[1776421922929,38.01,75203.82,0.07,-0.0544,5e-05,5.9753]
[1776421923134,38.01,75200.68,0.07,-0.05457,5e-05,5.98923]
[1776421925148,38.01,75212.96,0.07,-0.0539,5e-05,5.9322]
[1776421930183,37.99,75219.9,0.07,-0.05348,5e-05,5.89589]
[1776421935218,37.98,75226.05,0.07,-0.0531,5e-05,5.86365]
[1776421940252,37.98,75222.55,0.07,-0.05327,5e-05,5.87806]
[1776421942940,37.98,75222.22,0.07,-0.05328,5e-05,5.87893]
[1776421943281,37.98,75225.94,0.07,-0.05308,5e-05,5.86177]
[1776421946303,37.97,75237.43,0.07,-0.05247,5e-05,5.80917]
[1776421951153,37.97,75239.92,0.07,-0.05233,5e-05,5.79726]
[1776421951343,37.97,75239.92,0.07,-0.0523,5e-05,5.79328]
[1776421956383,37.97,75242.02,0.07,-0.05218,5e-05,5.78285]
[1776421957451,37.97,75240.7,0.07,-0.05225,5e-05,5.78877]
[1776421958340,37.97,75240.7,0.07,-0.05225,5e-05,5.78877]
[1776421960112,37.97,75228.9,0.07,-0.05286,5e-05,5.84128]
[1776421961416,37.97,75206.77,0.07,-0.05402,5e-05,5.94108]
[1776421964596,37.96,75208.6,0.07,-0.05391,5e-05,5.93143]
[1776421964682,37.96,75211.77,0.07,-0.05374,5e-05,5.91699]
[1776421966450,37.96,75223.13,0.07,-0.05313,5e-05,5.86472]
[1776421969233,37.96,75224.92,0.07,-0.05303,5e-05,5.85633]
[1776421969331,37.96,75231.97,0.07,-0.05266,5e-05,5.82398]
[1776421969707,37.96,75231.97,0.07,-0.05266,5e-05,5.82398]
[1776421974506,37.96,75247.38,0.07,-0.05185,5e-05,5.75375]
[1776421979542,37.96,75248.17,0.07,-0.0518,5e-05,5.74966]
[1776421983173,37.96,75248.44,0.07,-0.05178,5e-05,5.74825]
[1776421983253,37.95,75236.42,0.07,-0.0524,5e-05,5.80205]
[1776421986064,37.95,75236.45,0.07,-0.0524,5e-05,5.80156]
[1776421986166,37.95,75248.88,0.07,-0.05175,5e-05,5.74506]
[1776421991626,37.94,75252.62,0.07,-0.05151,5e-05,5.72433]
[1776421994648,37.94,75241.29,0.07,-0.05208,5e-05,5.77358]
[1776421999683,37.93,75246.15,0.07,-0.0518,5e-05,5.74983]
[1776422003712,37.93,75259.13,0.07,-0.05111,5e-05,5.68937]
[1776422007307,37.93,75259.89,0.07,-0.05106,5e-05,5.68538]
[1776422007859,37.92,75244.0,0.07,-0.05186,5e-05,5.75459]
[1776422010754,37.92,75233.12,0.07,-0.05241,5e-05,5.80253]
[1776422013811,37.92,75244.18,0.07,-0.0518,5e-05,5.74831]
[1776422015098,37.91,75257.25,0.07,-0.05112,5e-05,5.68927]
[1776422016016,37.91,75257.25,0.07,-0.05112,5e-05,5.68927]
[1776422021842,37.91,75269.28,0.07,-0.05047,5e-05,5.63214]
[1776422026875,37.9,75271.79,0.07,-0.05031,5e-05,5.61855]
[1776422031910,37.89,75278.9,0.07,-0.04993,5e-05,5.58473]
[1776422033102,37.89,75278.9,0.07,-0.04993,5e-05,5.58473]
[1776422033211,37.89,75286.59,0.07,-0.04954,5e-05,5.55052]
[1776422033820,37.89,75286.59,0.07,-0.04954,5e-05,5.55052]
[1776422033924,37.89,75286.59,0.07,-0.04953,5e-05,5.55009]
[1776422038960,37.89,75283.67,0.07,-0.04966,5e-05,5.56113]
[1776422043689,37.88,75285.15,0.07,-0.04956,5e-05,5.55238]
[1776422043996,37.88,75288.01,0.07,-0.04941,5e-05,5.53941]
[1776422047017,37.88,75302.37,0.07,-0.04869,5e-05,5.47568]
[1776422052053,37.87,75301.0,0.07,-0.04874,5e-05,5.47988]
[1776422057088,37.87,75304.54,0.07,-0.04855,5e-05,5.46292]
[1776422062122,37.86,75311.46,0.07,-0.04819,5e-05,5.43166]
[1776422064624,37.86,75316.15,0.07,-0.04796,5e-05,5.411]
[1776422065144,37.86,75318.4,0.07,-0.04785,5e-05,5.40113]
[1776422070182,37.85,75321.89,0.07,-0.04764,5e-05,5.38285]
[1776422072195,37.85,75333.97,0.07,-0.04702,5e-05,5.32627]
[1776422077231,37.85,75347.96,0.07,-0.04633,5e-05,5.26418]
[1776422081258,37.84,75336.13,0.07,-0.04687,5e-05,5.31285]
[1776422086294,37.83,75341.37,0.07,-0.04659,5e-05,5.28797]
[1776422090323,37.83,75354.32,0.07,-0.04596,5e-05,5.23124]
[1776422095360,37.82,75356.61,0.07,-0.04583,5e-05,5.21962]
[1776422098379,37.82,75340.12,0.07,-0.0466,5e-05,5.28873]
[1776422099387,37.82,75323.06,0.07,-0.04741,5e-05,5.36072]
[1776422104421,37.81,75326.72,0.07,-0.0472,5e-05,5.34182]
[1776422108449,37.81,75338.9,0.07,-0.04659,5e-05,5.28768]
[1776422113484,37.8,75353.43,0.07,-0.04588,5e-05,5.22343]
[1776422118518,37.79,75363.14,0.07,-0.0454,5e-05,5.18074]
[1776422123554,37.79,75375.12,0.07,-0.04484,5e-05,5.12929]
[1776422127587,37.79,75362.77,0.07,-0.0454,5e-05,5.17998]
[1776422132619,37.79,75363.15,0.07,-0.04534,5e-05,5.17341]
[1776422135693,37.78,75376.45,0.07,-0.04472,5e-05,5.11754]
[1776422140695,37.78,75366.32,0.07,-0.04517,5e-05,5.15853]
[1776422145731,37.78,75360.24,0.07,-0.04544,5e-05,5.18289]
[1776422150765,37.78,75368.4,0.07,-0.04505,5e-05,5.14759]
[1776422155805,37.77,75373.8,0.07,-0.04479,5e-05,5.12409]
[1776422160834,37.77,75380.83,0.07,-0.04446,5e-05,5.09402]
[1776422165874,37.77,75377.15,0.07,-0.04462,5e-05,5.1087]
[1776422169898,37.77,75365.72,0.07,-0.04514,5e-05,5.15579]
[1776422174934,37.76,75368.08,0.07,-0.04502,5e-05,5.14482]
[1776422179967,37.76,75364.67,0.07,-0.04517,5e-05,5.15806]
[1776422185004,37.76,75359.47,0.07,-0.0454,5e-05,5.17867]
[1776422190038,37.76,75367.41,0.07,-0.04501,5e-05,5.14416]
[1776422193236,37.76,75369.31,0.07,-0.04489,5e-05,5.13222]
[1776422193324,37.76,75369.31,0.07,-0.04489,5e-05,5.13222]
[1776422193543,37.76,75369.31,0.07,-0.04489,5e-05,5.13222]
[1776422193315,37.75,75368.51,0.07,-0.04493,5e-05,5.1354]
[1776422194091,37.75,75367.89,0.07,-0.04496,5e-05,5.13799]
[1776422195102,37.76,75283.84,0.07,-0.04899,5e-05,5.49806]
[1776422196105,37.75,75270.87,0.07,-0.04963,5e-05,5.55469]
[1776422197588,37.75,75270.87,0.07,-0.04963,5e-05,5.55469]
[1776422203140,37.75,75285.85,0.07,-0.04886,5e-05,5.48653]
[1776422208175,37.75,75295.17,0.07,-0.04838,5e-05,5.44474]
[1776422213211,37.74,75296.51,0.07,-0.04831,5e-05,5.438]
[1776422218246,37.74,75295.32,0.07,-0.04836,5e-05,5.44235]
[1776422223282,37.74,75294.13,0.07,-0.04841,5e-05,5.44668]
[1776422228317,37.74,75301.31,0.07,-0.04805,5e-05,5.41466]
[1776422231092,37.74,75300.39,0.07,-0.04809,5e-05,5.4184]
[1776422231338,37.74,75299.79,0.07,-0.04812,5e-05,5.42087]
[1776422236375,37.73,75300.32,0.07,-0.04806,5e-05,5.41553]
[1776422241419,37.72,75301.78,0.07,-0.04795,5e-05,5.40627]
[1776422243966,37.72,75306.98,0.07,-0.04769,5e-05,5.38266]
[1776422244003,37.72,75306.98,0.07,-0.04769,5e-05,5.38266]
[1776422244456,37.72,75306.98,0.07,-0.04769,5e-05,5.38266]
[1776422244498,37.72,75306.98,0.07,-0.04769,5e-05,5.38266]
[1776422244551,37.72,75263.75,0.07,-0.04982,5e-05,5.5709]
[1776422250475,37.71,75255.36,0.07,-0.05022,5e-05,5.60612]
[1776422250936,37.71,75255.36,0.07,-0.05022,5e-05,5.60612]
[1776422256521,37.7,75261.84,0.07,-0.04983,5e-05,5.57108]
[1776422261409,37.7,75262.37,0.07,-0.04979,5e-05,5.5673]
[1776422261621,37.7,75262.37,0.07,-0.04979,5e-05,5.5673]
[1776422261713,37.7,75262.37,0.07,-0.04979,5e-05,5.5673]
[1776422263411,37.7,75258.9,0.07,-0.04996,5e-05,5.58228]
[1776422263749,37.7,75258.9,0.07,-0.04996,5e-05,5.58228]
[1776422264574,37.7,75254.24,0.07,-0.05018,5e-05,5.60167]
[1776422269609,37.69,75253.01,0.07,-0.05022,5e-05,5.60491]
[1776422274644,37.69,75255.7,0.07,-0.05006,5e-05,5.59067]
[1776422279678,37.68,75264.89,0.07,-0.04957,5e-05,5.54784]
[1776422284713,37.67,75269.71,0.07,-0.04931,5e-05,5.5246]
[1776422289584,37.67,75269.65,0.07,-0.04929,5e-05,5.52335]
[1776422289749,37.67,75270.26,0.07,-0.04926,5e-05,5.52029]
[1776422290197,37.67,75270.26,0.07,-0.04926,5e-05,5.52029]
[1776422290756,37.67,75270.24,0.07,-0.04925,5e-05,5.52]
[1776422292864,37.67,75272.45,0.07,-0.04914,5e-05,5.50953]
[1776422292873,37.67,75272.58,0.07,-0.04913,5e-05,5.50896]
[1776422298812,37.66,75273.37,0.07,-0.04906,5e-05,5.50326]
[1776422303848,37.66,75273.46,0.07,-0.04904,5e-05,5.50097]
[1776422308882,37.65,75274.82,0.07,-0.04895,5e-05,5.49309]
[1776422313924,37.65,75275.72,0.07,-0.04885,5e-05,5.48354]
[1776422318951,37.64,75277.33,0.07,-0.04875,5e-05,5.4747]
[1776422323995,37.64,75275.92,0.07,-0.0488,5e-05,5.47911]
[1776422327058,37.64,75276.02,0.07,-0.04879,5e-05,5.47798]
[1776422327101,37.64,75275.01,0.07,-0.04884,5e-05,5.48207]
[1776422328137,37.64,75275.01,0.07,-0.04884,5e-05,5.48207]
[1776422328747,37.64,75275.01,0.07,-0.04884,5e-05,5.48207]
[1776422328831,37.63,75260.96,0.07,-0.04953,5e-05,5.54316]
[1776422334064,37.63,75260.96,0.07,-0.04951,5e-05,5.54118]
[1776422339100,37.62,75260.35,0.07,-0.04952,5e-05,5.5418]
[1776422344136,37.62,75253.75,0.07,-0.04983,5e-05,5.56931]
[1776422348407,37.62,75234.73,0.07,-0.05078,5e-05,5.65267]
[1776422350178,37.62,75205.85,0.07,-0.05228,5e-05,5.78278]
[1776422355215,37.61,75215.59,0.07,-0.05177,5e-05,5.73802]
[1776422360248,37.61,75213.72,0.07,-0.05186,5e-05,5.74606]
[1776422362532,37.61,75231.09,0.07,-0.05096,5e-05,5.66779]
[1776422365931,37.61,75237.63,0.07,-0.05062,5e-05,5.63807]
[1776422371273,37.61,75244.11,0.07,-0.05027,5e-05,5.60733]
[1776422376363,37.6,75233.33,0.07,-0.05075,5e-05,5.64855]
[1776422381435,37.59,75236.07,0.07,-0.05059,5e-05,5.63426]
[1776422387439,37.59,75219.01,0.07,-0.05144,5e-05,5.70861]
[1776422388531,37.59,75219.01,0.07,-0.05144,5e-05,5.70861]
[1776422394490,37.58,75210.08,0.07,-0.05189,5e-05,5.74695]
[1776422399524,37.58,75212.83,0.07,-0.05174,5e-05,5.73426]
[1776422401594,37.58,75217.94,0.07,-0.05147,5e-05,5.71059]
[1776422403860,37.58,75232.92,0.07,-0.05067,5e-05,5.64164]
[1776422406539,37.57,75242.86,0.07,-0.05015,5e-05,5.59631]
[1776422412615,37.57,75244.48,0.07,-0.05004,5e-05,5.58638]
[1776422417657,37.56,75247.04,0.07,-0.0499,5e-05,5.57353]
[1776422423692,37.56,75252.25,0.07,-0.04961,5e-05,5.54814]
[1776422428729,37.55,75251.24,0.07,-0.04964,5e-05,5.55069]
[1776422433763,37.55,75250.84,0.07,-0.04961,5e-05,5.54716]
[1776422438798,37.55,75244.97,0.07,-0.04989,5e-05,5.57154]
[1776422443833,37.54,75246.01,0.07,-0.04981,5e-05,5.56509]
[1776422448868,37.54,75234.52,0.07,-0.05038,5e-05,5.61443]
[1776422453920,37.53,75227.82,0.07,-0.05069,5e-05,5.64211]
[1776422458938,37.52,75220.23,0.07,-0.05106,5e-05,5.67382]
[1776422463990,37.52,75221.49,0.07,-0.05097,5e-05,5.66555]
[1776422469010,37.51,75231.56,0.07,-0.05042,5e-05,5.61803]
[1776422474044,37.51,75233.2,0.07,-0.05031,5e-05,5.60849]
[1776422479079,37.5,75234.83,0.07,-0.05021,5e-05,5.59919]
[1776422484114,37.5,75241.0,0.07,-0.04987,5e-05,5.56999]
[1776422489149,37.49,75244.62,0.07,-0.04968,5e-05,5.55292]
[1776422494184,37.49,75251.55,0.07,-0.0493,5e-05,5.51887]
[1776422499225,37.49,75253.57,0.07,-0.04919,5e-05,5.50869]
[1776422501234,37.49,75264.66,0.07,-0.04863,5e-05,5.4594]
[1776422506270,37.49,75268.52,0.07,-0.04843,5e-05,5.44163]
[1776422511162,37.49,75275.51,0.07,-0.04807,5e-05,5.4104]
[1776422511305,37.49,75279.9,0.07,-0.04786,5e-05,5.39116]
[1776422516341,37.49,75281.54,0.07,-0.04777,5e-05,5.38376]
[1776422521375,37.49,75281.83,0.07,-0.04776,5e-05,5.38224]
[1776422526409,37.48,75279.09,0.07,-0.04789,5e-05,5.39391]
[1776422531468,37.48,75282.61,0.07,-0.04771,5e-05,5.37827]
[1776422536480,37.48,75286.03,0.07,-0.04754,5e-05,5.3632]
[1776422539272,37.48,75286.77,0.07,-0.04751,5e-05,5.3599]
[1776422539501,37.48,75289.04,0.07,-0.04739,5e-05,5.35002]
[1776422544535,37.48,75294.63,0.07,-0.0471,5e-05,5.32386]
[1776422545946,37.48,75294.63,0.07,-0.0471,5e-05,5.32386]
[1776422546034,37.48,75300.09,0.07,-0.04683,5e-05,5.29982]
[1776422551584,37.48,75304.8,0.07,-0.04657,5e-05,5.27573]
[1776422556620,37.48,75301.69,0.07,-0.04673,5e-05,5.28955]
[1776422561654,37.48,75301.37,0.07,-0.04675,5e-05,5.29139]
[1776422566690,37.48,75303.86,0.07,-0.04664,5e-05,5.28132]
[1776422571726,37.49,75304.89,0.07,-0.04662,5e-05,5.27997]
[1776422574273,37.49,75310.65,0.07,-0.04635,5e-05,5.25537]
[1776422579307,37.49,75308.58,0.07,-0.04645,5e-05,5.26502]
[1776422579975,37.49,75308.58,0.07,-0.04645,5e-05,5.26502]
[1776422580031,37.49,75272.34,0.07,-0.04822,5e-05,5.42208]
[1776422580968,37.49,75272.34,0.07,-0.04822,5e-05,5.42208]
[1776422581025,37.49,75272.34,0.07,-0.04822,5e-05,5.42208]
[1776422581083,37.49,75270.87,0.07,-0.04829,5e-05,5.42866]
[1776422582056,37.49,75270.87,0.07,-0.04829,5e-05,5.42866]
[1776422582082,37.49,75217.41,0.07,-0.051,5e-05,5.66596]
[1776422584186,37.49,75211.62,0.07,-0.05129,5e-05,5.69162]
[1776422584868,37.49,75211.62,0.07,-0.05129,5e-05,5.69162]
[1776422587846,37.49,75232.24,0.07,-0.05024,5e-05,5.59966]
[1776422592881,37.49,75236.29,0.07,-0.05004,5e-05,5.58274]
[1776422597916,37.5,75232.94,0.07,-0.05023,5e-05,5.59874]
[1776422602950,37.5,75224.38,0.07,-0.05067,5e-05,5.63784]
[1776422603885,37.5,75224.38,0.07,-0.05067,5e-05,5.63784]
[1776422603959,37.5,75213.67,0.07,-0.05123,5e-05,5.686]
[1776422608994,37.5,75211.15,0.07,-0.05136,5e-05,5.69769]
[1776422614030,37.5,75208.54,0.07,-0.05147,5e-05,5.7058]
[1776422619063,37.5,75215.38,0.07,-0.05112,5e-05,5.67535]
[1776422624099,37.5,75203.82,0.07,-0.05172,5e-05,5.72776]
[1776422626116,37.5,75179.42,0.07,-0.05301,5e-05,5.83877]
[1776422631149,37.5,75182.13,0.07,-0.05286,5e-05,5.82566]
[1776422636192,37.5,75174.55,0.07,-0.05325,5e-05,5.85975]
[1776422641224,37.5,75178.34,0.07,-0.05304,5e-05,5.84142]
[1776422643235,37.49,75189.63,0.07,-0.05241,5e-05,5.78716]
[1776422648270,37.49,75183.13,0.07,-0.05275,5e-05,5.8164]
[1776422653307,37.49,75172.72,0.07,-0.0533,5e-05,5.86336]
[1776422656726,37.49,75184.22,0.07,-0.05267,5e-05,5.81002]
[1776422661816,37.48,75176.85,0.07,-0.05306,5e-05,5.84334]
[1776422667403,37.48,75178.11,0.07,-0.05298,5e-05,5.83654]
[1776422672438,37.48,75178.93,0.07,-0.0529,5e-05,5.82824]
[1776422677473,37.48,75186.38,0.07,-0.05248,5e-05,5.79243]
[1776422678817,37.47,75198.22,0.07,-0.05185,5e-05,5.73778]
[1776422684527,37.47,75206.64,0.07,-0.05141,5e-05,5.69986]
[1776422689562,37.48,75216.38,0.07,-0.05091,5e-05,5.65645]
[1776422691337,37.48,75217.79,0.07,-0.05084,5e-05,5.65024]
[1776422691824,37.48,75217.79,0.07,-0.05084,5e-05,5.65024]
[1776422691913,37.48,75235.26,0.07,-0.04996,5e-05,5.57353]
[1776422693597,37.48,75223.32,0.07,-0.05058,5e-05,5.62707]
[1776422695625,37.48,75206.34,0.07,-0.05146,5e-05,5.70359]
[1776422700657,37.48,75204.42,0.07,-0.05156,5e-05,5.71253]
[1776422705691,37.48,75208.58,0.07,-0.05134,5e-05,5.69395]
[1776422710725,37.48,75201.34,0.07,-0.05172,5e-05,5.72677]
[1776422715760,37.48,75204.9,0.07,-0.05154,5e-05,5.71082]
[1776422720796,37.48,75210.28,0.07,-0.05126,5e-05,5.68682]
[1776422725830,37.48,75211.0,0.07,-0.05123,5e-05,5.68406]
[1776422730866,37.49,75214.56,0.07,-0.05105,5e-05,5.66859]
[1776422735900,37.49,75211.62,0.07,-0.05118,5e-05,5.67873]
[1776422740935,37.49,75205.6,0.07,-0.0515,5e-05,5.70647]
[1776422746318,37.49,75205.97,0.07,-0.05149,5e-05,5.70519]
[1776422748015,37.49,75185.16,0.07,-0.05258,5e-05,5.79987]
[1776422750013,37.49,75171.4,0.07,-0.05332,5e-05,5.86283]
[1776422750485,37.49,75171.4,0.07,-0.05332,5e-05,5.86283]
[1776422751246,37.49,75171.4,0.07,-0.05332,5e-05,5.86283]
[1776422754465,37.49,75173.61,0.07,-0.05321,5e-05,5.85369]
[1776422755089,37.49,75172.35,0.07,-0.05328,5e-05,5.85948]
[1776422755788,37.49,75172.35,0.07,-0.05328,5e-05,5.85948]
[1776422756051,37.49,75172.35,0.07,-0.05328,5e-05,5.85959]
[1776422756742,37.49,75172.35,0.07,-0.05328,5e-05,5.85959]
[1776422757057,37.49,75170.74,0.07,-0.05336,5e-05,5.86699]
[1776422761091,37.49,75147.12,0.07,-0.05463,5e-05,5.97491]
[1776422762097,37.49,75127.77,0.07,-0.05569,6e-05,6.06519]
[1776422767133,37.49,75138.34,0.07,-0.05511,6e-05,6.01553]
[1776422772167,37.48,75141.33,0.07,-0.05491,5e-05,5.99909]
[1776422777202,37.47,75147.18,0.07,-0.05453,5e-05,5.96655]
[1776422779770,37.45,75147.37,0.07,-0.05444,5e-05,5.95853]
[1776422780108,37.45,75147.37,0.07,-0.05444,5e-05,5.95853]
[1776422781232,37.44,75161.27,0.07,-0.05364,5e-05,5.89061]
[1776422786387,37.44,75155.31,0.07,-0.05395,5e-05,5.91688]
[1776422790295,37.44,75169.77,0.07,-0.05316,5e-05,5.84897]
[1776422792874,37.44,75170.02,0.07,-0.05311,5e-05,5.84361]
[1776422793320,37.44,75171.59,0.07,-0.05302,5e-05,5.83623]
[1776422796340,37.43,75183.01,0.07,-0.05241,5e-05,5.78363]
[1776422800365,37.43,75199.83,0.07,-0.05153,5e-05,5.7072]
[1776422805402,37.44,75204.12,0.07,-0.05131,5e-05,5.68816]
[1776422810435,37.44,75203.27,0.07,-0.05135,5e-05,5.69231]
[1776422815508,37.44,75201.14,0.07,-0.05147,5e-05,5.70247]
[1776422818705,37.44,75189.4,0.07,-0.05209,5e-05,5.75607]
[1776422820760,37.44,75173.33,0.07,-0.05294,5e-05,5.82933]
[1776422826550,37.44,75184.61,0.07,-0.05234,5e-05,5.77722]
[1776422831583,37.44,75188.07,0.07,-0.05215,5e-05,5.76127]
[1776422836616,37.44,75186.02,0.07,-0.05226,5e-05,5.77034]
[1776422841652,37.43,75190.53,0.07,-0.05202,5e-05,5.74959]
[1776422845826,37.43,75200.28,0.07,-0.05151,5e-05,5.70537]
[1776422845893,37.44,75209.57,0.07,-0.05102,5e-05,5.66357]
[1776422847694,37.44,75221.11,0.07,-0.05043,5e-05,5.6121]
[1776422852729,37.44,75232.5,0.07,-0.04983,5e-05,5.55876]
[1776422857765,37.44,75232.56,0.07,-0.04984,5e-05,5.55971]
[1776422859878,37.44,75237.57,0.07,-0.0496,5e-05,5.53808]
[1776422862802,37.44,75260.48,0.07,-0.04844,5e-05,5.43631]
[1776422867835,37.44,75260.91,0.07,-0.04841,5e-05,5.43398]
[1776422872871,37.44,75263.34,0.07,-0.04829,5e-05,5.42302]
[1776422878493,37.44,75258.45,0.07,-0.04853,5e-05,5.44419]
[1776422887846,37.44,75248.84,0.07,-0.04901,5e-05,5.48608]
[1776422894019,37.44,75259.2,0.07,-0.04849,5e-05,5.44056]
[1776422899281,37.44,75263.47,0.07,-0.04827,5e-05,5.42129]
[1776422905096,37.43,75261.92,0.07,-0.04834,5e-05,5.42715]
[1776422910131,37.43,75262.88,0.07,-0.04828,5e-05,5.42229]
[1776422915165,37.43,75258.77,0.07,-0.04845,5e-05,5.43588]
[1776422920202,37.43,75252.78,0.07,-0.04874,5e-05,5.46127]
[1776422925236,37.43,75255.0,0.07,-0.04862,5e-05,5.45058]
[1776422930272,37.42,75267.75,0.07,-0.04798,5e-05,5.39399]
[1776422935306,37.42,75277.55,0.07,-0.04749,5e-05,5.35099]
[1776422938327,37.42,75290.81,0.07,-0.04685,5e-05,5.29364]
[1776422943363,37.42,75276.63,0.07,-0.04754,5e-05,5.35518]
[1776422948396,37.42,75279.58,0.07,-0.04739,5e-05,5.34219]
[1776422953433,37.42,75279.5,0.07,-0.04739,5e-05,5.34243]
[1776422957030,37.42,75275.56,0.07,-0.04759,5e-05,5.35948]
[1776422958469,37.42,75251.18,0.07,-0.04879,5e-05,5.46593]
[1776422962844,37.42,75247.25,0.07,-0.04898,5e-05,5.48234]
[1776422968111,37.42,75245.77,0.07,-0.04904,5e-05,5.48785]
[1776422973574,37.42,75249.48,0.07,-0.04881,5e-05,5.46675]
[1776422978609,37.41,75248.96,0.07,-0.04883,5e-05,5.4683]
[1776422983646,37.41,75258.05,0.07,-0.04837,5e-05,5.42772]
[1776422987759,37.41,75262.51,0.07,-0.04815,5e-05,5.40795]
[1776422987777,37.41,75263.99,0.07,-0.04807,5e-05,5.40141]
[1776422993715,37.41,75265.93,0.07,-0.04797,5e-05,5.39256]
[1776422999344,37.41,75270.77,0.07,-0.04773,5e-05,5.37128]
[1776423004794,37.41,75279.33,0.07,-0.04731,5e-05,5.334]
[1776423010835,37.41,75276.7,0.07,-0.04744,5e-05,5.34549]
[1776423013808,37.41,75272.09,0.07,-0.04767,5e-05,5.36553]
[1776423013879,37.41,75259.25,0.07,-0.0483,5e-05,5.42159]
[1776423018892,37.41,75260.26,0.07,-0.04824,5e-05,5.41656]
[1776423023926,37.41,75258.46,0.07,-0.04833,5e-05,5.4239]
[1776423028189,37.4,75246.67,0.07,-0.04891,5e-05,5.47497]
[1776423030283,37.4,75246.67,0.07,-0.04891,5e-05,5.47497]
[1776423033995,37.4,75233.01,0.07,-0.04955,5e-05,5.53066]
[1776423038776,37.4,75242.29,0.07,-0.04907,5e-05,5.48818]
[1776423044068,37.4,75237.54,0.07,-0.04929,5e-05,5.50788]
[1776423050110,37.39,75244.31,0.07,-0.04894,5e-05,5.47679]
[1776423055146,37.39,75246.34,0.07,-0.04883,5e-05,5.46701]
[1776423059173,37.39,75259.49,0.07,-0.04817,5e-05,5.40875]
[1776423063874,37.39,75258.19,0.07,-0.04823,5e-05,5.41414]
[1776423064212,37.39,75259.19,0.07,-0.04818,5e-05,5.40968]
[1776423069247,37.39,75263.06,0.07,-0.04798,5e-05,5.39245]
[1776423074283,37.39,75264.12,0.07,-0.04793,5e-05,5.38757]
[1776423079371,37.39,75268.89,0.07,-0.04769,5e-05,5.36659]
[1776423080794,37.39,75268.71,0.07,-0.0477,5e-05,5.36737]
[1776423081332,37.39,75269.82,0.07,-0.04765,5e-05,5.36254]
[1776423086368,37.39,75266.49,0.07,-0.04781,5e-05,5.37702]
[1776423090375,37.39,75266.33,0.07,-0.04782,5e-05,5.37767]
[1776423090406,37.39,75268.59,0.07,-0.04771,5e-05,5.3678]
[1776423091674,37.39,75268.59,0.07,-0.04771,5e-05,5.3678]
[1776423091698,37.39,75268.48,0.07,-0.04768,5e-05,5.36458]
[1776423092809,37.39,75268.48,0.07,-0.04768,5e-05,5.36458]
[1776423093416,37.39,75268.56,0.07,-0.04768,5e-05,5.36424]
[1776423094260,37.39,75268.56,0.07,-0.04768,5e-05,5.36424]
[1776423094423,37.39,75268.87,0.07,-0.04766,5e-05,5.3629]
[1776423099459,37.39,75268.23,0.07,-0.04769,5e-05,5.36573]
[1776423104284,37.39,75267.57,0.07,-0.04773,5e-05,5.36862]
[1776423109527,37.39,75272.16,0.07,-0.0475,5e-05,5.34874]
[1776423114564,37.39,75264.65,0.07,-0.04787,5e-05,5.38152]
[1776423116539,37.39,75264.67,0.07,-0.04787,5e-05,5.38142]
[1776423122619,37.39,75266.17,0.07,-0.04781,5e-05,5.37607]
[1776423124973,37.39,75265.47,0.07,-0.04785,5e-05,5.37971]
[1776423125643,37.39,75265.34,0.07,-0.04787,5e-05,5.38146]
[1776423126699,37.4,75252.92,0.07,-0.04849,5e-05,5.43638]
[1776423132692,37.4,75247.45,0.07,-0.04879,5e-05,5.46266]
[1776423137724,37.4,75247.61,0.07,-0.04877,5e-05,5.46108]
[1776423142760,37.4,75248.88,0.07,-0.0487,5e-05,5.45458]
[1776423144282,37.4,75248.77,0.07,-0.0487,5e-05,5.45488]
[1776423149810,37.39,75248.04,0.07,-0.04873,5e-05,5.45704]
[1776423155010,37.39,75246.18,0.07,-0.04878,5e-05,5.46082]
[1776423155070,37.39,75246.18,0.07,-0.04878,5e-05,5.46082]
[1776423161244,37.39,75247.18,0.07,-0.04872,5e-05,5.45546]
[1776423167274,37.39,75250.14,0.07,-0.04858,5e-05,5.4428]
[1776423172970,37.39,75255.82,0.07,-0.04829,5e-05,5.41705]
[1776423178008,37.39,75261.85,0.07,-0.04798,5e-05,5.39019]
[1776423183045,37.39,75266.67,0.07,-0.04774,5e-05,5.36887]
[1776423184607,37.39,75266.67,0.07,-0.04774,5e-05,5.36887]
[1776423190094,37.39,75273.63,0.07,-0.0474,5e-05,5.33858]
[1776423191306,37.39,75273.63,0.07,-0.0474,5e-05,5.33858]
[1776423191407,37.39,75273.33,0.07,-0.04741,5e-05,5.33992]
[1776423197189,37.39,75282.78,0.07,-0.04696,5e-05,5.29918]
[1776423205199,37.39,75276.63,0.07,-0.04726,5e-05,5.32627]
[1776423210234,37.39,75286.81,0.07,-0.04677,5e-05,5.28265]
[1776423214253,37.39,75288.62,0.07,-0.04666,5e-05,5.27155]
[1776423214349,37.39,75290.85,0.07,-0.04655,5e-05,5.2621]
[1776423220304,37.39,75297.01,0.07,-0.04626,5e-05,5.23571]
[1776423223001,37.39,75295.31,0.07,-0.04634,5e-05,5.24288]
[1776423223326,37.39,75296.0,0.07,-0.04631,5e-05,5.2401]
[1776423223893,37.39,75296.0,0.07,-0.04631,5e-05,5.2401]
[1776423224331,37.39,75296.25,0.07,-0.0463,5e-05,5.23922]
[1776423226013,37.39,75296.3,0.07,-0.0463,5e-05,5.23919]
[1776423226346,37.39,75297.1,0.07,-0.04626,5e-05,5.23595]
[1776423226938,37.39,75297.1,0.07,-0.04626,5e-05,5.23595]
[1776423227354,37.39,75297.79,0.07,-0.04623,5e-05,5.23319]
[1776423232389,37.39,75298.82,0.07,-0.04618,5e-05,5.22875]
[1776423237424,37.39,75301.61,0.07,-0.04603,5e-05,5.21541]
[1776423242460,37.39,75299.09,0.07,-0.04613,5e-05,5.22481]
[1776423247539,37.38,75307.12,0.07,-0.04574,5e-05,5.1892]
[1776423253535,37.38,75310.92,0.07,-0.04555,5e-05,5.17244]
[1776423256928,37.38,75310.26,0.07,-0.04558,5e-05,5.17469]
[1776423257564,37.38,75311.93,0.07,-0.0455,5e-05,5.16753]
[1776423261680,37.38,75314.49,0.07,-0.04538,5e-05,5.15728]
[1776423261697,37.38,75315.94,0.07,-0.04532,5e-05,5.15134]
[1776423262503,37.38,75315.94,0.07,-0.04532,5e-05,5.15134]
[1776423262604,37.38,75316.01,0.07,-0.04532,5e-05,5.15126]
[1776423267633,37.39,75316.76,0.07,-0.04529,5e-05,5.14914]
[1776423272669,37.39,75314.86,0.07,-0.04536,5e-05,5.15456]
[1776423277704,37.39,75312.31,0.07,-0.04549,5e-05,5.1663]
[1776423282738,37.39,75315.52,0.07,-0.04535,5e-05,5.15363]
[1776423287822,37.4,75316.21,0.07,-0.04533,5e-05,5.15174]
[1776423293819,37.4,75317.08,0.07,-0.0453,5e-05,5.14935]
[1776423298854,37.4,75313.53,0.07,-0.04548,5e-05,5.16555]
[1776423304284,37.4,75310.59,0.07,-0.04563,5e-05,5.17886]
[1776423309931,37.41,75311.48,0.07,-0.04561,5e-05,5.17645]
[1776423315978,37.41,75310.25,0.07,-0.04568,5e-05,5.18291]
[1776423321007,37.41,75309.78,0.07,-0.04571,5e-05,5.18592]
[1776423326045,37.42,75312.54,0.07,-0.04559,5e-05,5.17522]
[1776423331078,37.42,75311.59,0.07,-0.04562,5e-05,5.17671]
[1776423337120,37.42,75311.23,0.07,-0.04565,5e-05,5.17955]
[1776423342156,37.42,75313.45,0.07,-0.04556,5e-05,5.17124]
[1776423347191,37.43,75313.12,0.07,-0.04559,5e-05,5.17386]
[1776423352228,37.43,75312.45,0.07,-0.04563,5e-05,5.17796]
[1776423358271,37.44,75315.91,0.07,-0.04549,5e-05,5.16496]
[1776423363306,37.44,75315.04,0.07,-0.04554,5e-05,5.17018]
[1776423368343,37.44,75306.07,0.07,-0.04599,5e-05,5.21023]
[1776423372371,37.45,75292.86,0.07,-0.04664,5e-05,5.26789]
[1776423375814,37.45,75291.11,0.07,-0.04672,5e-05,5.27577]
[1776423381434,37.45,75281.68,0.07,-0.04719,5e-05,5.31725]
[1776423386468,37.45,75284.88,0.07,-0.04704,5e-05,5.30382]
[1776423391503,37.45,75288.55,0.07,-0.04684,5e-05,5.28481]
[1776423396539,37.45,75291.54,0.07,-0.0467,5e-05,5.27252]
[1776423401573,37.46,75294.99,0.07,-0.04654,5e-05,5.25833]
[1776423406608,37.46,75295.0,0.07,-0.04655,5e-05,5.25896]
[1776423411645,37.46,75299.76,0.07,-0.04633,5e-05,5.23926]
[1776423416679,37.46,75300.77,0.07,-0.04629,5e-05,5.23578]
[1776423421715,37.46,75301.69,0.07,-0.04625,5e-05,5.23269]
[1776423423822,37.46,75301.84,0.07,-0.04625,5e-05,5.23221]
[1776423423838,37.46,75300.16,0.07,-0.04633,5e-05,5.23957]
[1776423425743,37.46,75282.22,0.07,-0.0472,5e-05,5.317]
[1776423430778,37.46,75283.57,0.07,-0.04713,5e-05,5.31129]
[1776423435817,37.46,75278.48,0.07,-0.04738,5e-05,5.33336]
[1776423440855,37.46,75268.58,0.07,-0.04786,5e-05,5.37601]
[1776423445886,37.46,75266.96,0.07,-0.04794,5e-05,5.38264]
[1776423452935,37.46,75271.56,0.07,-0.04768,5e-05,5.35839]
[1776423457970,37.46,75272.67,0.07,-0.04762,5e-05,5.35321]
[1776423465018,37.46,75273.3,0.07,-0.04758,5e-05,5.34995]
[1776423470053,37.46,75273.63,0.07,-0.04756,5e-05,5.3481]
[1776423474082,37.46,75285.77,0.07,-0.04697,5e-05,5.29534]
[1776423479117,37.46,75286.79,0.07,-0.04692,5e-05,5.29104]
[1776423484153,37.46,75284.28,0.07,-0.04704,5e-05,5.30198]
[1776423489188,37.46,75285.44,0.07,-0.04699,5e-05,5.29715]
[1776423494223,37.46,75284.97,0.07,-0.04701,5e-05,5.29938]
[1776423496290,37.46,75285.0,0.07,-0.04701,5e-05,5.29929]
[1776423502281,37.46,75292.03,0.07,-0.04667,5e-05,5.26936]
[1776423507328,37.46,75292.58,0.07,-0.04665,5e-05,5.26751]
[1776423509416,37.46,75292.99,0.07,-0.04663,5e-05,5.26586]
[1776423515775,37.46,75296.99,0.07,-0.04642,5e-05,5.24582]
[1776423522727,37.47,75299.31,0.07,-0.04632,5e-05,5.23676]
[1776423528186,37.47,75304.57,0.07,-0.04608,5e-05,5.21522]
[1776423533502,37.47,75307.37,0.07,-0.04596,5e-05,5.20495]
[1776423539111,37.47,75307.59,0.07,-0.04596,5e-05,5.20469]
[1776423542288,37.48,75305.51,0.07,-0.04607,5e-05,5.21448]
[1776423547596,37.48,75304.09,0.07,-0.04616,5e-05,5.22217]
[1776423552631,37.48,75305.18,0.07,-0.04612,5e-05,5.21874]
[1776423557722,37.49,75312.13,0.07,-0.0458,5e-05,5.19037]
[1776423563708,37.49,75306.92,0.07,-0.04606,5e-05,5.21405]
[1776423568742,37.49,75307.37,0.07,-0.04606,5e-05,5.21331]
[1776423573777,37.5,75311.8,0.07,-0.04583,5e-05,5.19213]
[1776423576800,37.5,75298.5,0.07,-0.04648,5e-05,5.25034]
[1776423581834,37.51,75293.38,0.07,-0.04677,5e-05,5.27623]
[1776423586869,37.51,75294.8,0.07,-0.04671,5e-05,5.27087]
[1776423591903,37.52,75296.64,0.07,-0.04663,5e-05,5.26369]
[1776423596939,37.52,75296.67,0.07,-0.04664,5e-05,5.26487]
[1776423601973,37.53,75288.72,0.07,-0.04707,5e-05,5.3027]
[1776423607009,37.53,75278.33,0.07,-0.0476,5e-05,5.34965]
[1776423612044,37.54,75279.35,0.07,-0.04757,5e-05,5.34764]
[1776423617079,37.55,75283.09,0.07,-0.04742,5e-05,5.33457]
[1776423622116,37.56,75285.58,0.07,-0.04734,5e-05,5.3269]
[1776423627151,37.56,75283.77,0.07,-0.04746,5e-05,5.33773]
[1776423632192,37.57,75283.56,0.07,-0.04747,5e-05,5.33773]
[1776423633200,37.57,75268.34,0.07,-0.04822,5e-05,5.40429]
[1776423638231,37.58,75269.64,0.07,-0.04818,5e-05,5.40079]
[1776423643267,37.58,75274.69,0.07,-0.04796,5e-05,5.38119]
[1776423648301,37.59,75273.06,0.07,-0.04807,5e-05,5.39063]
[1776423653339,37.6,75274.83,0.07,-0.04801,5e-05,5.38528]
[1776423655353,37.6,75287.39,0.07,-0.0474,5e-05,5.3318]
[1776423660386,37.6,75297.91,0.07,-0.04689,5e-05,5.28658]
[1776423663406,37.6,75284.02,0.07,-0.04757,5e-05,5.34662]
[1776423668445,37.6,75282.98,0.07,-0.04763,5e-05,5.35211]
[1776423673480,37.61,75287.98,0.07,-0.04742,5e-05,5.33331]
[1776423678515,37.62,75290.7,0.07,-0.04732,5e-05,5.32454]
[1776423683551,37.62,75299.85,0.07,-0.04691,5e-05,5.28838]
[1776423688586,37.63,75299.28,0.07,-0.04696,5e-05,5.29245]
[1776423693621,37.63,75281.68,0.07,-0.04779,5e-05,5.36575]
[1776423698712,37.64,75274.42,0.07,-0.04819,5e-05,5.4008]
[1776423704697,37.65,75277.31,0.07,-0.04808,5e-05,5.39153]
[1776423709733,37.65,75280.9,0.07,-0.04793,5e-05,5.37809]
[1776423710740,37.66,75296.54,0.07,-0.04718,5e-05,5.31169]
[1776423716782,37.66,75301.55,0.07,-0.04696,5e-05,5.29182]
[1776423721817,37.67,75295.71,0.07,-0.04726,5e-05,5.31913]
[1776423726851,37.68,75294.34,0.07,-0.04737,5e-05,5.32842]
[1776423731887,37.68,75294.86,0.07,-0.04738,5e-05,5.3296]
[1776423736922,37.69,75293.97,0.07,-0.04746,5e-05,5.3369]
[1776423741957,37.7,75292.77,0.07,-0.04756,5e-05,5.34553]
[1776423746991,37.71,75290.79,0.07,-0.04769,5e-05,5.3575]
[1776423752027,37.72,75288.69,0.07,-0.0478,5e-05,5.36624]
[1776423757061,37.73,75288.96,0.07,-0.04783,5e-05,5.36843]
[1776423762097,37.73,75300.53,0.07,-0.04729,5e-05,5.32091]
[1776423767133,37.74,75303.28,0.07,-0.04717,5e-05,5.30984]
[1776423773174,37.74,75308.3,0.07,-0.04695,5e-05,5.29101]
[1776423778210,37.75,75313.03,0.07,-0.04676,5e-05,5.27332]
[1776423781270,37.75,75317.41,0.07,-0.04655,5e-05,5.25498]
[1776423781286,37.75,75327.08,0.07,-0.04609,5e-05,5.21403]
[1776423782367,37.75,75327.08,0.07,-0.04609,5e-05,5.21403]
[1776423782432,37.75,75336.5,0.07,-0.04565,5e-05,5.17441]
[1776423786276,37.76,75347.76,0.07,-0.04514,5e-05,5.12836]
[1776423787664,37.76,75349.98,0.07,-0.04504,5e-05,5.11942]
[1776423793326,37.76,75342.4,0.07,-0.04541,5e-05,5.15313]
[1776423793946,37.76,75342.4,0.07,-0.04541,5e-05,5.15313]
[1776423799367,37.77,75337.1,0.07,-0.04568,5e-05,5.17706]
[1776423804402,37.77,75335.75,0.07,-0.04575,5e-05,5.18392]
[1776423809437,37.77,75340.76,0.07,-0.04553,5e-05,5.164]
[1776423812466,37.77,75355.86,0.07,-0.04481,5e-05,5.09787]
[1776423817511,37.78,75350.08,0.07,-0.04509,5e-05,5.12361]
[1776423822541,37.78,75351.6,0.07,-0.04504,5e-05,5.11888]
[1776423827580,37.79,75347.14,0.07,-0.04526,5e-05,5.1392]
[1776423832607,37.79,75347.36,0.07,-0.04527,5e-05,5.13951]
[1776423832643,37.79,75359.77,0.07,-0.04469,5e-05,5.0879]
[1776423836831,37.79,75353.15,0.07,-0.04501,5e-05,5.11662]
[1776423836928,37.79,75355.33,0.07,-0.04492,5e-05,5.10821]
[1776423842683,37.8,75358.89,0.07,-0.04478,5e-05,5.09528]
[1776423847719,37.81,75355.8,0.07,-0.04494,5e-05,5.11015]
[1776423852763,37.81,75348.86,0.07,-0.04528,5e-05,5.14104]
[1776423857803,37.81,75353.02,0.07,-0.04511,5e-05,5.12551]
[1776423862839,37.82,75351.52,0.07,-0.04521,5e-05,5.13411]
[1776423867870,37.83,75350.56,0.07,-0.04527,5e-05,5.14008]
[1776423872944,37.83,75349.95,0.07,-0.04528,5e-05,5.14016]
[1776423873010,37.83,75330.55,0.07,-0.0462,5e-05,5.22267]
[1776423878139,37.83,75333.28,0.07,-0.04609,5e-05,5.21215]
[1776423885997,37.84,75335.66,0.07,-0.046,5e-05,5.20435]
[1776423891036,37.84,75340.32,0.07,-0.04579,5e-05,5.18597]
[1776423896108,37.85,75341.93,0.07,-0.04573,5e-05,5.18051]
[1776423902109,37.85,75344.9,0.07,-0.04561,5e-05,5.16963]
[1776423907144,37.85,75343.37,0.07,-0.0457,5e-05,5.17736]
[1776423912179,37.86,75347.5,0.07,-0.04552,5e-05,5.16134]
[1776423917215,37.86,75349.33,0.07,-0.04545,5e-05,5.15508]
[1776423922248,37.86,75357.61,0.07,-0.04508,5e-05,5.12186]
[1776423927284,37.87,75359.65,0.07,-0.045,5e-05,5.11503]
[1776423927996,37.87,75359.65,0.07,-0.045,5e-05,5.11503]
[1776423933325,37.87,75359.51,0.07,-0.045,5e-05,5.11407]
[1776423938360,37.88,75358.2,0.07,-0.04508,5e-05,5.12134]
[1776423943396,37.88,75348.28,0.07,-0.04556,5e-05,5.16465]
[1776423948432,37.89,75338.21,0.07,-0.04606,5e-05,5.20899]
[1776423953468,37.89,75339.6,0.07,-0.04601,5e-05,5.20477]
[1776423960516,37.9,75341.61,0.07,-0.04593,5e-05,5.19786]
[1776423965552,37.9,75343.07,0.07,-0.04588,5e-05,5.19282]
[1776423970587,37.9,75344.6,0.07,-0.04582,5e-05,5.18749]
[1776423974879,37.91,75346.78,0.07,-0.04573,5e-05,5.17925]
[1776423975647,37.91,75345.28,0.07,-0.0458,5e-05,5.18556]
[1776423976633,37.91,75312.61,0.07,-0.04736,5e-05,5.32512]
[1776423977640,37.91,75301.17,0.07,-0.04792,5e-05,5.37479]
[1776423982679,37.92,75320.09,0.07,-0.04704,5e-05,5.29637]
[1776423987715,37.93,75327.98,0.07,-0.0467,5e-05,5.26619]
[1776423991027,37.93,75335.21,0.07,-0.04637,5e-05,5.237]
[1776423991743,37.93,75337.13,0.07,-0.04625,5e-05,5.22534]
[1776423997422,37.93,75341.42,0.07,-0.04605,5e-05,5.20781]
[1776423997481,37.93,75341.46,0.07,-0.04606,5e-05,5.20796]
[1776423998826,37.93,75341.46,0.07,-0.04606,5e-05,5.20796]
[1776423998896,37.93,75342.58,0.07,-0.046,5e-05,5.2034]
[1776424004217,37.93,75344.31,0.07,-0.04593,5e-05,5.19675]
[1776424009870,37.94,75351.48,0.07,-0.04561,5e-05,5.16794]
[1776424014906,37.94,75351.03,0.07,-0.04564,5e-05,5.17089]
[1776424019941,37.94,75345.6,0.07,-0.04591,5e-05,5.19461]
[1776424024980,37.94,75347.73,0.07,-0.04581,5e-05,5.18653]
[1776424030011,37.95,75350.76,0.07,-0.04568,5e-05,5.17479]
[1776424035046,37.95,75351.27,0.07,-0.04567,5e-05,5.17371]
[1776424038389,37.95,75350.55,0.07,-0.04571,5e-05,5.17714]
[1776424038492,37.95,75350.25,0.07,-0.04573,5e-05,5.17921]
[1776424041088,37.96,75364.83,0.07,-0.04507,5e-05,5.11946]
[1776424046256,37.96,75365.65,0.07,-0.04504,5e-05,5.11723]
[1776424052165,37.97,75375.32,0.07,-0.04459,5e-05,5.07592]
[1776424057200,37.97,75381.55,0.07,-0.04433,5e-05,5.05221]
[1776424062235,37.98,75386.18,0.07,-0.04414,5e-05,5.03531]
[1776424067319,37.98,75389.47,0.07,-0.04402,5e-05,5.02406]
[1776424073312,37.99,75391.62,0.07,-0.04395,5e-05,5.01804]
[1776424078348,38.0,75392.9,0.07,-0.04392,5e-05,5.01515]
[1776424083418,38.0,75394.76,0.07,-0.04386,5e-05,5.00948]
[1776424083488,38.0,75400.27,0.07,-0.04361,5e-05,4.98739]
[1776424089426,38.01,75404.12,0.07,-0.04347,4e-05,4.97487]
[1776424091687,38.01,75405.75,0.07,-0.04341,4e-05,4.96877]
[1776424097482,38.02,75416.95,0.07,-0.04295,4e-05,4.92725]
[1776424102517,38.03,75421.44,0.07,-0.04279,4e-05,4.91217]
[1776424107552,38.05,75411.48,0.07,-0.04332,4e-05,4.96063]
[1776424112591,38.09,75410.56,0.07,-0.04346,4e-05,4.97255]
[1776424118634,38.09,75410.18,0.07,-0.0435,4e-05,4.97678]
[1776424123669,38.1,75413.01,0.07,-0.0434,4e-05,4.96747]
[1776424128704,38.1,75414.33,0.07,-0.04336,4e-05,4.96422]
[1776424133739,38.11,75416.96,0.07,-0.04327,4e-05,4.95564]
[1776424137767,38.11,75399.98,0.07,-0.04405,5e-05,5.0265]
[1776424138774,38.11,75383.87,0.07,-0.04478,5e-05,5.09308]
[1776424143809,38.12,75378.41,0.07,-0.04507,5e-05,5.11837]
[1776424147505,38.13,75368.77,0.07,-0.04556,5e-05,5.16242]
[1776424147838,38.13,75368.79,0.07,-0.04557,5e-05,5.16348]
[1776424148702,38.13,75368.79,0.07,-0.04557,5e-05,5.16348]
[1776424148846,38.14,75374.21,0.07,-0.04533,5e-05,5.14203]
[1776424153881,38.16,75386.27,0.07,-0.04487,5e-05,5.10087]
[1776424157301,38.16,75388.96,0.07,-0.04475,5e-05,5.0902]
[1776424157921,38.16,75388.92,0.07,-0.04476,5e-05,5.09083]
[1776424158925,38.16,75407.74,0.07,-0.0439,5e-05,5.01371]
[1776424163961,38.17,75401.45,0.07,-0.04421,5e-05,5.04122]
[1776424168996,38.17,75393.6,0.07,-0.04458,5e-05,5.07516]
[1776424170455,38.17,75393.6,0.07,-0.04458,5e-05,5.07516]
[1776424170486,38.17,75386.39,0.07,-0.04492,5e-05,5.10524]
[1776424174031,38.18,75396.15,0.07,-0.04445,5e-05,5.06244]
[1776424179066,38.18,75396.46,0.07,-0.04446,5e-05,5.06291]
[1776424184100,38.19,75396.02,0.07,-0.0445,5e-05,5.06652]
[1776424189166,38.19,75395.11,0.07,-0.04456,5e-05,5.07211]
[1776424194198,38.2,75390.37,0.07,-0.0448,5e-05,5.0935]
[1776424199264,38.2,75387.83,0.07,-0.04493,5e-05,5.1053]
[1776424205283,38.21,75380.95,0.07,-0.04527,5e-05,5.13591]
[1776424210319,38.21,75382.45,0.07,-0.04521,5e-05,5.13111]
[1776424215356,38.21,75386.05,0.07,-0.04506,5e-05,5.11761]
[1776424220392,38.22,75386.21,0.07,-0.04507,5e-05,5.11847]
[1776424225430,38.22,75382.22,0.07,-0.04527,5e-05,5.13641]
[1776424230467,38.23,75366.55,0.07,-0.04603,5e-05,5.20408]
[1776424235130,38.23,75366.5,0.07,-0.04602,5e-05,5.20245]
[1776424240535,38.23,75372.04,0.07,-0.04577,5e-05,5.18036]
[1776424246586,38.24,75373.85,0.07,-0.0457,5e-05,5.17389]
[1776424251613,38.26,75380.52,0.07,-0.04548,5e-05,5.15468]
[1776424256648,38.27,75371.21,0.07,-0.04598,5e-05,5.19914]
[1776424261683,38.28,75369.78,0.07,-0.04605,5e-05,5.2056]
[1776424266941,38.28,75369.04,0.07,-0.04609,5e-05,5.20909]
[1776424274775,38.28,75371.05,0.07,-0.04601,5e-05,5.20176]
[1776424279811,38.28,75367.61,0.07,-0.04617,5e-05,5.21662]
[1776424284845,38.28,75365.2,0.07,-0.04629,5e-05,5.22702]
[1776424289880,38.28,75365.73,0.07,-0.04627,5e-05,5.22509]
[1776424294915,38.28,75369.76,0.07,-0.04605,5e-05,5.20493]
[1776424299950,38.29,75383.35,0.07,-0.04543,5e-05,5.14891]
[1776424301610,38.29,75375.65,0.07,-0.04579,5e-05,5.18104]
[1776424301966,38.29,75373.88,0.07,-0.04587,5e-05,5.18853]
[1776424302971,38.29,75359.3,0.07,-0.04655,5e-05,5.24958]
[1776424304591,38.29,75356.99,0.07,-0.04667,5e-05,5.25988]
[1776424304985,38.29,75356.44,0.07,-0.0467,5e-05,5.26218]
[1776424311026,38.29,75356.74,0.07,-0.0467,5e-05,5.26258]
[1776424316062,38.3,75353.88,0.07,-0.04687,5e-05,5.27752]
[1776424321097,38.31,75348.94,0.07,-0.04713,5e-05,5.30096]
[1776424326131,38.31,75347.76,0.07,-0.04722,5e-05,5.30845]
[1776424331166,38.32,75343.27,0.07,-0.04746,5e-05,5.32985]
[1776424336205,38.32,75343.76,0.07,-0.04746,5e-05,5.33002]
[1776424341237,38.33,75349.12,0.07,-0.04723,5e-05,5.30955]
[1776424346272,38.34,75349.64,0.07,-0.04723,5e-05,5.30965]
[1776424351307,38.34,75349.91,0.07,-0.04721,5e-05,5.30706]
[1776424358357,38.35,75350.9,0.07,-0.0472,5e-05,5.30603]
[1776424366411,38.36,75352.01,0.07,-0.04718,5e-05,5.30495]
[1776424371447,38.37,75352.62,0.07,-0.04718,5e-05,5.30462]
[1776424376481,38.37,75352.68,0.07,-0.0472,5e-05,5.30662]
[1776424380524,38.38,75340.37,0.07,-0.04781,5e-05,5.36055]
[1776424383531,38.38,75327.05,0.07,-0.04847,5e-05,5.41846]
[1776424388567,38.38,75324.4,0.07,-0.04861,5e-05,5.43102]
[1776424393601,38.39,75326.22,0.07,-0.04854,5e-05,5.42446]
[1776424398636,38.39,75330.0,0.07,-0.04837,5e-05,5.40952]
[1776424403671,38.39,75331.97,0.07,-0.04829,5e-05,5.40254]
[1776424408706,38.4,75337.21,0.07,-0.04805,5e-05,5.38174]
[1776424416763,38.4,75336.04,0.07,-0.04811,5e-05,5.38566]
[1776424421797,38.41,75335.95,0.07,-0.04813,5e-05,5.3877]
[1776424426833,38.41,75338.19,0.07,-0.04804,5e-05,5.37985]
[1776424431871,38.42,75351.84,0.07,-0.0474,5e-05,5.32379]
[1776424436903,38.42,75353.14,0.07,-0.04736,5e-05,5.31993]
[1776424441939,38.43,75352.02,0.07,-0.04744,5e-05,5.32734]
[1776424446974,38.43,75350.72,0.07,-0.04753,5e-05,5.33501]
[1776424452010,38.44,75350.72,0.07,-0.04755,5e-05,5.33712]
[1776424457043,38.44,75351.97,0.07,-0.0475,5e-05,5.33215]
[1776424462080,38.44,75354.28,0.07,-0.04738,5e-05,5.32153]
[1776424467115,38.44,75353.85,0.07,-0.04739,5e-05,5.32255]
[1776424472150,38.43,75353.79,0.07,-0.04735,5e-05,5.31831]
[1776424479211,38.43,75352.77,0.07,-0.04739,5e-05,5.32155]
[1776424485241,38.43,75353.55,0.07,-0.04734,5e-05,5.31733]
[1776424493298,38.43,75353.65,0.07,-0.04732,5e-05,5.31569]
[1776424498332,38.42,75347.13,0.07,-0.04763,5e-05,5.34245]
[1776424501354,38.42,75332.8,0.07,-0.04832,5e-05,5.40334]
[1776424506388,38.43,75333.35,0.07,-0.04831,5e-05,5.40259]
[1776424511432,38.43,75338.78,0.07,-0.04807,5e-05,5.3812]
[1776424516460,38.44,75344.43,0.07,-0.04781,5e-05,5.35911]
[1776424518800,38.44,75348.02,0.07,-0.04765,5e-05,5.34428]
[1776424519187,38.44,75351.54,0.07,-0.04748,5e-05,5.3298]
[1776424520312,38.44,75379.96,0.07,-0.04614,5e-05,5.21094]
[1776424521011,38.44,75379.96,0.07,-0.04614,5e-05,5.21094]
[1776424521075,38.44,75379.96,0.07,-0.04614,5e-05,5.21094]
[1776424522096,38.44,75386.27,0.07,-0.04585,5e-05,5.18452]
[1776424522146,38.44,75379.71,0.07,-0.04615,5e-05,5.21183]
[1776424522876,38.44,75379.71,0.07,-0.04615,5e-05,5.21183]
[1776424522946,38.44,75378.12,0.07,-0.04623,5e-05,5.21853]
[1776424523871,38.44,75378.12,0.07,-0.04623,5e-05,5.21853]
[1776424524750,38.44,75378.88,0.07,-0.04619,5e-05,5.21538]
[1776424526480,38.44,75377.91,0.07,-0.04624,5e-05,5.21944]
[1776424528009,38.44,75378.65,0.07,-0.04621,5e-05,5.21637]
[1776424533592,38.44,75380.15,0.07,-0.04611,5e-05,5.20649]
[1776424539256,38.44,75385.48,0.07,-0.04586,5e-05,5.18438]
[1776424545299,38.44,75381.82,0.07,-0.04603,5e-05,5.19988]
[1776424554744,38.45,75385.81,0.07,-0.04589,5e-05,5.18714]
[1776424559777,38.46,75387.31,0.07,-0.04585,5e-05,5.18406]
[1776424563806,38.46,75401.67,0.07,-0.0452,5e-05,5.12552]
[1776424568841,38.47,75392.81,0.07,-0.04563,5e-05,5.16395]
[1776424573876,38.48,75390.8,0.07,-0.04576,5e-05,5.17563]
[1776424579933,38.49,75390.14,0.07,-0.04583,5e-05,5.18235]
[1776424584952,38.5,75389.86,0.07,-0.04588,5e-05,5.18681]
[1776424590006,38.5,75388.74,0.07,-0.04597,5e-05,5.19475]
[1776424595024,38.51,75387.2,0.07,-0.04605,5e-05,5.20075]
[1776424600058,38.52,75387.77,0.07,-0.04606,5e-05,5.20162]
[1776424608114,38.54,75387.65,0.07,-0.04612,5e-05,5.2073]
[1776424615164,38.55,75383.25,0.07,-0.04637,5e-05,5.22997]
[1776424620215,38.56,75383.26,0.07,-0.04641,5e-05,5.23292]
[1776424625234,38.56,75389.85,0.07,-0.04613,5e-05,5.20858]
[1776424630269,38.57,75390.28,0.07,-0.04615,5e-05,5.20988]
[1776424635304,38.58,75393.66,0.07,-0.04602,5e-05,5.1984]
[1776424640339,38.59,75397.32,0.07,-0.04588,5e-05,5.18586]
[1776424645373,38.59,75396.62,0.07,-0.04591,5e-05,5.1891]
[1776424650412,38.59,75402.36,0.07,-0.04565,5e-05,5.16606]
[1776424655445,38.59,75402.5,0.07,-0.04563,5e-05,5.16249]
[1776424660479,38.59,75400.89,0.07,-0.04571,5e-05,5.16986]
[1776424665516,38.59,75396.92,0.07,-0.0459,5e-05,5.18695]
[1776424670551,38.6,75395.97,0.07,-0.04595,5e-05,5.19153]
[1776424675586,38.6,75394.11,0.07,-0.04604,5e-05,5.19988]
[1776424680643,38.6,75399.42,0.07,-0.04581,5e-05,5.17867]
[1776424685655,38.6,75404.4,0.07,-0.04558,5e-05,5.15886]
[1776424690692,38.6,75400.79,0.07,-0.04576,5e-05,5.17447]
[1776424694719,38.6,75414.21,0.07,-0.04515,5e-05,5.11987]
[1776424700263,38.61,75422.62,0.07,-0.04478,5e-05,5.08645]
[1776424700621,38.61,75423.86,0.07,-0.04472,5e-05,5.08165]
[1776424706436,38.61,75430.36,0.07,-0.04445,5e-05,5.05662]
[1776424706513,38.61,75430.36,0.07,-0.04445,5e-05,5.05662]
[1776424706925,38.61,75433.23,0.07,-0.04432,5e-05,5.04526]
[1776424707035,38.61,75442.58,0.07,-0.0439,4e-05,5.0077]
[1776424713133,38.62,75442.73,0.07,-0.04389,4e-05,5.00537]
[1776424718887,38.63,75434.23,0.07,-0.0443,4e-05,5.04259]
[1776424723922,38.63,75433.23,0.07,-0.04437,5e-05,5.0486]
[1776424728763,38.64,75433.05,0.07,-0.04439,5e-05,5.05091]
[1776424728794,38.64,75433.05,0.07,-0.04439,5e-05,5.05091]
[1776424728957,38.64,75433.27,0.07,-0.04439,5e-05,5.05042]
[1776424733993,38.64,75443.59,0.07,-0.04395,4e-05,5.01079]
[1776424739028,38.65,75445.27,0.07,-0.0439,4e-05,5.00626]
[1776424744064,38.65,75447.28,0.07,-0.04383,4e-05,5.00035]
[1776424748804,38.66,75452.84,0.07,-0.0436,4e-05,4.9797]
[1776424753134,38.67,75467.57,0.07,-0.04299,4e-05,4.92371]
[1776424754485,38.67,75467.57,0.07,-0.04299,4e-05,4.92371]
[1776424759022,38.68,75477.52,0.07,-0.04258,4e-05,4.88698]
[1776424764218,38.68,75472.03,0.07,-0.04286,4e-05,4.91237]
[1776424769254,38.69,75468.53,0.07,-0.04305,4e-05,4.9293]
[1776424772276,38.7,75448.35,0.07,-0.04393,4e-05,5.00828]
[1776424773029,38.7,75448.35,0.07,-0.04393,4e-05,5.00828]
[1776424774290,38.7,75426.72,0.07,-0.04491,5e-05,5.09679]
[1776424776112,38.7,75433.39,0.07,-0.04461,5e-05,5.06997]
[1776424779711,38.7,75432.4,0.07,-0.04467,5e-05,5.0754]
[1776424780332,38.7,75432.08,0.07,-0.04469,5e-05,5.07705]
[1776424781034,38.7,75432.08,0.07,-0.04469,5e-05,5.07705]
[1776424782092,38.71,75431.82,0.07,-0.0447,5e-05,5.07845]
[1776424782346,38.71,75420.33,0.07,-0.04523,5e-05,5.12563]
[1776424789396,38.71,75419.07,0.07,-0.04531,5e-05,5.13257]
[1776424794430,38.71,75422.44,0.07,-0.04517,5e-05,5.12007]
[1776424799465,38.72,75418.51,0.07,-0.04536,5e-05,5.13738]
[1776424803495,38.72,75404.29,0.07,-0.04602,5e-05,5.19662]
[1776424808531,38.72,75403.95,0.07,-0.04604,5e-05,5.19842]
[1776424813566,38.72,75401.59,0.07,-0.04616,5e-05,5.20873]
[1776424818600,38.72,75395.51,0.07,-0.04644,5e-05,5.23427]
[1776424823636,38.72,75398.58,0.07,-0.0463,5e-05,5.22187]
[1776424828671,38.73,75396.38,0.07,-0.04641,5e-05,5.23143]
[1776424834017,38.73,75393.75,0.07,-0.04651,5e-05,5.23888]
[1776424839754,38.73,75390.77,0.07,-0.04665,5e-05,5.25153]
[1776424843123,38.73,75405.7,0.07,-0.04596,5e-05,5.18989]
[1776424848812,38.73,75406.13,0.07,-0.04595,5e-05,5.18898]
[1776424853847,38.73,75406.49,0.07,-0.04594,5e-05,5.18822]
[1776424858883,38.73,75413.45,0.07,-0.04563,5e-05,5.16032]
[1776424863919,38.74,75417.13,0.07,-0.04547,5e-05,5.1461]
[1776424868952,38.74,75417.4,0.07,-0.04546,5e-05,5.14585]
[1776424870277,38.74,75417.4,0.07,-0.04546,5e-05,5.14585]
[1776424872595,38.74,75428.24,0.07,-0.04497,5e-05,5.10186]
[1776424872636,38.74,75439.98,0.07,-0.04445,4e-05,5.05463]
[1776424874434,38.74,75455.02,0.07,-0.04378,4e-05,4.99457]
[1776424878022,38.75,75466.7,0.07,-0.04328,4e-05,4.94903]
[1776424883055,38.75,75458.82,0.07,-0.04365,4e-05,4.98278]
[1776424888091,38.76,75459.47,0.07,-0.04365,4e-05,4.98224]
[1776424893137,38.76,75458.79,0.07,-0.04367,4e-05,4.98341]
[1776424898167,38.77,75458.41,0.07,-0.04371,4e-05,4.9874]
[1776424903198,38.78,75461.03,0.07,-0.04362,4e-05,4.97897]
[1776424908233,38.78,75470.17,0.07,-0.04324,4e-05,4.94467]
[1776424913268,38.79,75464.96,0.07,-0.04349,4e-05,4.96774]
[1776424915585,38.79,75462.88,0.07,-0.04359,4e-05,4.9765]
[1776424915686,38.79,75459.76,0.07,-0.04373,4e-05,4.98943]
[1776424921085,38.8,75458.66,0.07,-0.0438,4e-05,4.99583]
[1776424921325,38.8,75460.26,0.07,-0.04374,4e-05,4.98981]
[1776424922743,38.8,75460.26,0.07,-0.04374,4e-05,4.98981]
[1776424923338,38.8,75470.4,0.07,-0.0433,4e-05,4.95015]
[1776424923798,38.8,75470.4,0.07,-0.0433,4e-05,4.95015]
[1776424924344,38.8,75472.42,0.07,-0.04322,4e-05,4.94257]
[1776424930387,38.81,75473.57,0.07,-0.0432,4e-05,4.94087]
[1776424935426,38.81,75472.99,0.07,-0.04325,4e-05,4.94555]
[1776424940456,38.82,75473.62,0.07,-0.04325,4e-05,4.94538]
[1776424945492,38.83,75473.11,0.07,-0.04329,4e-05,4.94975]
[1776424947505,38.83,75460.26,0.07,-0.04387,4e-05,5.002]
[1776424952541,38.83,75460.33,0.07,-0.04386,4e-05,4.99991]
[1776424957575,38.84,75459.44,0.07,-0.04392,4e-05,5.00532]
[1776424962610,38.84,75458.25,0.07,-0.04399,4e-05,5.01195]
[1776424967646,38.85,75453.53,0.07,-0.04422,4e-05,5.0328]
[1776424973687,38.85,75451.12,0.07,-0.04435,4e-05,5.04448]
[1776424978722,38.86,75451.43,0.07,-0.04435,4e-05,5.0449]
[1776424983765,38.86,75451.47,0.07,-0.04437,4e-05,5.04642]
[1776424988799,38.87,75451.84,0.07,-0.04437,4e-05,5.04659]
[1776424995849,38.87,75451.74,0.07,-0.0444,4e-05,5.04926]
[1776425000883,38.88,75451.03,0.07,-0.04445,4e-05,5.05369]
[1776425005919,38.88,75453.04,0.07,-0.04438,4e-05,5.04715]
[1776425010960,38.89,75452.88,0.07,-0.0444,4e-05,5.04934]
[1776425018033,38.89,75452.62,0.07,-0.04441,4e-05,5.04888]
[1776425021320,38.89,75452.62,0.07,-0.04441,4e-05,5.04947]
[1776425027078,38.9,75452.64,0.07,-0.04443,4e-05,5.05142]
[1776425032116,38.9,75454.96,0.07,-0.04435,4e-05,5.04342]
[1776425038177,38.91,75455.62,0.07,-0.04433,4e-05,5.0424]
[1776425043192,38.91,75457.05,0.07,-0.04428,4e-05,5.03797]
[1776425047052,38.91,75464.94,0.07,-0.04394,4e-05,5.00708]
[1776425052253,38.92,75458.74,0.07,-0.04424,4e-05,5.03379]
[1776425057289,38.92,75453.24,0.07,-0.0445,4e-05,5.05719]
[1776425062324,38.92,75454.93,0.07,-0.04443,4e-05,5.05149]
[1776425067359,38.93,75456.12,0.07,-0.04439,4e-05,5.0478]
[1776425072395,38.93,75457.04,0.07,-0.04434,4e-05,5.04178]
[1776425077429,38.93,75457.74,0.07,-0.04432,4e-05,5.04009]
[1776425082463,38.94,75458.86,0.07,-0.04428,4e-05,5.03669]
[1776425087500,38.94,75459.27,0.07,-0.04427,4e-05,5.03615]
[1776425092535,38.94,75460.65,0.07,-0.04422,4e-05,5.03169]
[1776425097569,38.95,75461.22,0.07,-0.04421,4e-05,5.03051]
[1776425102603,38.95,75471.8,0.07,-0.04375,4e-05,4.98923]
[1776425107639,38.95,75474.76,0.07,-0.04364,4e-05,4.97888]
[1776425112674,38.96,75474.23,0.07,-0.04368,4e-05,4.98258]
[1776425114687,38.96,75462.88,0.07,-0.04419,4e-05,5.02856]
[1776425119724,38.96,75458.29,0.07,-0.04441,4e-05,5.04819]
[1776425124758,38.97,75456.79,0.07,-0.04448,4e-05,5.05523]
[1776425129792,38.97,75454.72,0.07,-0.04459,4e-05,5.06453]
[1776425134828,38.97,75465.31,0.07,-0.0441,4e-05,5.01939]
[1776425139862,38.97,75470.06,0.07,-0.0439,4e-05,5.00179]
[1776425144897,38.98,75471.19,0.07,-0.04387,4e-05,4.99871]
[1776425149934,38.98,75471.33,0.07,-0.04388,4e-05,4.9996]
[1776425155979,38.99,75471.32,0.07,-0.0439,4e-05,5.00138]
[1776425161011,38.99,75473.59,0.07,-0.04381,4e-05,4.9938]
[1776425166047,39.0,75474.13,0.07,-0.0438,4e-05,4.99316]
[1776425171082,39.0,75480.17,0.07,-0.04355,4e-05,4.97059]
[1776425176117,39.0,75478.95,0.07,-0.04363,4e-05,4.9772]
[1776425181154,39.01,75478.83,0.07,-0.04365,4e-05,4.97945]
[1776425186189,39.01,75478.7,0.07,-0.04368,4e-05,4.98179]
[1776425191226,39.02,75477.19,0.07,-0.04374,4e-05,4.98606]
[1776425199306,39.03,75476.62,0.07,-0.04379,4e-05,4.99132]
[1776425204315,39.03,75475.74,0.07,-0.04385,4e-05,4.9967]
[1776425209377,39.04,75474.84,0.07,-0.04391,4e-05,5.00217]
[1776425215392,39.04,75474.56,0.07,-0.04395,4e-05,5.00553]
[1776425221185,39.05,75474.31,0.07,-0.04398,4e-05,5.00801]
[1776425226469,39.05,75465.73,0.07,-0.04439,4e-05,5.04495]
[1776425231505,39.06,75462.65,0.07,-0.04454,4e-05,5.05914]
[1776425236540,39.06,75459.99,0.07,-0.04468,4e-05,5.07116]
[1776425243589,39.07,75460.06,0.07,-0.04469,4e-05,5.07265]
[1776425248624,39.07,75462.92,0.07,-0.04458,4e-05,5.06239]
[1776425253659,39.07,75453.39,0.07,-0.04499,5e-05,5.09836]
[1776425258694,39.08,75452.59,0.07,-0.04503,5e-05,5.10251]
[1776425263729,39.08,75458.4,0.07,-0.04478,4e-05,5.07998]
[1776425268765,39.08,75460.7,0.07,-0.04469,4e-05,5.07172]
[1776425273799,39.08,75460.75,0.07,-0.0447,4e-05,5.07248]
[1776425277829,39.09,75472.85,0.07,-0.04417,4e-05,5.02477]
[1776425282862,39.09,75475.57,0.07,-0.04406,4e-05,5.01517]
[1776425287897,39.09,75474.57,0.07,-0.04412,4e-05,5.0205]
[1776425292931,39.1,75475.24,0.07,-0.04411,4e-05,5.01918]
[1776425297967,39.1,75474.79,0.07,-0.04414,4e-05,5.02235]
[1776425303002,39.11,75475.63,0.07,-0.04412,4e-05,5.0203]
[1776425308038,39.11,75479.97,0.07,-0.04394,4e-05,5.00447]
[1776425313077,39.11,75478.14,0.07,-0.04401,4e-05,5.00973]
[1776425318720,39.11,75477.15,0.07,-0.04406,4e-05,5.014]
[1776425324870,39.12,75476.81,0.07,-0.04411,4e-05,5.01824]
[1776425330193,39.13,75477.86,0.07,-0.04408,4e-05,5.01637]
[1776425335228,39.13,75474.2,0.07,-0.04427,4e-05,5.03264]
[1776425340264,39.14,75472.89,0.07,-0.04434,4e-05,5.03945]
[1776425349204,39.14,75468.49,0.07,-0.04455,4e-05,5.05831]
[1776425354363,39.15,75465.47,0.07,-0.04471,4e-05,5.07307]
[1776425359397,39.15,75463.08,0.07,-0.04483,4e-05,5.08385]
[1776425364433,39.15,75457.5,0.07,-0.04509,5e-05,5.10734]
[1776425369470,39.16,75460.9,0.07,-0.04495,4e-05,5.09458]
[1776425374507,39.16,75467.67,0.07,-0.04463,4e-05,5.06469]
[1776425379540,39.16,75467.38,0.07,-0.04466,4e-05,5.06697]
[1776425385580,39.17,75468.44,0.07,-0.04462,4e-05,5.06397]
[1776425390615,39.17,75470.68,0.07,-0.04453,4e-05,5.05605]
[1776425395651,39.17,75471.65,0.07,-0.0445,4e-05,5.05323]
[1776425400688,39.17,75473.26,0.07,-0.04444,4e-05,5.04786]
[1776425405726,39.18,75480.67,0.07,-0.04413,4e-05,5.01932]
[1776425411051,39.18,75482.63,0.07,-0.04405,4e-05,5.01219]
[1776425416798,39.18,75493.87,0.07,-0.04355,4e-05,4.96741]
[1776425421833,39.18,75490.6,0.07,-0.0437,4e-05,4.98101]
[1776425426869,39.18,75500.82,0.07,-0.04326,4e-05,4.94077]
[1776425431905,39.18,75498.85,0.07,-0.04332,4e-05,4.94534]
[1776425436938,39.18,75503.06,0.07,-0.04314,4e-05,4.92883]
[1776425441974,39.18,75496.61,0.07,-0.04342,4e-05,4.95464]
[1776425447009,39.19,75496.62,0.07,-0.04343,4e-05,4.95561]
[1776425453054,39.19,75504.75,0.07,-0.04309,4e-05,4.92495]
[1776425458149,39.19,75506.06,0.07,-0.04304,4e-05,4.92047]
[1776425464131,39.2,75512.75,0.07,-0.04277,4e-05,4.89539]
[1776425464714,39.2,75512.75,0.07,-0.04277,4e-05,4.89539]
[1776425466158,39.2,75527.5,0.07,-0.04214,4e-05,4.83792]
[1776425470256,39.2,75522.26,0.07,-0.04236,4e-05,4.85843]
[1776425476222,39.2,75536.29,0.07,-0.04177,4e-05,4.80403]
[1776425476569,39.2,75536.29,0.07,-0.04177,4e-05,4.80403]
[1776425478254,39.2,75532.88,0.07,-0.04191,4e-05,4.81732]
[1776425478286,39.2,75536.09,0.07,-0.04178,4e-05,4.80494]
[1776425479287,39.2,75536.09,0.07,-0.04178,4e-05,4.80494]
[1776425480250,39.2,75542.58,0.07,-0.04151,4e-05,4.78002]
[1776425482462,39.2,75543.26,0.07,-0.04148,4e-05,4.77765]
[1776425486675,39.2,75539.89,0.07,-0.04163,4e-05,4.79126]
[1776425487321,39.2,75539.64,0.07,-0.04164,4e-05,4.79235]
[1776425487705,39.2,75539.64,0.07,-0.04164,4e-05,4.79235]
[1776425488315,39.2,75567.65,0.07,-0.04047,4e-05,4.68507]
[1776425493149,39.2,75571.67,0.07,-0.04029,4e-05,4.66692]
[1776425493341,39.2,75571.51,0.07,-0.0403,4e-05,4.66788]
[1776425498379,39.21,75569.83,0.07,-0.04038,4e-05,4.67542]
[1776425503411,39.21,75568.29,0.07,-0.04046,4e-05,4.68327]
[1776425508658,39.22,75568.31,0.07,-0.04048,4e-05,4.68501]
[1776425511502,39.22,75549.7,0.07,-0.04127,4e-05,4.75724]
[1776425516505,39.22,75542.56,0.07,-0.04158,4e-05,4.78592]
[1776425521541,39.23,75546.85,0.07,-0.04141,4e-05,4.77032]
[1776425526573,39.23,75547.25,0.07,-0.0414,4e-05,4.76989]
[1776425530721,39.23,75559.42,0.07,-0.0409,4e-05,4.72403]
[1776425536646,39.24,75560.84,0.07,-0.04086,4e-05,4.72039]
[1776425540673,39.24,75549.08,0.07,-0.04137,4e-05,4.76669]
[1776425545707,39.24,75541.83,0.07,-0.04168,4e-05,4.79572]
[1776425550742,39.25,75541.2,0.07,-0.04172,4e-05,4.79906]
[1776425555778,39.25,75541.07,0.07,-0.04171,4e-05,4.79698]
[1776425560813,39.25,75542.72,0.07,-0.04165,4e-05,4.79157]
[1776425565847,39.25,75543.81,0.07,-0.04161,4e-05,4.78834]
[1776425570883,39.26,75541.93,0.07,-0.0417,4e-05,4.79654]
[1776425575918,39.26,75538.54,0.07,-0.04185,4e-05,4.81051]
[1776425577933,39.26,75521.0,0.07,-0.04261,4e-05,4.8791]
[1776425582972,39.26,75519.21,0.07,-0.04268,4e-05,4.88617]
[1776425588002,39.26,75526.35,0.07,-0.04238,4e-05,4.85855]
[1776425593037,39.26,75524.15,0.07,-0.04248,4e-05,4.8674]
[1776425598072,39.26,75520.49,0.07,-0.04263,4e-05,4.88177]
[1776425603108,39.26,75528.22,0.07,-0.0423,4e-05,4.85167]
[1776425608142,39.26,75530.91,0.07,-0.04219,4e-05,4.84151]
[1776425613176,39.26,75534.18,0.07,-0.04203,4e-05,4.82562]
[1776425618213,39.27,75542.42,0.07,-0.04169,4e-05,4.79421]
[1776425623248,39.27,75546.57,0.07,-0.04152,4e-05,4.77897]
[1776425628282,39.27,75547.04,0.07,-0.04151,4e-05,4.77798]
[1776425633318,39.27,75548.19,0.07,-0.04147,4e-05,4.77439]
[1776425638352,39.27,75542.59,0.07,-0.04171,4e-05,4.79686]
[1776425644395,39.28,75533.18,0.07,-0.04212,4e-05,4.83381]
[1776425648423,39.28,75545.14,0.07,-0.04162,4e-05,4.78793]
[1776425653458,39.28,75549.93,0.07,-0.04143,4e-05,4.77034]
[1776425658494,39.28,75551.05,0.07,-0.04139,4e-05,4.76708]
[1776425663529,39.28,75549.67,0.07,-0.04146,4e-05,4.77338]
[1776425668569,39.29,75547.13,0.07,-0.04158,4e-05,4.78417]
[1776425675619,39.29,75549.05,0.07,-0.04148,4e-05,4.77468]
[1776425681660,39.3,75549.12,0.07,-0.04149,4e-05,4.77572]
[1776425687114,39.3,75552.52,0.07,-0.04136,4e-05,4.76352]
[1776425692742,39.3,75556.05,0.07,-0.04123,4e-05,4.75167]
[1776425698344,39.31,75561.52,0.07,-0.04102,4e-05,4.73188]
[1776425703815,39.31,75557.78,0.07,-0.04119,4e-05,4.7484]
[1776425708212,39.32,75543.84,0.07,-0.04179,4e-05,4.80339]
[1776425711873,39.32,75531.52,0.07,-0.04232,4e-05,4.85171]
[1776425717917,39.32,75530.32,0.07,-0.04238,4e-05,4.85698]
[1776425722953,39.32,75527.89,0.07,-0.04249,4e-05,4.86685]
[1776425728995,39.32,75527.63,0.07,-0.0425,4e-05,4.86814]
[1776425734034,39.32,75531.46,0.07,-0.04231,4e-05,4.84987]
[1776425740077,39.32,75533.8,0.07,-0.04222,4e-05,4.84114]
[1776425745112,39.32,75535.87,0.07,-0.04213,4e-05,4.83342]
[1776425750151,39.32,75541.75,0.07,-0.04189,4e-05,4.81101]
[1776425755182,39.33,75540.05,0.07,-0.04196,4e-05,4.81816]
[1776425760217,39.33,75535.58,0.07,-0.04216,4e-05,4.83587]
[1776425765253,39.33,75537.7,0.07,-0.04207,4e-05,4.828]
[1776425770287,39.33,75534.11,0.07,-0.04223,4e-05,4.84223]
[1776425775322,39.33,75520.97,0.07,-0.04279,4e-05,4.89343]
[1776425775686,39.33,75520.97,0.07,-0.04279,4e-05,4.89343]
[1776425776328,39.33,75520.3,0.07,-0.04282,4e-05,4.89603]
[1776425781364,39.33,75518.0,0.07,-0.04292,4e-05,4.90495]
[1776425786066,39.33,75516.53,0.07,-0.04298,4e-05,4.91068]
[1776425786408,39.33,75515.99,0.07,-0.043,4e-05,4.91279]
[1776425788414,39.33,75531.64,0.07,-0.04233,4e-05,4.85176]
[1776425793448,39.33,75532.94,0.07,-0.04225,4e-05,4.84354]
[1776425799490,39.33,75531.12,0.07,-0.04233,4e-05,4.85103]
[1776425804525,39.33,75540.06,0.07,-0.04196,4e-05,4.81674]
[1776425809560,39.33,75539.94,0.07,-0.04197,4e-05,4.81771]
[1776425814594,39.33,75543.23,0.07,-0.04184,4e-05,4.80552]
[1776425819630,39.34,75536.34,0.07,-0.04213,4e-05,4.8327]
[1776425824668,39.34,75537.12,0.07,-0.0421,4e-05,4.83005]
[1776425829700,39.34,75536.32,0.07,-0.04214,4e-05,4.83349]
[1776425832721,39.34,75524.75,0.07,-0.04264,4e-05,4.87864]
[1776425835742,39.34,75512.85,0.07,-0.04315,4e-05,4.92518]
[1776425840778,39.34,75507.1,0.07,-0.0434,4e-05,4.9475]
[1776425845812,39.34,75505.77,0.07,-0.04345,4e-05,4.95236]
[1776425851203,39.34,75508.19,0.07,-0.04334,4e-05,4.9425]
[1776425855072,39.33,75495.16,0.07,-0.04388,4e-05,4.9899]
[1776425860385,39.33,75499.75,0.07,-0.04367,4e-05,4.97092]
[1776425866960,39.33,75502.57,0.07,-0.04353,4e-05,4.95873]
[1776425871994,39.33,75502.19,0.07,-0.04354,4e-05,4.95954]
[1776425878037,39.32,75505.84,0.07,-0.04337,4e-05,4.94432]
[1776425883073,39.32,75506.01,0.07,-0.04336,4e-05,4.9431]
[1776425888109,39.32,75504.79,0.07,-0.04341,4e-05,4.94743]
[1776425893143,39.32,75504.77,0.07,-0.0434,4e-05,4.94695]
[1776425898178,39.32,75506.44,0.07,-0.04332,4e-05,4.93987]
[1776425904221,39.32,75503.15,0.07,-0.04346,4e-05,4.95224]
[1776425909256,39.31,75498.33,0.07,-0.04366,4e-05,4.97032]
[1776425914290,39.31,75498.68,0.07,-0.0436,4e-05,4.96394]
[1776425919326,39.31,75497.84,0.07,-0.04362,4e-05,4.96559]
[1776425924360,39.3,75498.64,0.07,-0.04357,4e-05,4.96104]
[1776425930403,39.3,75498.4,0.07,-0.04356,4e-05,4.9603]
[1776425935813,39.3,75502.88,0.07,-0.04335,4e-05,4.94153]
[1776425939468,39.29,75519.57,0.07,-0.04262,4e-05,4.875]
[1776425944502,39.29,75520.87,0.07,-0.04256,4e-05,4.86918]
[1776425950545,39.29,75521.01,0.07,-0.04254,4e-05,4.86771]
[1776425956589,39.29,75523.99,0.07,-0.0424,4e-05,4.85517]
[1776425961622,39.28,75521.4,0.07,-0.04251,4e-05,4.86447]
[1776425966658,39.28,75522.91,0.07,-0.04243,4e-05,4.85781]
[1776425971693,39.28,75523.05,0.07,-0.04239,4e-05,4.85291]
[1776425977735,39.28,75523.54,0.07,-0.04236,4e-05,4.85011]
[1776425982770,39.27,75515.06,0.07,-0.04271,4e-05,4.88235]
[1776425987806,39.27,75514.23,0.07,-0.04274,4e-05,4.88459]
[1776425992841,39.27,75506.24,0.07,-0.04307,4e-05,4.91479]
[1776425997876,39.26,75505.25,0.07,-0.0431,4e-05,4.91743]
[1776426002911,39.26,75504.29,0.07,-0.04313,4e-05,4.91992]
[1776426007947,39.26,75497.7,0.07,-0.0434,4e-05,4.94454]
[1776426012982,39.25,75506.82,0.07,-0.04299,4e-05,4.9072]
[1776426018018,39.25,75511.92,0.07,-0.04276,4e-05,4.88616]
[1776426023052,39.25,75511.7,0.07,-0.04276,4e-05,4.88612]
[1776426028088,39.25,75512.8,0.07,-0.0427,4e-05,4.88092]
[1776426033123,39.24,75516.26,0.07,-0.04252,4e-05,4.86321]
[1776426038162,39.24,75508.8,0.07,-0.04283,4e-05,4.89191]
[1776426044200,39.24,75498.7,0.07,-0.04326,4e-05,4.93061]
[1776426049283,39.24,75494.72,0.07,-0.04342,4e-05,4.94528]
[1776426055419,39.23,75491.88,0.07,-0.04353,4e-05,4.95541]
[1776426057593,39.23,75467.75,0.07,-0.04459,4e-05,5.05079]
[1776426063338,39.23,75465.37,0.07,-0.04467,4e-05,5.05809]
[1776426068375,39.22,75467.15,0.07,-0.04457,4e-05,5.04913]
[1776426073411,39.22,75467.7,0.07,-0.04453,4e-05,5.04516]
[1776426078448,39.21,75458.48,0.07,-0.04492,4e-05,5.08025]
[1776426083481,39.2,75458.84,0.07,-0.04488,4e-05,5.07676]
[1776426088515,39.2,75460.01,0.07,-0.04481,4e-05,5.07006]
[1776426093550,39.19,75461.06,0.07,-0.04471,4e-05,5.06022]
[1776426098585,39.19,75464.82,0.07,-0.04452,4e-05,5.04318]
[1776426103621,39.18,75460.39,0.07,-0.0447,4e-05,5.05913]
[1776426108655,39.18,75460.13,0.07,-0.04469,4e-05,5.05822]
[1776426113691,39.17,75460.91,0.07,-0.04463,4e-05,5.05313]
[1776426118726,39.17,75460.8,0.07,-0.04462,4e-05,5.05164]
[1776426123761,39.16,75460.54,0.07,-0.04461,4e-05,5.05077]
[1776426129019,39.16,75460.61,0.07,-0.04459,4e-05,5.04933]
[1776426134837,39.15,75449.83,0.07,-0.04504,5e-05,5.08934]
[1776426138478,39.15,75448.68,0.07,-0.04508,5e-05,5.09255]
[1776426138651,39.15,75448.68,0.07,-0.04508,5e-05,5.09255]
[1776426138833,39.15,75448.68,0.07,-0.04508,5e-05,5.09255]
[1776426138846,39.15,75448.68,0.07,-0.04508,5e-05,5.09255]
[1776426139107,39.15,75448.68,0.07,-0.04508,5e-05,5.09255]
[1776426139123,39.14,75435.73,0.07,-0.04566,5e-05,5.14457]
[1776426140756,39.14,75435.73,0.07,-0.04565,5e-05,5.14406]
[1776426140804,39.14,75435.73,0.07,-0.04565,5e-05,5.14406]
[1776426141114,39.14,75435.73,0.07,-0.04565,5e-05,5.14406]
[1776426141664,39.14,75433.12,0.07,-0.04577,5e-05,5.15411]
[1776426141892,39.14,75433.12,0.07,-0.04576,5e-05,5.15353]
[1776426146926,39.13,75432.63,0.07,-0.04575,5e-05,5.15265]
[1776426151961,39.12,75428.3,0.07,-0.04589,5e-05,5.16368]
[1776426156995,39.12,75435.46,0.07,-0.04553,5e-05,5.13157]
[1776426162031,39.11,75434.84,0.07,-0.04552,5e-05,5.13143]
[1776426167066,39.1,75429.61,0.07,-0.04573,5e-05,5.14996]
[1776426169287,39.1,75429.21,0.07,-0.04574,5e-05,5.15046]
[1776426170130,39.1,75428.77,0.07,-0.04575,5e-05,5.15169]
[1776426175906,39.09,75428.9,0.07,-0.04572,5e-05,5.14832]
[1776426176130,39.09,75428.56,0.07,-0.04572,5e-05,5.14913]
[1776426179339,39.08,75428.15,0.07,-0.04572,5e-05,5.14909]
[1776426185194,39.07,75424.23,0.07,-0.04587,5e-05,5.16164]
[1776426190215,39.07,75415.3,0.07,-0.04625,5e-05,5.19582]
[1776426195596,39.06,75420.23,0.07,-0.04599,5e-05,5.17255]
[1776426201306,39.05,75425.5,0.07,-0.0457,5e-05,5.1465]
[1776426206341,39.04,75420.22,0.07,-0.04591,5e-05,5.16537]
[1776426211375,39.03,75414.91,0.07,-0.04609,5e-05,5.1804]
[1776426216411,39.02,75403.59,0.07,-0.04658,5e-05,5.22389]
[1776426221446,39.01,75411.81,0.07,-0.04617,5e-05,5.18688]
[1776426226480,39.01,75416.84,0.07,-0.0459,5e-05,5.16333]
[1776426228410,39.0,75416.56,0.07,-0.04591,5e-05,5.16391]
[1776426233529,39.0,75404.65,0.07,-0.04642,5e-05,5.20937]
[1776426238565,38.99,75410.93,0.07,-0.0461,5e-05,5.18045]
[1776426243600,38.98,75415.79,0.07,-0.04584,5e-05,5.15773]
[1776426248638,38.97,75415.22,0.07,-0.04584,5e-05,5.15737]
[1776426254677,38.96,75414.25,0.07,-0.04584,5e-05,5.15799]
[1776426259712,38.96,75414.9,0.07,-0.04578,5e-05,5.15255]
[1776426264747,38.95,75416.67,0.07,-0.04567,5e-05,5.14256]
[1776426269785,38.94,75417.19,0.07,-0.04562,5e-05,5.13775]
[1776426274821,38.93,75413.72,0.07,-0.04572,5e-05,5.14558]
[1776426280905,38.93,75410.18,0.07,-0.04585,5e-05,5.15687]
[1776426287118,38.92,75408.83,0.07,-0.04588,5e-05,5.15976]
[1776426289491,38.91,75396.27,0.07,-0.04644,5e-05,5.20985]
[1776426289927,38.91,75396.27,0.07,-0.04644,5e-05,5.20925]
[1776426290949,38.91,75396.27,0.07,-0.04644,5e-05,5.20925]
[1776426291237,38.91,75396.54,0.07,-0.04642,5e-05,5.20754]
[1776426291730,38.91,75396.54,0.07,-0.04642,5e-05,5.20754]
[1776426291941,38.91,75396.54,0.07,-0.04641,5e-05,5.20695]
[1776426296976,38.9,75395.29,0.07,-0.04644,5e-05,5.20919]
[1776426302011,38.89,75392.31,0.07,-0.04654,5e-05,5.21863]
[1776426307047,38.89,75391.84,0.07,-0.04653,5e-05,5.21769]
[1776426308688,38.88,75394.08,0.07,-0.04642,5e-05,5.20786]
[1776426309331,38.88,75398.31,0.07,-0.04622,5e-05,5.18986]
[1776426311034,38.88,75398.31,0.07,-0.04621,5e-05,5.18931]
[1776426311136,38.88,75398.61,0.07,-0.04619,5e-05,5.18756]
[1776426311564,38.88,75398.61,0.07,-0.04619,5e-05,5.18756]
[1776426317115,38.87,75398.34,0.07,-0.04617,5e-05,5.18554]
[1776426320713,38.87,75404.86,0.07,-0.04585,5e-05,5.15726]
[1776426321143,38.87,75404.05,0.07,-0.04589,5e-05,5.16013]
[1776426326181,38.86,75401.99,0.07,-0.04596,5e-05,5.16629]
[1776426331214,38.85,75404.92,0.07,-0.04577,5e-05,5.14827]
[1776426336249,38.85,75403.57,0.07,-0.0458,5e-05,5.15161]
[1776426340649,38.84,75403.14,0.07,-0.0458,5e-05,5.15162]
[1776426342160,38.84,75403.41,0.07,-0.04579,5e-05,5.15008]
[1776426342290,38.84,75407.31,0.07,-0.0456,5e-05,5.13364]
[1776426344378,38.84,75409.09,0.07,-0.04552,5e-05,5.12594]
[1776426348830,38.83,75405.77,0.07,-0.04564,5e-05,5.13738]
[1776426350348,38.83,75388.84,0.07,-0.04642,5e-05,5.20617]
[1776426355383,38.82,75387.77,0.07,-0.04644,5e-05,5.20757]
[1776426360418,38.81,75391.44,0.07,-0.04623,5e-05,5.18914]
[1776426365602,38.81,75396.03,0.07,-0.04599,5e-05,5.16818]
[1776426371543,38.8,75396.75,0.07,-0.04592,5e-05,5.162]
[1776426377537,38.79,75403.71,0.07,-0.04557,5e-05,5.13083]
[1776426382572,38.79,75409.23,0.07,-0.0453,5e-05,5.10631]
[1776426387611,38.78,75412.76,0.07,-0.04512,5e-05,5.09012]
[1776426388989,38.78,75412.76,0.07,-0.04512,5e-05,5.09012]
[1776426389090,38.78,75415.63,0.07,-0.04498,5e-05,5.07807]
[1776426390960,38.78,75415.63,0.07,-0.04498,5e-05,5.07773]
[1776426391061,38.78,75419.93,0.07,-0.04475,5e-05,5.05623]
[1776426394208,38.78,75422.43,0.07,-0.04463,5e-05,5.04544]
[1776426394309,38.78,75424.64,0.07,-0.04453,5e-05,5.03617]
[1776426400699,38.77,75429.24,0.07,-0.0443,5e-05,5.01541]
[1776426405734,38.77,75432.08,0.07,-0.04415,4e-05,5.00241]
[1776426410769,38.76,75435.51,0.07,-0.04398,4e-05,4.98708]
[1776426415804,38.76,75439.8,0.07,-0.04377,4e-05,4.96836]
[1776426420839,38.76,75446.81,0.07,-0.04345,4e-05,4.9389]
[1776426422263,38.76,75446.81,0.07,-0.04345,4e-05,4.9389]
[1776426422305,38.76,75447.51,0.07,-0.04341,4e-05,4.93586]
[1776426423003,38.76,75447.51,0.07,-0.04341,4e-05,4.93586]
[1776426423074,38.76,75446.29,0.07,-0.04346,4e-05,4.94053]
[1776426423881,38.76,75446.29,0.07,-0.04346,4e-05,4.94053]
[1776426423982,38.75,75446.29,0.07,-0.04346,4e-05,4.94031]
[1776426425396,38.75,75446.29,0.07,-0.04346,4e-05,4.94031]
[1776426425408,38.75,75446.37,0.07,-0.04346,4e-05,4.93977]
[1776426430912,38.75,75450.05,0.07,-0.04328,4e-05,4.92385]
[1776426437960,38.75,75451.01,0.07,-0.04322,4e-05,4.91864]
[1776426442995,38.74,75456.01,0.07,-0.04299,4e-05,4.89773]
[1776426448030,38.74,75457.4,0.07,-0.04292,4e-05,4.89128]
[1776426451344,38.74,75461.12,0.07,-0.04275,4e-05,4.87612]
[1776426454969,38.74,75472.62,0.07,-0.04222,4e-05,4.82646]
[1776426458860,38.74,75476.01,0.07,-0.04207,4e-05,4.8128]
[1776426461694,38.74,75475.81,0.07,-0.04208,4e-05,4.81345]
[1776426463135,38.74,75455.96,0.07,-0.04294,4e-05,4.89184]
[1776426464142,38.74,75439.13,0.07,-0.04368,4e-05,4.95895]
[1776426464804,38.74,75439.13,0.07,-0.04368,4e-05,4.95895]
[1776426465149,38.74,75440.01,0.07,-0.04364,4e-05,4.95511]
[1776426470184,38.73,75434.28,0.07,-0.04388,4e-05,4.97664]
[1776426475222,38.73,75429.69,0.07,-0.04407,4e-05,4.99354]
[1776426480256,38.72,75434.87,0.07,-0.04382,4e-05,4.97118]
[1776426485291,38.72,75446.9,0.07,-0.04327,4e-05,4.9217]
[1776426486120,38.72,75446.9,0.07,-0.04327,4e-05,4.9217]
[1776426486298,38.72,75449.02,0.07,-0.04317,4e-05,4.91305]
[1776426491333,38.72,75459.73,0.07,-0.04269,4e-05,4.86967]
[1776426496368,38.72,75462.75,0.07,-0.04256,4e-05,4.85719]
[1776426501404,38.72,75463.5,0.07,-0.04252,4e-05,4.85373]
[1776426506438,38.71,75465.64,0.07,-0.04242,4e-05,4.84483]
[1776426511475,38.71,75465.6,0.07,-0.04239,4e-05,4.84098]
[1776426516522,38.71,75482.13,0.07,-0.04167,4e-05,4.77564]
[1776426521543,38.71,75484.07,0.07,-0.04159,4e-05,4.7683]
[1776426525575,38.71,75466.8,0.07,-0.04234,4e-05,4.83654]
[1776426530610,38.71,75470.48,0.07,-0.04218,4e-05,4.82191]
[1776426535647,38.71,75472.85,0.07,-0.04208,4e-05,4.8126]
[1776426540680,38.71,75480.36,0.07,-0.04176,4e-05,4.78327]
[1776426545717,38.72,75479.11,0.07,-0.04181,4e-05,4.78858]
[1776426550751,38.72,75477.1,0.07,-0.04191,4e-05,4.79689]
[1776426555811,38.72,75481.21,0.07,-0.04173,4e-05,4.78101]
[1776426561828,38.72,75480.97,0.07,-0.04175,4e-05,4.78279]
[1776426566863,38.72,75487.39,0.07,-0.04148,4e-05,4.75816]
[1776426571897,38.72,75487.58,0.07,-0.04145,4e-05,4.75453]
[1776426577123,38.72,75484.57,0.07,-0.04159,4e-05,4.76687]
[1776426577193,38.73,75484.16,0.07,-0.04161,4e-05,4.76861]
[1776426582975,38.73,75480.9,0.07,-0.04175,4e-05,4.78218]
[1776426588011,38.73,75479.47,0.07,-0.04182,4e-05,4.78834]
[1776426593044,38.73,75477.86,0.07,-0.0419,4e-05,4.7952]
[1776426598080,38.73,75476.79,0.07,-0.04195,4e-05,4.79992]
[1776426603114,38.73,75478.17,0.07,-0.04189,4e-05,4.795]
[1776426608150,38.73,75479.26,0.07,-0.04185,4e-05,4.79133]
[1776426613186,38.74,75478.5,0.07,-0.04189,4e-05,4.79494]
[1776426620236,38.74,75478.56,0.07,-0.0419,4e-05,4.79551]
[1776426625272,38.74,75478.64,0.07,-0.0419,4e-05,4.79575]
[1776426633383,38.74,75478.31,0.07,-0.0419,4e-05,4.79426]
[1776426639368,38.74,75478.31,0.07,-0.0419,4e-05,4.79484]
[1776426644403,38.75,75486.83,0.07,-0.04154,4e-05,4.76207]
[1776426645994,38.75,75486.83,0.07,-0.04154,4e-05,4.76207]
[1776426649234,38.75,75495.69,0.07,-0.04117,4e-05,4.72813]
[1776426654474,38.75,75497.4,0.07,-0.04111,4e-05,4.7227]
[1776426659509,38.75,75502.78,0.07,-0.0409,4e-05,4.70281]
[1776426664543,38.76,75504.01,0.07,-0.04086,4e-05,4.69921]
[1776426669580,38.76,75503.97,0.07,-0.04087,4e-05,4.70054]
[1776426674614,38.76,75503.77,0.07,-0.04089,4e-05,4.70249]
[1776426679163,38.77,75507.82,0.07,-0.04073,4e-05,4.68774]
[1776426684684,38.77,75525.01,0.07,-0.04003,4e-05,4.62359]
[1776426689281,38.78,75527.61,0.07,-0.03994,4e-05,4.61506]
[1776426693213,38.78,75537.64,0.07,-0.03952,4e-05,4.5748]
[1776426697784,38.79,75552.2,0.07,-0.03895,4e-05,4.52237]
[1776426699177,38.79,75551.49,0.07,-0.03899,4e-05,4.52555]
[1776426704833,38.8,75540.37,0.07,-0.03947,4e-05,4.57056]
[1776426709869,38.8,75538.97,0.07,-0.03955,4e-05,4.57805]
[1776426714903,38.81,75539.49,0.07,-0.03955,4e-05,4.57828]
[1776426718166,38.81,75537.31,0.07,-0.03965,4e-05,4.58743]
[1776426723966,38.82,75538.76,0.07,-0.03962,4e-05,4.58478]
[1776426729000,38.83,75541.38,0.07,-0.03954,4e-05,4.57687]
[1776426734084,38.83,75540.12,0.07,-0.03961,4e-05,4.58378]
[1776426740081,38.84,75549.89,0.07,-0.03924,4e-05,4.54918]
[1776426744109,38.84,75564.19,0.07,-0.03868,4e-05,4.49728]
[1776426749144,38.85,75558.6,0.07,-0.03893,4e-05,4.52094]
[1776426754181,38.86,75552.52,0.07,-0.03918,4e-05,4.54278]
[1776426759216,38.86,75547.68,0.07,-0.0394,4e-05,4.56335]
[1776426762321,38.87,75575.9,0.07,-0.03827,4e-05,4.45852]
[1776426765278,38.87,75579.34,0.07,-0.03815,4e-05,4.44681]
[1776426765305,38.87,75593.48,0.07,-0.03759,4e-05,4.39501]
[1776426766854,38.87,75593.48,0.07,-0.03759,4e-05,4.39501]
[1776426767278,38.88,75594.41,0.07,-0.03757,4e-05,4.39295]
[1776426772316,38.89,75596.81,0.07,-0.03751,4e-05,4.38753]
[1776426777347,38.9,75591.29,0.07,-0.03777,4e-05,4.41143]
[1776426782384,38.9,75587.86,0.07,-0.03794,4e-05,4.4273]
[1776426787419,38.91,75598.73,0.07,-0.03754,4e-05,4.3903]
[1776426792454,38.92,75607.19,0.07,-0.03725,4e-05,4.36259]
[1776426797493,38.93,75609.24,0.07,-0.0372,4e-05,4.35861]
[1776426802533,38.94,75614.39,0.07,-0.03704,4e-05,4.34337]
[1776426807562,38.97,75613.34,0.07,-0.03719,4e-05,4.3577]
[1776426813607,38.99,75612.47,0.07,-0.03724,4e-05,4.36171]
[1776426818643,39.0,75607.98,0.07,-0.03745,4e-05,4.3817]
[1776426823849,39.0,75598.74,0.07,-0.03784,4e-05,4.41828]
[1776426833749,39.02,75601.75,0.07,-0.03779,4e-05,4.41365]
[1776426838784,39.03,75601.2,0.07,-0.03784,4e-05,4.41857]
[1776426843819,39.04,75594.78,0.07,-0.03813,4e-05,4.44509]
[1776426848854,39.05,75598.22,0.07,-0.03802,4e-05,4.43503]
[1776426853889,39.05,75599.46,0.07,-0.038,4e-05,4.43305]
[1776426858929,39.06,75593.33,0.07,-0.03827,4e-05,4.45876]
[1776426863963,39.07,75589.0,0.07,-0.03847,4e-05,4.47715]
[1776426869403,39.07,75585.94,0.07,-0.03861,4e-05,4.49034]
[1776426875041,39.08,75573.94,0.07,-0.0391,4e-05,4.53476]
[1776426880076,39.09,75582.42,0.07,-0.03878,4e-05,4.50514]
[1776426885111,39.09,75581.49,0.07,-0.03884,4e-05,4.51084]
[1776426890145,39.1,75578.96,0.07,-0.03896,4e-05,4.52248]
[1776426895182,39.11,75580.54,0.07,-0.03892,4e-05,4.51873]
[1776426900215,39.11,75589.6,0.07,-0.03858,4e-05,4.4873]
[1776426905250,39.12,75579.45,0.07,-0.03902,4e-05,4.52756]
[1776426910285,39.13,75576.73,0.07,-0.03915,4e-05,4.53986]
[1776426915320,39.13,75572.6,0.07,-0.03934,4e-05,4.55736]
[1776426920355,39.14,75560.91,0.07,-0.03983,4e-05,4.60331]
[1776426925390,39.14,75571.59,0.07,-0.03941,4e-05,4.56449]
[1776426930427,39.15,75575.96,0.07,-0.03925,4e-05,4.5499]
[1776426935709,39.15,75582.32,0.07,-0.03899,4e-05,4.52423]
[1776426941502,39.16,75583.08,0.07,-0.03899,4e-05,4.52452]
[1776426946537,39.17,75571.27,0.07,-0.03949,4e-05,4.57102]
[1776426951573,39.17,75565.89,0.07,-0.03973,4e-05,4.59315]
[1776426956608,39.18,75567.02,0.07,-0.0397,4e-05,4.59063]
[1776426961646,39.18,75568.83,0.07,-0.03965,4e-05,4.58551]
[1776426967686,39.19,75569.91,0.07,-0.03962,4e-05,4.58341]
[1776426972722,39.19,75569.21,0.07,-0.03967,4e-05,4.58771]
[1776426977755,39.19,75571.55,0.07,-0.03959,4e-05,4.58046]
[1776426982791,39.2,75572.67,0.07,-0.03956,4e-05,4.57787]
[1776426987832,39.2,75556.79,0.07,-0.04023,4e-05,4.6395]
[1776426992867,39.21,75550.41,0.07,-0.04048,4e-05,4.66127]
[1776426997902,39.21,75549.12,0.07,-0.04054,4e-05,4.66715]
[1776427002937,39.21,75547.91,0.07,-0.0406,4e-05,4.6727]
[1776427008979,39.22,75548.6,0.07,-0.04058,4e-05,4.67122]
[1776427014013,39.22,75556.75,0.07,-0.04026,4e-05,4.64126]
[1776427019048,39.22,75553.43,0.07,-0.04041,4e-05,4.65491]
[1776427024084,39.22,75557.34,0.07,-0.04025,4e-05,4.64092]
[1776427029119,39.23,75560.45,0.07,-0.04014,4e-05,4.63002]
[1776427034155,39.23,75549.99,0.07,-0.04058,4e-05,4.67064]
[1776427039242,39.23,75551.51,0.07,-0.04052,4e-05,4.66554]
[1776427045235,39.23,75555.22,0.07,-0.04038,4e-05,4.65221]
[1776427051278,39.24,75564.08,0.07,-0.04,4e-05,4.61643]
[1776427056313,39.24,75564.84,0.07,-0.03998,4e-05,4.61466]
[1776427061348,39.24,75571.26,0.07,-0.03973,4e-05,4.59157]
[1776427066385,39.25,75584.37,0.07,-0.03921,4e-05,4.54374]
[1776427071418,39.25,75593.25,0.07,-0.03887,4e-05,4.51236]
[1776427076454,39.26,75593.77,0.07,-0.03887,4e-05,4.51239]
[1776427081488,39.26,75587.84,0.07,-0.03913,4e-05,4.53647]
[1776427086523,39.27,75594.67,0.07,-0.03888,4e-05,4.51292]
[1776427091557,39.27,75592.22,0.07,-0.039,4e-05,4.52408]
[1776427096592,39.28,75590.81,0.07,-0.03908,4e-05,4.53133]
[1776427101629,39.29,75593.92,0.07,-0.03897,4e-05,4.52172]
[1776427103644,39.29,75607.07,0.07,-0.03846,4e-05,4.47379]
[1776427108676,39.3,75617.76,0.07,-0.03806,4e-05,4.437]
[1776427113711,39.3,75616.57,0.07,-0.03811,4e-05,4.44063]
[1776427119803,39.31,75616.21,0.07,-0.03816,4e-05,4.44511]
[1776427126803,39.32,75615.03,0.07,-0.03824,4e-05,4.45308]
[1776427131840,39.33,75613.15,0.07,-0.03834,4e-05,4.46255]
[1776427136874,39.34,75611.07,0.07,-0.03845,4e-05,4.47274]
[1776427141909,39.34,75612.58,0.07,-0.03842,4e-05,4.46962]
[1776427146946,39.35,75619.27,0.07,-0.03818,4e-05,4.44743]
[1776427151980,39.36,75619.54,0.07,-0.0382,4e-05,4.44901]
[1776427157016,39.37,75619.87,0.07,-0.03821,4e-05,4.45031]
[1776427162050,39.37,75617.49,0.07,-0.03833,4e-05,4.46153]
[1776427168094,39.38,75619.0,0.07,-0.0383,4e-05,4.45883]
[1776427173128,39.39,75619.83,0.07,-0.03827,4e-05,4.4547]
[1776427174303,39.39,75619.83,0.07,-0.03827,4e-05,4.4547]
[1776427175142,39.39,75619.87,0.07,-0.03827,4e-05,4.45551]
[1776427177142,39.39,75619.87,0.07,-0.03827,4e-05,4.45551]
[1776427177243,39.39,75620.0,0.07,-0.03828,4e-05,4.45598]
[1776427183203,39.4,75624.77,0.07,-0.03812,4e-05,4.44131]
[1776427186183,39.4,75619.72,0.07,-0.03833,4e-05,4.46084]
[1776427186240,39.41,75614.25,0.07,-0.03855,4e-05,4.48146]
[1776427188673,39.41,75611.2,0.07,-0.03868,4e-05,4.4936]
[1776427189241,39.41,75610.09,0.07,-0.03873,4e-05,4.49812]
[1776427192121,39.41,75605.43,0.07,-0.03892,4e-05,4.51619]
[1776427192262,39.41,75607.01,0.07,-0.03887,4e-05,4.51071]
[1776427197296,39.42,75608.48,0.07,-0.03883,4e-05,4.50717]
[1776427202335,39.42,75611.38,0.07,-0.03873,4e-05,4.49848]
[1776427204348,39.43,75623.94,0.07,-0.03825,4e-05,4.45302]
[1776427206365,39.43,75641.4,0.07,-0.03757,4e-05,4.39006]
[1776427211401,39.43,75642.62,0.07,-0.03753,4e-05,4.38593]
[1776427216439,39.43,75639.06,0.07,-0.03767,4e-05,4.39955]
[1776427221472,39.44,75645.36,0.07,-0.03746,4e-05,4.37944]
[1776427226506,39.44,75648.41,0.07,-0.03736,4e-05,4.36969]
[1776427231540,39.45,75643.73,0.07,-0.03755,4e-05,4.38677]
[1776427236579,39.46,75644.17,0.07,-0.03756,4e-05,4.38808]
[1776427241610,39.47,75637.15,0.07,-0.03786,4e-05,4.41591]
[1776427246744,39.47,75633.34,0.07,-0.03803,4e-05,4.43202]
[1776427246844,39.48,75629.26,0.07,-0.03819,4e-05,4.44749]
[1776427250734,39.48,75615.27,0.07,-0.03877,4e-05,4.50093]
[1776427256715,39.49,75616.31,0.07,-0.03875,4e-05,4.49952]
[1776427258251,39.49,75616.31,0.07,-0.03875,4e-05,4.49952]
[1776427258317,39.49,75618.61,0.07,-0.03866,4e-05,4.49145]
[1776427261184,39.49,75619.44,0.07,-0.03864,4e-05,4.48924]
[1776427261222,39.49,75620.32,0.07,-0.0386,4e-05,4.486]
[1776427262651,39.49,75620.32,0.07,-0.03861,4e-05,4.48686]
[1776427263283,39.49,75620.32,0.07,-0.03861,4e-05,4.48686]
[1776427264018,39.5,75611.72,0.07,-0.03896,4e-05,4.51951]
[1776427264094,39.5,75607.88,0.07,-0.03912,4e-05,4.53414]
[1776427264916,39.5,75607.88,0.07,-0.03912,4e-05,4.53414]
[1776427265015,39.5,75607.17,0.07,-0.03915,4e-05,4.53714]
[1776427267735,39.5,75607.0,0.07,-0.03916,4e-05,4.53813]
[1776427267795,39.5,75606.79,0.07,-0.03918,4e-05,4.53927]
[1776427269813,39.5,75621.46,0.07,-0.0386,4e-05,4.48541]
[1776427274844,39.51,75631.13,0.07,-0.03823,4e-05,4.45131]
[1776427279880,39.51,75627.75,0.07,-0.03839,4e-05,4.46614]
[1776427284915,39.52,75634.85,0.07,-0.03814,4e-05,4.4424]
[1776427289951,39.53,75632.35,0.07,-0.03826,4e-05,4.45437]
[1776427294986,39.54,75633.09,0.07,-0.03823,4e-05,4.45043]
[1776427300032,39.54,75632.96,0.07,-0.03826,4e-05,4.45314]
[1776427305057,39.55,75634.92,0.07,-0.03821,4e-05,4.44818]
[1776427309084,39.55,75621.67,0.07,-0.03874,4e-05,4.49789]
[1776427310212,39.55,75621.67,0.07,-0.03874,4e-05,4.49789]
[1776427310312,39.55,75616.31,0.07,-0.03896,4e-05,4.51802]
[1776427316140,39.56,75605.51,0.07,-0.03941,4e-05,4.55999]
[1776427318214,39.56,75593.51,0.07,-0.03989,4e-05,4.60508]
[1776427320172,39.56,75574.09,0.07,-0.04069,4e-05,4.67873]
[1776427324196,39.56,75560.74,0.07,-0.04125,4e-05,4.72962]
[1776427329231,39.56,75564.84,0.07,-0.04108,4e-05,4.71385]
[1776427334267,39.56,75557.63,0.07,-0.04138,4e-05,4.74118]
[1776427339302,39.56,75572.95,0.07,-0.04074,4e-05,4.6828]
[1776427339896,39.56,75572.95,0.07,-0.04074,4e-05,4.6828]
[1776427340314,39.56,75576.24,0.07,-0.0406,4e-05,4.67039]
[1776427341049,39.56,75576.24,0.07,-0.0406,4e-05,4.67039]
[1776427341375,39.56,75584.77,0.07,-0.04025,4e-05,4.63825]
[1776427346352,39.56,75573.08,0.07,-0.04074,4e-05,4.68278]
[1776427351387,39.56,75570.24,0.07,-0.04083,4e-05,4.68997]
[1776427356423,39.56,75569.05,0.07,-0.04088,4e-05,4.6945]
[1776427361460,39.56,75574.95,0.07,-0.04063,4e-05,4.67213]
[1776427362230,39.56,75574.95,0.07,-0.04063,4e-05,4.67213]
[1776427362473,39.56,75575.35,0.07,-0.04062,4e-05,4.67061]
[1776427365494,39.56,75587.16,0.07,-0.04013,4e-05,4.62621]
[1776427369525,39.56,75599.84,0.07,-0.03962,4e-05,4.57846]
[1776427374532,39.56,75589.07,0.07,-0.04004,4e-05,4.6176]
[1776427379592,39.56,75596.99,0.07,-0.03973,4e-05,4.58914]
[1776427384628,39.56,75604.17,0.07,-0.03946,4e-05,4.56361]
[1776427388052,39.56,75601.71,0.07,-0.03956,4e-05,4.57334]
[1776427390102,39.57,75575.51,0.07,-0.04064,4e-05,4.67254]
[1776427390845,39.57,75575.51,0.07,-0.04064,4e-05,4.67254]
[1776427390887,39.57,75576.96,0.07,-0.04058,4e-05,4.66721]
[1776427391744,39.57,75576.96,0.07,-0.04058,4e-05,4.66721]
[1776427391844,39.57,75577.59,0.07,-0.04055,4e-05,4.66494]
[1776427394392,39.57,75577.59,0.07,-0.04055,4e-05,4.66438]
[1776427399737,39.56,75586.07,0.07,-0.04019,4e-05,4.63139]
[1776427404773,39.56,75598.99,0.07,-0.03965,4e-05,4.58205]
[1776427407790,39.55,75610.76,0.07,-0.03916,4e-05,4.53601]
[1776427411819,39.55,75621.9,0.07,-0.03866,4e-05,4.48881]
[1776427419875,39.53,75623.58,0.07,-0.03854,4e-05,4.47782]
[1776427423639,39.53,75607.72,0.07,-0.03917,4e-05,4.53578]
[1776427428939,39.54,75602.69,0.07,-0.03939,4e-05,4.55614]
[1776427433974,39.54,75602.09,0.07,-0.03943,4e-05,4.55992]
[1776427438880,39.54,75599.29,0.07,-0.03955,4e-05,4.57162]
[1776427439010,39.54,75596.19,0.07,-0.03968,4e-05,4.5835]
[1776427441171,39.55,75597.11,0.07,-0.03965,4e-05,4.58035]
[1776427441271,39.55,75594.21,0.07,-0.03977,4e-05,4.59148]
[1776427443825,39.55,75593.49,0.07,-0.0398,4e-05,4.59475]
[1776427444049,39.55,75595.37,0.07,-0.03973,4e-05,4.588]
[1776427445073,39.55,75595.37,0.07,-0.03973,4e-05,4.588]
[1776427445174,39.55,75594.88,0.07,-0.03975,4e-05,4.59014]
[1776427451098,39.55,75592.85,0.07,-0.03983,4e-05,4.5969]
[1776427456132,39.54,75586.52,0.07,-0.04006,4e-05,4.61876]
[1776427461168,39.55,75580.43,0.07,-0.04033,4e-05,4.64302]
[1776427466203,39.55,75584.53,0.07,-0.04017,4e-05,4.62898]
[1776427471238,39.55,75586.59,0.07,-0.04008,4e-05,4.61918]
[1776427475830,39.56,75586.05,0.07,-0.04011,4e-05,4.62245]
[1776427476579,39.56,75586.05,0.07,-0.04011,4e-05,4.62245]
[1776427477809,39.56,75582.03,0.07,-0.04028,4e-05,4.63819]
[1776427478288,39.56,75577.55,0.07,-0.04047,4e-05,4.65536]
[1776427483322,39.56,75579.62,0.07,-0.0404,4e-05,4.64881]
[1776427488358,39.57,75581.59,0.07,-0.04033,4e-05,4.64273]
[1776427493392,39.57,75582.42,0.07,-0.04031,4e-05,4.64099]
[1776427498428,39.58,75585.74,0.07,-0.04019,4e-05,4.62992]
[1776427503047,39.58,75593.89,0.07,-0.03987,4e-05,4.60055]
[1776427503465,39.58,75593.89,0.07,-0.03988,4e-05,4.60085]
[1776427509507,39.58,75605.79,0.07,-0.03939,4e-05,4.55607]
[1776427514544,39.58,75606.76,0.07,-0.03935,4e-05,4.55247]
[1776427519579,39.58,75606.84,0.07,-0.03937,4e-05,4.55419]
[1776427524616,39.59,75607.77,0.07,-0.03936,4e-05,4.55271]
[1776427529650,39.6,75608.5,0.07,-0.03935,4e-05,4.55197]
[1776427534686,39.59,75610.14,0.07,-0.03925,4e-05,4.54161]
[1776427539720,39.6,75606.91,0.07,-0.03939,4e-05,4.55532]
[1776427544756,39.6,75606.07,0.07,-0.03945,4e-05,4.56021]
[1776427549796,39.61,75615.47,0.07,-0.03909,4e-05,4.527]
[1776427554828,39.62,75614.78,0.07,-0.03914,4e-05,4.53207]
[1776427559862,39.62,75612.86,0.07,-0.03924,4e-05,4.54127]
[1776427564904,39.63,75615.63,0.07,-0.03915,4e-05,4.53302]
[1776427570086,39.63,75614.73,0.07,-0.0392,4e-05,4.538]
[1776427575985,39.64,75609.44,0.07,-0.03944,4e-05,4.56032]
[1776427581238,39.64,75610.41,0.07,-0.03942,4e-05,4.55812]
[1776427588071,39.65,75610.62,0.07,-0.03944,4e-05,4.56018]
[1776427593106,39.66,75608.03,0.07,-0.03954,4e-05,4.56804]
[1776427598142,39.66,75605.7,0.07,-0.03965,4e-05,4.57835]
[1776427603176,39.67,75607.64,0.07,-0.03959,4e-05,4.57272]
[1776427608211,39.67,75617.87,0.07,-0.03919,4e-05,4.53607]
[1776427613249,39.67,75618.22,0.07,-0.03918,4e-05,4.53482]
[1776427618153,39.67,75619.04,0.07,-0.03914,4e-05,4.53181]
[1776427623725,39.67,75618.4,0.07,-0.03917,4e-05,4.53423]
[1776427628189,39.67,75607.59,0.07,-0.03961,4e-05,4.57523]
[1776427633387,39.67,75608.21,0.07,-0.03959,4e-05,4.57322]
[1776427638423,39.68,75607.23,0.07,-0.03965,4e-05,4.57833]
[1776427643459,39.68,75610.25,0.07,-0.03954,4e-05,4.56854]
[1776427648494,39.69,75602.71,0.07,-0.03986,4e-05,4.5981]
[1776427649157,39.69,75602.71,0.07,-0.03986,4e-05,4.5981]
[1776427651366,39.69,75590.88,0.07,-0.04035,4e-05,4.64288]
[1776427659105,39.69,75582.72,0.07,-0.04067,4e-05,4.6714]
[1776427664605,39.69,75578.49,0.07,-0.04085,4e-05,4.68824]
[1776427669532,39.69,75571.2,0.07,-0.04116,4e-05,4.71631]
[1776427669936,39.7,75566.86,0.07,-0.04134,4e-05,4.73293]
[1776427670523,39.7,75566.86,0.07,-0.04134,4e-05,4.73293]
[1776427670730,39.7,75566.86,0.07,-0.04134,4e-05,4.73293]
[1776427672856,39.7,75566.6,0.07,-0.04135,4e-05,4.73396]
[1776427672898,39.7,75567.6,0.07,-0.04131,4e-05,4.73024]
[1776427679712,39.7,75567.3,0.07,-0.04132,4e-05,4.73158]
[1776427684747,39.7,75567.99,0.07,-0.0413,4e-05,4.72906]
[1776427688775,39.7,75580.18,0.07,-0.04079,4e-05,4.68295]
[1776427693858,39.7,75582.09,0.07,-0.04072,4e-05,4.67631]
[1776427699852,39.7,75582.26,0.07,-0.04072,4e-05,4.67633]
[1776427704887,39.7,75579.07,0.07,-0.04086,4e-05,4.68892]
[1776427709923,39.7,75585.94,0.07,-0.04058,4e-05,4.66357]
[1776427714960,39.71,75586.4,0.07,-0.04054,4e-05,4.6591]
[1776427719993,39.71,75585.21,0.07,-0.0406,4e-05,4.66444]
[1776427725030,39.71,75585.34,0.07,-0.0406,4e-05,4.66485]
[1776427728051,39.71,75597.13,0.07,-0.04012,4e-05,4.62047]
[1776427732006,39.7,75597.62,0.07,-0.04008,4e-05,4.61632]
[1776427732082,39.7,75597.99,0.07,-0.04005,4e-05,4.61417]
[1776427733671,39.7,75599.6,0.07,-0.03999,4e-05,4.60815]
[1776427733772,39.7,75599.6,0.07,-0.03998,4e-05,4.60738]
[1776427737144,39.7,75595.93,0.07,-0.04014,4e-05,4.62169]
[1776427738047,39.7,75595.93,0.07,-0.04014,4e-05,4.62169]
[1776427737221,39.7,75586.12,0.07,-0.04054,4e-05,4.65909]
[1776427738149,39.7,75584.5,0.07,-0.04061,4e-05,4.66543]
[1776427743159,39.71,75583.61,0.07,-0.04066,4e-05,4.66977]
[1776427748193,39.71,75592.94,0.07,-0.04029,4e-05,4.63579]
[1776427753228,39.71,75592.56,0.07,-0.04032,4e-05,4.63839]
[1776427758264,39.72,75599.37,0.07,-0.04005,4e-05,4.61409]
[1776427762291,39.72,75611.2,0.07,-0.03959,4e-05,4.57118]
[1776427765313,39.72,75626.87,0.07,-0.03897,4e-05,4.51425]
[1776427770348,39.73,75626.99,0.07,-0.03899,4e-05,4.51585]
[1776427775383,39.73,75630.29,0.07,-0.03885,4e-05,4.50231]
[1776427780417,39.74,75629.85,0.07,-0.03889,4e-05,4.50603]
[1776427785454,39.75,75628.52,0.07,-0.03897,4e-05,4.513]
[1776427790947,39.75,75627.48,0.07,-0.03902,4e-05,4.51841]
[1776427791035,39.75,75629.25,0.07,-0.03896,4e-05,4.51268]
[1776427797149,39.76,75626.72,0.07,-0.03908,4e-05,4.524]
[1776427797537,39.76,75627.41,0.07,-0.03906,4e-05,4.52184]
[1776427802572,39.77,75630.54,0.07,-0.03896,4e-05,4.51224]
[1776427807607,39.77,75627.1,0.07,-0.03912,4e-05,4.52695]
[1776427812641,39.78,75625.89,0.07,-0.03918,4e-05,4.53328]
[1776427817677,39.78,75625.72,0.07,-0.03921,4e-05,4.53569]
[1776427822712,39.79,75627.55,0.07,-0.03915,4e-05,4.53066]
[1776427827747,39.79,75625.77,0.07,-0.03924,4e-05,4.53894]
[1776427832782,39.8,75627.45,0.07,-0.03917,4e-05,4.53091]
[1776427838826,39.8,75624.7,0.07,-0.0393,4e-05,4.54301]
[1776427843860,39.81,75620.37,0.07,-0.03949,4e-05,4.56045]
[1776427848894,39.81,75618.13,0.07,-0.03959,4e-05,4.5701]
[1776427854937,39.82,75625.47,0.07,-0.03931,4e-05,4.54456]
[1776427857589,39.82,75626.45,0.07,-0.03928,4e-05,4.54153]
[1776427857761,39.82,75626.45,0.07,-0.03928,4e-05,4.54153]
[1776427861072,39.82,75635.88,0.07,-0.03892,4e-05,4.50774]
[1776427861084,39.82,75636.57,0.07,-0.0389,4e-05,4.50591]
[1776427865152,39.82,75636.6,0.07,-0.0389,4e-05,4.50651]
[1776427865176,39.83,75635.86,0.07,-0.03894,4e-05,4.50993]
[1776427865789,39.83,75635.86,0.07,-0.03894,4e-05,4.50993]
[1776427866013,39.83,75635.86,0.07,-0.03894,4e-05,4.50993]
[1776427871050,39.83,75644.47,0.07,-0.03861,4e-05,4.47952]
[1776427876085,39.82,75644.89,0.07,-0.03858,4e-05,4.47662]
[1776427881118,39.83,75638.32,0.07,-0.03886,4e-05,4.5022]
[1776427886153,39.83,75647.97,0.07,-0.03847,4e-05,4.46679]
[1776427891189,39.83,75649.68,0.07,-0.03839,4e-05,4.45785]
[1776427896222,39.83,75648.46,0.07,-0.03842,4e-05,4.46115]
[1776427901258,39.83,75644.97,0.07,-0.03858,4e-05,4.47598]
[1776427906293,39.83,75652.16,0.07,-0.03829,4e-05,4.4486]
[1776427911328,39.83,75653.4,0.07,-0.03823,4e-05,4.44296]
[1776427915426,39.83,75674.43,0.07,-0.03741,4e-05,4.36632]
[1776427917381,39.82,75688.69,0.07,-0.03686,4e-05,4.31481]
[1776427918785,39.82,75672.72,0.07,-0.03747,4e-05,4.37161]
[1776427924437,39.82,75672.57,0.07,-0.03746,4e-05,4.37124]
[1776427928464,39.81,75684.38,0.07,-0.03699,4e-05,4.32689]
[1776427933500,39.81,75677.77,0.07,-0.03722,4e-05,4.34871]
[1776427938535,39.81,75674.18,0.07,-0.03735,4e-05,4.36098]
[1776427943572,39.8,75680.61,0.07,-0.03709,4e-05,4.336]
[1776427948605,39.8,75681.55,0.07,-0.03703,4e-05,4.33079]
[1776427953640,39.79,75680.25,0.07,-0.03704,4e-05,4.33016]
[1776427958678,39.79,75679.71,0.07,-0.03704,4e-05,4.33038]
[1776427963715,39.78,75685.82,0.07,-0.03679,4e-05,4.30693]
[1776427967742,39.78,75700.94,0.07,-0.03621,4e-05,4.25223]
[1776427972777,39.77,75699.02,0.07,-0.03627,4e-05,4.25786]
[1776427977812,39.77,75702.87,0.07,-0.03612,4e-05,4.24323]
[1776427982847,39.77,75709.65,0.07,-0.03585,4e-05,4.21841]
[1776427987883,39.77,75716.58,0.07,-0.03559,4e-05,4.19354]
[1776427992918,39.76,75707.39,0.07,-0.03592,4e-05,4.22492]
[1776427997954,39.76,75709.91,0.07,-0.03582,4e-05,4.21514]
[1776428002987,39.76,75712.86,0.07,-0.0357,4e-05,4.20392]
[1776428008027,39.76,75715.86,0.07,-0.03558,4e-05,4.19259]
[1776428011047,39.76,75699.86,0.07,-0.03614,4e-05,4.24494]
[1776428013061,39.75,75684.88,0.07,-0.0367,4e-05,4.29775]
[1776428018183,39.75,75684.8,0.07,-0.03671,4e-05,4.29809]
[1776428024142,39.75,75671.3,0.07,-0.03722,4e-05,4.346]
[1776428030184,39.75,75669.87,0.07,-0.03727,4e-05,4.35084]
[1776428035219,39.75,75676.24,0.07,-0.03701,4e-05,4.32713]
[1776428041261,39.74,75677.31,0.07,-0.03695,4e-05,4.32115]
[1776428046302,39.74,75680.25,0.07,-0.03682,4e-05,4.30883]
[1776428046695,39.74,75680.25,0.07,-0.03682,4e-05,4.30883]
[1776428047308,39.74,75680.21,0.07,-0.03682,4e-05,4.30861]
[1776428047719,39.74,75680.21,0.07,-0.03682,4e-05,4.30861]
[1776428048314,39.74,75681.75,0.07,-0.03676,4e-05,4.30312]
[1776428053346,39.72,75684.89,0.07,-0.03659,4e-05,4.28714]
[1776428058380,39.72,75684.53,0.07,-0.03659,4e-05,4.28691]
[1776428063416,39.71,75686.31,0.07,-0.03651,4e-05,4.27918]
[1776428064844,39.71,75688.8,0.07,-0.03641,4e-05,4.27006]
[1776428070463,39.68,75694.12,0.07,-0.0361,4e-05,4.24082]
[1776428075498,39.66,75700.55,0.07,-0.03577,4e-05,4.20801]
[1776428080536,39.65,75697.95,0.07,-0.03583,4e-05,4.21402]
[1776428085571,39.64,75687.28,0.07,-0.03618,4e-05,4.2469]
[1776428090607,39.63,75688.47,0.07,-0.03611,4e-05,4.23995]
[1776428095641,39.63,75681.02,0.07,-0.03637,4e-05,4.26501]
[1776428100676,39.63,75678.03,0.07,-0.03648,4e-05,4.275]
[1776428105712,39.62,75670.57,0.07,-0.03675,4e-05,4.30088]
[1776428110748,39.62,75669.72,0.07,-0.03678,4e-05,4.30316]
[1776428115785,39.62,75669.94,0.07,-0.03676,4e-05,4.30166]
[1776428120818,39.62,75673.33,0.07,-0.03663,4e-05,4.28894]
[1776428125853,39.62,75671.86,0.07,-0.03668,4e-05,4.29373]
[1776428130888,39.61,75671.88,0.07,-0.03667,4e-05,4.29302]
[1776428132903,39.61,75658.25,0.07,-0.03716,4e-05,4.33809]
[1776428137937,39.61,75650.33,0.07,-0.03745,4e-05,4.36541]
[1776428142971,39.61,75651.26,0.07,-0.0374,4e-05,4.36081]
[1776428148009,39.6,75648.92,0.07,-0.03748,4e-05,4.36797]
[1776428153042,39.6,75651.31,0.07,-0.03737,4e-05,4.35809]
[1776428158078,39.6,75648.15,0.07,-0.03748,4e-05,4.36825]
[1776428163112,39.59,75649.25,0.07,-0.03742,4e-05,4.36297]
[1776428168151,39.59,75664.81,0.07,-0.03682,4e-05,4.30602]
[1776428173186,39.59,75672.38,0.07,-0.03652,4e-05,4.27827]
[1776428178273,39.58,75679.94,0.07,-0.03623,4e-05,4.2507]
[1776428184263,39.58,75683.15,0.07,-0.03611,4e-05,4.23876]
[1776428189298,39.58,75680.81,0.07,-0.03619,4e-05,4.24663]
[1776428194333,39.58,75670.31,0.07,-0.03655,4e-05,4.27987]
[1776428199371,39.58,75670.35,0.07,-0.03654,4e-05,4.27885]
[1776428204406,39.57,75664.02,0.07,-0.03677,4e-05,4.30043]
[1776428209441,39.57,75657.27,0.07,-0.03701,4e-05,4.32348]
[1776428217165,39.57,75657.2,0.07,-0.03701,4e-05,4.32274]
[1776428222538,39.56,75655.79,0.07,-0.03704,4e-05,4.32557]
[1776428227573,39.56,75661.17,0.07,-0.03682,4e-05,4.30502]
[1776428232610,39.55,75668.02,0.07,-0.03655,4e-05,4.27958]
[1776428237715,39.55,75680.54,0.07,-0.03607,4e-05,4.23434]
[1776428243687,39.55,75682.49,0.07,-0.03599,4e-05,4.22681]
[1776428248722,39.55,75684.94,0.07,-0.03589,4e-05,4.21767]
[1776428253757,39.55,75689.98,0.07,-0.03568,4e-05,4.19616]
[1776428258792,39.55,75692.27,0.07,-0.03559,4e-05,4.18781]
[1776428263827,39.55,75693.35,0.07,-0.03555,4e-05,4.18381]
[1776428268862,39.55,75688.59,0.07,-0.03572,4e-05,4.2003]
[1776428273897,39.55,75688.09,0.07,-0.03573,4e-05,4.20168]
[1776428278931,39.54,75687.02,0.07,-0.03577,4e-05,4.205]
[1776428283967,39.54,75691.77,0.07,-0.03559,4e-05,4.18787]
[1776428289001,39.54,75700.25,0.07,-0.03527,4e-05,4.15789]
[1776428294037,39.54,75704.83,0.07,-0.03511,4e-05,4.14185]
[1776428299237,39.54,75705.03,0.07,-0.0351,4e-05,4.14116]
[1776428299725,39.54,75705.03,0.07,-0.0351,4e-05,4.14116]
[1776428299958,39.54,75711.7,0.07,-0.03485,4e-05,4.11792]
[1776428301015,39.54,75712.27,0.07,-0.03483,4e-05,4.11598]
[1776428301318,39.54,75735.33,0.07,-0.034,4e-05,4.03649]
[1776428302811,39.54,75735.33,0.07,-0.03401,4e-05,4.03666]
[1776428303478,39.54,75735.33,0.07,-0.03401,4e-05,4.03666]
[1776428308808,39.55,75737.66,0.07,-0.03394,4e-05,4.02983]
[1776428309149,39.55,75737.66,0.07,-0.03394,4e-05,4.03001]
[1776428311165,39.55,75725.31,0.07,-0.03436,4e-05,4.06942]
[1776428314810,39.55,75726.86,0.07,-0.0343,4e-05,4.06445]
[1776428315196,39.55,75726.86,0.07,-0.03431,4e-05,4.06456]
[1776428317835,39.55,75736.24,0.07,-0.03397,4e-05,4.03263]
[1776428318212,39.55,75738.37,0.07,-0.0339,4e-05,4.02551]
[1776428323247,39.55,75733.32,0.07,-0.03409,4e-05,4.0436]
[1776428328282,39.56,75735.36,0.07,-0.03402,4e-05,4.03732]
[1776428333319,39.56,75736.63,0.07,-0.03398,4e-05,4.03371]
[1776428337328,39.56,75734.45,0.07,-0.03407,4e-05,4.0416]
[1776428337410,39.56,75735.05,0.07,-0.03405,4e-05,4.03967]
[1776428343389,39.56,75733.45,0.07,-0.03411,4e-05,4.04592]
[1776428343973,39.56,75733.45,0.07,-0.03411,4e-05,4.04592]
[1776428344398,39.56,75736.06,0.07,-0.03402,4e-05,4.03709]
[1776428346701,39.56,75736.99,0.07,-0.03399,4e-05,4.03404]
[1776428346760,39.56,75737.28,0.07,-0.03398,4e-05,4.03384]
[1776428352453,39.58,75737.58,0.07,-0.03402,4e-05,4.03757]
[1776428357801,39.59,75733.14,0.07,-0.03421,4e-05,4.05589]
[1776428364085,39.6,75738.11,0.07,-0.03409,4e-05,4.04427]
[1776428368710,39.61,75737.0,0.07,-0.03416,4e-05,4.05115]
[1776428368812,39.62,75737.62,0.07,-0.03415,4e-05,4.04979]
[1776428372694,39.62,75737.52,0.07,-0.03415,4e-05,4.04911]
[1776428372699,39.62,75737.08,0.07,-0.03417,4e-05,4.05137]
[1776428374901,39.63,75736.83,0.07,-0.0342,4e-05,4.05374]
[1776428375615,39.63,75736.44,0.07,-0.03422,4e-05,4.05583]
[1776428377678,39.63,75735.45,0.07,-0.03426,4e-05,4.05997]
[1776428377735,39.64,75733.23,0.07,-0.03435,4e-05,4.06834]
[1776428383672,39.65,75734.95,0.07,-0.03433,4e-05,4.06682]
[1776428388707,39.66,75737.79,0.07,-0.03425,4e-05,4.05939]
[1776428390002,39.66,75738.54,0.07,-0.03423,4e-05,4.05692]
[1776428390722,39.66,75739.45,0.07,-0.0342,4e-05,4.0539]
[1776428392758,39.66,75738.05,0.07,-0.03425,4e-05,4.05947]
[1776428393741,39.66,75734.11,0.07,-0.03441,4e-05,4.07453]
[1776428398780,39.67,75736.61,0.07,-0.03436,4e-05,4.06959]
[1776428404819,39.69,75734.86,0.07,-0.03447,4e-05,4.07987]
[1776428407155,39.69,75733.98,0.07,-0.03451,4e-05,4.08431]
[1776428407839,39.69,75733.7,0.07,-0.03453,4e-05,4.08597]
[1776428410070,39.7,75726.99,0.07,-0.03479,4e-05,4.1105]
[1776428410782,39.7,75726.99,0.07,-0.03479,4e-05,4.1105]
[1776428411549,39.7,75725.86,0.07,-0.03483,4e-05,4.11507]
[1776428411650,39.7,75725.01,0.07,-0.03487,4e-05,4.11866]
[1776428416903,39.71,75724.44,0.07,-0.03492,4e-05,4.1238]
[1776428420973,39.72,75726.63,0.07,-0.03486,4e-05,4.11811]
[1776428421765,39.72,75726.63,0.07,-0.03486,4e-05,4.11811]
[1776428422601,39.72,75727.69,0.07,-0.03484,4e-05,4.11571]
[1776428422702,39.72,75729.39,0.07,-0.03478,4e-05,4.11047]
[1776428423280,39.72,75729.39,0.07,-0.03478,4e-05,4.11047]
[1776428423377,39.72,75729.24,0.07,-0.0348,4e-05,4.11164]
[1776428426380,39.74,75732.5,0.07,-0.03474,4e-05,4.10677]
[1776428426477,39.75,75735.81,0.07,-0.03464,4e-05,4.09667]
[1776428432015,39.76,75736.38,0.07,-0.03463,4e-05,4.0954]
[1776428437044,39.77,75736.16,0.07,-0.03468,4e-05,4.09951]
[1776428439669,39.77,75736.38,0.07,-0.03467,4e-05,4.09942]
[1776428439727,39.77,75735.76,0.07,-0.0347,4e-05,4.10223]
[1776428447117,39.77,75741.44,0.07,-0.0345,4e-05,4.08292]
[1776428452152,39.77,75758.28,0.07,-0.0339,4e-05,4.02554]
[1776428454742,39.77,75761.23,0.07,-0.0338,4e-05,4.01566]
[1776428454826,39.77,75761.23,0.07,-0.0338,4e-05,4.01566]
[1776428457185,39.78,75748.79,0.07,-0.03425,4e-05,4.05868]
[1776428463664,39.79,75748.28,0.07,-0.0343,4e-05,4.06337]
[1776428467645,39.8,75750.23,0.07,-0.03427,4e-05,4.06039]
[1776428467746,39.8,75750.12,0.07,-0.03428,4e-05,4.06224]
[1776428469791,39.8,75745.29,0.07,-0.03446,4e-05,4.07953]
[1776428469893,39.81,75740.79,0.07,-0.03463,4e-05,4.09571]
[1776428470749,39.81,75740.79,0.07,-0.03463,4e-05,4.09571]
[1776428470782,39.81,75742.39,0.07,-0.03458,4e-05,4.09089]
[1776428471561,39.81,75742.39,0.07,-0.03458,4e-05,4.09089]
[1776428471649,39.81,75743.2,0.07,-0.03456,4e-05,4.0888]
[1776428474320,39.81,75745.85,0.07,-0.03447,4e-05,4.08039]
[1776428474385,39.81,75750.83,0.07,-0.0343,4e-05,4.06403]
[1776428476579,39.82,75750.83,0.07,-0.03431,4e-05,4.06477]
[1776428476626,39.82,75751.77,0.07,-0.03429,4e-05,4.06304]
[1776428478223,39.82,75751.77,0.07,-0.03429,4e-05,4.06304]
[1776428478402,39.82,75749.28,0.07,-0.03439,4e-05,4.07231]
[1776428484374,39.84,75741.07,0.07,-0.03473,4e-05,4.10486]
[1776428490417,39.85,75741.56,0.07,-0.03475,4e-05,4.10734]
[1776428495649,39.85,75742.54,0.07,-0.03471,4e-05,4.10204]
[1776428501494,39.87,75737.91,0.07,-0.03494,4e-05,4.1248]
[1776428505525,39.88,75752.94,0.07,-0.03443,4e-05,4.07591]
[1776428510556,39.89,75759.65,0.07,-0.03423,4e-05,4.05666]
[1776428515592,39.9,75754.1,0.07,-0.03447,4e-05,4.07934]
[1776428521634,39.93,75751.33,0.07,-0.03467,4e-05,4.09908]
[1776428526668,39.98,75750.21,0.07,-0.03486,4e-05,4.11779]
[1776428531704,40.03,75746.26,0.07,-0.0352,4e-05,4.14986]
[1776428532407,40.03,75746.26,0.07,-0.0352,4e-05,4.14986]
[1776428532711,40.05,75740.77,0.07,-0.03546,4e-05,4.17502]
[1776428533820,40.05,75740.77,0.07,-0.03546,4e-05,4.17502]
[1776428533822,40.05,75731.48,0.07,-0.03581,4e-05,4.20816]
[1776428538828,40.06,75731.54,0.07,-0.03583,4e-05,4.21022]
[1776428544797,40.07,75734.18,0.07,-0.03576,4e-05,4.20373]
[1776428548826,40.07,75721.3,0.07,-0.03626,4e-05,4.25044]
[1776428553861,40.08,75715.49,0.07,-0.03646,4e-05,4.26933]
[1776428558897,40.09,75719.09,0.07,-0.03635,4e-05,4.25853]
[1776428563930,40.1,75710.26,0.07,-0.03673,4e-05,4.29456]
[1776428569037,40.11,75711.93,0.07,-0.03669,4e-05,4.29036]
[1776428574982,40.11,75712.71,0.07,-0.03667,4e-05,4.2886]
[1776428580052,40.12,75716.74,0.07,-0.03654,4e-05,4.27704]
[1776428585083,40.13,75712.2,0.07,-0.03676,4e-05,4.29724]
[1776428590117,40.14,75710.08,0.07,-0.03688,4e-05,4.30875]
[1776428595153,40.14,75711.56,0.07,-0.03684,4e-05,4.30496]
[1776428600190,40.15,75713.11,0.07,-0.0368,4e-05,4.30114]
[1776428605223,40.15,75712.17,0.07,-0.03685,4e-05,4.30616]
[1776428610259,40.16,75713.19,0.07,-0.03683,4e-05,4.30428]
[1776428615294,40.16,75711.75,0.07,-0.03688,4e-05,4.30769]
[1776428620329,40.17,75700.14,0.07,-0.03733,4e-05,4.35043]
[1776428622343,40.17,75688.28,0.07,-0.03779,4e-05,4.39327]
[1776428624986,40.17,75701.29,0.07,-0.0373,4e-05,4.34758]
[1776428630408,40.18,75706.45,0.07,-0.03712,4e-05,4.33084]
[1776428633420,40.18,75687.68,0.07,-0.03785,4e-05,4.39861]
[1776428639886,40.19,75685.18,0.07,-0.03799,4e-05,4.4121]
[1776428644977,40.21,75686.31,0.07,-0.038,4e-05,4.41277]
[1776428650126,40.21,75693.62,0.07,-0.03773,4e-05,4.38749]
[1776428655574,40.21,75685.41,0.07,-0.03806,4e-05,4.41833]
[1776428661616,40.22,75683.51,0.07,-0.03814,4e-05,4.42613]
[1776428666650,40.22,75686.37,0.07,-0.03804,4e-05,4.41666]
[1776428671687,40.22,75693.01,0.07,-0.03777,4e-05,4.39048]
[1776428676722,40.23,75707.4,0.07,-0.03723,4e-05,4.34058]
[1776428679853,40.23,75721.28,0.07,-0.03672,4e-05,4.29249]
[1776428682858,40.23,75724.42,0.07,-0.0366,4e-05,4.28117]
[1776428682957,40.23,75770.08,0.07,-0.03493,4e-05,4.12324]
[1776428683766,40.23,75770.08,0.07,-0.03493,4e-05,4.12324]
[1776428683800,40.23,75767.3,0.07,-0.03504,4e-05,4.13296]
[1776428684783,40.23,75767.23,0.07,-0.03504,4e-05,4.13318]
[1776428686163,40.23,75741.6,0.07,-0.03598,4e-05,4.22221]
[1776428691834,40.24,75744.87,0.07,-0.03587,4e-05,4.21184]
[1776428693846,40.23,75756.38,0.07,-0.03544,4e-05,4.17173]
[1776428694483,40.23,75756.38,0.07,-0.03544,4e-05,4.17173]
[1776428694854,40.23,75759.6,0.07,-0.03532,4e-05,4.16053]
[1776428697901,40.23,75770.63,0.07,-0.03493,4e-05,4.12256]
[1776428697989,40.23,75793.98,0.07,-0.0341,4e-05,4.04323]
[1776428698300,40.23,75793.98,0.07,-0.0341,4e-05,4.04323]
[1776428698903,40.23,75794.45,0.07,-0.03408,4e-05,4.04165]
[1776428700523,40.23,75793.72,0.07,-0.03411,4e-05,4.04433]
[1776428700922,40.23,75793.27,0.07,-0.03413,4e-05,4.04593]
[1776428701996,40.23,75793.27,0.07,-0.03413,4e-05,4.04593]
[1776428702025,40.23,75784.41,0.07,-0.03444,4e-05,4.07599]
[1776428705062,40.24,75797.2,0.07,-0.03399,4e-05,4.03289]
[1776428706259,40.24,75794.17,0.07,-0.0341,4e-05,4.04323]
[1776428706757,40.24,75794.17,0.07,-0.0341,4e-05,4.04323]
[1776428710323,40.24,75789.92,0.07,-0.03425,4e-05,4.05793]
[1776428710993,40.24,75789.92,0.07,-0.03425,4e-05,4.05801]
[1776428712002,40.26,75776.4,0.07,-0.0348,4e-05,4.11052]
[1776428713120,40.26,75776.4,0.07,-0.0348,4e-05,4.11052]
[1776428713167,40.27,75765.54,0.07,-0.03525,4e-05,4.15341]
[1776428716038,40.28,75792.52,0.07,-0.03429,4e-05,4.06205]
[1776428716814,40.28,75792.52,0.07,-0.03429,4e-05,4.06205]
[1776428717038,40.28,75794.99,0.07,-0.0342,4e-05,4.05378]
[1776428717832,40.28,75794.99,0.07,-0.0342,4e-05,4.05378]
[1776428718044,40.28,75794.26,0.07,-0.03423,4e-05,4.05633]
[1776428719224,40.28,75794.26,0.07,-0.03423,4e-05,4.05633]
[1776428719366,40.28,75792.58,0.07,-0.03429,4e-05,4.06208]
[1776428720073,40.28,75792.58,0.07,-0.03429,4e-05,4.06208]
[1776428720165,40.28,75793.81,0.07,-0.03425,4e-05,4.05799]
[1776428720983,40.28,75793.81,0.07,-0.03425,4e-05,4.05799]
[1776428721069,40.28,75793.81,0.07,-0.03425,4e-05,4.05807]
[1776428721716,40.28,75793.81,0.07,-0.03425,4e-05,4.05807]
[1776428722073,40.28,75798.93,0.07,-0.03407,4e-05,4.04087]
[1776428722533,40.28,75798.93,0.07,-0.03407,4e-05,4.04087]
[1776428722991,40.28,75798.93,0.07,-0.03407,4e-05,4.04087]
[1776428725535,40.28,75801.21,0.07,-0.03399,4e-05,4.03351]
[1776428725752,40.28,75801.21,0.07,-0.03399,4e-05,4.03351]
[1776428725959,40.28,75801.21,0.07,-0.03399,4e-05,4.03351]
[1776428726101,40.28,75799.41,0.07,-0.03406,4e-05,4.03968]
[1776428726647,40.28,75799.41,0.07,-0.03406,4e-05,4.03968]
[1776428727109,40.28,75804.84,0.07,-0.03387,3e-05,4.02151]
[1776428727551,40.28,75804.84,0.07,-0.03387,3e-05,4.02151]
[1776428728115,40.28,75813.07,0.07,-0.03358,3e-05,3.99408]
[1776428728446,40.28,75813.07,0.07,-0.03358,3e-05,3.99408]
[1776428729126,40.28,75814.1,0.07,-0.03355,3e-05,3.99081]
[1776428730915,40.28,75814.65,0.07,-0.03353,3e-05,3.98916]
[1776428731136,40.28,75814.54,0.07,-0.03351,3e-05,3.98643]
[1776428733321,40.28,75813.86,0.07,-0.03354,3e-05,3.98907]
[1776428737180,40.34,75834.31,0.07,-0.03304,3e-05,3.94079]
[1776428741208,40.41,75848.5,0.07,-0.03278,3e-05,3.91631]
[1776428742823,40.44,75854.24,0.07,-0.03268,3e-05,3.90677]
[1776428744314,40.5,75871.05,0.07,-0.03231,3e-05,3.87093]
[1776428748237,40.55,75880.43,0.07,-0.03216,3e-05,3.85715]
[1776428748288,40.55,75890.19,0.07,-0.03184,3e-05,3.82564]
[1776428748339,40.55,75890.19,0.07,-0.03184,3e-05,3.82564]
[1776428749292,40.55,75929.94,0.07,-0.03056,3e-05,3.69959]
[1776428750092,40.55,75929.94,0.07,-0.03056,3e-05,3.69959]
[1776428750292,40.55,75967.12,0.07,-0.02939,3e-05,3.5841]
[1776428752306,40.59,75954.5,0.07,-0.02989,3e-05,3.63371]
[1776428754052,40.59,75957.54,0.07,-0.02981,3e-05,3.62576]
[1776428754327,40.59,75962.77,0.07,-0.02965,3e-05,3.60961]
[1776428754391,40.59,75962.77,0.07,-0.02965,3e-05,3.60961]
[1776428755363,40.61,75968.06,0.07,-0.02956,3e-05,3.60054]
[1776428756047,40.61,75968.06,0.07,-0.02956,3e-05,3.60054]
[1776428756366,40.69,75980.93,0.07,-0.02939,3e-05,3.58389]
[1776428757778,40.71,75988.77,0.07,-0.02923,3e-05,3.56818]
[1776428758291,40.71,75988.77,0.07,-0.02923,3e-05,3.56818]
[1776428758496,40.74,75988.1,0.07,-0.02933,3e-05,3.57824]
[1776428758683,40.74,75988.1,0.07,-0.02933,3e-05,3.57824]
[1776428761416,40.79,75967.07,0.07,-0.03012,3e-05,3.65781]
[1776428761859,40.79,75967.07,0.07,-0.03012,3e-05,3.65781]
[1776428762413,40.81,75936.97,0.07,-0.03114,3e-05,3.75851]
[1776428762664,40.81,75936.97,0.07,-0.03114,3e-05,3.75851]
[1776428763424,40.81,75913.97,0.07,-0.0319,3e-05,3.83262]
[1776428764446,40.81,75895.85,0.07,-0.0325,3e-05,3.89131]
[1776428764672,40.81,75895.85,0.07,-0.0325,3e-05,3.89131]
[1776428765438,40.81,75877.74,0.07,-0.03311,3e-05,3.95022]
[1776428765703,40.81,75877.74,0.07,-0.03311,3e-05,3.95022]
[1776428766445,40.81,75855.3,0.07,-0.03388,3e-05,4.02458]
[1776428766872,40.81,75855.3,0.07,-0.03388,3e-05,4.02458]
[1776428767388,40.81,75855.3,0.07,-0.03388,3e-05,4.02458]
[1776428767453,40.82,75846.69,0.07,-0.03418,3e-05,4.05325]
[1776428772489,40.81,75837.7,0.07,-0.03449,3e-05,4.08325]
[1776428773513,40.81,75811.94,0.07,-0.0354,4e-05,4.17009]
[1776428776333,40.83,75797.22,0.07,-0.03598,4e-05,4.22532]
[1776428779544,40.83,75810.21,0.07,-0.03553,4e-05,4.18218]
[1776428784578,40.85,75811.44,0.07,-0.03555,4e-05,4.18427]
[1776428786593,40.86,75798.72,0.07,-0.03602,4e-05,4.22854]
[1776428790207,40.86,75778.96,0.07,-0.03675,4e-05,4.29765]
[1776428790680,40.86,75758.62,0.07,-0.0375,4e-05,4.36855]
[1776428792240,40.86,75742.65,0.07,-0.03809,4e-05,4.42199]
[1776428797992,40.86,75734.47,0.07,-0.0384,4e-05,4.4511]
[1776428798135,40.86,75734.47,0.07,-0.0384,4e-05,4.4511]
[1776428799601,40.86,75733.63,0.07,-0.03843,4e-05,4.45409]
[1776428800938,40.86,75733.19,0.07,-0.03845,4e-05,4.45566]
[1776428801001,40.86,75720.66,0.07,-0.03893,4e-05,4.50034]
[1776428802719,40.86,75708.01,0.07,-0.03942,4e-05,4.54553]
[1776428803717,40.86,75692.18,0.07,-0.04004,4e-05,4.60256]
[1776428806071,40.86,75677.05,0.07,-0.04063,4e-05,4.65717]
[1776428807741,40.86,75665.42,0.07,-0.0411,4e-05,4.69971]
[1776428808747,40.86,75649.11,0.07,-0.04176,4e-05,4.76009]
[1776428812817,40.86,75650.38,0.07,-0.04171,4e-05,4.75543]
[1776428818818,40.86,75634.27,0.07,-0.04237,4e-05,4.81532]
[1776428822846,40.85,75649.32,0.07,-0.04174,4e-05,4.75812]
[1776428825873,40.85,75632.86,0.07,-0.04242,4e-05,4.81957]
[1776428830971,40.85,75637.21,0.07,-0.04224,4e-05,4.80309]
[1776428832916,40.82,75652.08,0.07,-0.04149,4e-05,4.73548]
[1776428833923,40.81,75667.55,0.07,-0.04086,4e-05,4.67736]
[1776428834929,40.81,75680.63,0.07,-0.04032,4e-05,4.62851]
[1776428840421,40.8,75677.97,0.07,-0.04039,4e-05,4.63453]
[1776428846008,40.78,75668.51,0.07,-0.0407,4e-05,4.66298]
[1776428851045,40.77,75664.96,0.07,-0.04076,4e-05,4.66717]
[1776428856136,40.75,75674.24,0.07,-0.04033,4e-05,4.62807]
[1776428859406,40.74,75691.55,0.07,-0.03962,4e-05,4.56215]
[1776428859812,40.74,75691.55,0.07,-0.03962,4e-05,4.56215]
[1776428861117,40.74,75704.42,0.07,-0.03909,4e-05,4.51395]
[1776428866152,40.73,75712.95,0.07,-0.03872,4e-05,4.47944]
[1776428866954,40.73,75712.95,0.07,-0.03872,4e-05,4.47944]
[1776428870180,40.72,75698.96,0.07,-0.03923,4e-05,4.52666]
[1776428872521,40.72,75701.09,0.07,-0.03914,4e-05,4.51821]
[1776428874575,40.71,75733.54,0.07,-0.03787,4e-05,4.39975]
[1776428877229,40.71,75750.06,0.07,-0.03723,4e-05,4.34059]
[1776428882217,40.7,75748.21,0.07,-0.03728,4e-05,4.34522]
[1776428882279,40.7,75748.21,0.07,-0.03728,4e-05,4.34474]
[1776428884288,40.7,75766.66,0.07,-0.03658,4e-05,4.27945]
[1776428886303,40.69,75780.46,0.07,-0.03607,4e-05,4.23104]
[1776428889980,40.69,75784.9,0.07,-0.0359,4e-05,4.21496]
[1776428890001,40.69,75784.9,0.07,-0.0359,4e-05,4.21496]
[1776428895364,40.69,75768.9,0.07,-0.03647,4e-05,4.26854]
[1776428900399,40.68,75776.01,0.07,-0.03619,4e-05,4.24231]
[1776428904707,40.68,75781.41,0.07,-0.03598,4e-05,4.22266]
[1776428905436,40.68,75780.44,0.07,-0.03601,4e-05,4.22575]
[1776428905998,40.68,75780.44,0.07,-0.03601,4e-05,4.22575]
[1776428906441,40.68,75777.69,0.07,-0.03611,4e-05,4.23498]
[1776428908732,40.67,75774.27,0.07,-0.03623,4e-05,4.24623]
[1776428909465,40.67,75773.28,0.07,-0.03626,4e-05,4.24936]
[1776428910924,40.67,75770.66,0.07,-0.03636,4e-05,4.25813]
[1776428911476,40.67,75766.1,0.07,-0.0365,4e-05,4.27022]
[1776428912855,40.67,75768.88,0.07,-0.03639,4e-05,4.26025]
[1776428913584,40.67,75759.18,0.07,-0.03674,4e-05,4.29362]
[1776428919534,40.66,75763.36,0.07,-0.03657,4e-05,4.27682]
[1776428924572,40.66,75761.4,0.07,-0.03661,4e-05,4.28141]
[1776428929604,40.65,75750.21,0.07,-0.03701,4e-05,4.31842]
[1776428934639,40.64,75747.01,0.07,-0.0371,4e-05,4.32739]
[1776428939674,40.64,75735.14,0.07,-0.03754,4e-05,4.36807]
[1776428944708,40.64,75734.62,0.07,-0.03757,4e-05,4.37068]
[1776428948738,40.64,75746.03,0.07,-0.03713,4e-05,4.32929]
[1776428953772,40.63,75744.14,0.07,-0.03717,4e-05,4.33378]
[1776428958807,40.63,75743.77,0.07,-0.03717,4e-05,4.33298]
[1776428963842,40.62,75757.22,0.07,-0.03665,4e-05,4.2841]
[1776428966903,40.62,75776.48,0.07,-0.03593,4e-05,4.2165]
[1776428972905,40.61,75774.24,0.07,-0.03597,4e-05,4.21938]
[1776428977940,40.61,75774.95,0.07,-0.03593,4e-05,4.21567]
[1776428983426,40.61,75775.29,0.07,-0.03591,4e-05,4.21344]
[1776428989019,40.6,75784.82,0.07,-0.03554,4e-05,4.17906]
[1776428994052,40.6,75783.33,0.07,-0.03559,4e-05,4.1832]
[1776428999087,40.6,75781.29,0.07,-0.03565,4e-05,4.18925]
[1776429002174,40.59,75797.39,0.07,-0.03507,4e-05,4.13378]
[1776429007796,40.59,75791.62,0.07,-0.03527,4e-05,4.15284]
[1776429011173,40.59,75809.36,0.07,-0.03463,4e-05,4.0923]
[1776429014195,40.59,75797.83,0.07,-0.03505,4e-05,4.1318]
[1776429018226,40.6,75810.91,0.07,-0.03459,4e-05,4.08837]
[1776429023260,40.59,75812.03,0.07,-0.03455,4e-05,4.08431]
[1776429025549,40.59,75813.64,0.07,-0.03449,4e-05,4.07887]
[1776429025597,40.59,75831.66,0.07,-0.03386,3e-05,4.01854]
[1776429027793,40.6,75842.01,0.07,-0.03351,3e-05,3.98439]
[1776429028513,40.6,75842.01,0.07,-0.03351,3e-05,3.98439]
[1776429034521,40.6,75850.58,0.07,-0.0332,3e-05,3.95363]
[1776429034622,40.6,75846.96,0.07,-0.03332,3e-05,3.96592]
[1776429035345,40.6,75846.96,0.07,-0.03332,3e-05,3.96592]
[1776429035446,40.6,75848.58,0.07,-0.03327,3e-05,3.96074]
[1776429039556,40.6,75873.43,0.07,-0.03244,3e-05,3.87996]
[1776429040239,40.6,75873.43,0.07,-0.03244,3e-05,3.87996]
[1776429040402,40.6,75873.63,0.07,-0.03243,3e-05,3.87955]
[1776429041128,40.6,75873.63,0.07,-0.03243,3e-05,3.87955]
[1776429041740,40.6,75873.63,0.07,-0.03243,3e-05,3.87955]
[1776429041467,40.6,75883.56,0.07,-0.0321,3e-05,3.84738]
[1776429041933,40.6,75883.56,0.07,-0.0321,3e-05,3.84738]
[1776429042651,40.6,75883.56,0.07,-0.0321,3e-05,3.84738]
[1776429042448,40.6,75884.03,0.07,-0.03209,3e-05,3.84587]
[1776429043652,40.6,75884.03,0.07,-0.03209,3e-05,3.84587]
[1776429046489,40.61,75899.99,0.07,-0.03157,3e-05,3.79558]
[1776429047513,40.61,75912.31,0.07,-0.03118,3e-05,3.75704]
[1776429049521,40.64,75899.73,0.07,-0.0317,3e-05,3.80793]
[1776429050771,40.64,75899.73,0.07,-0.0317,3e-05,3.80793]
[1776429050531,40.64,75888.09,0.07,-0.03208,3e-05,3.84577]
[1776429051537,40.64,75882.16,0.07,-0.03228,3e-05,3.86493]
[1776429053134,40.65,75884.65,0.07,-0.0322,3e-05,3.85757]
[1776429053141,40.65,75884.65,0.07,-0.0322,3e-05,3.85757]
[1776429053671,40.65,75891.81,0.07,-0.03197,3e-05,3.83482]
[1776429055566,40.65,75905.3,0.07,-0.03154,3e-05,3.79231]
[1776429060598,40.7,75911.08,0.07,-0.0315,3e-05,3.78945]
[1776429065638,40.7,75915.89,0.07,-0.03137,3e-05,3.77639]
[1776429070669,40.75,75907.6,0.07,-0.03178,3e-05,3.81684]
[1776429075702,40.8,75913.97,0.07,-0.03173,3e-05,3.81232]
[1776429080745,40.83,75915.05,0.07,-0.03178,3e-05,3.81742]
[1776429085775,40.83,75911.58,0.07,-0.03192,3e-05,3.83035]
[1776429088126,40.84,75910.98,0.07,-0.03198,3e-05,3.83629]
[1776429088794,40.84,75910.98,0.07,-0.03198,3e-05,3.83629]
[1776429088848,40.86,75904.84,0.07,-0.03221,3e-05,3.85943]
[1776429089804,40.87,75904.84,0.07,-0.03225,3e-05,3.86265]
[1776429094845,40.87,75893.15,0.07,-0.03262,3e-05,3.8985]
[1776429099697,40.88,75893.19,0.07,-0.03265,3e-05,3.90105]
[1776429099781,40.88,75893.8,0.07,-0.03263,3e-05,3.8995]
[1776429100534,40.88,75893.8,0.07,-0.03263,3e-05,3.8995]
[1776429100635,40.88,75889.69,0.07,-0.03277,3e-05,3.91305]
[1776429106674,40.88,75891.56,0.07,-0.03272,3e-05,3.90777]
[1776429106697,40.88,75888.79,0.07,-0.03281,3e-05,3.91718]
[1776429108481,40.88,75883.05,0.07,-0.03301,3e-05,3.93606]
[1776429108583,40.88,75879.83,0.07,-0.03312,3e-05,3.94673]
[1776429111835,40.89,75877.57,0.07,-0.0332,3e-05,3.95426]
[1776429111960,40.89,75877.33,0.07,-0.03321,3e-05,3.95533]
[1776429113495,40.89,75877.33,0.07,-0.03321,3e-05,3.95533]
[1776429113575,40.89,75875.01,0.07,-0.03329,3e-05,3.96319]
[1776429115550,40.89,75875.01,0.07,-0.03329,3e-05,3.96319]
[1776429115576,40.89,75881.25,0.07,-0.03308,3e-05,3.94307]
[1776429117258,40.89,75881.25,0.07,-0.03308,3e-05,3.94307]
[1776429117264,40.89,75877.56,0.07,-0.03321,3e-05,3.95528]
[1776429119602,40.89,75891.75,0.07,-0.03273,3e-05,3.90953]
[1776429124435,40.89,75892.87,0.07,-0.0327,3e-05,3.90658]
[1776429124503,40.89,75892.35,0.07,-0.03272,3e-05,3.90849]
[1776429127624,40.9,75913.74,0.07,-0.03202,3e-05,3.84057]
[1776429133112,40.9,75906.63,0.07,-0.03227,3e-05,3.86493]
[1776429138154,40.9,75911.82,0.07,-0.03212,3e-05,3.84962]
[1776429143183,40.91,75905.07,0.07,-0.03235,3e-05,3.87274]
[1776429146204,40.91,75892.65,0.07,-0.03278,3e-05,3.91377]
[1776429151239,40.91,75876.73,0.07,-0.03329,3e-05,3.96298]
[1776429156686,40.92,75883.89,0.07,-0.03306,3e-05,3.94022]
[1776429156787,40.92,75882.39,0.07,-0.03311,3e-05,3.94547]
[1776429157479,40.92,75882.39,0.07,-0.03311,3e-05,3.94547]
[1776429157489,40.92,75880.62,0.07,-0.03317,3e-05,3.95125]
[1776429161027,40.92,75877.37,0.07,-0.03329,3e-05,3.96236]
[1776429161870,40.92,75877.37,0.07,-0.03329,3e-05,3.96236]
[1776429161311,40.92,75875.3,0.07,-0.03336,3e-05,3.9693]
[1776429162319,40.92,75868.99,0.07,-0.03358,3e-05,3.99015]
[1776429163277,40.92,75868.99,0.07,-0.03358,3e-05,3.99015]
[1776429163687,40.92,75868.99,0.07,-0.03358,3e-05,3.99015]
[1776429163742,40.92,75865.69,0.07,-0.03369,3e-05,4.00125]
[1776429164587,40.92,75865.69,0.07,-0.03369,3e-05,4.00125]
[1776429164619,40.92,75856.26,0.07,-0.03402,3e-05,4.0324]
[1776429165808,40.92,75856.26,0.07,-0.03402,3e-05,4.0324]
[1776429165907,40.92,75845.64,0.07,-0.03439,3e-05,4.06784]
[1776429167257,40.92,75841.44,0.07,-0.03453,3e-05,4.08184]
[1776429167353,40.92,75841.44,0.07,-0.03453,3e-05,4.08184]
[1776429167986,40.92,75841.44,0.07,-0.03453,3e-05,4.08184]
[1776429168359,40.92,75839.26,0.07,-0.03461,4e-05,4.08909]
[1776429169439,40.92,75839.26,0.07,-0.03461,4e-05,4.08909]
[1776429169469,40.92,75836.89,0.07,-0.03469,4e-05,4.09697]
[1776429175249,40.92,75836.04,0.07,-0.03472,4e-05,4.09949]
[1776429177288,40.92,75818.95,0.07,-0.03532,4e-05,4.15669]
[1776429184481,40.91,75822.81,0.07,-0.03517,4e-05,4.14238]
[1776429187502,40.91,75835.1,0.07,-0.03473,4e-05,4.10066]
[1776429192538,40.91,75835.49,0.07,-0.03471,4e-05,4.09887]
[1776429197574,40.91,75828.32,0.07,-0.03496,4e-05,4.12238]
[1776429202608,40.91,75825.22,0.07,-0.03506,4e-05,4.13178]
[1776429207643,40.9,75829.13,0.07,-0.03491,4e-05,4.11781]
[1776429211788,40.9,75827.53,0.07,-0.03496,4e-05,4.12275]
[1776429211884,40.9,75823.23,0.07,-0.03509,4e-05,4.13374]
[1776429217714,40.9,75817.65,0.07,-0.03527,4e-05,4.15156]
[1776429222748,40.9,75814.26,0.07,-0.03538,4e-05,4.16199]
[1776429227784,40.89,75808.3,0.07,-0.03559,4e-05,4.18113]
[1776429232820,40.89,75812.05,0.07,-0.03544,4e-05,4.16727]
[1776429237858,40.89,75816.54,0.07,-0.03527,4e-05,4.15109]
[1776429238173,40.89,75816.54,0.07,-0.03527,4e-05,4.15109]
[1776429243899,40.88,75822.0,0.07,-0.03506,4e-05,4.13148]
[1776429248938,40.88,75820.43,0.07,-0.03511,4e-05,4.13599]
[1776429253973,40.88,75829.04,0.07,-0.0348,4e-05,4.10638]
[1776429259008,40.88,75827.15,0.07,-0.03486,4e-05,4.11219]
[1776429264043,40.88,75831.04,0.07,-0.03472,4e-05,4.09856]
[1776429267672,40.87,75833.88,0.07,-0.03462,4e-05,4.08894]
[1776429269753,40.87,75859.48,0.07,-0.03373,3e-05,4.00352]
[1776429274887,40.87,75853.73,0.07,-0.0339,3e-05,4.01937]
[1776429280157,40.88,75846.66,0.07,-0.03415,3e-05,4.04305]
[1776429282288,40.88,75837.71,0.07,-0.03446,3e-05,4.07289]
[1776429285017,40.88,75828.07,0.07,-0.0348,4e-05,4.10515]
[1776429288138,40.87,75825.22,0.07,-0.03489,4e-05,4.11429]
[1776429290932,40.87,75826.53,0.07,-0.03484,4e-05,4.10967]
[1776429292142,40.87,75824.25,0.07,-0.03492,4e-05,4.11715]
[1776429297285,40.87,75827.19,0.07,-0.03481,4e-05,4.10674]
[1776429302309,40.87,75819.11,0.07,-0.03509,4e-05,4.13337]
[1776429307709,40.87,75814.08,0.07,-0.03526,4e-05,4.14974]
[1776429316407,40.86,75806.36,0.07,-0.03552,4e-05,4.17392]
[1776429321441,40.86,75796.74,0.07,-0.03585,4e-05,4.20562]
[1776429326482,40.85,75799.71,0.07,-0.03574,4e-05,4.1943]
[1776429331518,40.85,75798.07,0.07,-0.03576,4e-05,4.19539]
[1776429334538,40.85,75810.11,0.07,-0.03532,4e-05,4.15379]
[1776429339574,40.85,75813.37,0.07,-0.03519,4e-05,4.14201]
[1776429344610,40.84,75803.85,0.07,-0.03553,4e-05,4.17364]
[1776429349648,40.84,75796.94,0.07,-0.03576,4e-05,4.19617]
[1776429351897,40.84,75796.87,0.07,-0.03576,4e-05,4.196]
[1776429354683,40.84,75813.55,0.07,-0.03516,4e-05,4.13879]
[1776429357786,40.84,75801.48,0.07,-0.03559,4e-05,4.17943]
[1776429358332,40.84,75801.48,0.07,-0.03559,4e-05,4.17943]
[1776429358576,40.84,75801.48,0.07,-0.03559,4e-05,4.17943]
[1776429359717,40.84,75789.87,0.07,-0.036,4e-05,4.21863]
[1776429362764,40.83,75777.59,0.07,-0.03645,4e-05,4.26037]
[1776429365763,40.83,75790.27,0.07,-0.03597,4e-05,4.21564]
[1776429366781,40.83,75790.27,0.07,-0.03597,4e-05,4.21564]
[1776429372812,40.83,75778.68,0.07,-0.03637,4e-05,4.25368]
[1776429377846,40.82,75776.51,0.07,-0.03644,4e-05,4.25975]
[1776429382887,40.82,75778.01,0.07,-0.03637,4e-05,4.25317]
[1776429387135,40.81,75769.99,0.07,-0.03666,4e-05,4.28005]
[1776429387169,40.81,75756.54,0.07,-0.03715,4e-05,4.32651]
[1776429391047,40.81,75742.1,0.07,-0.03765,4e-05,4.3727]
[1776429396979,40.8,75741.76,0.07,-0.03764,4e-05,4.37118]
[1776429398994,40.8,75727.72,0.07,-0.03817,4e-05,4.42047]
[1776429402009,40.8,75726.39,0.07,-0.03822,4e-05,4.42541]
[1776429402037,40.8,75726.39,0.07,-0.03822,4e-05,4.42541]
[1776429403484,40.8,75725.94,0.07,-0.03824,4e-05,4.42723]
[1776429403991,40.8,75725.94,0.07,-0.03824,4e-05,4.42723]
[1776429410142,40.8,75724.76,0.07,-0.03829,4e-05,4.43147]
[1776429410173,40.8,75716.02,0.07,-0.03862,4e-05,4.46258]
[1776429415149,40.8,75697.79,0.07,-0.03932,4e-05,4.52742]
[1776429420188,40.8,75698.03,0.07,-0.03931,4e-05,4.52615]
[1776429423209,40.8,75680.23,0.07,-0.04001,4e-05,4.59029]
[1776429425220,40.8,75698.49,0.07,-0.03928,4e-05,4.52319]
[1776429427276,40.79,75701.9,0.07,-0.03914,4e-05,4.51017]
[1776429427306,40.79,75701.9,0.07,-0.03914,4e-05,4.51017]
[1776429429004,40.79,75708.66,0.07,-0.03887,4e-05,4.48519]
[1776429429105,40.79,75714.95,0.07,-0.03861,4e-05,4.46131]
[1776429434283,40.78,75721.15,0.07,-0.03834,4e-05,4.43607]
[1776429439530,40.77,75730.49,0.07,-0.03796,4e-05,4.40059]
[1776429445359,40.76,75733.52,0.07,-0.0378,4e-05,4.38595]
[1776429450396,40.75,75728.68,0.07,-0.03796,4e-05,4.40038]
[1776429455445,40.74,75730.9,0.07,-0.03782,4e-05,4.38639]
[1776429460465,40.74,75727.42,0.07,-0.03792,4e-05,4.39601]
[1776429465501,40.73,75733.8,0.07,-0.03765,4e-05,4.37087]
[1776429471543,40.72,75733.19,0.07,-0.03764,4e-05,4.36999]
[1776429476406,40.71,75736.58,0.07,-0.03749,4e-05,4.35609]
[1776429476882,40.71,75736.58,0.07,-0.03749,4e-05,4.35609]
[1776429476968,40.71,75734.43,0.07,-0.03756,4e-05,4.36269]
[1776429481073,40.7,75722.08,0.07,-0.03801,4e-05,4.40429]
[1776429484640,40.7,75700.83,0.07,-0.03881,4e-05,4.47828]
[1776429486188,40.69,75681.99,0.07,-0.03953,4e-05,4.54475]
[1776429491684,40.69,75687.55,0.07,-0.03929,4e-05,4.52275]
[1776429496719,40.69,75694.97,0.07,-0.039,4e-05,4.49561]
[1776429501833,40.68,75702.66,0.07,-0.03867,4e-05,4.46577]
[1776429507797,40.67,75697.12,0.07,-0.03884,4e-05,4.48151]
[1776429512833,40.66,75685.83,0.07,-0.03922,4e-05,4.51512]
[1776429515852,40.66,75671.02,0.07,-0.0398,4e-05,4.56846]
[1776429520888,40.65,75669.53,0.07,-0.03985,4e-05,4.57292]
[1776429525924,40.65,75670.78,0.07,-0.03979,4e-05,4.56734]
[1776429529953,40.65,75682.94,0.07,-0.0393,4e-05,4.5224]
[1776429534989,40.65,75680.37,0.07,-0.03939,4e-05,4.53078]
[1776429540029,40.64,75677.32,0.07,-0.0395,4e-05,4.54107]
[1776429544052,40.64,75688.98,0.07,-0.03903,4e-05,4.49722]
[1776429546067,40.63,75702.39,0.07,-0.03849,4e-05,4.44762]
[1776429551104,40.63,75709.05,0.07,-0.0382,4e-05,4.42073]
[1776429556142,40.62,75710.4,0.07,-0.03811,4e-05,4.41271]
[1776429561175,40.61,75699.57,0.07,-0.03851,4e-05,4.4494]
[1776429566209,40.61,75696.11,0.07,-0.03864,4e-05,4.46166]
[1776429571243,40.6,75696.01,0.07,-0.03858,4e-05,4.455]
[1776429574265,40.59,75681.6,0.07,-0.03913,4e-05,4.50534]
[1776429578292,40.59,75670.1,0.07,-0.03957,4e-05,4.54585]
[1776429583327,40.58,75680.89,0.07,-0.03911,4e-05,4.50399]
[1776429588364,40.57,75678.24,0.07,-0.03918,4e-05,4.51033]
[1776429593399,40.57,75675.67,0.07,-0.03927,4e-05,4.51885]
[1776429598432,40.57,75673.76,0.07,-0.03934,4e-05,4.52497]
[1776429603469,40.57,75674.0,0.07,-0.03932,4e-05,4.52331]
[1776429608504,40.56,75670.7,0.07,-0.03944,4e-05,4.53388]
[1776429613544,40.56,75670.34,0.07,-0.03944,4e-05,4.53443]
[1776429618578,40.56,75673.24,0.07,-0.03932,4e-05,4.52313]
[1776429621075,40.56,75675.1,0.07,-0.03924,4e-05,4.51558]
[1776429621144,40.55,75677.01,0.07,-0.03916,4e-05,4.50776]
[1776429621993,40.55,75677.01,0.07,-0.03916,4e-05,4.50776]
[1776429622091,40.55,75677.93,0.07,-0.03912,4e-05,4.50432]
[1776429628095,40.56,75676.19,0.07,-0.0392,4e-05,4.51224]
[1776429633686,40.56,75686.5,0.07,-0.03877,4e-05,4.47121]
[1776429638721,40.55,75686.1,0.07,-0.03875,4e-05,4.46907]
[1776429643833,40.54,75681.83,0.07,-0.0389,4e-05,4.48289]
[1776429649797,40.54,75683.98,0.07,-0.03881,4e-05,4.47467]
[1776429654834,40.53,75689.64,0.07,-0.03856,4e-05,4.45159]
[1776429655843,40.53,75701.91,0.07,-0.03809,4e-05,4.4077]
[1776429660875,40.52,75703.61,0.07,-0.038,4e-05,4.39938]
[1776429665911,40.52,75696.51,0.07,-0.03825,4e-05,4.42304]
[1776429670947,40.52,75694.53,0.07,-0.03833,4e-05,4.43031]
[1776429675981,40.52,75695.83,0.07,-0.03828,4e-05,4.42583]
[1776429681021,40.52,75694.5,0.07,-0.03833,4e-05,4.43067]
[1776429686058,40.52,75701.13,0.07,-0.03808,4e-05,4.40711]
[1776429691092,40.52,75706.93,0.07,-0.03781,4e-05,4.38078]
[1776429696191,40.51,75706.4,0.07,-0.0378,4e-05,4.38059]
[1776429702169,40.51,75704.2,0.07,-0.0379,4e-05,4.38906]
[1776429707208,40.51,75709.73,0.07,-0.03769,4e-05,4.36996]
[1776429712239,40.51,75713.06,0.07,-0.03757,4e-05,4.3588]
[1776429717274,40.52,75713.95,0.07,-0.03754,4e-05,4.3563]
[1776429722311,40.52,75713.4,0.07,-0.03757,4e-05,4.35894]
[1776429723318,40.52,75701.08,0.07,-0.03804,4e-05,4.40282]
[1776429728352,40.52,75696.66,0.07,-0.03821,4e-05,4.41877]
[1776429733388,40.52,75694.7,0.07,-0.03829,4e-05,4.42594]
[1776429738423,40.52,75691.04,0.07,-0.03843,4e-05,4.43915]
[1776429743458,40.52,75689.31,0.07,-0.0385,4e-05,4.44548]
[1776429748492,40.52,75697.82,0.07,-0.03818,4e-05,4.41514]
[1776429750506,40.52,75709.39,0.07,-0.03772,4e-05,4.37285]
[1776429752540,40.51,75727.64,0.07,-0.03699,4e-05,4.30401]
[1776429754552,40.51,75747.75,0.07,-0.03624,4e-05,4.2331]
[1776429758583,40.51,75734.92,0.07,-0.0367,4e-05,4.27656]
[1776429763617,40.5,75730.58,0.07,-0.03684,4e-05,4.28987]
[1776429768653,40.5,75731.0,0.07,-0.03681,4e-05,4.28652]
[1776429773687,40.49,75731.32,0.07,-0.03678,4e-05,4.28358]
[1776429778723,40.49,75730.26,0.07,-0.0368,4e-05,4.28544]
[1776429783758,40.48,75726.09,0.07,-0.03693,4e-05,4.2982]
[1776429788792,40.47,75723.97,0.07,-0.03699,4e-05,4.3037]
[1776429793832,40.47,75717.05,0.07,-0.03723,4e-05,4.32604]
[1776429798866,40.46,75721.88,0.07,-0.03703,4e-05,4.307]
[1776429803901,40.46,75715.44,0.07,-0.03725,4e-05,4.32775]
[1776429808936,40.45,75716.9,0.07,-0.03717,4e-05,4.32056]
[1776429813971,40.44,75720.12,0.07,-0.037,4e-05,4.30378]
[1776429820017,40.44,75720.31,0.07,-0.03697,4e-05,4.3008]
[1776429825134,40.43,75716.3,0.07,-0.0371,4e-05,4.31288]
[1776429831092,40.42,75715.98,0.07,-0.03709,4e-05,4.31154]
[1776429836128,40.42,75711.88,0.07,-0.03722,4e-05,4.32396]
[1776429841161,40.41,75705.99,0.07,-0.03742,4e-05,4.34267]
[1776429844191,40.41,75720.35,0.07,-0.03687,4e-05,4.2907]
[1776429845279,40.41,75741.28,0.07,-0.03608,4e-05,4.2173]
[1776429848225,40.4,75752.64,0.07,-0.03566,4e-05,4.17717]
[1776429852246,40.4,75765.46,0.07,-0.03519,4e-05,4.13284]
[1776429857280,40.4,75760.83,0.07,-0.03535,4e-05,4.14825]
[1776429862315,40.4,75758.7,0.07,-0.03542,4e-05,4.15491]
[1776429867351,40.4,75758.34,0.07,-0.03543,4e-05,4.15526]
[1776429873394,40.39,75759.58,0.07,-0.03535,4e-05,4.14666]
[1776429878428,40.39,75754.39,0.07,-0.03553,4e-05,4.16365]
[1776429883464,40.39,75765.29,0.07,-0.03512,4e-05,4.12542]
[1776429885478,40.39,75783.11,0.07,-0.03448,4e-05,4.06461]
[1776429890513,40.39,75781.05,0.07,-0.03456,4e-05,4.07147]
[1776429895550,40.39,75773.44,0.07,-0.03482,4e-05,4.09712]
[1776429900584,40.39,75769.56,0.07,-0.03496,4e-05,4.11003]
[1776429905702,40.39,75771.62,0.07,-0.03488,4e-05,4.10258]
[1776429911661,40.38,75778.19,0.07,-0.03464,4e-05,4.07991]
[1776429916696,40.38,75770.77,0.07,-0.03491,4e-05,4.10489]
[1776429921731,40.38,75769.66,0.07,-0.03494,4e-05,4.10834]
[1776429926766,40.38,75769.19,0.07,-0.03496,4e-05,4.10958]
[1776429931801,40.38,75767.52,0.07,-0.03499,4e-05,4.11153]
[1776429936836,40.38,75769.33,0.07,-0.03492,4e-05,4.10488]
[1776429941871,40.38,75760.86,0.07,-0.03522,4e-05,4.13344]
[1776429946906,40.38,75754.74,0.07,-0.03543,4e-05,4.15362]
[1776429951940,40.37,75760.75,0.07,-0.0352,4e-05,4.13228]
[1776429956976,40.37,75757.32,0.07,-0.03532,4e-05,4.14345]
[1776429959063,40.37,75757.0,0.07,-0.03533,4e-05,4.14443]
[1776429959258,40.37,75757.0,0.07,-0.03533,4e-05,4.14443]
[1776429959339,40.37,75796.36,0.07,-0.03393,4e-05,4.01088]
[1776429961136,40.37,75796.36,0.07,-0.03393,4e-05,4.01065]
[1776429961252,40.37,75838.74,0.07,-0.03247,3e-05,3.87029]
[1776429962442,40.37,75838.74,0.07,-0.03247,3e-05,3.87029]
[1776429962582,40.37,75838.74,0.07,-0.03247,3e-05,3.87029]
[1776429962648,40.37,75855.18,0.07,-0.03192,3e-05,3.81715]
[1776429963261,40.37,75855.18,0.07,-0.03192,3e-05,3.81715]
[1776429963368,40.37,75878.49,0.07,-0.03115,3e-05,3.74221]
[1776429964265,40.37,75878.49,0.07,-0.03115,3e-05,3.74221]
[1776429964808,40.38,75871.97,0.07,-0.03138,3e-05,3.76436]
[1776429964901,40.38,75871.97,0.07,-0.03138,3e-05,3.76436]
[1776429965142,40.38,75871.97,0.07,-0.03138,3e-05,3.76436]
[1776429965903,40.38,75854.97,0.07,-0.03194,3e-05,3.81914]
[1776429966835,40.38,75842.99,0.07,-0.03235,3e-05,3.85901]
[1776429969444,40.38,75845.25,0.07,-0.03228,3e-05,3.852]
[1776429969463,40.38,75858.55,0.07,-0.03184,3e-05,3.8092]
[1776429970528,40.38,75858.55,0.07,-0.03184,3e-05,3.8092]
[1776429970566,40.38,75858.55,0.07,-0.03184,3e-05,3.8092]
[1776429970625,40.38,75844.37,0.07,-0.03232,3e-05,3.8561]
[1776429970956,40.38,75844.37,0.07,-0.03232,3e-05,3.8561]
[1776429971118,40.38,75844.37,0.07,-0.03232,3e-05,3.8561]
[1776429974048,40.39,75851.71,0.07,-0.03208,3e-05,3.83289]
[1776429974813,40.39,75851.71,0.07,-0.03208,3e-05,3.83289]
[1776429974818,40.39,75867.86,0.07,-0.03156,3e-05,3.78152]
[1776429976822,40.39,75867.86,0.07,-0.03156,3e-05,3.78152]
[1776429976949,40.39,75878.3,0.07,-0.03122,3e-05,3.74853]
[1776429977187,40.39,75878.3,0.07,-0.03122,3e-05,3.74853]
[1776429977318,40.39,75886.13,0.07,-0.03096,3e-05,3.72357]
[1776429977881,40.39,75886.13,0.07,-0.03096,3e-05,3.72357]
[1776429978216,40.39,75885.79,0.07,-0.03097,3e-05,3.72466]
[1776429978936,40.39,75885.79,0.07,-0.03097,3e-05,3.72466]
[1776429979254,40.39,75885.79,0.07,-0.03097,3e-05,3.72466]
[1776429979616,40.39,75885.79,0.07,-0.03097,3e-05,3.72466]
[1776429979734,40.39,75895.02,0.07,-0.03068,3e-05,3.69539]
[1776429980554,40.39,75895.02,0.07,-0.03068,3e-05,3.69539]
[1776429980661,40.39,75911.3,0.07,-0.03017,3e-05,3.64516]
[1776429983435,40.39,75911.56,0.07,-0.03016,3e-05,3.64434]
[1776429983811,40.39,75911.56,0.07,-0.03016,3e-05,3.64434]
[1776429986295,40.4,75895.98,0.07,-0.03069,3e-05,3.69667]
[1776429988781,40.41,75891.19,0.07,-0.03085,3e-05,3.71244]
[1776429988802,40.41,75881.28,0.07,-0.03118,3e-05,3.74513]
[1776429988972,40.41,75881.28,0.07,-0.03118,3e-05,3.74513]
[1776429989315,40.41,75881.28,0.07,-0.03118,3e-05,3.74513]
[1776429990325,40.41,75861.59,0.07,-0.03183,3e-05,3.80886]
[1776429992546,40.41,75858.04,0.07,-0.03194,3e-05,3.81791]
[1776429992573,40.41,75864.92,0.07,-0.03171,3e-05,3.7957]
[1776429993024,40.41,75864.92,0.07,-0.03171,3e-05,3.7957]
[1776429993347,40.41,75864.92,0.07,-0.03171,3e-05,3.79611]
[1776429998381,40.42,75863.54,0.07,-0.03178,3e-05,3.80279]
[1776430001619,40.43,75877.1,0.07,-0.03135,3e-05,3.76049]
[1776430007029,40.43,75882.91,0.07,-0.03118,3e-05,3.74438]
[1776430012521,40.45,75895.46,0.07,-0.03081,3e-05,3.70843]
[1776430015549,40.45,75911.36,0.07,-0.03032,3e-05,3.65957]
[1776430018448,40.45,75918.97,0.07,-0.03009,3e-05,3.6371]
[1776430018609,40.45,75918.97,0.07,-0.03009,3e-05,3.6371]
[1776430018706,40.45,75918.97,0.07,-0.03009,3e-05,3.6371]
[1776430018818,40.46,75955.73,0.07,-0.02895,3e-05,3.52436]
[1776430020642,40.46,75955.73,0.07,-0.02895,3e-05,3.52436]
[1776430020724,40.46,75988.96,0.07,-0.02795,3e-05,3.42406]
[1776430021262,40.46,75988.96,0.07,-0.02795,3e-05,3.42406]
[1776430021484,40.46,75988.96,0.07,-0.02795,3e-05,3.42406]
[1776430021651,40.46,75988.96,0.07,-0.02796,3e-05,3.42559]
[1776430024914,40.5,75978.64,0.07,-0.02838,3e-05,3.46786]
[1776430025737,40.5,75975.19,0.07,-0.02851,3e-05,3.48018]
[1776430026811,40.51,75980.73,0.07,-0.02835,3e-05,3.46444]
[1776430026911,40.51,75981.13,0.07,-0.02835,3e-05,3.46421]
[1776430027191,40.51,75981.13,0.07,-0.02835,3e-05,3.46421]
[1776430027691,40.51,75981.13,0.07,-0.02836,3e-05,3.46518]
[1776430031753,40.56,76001.16,0.07,-0.02789,3e-05,3.4184]
[1776430033748,40.56,76028.42,0.07,-0.0271,3e-05,3.33904]
[1776430034766,40.63,76005.37,0.07,-0.02799,3e-05,3.42894]
[1776430035766,40.63,76037.0,0.07,-0.02707,3e-05,3.33575]
[1776430037782,40.74,76023.23,0.07,-0.02779,3e-05,3.40941]
[1776430041827,40.76,76037.25,0.07,-0.02742,3e-05,3.37235]
[1776430043853,40.76,76075.06,0.07,-0.02635,3e-05,3.26397]
[1776430046862,40.92,76062.42,0.07,-0.02718,3e-05,3.34882]
[1776430049882,40.97,76076.12,0.07,-0.02692,3e-05,3.32248]
[1776430053909,41.12,76063.03,0.07,-0.0277,3e-05,3.40149]
[1776430056788,41.15,76055.26,0.07,-0.02804,3e-05,3.43523]
[1776430056949,41.16,76057.94,0.07,-0.02797,3e-05,3.4283]
[1776430058954,41.19,76039.32,0.07,-0.02861,3e-05,3.49321]
[1776430060176,41.22,76041.25,0.07,-0.02864,3e-05,3.49582]
[1776430060961,41.22,76046.77,0.07,-0.02848,3e-05,3.48027]
[1776430063982,41.23,76067.53,0.07,-0.0279,3e-05,3.42178]
[1776430067002,41.27,76080.25,0.07,-0.02764,3e-05,3.39623]
[1776430071039,41.34,76061.61,0.07,-0.02839,3e-05,3.47205]
[1776430073054,41.37,76049.3,0.07,-0.02885,3e-05,3.51736]
[1776430076729,41.4,76063.32,0.07,-0.02852,3e-05,3.48492]
[1776430079108,41.41,76084.27,0.07,-0.02793,3e-05,3.42589]
[1776430082662,41.44,76107.78,0.07,-0.02737,3e-05,3.36896]
[1776430085154,41.48,76093.99,0.07,-0.02788,3e-05,3.42057]
[1776430087031,41.48,76093.99,0.07,-0.02788,3e-05,3.42057]
[1776430087135,41.51,76090.25,0.07,-0.02807,3e-05,3.4405]
[1776430087237,41.51,76090.25,0.07,-0.02807,3e-05,3.4405]
[1776430087338,41.52,76077.98,0.07,-0.02844,3e-05,3.47731]
[1776430088707,41.52,76077.98,0.07,-0.02844,3e-05,3.47731]
[1776430088800,41.52,76084.54,0.07,-0.02826,3e-05,3.45972]
[1776430091200,41.53,76105.7,0.07,-0.02767,3e-05,3.39985]
[1776430093216,41.53,76132.54,0.07,-0.02692,3e-05,3.32384]
[1776430098720,41.68,76140.23,0.07,-0.02711,3e-05,3.3444]
[1776430102189,41.81,76152.9,0.07,-0.02713,3e-05,3.34705]
[1776430102294,41.84,76169.62,0.07,-0.02676,3e-05,3.30956]
[1776430107325,41.95,76155.52,0.07,-0.02747,3e-05,3.38199]
[1776430109328,42.02,76170.44,0.07,-0.02723,3e-05,3.35806]
[1776430113356,42.11,76155.67,0.07,-0.0279,3e-05,3.42541]
[1776430117384,42.2,76143.23,0.07,-0.02851,3e-05,3.48648]
[1776430122419,42.25,76152.71,0.07,-0.02839,3e-05,3.47495]
[1776430128099,42.29,76159.42,0.07,-0.02829,3e-05,3.46528]
[1776430135515,42.44,76151.6,0.07,-0.02898,3e-05,3.53473]
[1776430139059,42.45,76131.33,0.07,-0.0296,3e-05,3.59637]
[1776430144588,42.46,76111.32,0.07,-0.03022,3e-05,3.65856]
[1776430146601,42.46,76090.74,0.07,-0.03086,3e-05,3.72092]
[1776430149621,42.47,76077.52,0.07,-0.03127,3e-05,3.76173]
[1776430151635,42.47,76090.74,0.07,-0.03087,3e-05,3.72224]
[1776430156678,42.47,76091.36,0.07,-0.03087,3e-05,3.72202]
[1776430158693,42.48,76092.44,0.07,-0.03084,3e-05,3.71942]
[1776430161956,42.48,76092.82,0.07,-0.03084,3e-05,3.71894]
[1776430165754,42.48,76068.98,0.07,-0.03159,3e-05,3.79244]
[1776430170799,42.49,76075.79,0.07,-0.03138,3e-05,3.7727]
[1776430174831,42.49,76088.88,0.07,-0.03096,3e-05,3.73084]
[1776430178101,42.49,76113.47,0.07,-0.03023,3e-05,3.65807]
[1776430182216,42.5,76132.98,0.07,-0.02966,3e-05,3.60252]
[1776430182612,42.5,76132.98,0.07,-0.02966,3e-05,3.60252]
[1776430182881,42.5,76132.98,0.07,-0.02966,3e-05,3.60252]
[1776430183317,42.5,76132.98,0.07,-0.02966,3e-05,3.60252]
[1776430184255,42.5,76132.98,0.07,-0.02966,3e-05,3.60252]
[1776430183894,42.5,76134.56,0.07,-0.02962,3e-05,3.5984]
[1776430185179,42.5,76134.56,0.07,-0.02962,3e-05,3.5984]
[1776430190452,42.51,76129.05,0.07,-0.02982,3e-05,3.61776]
[1776430190948,42.51,76131.16,0.07,-0.02976,3e-05,3.61203]
[1776430191907,42.51,76131.16,0.07,-0.02976,3e-05,3.61203]
[1776430192027,42.51,76131.16,0.07,-0.02976,3e-05,3.61203]
[1776430192131,42.52,76149.25,0.07,-0.02923,3e-05,3.55948]
[1776430197989,42.53,76160.51,0.07,-0.02894,3e-05,3.53027]
[1776430201161,42.53,76175.46,0.07,-0.02852,3e-05,3.48906]
[1776430204041,42.54,76192.74,0.07,-0.02806,3e-05,3.44252]
[1776430205042,42.55,76205.2,0.07,-0.02772,3e-05,3.40806]
[1776430206047,42.55,76218.5,0.07,-0.02736,3e-05,3.37156]
[1776430208061,42.55,76243.94,0.07,-0.02667,3e-05,3.30178]
[1776430213239,42.6,76239.5,0.07,-0.02692,3e-05,3.32723]
[1776430213284,42.6,76214.23,0.07,-0.02762,3e-05,3.3987]
[1776430213493,42.6,76214.23,0.07,-0.02762,3e-05,3.3987]
[1776430214131,42.6,76214.23,0.07,-0.02762,3e-05,3.3987]
[1776430216283,42.61,76204.16,0.07,-0.02792,3e-05,3.42879]
[1776430216328,42.61,76197.88,0.07,-0.0281,3e-05,3.44741]
[1776430216986,42.61,76197.88,0.07,-0.0281,3e-05,3.44741]
[1776430217274,42.61,76193.49,0.07,-0.02824,3e-05,3.46068]
[1776430221170,42.63,76205.89,0.07,-0.02792,3e-05,3.42859]
[1776430224191,42.63,76232.21,0.07,-0.0272,3e-05,3.35577]
[1776430226206,42.63,76212.66,0.07,-0.02774,3e-05,3.41071]
[1776430227212,42.65,76184.9,0.07,-0.02857,3e-05,3.49445]
[1776430227366,42.65,76184.9,0.07,-0.02857,3e-05,3.49445]
[1776430228221,42.65,76157.62,0.07,-0.02937,3e-05,3.57369]
[1776430229228,42.65,76135.12,0.07,-0.03003,3e-05,3.63994]
[1776430230238,42.65,76107.75,0.07,-0.03086,3e-05,3.72157]
[1776430231555,42.65,76107.08,0.07,-0.03086,3e-05,3.72039]
[1776430231694,42.65,76107.08,0.07,-0.03086,3e-05,3.72039]
[1776430232254,42.65,76129.72,0.07,-0.03016,3e-05,3.65194]
[1776430232444,42.65,76129.72,0.07,-0.03016,3e-05,3.65194]
[1776430233291,42.64,76181.38,0.07,-0.02864,3e-05,3.50086]
[1776430234905,42.64,76181.38,0.07,-0.02864,3e-05,3.50072]
[1776430235349,42.64,76177.52,0.07,-0.02875,3e-05,3.51173]
[1776430239303,42.64,76165.65,0.07,-0.02909,3e-05,3.54565]
[1776430241317,42.64,76178.81,0.07,-0.02871,3e-05,3.50728]
[1776430246354,42.63,76183.75,0.07,-0.02854,3e-05,3.49053]
[1776430248370,42.63,76166.54,0.07,-0.02904,3e-05,3.54078]
[1776430253402,42.66,76157.08,0.07,-0.0294,3e-05,3.57606]
[1776430258445,42.71,76148.33,0.07,-0.02981,3e-05,3.61722]
[1776430263524,42.73,76146.15,0.07,-0.02993,3e-05,3.629]
[1776430263562,42.73,76103.85,0.07,-0.03121,3e-05,3.75546]
[1776430269551,42.74,76091.9,0.07,-0.03159,3e-05,3.79289]
[1776430271425,42.74,76075.12,0.07,-0.03212,3e-05,3.84435]
[1776430272400,42.74,76075.12,0.07,-0.03212,3e-05,3.84435]
[1776430272440,42.74,76080.98,0.07,-0.03194,3e-05,3.82647]
[1776430272698,42.74,76080.98,0.07,-0.03194,3e-05,3.82647]
[1776430272799,42.74,76080.9,0.07,-0.03194,3e-05,3.82671]
[1776430274842,42.74,76080.9,0.07,-0.03194,3e-05,3.82681]
[1776430274871,42.74,76075.89,0.07,-0.0321,3e-05,3.84224]
[1776430277603,42.74,76053.02,0.07,-0.03283,3e-05,3.913]
[1776430279626,42.74,76047.51,0.07,-0.03301,3e-05,3.93014]
[1776430279875,42.74,76047.51,0.07,-0.03301,3e-05,3.93014]
[1776430279973,42.74,76034.37,0.07,-0.03343,3e-05,3.97113]
[1776430285651,42.74,76035.73,0.07,-0.03338,3e-05,3.96604]
[1776430290690,42.73,76031.45,0.07,-0.03352,3e-05,3.97898]
[1776430295721,42.73,76026.77,0.07,-0.03363,3e-05,3.98953]
[1776430300358,42.73,76025.5,0.07,-0.03367,3e-05,3.993]
[1776430300442,42.73,76038.57,0.07,-0.03324,3e-05,3.95177]
[1776430301764,42.73,76058.26,0.07,-0.0326,3e-05,3.89023]
[1776430302770,42.73,76072.85,0.07,-0.03214,3e-05,3.84527]
[1776430307805,42.73,76076.47,0.07,-0.03203,3e-05,3.83468]
[1776430312847,42.73,76078.61,0.07,-0.03197,3e-05,3.82863]
[1776430314932,42.73,76094.27,0.07,-0.03148,3e-05,3.78125]
[1776430320978,42.74,76082.8,0.07,-0.03185,3e-05,3.81717]
[1776430321412,42.74,76064.7,0.07,-0.03243,3e-05,3.87295]
[1776430322942,42.74,76047.03,0.07,-0.03299,3e-05,3.92776]
[1776430324932,42.74,76032.75,0.07,-0.03345,3e-05,3.97229]
[1776430327959,42.74,76034.82,0.07,-0.03338,3e-05,3.96557]
[1776430328066,42.74,76039.17,0.07,-0.03324,3e-05,3.95183]
[1776430330982,42.73,76053.86,0.07,-0.03277,3e-05,3.90583]
[1776430332994,42.74,76068.7,0.07,-0.03229,3e-05,3.86003]
[1776430338420,42.74,76064.28,0.07,-0.03244,3e-05,3.87389]
[1776430338498,42.74,76052.59,0.07,-0.03281,3e-05,3.91018]
[1776430342344,42.74,76066.66,0.07,-0.03236,3e-05,3.86677]
[1776430346325,42.74,76069.06,0.07,-0.03229,3e-05,3.85958]
[1776430346479,42.74,76069.06,0.07,-0.03229,3e-05,3.85958]
[1776430346485,42.74,76078.47,0.07,-0.03199,3e-05,3.83091]
[1776430346579,42.74,76078.47,0.07,-0.03199,3e-05,3.83091]
[1776430346628,42.74,76078.47,0.07,-0.03199,3e-05,3.83091]
[1776430346859,42.74,76078.47,0.07,-0.03199,3e-05,3.83091]
[1776430346932,42.74,76078.47,0.07,-0.03199,3e-05,3.83091]
[1776430347113,42.74,76078.47,0.07,-0.03199,3e-05,3.83091]
[1776430352156,42.74,76079.63,0.07,-0.03194,3e-05,3.825]
[1776430354165,42.74,76094.9,0.07,-0.03147,3e-05,3.77886]
[1776430356443,42.74,76109.19,0.07,-0.03103,3e-05,3.73595]
[1776430361303,42.75,76127.33,0.07,-0.03049,3e-05,3.68305]
[1776430364247,42.75,76148.19,0.07,-0.02987,3e-05,3.62245]
[1776430366363,42.75,76161.34,0.07,-0.0295,3e-05,3.58493]
[1776430372414,42.76,76159.62,0.07,-0.02957,3e-05,3.59263]
[1776430378360,42.84,76150.03,0.07,-0.03007,3e-05,3.64203]
[1776430383397,42.84,76155.72,0.07,-0.02992,3e-05,3.62746]
[1776430388478,42.85,76163.07,0.07,-0.02973,3e-05,3.60824]
[1776430394473,42.86,76155.47,0.07,-0.02998,3e-05,3.6334]
[1776430399509,42.87,76155.06,0.07,-0.03001,3e-05,3.63681]
[1776430400121,42.87,76155.06,0.07,-0.03001,3e-05,3.63681]
[1776430400515,42.87,76188.05,0.07,-0.02906,3e-05,3.54181]
[1776430401232,42.87,76188.05,0.07,-0.02906,3e-05,3.54181]
[1776430401523,42.87,76222.36,0.07,-0.02808,3e-05,3.44393]
[1776430402162,42.87,76222.36,0.07,-0.02808,3e-05,3.44393]
[1776430402530,42.88,76232.45,0.07,-0.02781,3e-05,3.41702]
[1776430404178,42.9,76229.25,0.07,-0.02797,3e-05,3.43352]
[1776430404547,42.9,76244.76,0.07,-0.02754,3e-05,3.39012]
[1776430405908,42.89,76251.1,0.07,-0.02733,3e-05,3.36842]
[1776430406586,42.88,76253.87,0.07,-0.02722,3e-05,3.35696]
[1776430411616,42.94,76266.86,0.07,-0.02702,3e-05,3.3369]
[1776430416636,42.97,76272.52,0.07,-0.02695,3e-05,3.32977]
[1776430422196,43.05,76272.19,0.07,-0.02717,3e-05,3.35213]
[1776430422309,43.1,76246.31,0.07,-0.02804,3e-05,3.44072]
[1776430428386,43.2,76244.75,0.07,-0.02837,3e-05,3.47357]
[1776430428901,43.21,76227.19,0.07,-0.02887,3e-05,3.52399]
[1776430431378,43.21,76199.58,0.07,-0.02968,3e-05,3.60497]
[1776430434774,43.22,76212.73,0.07,-0.02932,3e-05,3.56884]
[1776430436788,43.22,76196.22,0.07,-0.02981,3e-05,3.61739]
[1776430437795,43.22,76184.35,0.07,-0.03016,3e-05,3.65231]
[1776430442833,43.23,76175.29,0.07,-0.03045,3e-05,3.68043]
[1776430443916,43.23,76175.29,0.07,-0.03045,3e-05,3.68043]
[1776430443964,43.23,76151.59,0.07,-0.03116,3e-05,3.75054]
[1776430445599,43.23,76151.59,0.07,-0.03116,3e-05,3.75054]
[1776430445671,43.23,76136.9,0.07,-0.03161,3e-05,3.79497]
[1776430448947,43.23,76164.98,0.07,-0.03077,3e-05,3.71195]
[1776430451961,43.23,76188.21,0.07,-0.03008,3e-05,3.64427]
[1776430452959,43.23,76224.09,0.07,-0.02904,3e-05,3.54084]
[1776430454973,43.23,76239.03,0.07,-0.02861,3e-05,3.49803]
[1776430460016,43.24,76236.35,0.07,-0.02871,3e-05,3.50792]
[1776430465051,43.25,76235.74,0.07,-0.02876,3e-05,3.51273]
[1776430469072,43.26,76251.31,0.07,-0.02834,3e-05,3.47133]
[1776430471527,43.26,76262.99,0.07,-0.028,3e-05,3.43582]
[1776430477333,43.26,76257.8,0.07,-0.02815,3e-05,3.45093]
[1776430484711,43.27,76269.37,0.07,-0.02785,3e-05,3.42153]
[1776430488219,43.27,76246.8,0.07,-0.02848,3e-05,3.48461]
[1776430490362,43.28,76228.45,0.07,-0.02901,3e-05,3.53793]
[1776430492449,43.28,76243.61,0.07,-0.02859,3e-05,3.49607]
[1776430498294,43.3,76244.11,0.07,-0.02862,3e-05,3.49845]
[1776430503329,43.31,76235.66,0.07,-0.02889,3e-05,3.52552]
[1776430506351,43.31,76223.02,0.07,-0.02927,3e-05,3.56333]
[1776430511386,43.32,76216.92,0.07,-0.02947,3e-05,3.58341]
[1776430515416,43.33,76204.24,0.07,-0.02986,3e-05,3.62199]
[1776430517633,43.33,76179.02,0.07,-0.03061,3e-05,3.69643]
[1776430519647,43.33,76161.04,0.07,-0.03116,3e-05,3.75027]
[1776430525534,43.34,76154.24,0.07,-0.03138,3e-05,3.77155]
[1776430527954,43.34,76157.21,0.07,-0.03129,3e-05,3.76321]
[1776430528518,43.34,76165.35,0.07,-0.03105,3e-05,3.73922]
[1776430528812,43.34,76165.35,0.07,-0.03105,3e-05,3.73922]
[1776430529523,43.34,76170.08,0.07,-0.03091,3e-05,3.72545]
[1776430533551,43.34,76156.33,0.07,-0.03131,3e-05,3.76404]
[1776430538584,43.35,76162.63,0.07,-0.03113,3e-05,3.74639]
[1776430543682,43.35,76161.41,0.07,-0.03117,3e-05,3.75094]
[1776430548658,43.35,76175.71,0.07,-0.03075,3e-05,3.7098]
[1776430553697,43.36,76174.21,0.07,-0.03081,3e-05,3.71568]
[1776430555706,43.36,76155.9,0.07,-0.03137,3e-05,3.77045]
[1776430560741,43.36,76165.16,0.07,-0.0311,3e-05,3.74362]
[1776430563773,43.36,76179.61,0.07,-0.03067,3e-05,3.70158]
[1776430568807,43.37,76188.02,0.07,-0.03044,3e-05,3.67845]
[1776430572830,43.37,76206.0,0.07,-0.02992,3e-05,3.62741]
[1776430577867,43.38,76189.57,0.07,-0.03042,3e-05,3.6773]
[1776430582908,43.39,76178.66,0.07,-0.03076,3e-05,3.71078]
[1776430587938,43.39,76182.31,0.07,-0.03067,3e-05,3.70141]
[1776430592972,43.4,76183.35,0.07,-0.03063,3e-05,3.6967]
[1776430598140,43.4,76189.13,0.07,-0.03047,3e-05,3.68103]
[1776430604053,43.41,76184.01,0.07,-0.03064,3e-05,3.69816]
[1776430608733,43.41,76200.55,0.07,-0.03016,3e-05,3.65057]
[1776430614122,43.42,76193.67,0.07,-0.03038,3e-05,3.67242]
[1776430619158,43.42,76192.33,0.07,-0.03044,3e-05,3.67798]
[1776430624194,43.43,76185.16,0.07,-0.03066,3e-05,3.70051]
[1776430629229,43.43,76190.62,0.07,-0.03052,3e-05,3.68592]
[1776430634262,43.44,76194.0,0.07,-0.03043,3e-05,3.67752]
[1776430635641,43.44,76174.62,0.07,-0.03101,3e-05,3.73479]
[1776430641333,43.44,76176.91,0.07,-0.03096,3e-05,3.72934]
[1776430644354,43.45,76190.58,0.07,-0.03055,3e-05,3.68984]
[1776430649389,43.44,76180.24,0.07,-0.03086,3e-05,3.7198]
[1776430654424,43.45,76184.44,0.07,-0.03072,3e-05,3.70515]
[1776430659461,43.45,76180.0,0.07,-0.03086,3e-05,3.71953]
[1776430664494,43.46,76178.98,0.07,-0.03091,3e-05,3.72376]
[1776430669529,43.46,76180.26,0.07,-0.03088,3e-05,3.72121]
[1776430670893,43.46,76162.8,0.07,-0.03141,3e-05,3.77317]
[1776430674572,43.46,76177.81,0.07,-0.03097,3e-05,3.72964]
[1776430678957,43.47,76192.22,0.07,-0.03054,3e-05,3.68823]
[1776430684640,43.47,76191.84,0.07,-0.03057,3e-05,3.6909]
[1776430689676,43.48,76181.81,0.07,-0.03088,3e-05,3.72157]
[1776430694714,43.48,76180.53,0.07,-0.03093,3e-05,3.72636]
[1776430699749,43.48,76180.06,0.07,-0.03096,3e-05,3.72862]
[1776430703776,43.48,76165.29,0.07,-0.03141,3e-05,3.77299]
[1776430706798,43.49,76177.66,0.07,-0.03104,3e-05,3.73679]
[1776430711833,43.49,76179.41,0.07,-0.03097,3e-05,3.72927]
[1776430716869,43.49,76181.5,0.07,-0.03092,3e-05,3.72403]
[1776430721903,43.5,76178.43,0.07,-0.03102,3e-05,3.73395]
[1776430726968,43.5,76182.74,0.07,-0.0309,3e-05,3.72213]
[1776430731974,43.5,76181.95,0.07,-0.03093,3e-05,3.72538]
[1776430736001,43.5,76206.16,0.07,-0.03022,3e-05,3.65533]
[1776430738015,43.51,76218.18,0.07,-0.02987,3e-05,3.62114]
[1776430741044,43.51,76236.4,0.07,-0.02935,3e-05,3.56998]
[1776430746079,43.52,76250.35,0.07,-0.02898,3e-05,3.53261]
[1776430748090,43.52,76266.28,0.07,-0.02852,3e-05,3.48725]
[1776430753130,43.53,76279.49,0.07,-0.02819,3e-05,3.45334]
[1776430758175,43.54,76273.54,0.07,-0.02838,3e-05,3.47311]
[1776430763211,43.55,76280.65,0.07,-0.02822,3e-05,3.45644]
[1776430768246,43.62,76280.23,0.07,-0.02843,3e-05,3.47778]
[1776430771370,43.68,76291.83,0.07,-0.02826,3e-05,3.46035]
[1776430776313,43.74,76263.34,0.07,-0.0292,3e-05,3.55484]
[1776430781039,43.74,76279.56,0.07,-0.02876,3e-05,3.51113]
[1776430786389,43.75,76266.76,0.07,-0.02915,3e-05,3.54993]
[1776430791424,43.76,76273.96,0.07,-0.02897,3e-05,3.53201]
[1776430793442,43.76,76288.33,0.07,-0.02858,3e-05,3.49276]
[1776430798473,43.79,76286.89,0.07,-0.0287,3e-05,3.50493]
[1776430800492,43.8,76268.3,0.07,-0.02923,3e-05,3.55837]
[1776430803521,43.8,76248.33,0.07,-0.02982,3e-05,3.61668]
[1776430805536,43.8,76231.27,0.07,-0.03032,3e-05,3.66661]
[1776430806539,43.81,76217.48,0.07,-0.03073,3e-05,3.70696]
[1776430811975,43.81,76207.82,0.07,-0.03103,3e-05,3.73606]
[1776430815605,43.81,76184.02,0.07,-0.03176,3e-05,3.80683]
[1776430819658,43.81,76170.2,0.07,-0.03218,3e-05,3.84821]
[1776430821734,43.81,76155.59,0.07,-0.03263,3e-05,3.89208]
[1776430827700,43.81,76146.32,0.07,-0.03292,3e-05,3.91959]
[1776430829714,43.81,76131.3,0.07,-0.03339,3e-05,3.96503]
[1776430834750,43.8,76132.68,0.07,-0.03331,3e-05,3.95644]
[1776430837770,43.8,76146.72,0.07,-0.03286,3e-05,3.9131]
[1776430842816,43.8,76155.08,0.07,-0.03259,3e-05,3.88724]
[1776430847844,43.8,76151.77,0.07,-0.03269,3e-05,3.89662]
[1776430852893,43.8,76173.47,0.07,-0.03201,3e-05,3.83114]
[1776430857926,43.8,76178.36,0.07,-0.03187,3e-05,3.81676]
[1776430862961,43.8,76168.37,0.07,-0.03217,3e-05,3.84659]
[1776430864042,43.8,76184.71,0.07,-0.03167,3e-05,3.7979]
[1776430868020,43.8,76198.37,0.07,-0.03126,3e-05,3.75789]
[1776430873031,43.8,76203.08,0.07,-0.03113,3e-05,3.74472]
[1776430876052,43.8,76214.83,0.07,-0.03078,3e-05,3.71086]
[1776430881087,43.81,76221.04,0.07,-0.03061,3e-05,3.69394]
[1776430886125,43.81,76235.34,0.07,-0.0302,3e-05,3.65388]
[1776430887134,43.81,76249.33,0.07,-0.0298,3e-05,3.61401]
[1776430888324,43.81,76244.66,0.07,-0.02994,3e-05,3.62777]
[1776430889151,43.82,76244.17,0.07,-0.02996,3e-05,3.62959]
[1776430890157,43.82,76222.77,0.07,-0.03059,3e-05,3.69175]
[1776430890835,43.82,76222.77,0.07,-0.03059,3e-05,3.69175]
[1776430891168,43.82,76221.78,0.07,-0.03059,3e-05,3.69168]
[1776430891798,43.82,76221.78,0.07,-0.03059,3e-05,3.69168]
[1776430892262,43.82,76222.33,0.07,-0.03058,3e-05,3.69032]
[1776430892561,43.82,76222.33,0.07,-0.03058,3e-05,3.69032]
[1776430892617,43.82,76222.33,0.07,-0.03058,3e-05,3.69032]
[1776430893180,43.82,76222.33,0.07,-0.03058,3e-05,3.69032]
[1776430893839,43.82,76222.33,0.07,-0.03058,3e-05,3.69056]
[1776430894113,43.82,76222.33,0.07,-0.03058,3e-05,3.69056]
[1776430894186,43.82,76227.49,0.07,-0.03043,3e-05,3.67583]
[1776430894916,43.82,76227.49,0.07,-0.03043,3e-05,3.67583]
[1776430895192,43.82,76227.69,0.07,-0.03043,3e-05,3.67551]
[1776430895816,43.82,76227.69,0.07,-0.03043,3e-05,3.67551]
[1776430896199,43.82,76227.33,0.07,-0.03044,3e-05,3.67682]
[1776430898741,43.82,76224.94,0.07,-0.03052,3e-05,3.68427]
[1776430899220,43.83,76230.91,0.07,-0.03034,3e-05,3.66723]
[1776430904255,43.83,76239.03,0.07,-0.03011,3e-05,3.64443]
[1776430909293,43.82,76238.84,0.07,-0.03011,3e-05,3.64403]
[1776430914334,43.81,76240.17,0.07,-0.03004,3e-05,3.63735]
[1776430915360,43.81,76252.42,0.07,-0.02968,3e-05,3.6013]
[1776430917352,43.8,76265.12,0.07,-0.02929,3e-05,3.56254]
[1776430922387,43.79,76261.35,0.07,-0.02936,3e-05,3.56916]
[1776430927423,43.77,76251.81,0.07,-0.02959,3e-05,3.5927]
[1776430932471,43.76,76248.15,0.07,-0.02966,3e-05,3.59934]
[1776430933129,43.76,76248.15,0.07,-0.02966,3e-05,3.59934]
[1776430933327,43.76,76248.15,0.07,-0.02966,3e-05,3.59934]
[1776430933467,43.76,76243.59,0.07,-0.02978,3e-05,3.61152]
[1776430934587,43.76,76273.62,0.07,-0.02893,3e-05,3.52624]
[1776430935563,43.76,76342.99,0.07,-0.02702,3e-05,3.33487]
[1776430936547,43.76,76342.99,0.07,-0.02702,3e-05,3.33487]
[1776430936584,43.75,76349.18,0.07,-0.02684,3e-05,3.31689]
[1776430938065,43.75,76349.16,0.07,-0.02685,3e-05,3.31709]
[1776430938536,43.75,76351.29,0.07,-0.02679,3e-05,3.31136]
[1776430938931,43.75,76351.29,0.07,-0.02679,3e-05,3.31136]
[1776430939557,43.75,76371.0,0.07,-0.02627,3e-05,3.25831]
[1776430940581,43.75,76422.84,0.07,-0.02495,2e-05,3.12274]
[1776430940984,43.75,76422.84,0.07,-0.02495,2e-05,3.12274]
[1776430941559,43.75,76462.75,0.07,-0.02397,2e-05,3.02128]
[1776430941807,43.75,76462.75,0.07,-0.02397,2e-05,3.02128]
[1776430942056,43.75,76462.75,0.07,-0.02397,2e-05,3.02128]
[1776430942593,43.75,76462.75,0.07,-0.02397,2e-05,3.02128]
[1776430942576,43.76,76471.86,0.07,-0.02376,2e-05,2.99916]
[1776430943596,43.76,76451.21,0.07,-0.02426,2e-05,3.05174]
[1776430944366,43.76,76451.21,0.07,-0.02426,2e-05,3.05174]
[1776430944586,43.76,76423.65,0.07,-0.02495,2e-05,3.12267]
[1776430945591,43.76,76407.58,0.07,-0.02535,3e-05,3.1642]
[1776430946598,43.76,76375.86,0.07,-0.02616,3e-05,3.24735]
[1776430947605,43.76,76358.61,0.07,-0.02661,3e-05,3.29305]
[1776430949253,43.76,76360.47,0.07,-0.02656,3e-05,3.28776]
[1776430949626,43.76,76348.28,0.07,-0.02688,3e-05,3.32017]
[1776430950518,43.76,76348.28,0.07,-0.02688,3e-05,3.32017]
[1776430950634,43.76,76340.45,0.07,-0.02708,3e-05,3.34095]
[1776430951185,43.76,76340.45,0.07,-0.02708,3e-05,3.34095]
[1776430951587,43.76,76340.45,0.07,-0.02708,3e-05,3.34095]
[1776430951662,43.75,76327.13,0.07,-0.02741,3e-05,3.37371]
[1776430952151,43.75,76327.13,0.07,-0.02741,3e-05,3.37371]
[1776430952651,43.75,76327.77,0.07,-0.0274,3e-05,3.3721]
[1776430953690,43.75,76305.46,0.07,-0.028,3e-05,3.43284]
[1776430954660,43.75,76281.61,0.07,-0.02865,3e-05,3.49791]
[1776430954771,43.75,76281.61,0.07,-0.02865,3e-05,3.49791]
[1776430955655,43.75,76281.61,0.07,-0.02865,3e-05,3.49791]
[1776430955685,43.75,76281.61,0.07,-0.02865,3e-05,3.49791]
[1776430955701,43.75,76259.64,0.07,-0.02927,3e-05,3.55982]
[1776430959952,43.74,76264.29,0.07,-0.02911,3e-05,3.54361]
[1776430960705,43.74,76258.18,0.07,-0.02927,3e-05,3.56016]
[1776430960752,43.74,76258.18,0.07,-0.02927,3e-05,3.56016]
[1776430961714,43.73,76259.43,0.07,-0.02924,3e-05,3.55636]
[1776430964737,43.73,76246.59,0.07,-0.02959,3e-05,3.59109]
[1776430965699,43.73,76246.59,0.07,-0.02959,3e-05,3.59109]
[1776430965748,43.73,76231.6,0.07,-0.03001,3e-05,3.63324]
[1776430970814,43.71,76218.25,0.07,-0.03036,3e-05,3.66715]
[1776430971798,43.71,76218.25,0.07,-0.03036,3e-05,3.66715]
[1776430972614,43.71,76218.25,0.07,-0.03036,3e-05,3.66715]
[1776430972715,43.7,76195.47,0.07,-0.03101,3e-05,3.73167]
[1776430974339,43.7,76189.87,0.07,-0.03118,3e-05,3.74815]
[1776430974629,43.7,76189.87,0.07,-0.03118,3e-05,3.74815]
[1776430975333,43.7,76180.27,0.07,-0.03145,3e-05,3.77432]
[1776430975336,43.7,76178.45,0.07,-0.03151,3e-05,3.77971]
[1776430976821,43.69,76166.0,0.07,-0.03187,3e-05,3.81498]
[1776430981872,43.68,76165.26,0.07,-0.03185,3e-05,3.8133]
[1776430985166,43.67,76171.48,0.07,-0.03166,3e-05,3.79421]
[1776430985257,43.67,76177.55,0.07,-0.03146,3e-05,3.77488]
[1776430986006,43.67,76177.55,0.07,-0.03146,3e-05,3.77488]
[1776430986104,43.67,76179.35,0.07,-0.0314,3e-05,3.76954]
[1776430988046,43.67,76179.35,0.07,-0.03139,3e-05,3.76838]
[1776430988133,43.66,76186.45,0.07,-0.03117,3e-05,3.74624]
[1776430990578,43.65,76196.0,0.07,-0.03086,3e-05,3.7159]
[1776430990675,43.65,76193.95,0.07,-0.0309,3e-05,3.71976]
[1776430990891,43.65,76193.95,0.07,-0.0309,3e-05,3.71976]
[1776430990989,43.65,76193.3,0.07,-0.03092,3e-05,3.72167]
[1776430994921,43.64,76205.06,0.07,-0.03054,3e-05,3.68513]
[1776430995040,43.64,76205.06,0.07,-0.03054,3e-05,3.68513]
[1776430995186,43.64,76205.06,0.07,-0.03054,3e-05,3.68513]
[1776430995298,43.63,76194.4,0.07,-0.03084,3e-05,3.71425]
[1776430996975,43.62,76180.35,0.07,-0.03124,3e-05,3.75342]
[1776430999997,43.61,76164.68,0.07,-0.03168,3e-05,3.79639]
[1776431005486,43.6,76174.11,0.07,-0.03135,3e-05,3.76363]
[1776431007050,43.59,76152.48,0.07,-0.03198,3e-05,3.82502]
[1776431008052,43.58,76134.94,0.07,-0.03251,3e-05,3.87705]
[1776431011090,43.58,76119.29,0.07,-0.03296,3e-05,3.91968]
[1776431012097,43.58,76088.96,0.07,-0.03393,3e-05,4.01268]
[1776431017140,43.57,76083.67,0.07,-0.03409,3e-05,4.02767]
[1776431022179,43.56,76094.73,0.07,-0.03371,3e-05,3.99117]
[1776431023270,43.56,76111.32,0.07,-0.03317,3e-05,3.93907]
[1776431025196,43.55,76123.05,0.07,-0.03277,3e-05,3.90076]
[1776431026202,43.55,76136.64,0.07,-0.03233,3e-05,3.85814]
[1776431027213,43.54,76149.25,0.07,-0.03192,3e-05,3.81886]
[1776431032349,43.53,76146.11,0.07,-0.03199,3e-05,3.82486]
[1776431033934,43.52,76155.71,0.07,-0.03167,3e-05,3.79361]
[1776431034821,43.52,76155.71,0.07,-0.03167,3e-05,3.79361]
[1776431034260,43.52,76163.18,0.07,-0.03143,3e-05,3.77015]
[1776431035266,43.52,76165.07,0.07,-0.03136,3e-05,3.76337]
[1776431036277,43.52,76165.07,0.07,-0.03136,3e-05,3.76337]
[1776431036378,43.51,76159.93,0.07,-0.0315,3e-05,3.7775]
[1776431037943,43.51,76159.93,0.07,-0.03149,3e-05,3.77635]
[1776431038287,43.5,76147.51,0.07,-0.03186,3e-05,3.81228]
[1776431041309,43.5,76135.35,0.07,-0.03221,3e-05,3.84667]
[1776431046347,43.49,76128.45,0.07,-0.03242,3e-05,3.86709]
[1776431051380,43.49,76127.31,0.07,-0.03244,3e-05,3.86833]
[1776431054219,43.49,76128.52,0.07,-0.03239,3e-05,3.86416]
[1776431054416,43.49,76128.06,0.07,-0.03241,3e-05,3.86558]
[1776431056418,43.48,76146.16,0.07,-0.03182,3e-05,3.80851]
[1776431060446,43.46,76158.16,0.07,-0.03141,3e-05,3.76806]
[1776431065481,43.44,76173.97,0.07,-0.03087,3e-05,3.71584]
[1776431069509,43.44,76161.55,0.07,-0.03123,3e-05,3.75057]
[1776431074543,43.43,76165.96,0.07,-0.03105,3e-05,3.73256]
[1776431079582,43.42,76167.27,0.07,-0.03099,3e-05,3.72619]
[1776431082600,43.41,76180.92,0.07,-0.03055,3e-05,3.68283]
[1776431086736,43.4,76197.96,0.07,-0.03,3e-05,3.62907]
[1776431091677,43.38,76210.12,0.07,-0.0296,3e-05,3.58935]
[1776431096705,43.37,76202.68,0.07,-0.02977,3e-05,3.60647]
[1776431101775,43.35,76206.43,0.07,-0.02962,3e-05,3.59132]
[1776431102330,43.35,76206.43,0.07,-0.02962,3e-05,3.59132]
[1776431102756,43.35,76207.15,0.07,-0.02959,3e-05,3.58841]
[1776431103013,43.35,76207.15,0.07,-0.02959,3e-05,3.58841]
[1776431103761,43.34,76202.0,0.07,-0.02973,3e-05,3.60159]
[1776431105775,43.34,76188.16,0.07,-0.03012,3e-05,3.64084]
[1776431108796,43.33,76174.63,0.07,-0.0305,3e-05,3.67759]
[1776431112826,43.33,76188.5,0.07,-0.03008,3e-05,3.63641]
[1776431117860,43.32,76179.35,0.07,-0.03033,3e-05,3.66111]
[1776431122894,43.32,76189.39,0.07,-0.03004,3e-05,3.63207]
[1776431127959,43.32,76191.95,0.07,-0.02994,3e-05,3.62275]
[1776431129943,43.31,76152.66,0.07,-0.0311,3e-05,3.73679]
[1776431131030,43.31,76144.73,0.07,-0.03135,3e-05,3.76056]
[1776431131958,43.31,76145.19,0.07,-0.03131,3e-05,3.75615]
[1776431132478,43.31,76145.19,0.07,-0.03131,3e-05,3.75615]
[1776431132964,43.31,76156.64,0.07,-0.03095,3e-05,3.72161]
[1776431133971,43.31,76181.1,0.07,-0.03022,3e-05,3.64929]
[1776431139006,43.3,76189.08,0.07,-0.02996,3e-05,3.62423]
[1776431144044,43.3,76188.8,0.07,-0.02997,3e-05,3.62471]
[1776431146084,43.3,76174.58,0.07,-0.0304,3e-05,3.66688]
[1776431151102,43.31,76177.93,0.07,-0.03031,3e-05,3.65867]
[1776431156134,43.32,76185.22,0.07,-0.03011,3e-05,3.6391]
[1776431158691,43.32,76170.09,0.07,-0.03057,3e-05,3.68422]
[1776431161170,43.32,76182.78,0.07,-0.0302,3e-05,3.64769]
[1776431163414,43.32,76196.78,0.07,-0.02978,3e-05,3.60622]
[1776431169233,43.31,76200.11,0.07,-0.02966,3e-05,3.59449]
[1776431174267,43.31,76200.15,0.07,-0.02964,3e-05,3.59269]
[1776431179302,43.3,76190.56,0.07,-0.02991,3e-05,3.61879]
[1776431184338,43.29,76193.18,0.07,-0.02981,3e-05,3.60926]
[1776431186759,43.29,76206.13,0.07,-0.02943,3e-05,3.57119]
[1776431188592,43.29,76250.07,0.07,-0.02817,3e-05,3.44614]
[1776431190401,43.28,76262.96,0.07,-0.0278,3e-05,3.40858]
[1776431191499,43.28,76262.96,0.07,-0.0278,3e-05,3.40858]
[1776431191524,43.28,76296.78,0.07,-0.02686,3e-05,3.31251]
[1776431192340,43.28,76296.78,0.07,-0.02686,3e-05,3.31251]
[1776431192426,43.28,76293.55,0.07,-0.02693,3e-05,3.3203]
[1776431197548,43.27,76300.84,0.07,-0.02672,3e-05,3.29892]
[1776431197591,43.27,76343.65,0.07,-0.0256,3e-05,3.18422]
[1776431199475,43.27,76342.65,0.07,-0.02562,3e-05,3.18686]
[1776431199924,43.27,76342.65,0.07,-0.02562,3e-05,3.18686]
[1776431200005,43.27,76430.71,0.07,-0.02343,2e-05,2.95976]
[1776431200226,43.27,76430.71,0.07,-0.02343,2e-05,2.95976]
[1776431200558,43.27,76430.71,0.07,-0.02343,2e-05,2.95976]
[1776431201835,43.27,76430.71,0.07,-0.02343,2e-05,2.95976]
[1776431201878,43.28,76367.2,0.07,-0.025,3e-05,3.12324]
[1776431203519,43.28,76353.93,0.07,-0.02534,3e-05,3.15795]
[1776431204632,43.28,76372.09,0.07,-0.02488,3e-05,3.11045]
[1776431207935,43.28,76368.97,0.07,-0.02496,3e-05,3.11857]
[1776431208025,43.28,76374.58,0.07,-0.02482,3e-05,3.10399]
[1776431211719,43.28,76374.02,0.07,-0.02484,3e-05,3.10632]
[1776431211794,43.28,76344.62,0.07,-0.02559,3e-05,3.18333]
[1776431212236,43.28,76344.62,0.07,-0.02559,3e-05,3.18333]
[1776431212604,43.28,76345.14,0.07,-0.02558,3e-05,3.18225]
[1776431214859,43.28,76336.26,0.07,-0.02581,3e-05,3.2062]
[1776431214963,43.29,76349.62,0.07,-0.02547,3e-05,3.17161]
[1776431216599,43.29,76349.62,0.07,-0.02547,3e-05,3.17161]
[1776431216670,43.29,76397.02,0.07,-0.02429,2e-05,3.04892]
[1776431221122,43.29,76389.02,0.07,-0.02449,2e-05,3.07021]
[1776431221155,43.29,76417.84,0.07,-0.02379,2e-05,2.99708]
[1776431222391,43.29,76417.84,0.07,-0.02379,2e-05,2.99708]
[1776431222681,43.3,76427.06,0.07,-0.02357,2e-05,2.97488]
[1776431224812,43.3,76393.6,0.07,-0.0244,2e-05,3.06132]
[1776431226704,43.33,76380.71,0.07,-0.02479,3e-05,3.10112]
[1776431229726,43.33,76368.78,0.07,-0.0251,3e-05,3.13367]
[1776431234888,43.34,76349.94,0.07,-0.02561,3e-05,3.18557]
[1776431240228,43.35,76343.6,0.07,-0.02579,3e-05,3.20442]
[1776431243324,43.35,76325.46,0.07,-0.02628,3e-05,3.25387]
[1776431244965,43.35,76355.77,0.07,-0.02549,3e-05,3.17393]
[1776431248865,43.36,76335.54,0.07,-0.02603,3e-05,3.22928]
[1776431249864,43.36,76322.73,0.07,-0.02637,3e-05,3.26392]
[1776431253317,43.36,76326.21,0.07,-0.02627,3e-05,3.25246]
[1776431253895,43.37,76318.3,0.07,-0.02648,3e-05,3.27402]
[1776431254396,43.37,76318.3,0.07,-0.02648,3e-05,3.27402]
[1776431255038,43.37,76318.75,0.07,-0.02647,3e-05,3.27333]
[1776431260628,43.37,76315.4,0.07,-0.02657,3e-05,3.28344]
[1776431265983,43.38,76324.88,0.07,-0.02633,3e-05,3.25919]
[1776431271014,43.38,76331.02,0.07,-0.02618,3e-05,3.24378]
[1776431273028,43.38,76344.37,0.07,-0.02583,3e-05,3.20793]
[1776431274785,43.38,76346.53,0.07,-0.02577,3e-05,3.20221]
[1776431275188,43.38,76359.02,0.07,-0.02545,3e-05,3.16905]
[1776431281149,43.38,76358.33,0.07,-0.02548,3e-05,3.17153]
[1776431281153,43.38,76382.84,0.07,-0.02485,3e-05,3.10755]
[1776431283111,43.38,76400.52,0.07,-0.02441,2e-05,3.06202]
[1776431285229,43.38,76423.84,0.07,-0.02385,2e-05,3.00318]
[1776431287458,43.38,76431.92,0.07,-0.02365,2e-05,2.98305]
[1776431288058,43.38,76431.92,0.07,-0.02365,2e-05,2.98305]
[1776431288224,43.38,76448.05,0.07,-0.02327,2e-05,2.94274]
[1776431288373,43.38,76448.05,0.07,-0.02327,2e-05,2.94274]
[1776431288381,43.38,76448.05,0.07,-0.02327,2e-05,2.94274]
[1776431289178,43.38,76460.41,0.07,-0.02298,2e-05,2.91213]
[1776431290301,43.38,76460.41,0.07,-0.02298,2e-05,2.91213]
[1776431291287,43.38,76456.29,0.07,-0.02308,2e-05,2.92256]
[1776431293520,43.38,76467.89,0.07,-0.02281,2e-05,2.89398]
[1776431294127,43.38,76467.89,0.07,-0.02281,2e-05,2.89398]
[1776431294502,43.38,76475.38,0.07,-0.02263,2e-05,2.87563]
[1776431294800,43.38,76475.38,0.07,-0.02263,2e-05,2.87563]
[1776431295391,43.41,76492.19,0.07,-0.02231,2e-05,2.84201]
[1776431296346,43.41,76492.19,0.07,-0.02231,2e-05,2.84201]
[1776431296369,43.41,76552.63,0.07,-0.02097,2e-05,2.6986]
[1776431298532,43.51,76562.15,0.07,-0.02098,2e-05,2.70068]
[1776431299299,43.51,76572.19,0.07,-0.02077,2e-05,2.67745]
[1776431300311,43.54,76585.12,0.07,-0.02056,2e-05,2.65497]
[1776431300645,43.54,76585.12,0.07,-0.02056,2e-05,2.65497]
[1776431300926,43.54,76585.12,0.07,-0.02056,2e-05,2.65497]
[1776431301324,43.57,76594.54,0.07,-0.02043,2e-05,2.64101]
[1776431302333,43.6,76608.46,0.07,-0.0202,2e-05,2.61714]
[1776431303745,43.63,76611.62,0.07,-0.02021,2e-05,2.61808]
[1776431305473,43.69,76578.72,0.07,-0.02105,2e-05,2.70896]
[1776431305758,43.69,76578.72,0.07,-0.02105,2e-05,2.70896]
[1776431309375,43.79,76565.04,0.07,-0.02159,2e-05,2.76695]
[1776431310844,43.79,76571.35,0.07,-0.02145,2e-05,2.75216]
[1776431311390,43.8,76567.17,0.07,-0.02153,2e-05,2.75982]
[1776431313404,43.84,76582.61,0.07,-0.0213,2e-05,2.73513]
[1776431314410,43.84,76595.6,0.07,-0.02102,2e-05,2.70505]
[1776431315080,43.84,76595.6,0.07,-0.02102,2e-05,2.70505]
[1776431318736,43.92,76598.12,0.07,-0.02114,2e-05,2.71807]
[1776431322467,44.03,76584.52,0.07,-0.02169,2e-05,2.77768]
[1776431322597,44.03,76584.52,0.07,-0.02169,2e-05,2.77768]
[1776431323000,44.03,76584.52,0.07,-0.02169,2e-05,2.77768]
[1776431323480,44.03,76570.64,0.07,-0.022,2e-05,2.81034]
[1776431326501,44.14,76584.58,0.07,-0.02194,2e-05,2.80499]
[1776431330572,44.24,76577.01,0.07,-0.02235,2e-05,2.84899]
[1776431330982,44.24,76577.01,0.07,-0.02235,2e-05,2.84899]
[1776431331538,44.27,76556.7,0.07,-0.02289,2e-05,2.90575]
[1776431331949,44.27,76556.7,0.07,-0.02289,2e-05,2.90575]
[1776431332541,44.3,76553.05,0.07,-0.02305,2e-05,2.92243]
[1776431337575,44.32,76554.03,0.07,-0.02308,2e-05,2.92562]
[1776431339589,44.33,76576.45,0.07,-0.02259,2e-05,2.87439]
[1776431340040,44.34,76595.1,0.07,-0.02218,2e-05,2.83089]
[1776431341566,44.34,76595.1,0.07,-0.02218,2e-05,2.83089]
[1776431341658,44.34,76596.55,0.07,-0.02215,2e-05,2.82747]
[1776431344678,44.43,76588.0,0.07,-0.02256,2e-05,2.87168]
[1776431344848,44.43,76588.0,0.07,-0.02256,2e-05,2.87168]
[1776431344880,44.46,76590.15,0.07,-0.02258,2e-05,2.87397]
[1776431346675,44.47,76593.8,0.07,-0.02253,2e-05,2.86832]
[1776431347080,44.47,76593.8,0.07,-0.02253,2e-05,2.86832]
[1776431347123,44.48,76604.69,0.07,-0.02231,2e-05,2.84564]
[1776431348794,44.48,76604.69,0.07,-0.02232,2e-05,2.84599]
[1776431349552,44.48,76604.69,0.07,-0.02232,2e-05,2.84599]
[1776431348871,44.49,76605.5,0.07,-0.02231,2e-05,2.84492]
[1776431350546,44.49,76605.5,0.07,-0.02231,2e-05,2.84492]
[1776431349670,44.52,76605.5,0.07,-0.02238,2e-05,2.85282]
[1776431350680,44.52,76601.12,0.07,-0.02248,2e-05,2.86351]
[1776431353578,44.52,76597.53,0.07,-0.02257,2e-05,2.87278]
[1776431353606,44.53,76615.7,0.07,-0.02218,2e-05,2.83148]
[1776431354717,44.56,76631.62,0.07,-0.02191,2e-05,2.80291]
[1776431355763,44.56,76631.62,0.07,-0.02191,2e-05,2.80291]
[1776431356439,44.56,76631.62,0.07,-0.02191,2e-05,2.80291]
[1776431356497,44.6,76614.79,0.07,-0.02236,2e-05,2.85098]
[1776431357454,44.6,76614.79,0.07,-0.02236,2e-05,2.85098]
[1776431357512,44.6,76614.79,0.07,-0.02236,2e-05,2.85098]
[1776431357518,44.6,76611.49,0.07,-0.02243,2e-05,2.85877]
[1776431357825,44.6,76611.49,0.07,-0.02243,2e-05,2.85877]
[1776431359319,44.6,76621.28,0.07,-0.02222,2e-05,2.83647]
[1776431359334,44.6,76652.14,0.07,-0.02155,2e-05,2.76549]
[1776431360768,44.61,76671.45,0.07,-0.02115,2e-05,2.7222]
[1776431362969,44.62,76679.37,0.07,-0.021,2e-05,2.70621]
[1776431363057,44.62,76669.27,0.07,-0.02122,2e-05,2.73017]
[1776431365924,44.7,76684.78,0.07,-0.02108,2e-05,2.71497]
[1776431372152,44.86,76693.03,0.07,-0.02126,2e-05,2.73467]
[1776431372239,44.93,76696.13,0.07,-0.02134,2e-05,2.7436]
[1776431377898,45.03,76679.2,0.07,-0.02193,2e-05,2.80681]
[1776431381926,45.06,76666.57,0.07,-0.02228,2e-05,2.84354]
[1776431386067,45.06,76653.87,0.07,-0.02257,2e-05,2.87435]
[1776431392243,45.07,76665.65,0.07,-0.02232,2e-05,2.84815]
[1776431392253,45.07,76649.89,0.07,-0.02267,2e-05,2.88532]
[1776431393558,45.07,76649.89,0.07,-0.02267,2e-05,2.88532]
[1776431393650,45.07,76643.6,0.07,-0.02282,2e-05,2.90063]
[1776431395967,45.07,76643.01,0.07,-0.02283,2e-05,2.90223]
[1776431396067,45.07,76644.14,0.07,-0.02281,2e-05,2.89976]
[1776431401220,45.08,76635.88,0.07,-0.023,2e-05,2.92013]
[1776431402127,45.08,76640.53,0.07,-0.0229,2e-05,2.90928]
[1776431402131,45.08,76661.45,0.07,-0.02243,2e-05,2.86007]
[1776431404108,45.08,76661.45,0.07,-0.02243,2e-05,2.86024]
[1776431404167,45.08,76659.25,0.07,-0.02248,2e-05,2.86556]
[1776431404869,45.08,76659.25,0.07,-0.02248,2e-05,2.86556]
[1776431405591,45.08,76659.25,0.07,-0.02248,2e-05,2.86556]
[1776431405613,45.08,76630.72,0.07,-0.02312,2e-05,2.93292]
[1776431405727,45.08,76630.72,0.07,-0.02312,2e-05,2.93292]
[1776431406681,45.08,76601.49,0.07,-0.0238,2e-05,3.0038]
[1776431407061,45.08,76601.49,0.07,-0.0238,2e-05,3.0038]
[1776431408017,45.08,76601.49,0.07,-0.0238,2e-05,3.0038]
[1776431408141,45.08,76565.73,0.07,-0.02465,2e-05,3.09209]
[1776431409147,45.09,76549.57,0.07,-0.02504,2e-05,3.13267]
[1776431409812,45.09,76549.57,0.07,-0.02504,2e-05,3.13267]
[1776431410388,45.09,76549.57,0.07,-0.02504,2e-05,3.13267]
[1776431410489,45.09,76535.01,0.07,-0.0254,2e-05,3.16929]
[1776431413977,45.09,76525.81,0.07,-0.02562,2e-05,3.19268]
[1776431414021,45.09,76525.81,0.07,-0.02562,2e-05,3.19268]
[1776431414785,45.09,76526.15,0.07,-0.02561,2e-05,3.19152]
[1776431415195,45.08,76544.13,0.07,-0.02517,2e-05,3.14592]
[1776431416330,45.08,76557.93,0.07,-0.02483,2e-05,3.11124]
[1776431416873,45.08,76557.93,0.07,-0.02483,2e-05,3.11124]
[1776431417590,45.08,76561.74,0.07,-0.02474,2e-05,3.10161]
[1776431420597,45.08,76580.26,0.07,-0.0243,2e-05,3.0555]
[1776431422705,45.08,76591.13,0.07,-0.02404,2e-05,3.02882]
[1776431423654,45.08,76591.13,0.07,-0.02404,2e-05,3.02882]
[1776431423665,45.08,76591.36,0.07,-0.02403,2e-05,3.02825]
[1776431424338,45.08,76605.77,0.07,-0.0237,2e-05,2.99324]
[1776431428293,45.08,76618.61,0.07,-0.02341,2e-05,2.96266]
[1776431433340,45.08,76626.18,0.07,-0.02322,2e-05,2.94222]
[1776431434555,45.08,76626.18,0.07,-0.02322,2e-05,2.94222]
[1776431434652,45.09,76655.12,0.07,-0.02257,2e-05,2.87409]
[1776431435103,45.09,76655.12,0.07,-0.02257,2e-05,2.87409]
[1776431435343,45.09,76655.12,0.07,-0.02257,2e-05,2.87409]
[1776431438364,45.09,76638.08,0.07,-0.02296,2e-05,2.91501]
[1776431443421,45.09,76650.01,0.07,-0.0227,2e-05,2.88811]
[1776431446548,45.1,76669.49,0.07,-0.02228,2e-05,2.84331]
[1776431447729,45.1,76669.49,0.07,-0.02228,2e-05,2.84331]
[1776431448455,45.1,76669.65,0.07,-0.02228,2e-05,2.84354]
[1776431451488,45.1,76630.91,0.07,-0.02315,2e-05,2.93528]
[1776431453555,45.1,76620.45,0.07,-0.02339,2e-05,2.96101]
[1776431453556,45.1,76640.13,0.07,-0.02295,2e-05,2.91422]
[1776431455509,45.11,76658.35,0.07,-0.02255,2e-05,2.87174]
[1776431459475,45.11,76660.01,0.07,-0.02252,2e-05,2.86865]
[1776431459561,45.11,76674.31,0.07,-0.02221,2e-05,2.8356]
[1776431464581,45.12,76670.22,0.07,-0.02231,2e-05,2.84686]
[1776431468092,45.12,76661.01,0.07,-0.02252,2e-05,2.86919]
[1776431468707,45.12,76659.5,0.07,-0.02256,2e-05,2.87299]
[1776431468814,45.12,76659.5,0.07,-0.02256,2e-05,2.87299]
[1776431469623,45.12,76659.5,0.07,-0.02256,2e-05,2.87324]
[1776431473653,45.13,76671.89,0.07,-0.0223,2e-05,2.84531]
[1776431474658,45.13,76684.36,0.07,-0.02203,2e-05,2.81671]
[1776431478717,45.13,76664.63,0.07,-0.02247,2e-05,2.86354]
[1776431480822,45.15,76654.05,0.07,-0.02275,2e-05,2.89393]
[1776431481755,45.15,76663.93,0.07,-0.02254,2e-05,2.87074]
[1776431484921,45.16,76662.37,0.07,-0.02258,2e-05,2.87561]
[1776431485356,45.16,76662.37,0.07,-0.02258,2e-05,2.87561]
[1776431488060,45.18,76661.89,0.07,-0.02264,2e-05,2.88213]
[1776431488787,45.18,76661.61,0.07,-0.02265,2e-05,2.88278]
[1776431489794,45.19,76636.55,0.07,-0.02323,2e-05,2.94445]
[1776431490800,45.19,76622.32,0.07,-0.02356,2e-05,2.97865]
[1776431493896,45.2,76624.66,0.07,-0.0235,2e-05,2.97209]
[1776431494890,45.2,76649.78,0.07,-0.02294,2e-05,2.91253]
[1776431496847,45.2,76662.19,0.07,-0.02266,2e-05,2.88352]
[1776431500933,45.2,76660.85,0.07,-0.0227,2e-05,2.88749]
[1776431500972,45.2,76663.67,0.07,-0.02264,2e-05,2.88114]
[1776431501146,45.2,76663.67,0.07,-0.02264,2e-05,2.88114]
[1776431501880,45.21,76662.89,0.07,-0.02266,2e-05,2.88349]
[1776431503681,45.21,76661.87,0.07,-0.02268,2e-05,2.88614]
[1776431503906,45.21,76662.27,0.07,-0.02268,2e-05,2.88521]
[1776431504345,45.21,76662.27,0.07,-0.02268,2e-05,2.88521]
[1776431504902,45.21,76655.72,0.07,-0.02283,2e-05,2.9011]
[1776431504975,45.21,76655.72,0.07,-0.02283,2e-05,2.9011]
[1776431505823,45.21,76655.72,0.07,-0.02283,2e-05,2.9011]
[1776431505915,45.21,76653.21,0.07,-0.02288,2e-05,2.90723]
[1776431506728,45.21,76653.21,0.07,-0.02288,2e-05,2.90723]
[1776431506917,45.21,76653.21,0.07,-0.02289,2e-05,2.90746]
[1776431507731,45.21,76653.21,0.07,-0.02289,2e-05,2.90746]
[1776431507923,45.21,76654.17,0.07,-0.02287,2e-05,2.90542]
[1776431508206,45.21,76654.17,0.07,-0.02287,2e-05,2.90542]
[1776431508929,45.21,76659.84,0.07,-0.02274,2e-05,2.89232]
[1776431509832,45.21,76659.84,0.07,-0.02274,2e-05,2.89232]
[1776431509943,45.21,76661.19,0.07,-0.02272,2e-05,2.88939]
[1776431510568,45.21,76661.19,0.07,-0.02272,2e-05,2.88939]
[1776431510943,45.22,76658.3,0.07,-0.02278,2e-05,2.89642]
[1776431511254,45.22,76658.3,0.07,-0.02278,2e-05,2.89642]
[1776431511953,45.22,76653.4,0.07,-0.02289,2e-05,2.90818]
[1776431513314,45.22,76654.57,0.07,-0.02287,2e-05,2.90564]
[1776431513967,45.22,76656.33,0.07,-0.02283,2e-05,2.90172]
[1776431515909,45.22,76660.69,0.07,-0.02274,2e-05,2.8917]
[1776431515930,45.22,76660.69,0.07,-0.02274,2e-05,2.8917]
[1776431517989,45.22,76664.43,0.07,-0.02266,2e-05,2.88343]
[1776431518101,45.22,76666.45,0.07,-0.02262,2e-05,2.87895]
[1776431521029,45.22,76681.39,0.07,-0.02229,2e-05,2.84469]
[1776431522555,45.22,76681.39,0.07,-0.02229,2e-05,2.84469]
[1776431522883,45.23,76682.39,0.07,-0.02228,2e-05,2.84301]
[1776431523430,45.23,76682.39,0.07,-0.02228,2e-05,2.84301]
[1776431523498,45.23,76680.55,0.07,-0.02232,2e-05,2.84761]
[1776431526528,45.23,76666.54,0.07,-0.02264,2e-05,2.88122]
[1776431527141,45.23,76693.16,0.07,-0.02205,2e-05,2.81938]
[1776431529498,45.23,76693.12,0.07,-0.02205,2e-05,2.81947]
[1776431529598,45.24,76719.77,0.07,-0.02149,2e-05,2.75966]
[1776431531172,45.24,76720.16,0.07,-0.02149,2e-05,2.75925]
[1776431531264,45.24,76718.61,0.07,-0.02152,2e-05,2.76276]
[1776431537134,45.25,76725.09,0.07,-0.02141,2e-05,2.75091]
[1776431538056,45.27,76718.84,0.07,-0.02159,2e-05,2.76979]
[1776431538656,45.27,76718.84,0.07,-0.02159,2e-05,2.76979]
[1776431538722,45.29,76705.05,0.07,-0.02192,2e-05,2.80568]
[1776431541081,45.29,76708.08,0.07,-0.02186,2e-05,2.79912]
[1776431541181,45.29,76715.41,0.07,-0.02171,2e-05,2.78278]
[1776431544596,45.29,76718.1,0.07,-0.02166,2e-05,2.77795]
[1776431544634,45.3,76714.11,0.07,-0.02175,2e-05,2.78746]
[1776431545189,45.3,76714.11,0.07,-0.02175,2e-05,2.78746]
[1776431545842,45.3,76701.26,0.07,-0.02203,2e-05,2.81729]
[1776431546509,45.3,76701.26,0.07,-0.02203,2e-05,2.81729]
[1776431546608,45.3,76715.43,0.07,-0.02173,2e-05,2.78486]
[1776431547823,45.3,76715.43,0.07,-0.02173,2e-05,2.78486]
[1776431547900,45.3,76731.11,0.07,-0.0214,2e-05,2.75005]
[1776431551162,45.32,76721.14,0.07,-0.02166,2e-05,2.7784]
[1776431551963,45.32,76721.14,0.07,-0.02166,2e-05,2.7784]
[1776431551256,45.32,76711.94,0.07,-0.02184,2e-05,2.79664]
[1776431552641,45.33,76702.84,0.07,-0.02205,2e-05,2.81835]
[1776431558304,45.34,76703.66,0.07,-0.02204,2e-05,2.81816]
[1776431559979,45.34,76703.66,0.07,-0.02204,2e-05,2.81816]
[1776431560048,45.36,76710.77,0.07,-0.02195,2e-05,2.8084]
[1776431561159,45.36,76710.77,0.07,-0.02195,2e-05,2.8084]
[1776431561271,45.36,76710.77,0.07,-0.02195,2e-05,2.8084]
[1776431561367,45.36,76735.72,0.07,-0.02142,2e-05,2.7517]
[1776431562200,45.36,76735.72,0.07,-0.02142,2e-05,2.7517]
[1776431562335,45.36,76735.83,0.07,-0.02142,2e-05,2.75186]
[1776431565723,45.46,76754.62,0.07,-0.02124,2e-05,2.73243]
[1776431567762,45.48,76773.05,0.07,-0.0209,2e-05,2.69628]
[1776431570414,45.48,76787.22,0.07,-0.02062,2e-05,2.66607]
[1776431572429,45.49,76801.39,0.07,-0.02034,2e-05,2.63625]
[1776431574630,45.49,76772.23,0.07,-0.02095,2e-05,2.70157]
[1776431577053,45.52,76772.23,0.07,-0.021,2e-05,2.70789]
[1776431577068,45.54,76743.67,0.07,-0.02166,2e-05,2.77823]
[1776431578030,45.54,76743.67,0.07,-0.02166,2e-05,2.77823]
[1776431577581,45.54,76758.76,0.07,-0.02135,2e-05,2.74465]
[1776431578482,45.55,76758.76,0.07,-0.02135,2e-05,2.74511]
[1776431582520,45.62,76744.94,0.07,-0.0218,2e-05,2.79342]
[1776431587565,45.69,76739.81,0.07,-0.02207,2e-05,2.82203]
[1776431591593,45.73,76759.98,0.07,-0.02173,2e-05,2.78667]
[1776431594804,45.77,76737.57,0.07,-0.02232,2e-05,2.84897]
[1776431596639,45.78,76724.32,0.07,-0.02261,2e-05,2.87995]
[1776431597228,45.78,76724.32,0.07,-0.02261,2e-05,2.87995]
[1776431597736,45.78,76724.32,0.07,-0.02261,2e-05,2.87995]
[1776431603688,45.78,76744.27,0.07,-0.02219,2e-05,2.83582]
[1776431606709,45.8,76765.0,0.07,-0.02179,2e-05,2.79249]
[1776431611760,45.83,76757.69,0.07,-0.022,2e-05,2.81478]
[1776431616783,45.84,76759.23,0.07,-0.02198,2e-05,2.81276]
[1776431617895,45.85,76781.48,0.07,-0.02154,2e-05,2.76573]
[1776431623828,45.89,76778.42,0.07,-0.02168,2e-05,2.78153]
[1776431628864,45.91,76786.39,0.07,-0.02156,2e-05,2.76866]
[1776431633901,45.93,76789.46,0.07,-0.02154,2e-05,2.76676]
[1776431638934,45.94,76789.18,0.07,-0.02157,2e-05,2.76922]
[1776431643972,46.0,76803.21,0.07,-0.02141,2e-05,2.75231]
[1776431648067,46.05,76817.35,0.07,-0.02122,2e-05,2.73295]
[1776431653078,46.05,76840.6,0.07,-0.02077,2e-05,2.68407]
[1776431654114,46.05,76840.6,0.07,-0.02077,2e-05,2.68407]
[1776431654792,46.06,76839.66,0.07,-0.02079,2e-05,2.68662]
[1776431659116,46.1,76822.03,0.07,-0.02125,2e-05,2.73614]
[1776431661151,46.12,76806.72,0.07,-0.02161,2e-05,2.77432]
[1776431663152,46.12,76824.61,0.07,-0.02124,2e-05,2.73536]
[1776431664183,46.14,76809.01,0.07,-0.02161,2e-05,2.774]
[1776431666209,46.15,76826.46,0.07,-0.02128,2e-05,2.73899]
[1776431668249,46.16,76840.6,0.07,-0.02099,2e-05,2.70832]
[1776431672105,46.16,76841.65,0.07,-0.02096,2e-05,2.70425]
[1776431672349,46.16,76849.86,0.07,-0.02079,2e-05,2.68635]
[1776431672891,46.16,76849.86,0.07,-0.02079,2e-05,2.68635]
[1776431673318,46.16,76854.4,0.07,-0.0207,2e-05,2.6765]
[1776431673907,46.16,76854.4,0.07,-0.0207,2e-05,2.6765]
[1776431674302,46.16,76862.58,0.07,-0.02055,2e-05,2.65975]
[1776431676607,46.17,76867.64,0.07,-0.02045,2e-05,2.64938]
[1776431680894,46.26,76868.17,0.07,-0.02064,2e-05,2.67013]
[1776431682012,46.28,76868.17,0.07,-0.02068,2e-05,2.67516]
[1776431682358,46.3,76867.17,0.07,-0.02075,2e-05,2.68231]
[1776431687406,46.35,76863.83,0.07,-0.02091,2e-05,2.7001]
[1776431692427,46.37,76866.65,0.07,-0.02091,2e-05,2.69993]
[1776431692464,46.37,76873.67,0.07,-0.02077,2e-05,2.68519]
[1776431692782,46.37,76873.67,0.07,-0.02077,2e-05,2.68519]
[1776431693446,46.37,76873.67,0.07,-0.02078,2e-05,2.68567]
[1776431695227,46.38,76875.64,0.07,-0.02074,2e-05,2.68191]
[1776431695477,46.38,76883.47,0.07,-0.02059,2e-05,2.66553]
[1776431696471,46.4,76899.58,0.07,-0.02032,2e-05,2.63625]
[1776431697510,46.4,76899.58,0.07,-0.02032,2e-05,2.63625]
[1776431697563,46.4,76917.45,0.07,-0.01998,2e-05,2.59895]
[1776431699384,46.41,76915.86,0.07,-0.02001,2e-05,2.60293]
[1776431701415,46.41,76925.44,0.07,-0.01984,2e-05,2.58403]
[1776431703067,46.42,76935.11,0.07,-0.01966,2e-05,2.56514]
[1776431705068,46.42,76939.36,0.07,-0.0196,2e-05,2.55769]
[1776431706645,46.43,76942.93,0.07,-0.01953,2e-05,2.55097]
[1776431715619,46.72,76962.61,0.07,-0.01977,2e-05,2.5783]
[1776431717601,46.73,76967.84,0.07,-0.01968,2e-05,2.5681]
[1776431722667,46.77,76970.4,0.07,-0.01971,2e-05,2.57189]
[1776431723450,46.77,76970.4,0.07,-0.01971,2e-05,2.57189]
[1776431727255,46.8,76973.69,0.07,-0.01973,2e-05,2.57343]
[1776431729936,46.84,76971.88,0.07,-0.01983,2e-05,2.58481]
[1776431734168,46.84,76976.54,0.07,-0.01974,2e-05,2.57436]
[1776431736230,46.85,76975.46,0.07,-0.01977,2e-05,2.57788]
[1776431738315,46.85,76964.61,0.07,-0.01999,2e-05,2.60173]
[1776431738320,46.88,76930.48,0.07,-0.02072,2e-05,2.68031]
[1776431739738,46.88,76932.55,0.07,-0.02068,2e-05,2.67636]
[1776431739793,46.88,76932.55,0.07,-0.02068,2e-05,2.67636]
[1776431741622,46.88,76932.55,0.07,-0.02068,2e-05,2.67636]
[1776431741636,46.89,76923.6,0.07,-0.02087,2e-05,2.69644]
[1776431742530,46.89,76923.6,0.07,-0.02087,2e-05,2.69644]
[1776431742665,46.89,76897.39,0.07,-0.02139,2e-05,2.7531]
[1776431743024,46.89,76897.39,0.07,-0.02139,2e-05,2.7531]
[1776431743513,46.89,76897.39,0.07,-0.02139,2e-05,2.7531]
[1776431743582,46.89,76871.62,0.07,-0.02193,2e-05,2.81048]
[1776431744830,46.89,76838.42,0.07,-0.02264,2e-05,2.8854]
[1776431745841,46.9,76825.65,0.07,-0.02292,2e-05,2.91493]
[1776431747865,46.9,76801.66,0.07,-0.02345,2e-05,2.97092]
[1776431748884,46.9,76780.75,0.07,-0.02391,2e-05,3.01947]
[1776431750885,46.91,76763.48,0.07,-0.02431,2e-05,3.06115]
[1776431755910,46.91,76775.25,0.07,-0.02406,2e-05,3.03488]
[1776431756918,46.91,76799.89,0.07,-0.02351,2e-05,2.97784]
[1776431757926,46.91,76826.61,0.07,-0.02294,2e-05,2.91698]
[1776431761967,46.92,76797.95,0.07,-0.02357,2e-05,2.98391]
[1776431762971,46.92,76782.56,0.07,-0.02391,2e-05,3.0197]
[1776431764980,46.92,76766.6,0.07,-0.02429,2e-05,3.05851]
[1776431766091,46.92,76779.54,0.07,-0.02399,2e-05,3.02795]
[1776431767873,46.92,76779.51,0.07,-0.02399,2e-05,3.02789]
[1776431768000,46.92,76779.51,0.07,-0.02399,2e-05,3.02775]
[1776431769408,46.92,76779.51,0.07,-0.02399,2e-05,3.02775]
[1776431769781,46.92,76779.51,0.07,-0.02399,2e-05,3.02775]
[1776431769448,46.92,76774.92,0.07,-0.0241,2e-05,3.03884]
[1776431770016,46.93,76774.92,0.07,-0.0241,2e-05,3.03916]
[1776431774537,46.92,76777.28,0.07,-0.02404,2e-05,3.03316]
[1776431774622,46.92,76782.45,0.07,-0.02393,2e-05,3.02094]
[1776431780098,46.93,76784.17,0.07,-0.0239,2e-05,3.01851]
[1776431784125,46.94,76799.45,0.07,-0.02358,2e-05,2.98455]
[1776431788105,46.94,76799.77,0.07,-0.02358,2e-05,2.98502]
[1776431788153,46.94,76799.77,0.07,-0.02359,2e-05,2.98544]
[1776431789390,46.94,76799.77,0.07,-0.02359,2e-05,2.98544]
[1776431789484,46.94,76811.45,0.07,-0.02333,2e-05,2.9585]
[1776431793050,46.95,76805.59,0.07,-0.02344,2e-05,2.97003]
[1776431793101,46.95,76805.59,0.07,-0.02344,2e-05,2.97003]
[1776431800240,46.96,76806.03,0.07,-0.02347,2e-05,2.97269]
[1776431802252,46.96,76788.07,0.07,-0.02388,2e-05,3.01512]
[1776431805277,46.97,76809.94,0.07,-0.0234,2e-05,2.96575]
[1776431810313,46.98,76805.52,0.07,-0.02352,2e-05,2.97804]
[1776431813344,46.98,76792.17,0.07,-0.02383,2e-05,3.01026]
[1776431815348,46.99,76774.21,0.07,-0.02424,2e-05,3.05301]
[1776431816354,46.99,76751.31,0.07,-0.02476,2e-05,3.10752]
[1776431819507,46.99,76730.22,0.07,-0.02526,2e-05,3.1587]
[1776431821421,46.99,76716.17,0.07,-0.02559,2e-05,3.19289]
[1776431823415,46.99,76750.45,0.07,-0.02479,2e-05,3.11064]
[1776431825437,46.99,76736.12,0.07,-0.02513,2e-05,3.14538]
[1776431828449,46.99,76718.72,0.07,-0.02554,2e-05,3.18784]
[1776431829581,46.99,76706.14,0.07,-0.02584,2e-05,3.21859]
[1776431834495,47.0,76725.45,0.07,-0.02539,2e-05,3.17178]
[1776431839660,47.0,76715.15,0.07,-0.02563,2e-05,3.19723]
[1776431842550,47.0,76700.42,0.07,-0.02599,2e-05,3.23339]
[1776431844564,47.0,76683.54,0.07,-0.02639,2e-05,3.27497]
[1776431849732,47.0,76689.17,0.07,-0.02625,2e-05,3.26081]
[1776431850714,47.0,76702.73,0.07,-0.02593,2e-05,3.22737]
[1776431851019,47.0,76702.73,0.07,-0.02593,2e-05,3.22737]
[1776431851061,47.0,76702.73,0.07,-0.02593,2e-05,3.22737]
[1776431851655,47.0,76702.73,0.07,-0.0259,2e-05,3.22435]
[1776431852149,47.0,76702.73,0.07,-0.0259,2e-05,3.22435]
[1776431852626,47.0,76734.37,0.07,-0.02516,2e-05,3.14755]
[1776431853417,47.0,76734.37,0.07,-0.02516,2e-05,3.14755]
[1776431853632,47.0,76745.19,0.07,-0.02491,2e-05,3.12173]
[1776431854631,47.0,76745.19,0.07,-0.02491,2e-05,3.12173]
[1776431854695,47.0,76723.78,0.07,-0.02541,2e-05,3.17324]
[1776431859851,47.0,76738.38,0.07,-0.02507,2e-05,3.13839]
[1776431862721,47.0,76758.37,0.07,-0.02461,2e-05,3.0913]
[1776431867764,47.01,76754.33,0.07,-0.02473,2e-05,3.10381]
[1776431869920,47.03,76733.32,0.07,-0.02527,2e-05,3.15964]
[1776431874806,47.04,76720.65,0.07,-0.02559,2e-05,3.19209]
[1776431879842,47.05,76736.9,0.07,-0.02523,2e-05,3.15503]
[1776431882866,47.07,76765.18,0.07,-0.02461,2e-05,3.09156]
[1776431885887,47.08,76777.38,0.07,-0.02436,2e-05,3.06494]
[1776431889006,47.07,76769.63,0.07,-0.02453,2e-05,3.08308]
[1776431889711,47.07,76769.63,0.07,-0.02453,2e-05,3.08308]
[1776431890295,47.07,76776.41,0.07,-0.02435,2e-05,3.06479]
[1776431890930,47.06,76790.35,0.07,-0.02402,2e-05,3.03]
[1776431891019,47.06,76790.35,0.07,-0.02402,2e-05,3.03]
[1776431891938,47.06,76798.39,0.07,-0.02384,2e-05,3.01116]
[1776431896789,47.05,76808.98,0.07,-0.0236,2e-05,2.98619]
[1776431896975,47.05,76808.21,0.07,-0.02362,2e-05,2.98789]
[1776431898044,47.05,76808.21,0.07,-0.02362,2e-05,2.98789]
[1776431898518,47.05,76808.66,0.07,-0.02361,2e-05,2.98677]
[1776431899129,47.05,76808.66,0.07,-0.02361,2e-05,2.98677]
[1776431899230,47.05,76808.85,0.07,-0.0236,2e-05,2.98626]
[1776431900181,47.05,76808.85,0.07,-0.0236,2e-05,2.98626]
[1776431900282,47.05,76811.47,0.07,-0.02354,2e-05,2.98014]
[1776431901742,47.05,76811.47,0.07,-0.02354,2e-05,2.98014]
[1776431901817,47.05,76811.52,0.07,-0.02354,2e-05,2.97991]
[1776431904026,47.05,76827.41,0.07,-0.02319,2e-05,2.9434]
[1776431905687,47.05,76827.41,0.07,-0.02319,2e-05,2.9434]
[1776431905714,47.05,76819.16,0.07,-0.02337,2e-05,2.96228]
[1776431909030,47.05,76808.54,0.07,-0.0236,2e-05,2.98656]
[1776431909092,47.05,76815.11,0.07,-0.02346,2e-05,2.97133]
[1776431910098,47.05,76815.11,0.07,-0.02346,2e-05,2.97133]
[1776431910172,47.05,76817.95,0.07,-0.0234,2e-05,2.96475]
[1776431916001,47.05,76814.19,0.07,-0.02346,2e-05,2.9703]
[1776431916113,47.05,76817.74,0.07,-0.02338,2e-05,2.96211]
[1776431917330,47.05,76832.54,0.07,-0.02305,2e-05,2.92827]
[1776431921265,47.05,76836.37,0.07,-0.02297,2e-05,2.91965]
[1776431921313,47.05,76845.7,0.07,-0.02277,2e-05,2.89856]
[1776431923812,47.06,76857.95,0.07,-0.02253,2e-05,2.87276]
[1776431925230,47.06,76880.98,0.07,-0.02206,2e-05,2.82281]
[1776431927381,47.07,76880.98,0.07,-0.02208,2e-05,2.82485]
[1776431927480,47.08,76861.18,0.07,-0.02251,2e-05,2.87085]
[1776431929943,47.08,76853.61,0.07,-0.02267,2e-05,2.88798]
[1776431929975,47.08,76841.87,0.07,-0.02292,2e-05,2.91466]
[1776431930099,47.08,76841.87,0.07,-0.02292,2e-05,2.91466]
[1776431930369,47.08,76834.91,0.07,-0.02307,2e-05,2.93047]
[1776431933238,47.08,76850.61,0.07,-0.02274,2e-05,2.89535]
[1776431934734,47.08,76850.61,0.07,-0.02274,2e-05,2.89535]
[1776431934763,47.08,76863.05,0.07,-0.02248,2e-05,2.86749]
[1776431939219,47.09,76866.91,0.07,-0.0224,2e-05,2.85939]
[1776431939525,47.09,76866.91,0.07,-0.0224,2e-05,2.85939]
[1776431939621,47.09,76832.27,0.07,-0.02314,2e-05,2.93787]
[1776431940488,47.09,76832.27,0.07,-0.02314,2e-05,2.93787]
[1776431940590,47.09,76825.34,0.07,-0.0233,2e-05,2.95371]
[1776431941052,47.09,76825.34,0.07,-0.0233,2e-05,2.95371]
[1776431942027,47.09,76825.34,0.07,-0.0233,2e-05,2.95371]
[1776431941343,47.09,76826.68,0.07,-0.02327,2e-05,2.95065]
[1776431942304,47.09,76826.13,0.07,-0.02328,2e-05,2.95189]
[1776431944048,47.09,76829.17,0.07,-0.02321,2e-05,2.94494]
[1776431944320,47.09,76831.8,0.07,-0.02315,2e-05,2.93893]
[1776431948347,47.09,76817.78,0.07,-0.02346,2e-05,2.97112]
[1776431952692,47.09,76826.94,0.07,-0.02326,2e-05,2.95008]
[1776431952787,47.09,76834.63,0.07,-0.02309,2e-05,2.93252]
[1776431953978,47.09,76834.63,0.07,-0.02309,2e-05,2.93252]
[1776431954564,47.09,76834.63,0.07,-0.02309,2e-05,2.93255]
[1776431954576,47.09,76834.63,0.07,-0.02309,2e-05,2.93255]
[1776431954608,47.09,76840.34,0.07,-0.02297,2e-05,2.91984]
[1776431957608,47.09,76853.11,0.07,-0.0227,2e-05,2.89154]
[1776431960512,47.09,76870.18,0.07,-0.02235,2e-05,2.85356]
[1776431966606,47.12,76887.27,0.07,-0.02205,2e-05,2.82283]
[1776431972562,47.14,76887.09,0.07,-0.02208,2e-05,2.82537]
[1776431977622,47.15,76874.38,0.07,-0.02237,2e-05,2.85607]
[1776431980741,47.16,76855.1,0.07,-0.02279,2e-05,2.89994]
[1776431985942,47.16,76864.94,0.07,-0.02258,2e-05,2.87807]
[1776431985980,47.16,76854.21,0.07,-0.02281,2e-05,2.9024]
[1776431987817,47.16,76854.21,0.07,-0.02281,2e-05,2.90248]
[1776431987881,47.16,76849.94,0.07,-0.0229,2e-05,2.91218]
[1776431989002,47.16,76830.24,0.07,-0.02333,2e-05,2.95699]
[1776431990833,47.16,76793.06,0.07,-0.02415,2e-05,3.04303]
[1776431992891,47.15,76793.06,0.07,-0.02414,2e-05,3.04164]
[1776431992938,47.14,76797.0,0.07,-0.02402,2e-05,3.02928]
[1776431993752,47.14,76797.0,0.07,-0.02402,2e-05,3.02928]
[1776431993759,47.14,76820.55,0.07,-0.0235,2e-05,2.97476]
[1776431997784,47.13,76850.73,0.07,-0.02283,2e-05,2.90454]
[1776432002828,47.13,76851.88,0.07,-0.02281,2e-05,2.90208]
[1776432004836,47.14,76838.42,0.07,-0.0231,2e-05,2.93278]
[1776432007302,47.14,76835.03,0.07,-0.02317,2e-05,2.94055]
[1776432007853,47.14,76838.31,0.07,-0.0231,2e-05,2.93309]
[1776432009707,47.14,76841.38,0.07,-0.02304,2e-05,2.92661]
[1776432009873,47.14,76843.39,0.07,-0.023,2e-05,2.92254]
[1776432012891,47.15,76861.25,0.07,-0.02264,2e-05,2.88447]
[1776432017922,47.17,76851.77,0.07,-0.02288,2e-05,2.91003]
[1776432018934,47.17,76839.48,0.07,-0.02315,2e-05,2.93791]
[1776432023973,47.17,76847.33,0.07,-0.02298,2e-05,2.92025]
[1776432024975,47.17,76829.15,0.07,-0.02337,2e-05,2.96164]
[1776432029028,47.17,76848.98,0.07,-0.02294,2e-05,2.91653]
[1776432031107,47.17,76834.84,0.07,-0.02323,2e-05,2.94597]
[1776432034051,47.17,76847.52,0.07,-0.02296,2e-05,2.91716]
[1776432036061,47.17,76833.66,0.07,-0.02326,2e-05,2.94876]
[1776432040146,47.17,76820.45,0.07,-0.02355,2e-05,2.97898]
[1776432042118,47.17,76847.38,0.07,-0.02296,2e-05,2.91799]
[1776432047182,47.17,76840.96,0.07,-0.0231,2e-05,2.93263]
[1776432048934,47.17,76829.88,0.07,-0.02335,2e-05,2.95837]
[1776432049361,47.17,76810.01,0.07,-0.02379,2e-05,3.00411]
[1776432050118,47.17,76810.01,0.07,-0.02379,2e-05,3.00411]
[1776432050216,47.17,76801.21,0.07,-0.02398,2e-05,3.02453]
[1776432053649,47.19,76801.09,0.07,-0.02403,2e-05,3.02975]
[1776432054236,47.19,76799.98,0.07,-0.02404,2e-05,3.03089]
[1776432056294,47.17,76777.41,0.07,-0.02452,2e-05,3.08056]
[1776432058850,47.16,76771.71,0.07,-0.02461,2e-05,3.08971]
[1776432059330,47.16,76771.71,0.07,-0.02461,2e-05,3.08971]
[1776432062246,47.14,76752.12,0.07,-0.02501,2e-05,3.13136]
[1776432062304,47.14,76752.12,0.07,-0.02501,2e-05,3.13136]
[1776432062550,47.14,76752.12,0.07,-0.02501,2e-05,3.13136]
[1776432063311,47.11,76742.04,0.07,-0.02519,2e-05,3.15]
[1776432067548,47.1,76751.52,0.07,-0.02493,2e-05,3.12284]
[1776432068345,47.1,76744.27,0.07,-0.0251,2e-05,3.13987]
[1776432068714,47.1,76744.27,0.07,-0.0251,2e-05,3.13987]
[1776432068971,47.1,76744.27,0.07,-0.0251,2e-05,3.13987]
[1776432069348,47.1,76743.32,0.07,-0.02512,2e-05,3.1424]
[1776432074391,47.09,76736.78,0.07,-0.02526,2e-05,3.1563]
[1776432077986,47.09,76743.37,0.07,-0.0251,2e-05,3.13975]
[1776432078446,47.08,76753.7,0.07,-0.02485,2e-05,3.1147]
[1776432078570,47.08,76753.7,0.07,-0.02485,2e-05,3.1147]
[1776432079127,47.08,76753.7,0.07,-0.02485,2e-05,3.1147]
[1776432079436,47.08,76768.54,0.07,-0.02451,2e-05,3.07948]
[1776432082467,47.07,76784.84,0.07,-0.0241,2e-05,3.03684]
[1776432087496,47.05,76784.57,0.07,-0.02407,2e-05,3.03369]
[1776432089539,47.05,76769.03,0.07,-0.02441,2e-05,3.06849]
[1776432090548,47.05,76746.37,0.07,-0.02493,2e-05,3.1223]
[1776432092570,47.03,76759.52,0.07,-0.02456,2e-05,3.08319]
[1776432097595,46.98,76758.42,0.07,-0.02447,2e-05,3.07412]
[1776432102636,46.94,76764.71,0.07,-0.02423,2e-05,3.04866]
[1776432107681,46.9,76767.93,0.07,-0.02408,2e-05,3.03265]
[1776432109063,46.9,76793.43,0.07,-0.02351,2e-05,2.97326]
[1776432114739,46.9,76798.19,0.07,-0.0234,2e-05,2.96192]
[1776432117793,46.9,76810.46,0.07,-0.02313,2e-05,2.93371]
[1776432120856,46.9,76798.14,0.07,-0.0234,2e-05,2.96202]
[1776432121869,46.9,76780.98,0.07,-0.02378,2e-05,3.00179]
[1776432125954,46.9,76795.01,0.07,-0.02346,2e-05,2.96879]
[1776432127939,46.9,76795.01,0.07,-0.02346,2e-05,2.96876]
[1776432128007,46.9,76803.49,0.07,-0.02328,2e-05,2.94923]
[1776432128768,46.9,76803.49,0.07,-0.02328,2e-05,2.94923]
[1776432128798,46.9,76803.49,0.07,-0.02328,2e-05,2.94923]
[1776432128905,46.9,76803.49,0.07,-0.02328,2e-05,2.94923]
[1776432129386,46.9,76803.49,0.07,-0.02328,2e-05,2.94923]
[1776432129614,46.9,76803.49,0.07,-0.02328,2e-05,2.94923]
[1776432129494,46.9,76808.07,0.07,-0.02318,2e-05,2.9387]
[1776432130635,46.9,76812.08,0.07,-0.0231,2e-05,2.9305]
[1776432135974,46.9,76813.87,0.07,-0.02306,2e-05,2.92664]
[1776432141017,46.9,76819.56,0.07,-0.02294,2e-05,2.91393]
[1776432143127,46.9,76803.72,0.07,-0.02329,2e-05,2.95017]
[1776432145072,46.9,76783.06,0.07,-0.02374,2e-05,2.99791]
[1776432149070,46.9,76799.01,0.07,-0.02339,2e-05,2.96067]
[1776432152150,46.9,76782.63,0.07,-0.02373,2e-05,2.99563]
[1776432157130,46.9,76794.95,0.07,-0.02345,2e-05,2.96704]
[1776432161257,46.9,76823.1,0.07,-0.02284,2e-05,2.90254]
[1776432162243,46.9,76854.62,0.07,-0.02217,2e-05,2.83164]
[1776432165217,46.91,76868.81,0.07,-0.02188,2e-05,2.80088]
[1776432167214,46.91,76882.31,0.07,-0.02161,2e-05,2.77187]
[1776432172249,46.91,76873.7,0.07,-0.0218,2e-05,2.79215]
[1776432177295,46.92,76867.13,0.07,-0.02194,2e-05,2.80797]
[1776432180354,46.92,76853.05,0.07,-0.02224,2e-05,2.83965]
[1776432183378,46.92,76872.26,0.07,-0.02185,2e-05,2.79773]
[1776432188418,46.93,76879.03,0.07,-0.02172,2e-05,2.78408]
[1776432193449,46.93,76879.83,0.07,-0.02171,2e-05,2.78356]
[1776432195665,46.94,76860.99,0.07,-0.02211,2e-05,2.82567]
[1776432201517,46.94,76851.64,0.07,-0.02232,2e-05,2.8474]
[1776432205543,46.94,76864.58,0.07,-0.02205,2e-05,2.81928]
[1776432210580,46.95,76856.33,0.07,-0.02223,2e-05,2.83848]
[1776432215615,46.95,76856.17,0.07,-0.02222,2e-05,2.83697]
[1776432220650,46.95,76866.8,0.07,-0.02201,2e-05,2.8141]
[1776432222688,46.96,76881.04,0.07,-0.02172,2e-05,2.78344]
[1776432227702,46.96,76870.95,0.07,-0.02194,2e-05,2.80686]
[1776432232787,46.97,76901.22,0.07,-0.02132,2e-05,2.74147]
[1776432237801,46.97,76907.08,0.07,-0.02122,2e-05,2.73054]
[1776432242840,46.98,76918.26,0.07,-0.02101,2e-05,2.70826]
[1776432247881,47.02,76910.19,0.07,-0.02127,2e-05,2.7354]
[1776432251955,47.03,76890.87,0.07,-0.02167,2e-05,2.77892]
[1776432256963,47.04,76900.59,0.07,-0.02149,2e-05,2.75929]
[1776432262003,47.04,76890.83,0.07,-0.0217,2e-05,2.78224]
[1776432267040,47.05,76895.1,0.07,-0.02163,2e-05,2.77447]
[1776432269053,47.05,76877.46,0.07,-0.022,2e-05,2.81386]
[1776432273081,47.06,76888.59,0.07,-0.02176,2e-05,2.78756]
[1776432275097,47.06,76901.12,0.07,-0.02151,2e-05,2.76076]
[1776432278121,47.06,76919.42,0.07,-0.02115,2e-05,2.72214]
[1776432283154,47.07,76918.97,0.07,-0.02117,2e-05,2.7251]
[1776432288194,47.08,76926.21,0.07,-0.02105,2e-05,2.71154]
[1776432293224,47.09,76918.25,0.07,-0.02123,2e-05,2.73076]
[1776432296246,47.09,76904.08,0.07,-0.02152,2e-05,2.76259]
[1776432301290,47.1,76897.38,0.07,-0.02167,2e-05,2.77861]
[1776432303374,47.1,76910.39,0.07,-0.02141,2e-05,2.75091]
[1776432307348,47.11,76929.45,0.07,-0.02104,2e-05,2.71122]
[1776432312384,47.12,76941.04,0.07,-0.02083,2e-05,2.68864]
[1776432317418,47.13,76946.09,0.07,-0.02075,2e-05,2.68018]
[1776432322457,47.14,76957.05,0.07,-0.02056,2e-05,2.65928]
[1776432327488,47.15,76970.8,0.07,-0.02031,2e-05,2.6328]
[1776432332524,47.16,76971.59,0.07,-0.0203,2e-05,2.63106]
[1776432337557,47.25,76978.63,0.07,-0.02035,2e-05,2.63689]
[1776432342594,47.28,76981.04,0.07,-0.02037,2e-05,2.63869]
[1776432346623,47.29,76967.04,0.07,-0.02066,2e-05,2.67007]
[1776432350673,47.33,76945.86,0.07,-0.02116,2e-05,2.72417]
[1776432351671,47.34,76962.3,0.07,-0.02087,2e-05,2.69283]
[1776432352681,47.35,76986.42,0.07,-0.0204,2e-05,2.64283]
[1776432357712,47.39,76979.72,0.07,-0.02063,2e-05,2.66733]
[1776432362754,47.4,76995.07,0.07,-0.02035,2e-05,2.63733]
[1776432367783,47.41,77001.68,0.07,-0.02025,2e-05,2.62596]
[1776432372828,47.42,77018.79,0.07,-0.01994,2e-05,2.59305]
[1776432376849,47.43,77002.74,0.07,-0.02027,2e-05,2.62839]
[1776432381884,47.44,77001.94,0.07,-0.0203,2e-05,2.63247]
[1776432383898,47.45,76976.22,0.07,-0.02081,2e-05,2.68739]
[1776432388932,47.45,76975.58,0.07,-0.02084,2e-05,2.69063]
[1776432391961,47.46,76961.39,0.07,-0.02112,2e-05,2.71925]
[1776432393967,47.46,76943.83,0.07,-0.02147,2e-05,2.75754]
[1776432399004,47.47,76947.4,0.07,-0.02141,2e-05,2.75099]
[1776432404043,47.47,76947.27,0.07,-0.02143,2e-05,2.75276]
[1776432407083,47.47,76934.3,0.07,-0.0217,2e-05,2.78137]
[1776432408081,47.48,76908.43,0.07,-0.02223,2e-05,2.83824]
[1776432409100,47.48,76882.73,0.07,-0.02278,2e-05,2.89623]
[1776432411041,47.48,76877.36,0.07,-0.0229,2e-05,2.90832]
[1776432411066,47.48,76877.36,0.07,-0.0229,2e-05,2.90832]
[1776432411207,47.48,76862.4,0.07,-0.02322,2e-05,2.9421]
[1776432412060,47.48,76862.4,0.07,-0.02322,2e-05,2.9421]
[1776432412110,47.48,76861.87,0.07,-0.02323,2e-05,2.9433]
[1776432413138,47.48,76861.87,0.07,-0.02323,2e-05,2.9433]
[1776432413127,47.48,76833.24,0.07,-0.02385,2e-05,3.00874]
[1776432414182,47.48,76792.36,0.07,-0.02477,2e-05,3.10389]
[1776432416185,47.48,76770.97,0.07,-0.02526,2e-05,3.15445]
[1776432417182,47.48,76755.32,0.07,-0.02562,2e-05,3.19174]
[1776432422216,47.48,76753.76,0.07,-0.02566,2e-05,3.19551]
[1776432424361,47.48,76744.78,0.07,-0.02587,2e-05,3.21721]
[1776432424770,47.48,76753.28,0.07,-0.02567,2e-05,3.19666]
[1776432430163,47.47,76764.4,0.07,-0.02539,2e-05,3.16803]
[1776432430213,47.47,76791.09,0.07,-0.02477,2e-05,3.1038]
[1776432431285,47.47,76797.78,0.07,-0.02462,2e-05,3.08805]
[1776432431409,47.47,76812.08,0.07,-0.02429,2e-05,3.05427]
[1776432433506,47.46,76812.08,0.07,-0.02429,2e-05,3.05398]
[1776432433631,47.46,76783.52,0.07,-0.02494,2e-05,3.12087]
[1776432434375,47.46,76783.52,0.07,-0.02494,2e-05,3.12087]
[1776432434417,47.46,76783.52,0.07,-0.02494,2e-05,3.12114]
[1776432435380,47.46,76783.52,0.07,-0.02494,2e-05,3.12114]
[1776432435481,47.46,76726.9,0.07,-0.02626,2e-05,3.2571]
[1776432440430,47.45,76712.9,0.07,-0.02658,2e-05,3.28909]
[1776432445465,47.44,76703.41,0.07,-0.02678,2e-05,3.30937]
[1776432447339,47.44,76696.26,0.07,-0.02694,2e-05,3.3258]
[1776432447351,47.44,76696.26,0.07,-0.02694,2e-05,3.3258]
[1776432450064,47.43,76697.48,0.07,-0.02691,2e-05,3.32209]
[1776432450153,47.43,76695.99,0.07,-0.02693,2e-05,3.32444]
[1776432452235,47.43,76695.99,0.07,-0.02693,2e-05,3.32444]
[1776432451585,47.43,76720.36,0.07,-0.02631,2e-05,3.26063]
[1776432453213,47.43,76720.36,0.07,-0.02631,2e-05,3.26063]
[1776432453299,47.42,76746.3,0.07,-0.02568,2e-05,3.19625]
[1776432458567,47.41,76761.07,0.07,-0.02531,2e-05,3.15848]
[1776432460705,47.41,76734.49,0.07,-0.02593,2e-05,3.2218]
[1776432461370,47.41,76734.49,0.07,-0.02593,2e-05,3.2218]
[1776432462139,47.41,76734.49,0.07,-0.02593,2e-05,3.2218]
[1776432462241,47.41,76718.65,0.07,-0.0263,2e-05,3.25951]
[1776432463848,47.4,76704.29,0.07,-0.02664,2e-05,3.29426]
[1776432465724,47.4,76702.1,0.07,-0.02669,2e-05,3.29904]
[1776432466109,47.4,76705.85,0.07,-0.02658,2e-05,3.28851]
[1776432466560,47.4,76705.85,0.07,-0.02658,2e-05,3.28851]
[1776432466629,47.4,76705.85,0.07,-0.02658,2e-05,3.28851]
[1776432470655,47.39,76692.88,0.07,-0.02687,2e-05,3.31806]
[1776432473129,47.38,76677.11,0.07,-0.02725,2e-05,3.35604]
[1776432474682,47.37,76662.7,0.07,-0.0276,3e-05,3.39082]
[1776432475739,47.37,76662.7,0.07,-0.0276,3e-05,3.39082]
[1776432476225,47.37,76611.16,0.07,-0.02891,3e-05,3.52279]
[1776432477163,47.37,76611.16,0.07,-0.02891,3e-05,3.52279]
[1776432477263,47.34,76588.07,0.07,-0.02944,3e-05,3.57497]
[1776432477750,47.34,76563.39,0.07,-0.0301,3e-05,3.64021]
[1776432480314,47.33,76546.27,0.07,-0.03054,3e-05,3.68361]
[1776432485768,47.25,76533.29,0.07,-0.03067,3e-05,3.69603]
[1776432490803,47.21,76531.69,0.07,-0.0306,3e-05,3.68849]
[1776432491492,47.21,76531.69,0.07,-0.0306,3e-05,3.68849]
[1776432491824,47.17,76546.68,0.07,-0.03008,3e-05,3.63746]
[1776432492837,47.17,76563.7,0.07,-0.02962,3e-05,3.59222]
[1776432494012,47.17,76563.7,0.07,-0.02962,3e-05,3.59222]
[1776432494056,47.15,76561.5,0.07,-0.02963,3e-05,3.5931]
[1776432494452,47.15,76561.5,0.07,-0.02963,3e-05,3.5931]
[1776432495207,47.15,76561.32,0.07,-0.02963,3e-05,3.59324]
[1776432497737,47.1,76559.28,0.07,-0.02957,3e-05,3.58636]
[1776432498262,47.1,76559.28,0.07,-0.02957,3e-05,3.58636]
[1776432498278,47.1,76614.66,0.07,-0.02812,3e-05,3.44195]
[1776432499238,47.1,76614.66,0.07,-0.02812,3e-05,3.44195]
[1776432499255,47.06,76618.25,0.07,-0.02791,3e-05,3.42138]
[1776432500998,47.05,76617.52,0.07,-0.02792,3e-05,3.42242]
[1776432501232,47.05,76617.52,0.07,-0.02792,3e-05,3.42242]
[1776432501344,47.05,76607.04,0.07,-0.02818,3e-05,3.44851]
[1776432502902,47.05,76604.83,0.07,-0.02824,3e-05,3.4542]
[1776432503001,47.05,76485.94,0.07,-0.03144,3e-05,3.7695]
[1776432506943,47.01,76473.27,0.07,-0.0317,3e-05,3.79513]
[1776432511989,47.01,76463.23,0.07,-0.03194,3e-05,3.81794]
[1776432517025,46.9,76475.98,0.07,-0.03129,3e-05,3.75412]
[1776432519040,46.84,76498.76,0.07,-0.0305,3e-05,3.67582]
[1776432524075,46.68,76498.77,0.07,-0.03005,3e-05,3.63106]
[1776432527281,46.59,76503.54,0.07,-0.0297,3e-05,3.59604]
[1776432527340,46.56,76509.64,0.07,-0.02943,3e-05,3.5691]
[1776432528126,46.56,76510.62,0.07,-0.0294,3e-05,3.56648]
[1776432528544,46.56,76510.62,0.07,-0.0294,3e-05,3.56648]
[1776432529134,46.56,76587.36,0.07,-0.02739,3e-05,3.3659]
[1776432529553,46.56,76587.36,0.07,-0.02739,3e-05,3.3659]
[1776432529826,46.56,76587.36,0.07,-0.02739,3e-05,3.3659]
[1776432529973,46.56,76587.36,0.07,-0.02739,3e-05,3.3659]
[1776432530135,46.51,76606.82,0.07,-0.02679,2e-05,3.30518]
[1776432531030,46.51,76606.82,0.07,-0.02679,2e-05,3.30518]
[1776432531336,46.51,76606.82,0.07,-0.02679,2e-05,3.30518]
[1776432531155,46.51,76609.74,0.07,-0.02672,2e-05,3.2978]
[1776432532103,46.51,76609.74,0.07,-0.02672,2e-05,3.2978]
[1776432532204,46.51,76596.42,0.07,-0.02705,3e-05,3.33149]
[1776432535273,46.51,76610.39,0.07,-0.02669,2e-05,3.29435]
[1776432538187,46.5,76624.26,0.07,-0.02633,2e-05,3.2579]
[1776432541113,46.5,76630.41,0.07,-0.02617,2e-05,3.2416]
[1776432541216,46.49,76627.81,0.07,-0.02623,2e-05,3.24763]
[1776432544231,46.49,76644.2,0.07,-0.02581,2e-05,3.2056]
[1776432549266,46.48,76642.23,0.07,-0.02584,2e-05,3.20854]
[1776432554303,46.47,76641.71,0.07,-0.02584,2e-05,3.20795]
[1776432555309,46.47,76624.5,0.07,-0.02625,2e-05,3.25033]
[1776432560343,46.46,76616.68,0.07,-0.02642,2e-05,3.26741]
[1776432565379,46.45,76620.85,0.07,-0.0263,2e-05,3.25452]
[1776432568402,46.45,76636.4,0.07,-0.0259,2e-05,3.21441]
[1776432573443,46.44,76645.51,0.07,-0.02564,2e-05,3.18671]
[1776432577203,46.43,76661.74,0.07,-0.02524,2e-05,3.14592]
[1776432582521,46.43,76673.7,0.07,-0.02494,2e-05,3.11546]
[1776432587560,46.42,76677.0,0.07,-0.02485,2e-05,3.10623]
[1776432588565,46.42,76662.52,0.07,-0.02519,2e-05,3.14114]
[1776432593600,46.42,76669.01,0.07,-0.02502,2e-05,3.12371]
[1776432598061,46.41,76655.18,0.07,-0.02534,2e-05,3.15598]
[1776432600118,46.41,76623.24,0.07,-0.0261,2e-05,3.2341]
[1776432602686,46.41,76662.53,0.07,-0.02516,2e-05,3.13725]
[1776432603707,46.4,76641.39,0.07,-0.02565,2e-05,3.18782]
[1776432604708,46.4,76615.22,0.07,-0.02629,2e-05,3.25296]
[1776432605710,46.4,76589.02,0.07,-0.02694,3e-05,3.31905]
[1776432608583,46.4,76601.23,0.07,-0.02663,2e-05,3.28714]
[1776432608757,46.4,76599.44,0.07,-0.02667,2e-05,3.29166]
[1776432609661,46.4,76599.44,0.07,-0.02667,2e-05,3.29166]
[1776432610101,46.4,76599.44,0.07,-0.02667,2e-05,3.29166]
[1776432610474,46.4,76599.44,0.07,-0.02667,2e-05,3.29166]
[1776432610493,46.4,76598.46,0.07,-0.02669,2e-05,3.29366]
[1776432611764,46.4,76611.16,0.07,-0.02637,2e-05,3.26168]
[1776432612982,46.4,76611.16,0.07,-0.02637,2e-05,3.26168]
[1776432613422,46.4,76590.12,0.07,-0.0269,3e-05,3.31479]
[1776432614835,46.4,76590.12,0.07,-0.0269,3e-05,3.31479]
[1776432614933,46.39,76568.68,0.07,-0.02743,3e-05,3.36845]
[1776432620845,46.4,76565.59,0.07,-0.02753,3e-05,3.37854]
[1776432622000,46.4,76565.59,0.07,-0.02753,3e-05,3.37854]
[1776432622007,46.4,76558.27,0.07,-0.02772,3e-05,3.39743]
[1776432623888,46.4,76543.06,0.07,-0.0281,3e-05,3.43573]
[1776432629341,46.39,76531.17,0.07,-0.02839,3e-05,3.46501]
[1776432629427,46.39,76539.03,0.07,-0.02818,3e-05,3.44357]
[1776432631940,46.38,76548.6,0.07,-0.02788,3e-05,3.4131]
[1776432636058,46.37,76568.87,0.07,-0.02734,3e-05,3.35853]
[1776432639026,46.37,76574.5,0.07,-0.02719,3e-05,3.3434]
[1776432639434,46.37,76574.5,0.07,-0.02719,3e-05,3.3434]
[1776432639434,46.36,76587.86,0.07,-0.02685,3e-05,3.30879]
[1776432639980,46.36,76587.86,0.07,-0.02685,3e-05,3.30879]
[1776432640093,46.36,76587.86,0.07,-0.02685,3e-05,3.30879]
[1776432640165,46.37,76596.23,0.07,-0.02664,2e-05,3.28774]
[1776432642232,46.37,76596.23,0.07,-0.02665,2e-05,3.28839]
[1776432642241,46.37,76632.31,0.07,-0.02576,2e-05,3.19817]
[1776432643925,46.37,76632.31,0.07,-0.02577,2e-05,3.19885]
[1776432644036,46.37,76638.06,0.07,-0.02563,2e-05,3.18475]
[1776432645087,46.37,76613.15,0.07,-0.02624,2e-05,3.24677]
[1776432646161,46.37,76547.84,0.07,-0.02788,3e-05,3.4133]
[1776432647388,46.37,76547.84,0.07,-0.02788,3e-05,3.4133]
[1776432647421,46.37,76554.52,0.07,-0.02771,3e-05,3.39584]
[1776432647802,46.37,76554.52,0.07,-0.02771,3e-05,3.39584]
[1776432648104,46.37,76554.52,0.07,-0.02771,3e-05,3.39558]
[1776432649070,46.37,76539.06,0.07,-0.02811,3e-05,3.43553]
[1776432652438,46.37,76536.47,0.07,-0.02817,3e-05,3.442]
[1776432652537,46.37,76504.75,0.07,-0.02901,3e-05,3.52542]
[1776432656225,46.36,76485.15,0.07,-0.02952,3e-05,3.57569]
[1776432662184,46.34,76474.17,0.07,-0.02975,3e-05,3.59906]
[1776432663229,46.33,76454.05,0.07,-0.0303,3e-05,3.65263]
[1776432663760,46.33,76454.05,0.07,-0.0303,3e-05,3.65263]
[1776432664127,46.33,76454.05,0.07,-0.0303,3e-05,3.65263]
[1776432664358,46.33,76454.05,0.07,-0.0303,3e-05,3.65263]
[1776432664418,46.33,76424.91,0.07,-0.03111,3e-05,3.73184]
[1776432665309,46.33,76424.91,0.07,-0.03111,3e-05,3.73184]
[1776432665325,46.33,76413.16,0.07,-0.03144,3e-05,3.76453]
[1776432668245,46.32,76384.06,0.07,-0.03226,3e-05,3.84334]
[1776432669253,46.31,76372.1,0.07,-0.03259,3e-05,3.87536]
[1776432671120,46.31,76371.95,0.07,-0.03259,3e-05,3.87578]
[1776432671282,46.2,76394.66,0.07,-0.03163,3e-05,3.78183]
[1776432672825,46.2,76394.66,0.07,-0.03163,3e-05,3.78183]
[1776432673322,46.16,76383.46,0.07,-0.03182,3e-05,3.79975]
[1776432673878,46.16,76383.46,0.07,-0.03182,3e-05,3.79975]
[1776432674304,46.15,76404.52,0.07,-0.0312,3e-05,3.73985]
[1776432676313,46.1,76429.34,0.07,-0.03036,3e-05,3.65737]
[1776432676923,46.1,76429.34,0.07,-0.03036,3e-05,3.65737]
[1776432677320,46.06,76463.94,0.07,-0.02928,3e-05,3.55084]
[1776432677627,46.06,76463.94,0.07,-0.02928,3e-05,3.55084]
[1776432678335,46.05,76484.34,0.07,-0.02872,3e-05,3.49541]
[1776432679239,46.05,76484.34,0.07,-0.02872,3e-05,3.49541]
[1776432679353,46.05,76484.46,0.07,-0.02872,3e-05,3.49497]
[1776432679936,46.05,76484.46,0.07,-0.02872,3e-05,3.49497]
[1776432680227,46.05,76484.46,0.07,-0.02872,3e-05,3.49497]
[1776432680313,46.05,76484.46,0.07,-0.02872,3e-05,3.49497]
[1776432680357,46.05,76517.66,0.07,-0.02782,3e-05,3.40574]
[1776432681337,46.05,76517.66,0.07,-0.02782,3e-05,3.40574]
[1776432681409,46.05,76485.39,0.07,-0.02868,3e-05,3.49079]
[1776432683064,46.04,76485.04,0.07,-0.02868,3e-05,3.491]
[1776432683370,46.04,76442.42,0.07,-0.02984,3e-05,3.60571]
[1776432684378,46.04,76419.94,0.07,-0.03044,3e-05,3.66547]
[1776432685004,46.04,76419.94,0.07,-0.03044,3e-05,3.66547]
[1776432685390,46.04,76417.59,0.07,-0.03051,3e-05,3.67153]
[1776432687399,46.03,76438.41,0.07,-0.02991,3e-05,3.61327]
[1776432689427,46.02,76455.33,0.07,-0.02943,3e-05,3.56524]
[1776432690425,46.02,76473.65,0.07,-0.02892,3e-05,3.51501]
[1776432691513,46.02,76473.65,0.07,-0.02892,3e-05,3.51501]
[1776432691603,46.02,76438.38,0.07,-0.02985,3e-05,3.60671]
[1776432692277,46.02,76438.38,0.07,-0.02985,3e-05,3.60671]
[1776432692440,46.02,76438.38,0.07,-0.02984,3e-05,3.60571]
[1776432697477,46.0,76435.82,0.07,-0.02987,3e-05,3.60824]
[1776432699804,46.0,76425.49,0.07,-0.03015,3e-05,3.63591]
[1776432699970,46.0,76425.49,0.07,-0.03015,3e-05,3.63591]
[1776432700513,46.0,76411.46,0.07,-0.03055,3e-05,3.67454]
[1776432701315,46.0,76411.46,0.07,-0.03055,3e-05,3.67454]
[1776432701506,45.99,76375.3,0.07,-0.03156,3e-05,3.77368]
[1776432702520,45.99,76342.23,0.07,-0.03253,3e-05,3.86673]
[1776432704535,45.98,76361.19,0.07,-0.03193,3e-05,3.80944]
[1776432706083,45.98,76358.79,0.07,-0.032,3e-05,3.81626]
[1776432706612,45.97,76360.55,0.07,-0.03193,3e-05,3.80905]
[1776432707250,45.97,76360.55,0.07,-0.03193,3e-05,3.80905]
[1776432707570,45.96,76322.19,0.07,-0.03304,3e-05,3.91604]
[1776432708569,45.94,76300.81,0.07,-0.03365,3e-05,3.97429]
[1776432709577,45.94,76317.83,0.07,-0.03313,3e-05,3.92469]
[1776432711661,45.94,76330.82,0.07,-0.03272,3e-05,3.88478]
[1776432712624,45.93,76316.04,0.07,-0.03315,3e-05,3.92645]
[1776432713343,45.93,76316.04,0.07,-0.03315,3e-05,3.92645]
[1776432713658,45.93,76296.83,0.07,-0.03374,3e-05,3.98249]
[1776432714649,45.92,76231.49,0.07,-0.03575,3e-05,4.17323]
[1776432714956,45.92,76231.49,0.07,-0.03575,3e-05,4.17323]
[1776432715656,45.87,76217.53,0.07,-0.03605,3e-05,4.20087]
[1776432716656,45.86,76197.98,0.07,-0.03667,3e-05,4.25924]
[1776432720507,45.77,76208.76,0.07,-0.03605,3e-05,4.20086]
[1776432720639,45.77,76208.76,0.07,-0.03605,3e-05,4.20086]
[1776432721705,45.77,76187.35,0.07,-0.03674,3e-05,4.26494]
[1776432722723,45.77,76217.06,0.07,-0.03577,3e-05,4.17387]
[1776432723726,45.74,76247.58,0.07,-0.03472,3e-05,4.07471]
[1776432725746,45.74,76227.65,0.07,-0.03533,3e-05,4.13266]
[1776432726945,45.74,76238.73,0.07,-0.03497,3e-05,4.09866]
[1776432727760,45.74,76261.36,0.07,-0.03426,3e-05,4.03103]
[1776432727935,45.74,76261.36,0.07,-0.03426,3e-05,4.03103]
[1776432728777,45.73,76316.29,0.07,-0.03257,3e-05,3.8694]
[1776432730791,45.73,76284.29,0.07,-0.03352,3e-05,3.96128]
[1776432733806,45.72,76312.5,0.07,-0.03265,3e-05,3.87702]
[1776432734813,45.72,76326.14,0.07,-0.03224,3e-05,3.83773]
[1776432736827,45.69,76351.33,0.07,-0.03141,3e-05,3.75702]
[1776432741866,45.68,76359.25,0.07,-0.03116,3e-05,3.73297]
[1776432744404,45.68,76362.77,0.07,-0.03106,3e-05,3.72311]
[1776432744883,45.68,76357.11,0.07,-0.03122,3e-05,3.73859]
[1776432745898,45.68,76300.04,0.07,-0.0329,3e-05,3.90123]
[1776432746221,45.68,76300.04,0.07,-0.0329,3e-05,3.90123]
[1776432746906,45.68,76283.17,0.07,-0.03341,3e-05,3.94993]
[1776432748915,45.63,76268.15,0.07,-0.03372,3e-05,3.97992]
[1776432749931,45.59,76244.02,0.07,-0.03436,3e-05,4.0401]
[1776432750933,45.57,76259.23,0.07,-0.03383,3e-05,3.99004]
[1776432751940,45.56,76270.53,0.07,-0.03342,3e-05,3.94942]
[1776432754969,45.54,76239.47,0.07,-0.03434,3e-05,4.03767]
[1776432755973,45.54,76217.85,0.07,-0.03503,3e-05,4.10216]
[1776432760053,45.48,76237.88,0.07,-0.0342,3e-05,4.02373]
[1776432761443,45.48,76237.88,0.07,-0.0342,3e-05,4.02373]
[1776432761491,45.45,76264.38,0.07,-0.0333,3e-05,3.93753]
[1776432762285,45.45,76264.38,0.07,-0.0333,3e-05,3.93753]
[1776432762293,45.45,76216.84,0.07,-0.03478,3e-05,4.07854]
[1776432764057,45.43,76196.6,0.07,-0.03538,3e-05,4.13458]
[1776432766078,45.41,76208.86,0.07,-0.03491,3e-05,4.09069]
[1776432771113,45.4,76223.87,0.07,-0.0344,3e-05,4.04272]
[1776432772291,45.4,76223.87,0.07,-0.0344,3e-05,4.04272]
[1776432772386,45.4,76262.95,0.07,-0.03319,3e-05,3.92664]
[1776432774619,45.4,76262.95,0.07,-0.03319,3e-05,3.92664]
[1776432774712,45.37,76350.14,0.07,-0.03052,3e-05,3.66831]
[1776432775088,45.37,76350.14,0.07,-0.03052,3e-05,3.66831]
[1776432775771,45.37,76350.14,0.07,-0.03052,3e-05,3.66831]
[1776432775773,45.37,76390.9,0.07,-0.02936,3e-05,3.55427]
[1776432776318,45.37,76390.9,0.07,-0.02936,3e-05,3.55427]
[1776432776342,45.37,76407.49,0.07,-0.0289,3e-05,3.50905]
[1776432777248,45.37,76407.49,0.07,-0.0289,3e-05,3.50905]
[1776432777399,45.37,76405.07,0.07,-0.02897,3e-05,3.51597]
[1776432778228,45.37,76405.07,0.07,-0.02897,3e-05,3.51597]
[1776432778313,45.37,76409.81,0.07,-0.02885,3e-05,3.50324]
[1776432780832,45.37,76409.81,0.07,-0.02885,3e-05,3.50324]
[1776432780934,45.37,76367.57,0.07,-0.03002,3e-05,3.61894]
[1776432781974,45.37,76421.55,0.07,-0.02853,3e-05,3.47145]
[1776432783027,45.37,76421.55,0.07,-0.02853,3e-05,3.47145]
[1776432783287,45.37,76410.99,0.07,-0.02881,3e-05,3.49995]
[1776432784300,45.37,76465.32,0.07,-0.02736,3e-05,3.35483]
[1776432785177,45.37,76465.32,0.07,-0.02736,3e-05,3.35483]
[1776432785305,45.37,76476.16,0.07,-0.0271,3e-05,3.32821]
[1776432786163,45.37,76476.16,0.07,-0.0271,3e-05,3.32821]
[1776432786316,45.38,76431.27,0.07,-0.02828,3e-05,3.4473]
[1776432787522,45.38,76399.92,0.07,-0.02914,3e-05,3.53223]
[1776432793359,45.37,76395.55,0.07,-0.02925,3e-05,3.54279]
[1776432796381,45.37,76378.75,0.07,-0.02972,3e-05,3.58994]
[1776432797603,45.38,76339.49,0.07,-0.03084,3e-05,3.69969]
[1776432803505,45.38,76346.26,0.07,-0.03065,3e-05,3.68135]
[1776432808552,45.38,76349.93,0.07,-0.03056,3e-05,3.67178]
[1776432810566,45.38,76362.62,0.07,-0.0302,3e-05,3.63667]
[1776432813589,45.38,76374.42,0.07,-0.02985,3e-05,3.60139]
[1776432815603,45.39,76390.46,0.07,-0.0294,3e-05,3.55782]
[1776432817757,45.39,76422.5,0.07,-0.02854,3e-05,3.47198]
[1776432820648,45.39,76408.94,0.07,-0.02892,3e-05,3.50956]
[1776432824696,45.38,76393.91,0.07,-0.0293,3e-05,3.54771]
[1776432827835,45.38,76413.58,0.07,-0.02875,3e-05,3.49256]
[1776432829904,45.37,76413.58,0.07,-0.02874,3e-05,3.4917]
[1776432829960,45.37,76428.8,0.07,-0.02831,3e-05,3.44923]
[1776432830754,45.37,76428.8,0.07,-0.02831,3e-05,3.44923]
[1776432830843,45.37,76416.74,0.07,-0.02864,3e-05,3.48165]
[1776432831549,45.37,76416.74,0.07,-0.02864,3e-05,3.48165]
[1776432831650,45.37,76416.74,0.07,-0.02864,3e-05,3.48165]
[1776432831996,45.37,76416.74,0.07,-0.02864,3e-05,3.48165]
[1776432832085,45.37,76387.55,0.07,-0.02943,3e-05,3.56007]
[1776432835786,45.36,76374.41,0.07,-0.02978,3e-05,3.59497]
[1776432837883,45.36,76374.7,0.07,-0.02977,3e-05,3.59371]
[1776432837902,45.36,76391.48,0.07,-0.02929,3e-05,3.54659]
[1776432838889,45.36,76391.48,0.07,-0.02929,3e-05,3.54659]
[1776432838956,45.35,76415.11,0.07,-0.02864,3e-05,3.48202]
[1776432844602,45.34,76420.95,0.07,-0.02845,3e-05,3.46338]
[1776432844855,45.34,76415.51,0.07,-0.02859,3e-05,3.47726]
[1776432846882,45.34,76435.98,0.07,-0.02803,3e-05,3.42094]
[1776432851912,45.32,76439.68,0.07,-0.0279,3e-05,3.40788]
[1776432856951,45.31,76446.56,0.07,-0.02768,3e-05,3.3864]
[1776432857993,45.31,76446.56,0.07,-0.02768,3e-05,3.3864]
[1776432858071,45.31,76469.71,0.07,-0.02707,3e-05,3.32496]
[1776432858986,45.31,76469.71,0.07,-0.02707,3e-05,3.32496]
[1776432859063,45.31,76477.65,0.07,-0.02687,3e-05,3.30426]
[1776432865010,45.3,76496.37,0.07,-0.02637,3e-05,3.25356]
[1776432866016,45.3,76518.45,0.07,-0.02581,2e-05,3.19677]
[1776432868150,45.3,76504.83,0.07,-0.02614,3e-05,3.23086]
[1776432872069,45.29,76514.65,0.07,-0.02586,2e-05,3.20147]
[1776432876090,45.29,76527.22,0.07,-0.02554,2e-05,3.16849]
[1776432879865,45.28,76539.05,0.07,-0.02524,2e-05,3.13801]
[1776432880118,45.28,76539.78,0.07,-0.02522,2e-05,3.13597]
[1776432880842,45.28,76539.78,0.07,-0.02522,2e-05,3.13597]
[1776432881125,45.28,76542.69,0.07,-0.02515,2e-05,3.12848]
[1776432885153,45.28,76510.72,0.07,-0.02593,2e-05,3.20832]
[1776432886095,45.28,76510.72,0.07,-0.02593,2e-05,3.20832]
[1776432886174,45.28,76519.02,0.07,-0.02572,2e-05,3.18691]
[1776432887178,45.28,76532.29,0.07,-0.02539,2e-05,3.15313]
[1776432889193,45.28,76545.71,0.07,-0.02506,2e-05,3.11909]
[1776432894228,45.27,76564.95,0.07,-0.02459,2e-05,3.07057]
[1776432899276,45.27,76559.37,0.07,-0.02471,2e-05,3.08374]
[1776432902771,45.27,76555.14,0.07,-0.02481,2e-05,3.09378]
[1776432903295,45.27,76560.83,0.07,-0.02467,2e-05,3.07953]
[1776432903479,45.27,76560.83,0.07,-0.02467,2e-05,3.07953]
[1776432904297,45.27,76573.08,0.07,-0.02438,2e-05,3.04923]
[1776432906313,45.27,76586.94,0.07,-0.02405,2e-05,3.01523]
[1776432910738,45.27,76592.95,0.07,-0.02391,2e-05,3.00053]
[1776432910761,45.27,76576.78,0.07,-0.02429,2e-05,3.03989]
[1776432913247,45.27,76559.48,0.07,-0.0247,2e-05,3.08218]
[1776432913688,45.27,76559.48,0.07,-0.0247,2e-05,3.08218]
[1776432913963,45.27,76558.12,0.07,-0.02473,2e-05,3.0854]
[1776432916029,45.26,76597.52,0.07,-0.0238,2e-05,2.98886]
[1776432918526,45.26,76582.78,0.07,-0.02414,2e-05,3.02468]
[1776432920279,45.26,76582.78,0.07,-0.02414,2e-05,3.02468]
[1776432920427,45.26,76585.26,0.07,-0.02408,2e-05,3.01861]
[1776432922770,45.26,76569.84,0.07,-0.02445,2e-05,3.05621]
[1776432923988,45.26,76569.84,0.07,-0.02445,2e-05,3.05621]
[1776432924090,45.26,76567.65,0.07,-0.0245,2e-05,3.06141]
[1776432927647,45.26,76588.71,0.07,-0.024,2e-05,3.00966]
[1776432931506,45.26,76604.04,0.07,-0.02362,2e-05,2.96971]
[1776432936676,45.26,76613.44,0.07,-0.0234,2e-05,2.94734]
[1776432942589,45.27,76627.47,0.07,-0.02309,2e-05,2.91477]
[1776432947624,45.27,76620.47,0.07,-0.02326,2e-05,2.932]
[1776432952663,45.27,76625.03,0.07,-0.02316,2e-05,2.9218]
[1776432957696,45.27,76616.73,0.07,-0.02335,2e-05,2.94217]
[1776432962732,45.27,76601.57,0.07,-0.02371,2e-05,2.97881]
[1776432965296,45.27,76574.13,0.07,-0.02435,2e-05,3.04548]
[1776432966761,45.27,76560.96,0.07,-0.02466,2e-05,3.07779]
[1776432971940,45.27,76570.78,0.07,-0.02442,2e-05,3.05314]
[1776432977842,45.27,76583.88,0.07,-0.02411,2e-05,3.02075]
[1776432982878,45.27,76578.98,0.07,-0.02423,2e-05,3.03266]
[1776432983881,45.27,76561.7,0.07,-0.02464,2e-05,3.07504]
[1776432984888,45.27,76575.64,0.07,-0.0243,2e-05,3.04068]
[1776432989078,45.27,76546.28,0.07,-0.02501,2e-05,3.11306]
[1776432994338,45.27,76551.62,0.07,-0.02485,2e-05,3.09634]
[1776432996398,45.27,76584.75,0.07,-0.02406,2e-05,3.01454]
[1776433001633,45.27,76589.74,0.07,-0.02394,2e-05,3.00245]
[1776433003176,45.27,76568.03,0.07,-0.02445,2e-05,3.05544]
[1776433004423,45.27,76507.77,0.07,-0.02592,3e-05,3.20616]
[1776433008244,45.26,76520.75,0.07,-0.02559,2e-05,3.17203]
[1776433009257,45.26,76533.26,0.07,-0.02528,2e-05,3.14007]
[1776433010255,45.26,76550.13,0.07,-0.02486,2e-05,3.09784]
[1776433011259,45.26,76568.98,0.07,-0.02441,2e-05,3.05132]
[1776433012266,45.26,76583.96,0.07,-0.02406,2e-05,3.01467]
[1776433014274,45.26,76561.63,0.07,-0.02459,2e-05,3.06925]
[1776433019311,45.26,76570.88,0.07,-0.02436,2e-05,3.04607]
[1776433023441,45.26,76589.75,0.07,-0.02392,2e-05,3.0]
[1776433026359,45.26,76573.11,0.07,-0.02431,2e-05,3.04054]
[1776433031395,45.26,76583.37,0.07,-0.02407,2e-05,3.01544]
[1776433033410,45.26,76603.76,0.07,-0.02359,2e-05,2.96629]
[1776433034419,45.26,76617.92,0.07,-0.02327,2e-05,2.93256]
[1776433038449,45.26,76604.27,0.07,-0.02359,2e-05,2.96575]
[1776433039465,45.26,76582.89,0.07,-0.02409,2e-05,3.01744]
[1776433040474,45.26,76556.23,0.07,-0.02472,2e-05,3.08285]
[1776433045505,45.26,76574.03,0.07,-0.02429,2e-05,3.03853]
[1776433048047,45.26,76595.2,0.07,-0.02379,2e-05,2.98707]
[1776433051980,45.26,76615.94,0.07,-0.0233,2e-05,2.9348]
[1776433057594,45.26,76618.42,0.07,-0.02325,2e-05,2.92985]
[1776433058871,45.26,76604.78,0.07,-0.02356,2e-05,2.96259]
[1776433060978,45.26,76585.59,0.07,-0.02401,2e-05,3.00902]
[1776433064163,45.26,76604.44,0.07,-0.02357,2e-05,2.9636]
[1776433067604,45.26,76613.14,0.07,-0.02337,2e-05,2.94299]
[1776433068510,45.26,76613.14,0.07,-0.02337,2e-05,2.94299]
[1776433067703,45.27,76630.37,0.07,-0.02298,2e-05,2.90218]
[1776433068679,45.27,76630.37,0.07,-0.02299,2e-05,2.9028]
[1776433073394,45.27,76636.53,0.07,-0.02286,2e-05,2.8892]
[1776433073441,45.28,76640.39,0.07,-0.02278,2e-05,2.88103]
[1776433074585,45.28,76640.39,0.07,-0.02278,2e-05,2.88103]
[1776433075181,45.28,76592.94,0.07,-0.02387,2e-05,2.99463]
[1776433077276,45.28,76615.38,0.07,-0.02337,2e-05,2.94209]
[1776433083483,45.29,76625.06,0.07,-0.02317,2e-05,2.92195]
[1776433084328,45.29,76626.78,0.07,-0.02313,2e-05,2.91787]
[1776433084433,45.29,76626.78,0.07,-0.02313,2e-05,2.91787]
[1776433084470,45.29,76626.78,0.07,-0.02313,2e-05,2.91787]
[1776433084525,45.3,76618.5,0.07,-0.02333,2e-05,2.93839]
[1776433086060,45.3,76618.5,0.07,-0.02333,2e-05,2.93839]
[1776433086074,45.3,76539.62,0.07,-0.02519,2e-05,3.13099]
[1776433088829,45.3,76521.89,0.07,-0.02564,2e-05,3.17646]
[1776433092860,45.3,76537.33,0.07,-0.02525,2e-05,3.13664]
[1776433095443,45.3,76524.42,0.07,-0.02557,2e-05,3.16944]
[1776433100918,45.3,76519.42,0.07,-0.0257,2e-05,3.18246]
[1776433102933,45.3,76503.43,0.07,-0.0261,3e-05,3.22332]
[1776433105952,45.3,76521.78,0.07,-0.02564,2e-05,3.17729]
[1776433111007,45.31,76513.0,0.07,-0.02585,2e-05,3.19781]
[1776433115043,45.31,76490.19,0.07,-0.02643,3e-05,3.25606]
[1776433120067,45.3,76493.63,0.07,-0.02632,3e-05,3.24533]
[1776433121074,45.3,76510.01,0.07,-0.0259,2e-05,3.20312]
[1776433123088,45.3,76523.52,0.07,-0.02556,2e-05,3.16836]
[1776433128122,45.29,76526.5,0.07,-0.02548,2e-05,3.15973]
[1776433133159,45.29,76536.74,0.07,-0.02522,2e-05,3.13299]
[1776433138197,45.28,76534.24,0.07,-0.02527,2e-05,3.13816]
[1776433142221,45.28,76515.17,0.07,-0.02573,2e-05,3.18555]
[1776433145566,45.28,76498.55,0.07,-0.02614,3e-05,3.22662]
[1776433150284,45.27,76514.02,0.07,-0.02573,2e-05,3.18555]
[1776433155314,45.27,76524.49,0.07,-0.02546,2e-05,3.15812]
[1776433160350,45.26,76531.47,0.07,-0.02528,2e-05,3.13919]
[1776433162363,45.26,76519.26,0.07,-0.02558,2e-05,3.1695]
[1776433164381,45.26,76503.62,0.07,-0.02596,3e-05,3.20864]
[1776433169413,45.25,76499.86,0.07,-0.02604,3e-05,3.21667]
[1776433174451,45.25,76499.78,0.07,-0.026,3e-05,3.21232]
[1776433178477,45.24,76484.04,0.07,-0.02639,3e-05,3.25142]
[1776433183513,45.23,76487.19,0.07,-0.02629,3e-05,3.24152]
[1776433184466,45.23,76487.19,0.07,-0.02629,3e-05,3.24152]
[1776433184553,45.23,76484.86,0.07,-0.02635,3e-05,3.24717]
[1776433189557,45.23,76487.99,0.07,-0.02627,3e-05,3.23943]
[1776433192579,45.24,76503.85,0.07,-0.02588,3e-05,3.19922]
[1776433194593,45.24,76523.0,0.07,-0.0254,2e-05,3.15099]
[1776433196611,45.24,76540.43,0.07,-0.02498,2e-05,3.10744]
[1776433197613,45.24,76565.74,0.07,-0.02438,2e-05,3.04561]
[1776433198621,45.24,76582.22,0.07,-0.02399,2e-05,3.00538]
[1776433203660,45.24,76581.3,0.07,-0.02401,2e-05,3.00787]
[1776433209701,45.24,76571.0,0.07,-0.02426,2e-05,3.0333]
[1776433212729,45.24,76552.29,0.07,-0.02471,2e-05,3.07952]
[1776433217757,45.24,76566.13,0.07,-0.02438,2e-05,3.04571]
[1776433220786,45.24,76580.38,0.07,-0.02404,2e-05,3.01085]
[1776433223919,45.24,76587.58,0.07,-0.02387,2e-05,2.99353]
[1776433224677,45.24,76589.12,0.07,-0.02384,2e-05,2.9898]
[1776433226681,45.25,76610.31,0.07,-0.02335,2e-05,2.93913]
[1776433231874,45.25,76612.91,0.07,-0.02328,2e-05,2.93102]
[1776433236907,45.25,76615.46,0.07,-0.02323,2e-05,2.92564]
[1776433240428,45.25,76612.93,0.07,-0.02329,2e-05,2.93196]
[1776433240827,45.25,76616.5,0.07,-0.02321,2e-05,2.9236]
[1776433241084,45.25,76616.5,0.07,-0.02321,2e-05,2.9236]
[1776433241140,45.25,76627.48,0.07,-0.02296,2e-05,2.89757]
[1776433246976,45.26,76623.23,0.07,-0.02307,2e-05,2.90893]
[1776433251099,45.26,76606.34,0.07,-0.02346,2e-05,2.9497]
[1776433257052,45.26,76601.73,0.07,-0.02357,2e-05,2.96137]
[1776433262768,45.26,76591.29,0.07,-0.02381,2e-05,2.98676]
[1776433264041,45.26,76593.38,0.07,-0.02377,2e-05,2.98185]
[1776433264746,45.26,76593.38,0.07,-0.02377,2e-05,2.98185]
[1776433264799,45.27,76617.68,0.07,-0.02321,2e-05,2.92383]
[1776433264959,45.27,76617.68,0.07,-0.02321,2e-05,2.92383]
[1776433265113,45.27,76617.68,0.07,-0.02321,2e-05,2.92398]
[1776433266226,45.27,76617.68,0.07,-0.02321,2e-05,2.92398]
[1776433266227,45.27,76616.57,0.07,-0.02324,2e-05,2.92679]
[1776433266949,45.27,76616.57,0.07,-0.02324,2e-05,2.92679]
[1776433267126,45.27,76616.57,0.07,-0.02324,2e-05,2.92694]
[1776433272163,45.27,76625.98,0.07,-0.02303,2e-05,2.90531]
[1776433274339,45.27,76629.73,0.07,-0.02295,2e-05,2.89683]
[1776433274394,45.27,76628.68,0.07,-0.02298,2e-05,2.8995]
[1776433276640,45.27,76628.68,0.07,-0.02298,2e-05,2.89968]
[1776433276660,45.27,76621.44,0.07,-0.02314,2e-05,2.91698]
[1776433277660,45.27,76621.44,0.07,-0.02314,2e-05,2.91698]
[1776433277745,45.27,76625.95,0.07,-0.02304,2e-05,2.90644]
[1776433278432,45.27,76625.95,0.07,-0.02304,2e-05,2.90644]
[1776433278482,45.27,76624.58,0.07,-0.02307,2e-05,2.90985]
[1776433280435,45.28,76624.58,0.07,-0.02308,2e-05,2.91001]
[1776433280736,45.28,76624.58,0.07,-0.02308,2e-05,2.91001]
[1776433281888,45.28,76622.53,0.07,-0.02313,2e-05,2.91522]
[1776433282090,45.28,76622.53,0.07,-0.02313,2e-05,2.91522]
[1776433288550,45.28,76624.68,0.07,-0.02309,2e-05,2.91104]
[1776433293322,45.28,76639.2,0.07,-0.02275,2e-05,2.87493]
[1776433298358,45.29,76632.96,0.07,-0.0229,2e-05,2.89059]
[1776433303393,45.29,76641.1,0.07,-0.02272,2e-05,2.87242]
[1776433308428,45.3,76638.75,0.07,-0.02278,2e-05,2.87876]
[1776433313463,45.3,76641.08,0.07,-0.02274,2e-05,2.87425]
[1776433317084,45.3,76639.05,0.07,-0.02279,2e-05,2.8796]
[1776433320694,45.3,76639.56,0.07,-0.02278,2e-05,2.87896]
[1776433320771,45.3,76662.07,0.07,-0.02229,2e-05,2.82665]
[1776433325551,45.31,76674.35,0.07,-0.02203,2e-05,2.79941]
[1776433329588,45.31,76693.37,0.07,-0.02163,2e-05,2.75726]
[1776433334619,45.32,76698.42,0.07,-0.02154,2e-05,2.74787]
[1776433337640,45.33,76715.17,0.07,-0.0212,2e-05,2.71143]
[1776433339811,45.33,76737.53,0.07,-0.02074,2e-05,2.66212]
[1776433341831,45.34,76761.71,0.07,-0.02026,2e-05,2.61126]
[1776433343695,45.34,76787.93,0.07,-0.01974,2e-05,2.55529]
[1776433344709,45.35,76816.07,0.07,-0.0192,2e-05,2.49675]
[1776433345732,45.35,76855.46,0.07,-0.01845,2e-05,2.41497]
[1776433346749,45.35,76883.97,0.07,-0.01794,2e-05,2.35887]
[1776433348753,45.41,76915.22,0.07,-0.0175,2e-05,2.30979]
[1776433351918,45.52,76887.91,0.07,-0.01818,2e-05,2.38459]
[1776433354813,45.57,76913.41,0.07,-0.01782,2e-05,2.34503]
[1776433358866,45.68,76901.11,0.07,-0.01826,2e-05,2.39408]
[1776433361902,45.76,76929.31,0.07,-0.01792,2e-05,2.35702]
[1776433362876,45.76,76942.81,0.07,-0.01768,2e-05,2.33025]
[1776433367919,45.9,76930.99,0.07,-0.01817,2e-05,2.38465]
[1776433372959,46.19,76944.69,0.07,-0.01851,2e-05,2.42321]
[1776433378007,46.39,76926.24,0.07,-0.01924,2e-05,2.50409]
[1776433381034,46.4,76913.85,0.07,-0.0195,2e-05,2.53195]
[1776433386111,46.44,76914.36,0.07,-0.01957,2e-05,2.54038]
[1776433386690,46.44,76914.36,0.07,-0.01957,2e-05,2.54038]
[1776433387088,46.47,76879.9,0.07,-0.02031,2e-05,2.62]
[1776433387620,46.47,76879.9,0.07,-0.02031,2e-05,2.62]
[1776433388095,46.47,76868.57,0.07,-0.02054,2e-05,2.64477]
[1776433390117,46.48,76852.24,0.07,-0.02088,2e-05,2.68101]
[1776433392124,46.48,76833.7,0.07,-0.02126,2e-05,2.72233]
[1776433393523,46.48,76823.39,0.07,-0.02148,2e-05,2.7454]
[1776433395338,46.48,76822.09,0.07,-0.02151,2e-05,2.74864]
[1776433395450,46.49,76809.0,0.07,-0.02179,2e-05,2.77835]
[1776433401189,46.49,76808.33,0.07,-0.02182,2e-05,2.78129]
[1776433402337,46.5,76824.56,0.07,-0.02149,2e-05,2.74602]
[1776433406225,46.5,76809.4,0.07,-0.02182,2e-05,2.78102]
[1776433411260,46.51,76819.55,0.07,-0.0216,2e-05,2.7574]
[1776433416295,46.52,76824.31,0.07,-0.02152,2e-05,2.74869]
[1776433418727,46.52,76846.17,0.07,-0.02107,2e-05,2.70161]
[1776433422479,46.53,76867.11,0.07,-0.02067,2e-05,2.65824]
[1776433425362,46.53,76886.28,0.07,-0.0203,2e-05,2.61837]
[1776433426369,46.54,76899.97,0.07,-0.02004,2e-05,2.59063]
[1776433428850,46.54,76886.12,0.07,-0.02032,2e-05,2.62108]
[1776433432017,46.55,76865.75,0.07,-0.02074,2e-05,2.66634]
[1776433432425,46.55,76865.75,0.07,-0.02074,2e-05,2.66634]
[1776433432534,46.55,76865.75,0.07,-0.02074,2e-05,2.66634]
[1776433432552,46.55,76828.35,0.07,-0.02151,2e-05,2.74777]
[1776433434041,46.55,76828.35,0.07,-0.02151,2e-05,2.74777]
[1776433434104,46.55,76798.08,0.07,-0.02215,2e-05,2.81558]
[1776433437457,46.56,76775.13,0.07,-0.02265,2e-05,2.86886]
[1776433440486,46.56,76794.03,0.07,-0.02225,2e-05,2.82666]
[1776433445523,46.56,76779.52,0.07,-0.02257,2e-05,2.86062]
[1776433447536,46.57,76799.31,0.07,-0.02215,2e-05,2.8164]
[1776433448545,46.57,76815.94,0.07,-0.02181,2e-05,2.77959]
[1776433449552,46.57,76837.87,0.07,-0.02135,2e-05,2.7316]
[1776433451568,46.57,76850.37,0.07,-0.02111,2e-05,2.70518]
[1776433452728,46.57,76863.48,0.07,-0.02084,2e-05,2.67723]
[1776433455027,46.58,76875.93,0.07,-0.0206,2e-05,2.65144]
[1776433460631,46.59,76879.86,0.07,-0.02055,2e-05,2.64615]
[1776433462800,46.6,76894.57,0.07,-0.02027,2e-05,2.61592]
[1776433466675,46.61,76907.4,0.07,-0.02004,2e-05,2.59118]
[1776433471710,46.62,76908.03,0.07,-0.02004,2e-05,2.5903]
[1776433476743,46.63,76918.0,0.07,-0.01987,2e-05,2.57249]
[1776433481778,46.65,76939.56,0.07,-0.01949,2e-05,2.53101]
[1776433484804,46.66,76923.71,0.07,-0.01981,2e-05,2.56602]
[1776433486818,46.66,76908.7,0.07,-0.02012,2e-05,2.59877]
[1776433488832,46.67,76892.43,0.07,-0.02045,2e-05,2.6344]
[1776433493867,46.68,76884.59,0.07,-0.02063,2e-05,2.65381]
[1776433499030,46.69,76878.16,0.07,-0.02077,2e-05,2.66971]
[1776433499131,46.69,76903.27,0.07,-0.02028,2e-05,2.61669]
[1776433502223,46.7,76923.32,0.07,-0.01991,2e-05,2.57683]
[1776433505957,46.71,76910.15,0.07,-0.02018,2e-05,2.60641]
[1776433510992,46.72,76880.74,0.07,-0.02079,2e-05,2.67142]
[1776433511651,46.72,76880.74,0.07,-0.02079,2e-05,2.67142]
[1776433512273,46.72,76880.32,0.07,-0.02081,2e-05,2.67336]
[1776433513188,46.73,76875.34,0.07,-0.02091,2e-05,2.68456]
[1776433518040,46.74,76860.32,0.07,-0.02124,2e-05,2.71937]
[1776433523257,46.74,76857.45,0.07,-0.02132,2e-05,2.72771]
[1776433523388,46.74,76857.45,0.07,-0.02132,2e-05,2.72771]
[1776433524083,46.75,76857.45,0.07,-0.02132,2e-05,2.72812]
[1776433525306,46.75,76856.3,0.07,-0.02135,2e-05,2.73104]
[1776433527108,46.75,76828.94,0.07,-0.02192,2e-05,2.79204]
[1776433530156,46.76,76811.06,0.07,-0.02231,2e-05,2.83283]
[1776433535165,46.76,76820.77,0.07,-0.02209,2e-05,2.80961]
[1776433539191,46.77,76802.12,0.07,-0.0225,2e-05,2.85278]
[1776433539819,46.77,76802.12,0.07,-0.0225,2e-05,2.85278]
[1776433540196,46.77,76783.81,0.07,-0.0229,2e-05,2.89446]
[1776433541391,46.77,76778.54,0.07,-0.02301,2e-05,2.9065]
[1776433544230,46.77,76761.16,0.07,-0.0234,2e-05,2.94677]
[1776433547246,46.77,76786.08,0.07,-0.02286,2e-05,2.88991]
[1776433551288,46.77,76806.73,0.07,-0.02242,2e-05,2.84369]
[1776433555323,46.8,76820.31,0.07,-0.0222,2e-05,2.82097]
[1776433556995,46.81,76823.08,0.07,-0.02217,2e-05,2.81739]
[1776433557355,46.81,76844.32,0.07,-0.02172,2e-05,2.77028]
[1776433558345,46.82,76865.15,0.07,-0.02129,2e-05,2.725]
[1776433559361,46.82,76893.11,0.07,-0.02073,2e-05,2.66509]
[1776433560366,46.82,76910.14,0.07,-0.0204,2e-05,2.62936]
[1776433561378,46.82,76924.43,0.07,-0.02012,2e-05,2.5998]
[1776433566433,46.84,76918.44,0.07,-0.02027,2e-05,2.61544]
[1776433566718,46.84,76918.44,0.07,-0.02027,2e-05,2.61544]
[1776433567416,46.84,76898.09,0.07,-0.02068,2e-05,2.65919]
[1776433567647,46.84,76898.09,0.07,-0.02068,2e-05,2.65919]
[1776433568421,46.84,76879.24,0.07,-0.02106,2e-05,2.70017]
[1776433568811,46.84,76879.24,0.07,-0.02106,2e-05,2.70017]
[1776433569430,46.84,76882.56,0.07,-0.021,2e-05,2.69345]
[1776433569842,46.84,76882.56,0.07,-0.021,2e-05,2.69345]
[1776433570460,46.84,76887.67,0.07,-0.0209,2e-05,2.6829]
[1776433571445,46.85,76901.29,0.07,-0.02063,2e-05,2.65423]
[1776433576480,46.88,76900.17,0.07,-0.02072,2e-05,2.66426]
[1776433578494,46.88,76926.33,0.07,-0.02022,2e-05,2.60984]
[1776433581516,46.89,76901.93,0.07,-0.02071,2e-05,2.66323]
[1776433585543,46.9,76921.76,0.07,-0.02034,2e-05,2.62369]
[1776433590182,46.91,76934.43,0.07,-0.02012,2e-05,2.59937]
[1776433595615,46.93,76951.39,0.07,-0.0198,2e-05,2.56499]
[1776433596715,46.93,76964.49,0.07,-0.01955,2e-05,2.53796]
[1776433598672,46.93,76964.49,0.07,-0.01956,2e-05,2.5386]
[1776433598763,46.94,76989.86,0.07,-0.0191,2e-05,2.48825]
[1776433601777,46.94,76993.3,0.07,-0.01905,2e-05,2.48283]
[1776433601878,46.95,76998.89,0.07,-0.01895,2e-05,2.47234]
[1776433605710,46.96,76976.32,0.07,-0.0194,2e-05,2.52117]
[1776433606715,46.96,76957.7,0.07,-0.01976,2e-05,2.56009]
[1776433607657,46.96,76957.7,0.07,-0.01976,2e-05,2.56009]
[1776433607795,46.96,76957.7,0.07,-0.01976,2e-05,2.56009]
[1776433607911,46.96,76913.87,0.07,-0.02061,2e-05,2.65195]
[1776433608953,46.96,76913.87,0.07,-0.02061,2e-05,2.65195]
[1776433609186,46.96,76913.87,0.07,-0.02061,2e-05,2.65195]
[1776433609279,46.97,76900.14,0.07,-0.02089,2e-05,2.68186]
[1776433611520,46.97,76891.68,0.07,-0.02107,2e-05,2.70099]
[1776433611766,46.97,76892.8,0.07,-0.02105,2e-05,2.69901]
[1776433613563,46.97,76892.8,0.07,-0.02105,2e-05,2.69901]
[1776433613583,46.97,76828.67,0.07,-0.02238,2e-05,2.8405]
[1776433613974,46.97,76814.74,0.07,-0.02268,2e-05,2.87181]
[1776433617852,46.98,76787.5,0.07,-0.02328,2e-05,2.93442]
[1776433618843,46.98,76787.5,0.07,-0.02328,2e-05,2.93442]
[1776433618913,46.98,76822.75,0.07,-0.02252,2e-05,2.85439]
[1776433620892,46.98,76806.16,0.07,-0.02288,2e-05,2.89213]
[1776433622558,46.98,76806.16,0.07,-0.02288,2e-05,2.89213]
[1776433621906,46.98,76782.58,0.07,-0.02339,2e-05,2.94601]
[1776433622890,46.98,76766.05,0.07,-0.02376,2e-05,2.98434]
[1776433625037,46.98,76742.34,0.07,-0.02429,2e-05,3.03976]
[1776433629465,46.98,76723.74,0.07,-0.02472,2e-05,3.08331]
[1776433634187,46.96,76694.5,0.07,-0.02535,2e-05,3.14844]
[1776433636993,46.95,76669.56,0.07,-0.02594,2e-05,3.2085]
[1776433640026,46.95,76692.4,0.07,-0.02539,2e-05,3.15195]
[1776433641065,46.93,76738.98,0.07,-0.02426,2e-05,3.0361]
[1776433642542,46.93,76738.98,0.07,-0.02426,2e-05,3.0361]
[1776433643364,46.93,76738.98,0.07,-0.02426,2e-05,3.03589]
[1776433643548,46.93,76738.98,0.07,-0.02426,2e-05,3.03589]
[1776433643583,46.93,76770.6,0.07,-0.02354,2e-05,2.9613]
[1776433648600,46.93,76767.28,0.07,-0.02361,2e-05,2.96823]
[1776433653580,46.92,76752.77,0.07,-0.02389,2e-05,2.99684]
[1776433654397,46.91,76779.5,0.07,-0.02329,2e-05,2.9342]
[1776433656497,46.91,76779.5,0.07,-0.02329,2e-05,2.93423]
[1776433656526,46.91,76783.44,0.07,-0.0232,2e-05,2.92561]
[1776433657662,46.92,76783.44,0.07,-0.02321,2e-05,2.9261]
[1776433658151,46.92,76774.6,0.07,-0.0234,2e-05,2.94643]
[1776433662039,46.92,76770.83,0.07,-0.02349,2e-05,2.95546]
[1776433662178,46.92,76774.76,0.07,-0.0234,2e-05,2.94641]
[1776433662841,46.92,76774.76,0.07,-0.0234,2e-05,2.94641]
[1776433663184,46.92,76771.68,0.07,-0.02347,2e-05,2.95352]
[1776433667371,46.92,76768.68,0.07,-0.02354,2e-05,2.96041]
[1776433667412,46.92,76769.44,0.07,-0.02352,2e-05,2.9587]
[1776433669300,46.92,76790.16,0.07,-0.02306,2e-05,2.91107]
[1776433671243,46.92,76804.26,0.07,-0.02277,2e-05,2.88064]
[1776433674030,46.93,76797.48,0.07,-0.02293,2e-05,2.89751]
[1776433674437,46.93,76764.38,0.07,-0.02366,2e-05,2.97356]
[1776433676282,46.93,76742.69,0.07,-0.02415,2e-05,3.02422]
[1776433679684,46.93,76749.55,0.07,-0.02399,2e-05,3.00775]
[1776433680310,46.93,76765.77,0.07,-0.02363,2e-05,2.96989]
[1776433682323,46.93,76789.0,0.07,-0.02312,2e-05,2.9164]
[1776433687358,46.93,76789.73,0.07,-0.0231,2e-05,2.91518]
[1776433692395,46.93,76776.17,0.07,-0.0234,2e-05,2.94649]
[1776433693921,46.93,76765.26,0.07,-0.02365,2e-05,2.97168]
[1776433694494,46.93,76765.26,0.07,-0.02365,2e-05,2.97168]
[1776433694549,46.93,76740.29,0.07,-0.02421,2e-05,3.03]
[1776433696433,46.93,76718.09,0.07,-0.02472,2e-05,3.08248]
[1776433697457,46.93,76718.09,0.07,-0.02472,2e-05,3.08248]
[1776433697515,46.93,76704.16,0.07,-0.02503,2e-05,3.11514]
[1776433702474,46.91,76692.0,0.07,-0.02528,2e-05,3.14041]
[1776433703483,46.9,76676.35,0.07,-0.02562,2e-05,3.1745]
[1776433706503,46.88,76699.08,0.07,-0.02504,2e-05,3.11585]
[1776433708702,46.88,76701.95,0.07,-0.02497,2e-05,3.10868]
[1776433710532,46.87,76736.13,0.07,-0.02416,2e-05,3.02482]
[1776433710974,46.87,76736.13,0.07,-0.02416,2e-05,3.02482]
[1776433711296,46.87,76736.13,0.07,-0.02416,2e-05,3.02482]
[1776433711301,46.87,76736.13,0.07,-0.02416,2e-05,3.02482]
[1776433711549,46.87,76755.83,0.07,-0.02369,2e-05,2.97582]
[1776433712343,46.87,76755.83,0.07,-0.02369,2e-05,2.97582]
[1776433712549,46.87,76772.42,0.07,-0.02333,2e-05,2.93747]
[1776433713660,46.87,76787.85,0.07,-0.02299,2e-05,2.90218]
[1776433717587,46.87,76800.4,0.07,-0.02272,2e-05,2.87409]
[1776433722623,46.88,76810.22,0.07,-0.02252,2e-05,2.85272]
[1776433724637,46.88,76844.93,0.07,-0.02179,2e-05,2.77588]
[1776433728668,46.88,76821.4,0.07,-0.02229,2e-05,2.82922]
[1776433733701,46.89,76804.8,0.07,-0.02266,2e-05,2.86747]
[1776433738749,46.89,76806.0,0.07,-0.02263,2e-05,2.86506]
[1776433743322,46.89,76808.16,0.07,-0.02259,2e-05,2.86098]
[1776433743792,46.89,76828.24,0.07,-0.02217,2e-05,2.81596]
[1776433744801,46.89,76847.17,0.07,-0.02177,2e-05,2.77453]
[1776433745821,46.9,76867.97,0.07,-0.02135,2e-05,2.72935]
[1776433747816,46.9,76890.65,0.07,-0.0209,2e-05,2.68116]
[1776433751131,46.9,76895.62,0.07,-0.0208,2e-05,2.67144]
[1776433751139,46.9,76893.73,0.07,-0.02085,2e-05,2.67594]
[1776433752849,46.91,76876.36,0.07,-0.0212,2e-05,2.71419]
[1776433754612,46.91,76876.36,0.07,-0.0212,2e-05,2.71419]
[1776433754789,46.91,76858.17,0.07,-0.02158,2e-05,2.75446]
[1776433755932,46.91,76861.73,0.07,-0.02151,2e-05,2.74667]
[1776433756019,46.91,76865.57,0.07,-0.02143,2e-05,2.73862]
[1776433756917,46.91,76865.57,0.07,-0.02143,2e-05,2.73862]
[1776433757205,46.91,76869.69,0.07,-0.02135,2e-05,2.72998]
[1776433758842,46.91,76869.69,0.07,-0.02135,2e-05,2.72998]
[1776433758942,46.92,76869.15,0.07,-0.02137,2e-05,2.73184]
[1776433763980,46.92,76858.8,0.07,-0.02159,2e-05,2.75568]
[1776433764081,46.92,76860.06,0.07,-0.02157,2e-05,2.75321]
[1776433765248,46.92,76877.56,0.07,-0.02122,2e-05,2.7154]
[1776433765939,46.92,76877.56,0.07,-0.02122,2e-05,2.7154]
[1776433766110,46.92,76877.56,0.07,-0.02122,2e-05,2.7154]
[1776433766982,46.93,76908.73,0.07,-0.0206,2e-05,2.64924]
[1776433771984,46.94,76903.7,0.07,-0.0207,2e-05,2.65963]
[1776433773999,46.94,76921.36,0.07,-0.02036,2e-05,2.62318]
[1776433779034,46.95,76935.81,0.07,-0.0201,2e-05,2.59562]
[1776433784070,46.97,76932.07,0.07,-0.0202,2e-05,2.60626]
[1776433785402,46.97,76948.01,0.07,-0.0199,2e-05,2.57357]
[1776433788110,46.98,76965.04,0.07,-0.01959,2e-05,2.54029]
[1776433791426,46.98,76971.69,0.07,-0.01947,2e-05,2.52749]
[1776433791500,46.98,76971.69,0.07,-0.01947,2e-05,2.52749]
[1776433791565,46.98,77009.32,0.07,-0.01878,2e-05,2.45206]
[1776433792632,46.98,77009.32,0.07,-0.01878,2e-05,2.45206]
[1776433792684,46.99,77033.37,0.07,-0.01836,2e-05,2.40602]
[1776433795489,47.0,77061.3,0.07,-0.01787,2e-05,2.35232]
[1776433800595,47.01,77070.33,0.07,-0.01775,2e-05,2.33867]
[1776433802784,47.02,77065.89,0.07,-0.01784,2e-05,2.34867]
[1776433802824,47.03,77057.64,0.07,-0.01799,2e-05,2.36606]
[1776433805560,47.04,77026.77,0.07,-0.01857,2e-05,2.4294]
[1776433807790,47.04,77026.77,0.07,-0.01857,2e-05,2.4294]
[1776433807828,47.05,77023.49,0.07,-0.01865,2e-05,2.43839]
[1776433810138,47.05,77030.75,0.07,-0.01852,2e-05,2.42399]
[1776433810282,47.05,77041.05,0.07,-0.01834,2e-05,2.40452]
[1776433812085,47.06,77043.95,0.07,-0.01831,2e-05,2.40059]
[1776433812305,47.06,77034.28,0.07,-0.01848,2e-05,2.41963]
[1776433813299,47.07,77020.9,0.07,-0.01874,2e-05,2.4479]
[1776433814308,47.07,77002.37,0.07,-0.01908,2e-05,2.48504]
[1776433819872,47.08,77002.9,0.07,-0.0191,2e-05,2.48698]
[1776433820333,47.09,77003.86,0.07,-0.01909,2e-05,2.48655]
[1776433826738,47.11,76993.97,0.07,-0.01932,2e-05,2.51114]
[1776433826797,47.11,76999.78,0.07,-0.01921,2e-05,2.50008]
[1776433827525,47.11,76999.78,0.07,-0.01921,2e-05,2.50008]
[1776433827626,47.12,77009.18,0.07,-0.01905,2e-05,2.48182]
[1776433828511,47.12,77009.18,0.07,-0.01905,2e-05,2.48182]
[1776433828525,47.12,77007.64,0.07,-0.01908,2e-05,2.48565]
[1776433830705,47.12,77042.87,0.07,-0.01845,2e-05,2.41622]
[1776433832456,47.13,77061.29,0.07,-0.01812,2e-05,2.38004]
[1776433837480,47.16,77056.88,0.07,-0.01824,2e-05,2.39327]
[1776433840502,47.17,77072.45,0.07,-0.01799,2e-05,2.36567]
[1776433845294,47.19,77065.58,0.07,-0.01815,2e-05,2.38276]
[1776433845677,47.19,77065.58,0.07,-0.01815,2e-05,2.38276]
[1776433845907,47.19,77065.58,0.07,-0.01815,2e-05,2.38276]
[1776433845911,47.19,77025.26,0.07,-0.01887,2e-05,2.46227]
[1776433846664,47.19,77025.26,0.07,-0.01887,2e-05,2.46227]
[1776433846701,47.19,77006.96,0.07,-0.01922,2e-05,2.50083]
[1776433849841,47.2,77002.54,0.07,-0.01932,2e-05,2.51128]
[1776433849931,47.2,77000.67,0.07,-0.01936,2e-05,2.51578]
[1776433851435,47.21,77000.67,0.07,-0.01937,2e-05,2.51645]
[1776433851600,47.21,77008.47,0.07,-0.01923,2e-05,2.50135]
[1776433852600,47.21,77008.47,0.07,-0.01923,2e-05,2.50135]
[1776433852651,47.21,77017.09,0.07,-0.01907,2e-05,2.48469]
[1776433855955,47.22,77044.73,0.07,-0.01859,2e-05,2.43181]
[1776433860663,47.24,77061.05,0.07,-0.01834,2e-05,2.40384]
[1776433865699,47.26,77047.43,0.07,-0.01862,2e-05,2.43491]
[1776433869741,47.27,77076.83,0.07,-0.01811,2e-05,2.37889]
[1776433870746,47.28,77092.12,0.07,-0.01785,2e-05,2.35093]
[1776433876098,47.3,77110.27,0.07,-0.01758,2e-05,2.32094]
[1776433876206,47.3,77110.27,0.07,-0.01758,2e-05,2.32094]
[1776433876804,47.3,77146.84,0.07,-0.01697,2e-05,2.25219]
[1776433877143,47.3,77146.84,0.07,-0.01697,2e-05,2.25219]
[1776433877384,47.3,77146.84,0.07,-0.01697,2e-05,2.25219]
[1776433877819,47.31,77186.69,0.07,-0.01633,2e-05,2.18112]
[1776433878224,47.31,77186.69,0.07,-0.01633,2e-05,2.18112]
[1776433878839,47.31,77204.98,0.07,-0.01605,2e-05,2.14939]
[1776433880865,47.32,77247.96,0.07,-0.0154,2e-05,2.07594]
[1776433881890,47.32,77279.65,0.07,-0.01493,1e-05,2.02135]
[1776433884900,47.56,77295.7,0.07,-0.01509,1e-05,2.04113]
[1776433885266,47.56,77295.7,0.07,-0.01509,1e-05,2.04113]
[1776433885904,47.62,77305.37,0.07,-0.01505,1e-05,2.03642]
[1776433890942,47.97,77296.64,0.07,-0.01577,2e-05,2.1201]
[1776433894402,48.14,77292.52,0.07,-0.01612,2e-05,2.15928]
[1776433894969,48.19,77293.35,0.07,-0.01621,2e-05,2.16966]
[1776433896982,48.3,77313.55,0.07,-0.01608,2e-05,2.15538]
[1776433897989,48.36,77322.05,0.07,-0.01605,2e-05,2.15245]
[1776433902026,48.59,77329.89,0.07,-0.01633,2e-05,2.1845]
[1776433905057,48.65,77341.43,0.07,-0.01627,2e-05,2.17764]
[1776433905393,48.65,77341.43,0.07,-0.01627,2e-05,2.17764]
[1776433906055,48.65,77340.85,0.07,-0.01628,2e-05,2.17866]
[1776433908071,48.71,77317.14,0.07,-0.01676,2e-05,2.23295]
[1776433909077,48.72,77267.7,0.07,-0.01757,2e-05,2.32382]
[1776433910090,48.72,77248.07,0.07,-0.01791,2e-05,2.36117]
[1776433914205,48.74,77245.35,0.07,-0.01798,2e-05,2.36966]
[1776433915124,48.74,77242.74,0.07,-0.01804,2e-05,2.37539]
[1776433919151,48.76,77234.52,0.07,-0.0182,2e-05,2.39412]
[1776433920780,48.76,77231.91,0.07,-0.01826,2e-05,2.39985]
[1776433920829,48.76,77233.26,0.07,-0.01823,2e-05,2.3973]
[1776433922195,48.77,77199.03,0.07,-0.01884,2e-05,2.46343]
[1776433926243,48.78,77184.39,0.07,-0.01911,2e-05,2.49396]
[1776433929408,48.78,77183.55,0.07,-0.01914,2e-05,2.49691]
[1776433929436,48.79,77183.55,0.07,-0.01915,2e-05,2.49818]
[1776433931272,48.79,77190.58,0.07,-0.01904,2e-05,2.48576]
[1776433934304,48.8,77181.84,0.07,-0.01921,2e-05,2.50473]
[1776433939332,48.82,77183.47,0.07,-0.01921,2e-05,2.5046]
[1776433940337,48.82,77190.41,0.07,-0.0191,2e-05,2.49235]
[1776433942355,48.83,77197.15,0.07,-0.01899,2e-05,2.48058]
[1776433943369,48.83,77189.03,0.07,-0.01913,2e-05,2.49635]
[1776433943579,48.83,77189.03,0.07,-0.01913,2e-05,2.49635]
[1776433944394,48.83,77197.43,0.07,-0.01899,2e-05,2.48067]
[1776433945381,48.84,77220.92,0.07,-0.01859,2e-05,2.43689]
[1776433948402,48.85,77236.54,0.07,-0.01834,2e-05,2.40948]
[1776433950997,48.86,77226.76,0.07,-0.01852,2e-05,2.42953]
[1776433951431,48.86,77222.47,0.07,-0.01859,2e-05,2.4359]
[1776433953442,48.87,77207.92,0.07,-0.01885,2e-05,2.46519]
[1776433954446,48.87,77201.24,0.07,-0.01898,2e-05,2.47874]
[1776433957467,48.88,77213.06,0.07,-0.01879,2e-05,2.45794]
[1776433959484,48.88,77205.97,0.07,-0.01892,2e-05,2.47292]
[1776433959805,48.88,77205.97,0.07,-0.01892,2e-05,2.47292]
[1776433960488,48.88,77206.58,0.07,-0.01891,2e-05,2.47174]
[1776433961510,48.89,77222.11,0.07,-0.01865,2e-05,2.44327]
[1776433962505,48.89,77241.46,0.07,-0.01832,2e-05,2.40649]
[1776433964519,48.9,77224.0,0.07,-0.01864,2e-05,2.44186]
[1776433969557,48.92,77243.85,0.07,-0.01833,2e-05,2.4078]
[1776433973590,48.93,77273.25,0.07,-0.01786,2e-05,2.35592]
[1776433975613,48.94,77288.94,0.07,-0.0176,2e-05,2.32779]
[1776433977415,48.94,77288.94,0.07,-0.0176,2e-05,2.32779]
[1776433977453,48.95,77276.87,0.07,-0.01783,2e-05,2.35265]
[1776433983292,48.97,77272.78,0.07,-0.01793,2e-05,2.36354]
[1776433983401,48.97,77291.67,0.07,-0.01762,2e-05,2.32944]
[1776433984684,48.98,77311.83,0.07,-0.0173,2e-05,2.29438]
[1776433985686,48.98,77333.2,0.07,-0.01696,2e-05,2.25581]
[1776433987124,49.08,77356.02,0.07,-0.01677,2e-05,2.23477]
[1776433991633,49.27,77357.66,0.07,-0.01708,2e-05,2.27095]
[1776433991883,49.27,77357.66,0.07,-0.01708,2e-05,2.27095]
[1776433991922,49.31,77364.19,0.07,-0.01706,2e-05,2.26869]
[1776433995754,49.45,77351.34,0.07,-0.01752,2e-05,2.31997]
[1776434000801,49.48,77354.64,0.07,-0.01751,2e-05,2.31921]
[1776434003826,49.49,77338.44,0.07,-0.01779,2e-05,2.3505]
[1776434005850,49.5,77319.02,0.07,-0.01814,2e-05,2.38867]
[1776434010902,49.52,77314.85,0.07,-0.01824,2e-05,2.4001]
[1776434012897,49.52,77325.19,0.07,-0.01806,2e-05,2.37989]
[1776434016392,49.53,77316.03,0.07,-0.01823,2e-05,2.39839]
[1776434016405,49.53,77307.5,0.07,-0.01837,2e-05,2.41429]
[1776434017355,49.54,77285.03,0.07,-0.01877,2e-05,2.45806]
[1776434020968,49.55,77257.81,0.07,-0.01927,2e-05,2.51265]
[1776434023015,49.55,77239.57,0.07,-0.0196,2e-05,2.54904]
[1776434026012,49.56,77252.61,0.07,-0.01938,2e-05,2.52514]
[1776434027440,49.56,77293.86,0.07,-0.01867,2e-05,2.44687]
[1776434028174,49.56,77293.86,0.07,-0.01867,2e-05,2.44687]
[1776434028220,49.57,77318.63,0.07,-0.01825,2e-05,2.40107]
[1776434028951,49.57,77318.63,0.07,-0.01825,2e-05,2.40107]
[1776434029033,49.57,77318.63,0.07,-0.01826,2e-05,2.40171]
[1776434029786,49.57,77318.63,0.07,-0.01826,2e-05,2.40171]
[1776434030079,49.57,77320.8,0.07,-0.01823,2e-05,2.3984]
[1776434030953,49.57,77320.8,0.07,-0.01823,2e-05,2.3984]
[1776434031532,49.57,77320.8,0.07,-0.01823,2e-05,2.3984]
[1776434031632,49.58,77337.48,0.07,-0.01795,2e-05,2.3683]
[1776434034691,49.59,77327.94,0.07,-0.01813,2e-05,2.38819]
[1776434035080,49.59,77323.78,0.07,-0.01821,2e-05,2.39665]
[1776434035711,49.59,77323.78,0.07,-0.01821,2e-05,2.39665]
[1776434036394,49.59,77323.78,0.07,-0.01821,2e-05,2.39665]
[1776434036443,49.59,77337.5,0.07,-0.01799,2e-05,2.37203]
[1776434039102,49.61,77321.19,0.07,-0.01828,2e-05,2.40449]
[1776434042142,49.62,77335.71,0.07,-0.01806,2e-05,2.37981]
[1776434045603,49.63,77315.84,0.07,-0.01841,2e-05,2.41903]
[1776434045910,49.63,77315.84,0.07,-0.01841,2e-05,2.41903]
[1776434046384,49.63,77315.84,0.07,-0.01841,2e-05,2.41903]
[1776434046594,49.63,77315.84,0.07,-0.01841,2e-05,2.41903]
[1776434046689,49.63,77295.4,0.07,-0.01876,2e-05,2.45743]
[1776434047612,49.63,77278.68,0.07,-0.01907,2e-05,2.49071]
[1776434049235,49.64,77278.68,0.07,-0.01907,2e-05,2.49136]
[1776434049316,49.64,77264.5,0.07,-0.01933,2e-05,2.51916]
[1776434051443,49.64,77264.5,0.07,-0.01933,2e-05,2.51971]
[1776434051525,49.65,77264.93,0.07,-0.01933,2e-05,2.51943]
[1776434056245,49.66,77247.0,0.07,-0.01967,2e-05,2.55689]
[1776434057690,49.66,77270.07,0.07,-0.01927,2e-05,2.51323]
[1776434058811,49.66,77270.07,0.07,-0.01927,2e-05,2.51323]
[1776434059287,49.66,77274.35,0.07,-0.0192,2e-05,2.50501]
[1776434059860,49.66,77274.35,0.07,-0.0192,2e-05,2.50501]
[1776434060275,49.67,77273.07,0.07,-0.01923,2e-05,2.50856]
[1776434061282,49.67,77256.88,0.07,-0.01952,2e-05,2.54034]
[1776434061979,49.67,77256.88,0.07,-0.01952,2e-05,2.54034]
[1776434062300,49.67,77255.77,0.07,-0.01954,2e-05,2.54249]
[1776434063303,49.67,77233.74,0.07,-0.01995,2e-05,2.5865]
[1776434063859,49.67,77233.74,0.07,-0.01995,2e-05,2.5865]
[1776434064307,49.68,77220.92,0.07,-0.02018,2e-05,2.61221]
[1776434067048,49.68,77222.55,0.07,-0.02016,2e-05,2.60976]
[1776434067328,49.68,77227.59,0.07,-0.02007,2e-05,2.60019]
[1776434068210,49.68,77227.59,0.07,-0.02007,2e-05,2.60019]
[1776434073445,49.69,77231.8,0.07,-0.01999,2e-05,2.59088]
[1776434073447,49.69,77262.12,0.07,-0.01945,2e-05,2.53254]
[1776434073802,49.69,77262.12,0.07,-0.01945,2e-05,2.53254]
[1776434074533,49.69,77262.12,0.07,-0.01945,2e-05,2.53254]
[1776434076397,49.7,77275.59,0.07,-0.01923,2e-05,2.50817]
[1776434081431,49.71,77302.62,0.07,-0.01878,2e-05,2.45948]
[1776434086465,49.73,77304.69,0.07,-0.01878,2e-05,2.45867]
[1776434091501,49.75,77317.29,0.07,-0.01859,2e-05,2.43877]
[1776434096491,49.76,77313.38,0.07,-0.01868,2e-05,2.44806]
[1776434096592,49.76,77310.91,0.07,-0.01873,2e-05,2.45333]
[1776434101328,49.77,77303.79,0.07,-0.01887,2e-05,2.46923]
[1776434102579,49.78,77321.27,0.07,-0.01859,2e-05,2.43818]
[1776434104282,49.78,77330.27,0.07,-0.01844,2e-05,2.42204]
[1776434104611,49.78,77330.27,0.07,-0.01844,2e-05,2.42204]
[1776434109946,49.8,77325.61,0.07,-0.01856,2e-05,2.43478]
[1776434110973,49.8,77312.4,0.07,-0.01878,2e-05,2.45958]
[1776434114075,49.81,77298.89,0.07,-0.01903,2e-05,2.48704]
[1776434114695,49.81,77281.98,0.07,-0.01933,2e-05,2.51935]
[1776434117702,49.82,77311.72,0.07,-0.01882,2e-05,2.46384]
[1776434118880,49.82,77311.72,0.07,-0.01882,2e-05,2.46384]
[1776434118715,49.82,77325.67,0.07,-0.01859,2e-05,2.43886]
[1776434121791,49.83,77286.01,0.07,-0.0193,2e-05,2.51586]
[1776434123751,49.84,77266.82,0.07,-0.01964,2e-05,2.55385]
[1776434128795,49.85,77271.35,0.07,-0.01958,2e-05,2.54728]
[1776434129788,49.85,77292.15,0.07,-0.01922,2e-05,2.50782]
[1776434130797,49.85,77309.29,0.07,-0.01893,2e-05,2.47582]
[1776434134833,49.86,77294.97,0.07,-0.01917,2e-05,2.50218]
[1776434135852,49.86,77254.05,0.07,-0.01991,2e-05,2.58218]
[1776434140639,49.87,77252.81,0.07,-0.01994,2e-05,2.58577]
[1776434140902,49.87,77303.39,0.07,-0.01905,2e-05,2.48922]
[1776434141359,49.87,77303.39,0.07,-0.01905,2e-05,2.48922]
[1776434144255,49.88,77301.36,0.07,-0.01911,2e-05,2.49481]
[1776434149966,49.9,77305.46,0.07,-0.01907,2e-05,2.49046]
[1776434152155,49.9,77294.93,0.07,-0.01926,2e-05,2.51163]
[1776434155760,49.91,77294.31,0.07,-0.01928,2e-05,2.51387]
[1776434156644,49.91,77290.89,0.07,-0.01935,2e-05,2.52147]
[1776434158531,49.92,77267.66,0.07,-0.01977,2e-05,2.5673]
[1776434164070,49.93,77261.81,0.07,-0.0199,2e-05,2.58138]
[1776434165589,49.93,77243.83,0.07,-0.02023,2e-05,2.61707]
[1776434170121,49.94,77221.23,0.07,-0.02066,2e-05,2.66369]
[1776434174160,49.94,77197.38,0.07,-0.02112,2e-05,2.71248]
[1776434176171,49.95,77182.54,0.07,-0.02141,2e-05,2.7433]
[1776434178676,49.95,77196.13,0.07,-0.02115,2e-05,2.7159]
[1776434181313,49.95,77211.88,0.07,-0.02086,2e-05,2.68464]
[1776434187258,49.96,77207.95,0.07,-0.02094,2e-05,2.69384]
[1776434188746,49.96,77195.15,0.07,-0.02119,2e-05,2.71994]
[1776434191331,49.96,77212.06,0.07,-0.02085,2e-05,2.68342]
[1776434196351,49.96,77224.73,0.07,-0.02063,2e-05,2.65933]
[1776434200366,49.97,77221.34,0.07,-0.0207,2e-05,2.66691]
[1776434200976,49.97,77221.34,0.07,-0.0207,2e-05,2.66691]
[1776434201081,49.97,77235.01,0.07,-0.02045,2e-05,2.63992]
[1776434201797,49.97,77235.01,0.07,-0.02045,2e-05,2.63992]
[1776434201899,49.97,77271.16,0.07,-0.01979,2e-05,2.56893]
[1776434203201,49.97,77271.16,0.07,-0.0198,2e-05,2.56958]
[1776434203432,49.97,77284.23,0.07,-0.01956,2e-05,2.54428]
[1776434207641,49.98,77282.92,0.07,-0.0196,2e-05,2.54813]
[1776434207672,49.98,77297.02,0.07,-0.01935,2e-05,2.52146]
[1776434208895,49.99,77338.0,0.07,-0.01865,2e-05,2.44484]
[1776434209600,49.99,77338.0,0.07,-0.01865,2e-05,2.44484]
[1776434214996,50.0,77328.88,0.07,-0.01883,2e-05,2.46499]
[1776434219393,50.01,77329.88,0.07,-0.01884,2e-05,2.46609]
[1776434222685,50.03,77343.97,0.07,-0.01862,2e-05,2.44207]
[1776434229062,50.05,77352.12,0.07,-0.01853,2e-05,2.43136]
[1776434234119,50.06,77355.58,0.07,-0.01848,2e-05,2.42686]
[1776434236316,50.07,77377.0,0.07,-0.01814,2e-05,2.38942]
[1776434236971,50.07,77407.23,0.07,-0.01765,2e-05,2.33523]
[1776434241725,50.23,77386.01,0.07,-0.01829,2e-05,2.40556]
[1776434246759,50.24,77376.7,0.07,-0.01847,2e-05,2.42604]
[1776434251797,50.26,77377.66,0.07,-0.01847,2e-05,2.4249]
[1776434252806,50.26,77353.35,0.07,-0.01888,2e-05,2.47012]
[1776434253810,50.26,77383.25,0.07,-0.01838,2e-05,2.41579]
[1776434256848,50.27,77369.13,0.07,-0.01863,2e-05,2.44324]
[1776434259860,50.28,77382.33,0.07,-0.01843,2e-05,2.42126]
[1776434263889,50.29,77366.6,0.07,-0.01872,2e-05,2.45293]
[1776434268924,50.31,77367.92,0.07,-0.01872,2e-05,2.45351]
[1776434272007,50.32,77329.63,0.07,-0.0194,2e-05,2.52733]
[1776434272954,50.34,77311.02,0.07,-0.01977,2e-05,2.56766]
[1776434275976,50.36,77298.07,0.07,-0.02005,2e-05,2.59747]
[1776434281098,50.37,77299.13,0.07,-0.02004,2e-05,2.59673]
[1776434283091,50.37,77323.99,0.07,-0.0196,2e-05,2.54979]
[1776434285082,50.37,77356.44,0.07,-0.01905,2e-05,2.48895]
[1776434287086,50.38,77370.5,0.07,-0.01881,2e-05,2.46366]
[1776434289108,50.38,77351.17,0.07,-0.01916,2e-05,2.50103]
[1776434293142,50.39,77334.1,0.07,-0.01947,2e-05,2.53534]
[1776434298180,50.4,77354.34,0.07,-0.01914,2e-05,2.49924]
[1776434303235,50.42,77349.77,0.07,-0.01924,2e-05,2.51044]
[1776434305234,50.42,77316.72,0.07,-0.01983,2e-05,2.57402]
[1776434308257,50.43,77298.78,0.07,-0.02016,2e-05,2.61023]
[1776434312285,50.43,77315.76,0.07,-0.01985,2e-05,2.57597]
[1776434313296,50.43,77334.64,0.07,-0.01952,2e-05,2.54018]
[1776434318330,50.45,77344.9,0.07,-0.01936,2e-05,2.52296]
[1776434320184,50.45,77321.69,0.07,-0.01978,2e-05,2.56811]
[1776434323774,50.45,77298.26,0.07,-0.02021,2e-05,2.61454]
[1776434326396,50.46,77285.79,0.07,-0.02044,2e-05,2.63978]
[1776434328412,50.46,77304.33,0.07,-0.02011,2e-05,2.60417]
[1776434333927,50.47,77312.24,0.07,-0.01998,2e-05,2.59013]
[1776434339198,50.48,77324.8,0.07,-0.01977,2e-05,2.56766]
[1776434339576,50.48,77359.97,0.07,-0.01916,2e-05,2.50155]
[1776434342516,50.48,77385.86,0.07,-0.01873,2e-05,2.45416]
[1776434347551,50.5,77392.35,0.07,-0.01865,2e-05,2.44572]
[1776434352597,50.51,77418.78,0.07,-0.01823,2e-05,2.39963]
[1776434353603,50.52,77433.64,0.07,-0.01799,2e-05,2.37327]
[1776434357638,50.56,77412.84,0.07,-0.01842,2e-05,2.42078]
[1776434360034,50.57,77385.34,0.07,-0.0189,2e-05,2.47285]
[1776434363685,50.58,77399.37,0.07,-0.01867,2e-05,2.4485]
[1776434368723,50.59,77397.65,0.07,-0.01874,2e-05,2.45521]
[1776434373762,50.61,77379.13,0.07,-0.01906,2e-05,2.49003]
[1776434378796,50.62,77369.35,0.07,-0.01925,2e-05,2.51091]
[1776434381831,50.63,77356.25,0.07,-0.01949,2e-05,2.53712]
[1776434382955,50.63,77328.48,0.07,-0.01998,2e-05,2.59071]
[1776434387871,50.64,77344.31,0.07,-0.01972,2e-05,2.56214]
[1776434391316,50.64,77344.91,0.07,-0.01972,2e-05,2.5618]
[1776434393913,50.65,77326.7,0.07,-0.02005,2e-05,2.59837]
[1776434396935,50.65,77341.77,0.07,-0.0198,2e-05,2.57043]
[1776434400353,50.66,77357.77,0.07,-0.01952,2e-05,2.54103]
[1776434400754,50.66,77357.77,0.07,-0.01952,2e-05,2.54103]
[1776434402993,50.66,77381.46,0.07,-0.01912,2e-05,2.49716]
[1776434405013,50.67,77404.17,0.07,-0.01874,2e-05,2.45591]
[1776434408322,50.67,77408.29,0.07,-0.01868,2e-05,2.44944]
[1776434408417,50.67,77436.69,0.07,-0.01821,2e-05,2.39746]
[1776434410346,50.68,77471.11,0.07,-0.01767,2e-05,2.33746]
[1776434412069,50.69,77486.6,0.07,-0.01743,2e-05,2.31072]
[1776434414291,50.69,77491.32,0.07,-0.01736,2e-05,2.30321]
[1776434414356,50.77,77484.85,0.07,-0.0176,2e-05,2.33053]
[1776434417049,50.77,77478.46,0.07,-0.01771,2e-05,2.34187]
[1776434417112,50.78,77470.66,0.07,-0.01785,2e-05,2.358]
[1776434421138,50.79,77489.52,0.07,-0.01757,2e-05,2.32667]
[1776434423644,50.91,77502.19,0.07,-0.01757,2e-05,2.32732]
[1776434424174,50.91,77502.19,0.07,-0.01757,2e-05,2.32732]
[1776434425057,50.91,77502.19,0.07,-0.01757,2e-05,2.32732]
[1776434425626,50.92,77504.44,0.07,-0.01755,2e-05,2.32491]
[1776434426192,50.96,77508.6,0.07,-0.01755,2e-05,2.32547]
[1776434426609,50.96,77508.6,0.07,-0.01755,2e-05,2.32547]
[1776434427195,50.96,77508.77,0.07,-0.01756,2e-05,2.32595]
[1776434427841,50.96,77508.77,0.07,-0.01756,2e-05,2.32595]
[1776434427974,50.96,77508.77,0.07,-0.01756,2e-05,2.32595]
[1776434428202,50.96,77508.52,0.07,-0.01756,2e-05,2.32639]
[1776434429776,51.0,77504.36,0.07,-0.0177,2e-05,2.34223]
[1776434430217,51.01,77506.04,0.07,-0.01768,2e-05,2.34]
[1776434430973,51.01,77506.04,0.07,-0.01768,2e-05,2.34]
[1776434431448,51.01,77485.27,0.07,-0.018,2e-05,2.37445]
[1776434435182,51.08,77482.99,0.07,-0.01817,2e-05,2.39393]
[1776434435323,51.09,77466.96,0.07,-0.01844,2e-05,2.42355]
[1776434437288,51.12,77453.37,0.07,-0.01873,2e-05,2.45561]
[1776434438073,51.12,77453.37,0.07,-0.01873,2e-05,2.45561]
[1776434438283,51.15,77467.63,0.07,-0.01855,2e-05,2.43547]
[1776434439149,51.15,77467.63,0.07,-0.01855,2e-05,2.43547]
[1776434439300,51.16,77487.77,0.07,-0.01823,2e-05,2.40013]
[1776434440100,51.16,77487.77,0.07,-0.01823,2e-05,2.40013]
[1776434440295,51.16,77481.05,0.07,-0.01834,2e-05,2.41224]
[1776434441446,51.16,77481.05,0.07,-0.01834,2e-05,2.41224]
[1776434441536,51.16,77481.11,0.07,-0.01834,2e-05,2.41275]
[1776434442307,51.16,77479.04,0.07,-0.01839,2e-05,2.41768]
[1776434444268,51.17,77473.12,0.07,-0.01849,2e-05,2.42899]
[1776434444321,51.17,77473.12,0.07,-0.01849,2e-05,2.42957]
[1776434446045,51.17,77471.04,0.07,-0.01853,2e-05,2.43392]
[1776434446335,51.17,77473.79,0.07,-0.01849,2e-05,2.42892]
[1776434447057,51.17,77473.79,0.07,-0.01849,2e-05,2.42892]
[1776434447341,51.2,77466.24,0.07,-0.01867,2e-05,2.44878]
[1776434447758,51.2,77466.24,0.07,-0.01867,2e-05,2.44878]
[1776434448356,51.21,77453.16,0.07,-0.01889,2e-05,2.47327]
[1776434449358,51.21,77439.45,0.07,-0.01912,2e-05,2.49859]
[1776434450364,51.21,77426.12,0.07,-0.01936,2e-05,2.52434]
[1776434452379,51.21,77408.94,0.07,-0.01966,2e-05,2.55738]
[1776434453797,51.22,77406.78,0.07,-0.0197,2e-05,2.56181]
[1776434455398,51.22,77449.13,0.07,-0.01898,2e-05,2.48275]
[1776434456179,51.22,77449.13,0.07,-0.01898,2e-05,2.48275]
[1776434456404,51.22,77473.34,0.07,-0.01858,2e-05,2.43956]
[1776434461452,51.23,77463.57,0.07,-0.01877,2e-05,2.46014]
[1776434466476,51.25,77453.23,0.07,-0.01897,2e-05,2.48168]
[1776434467484,51.25,77440.13,0.07,-0.01919,2e-05,2.50591]
[1776434470519,51.27,77472.32,0.07,-0.0187,2e-05,2.45233]
[1776434471514,51.3,77492.44,0.07,-0.01841,2e-05,2.42115]
[1776434473531,51.36,77509.14,0.07,-0.01825,2e-05,2.40304]
[1776434475545,51.39,77525.37,0.07,-0.01804,2e-05,2.38018]
[1776434481052,51.61,77538.7,0.07,-0.01821,2e-05,2.3998]
[1776434482262,51.61,77538.7,0.07,-0.01821,2e-05,2.3998]
[1776434482356,51.61,77544.84,0.07,-0.01811,2e-05,2.38888]
[1776434483253,51.61,77544.84,0.07,-0.01811,2e-05,2.38888]
[1776434483485,51.67,77558.99,0.07,-0.018,2e-05,2.37652]
[1776434489674,51.83,77555.96,0.07,-0.01833,2e-05,2.41366]
[1776434490664,51.83,77509.43,0.07,-0.01909,2e-05,2.49766]
[1776434491128,51.86,77504.23,0.07,-0.01921,2e-05,2.5105]
[1776434494341,51.86,77505.23,0.07,-0.0192,2e-05,2.50866]
[1776434494408,51.87,77474.48,0.07,-0.01973,2e-05,2.56689]
[1776434495364,51.87,77474.48,0.07,-0.01973,2e-05,2.56689]
[1776434495488,51.87,77446.32,0.07,-0.02022,2e-05,2.6199]
[1776434495907,51.87,77429.62,0.07,-0.02052,2e-05,2.65173]
[1776434498762,51.9,77416.2,0.07,-0.02082,2e-05,2.68458]
[1776434501208,51.91,77403.88,0.07,-0.02106,2e-05,2.70977]
[1776434505811,51.91,77379.15,0.07,-0.02151,2e-05,2.75856]
[1776434508946,51.91,77342.04,0.07,-0.02221,2e-05,2.83242]
[1776434514455,51.9,77337.68,0.07,-0.02229,2e-05,2.84064]
[1776434519825,51.9,77337.28,0.07,-0.02229,2e-05,2.84045]
[1776434525517,51.9,77337.74,0.07,-0.02227,2e-05,2.8388]
[1776434527036,51.89,77355.64,0.07,-0.02193,2e-05,2.80259]
[1776434532303,51.89,77361.28,0.07,-0.02182,2e-05,2.79105]
[1776434532695,51.89,77361.28,0.07,-0.02182,2e-05,2.79105]
[1776434532764,51.89,77370.24,0.07,-0.02165,2e-05,2.7732]
[1776434534106,51.89,77389.27,0.07,-0.0213,2e-05,2.73567]
[1776434539145,51.89,77396.57,0.07,-0.02117,2e-05,2.72166]
[1776434544181,51.9,77405.79,0.07,-0.021,2e-05,2.70403]
[1776434545362,51.9,77381.54,0.07,-0.02145,2e-05,2.75156]
[1776434547201,51.9,77354.36,0.07,-0.02196,2e-05,2.80543]
[1776434551574,51.89,77340.4,0.07,-0.0222,2e-05,2.83032]
[1776434555469,51.89,77327.04,0.07,-0.02245,2e-05,2.85675]
[1776434560318,51.89,77343.61,0.07,-0.02212,2e-05,2.82252]
[1776434561655,51.89,77357.44,0.07,-0.02186,2e-05,2.79486]
[1776434564347,51.89,77344.83,0.07,-0.0221,2e-05,2.81981]
[1776434565354,51.89,77318.7,0.07,-0.0226,2e-05,2.87262]
[1776434570389,51.88,77312.18,0.07,-0.02272,2e-05,2.88491]
[1776434572466,51.88,77333.29,0.07,-0.02231,2e-05,2.84167]
[1776434576526,51.88,77318.46,0.07,-0.02258,2e-05,2.87109]
[1776434580489,51.88,77303.82,0.07,-0.02286,2e-05,2.90047]
[1776434581809,51.87,77287.25,0.07,-0.02319,2e-05,2.9341]
[1776434584651,51.87,77271.32,0.07,-0.02349,2e-05,2.96627]
[1776434588599,51.86,77258.19,0.07,-0.02374,2e-05,2.99233]
[1776434593601,51.86,77268.36,0.07,-0.02352,2e-05,2.96945]
[1776434597623,51.85,77282.99,0.07,-0.02322,2e-05,2.93767]
[1776434601673,51.84,77302.04,0.07,-0.02284,2e-05,2.89728]
[1776434602674,51.84,77321.31,0.07,-0.02246,2e-05,2.85775]
[1776434605084,51.84,77323.66,0.07,-0.02241,2e-05,2.85269]
[1776434605402,51.84,77323.66,0.07,-0.02241,2e-05,2.85269]
[1776434605714,51.84,77323.66,0.07,-0.02241,2e-05,2.85269]
[1776434605997,51.84,77323.66,0.07,-0.02241,2e-05,2.85269]
[1776434606709,51.84,77293.91,0.07,-0.02299,2e-05,2.91338]
[1776434607718,51.84,77279.3,0.07,-0.02327,2e-05,2.94291]
[1776434611862,51.83,77291.11,0.07,-0.023,2e-05,2.91437]
[1776434613875,51.83,77316.57,0.07,-0.0225,2e-05,2.86186]
[1776434617814,51.83,77288.06,0.07,-0.02305,2e-05,2.91946]
[1776434618814,51.83,77269.2,0.07,-0.02342,2e-05,2.95823]
[1776434623852,51.82,77304.81,0.07,-0.02271,2e-05,2.88335]
[1776434624856,51.82,77321.25,0.07,-0.02239,2e-05,2.84968]
[1776434629893,51.82,77330.31,0.07,-0.02221,2e-05,2.83068]
[1776434633935,51.81,77316.92,0.07,-0.02246,2e-05,2.85721]
[1776434638954,51.81,77315.94,0.07,-0.02247,2e-05,2.85844]
[1776434640985,51.81,77353.64,0.07,-0.02175,2e-05,2.78232]
[1776434645808,51.81,77384.67,0.07,-0.02118,2e-05,2.72112]
[1776434647034,51.81,77369.75,0.07,-0.02145,2e-05,2.75055]
[1776434648032,51.81,77333.9,0.07,-0.02213,2e-05,2.82187]
[1776434653068,51.81,77341.14,0.07,-0.02199,2e-05,2.80696]
[1776434658107,51.81,77345.49,0.07,-0.0219,2e-05,2.79802]
[1776434660127,51.81,77362.86,0.07,-0.02158,2e-05,2.76341]
[1776434664645,51.81,77375.38,0.07,-0.02134,2e-05,2.73869]
[1776434670190,51.81,77375.11,0.07,-0.02135,2e-05,2.73946]
[1776434675235,51.81,77374.43,0.07,-0.02134,2e-05,2.7382]
[1776434680266,51.81,77372.92,0.07,-0.02137,2e-05,2.74143]
[1776434685301,51.81,77372.43,0.07,-0.02138,2e-05,2.74257]
[1776434690339,51.81,77374.08,0.07,-0.02136,2e-05,2.73953]
[1776434694367,51.81,77352.69,0.07,-0.02176,2e-05,2.782]
[1776434698395,51.81,77337.17,0.07,-0.02205,2e-05,2.81287]
[1776434703436,51.81,77332.0,0.07,-0.02214,2e-05,2.82278]
[1776434704551,51.81,77313.76,0.07,-0.02249,2e-05,2.85958]
[1776434705868,51.81,77299.05,0.07,-0.02277,2e-05,2.8895]
[1776434707472,51.81,77281.22,0.07,-0.02312,2e-05,2.92584]
[1776434712804,51.8,77299.57,0.07,-0.02275,2e-05,2.88655]
[1776434717875,51.8,77308.84,0.07,-0.02256,2e-05,2.86703]
[1776434723604,51.79,77322.35,0.07,-0.02229,2e-05,2.83851]
[1776434728642,51.79,77326.18,0.07,-0.02221,2e-05,2.83024]
[1776434730654,51.79,77307.73,0.07,-0.02256,2e-05,2.86739]
[1776434732943,51.78,77292.83,0.07,-0.02283,2e-05,2.89442]
[1776434738710,51.78,77307.74,0.07,-0.02253,2e-05,2.86268]
[1776434741734,51.78,77320.95,0.07,-0.02227,2e-05,2.83542]
[1776434745759,51.77,77287.01,0.07,-0.02292,2e-05,2.90398]
[1776434750799,51.77,77289.47,0.07,-0.02286,2e-05,2.89782]
[1776434755854,51.76,77279.27,0.07,-0.02305,2e-05,2.91714]
[1776434757850,51.76,77262.14,0.07,-0.02338,2e-05,2.95202]
[1776434760872,51.75,77249.59,0.07,-0.02362,2e-05,2.97712]
[1776434763893,51.7,77233.79,0.07,-0.02382,2e-05,2.9977]
[1776434768933,51.61,77237.6,0.07,-0.02355,2e-05,2.9696]
[1776434770954,51.6,77259.3,0.07,-0.02311,2e-05,2.92334]
[1776434771958,51.6,77282.2,0.07,-0.02266,2e-05,2.87581]
[1776434772961,51.6,77297.75,0.07,-0.02235,2e-05,2.84387]
[1776434775262,51.6,77298.57,0.07,-0.02233,2e-05,2.84175]
[1776434775984,51.6,77297.46,0.07,-0.02236,2e-05,2.84401]
[1776434779272,51.59,77293.17,0.07,-0.02243,2e-05,2.85227]
[1776434780021,51.59,77278.87,0.07,-0.02271,2e-05,2.88113]
[1776434782667,51.59,77274.3,0.07,-0.02279,2e-05,2.89004]
[1776434783907,51.59,77273.85,0.07,-0.0228,2e-05,2.89097]
[1776434784057,51.59,77263.87,0.07,-0.02299,2e-05,2.91106]
[1776434789098,51.58,77242.27,0.07,-0.02341,2e-05,2.9545]
[1776434790670,51.58,77238.58,0.07,-0.02348,2e-05,2.96187]
[1776434791110,51.58,77251.65,0.07,-0.0232,2e-05,2.9317]
[1776434793127,51.55,77230.92,0.07,-0.02354,2e-05,2.96763]
[1776434798164,51.46,77224.32,0.07,-0.0235,2e-05,2.96258]
[1776434803197,51.45,77237.04,0.07,-0.02323,2e-05,2.93429]
[1776434804131,51.45,77237.04,0.07,-0.02323,2e-05,2.93429]
[1776434804201,51.45,77244.4,0.07,-0.02308,2e-05,2.91867]
[1776434806584,51.45,77250.36,0.07,-0.02296,2e-05,2.90604]
[1776434806682,51.45,77252.8,0.07,-0.02291,2e-05,2.90074]
[1776434812259,51.45,77264.42,0.07,-0.02267,2e-05,2.87549]
[1776434816809,51.44,77261.62,0.07,-0.02272,2e-05,2.88068]
[1776434816910,51.44,77258.76,0.07,-0.02277,2e-05,2.88637]
[1776434817935,51.44,77258.76,0.07,-0.02277,2e-05,2.88637]
[1776434818010,51.44,77254.74,0.07,-0.02285,2e-05,2.89446]
[1776434819306,51.44,77241.94,0.07,-0.0231,2e-05,2.92051]
[1776434821322,51.44,77226.99,0.07,-0.02339,2e-05,2.95115]
[1776434823617,51.43,77210.66,0.07,-0.02371,2e-05,2.98489]
[1776434827112,51.4,77220.9,0.07,-0.02343,2e-05,2.95573]
[1776434827204,51.4,77242.57,0.07,-0.023,2e-05,2.90981]
[1776434827822,51.4,77242.57,0.07,-0.023,2e-05,2.90981]
[1776434827920,51.4,77250.13,0.07,-0.02285,2e-05,2.89413]
[1776434831394,51.39,77265.65,0.07,-0.02253,2e-05,2.86122]
[1776434834854,51.39,77249.57,0.07,-0.02284,2e-05,2.89378]
[1776434835270,51.39,77249.57,0.07,-0.02284,2e-05,2.89378]
[1776434835421,51.39,77249.57,0.07,-0.02284,2e-05,2.89358]
[1776434836895,51.39,77249.57,0.07,-0.02284,2e-05,2.89358]
[1776434836959,51.39,77230.86,0.07,-0.02321,2e-05,2.93225]
[1776434837700,51.39,77230.86,0.07,-0.02321,2e-05,2.93225]
[1776434837777,51.39,77231.63,0.07,-0.02319,2e-05,2.93035]
[1776434838640,51.39,77231.63,0.07,-0.02319,2e-05,2.93035]
[1776434838726,51.38,77229.9,0.07,-0.02322,2e-05,2.93367]
[1776434841462,51.37,77212.5,0.07,-0.02354,2e-05,2.96617]
[1776434843129,51.37,77212.5,0.07,-0.02354,2e-05,2.96617]
[1776434843205,51.34,77216.16,0.07,-0.0234,2e-05,2.95153]
[1776434848517,51.33,77228.53,0.07,-0.02313,2e-05,2.92406]
[1776434850998,51.33,77229.16,0.07,-0.02312,2e-05,2.92246]
[1776434851067,51.33,77229.69,0.07,-0.02308,2e-05,2.91822]
[1776434856570,51.32,77222.81,0.07,-0.02321,2e-05,2.93086]
[1776434861044,51.31,77232.96,0.07,-0.02299,2e-05,2.90854]
[1776434861911,51.31,77231.01,0.07,-0.02303,2e-05,2.9126]
[1776434861945,51.31,77248.43,0.07,-0.02268,2e-05,2.87622]
[1776434863909,51.31,77262.11,0.07,-0.02241,2e-05,2.84763]
[1776434867256,51.31,77246.27,0.07,-0.02272,2e-05,2.87973]
[1776434869691,51.3,77260.52,0.07,-0.02243,2e-05,2.84984]
[1776434874948,51.3,77262.78,0.07,-0.02238,2e-05,2.84462]
[1776434876768,51.3,77263.05,0.07,-0.02238,2e-05,2.84378]
[1776434876976,51.3,77269.72,0.07,-0.02224,2e-05,2.83001]
[1776434878733,51.3,77286.85,0.07,-0.02191,2e-05,2.79499]
[1776434880533,51.3,77286.99,0.07,-0.02191,2e-05,2.79465]
[1776434880926,51.3,77286.99,0.07,-0.02191,2e-05,2.79465]
[1776434882213,51.3,77281.1,0.07,-0.02202,2e-05,2.80649]
[1776434882352,51.3,77281.1,0.07,-0.02202,2e-05,2.80642]
[1776434883237,51.3,77296.68,0.07,-0.02172,2e-05,2.77491]
[1776434884069,51.3,77319.52,0.07,-0.02129,2e-05,2.72926]
[1776434889823,51.3,77329.22,0.07,-0.02112,2e-05,2.71025]
[1776434889895,51.3,77315.86,0.07,-0.02136,2e-05,2.73678]
[1776434895861,51.3,77355.32,0.07,-0.02064,2e-05,2.65948]
[1776434901246,51.3,77355.05,0.07,-0.02064,2e-05,2.65913]
[1776434902909,51.29,77336.19,0.07,-0.02097,2e-05,2.69491]
[1776434907945,51.28,77348.33,0.07,-0.02073,2e-05,2.66915]
[1776434912979,51.27,77337.95,0.07,-0.02089,2e-05,2.68507]
[1776434918016,51.26,77348.83,0.07,-0.02067,2e-05,2.66187]
[1776434923051,51.26,77348.75,0.07,-0.02066,2e-05,2.66035]
[1776434928085,51.25,77358.48,0.07,-0.02047,2e-05,2.63991]
[1776434932114,51.24,77345.79,0.07,-0.02068,2e-05,2.66328]
[1776434935147,51.24,77330.42,0.07,-0.02096,2e-05,2.69231]
[1776434940184,51.23,77319.55,0.07,-0.02114,2e-05,2.71172]
[1776434945214,51.22,77318.3,0.07,-0.02114,2e-05,2.71213]
[1776434950258,51.21,77307.23,0.07,-0.02133,2e-05,2.73196]
[1776434955292,51.2,77287.87,0.07,-0.02167,2e-05,2.76845]
[1776434960328,51.19,77287.47,0.07,-0.02166,2e-05,2.76672]
[1776434965363,51.18,77288.09,0.07,-0.02162,2e-05,2.76291]
[1776434967376,51.17,77269.74,0.07,-0.02196,2e-05,2.79886]
[1776434972409,51.16,77264.73,0.07,-0.02201,2e-05,2.80329]
[1776434977444,51.14,77273.22,0.07,-0.02182,2e-05,2.78311]
[1776434981473,51.13,77255.14,0.07,-0.02214,2e-05,2.81753]
[1776434986509,51.12,77251.82,0.07,-0.02218,2e-05,2.82119]
[1776434987523,51.12,77233.85,0.07,-0.02252,2e-05,2.85743]
[1776434988874,51.11,77203.42,0.07,-0.02312,2e-05,2.91968]
[1776434994781,51.01,77198.07,0.07,-0.02301,2e-05,2.90783]
[1776435000612,50.9,77188.74,0.07,-0.02297,2e-05,2.90324]
[1776435004175,50.84,77176.11,0.07,-0.02309,2e-05,2.91615]
[1776435009675,50.73,77172.85,0.07,-0.02294,2e-05,2.89946]
[1776435014991,50.62,77176.59,0.07,-0.02262,2e-05,2.86576]
[1776435020763,50.46,77173.66,0.07,-0.02236,2e-05,2.83764]
[1776435022774,50.41,77160.83,0.07,-0.0225,2e-05,2.8517]
[1776435025062,50.35,77176.36,0.07,-0.02207,2e-05,2.80641]
[1776435030822,50.31,77170.55,0.07,-0.0221,2e-05,2.80957]
[1776435035857,50.3,77168.13,0.07,-0.0221,2e-05,2.80896]
[1776435040893,50.19,77172.4,0.07,-0.0218,2e-05,2.77666]
[1776435045930,50.18,77170.76,0.07,-0.0218,2e-05,2.77742]
[1776435050969,50.17,77174.78,0.07,-0.0217,2e-05,2.76655]
[1776435055271,50.16,77187.71,0.07,-0.02143,2e-05,2.73814]
[1776435061035,50.14,77190.48,0.07,-0.02136,2e-05,2.72973]
[1776435066084,50.13,77184.43,0.07,-0.02145,2e-05,2.73966]
[1776435071110,50.12,77191.41,0.07,-0.02129,2e-05,2.72305]
[1776435076145,50.11,77196.89,0.07,-0.02117,2e-05,2.70974]
[1776435079170,50.11,77224.89,0.07,-0.02063,2e-05,2.65202]
[1776435080269,50.1,77205.66,0.07,-0.02099,2e-05,2.69016]
[1776435085497,50.1,77177.87,0.07,-0.0215,2e-05,2.74459]
[1776435091249,50.09,77193.15,0.07,-0.02116,2e-05,2.70844]
[1776435093267,50.08,77180.28,0.07,-0.0214,2e-05,2.73375]
[1776435098301,50.07,77171.42,0.07,-0.02155,2e-05,2.74946]
[1776435102330,50.04,77147.3,0.07,-0.02195,2e-05,2.79173]
[1776435107508,49.94,77148.14,0.07,-0.02174,2e-05,2.76913]
[1776435111393,49.88,77163.15,0.07,-0.02131,2e-05,2.72329]
[1776435116429,49.83,77149.0,0.07,-0.02149,2e-05,2.74231]
[1776435121462,49.75,77145.1,0.07,-0.0214,2e-05,2.7324]
[1776435125491,49.67,77127.26,0.07,-0.02159,2e-05,2.75178]
[1776435130525,49.59,77140.24,0.07,-0.02117,2e-05,2.70776]
[1776435135562,49.59,77146.76,0.07,-0.02103,2e-05,2.69272]
[1776435137030,49.58,77146.49,0.07,-0.02103,2e-05,2.69293]
[1776435137575,49.58,77146.1,0.07,-0.02104,2e-05,2.69337]
[1776435137845,49.58,77146.1,0.07,-0.02104,2e-05,2.69337]
[1776435138583,49.58,77146.64,0.07,-0.02103,2e-05,2.69246]
[1776435140598,49.59,77129.94,0.07,-0.02137,2e-05,2.72808]
[1776435142611,49.55,77109.21,0.07,-0.02168,2e-05,2.76169]
[1776435145935,49.48,77088.81,0.07,-0.02195,2e-05,2.78925]
[1776435150129,49.39,77073.63,0.07,-0.02206,2e-05,2.80062]
[1776435156009,49.26,77093.01,0.07,-0.02139,2e-05,2.72879]
[1776435158730,49.23,77113.33,0.07,-0.02093,2e-05,2.67949]
[1776435163770,49.2,77102.09,0.07,-0.02108,2e-05,2.69574]
[1776435164792,49.2,77086.45,0.07,-0.02138,2e-05,2.72774]
[1776435169811,49.12,77079.58,0.07,-0.02135,2e-05,2.72424]
[1776435175051,49.06,77069.49,0.07,-0.02142,2e-05,2.7313]
[1776435180894,48.98,77075.47,0.07,-0.02115,2e-05,2.70207]
[1776435186228,48.97,77076.57,0.07,-0.02111,2e-05,2.6984]
[1776435191974,48.95,77073.26,0.07,-0.02114,2e-05,2.7009]
[1776435196300,48.91,77047.39,0.07,-0.02156,2e-05,2.74514]
[1776435200042,48.87,77072.29,0.07,-0.02097,2e-05,2.68294]
[1776435201429,48.87,77093.99,0.07,-0.02055,2e-05,2.63845]
[1776435203057,48.86,77110.88,0.07,-0.02023,2e-05,2.60355]
[1776435208097,48.86,77106.96,0.07,-0.0203,2e-05,2.61089]
[1776435213128,48.85,77104.31,0.07,-0.02031,2e-05,2.61171]
[1776435218161,48.84,77107.62,0.07,-0.02023,2e-05,2.6035]
[1776435221183,48.84,77092.99,0.07,-0.02051,2e-05,2.63273]
[1776435226527,48.84,77089.56,0.07,-0.02057,2e-05,2.63897]
[1776435232572,48.84,77101.48,0.07,-0.02033,2e-05,2.61419]
[1776435238309,48.83,77070.86,0.07,-0.02091,2e-05,2.67596]
[1776435243362,48.81,77078.78,0.07,-0.02071,2e-05,2.6548]
[1776435245432,48.8,77093.73,0.07,-0.0204,2e-05,2.62112]
[1776435249637,48.79,77106.53,0.07,-0.02015,2e-05,2.59475]
[1776435255432,48.79,77113.1,0.07,-0.02003,2e-05,2.58126]
[1776435259461,48.79,77130.43,0.07,-0.01971,2e-05,2.54646]
[1776435264497,48.79,77130.67,0.07,-0.0197,2e-05,2.54608]
[1776435267519,48.79,77094.06,0.07,-0.02039,2e-05,2.61948]
[1776435272554,48.79,77091.44,0.07,-0.02041,2e-05,2.62157]
[1776435277595,48.79,77087.24,0.07,-0.02048,2e-05,2.62955]
[1776435282636,48.76,77089.22,0.07,-0.02038,2e-05,2.61871]
[1776435287667,48.74,77096.96,0.07,-0.0202,2e-05,2.59919]
[1776435290693,48.74,77111.37,0.07,-0.01993,2e-05,2.57001]
[1776435295724,48.74,77119.22,0.07,-0.01978,2e-05,2.55422]
[1776435300762,48.74,77114.56,0.07,-0.01987,2e-05,2.56344]
[1776435305797,48.74,77120.73,0.07,-0.01976,2e-05,2.55106]
[1776435310832,48.74,77113.41,0.07,-0.01989,2e-05,2.56564]
[1776435314813,48.74,77127.38,0.07,-0.01963,2e-05,2.53782]
[1776435318887,48.74,77126.62,0.07,-0.01965,2e-05,2.5394]
[1776435319895,48.74,77128.94,0.07,-0.0196,2e-05,2.53482]
[1776435325039,48.74,77138.65,0.07,-0.01943,2e-05,2.51584]
[1776435327225,48.74,77161.19,0.07,-0.01903,2e-05,2.47203]
[1776435329972,48.74,77185.73,0.07,-0.01859,2e-05,2.42498]
[1776435330978,48.74,77208.72,0.07,-0.0182,2e-05,2.38146]
[1776435333998,48.75,77192.43,0.07,-0.01847,2e-05,2.41065]
[1776435339035,48.75,77185.64,0.07,-0.0186,2e-05,2.425]
[1776435344087,48.76,77195.29,0.07,-0.01844,2e-05,2.40751]
[1776435346086,48.76,77209.95,0.07,-0.01819,2e-05,2.38049]
[1776435351121,48.77,77195.49,0.07,-0.01845,2e-05,2.40898]
[1776435352129,48.77,77210.19,0.07,-0.0182,2e-05,2.38161]
[1776435354142,48.77,77224.55,0.07,-0.01796,2e-05,2.35525]
[1776435359179,48.78,77217.94,0.07,-0.01809,2e-05,2.36922]
[1776435364214,48.79,77225.34,0.07,-0.01798,2e-05,2.35691]
[1776435369249,48.79,77222.55,0.07,-0.01804,2e-05,2.36376]
[1776435372274,48.8,77206.95,0.07,-0.01832,2e-05,2.39435]
[1776435376389,48.8,77180.53,0.07,-0.01879,2e-05,2.44575]
[1776435380332,48.81,77194.55,0.07,-0.01855,2e-05,2.41941]
[1776435383791,48.81,77210.14,0.07,-0.01828,2e-05,2.3905]
[1776435389256,48.82,77203.55,0.07,-0.01841,2e-05,2.40431]
[1776435395437,48.83,77229.0,0.07,-0.01797,2e-05,2.35586]
[1776435400473,48.83,77228.79,0.07,-0.01798,2e-05,2.35746]
[1776435405512,48.84,77221.04,0.07,-0.01813,2e-05,2.37369]
[1776435409537,48.84,77233.95,0.07,-0.01792,2e-05,2.3504]
[1776435414578,48.85,77224.13,0.07,-0.0181,2e-05,2.37037]
[1776435419612,48.86,77226.28,0.07,-0.01808,2e-05,2.36806]
[1776435424658,48.87,77228.47,0.07,-0.01805,2e-05,2.36522]
[1776435429703,48.87,77237.93,0.07,-0.01791,2e-05,2.34942]
[1776435434741,48.88,77230.09,0.07,-0.01805,2e-05,2.36533]
[1776435439775,48.89,77233.2,0.07,-0.01802,2e-05,2.36106]
[1776435444813,48.9,77212.63,0.07,-0.01838,2e-05,2.40128]
[1776435445820,48.9,77197.48,0.07,-0.01865,2e-05,2.43035]
[1776435450868,48.9,77167.74,0.07,-0.01918,2e-05,2.48856]
[1776435454989,48.9,77190.37,0.07,-0.01876,2e-05,2.44263]
[1776435460934,48.91,77196.34,0.07,-0.01867,2e-05,2.43216]
[1776435464966,48.91,77210.63,0.07,-0.01843,2e-05,2.40572]
[1776435467981,48.91,77223.51,0.07,-0.01821,2e-05,2.38208]
[1776435473017,48.92,77211.84,0.07,-0.01842,2e-05,2.40541]
[1776435477051,48.92,77180.71,0.07,-0.01898,2e-05,2.46564]
[1776435480071,48.93,77202.05,0.07,-0.01861,2e-05,2.42545]
[1776435485110,48.93,77201.27,0.07,-0.01863,2e-05,2.42791]
[1776435490142,48.94,77194.59,0.07,-0.01875,2e-05,2.44164]
[1776435494499,48.94,77211.21,0.07,-0.01847,2e-05,2.4107]
[1776435500212,48.95,77210.57,0.07,-0.01849,2e-05,2.41331]
[1776435503548,48.95,77238.33,0.07,-0.01802,2e-05,2.36176]
[1776435509293,48.96,77246.8,0.07,-0.01789,2e-05,2.34758]
[1776435510930,48.96,77246.8,0.07,-0.01789,2e-05,2.34758]
[1776435511028,48.96,77299.31,0.07,-0.01702,2e-05,2.25041]
[1776435511318,48.96,77299.31,0.07,-0.01702,2e-05,2.25041]
[1776435514118,48.97,77301.01,0.07,-0.017,2e-05,2.24837]
[1776435514546,48.97,77301.01,0.07,-0.017,2e-05,2.24837]
[1776435514590,48.97,77266.04,0.07,-0.01758,2e-05,2.31284]
[1776435519567,48.98,77240.71,0.07,-0.01803,2e-05,2.36161]
[1776435525981,48.99,77239.54,0.07,-0.01806,2e-05,2.36536]
[1776435531770,49.0,77239.4,0.07,-0.01808,2e-05,2.36778]
[1776435535487,49.01,77225.67,0.07,-0.01833,2e-05,2.39468]
[1776435540524,49.01,77234.61,0.07,-0.01819,2e-05,2.37935]
[1776435545557,49.02,77233.73,0.07,-0.01822,2e-05,2.38251]
[1776435547572,49.02,77214.86,0.07,-0.01855,2e-05,2.41864]
[1776435551941,49.03,77186.95,0.07,-0.01904,2e-05,2.47302]
[1776435557649,49.03,77194.87,0.07,-0.01891,2e-05,2.45862]
[1776435560670,49.03,77167.97,0.07,-0.0194,2e-05,2.5111]
[1776435565970,49.03,77176.35,0.07,-0.01925,2e-05,2.49511]
[1776435567723,49.03,77201.53,0.07,-0.0188,2e-05,2.44677]
[1776435568730,49.03,77214.11,0.07,-0.01858,2e-05,2.42275]
[1776435573946,49.04,77210.11,0.07,-0.01864,2e-05,2.42875]
[1776435579811,49.04,77216.9,0.07,-0.01853,2e-05,2.41699]
[1776435582141,49.05,77229.88,0.07,-0.01831,2e-05,2.39287]
[1776435587627,49.05,77229.24,0.07,-0.01834,2e-05,2.39524]
[1776435591899,49.06,77251.04,0.07,-0.01797,2e-05,2.35566]
[1776435596939,49.07,77266.31,0.07,-0.01774,2e-05,2.32937]
[1776435597939,49.07,77286.92,0.07,-0.01739,2e-05,2.29162]
[1776435600923,49.07,77296.58,0.07,-0.01724,2e-05,2.27493]
[1776435601129,49.07,77296.58,0.07,-0.01724,2e-05,2.27493]
[1776435611032,49.1,77307.07,0.07,-0.01712,2e-05,2.26101]
[1776435612839,49.1,77306.29,0.07,-0.01713,2e-05,2.26288]
[1776435618081,49.11,77302.04,0.07,-0.01723,2e-05,2.27328]
[1776435619275,49.11,77301.23,0.07,-0.01724,2e-05,2.27519]
[1776435620314,49.12,77299.67,0.07,-0.01727,2e-05,2.27845]
[1776435621438,49.12,77301.78,0.07,-0.01724,2e-05,2.27508]
[1776435623145,49.12,77265.19,0.07,-0.01785,2e-05,2.34197]
[1776435624125,49.13,77241.37,0.07,-0.01827,2e-05,2.38806]
[1776435626138,49.13,77258.92,0.07,-0.01797,2e-05,2.35551]
[1776435627258,49.13,77283.57,0.07,-0.01756,2e-05,2.31039]
[1776435632676,49.14,77269.12,0.07,-0.0178,2e-05,2.33632]
[1776435633746,49.14,77263.11,0.07,-0.0179,2e-05,2.34777]
[1776435635219,49.14,77281.87,0.07,-0.0176,2e-05,2.31424]
[1776435639244,49.15,77266.86,0.07,-0.01786,2e-05,2.34328]
[1776435640690,49.15,77271.97,0.07,-0.01778,2e-05,2.33419]
[1776435643019,49.16,77286.84,0.07,-0.01754,2e-05,2.30763]
[1776435647321,49.17,77270.33,0.07,-0.01783,2e-05,2.33991]
[1776435651354,49.17,77286.41,0.07,-0.01758,2e-05,2.3118]
[1776435653423,49.18,77292.1,0.07,-0.01749,2e-05,2.3018]
[1776435653442,49.18,77298.11,0.07,-0.01739,2e-05,2.29126]
[1776435654713,49.18,77311.5,0.07,-0.01718,2e-05,2.26787]
[1776435657411,49.19,77325.66,0.07,-0.01696,2e-05,2.24343]
[1776435659297,49.19,77325.66,0.07,-0.01696,2e-05,2.24343]
[1776435659822,49.19,77319.3,0.07,-0.01708,2e-05,2.25631]
[1776435660598,49.19,77319.3,0.07,-0.01708,2e-05,2.25631]
[1776435660933,49.19,77319.3,0.07,-0.01708,2e-05,2.25631]
[1776435666748,49.2,77312.49,0.07,-0.01721,2e-05,2.27085]
[1776435666819,49.21,77290.53,0.07,-0.01757,2e-05,2.3116]
[1776435669519,49.21,77271.3,0.07,-0.0179,2e-05,2.34773]
[1776435674856,49.22,77266.47,0.07,-0.018,2e-05,2.3588]
[1776435680590,49.23,77277.56,0.07,-0.01783,2e-05,2.34001]
[1776435682614,49.23,77275.99,0.07,-0.01786,2e-05,2.34329]
[1776435683593,49.24,77264.84,0.07,-0.01805,2e-05,2.36431]
[1776435684520,49.24,77273.88,0.07,-0.0179,2e-05,2.3479]
[1776435684928,49.24,77289.79,0.07,-0.01764,2e-05,2.31897]
[1776435687196,49.24,77290.71,0.07,-0.01763,2e-05,2.31765]
[1776435687297,49.24,77291.69,0.07,-0.01762,2e-05,2.3167]
[1776435687787,49.24,77291.69,0.07,-0.01762,2e-05,2.3167]
[1776435687826,49.24,77293.61,0.07,-0.01759,2e-05,2.31319]
[1776435690446,49.25,77302.53,0.07,-0.01745,2e-05,2.29777]
[1776435691103,49.25,77302.53,0.07,-0.01745,2e-05,2.29777]
[1776435692962,49.25,77305.18,0.07,-0.01739,2e-05,2.29138]
[1776435692988,49.25,77307.06,0.07,-0.01737,2e-05,2.28842]
[1776435693550,49.25,77307.06,0.07,-0.01737,2e-05,2.28842]
[1776435693694,49.26,77307.06,0.07,-0.01737,2e-05,2.28888]
[1776435696412,49.26,77313.49,0.07,-0.01728,2e-05,2.27817]
[1776435697029,49.26,77313.49,0.07,-0.01728,2e-05,2.27817]
[1776435698059,49.27,77317.24,0.07,-0.01722,2e-05,2.27236]
[1776435698124,49.27,77318.31,0.07,-0.01721,2e-05,2.27091]
[1776435701618,49.27,77320.39,0.07,-0.01718,2e-05,2.26813]
[1776435701751,49.28,77322.64,0.07,-0.01715,2e-05,2.26456]
[1776435703450,49.28,77330.27,0.07,-0.01703,2e-05,2.25137]
[1776435703755,49.28,77330.27,0.07,-0.01704,2e-05,2.25185]
[1776435704513,49.28,77330.27,0.07,-0.01704,2e-05,2.25185]
[1776435704762,49.28,77331.94,0.07,-0.01702,2e-05,2.24936]
[1776435706295,49.28,77331.94,0.07,-0.01702,2e-05,2.24936]
[1776435706536,49.29,77336.72,0.07,-0.01694,2e-05,2.24133]
[1776435707829,49.29,77335.84,0.07,-0.01696,2e-05,2.24341]
[1776435707889,49.29,77337.61,0.07,-0.01694,2e-05,2.24076]
[1776435713131,49.31,77340.28,0.07,-0.01692,2e-05,2.23901]
[1776435718742,49.32,77347.18,0.07,-0.01683,2e-05,2.22876]
[1776435718788,49.32,77347.18,0.07,-0.01683,2e-05,2.22876]
[1776435719017,49.32,77382.83,0.07,-0.01627,2e-05,2.1663]
[1776435719641,49.32,77382.83,0.07,-0.01627,2e-05,2.1663]
[1776435719877,49.32,77417.1,0.07,-0.01576,2e-05,2.10867]
[1776435721025,49.36,77404.01,0.07,-0.01602,2e-05,2.13793]
[1776435722967,49.39,77404.01,0.07,-0.01608,2e-05,2.14467]
[1776435723004,49.42,77390.81,0.07,-0.01633,2e-05,2.17377]
[1776435725233,49.43,77403.57,0.07,-0.01615,2e-05,2.15351]
[1776435725775,49.43,77403.57,0.07,-0.01615,2e-05,2.15351]
[1776435726386,49.43,77403.57,0.07,-0.01615,2e-05,2.15351]
[1776435726604,49.46,77405.04,0.07,-0.01619,2e-05,2.15714]
[1776435726926,49.46,77405.04,0.07,-0.01619,2e-05,2.15714]
[1776435732021,49.48,77417.04,0.07,-0.01602,2e-05,2.13896]
[1776435732762,49.51,77415.75,0.07,-0.0161,2e-05,2.14756]
[1776435732828,49.51,77415.75,0.07,-0.0161,2e-05,2.14756]
[1776435732971,49.54,77415.75,0.07,-0.01615,2e-05,2.15387]
[1776435734384,49.54,77415.75,0.07,-0.01615,2e-05,2.15387]
[1776435734413,49.6,77426.65,0.07,-0.01609,2e-05,2.14743]
[1776435736180,49.63,77438.31,0.07,-0.01597,2e-05,2.13377]
[1776435738177,49.7,77464.95,0.07,-0.01569,1e-05,2.10179]
[1776435738571,49.7,77464.95,0.07,-0.01569,1e-05,2.10179]
[1776435740023,49.77,77485.87,0.07,-0.01549,1e-05,2.08001]
[1776435744050,49.88,77493.31,0.07,-0.01557,1e-05,2.08903]
[1776435744115,49.88,77493.31,0.07,-0.01557,1e-05,2.08903]
[1776435744216,49.95,77495.29,0.07,-0.01566,1e-05,2.09941]
[1776435747598,50.02,77496.5,0.07,-0.01576,1e-05,2.1106]
[1776435751779,50.15,77495.96,0.07,-0.01596,1e-05,2.13384]
[1776435752107,50.18,77498.5,0.07,-0.01598,1e-05,2.13547]
[1776435754761,50.24,77493.93,0.07,-0.01615,2e-05,2.15488]
[1776435754832,50.24,77493.93,0.07,-0.01615,2e-05,2.15488]
[1776435759161,50.26,77466.59,0.07,-0.01659,2e-05,2.2047]
[1776435763364,50.26,77475.15,0.07,-0.01647,2e-05,2.19092]
[1776435763403,50.27,77489.17,0.07,-0.01626,2e-05,2.16801]
[1776435763731,50.27,77489.17,0.07,-0.01626,2e-05,2.16801]
[1776435764326,50.27,77489.17,0.07,-0.01626,2e-05,2.16801]
[1776435764402,50.27,77490.8,0.07,-0.01624,2e-05,2.16578]
[1776435764549,50.27,77490.8,0.07,-0.01624,2e-05,2.16578]
[1776435765218,50.27,77490.8,0.07,-0.01624,2e-05,2.16578]
[1776435766989,50.28,77491.91,0.07,-0.01624,2e-05,2.16495]
[1776435767221,50.28,77500.66,0.07,-0.01611,1e-05,2.1507]
[1776435772255,50.29,77498.28,0.07,-0.01617,2e-05,2.15741]
[1776435777302,50.3,77470.68,0.07,-0.01661,2e-05,2.20657]
[1776435778311,50.31,77456.77,0.07,-0.01683,2e-05,2.23148]
[1776435780336,50.31,77443.81,0.07,-0.01704,2e-05,2.25445]
[1776435781032,50.31,77443.81,0.07,-0.01704,2e-05,2.25445]
[1776435781333,50.31,77442.68,0.07,-0.01706,2e-05,2.25681]
[1776435786368,50.32,77442.2,0.07,-0.01708,2e-05,2.25984]
[1776435786932,50.32,77442.2,0.07,-0.01708,2e-05,2.25984]
[1776435787381,50.32,77441.3,0.07,-0.0171,2e-05,2.2618]
[1776435788375,50.32,77441.3,0.07,-0.0171,2e-05,2.2618]
[1776435788435,50.33,77438.73,0.07,-0.01714,2e-05,2.26668]
[1776435789323,50.33,77438.73,0.07,-0.01714,2e-05,2.26668]
[1776435789395,50.33,77438.73,0.07,-0.01715,2e-05,2.26704]
[1776435794431,50.34,77426.15,0.07,-0.01736,2e-05,2.29096]
[1776435796446,50.34,77399.73,0.07,-0.01779,2e-05,2.33843]
[1776435798734,50.34,77411.04,0.07,-0.01762,2e-05,2.31896]
[1776435799467,50.34,77406.19,0.07,-0.0177,2e-05,2.32793]
[1776435799866,50.34,77406.19,0.07,-0.0177,2e-05,2.32793]
[1776435800475,50.35,77405.44,0.07,-0.01771,2e-05,2.32954]
[1776435804506,50.35,77390.65,0.07,-0.01796,2e-05,2.35696]
[1776435806005,50.35,77388.52,0.07,-0.018,2e-05,2.36105]
[1776435806586,50.35,77396.45,0.07,-0.01787,2e-05,2.34714]
[1776435807439,50.35,77396.45,0.07,-0.01787,2e-05,2.34714]
[1776435807545,50.35,77419.71,0.07,-0.01749,2e-05,2.30546]
[1776435810896,50.36,77425.3,0.07,-0.01741,2e-05,2.29672]
[1776435811561,50.36,77424.73,0.07,-0.01741,2e-05,2.29557]
[1776435812508,50.36,77424.73,0.07,-0.01741,2e-05,2.29557]
[1776435812568,50.36,77418.76,0.07,-0.01751,2e-05,2.30648]
[1776435817087,50.37,77416.58,0.07,-0.01755,2e-05,2.31155]
[1776435817415,50.37,77416.58,0.07,-0.01755,2e-05,2.31155]
[1776435817604,50.37,77423.77,0.07,-0.01744,2e-05,2.29876]
[1776435818610,50.37,77438.09,0.07,-0.01722,2e-05,2.27412]
[1776435819465,50.37,77438.09,0.07,-0.01722,2e-05,2.27412]
[1776435819510,50.37,77443.63,0.07,-0.01713,2e-05,2.26475]
[1776435820684,50.37,77443.63,0.07,-0.01713,2e-05,2.26475]
[1776435820736,50.37,77441.3,0.07,-0.01717,2e-05,2.26923]
[1776435821710,50.37,77441.3,0.07,-0.01717,2e-05,2.26923]
[1776435821734,50.38,77437.15,0.07,-0.01724,2e-05,2.27689]
[1776435827673,50.39,77441.86,0.07,-0.01718,2e-05,2.27073]
[1776435828688,50.39,77441.86,0.07,-0.01718,2e-05,2.27073]
[1776435828783,50.39,77447.74,0.07,-0.01709,2e-05,2.26081]
[1776435833044,50.4,77469.17,0.07,-0.01677,2e-05,2.22521]
[1776435835208,50.4,77469.68,0.07,-0.01677,2e-05,2.22478]
[1776435835591,50.4,77469.68,0.07,-0.01677,2e-05,2.22478]
[1776435835309,50.4,77474.55,0.07,-0.0167,2e-05,2.21682]
[1776435835980,50.4,77474.55,0.07,-0.0167,2e-05,2.21682]
[1776435836137,50.4,77474.55,0.07,-0.0167,2e-05,2.21682]
[1776435836231,50.4,77474.55,0.07,-0.0167,2e-05,2.21682]
[1776435836338,50.4,77477.51,0.07,-0.01666,2e-05,2.21218]
[1776435837772,50.4,77534.86,0.07,-0.0158,1e-05,2.11522]
[1776435838971,50.4,77534.86,0.07,-0.0158,1e-05,2.11522]
[1776435839028,50.44,77640.74,0.07,-0.01436,1e-05,1.95185]
[1776435839683,50.44,77640.74,0.07,-0.01436,1e-05,1.95185]
[1776435840270,50.44,77640.74,0.07,-0.01436,1e-05,1.95185]
[1776435840288,50.44,77645.29,0.07,-0.0143,1e-05,1.94478]
[1776435840879,50.44,77645.29,0.07,-0.0143,1e-05,1.94478]
[1776435841316,50.44,77645.29,0.07,-0.0143,1e-05,1.94478]
[1776435841546,50.44,77645.29,0.07,-0.0143,1e-05,1.94478]
[1776435841642,50.5,77666.75,0.07,-0.01411,1e-05,1.9224]
[1776435842925,50.5,77663.47,0.07,-0.01415,1e-05,1.92745]
[1776435843244,50.5,77663.47,0.07,-0.01415,1e-05,1.92745]
[1776435843322,50.6,77631.01,0.07,-0.01474,1e-05,1.99577]
[1776435844858,50.68,77612.36,0.07,-0.01513,1e-05,2.04088]
[1776435846822,50.68,77608.21,0.07,-0.01519,1e-05,2.04755]
[1776435847011,50.68,77608.21,0.07,-0.01519,1e-05,2.04755]
[1776435847092,50.78,77583.73,0.07,-0.0157,1e-05,2.10571]
[1776435849055,50.84,77583.09,0.07,-0.01581,1e-05,2.1178]
[1776435849145,50.84,77583.09,0.07,-0.01581,1e-05,2.1178]
[1776435849246,50.89,77552.35,0.07,-0.01635,1e-05,2.17944]
[1776435850271,50.89,77552.35,0.07,-0.01635,1e-05,2.17944]
[1776435850288,50.9,77549.23,0.07,-0.01641,2e-05,2.18569]
[1776435853827,50.91,77547.04,0.07,-0.01647,2e-05,2.19229]
[1776435854859,50.92,77546.15,0.07,-0.01649,2e-05,2.19477]
[1776435854961,50.92,77547.87,0.07,-0.01647,2e-05,2.19284]
[1776435859961,50.95,77556.53,0.07,-0.01638,2e-05,2.18314]
[1776435861980,51.05,77535.71,0.07,-0.01687,2e-05,2.23754]
[1776435863846,51.09,77528.58,0.07,-0.01706,2e-05,2.25868]
[1776435866039,51.1,77523.41,0.07,-0.01715,2e-05,2.26932]
[1776435872048,51.13,77517.62,0.07,-0.01727,2e-05,2.28275]
[1776435873590,51.13,77517.62,0.07,-0.01727,2e-05,2.28275]
[1776435875635,51.14,77525.86,0.07,-0.01716,2e-05,2.27012]
[1776435875692,51.14,77575.35,0.07,-0.01641,1e-05,2.18662]
[1776435875947,51.14,77575.35,0.07,-0.01641,1e-05,2.18662]
[1776435881116,51.2,77566.02,0.07,-0.01665,2e-05,2.21367]
[1776435885933,51.21,77553.67,0.07,-0.01686,2e-05,2.23663]
[1776435886156,51.22,77553.76,0.07,-0.01686,2e-05,2.23687]
[1776435886856,51.22,77553.76,0.07,-0.01686,2e-05,2.23687]
[1776435887168,51.22,77553.72,0.07,-0.01687,2e-05,2.23784]
[1776435890182,51.23,77567.7,0.07,-0.01667,2e-05,2.21529]
[1776435893518,51.23,77590.33,0.07,-0.01634,1e-05,2.17855]
[1776435896230,51.24,77603.83,0.07,-0.01615,1e-05,2.15755]
[1776435897234,51.24,77586.87,0.07,-0.01641,1e-05,2.18634]
[1776435900515,51.25,77571.23,0.07,-0.01666,2e-05,2.21407]
[1776435906302,51.27,77567.12,0.07,-0.01675,2e-05,2.22515]
[1776435910338,51.29,77580.81,0.07,-0.01657,2e-05,2.20514]
[1776435915374,51.3,77578.2,0.07,-0.01663,2e-05,2.21175]
[1776435920410,51.32,77579.19,0.07,-0.01665,2e-05,2.21324]
[1776435925445,51.33,77581.89,0.07,-0.01663,2e-05,2.2119]
[1776435928337,51.34,77580.92,0.07,-0.01666,2e-05,2.21539]
[1776435928466,51.35,77580.48,0.07,-0.01668,2e-05,2.21705]
[1776435930819,51.36,77591.73,0.07,-0.01653,1e-05,2.19992]
[1776435930858,51.36,77591.73,0.07,-0.01653,1e-05,2.19992]
[1776435931492,51.37,77599.33,0.07,-0.01641,1e-05,2.18667]
[1776435932495,51.37,77623.84,0.07,-0.01606,1e-05,2.14704]
[1776435933760,51.37,77623.84,0.07,-0.01606,1e-05,2.14704]
[1776435934508,51.38,77605.27,0.07,-0.01634,1e-05,2.1788]
[1776435939042,51.4,77600.91,0.07,-0.01644,1e-05,2.18995]
[1776435939542,51.41,77599.18,0.07,-0.01648,1e-05,2.19428]
[1776435941557,51.41,77613.11,0.07,-0.01628,1e-05,2.17155]
[1776435944579,51.42,77600.07,0.07,-0.01648,1e-05,2.19482]
[1776435946592,51.42,77618.11,0.07,-0.01622,1e-05,2.16573]
[1776435951626,51.44,77623.15,0.07,-0.01617,1e-05,2.16005]
[1776435956663,51.46,77623.18,0.07,-0.0162,1e-05,2.16365]
[1776435961697,51.47,77620.44,0.07,-0.01626,1e-05,2.17023]
[1776435966732,51.48,77618.63,0.07,-0.01631,1e-05,2.17573]
[1776435971786,51.52,77661.04,0.07,-0.01577,1e-05,2.1147]
[1776435973796,51.53,77676.5,0.07,-0.01555,1e-05,2.09034]
[1776435974806,51.57,77705.68,0.07,-0.01521,1e-05,2.05151]
[1776435978832,51.65,77688.92,0.07,-0.01557,1e-05,2.09298]
[1776435980853,51.66,77674.58,0.07,-0.01579,1e-05,2.11791]
[1776435985880,51.68,77680.49,0.07,-0.01573,1e-05,2.11139]
[1776435989249,51.68,77644.25,0.07,-0.01627,1e-05,2.17177]
[1776435991288,51.69,77621.78,0.07,-0.0166,1e-05,2.20781]
[1776435991986,51.69,77607.05,0.07,-0.01682,2e-05,2.23257]
[1776435993967,51.69,77621.96,0.07,-0.0166,1e-05,2.20795]
[1776435997651,51.7,77624.93,0.07,-0.01656,1e-05,2.20386]
[1776435997721,51.7,77682.22,0.07,-0.01572,1e-05,2.10977]
[1776435998530,51.7,77682.22,0.07,-0.01572,1e-05,2.10977]
[1776435998617,51.69,77683.47,0.07,-0.0157,1e-05,2.10758]
[1776436004032,51.69,77694.15,0.07,-0.01554,1e-05,2.08922]
[1776436005483,51.69,77694.15,0.07,-0.01554,1e-05,2.08922]
[1776436005587,51.69,77695.74,0.07,-0.01552,1e-05,2.08625]
[1776436008059,51.68,77681.94,0.07,-0.01571,1e-05,2.10798]
[1776436013099,51.68,77688.33,0.07,-0.01561,1e-05,2.09641]
[1776436018133,51.67,77695.45,0.07,-0.0155,1e-05,2.08385]
[1776436023225,51.66,77693.24,0.07,-0.01552,1e-05,2.08621]
[1776436029591,51.65,77682.55,0.07,-0.01565,1e-05,2.10162]
[1776436035257,51.65,77693.75,0.07,-0.01548,1e-05,2.08242]
[1776436040292,51.64,77703.8,0.07,-0.01533,1e-05,2.06525]
[1776436044805,51.64,77702.42,0.07,-0.01535,1e-05,2.0668]
[1776436044873,51.64,77694.69,0.07,-0.01545,1e-05,2.07868]
[1776436047280,51.63,77686.87,0.07,-0.01556,1e-05,2.09096]
[1776436047379,51.63,77685.08,0.07,-0.01558,1e-05,2.09357]
[1776436052384,51.63,77681.03,0.07,-0.01561,1e-05,2.09643]
[1776436057415,51.62,77695.83,0.07,-0.01539,1e-05,2.07158]
[1776436061245,51.62,77699.25,0.07,-0.01534,1e-05,2.06552]
[1776436061443,51.61,77699.76,0.07,-0.01533,1e-05,2.06451]
[1776436063867,51.61,77702.4,0.07,-0.01529,1e-05,2.06012]
[1776436063911,51.61,77711.37,0.07,-0.01517,1e-05,2.04557]
[1776436069880,51.61,77725.02,0.07,-0.01497,1e-05,2.02327]
[1776436073530,51.6,77745.43,0.07,-0.01468,1e-05,1.99055]
[1776436078565,51.59,77734.03,0.07,-0.01483,1e-05,2.00679]
[1776436082594,51.59,77719.99,0.07,-0.01501,1e-05,2.02834]
[1776436084607,51.59,77705.76,0.07,-0.01521,1e-05,2.05051]
[1776436089615,51.59,77696.79,0.07,-0.01533,1e-05,2.06405]
[1776436094682,51.58,77694.92,0.07,-0.01534,1e-05,2.06571]
[1776436099716,51.57,77697.76,0.07,-0.0153,1e-05,2.06027]
[1776436104757,51.57,77689.35,0.07,-0.01541,1e-05,2.07277]
[1776436106766,51.57,77661.65,0.07,-0.01579,1e-05,2.1169]
[1776436111800,51.56,77657.65,0.07,-0.01582,1e-05,2.11956]
[1776436114823,51.56,77632.54,0.07,-0.01618,1e-05,2.16007]
[1776436118859,51.55,77619.74,0.07,-0.01635,1e-05,2.17944]
[1776436122882,51.54,77600.84,0.07,-0.01662,2e-05,2.20937]
[1776436127917,51.53,77585.64,0.07,-0.01683,2e-05,2.23266]
[1776436132954,51.51,77580.06,0.07,-0.01689,2e-05,2.23961]
[1776436136981,51.5,77560.59,0.07,-0.01717,2e-05,2.27085]
[1776436142015,51.49,77561.84,0.07,-0.01713,2e-05,2.26592]
[1776436147052,51.47,77561.65,0.07,-0.01711,2e-05,2.26361]
[1776436150083,51.47,77527.97,0.07,-0.01762,2e-05,2.3203]
[1776436155118,51.45,77526.88,0.07,-0.01761,2e-05,2.31903]
[1776436160549,51.44,77516.68,0.07,-0.01775,2e-05,2.33428]
[1776436165188,51.42,77492.8,0.07,-0.0181,2e-05,2.37318]
[1776436166195,51.42,77478.69,0.07,-0.01833,2e-05,2.39819]
[1776436170623,51.4,77497.58,0.07,-0.018,2e-05,2.36134]
[1776436175278,51.38,77482.64,0.07,-0.01819,2e-05,2.38181]
[1776436179311,51.37,77469.18,0.07,-0.01838,2e-05,2.40291]
[1776436182343,51.36,77453.51,0.07,-0.01862,2e-05,2.42884]
[1776436187376,51.3,77444.82,0.07,-0.01866,2e-05,2.43266]
[1776436192412,51.2,77449.23,0.07,-0.01841,2e-05,2.40525]
[1776436197449,51.08,77457.1,0.07,-0.01805,2e-05,2.366]
[1776436200871,51.03,77473.39,0.07,-0.01771,2e-05,2.3276]
[1776436203601,51.02,77500.27,0.07,-0.01727,2e-05,2.2791]
[1776436209537,51.0,77497.65,0.07,-0.01728,2e-05,2.28016]
[1776436214568,50.99,77509.98,0.07,-0.01706,2e-05,2.25602]
[1776436219608,50.98,77527.55,0.07,-0.01677,2e-05,2.22335]
[1776436221023,50.97,77512.35,0.07,-0.01699,2e-05,2.2485]
[1776436226656,50.96,77525.08,0.07,-0.01678,2e-05,2.22423]
[1776436231688,50.95,77529.49,0.07,-0.01667,2e-05,2.21214]
[1776436236726,50.94,77534.76,0.07,-0.01657,2e-05,2.20105]
[1776436241758,50.93,77535.01,0.07,-0.01655,2e-05,2.1987]
[1776436246793,50.92,77532.8,0.07,-0.01657,2e-05,2.2005]
[1776436251829,50.91,77534.89,0.07,-0.01652,2e-05,2.19499]
[1776436256864,50.9,77537.51,0.07,-0.01646,2e-05,2.18867]
[1776436262067,50.89,77542.81,0.07,-0.01637,2e-05,2.17824]
[1776436262103,50.89,77562.62,0.07,-0.01607,1e-05,2.14472]
[1776436264922,50.88,77586.82,0.07,-0.01571,1e-05,2.10393]
[1776436266938,50.88,77600.25,0.07,-0.01551,1e-05,2.08163]
[1776436271974,50.88,77608.27,0.07,-0.01539,1e-05,2.06789]
[1776436276009,50.88,77630.49,0.07,-0.01507,1e-05,2.03175]
[1776436281060,50.87,77636.6,0.07,-0.01499,1e-05,2.02174]
[1776436283085,50.88,77653.93,0.07,-0.01475,1e-05,1.99469]
[1776436287095,50.88,77638.94,0.07,-0.01496,1e-05,2.01829]
[1776436290304,50.87,77635.56,0.07,-0.015,1e-05,2.02345]
[1776436291128,50.87,77637.88,0.07,-0.01495,1e-05,2.01741]
[1776436293136,50.88,77615.73,0.07,-0.01527,1e-05,2.05308]
[1776436298173,50.89,77615.49,0.07,-0.01528,1e-05,2.05519]
[1776436299694,50.89,77615.18,0.07,-0.01529,1e-05,2.05603]
[1776436300191,50.89,77616.1,0.07,-0.01528,1e-05,2.0549]
[1776436302200,50.89,77601.86,0.07,-0.01549,1e-05,2.0786]
[1776436304214,50.89,77586.56,0.07,-0.01571,1e-05,2.10318]
[1776436309249,50.89,77587.85,0.07,-0.01568,1e-05,2.1]
[1776436314286,50.88,77610.05,0.07,-0.01536,1e-05,2.06349]
[1776436316309,50.88,77627.73,0.07,-0.01511,1e-05,2.03546]
[1776436319327,50.89,77611.99,0.07,-0.01534,1e-05,2.06118]
[1776436325037,50.88,77612.99,0.07,-0.01532,1e-05,2.05904]
[1776436330404,50.88,77615.22,0.07,-0.01528,1e-05,2.05454]
[1776436334431,50.88,77628.96,0.07,-0.01508,1e-05,2.03211]
[1776436339470,50.88,77644.78,0.07,-0.01486,1e-05,2.00669]
[1776436344525,50.87,77657.61,0.07,-0.01468,1e-05,1.98637]
[1776436349546,50.87,77647.51,0.07,-0.01482,1e-05,2.00217]
[1776436354585,50.87,77631.72,0.07,-0.01502,1e-05,2.0247]
[1776436360016,50.87,77629.79,0.07,-0.01504,1e-05,2.02745]
[1776436365664,50.87,77621.87,0.07,-0.01515,1e-05,2.03937]
[1776436370693,50.86,77622.88,0.07,-0.01513,1e-05,2.03722]
[1776436373719,50.86,77639.21,0.07,-0.0149,1e-05,2.01097]
[1776436378749,50.86,77640.95,0.07,-0.01487,1e-05,2.00795]
[1776436383786,50.86,77641.49,0.07,-0.01486,1e-05,2.0068]
[1776436388821,50.86,77634.02,0.07,-0.01496,1e-05,2.01829]
[1776436390851,50.86,77607.97,0.07,-0.01533,1e-05,2.05978]
[1776436395188,50.85,77621.98,0.07,-0.01513,1e-05,2.03668]
[1776436396877,50.85,77649.73,0.07,-0.01474,1e-05,1.99257]
[1776436402116,50.85,77647.85,0.07,-0.01476,1e-05,1.99518]
[1776436403981,50.85,77634.67,0.07,-0.01494,1e-05,2.01589]
[1776436407959,50.85,77648.53,0.07,-0.01475,1e-05,1.99369]
[1776436412995,50.85,77634.7,0.07,-0.01492,1e-05,2.01283]
[1776436418028,50.84,77635.64,0.07,-0.0149,1e-05,2.0109]
[1776436419052,50.84,77657.3,0.07,-0.01461,1e-05,1.97677]
[1776436421059,50.84,77687.47,0.07,-0.0142,1e-05,1.93007]
[1776436422066,50.84,77701.8,0.07,-0.01401,1e-05,1.90827]
[1776436427359,50.85,77705.23,0.07,-0.01397,1e-05,1.90357]
[1776436430122,50.85,77721.79,0.07,-0.01376,1e-05,1.87908]
[1776436435158,50.85,77724.73,0.07,-0.01372,1e-05,1.87522]
[1776436440193,50.86,77723.0,0.07,-0.01375,1e-05,1.87851]
[1776436443213,50.86,77708.29,0.07,-0.01395,1e-05,1.90112]
[1776436448249,50.86,77704.19,0.07,-0.01401,1e-05,1.90773]
[1776436453285,50.86,77699.9,0.07,-0.01406,1e-05,1.91455]
[1776436455300,50.86,77715.34,0.07,-0.01386,1e-05,1.89123]
[1776436457314,50.87,77729.28,0.07,-0.01369,1e-05,1.8707]
[1776436462349,50.87,77730.85,0.07,-0.01367,1e-05,1.86906]
[1776436466388,50.87,77750.51,0.07,-0.01343,1e-05,1.84056]
[1776436471413,50.88,77753.01,0.07,-0.01339,1e-05,1.83567]
[1776436476451,50.89,77754.9,0.07,-0.01337,1e-05,1.83396]
[1776436481494,50.89,77781.89,0.07,-0.01304,1e-05,1.79554]
[1776436486522,50.9,77784.98,0.07,-0.01302,1e-05,1.79281]
[1776436491890,50.91,77781.84,0.07,-0.01307,1e-05,1.79845]
[1776436492188,50.91,77765.34,0.07,-0.01328,1e-05,1.8227]
[1776436497615,50.92,77769.74,0.07,-0.01323,1e-05,1.81749]
[1776436499631,50.92,77785.51,0.07,-0.01304,1e-05,1.79533]
[1776436505226,50.93,77785.37,0.07,-0.01305,1e-05,1.79666]
[1776436506689,50.93,77748.72,0.07,-0.01352,1e-05,1.85106]
[1776436509702,50.93,77735.54,0.07,-0.01369,1e-05,1.87114]
[1776436512722,50.94,77712.27,0.07,-0.014,1e-05,1.90652]
[1776436517757,50.94,77716.35,0.07,-0.01395,1e-05,1.90064]
[1776436522803,50.94,77697.65,0.07,-0.0142,1e-05,1.92955]
[1776436526823,50.94,77681.39,0.07,-0.01441,1e-05,1.95468]
[1776436527831,50.94,77697.03,0.07,-0.01421,1e-05,1.93067]
[1776436532866,50.94,77700.02,0.07,-0.01415,1e-05,1.92421]
[1776436534332,50.94,77717.59,0.07,-0.01392,1e-05,1.89769]
[1776436537902,50.95,77701.28,0.07,-0.01414,1e-05,1.92273]
[1776436540922,50.95,77715.47,0.07,-0.01396,1e-05,1.90141]
[1776436545958,50.95,77720.48,0.07,-0.01389,1e-05,1.89435]
[1776436550993,50.95,77720.62,0.07,-0.0139,1e-05,1.89461]
[1776436556031,50.95,77714.85,0.07,-0.01398,1e-05,1.90368]
[1776436561066,50.96,77699.45,0.07,-0.01418,1e-05,1.9274]
[1776436566100,50.96,77691.02,0.07,-0.01429,1e-05,1.94038]
[1776436569122,50.96,77710.79,0.07,-0.01403,1e-05,1.91026]
[1776436571135,50.96,77740.98,0.07,-0.01364,1e-05,1.86508]
[1776436574624,50.96,77755.63,0.07,-0.01346,1e-05,1.84403]
[1776436580208,50.97,77770.47,0.07,-0.01328,1e-05,1.823]
[1776436585238,51.02,77771.01,0.07,-0.01335,1e-05,1.83121]
[1776436589266,51.07,77786.84,0.07,-0.01322,1e-05,1.81665]
[1776436594299,51.13,77785.21,0.07,-0.01332,1e-05,1.82818]
[1776436599335,51.14,77790.32,0.07,-0.01327,1e-05,1.82181]
[1776436604381,51.15,77789.01,0.07,-0.0133,1e-05,1.82509]
[1776436609409,51.15,77793.76,0.07,-0.01325,1e-05,1.81929]
[1776436614446,51.16,77789.32,0.07,-0.01331,1e-05,1.82662]
[1776436619486,51.16,77793.78,0.07,-0.01326,1e-05,1.82129]
[1776436622510,51.17,77809.49,0.07,-0.01308,1e-05,1.79958]
[1776436627549,51.19,77797.2,0.07,-0.01326,1e-05,1.82087]
[1776436632591,51.21,77817.08,0.07,-0.01304,1e-05,1.7955]
[1776436635613,51.21,77832.42,0.07,-0.01286,1e-05,1.7742]
[1776436638632,51.22,77848.79,0.07,-0.01267,1e-05,1.75201]
[1776436643666,51.23,77857.24,0.07,-0.01259,1e-05,1.74238]
[1776436648701,51.24,77849.59,0.07,-0.0127,1e-05,1.75497]
[1776436653742,51.26,77846.96,0.07,-0.01273,1e-05,1.7584]
[1776436656760,51.26,77822.4,0.07,-0.01303,1e-05,1.79433]
[1776436661794,51.3,77814.39,0.07,-0.01319,1e-05,1.81233]
[1776436666829,51.31,77806.0,0.07,-0.0133,1e-05,1.82574]
[1776436667836,51.31,77790.42,0.07,-0.0135,1e-05,1.84869]
[1776436672871,51.31,77799.58,0.07,-0.01339,1e-05,1.83627]
[1776436677906,51.32,77804.34,0.07,-0.01334,1e-05,1.83045]
[1776436682946,51.33,77810.64,0.07,-0.01327,1e-05,1.82225]
[1776436684445,51.33,77832.73,0.07,-0.01301,1e-05,1.7912]
[1776436686932,51.33,77836.81,0.07,-0.01296,1e-05,1.78566]
[1776436686998,51.33,77836.78,0.07,-0.01296,1e-05,1.78601]
[1776436688314,51.33,77836.78,0.07,-0.01296,1e-05,1.78601]
[1776436688375,51.33,77840.29,0.07,-0.01292,1e-05,1.78132]
[1776436694515,51.35,77832.23,0.07,-0.01304,1e-05,1.7947]
[1776436697042,51.35,77814.19,0.07,-0.01327,1e-05,1.82157]
[1776436702081,51.36,77820.99,0.07,-0.01319,1e-05,1.81278]
[1776436708194,51.37,77821.02,0.07,-0.0132,1e-05,1.81429]
[1776436708246,51.37,77843.42,0.07,-0.01293,1e-05,1.78245]
[1776436714658,51.38,77851.5,0.07,-0.01283,1e-05,1.77079]
[1776436720228,51.39,77857.06,0.07,-0.01278,1e-05,1.7649]
[1776436725267,51.4,77855.11,0.07,-0.01282,1e-05,1.76945]
[1776436728289,51.41,77824.98,0.07,-0.0132,1e-05,1.81349]
[1776436730303,51.41,77843.99,0.07,-0.01297,1e-05,1.78682]
[1776436735338,51.42,77834.76,0.07,-0.0131,1e-05,1.80156]
[1776436740373,51.43,77828.13,0.07,-0.01319,1e-05,1.81285]
[1776436744403,51.43,77801.75,0.07,-0.01353,1e-05,1.85175]
[1776436745410,51.44,77783.7,0.07,-0.01376,1e-05,1.87883]
[1776436746848,51.44,77783.7,0.07,-0.01376,1e-05,1.87883]
[1776436747432,51.44,77779.93,0.07,-0.01381,1e-05,1.88476]
[1776436749623,51.44,77781.72,0.07,-0.01379,1e-05,1.88225]
[1776436749682,51.44,77787.24,0.07,-0.01372,1e-05,1.87422]
[1776436752370,51.44,77787.74,0.07,-0.01372,1e-05,1.87379]
[1776436752469,51.44,77788.05,0.07,-0.01371,1e-05,1.87349]
[1776436757496,51.45,77796.4,0.07,-0.01361,1e-05,1.86198]
[1776436762876,51.45,77807.89,0.07,-0.01348,1e-05,1.84588]
[1776436764877,51.46,77832.41,0.07,-0.01318,1e-05,1.81095]
[1776436769582,51.46,77845.83,0.07,-0.01302,1e-05,1.79305]
[1776436773607,51.47,77856.66,0.07,-0.01289,1e-05,1.77677]
[1776436778643,51.48,77855.52,0.07,-0.01291,1e-05,1.77998]
[1776436783680,51.49,77854.21,0.07,-0.01294,1e-05,1.78308]
[1776436784600,51.49,77854.21,0.07,-0.01294,1e-05,1.78308]
[1776436784892,51.49,77842.14,0.07,-0.01309,1e-05,1.80089]
[1776436785833,51.49,77842.14,0.07,-0.01309,1e-05,1.80089]
[1776436786702,51.49,77846.41,0.07,-0.01304,1e-05,1.79534]
[1776436791737,51.5,77852.35,0.07,-0.01298,1e-05,1.78831]
[1776436795873,51.51,77872.0,0.07,-0.01276,1e-05,1.76171]
[1776436801809,51.52,77875.54,0.07,-0.01273,1e-05,1.7584]
[1776436806844,51.53,77880.1,0.07,-0.01269,1e-05,1.75405]
[1776436807051,51.53,77880.1,0.07,-0.01269,1e-05,1.75405]
[1776436807861,51.53,77892.82,0.07,-0.01254,1e-05,1.73631]
[1776436808568,51.53,77892.82,0.07,-0.01254,1e-05,1.73631]
[1776436808865,51.54,77890.78,0.07,-0.01257,1e-05,1.74024]
[1776436810877,51.54,77874.35,0.07,-0.01277,1e-05,1.76358]
[1776436815942,51.55,77870.55,0.07,-0.01283,1e-05,1.77025]
[1776436817938,51.55,77891.12,0.07,-0.01259,1e-05,1.7424]
[1776436820953,51.56,77906.13,0.07,-0.01243,1e-05,1.72278]
[1776436821008,51.56,77906.13,0.07,-0.01243,1e-05,1.72278]
[1776436821889,51.56,77906.13,0.07,-0.01243,1e-05,1.72278]
[1776436825987,51.57,77920.18,0.07,-0.01228,1e-05,1.70557]
[1776436831022,51.59,77917.07,0.07,-0.01232,1e-05,1.70994]
[1776436836930,51.6,77920.73,0.07,-0.0123,1e-05,1.70701]
[1776436836936,51.6,77917.56,0.07,-0.01234,1e-05,1.71178]
[1776436842100,51.61,77909.81,0.07,-0.01244,1e-05,1.72449]
[1776436847139,51.63,77907.15,0.07,-0.01249,1e-05,1.73018]
[1776436851181,51.65,77893.15,0.07,-0.01269,1e-05,1.7541]
[1776436856213,51.71,77896.0,0.07,-0.01274,1e-05,1.75989]
[1776436861249,51.72,77895.13,0.07,-0.01277,1e-05,1.76279]
[1776436862336,51.72,77911.77,0.07,-0.01257,1e-05,1.73996]
[1776436868299,51.74,77915.59,0.07,-0.01255,1e-05,1.73694]
[1776436873336,51.75,77912.31,0.07,-0.0126,1e-05,1.74339]
[1776436878370,51.76,77922.39,0.07,-0.0125,1e-05,1.73127]
[1776436883403,51.77,77931.24,0.07,-0.01241,1e-05,1.72104]
[1776436888441,51.78,77932.53,0.07,-0.01241,1e-05,1.72126]
[1776436893475,51.8,77927.98,0.07,-0.01247,1e-05,1.72735]
[1776436898511,51.81,77932.83,0.07,-0.01243,1e-05,1.72259]
[1776436903551,51.82,77940.93,0.07,-0.01235,1e-05,1.71377]
[1776436906089,51.83,77956.31,0.07,-0.01218,1e-05,1.69368]
[1776436909082,51.83,77956.74,0.07,-0.01218,1e-05,1.69394]
[1776436909771,51.83,77957.52,0.07,-0.01218,1e-05,1.6933]
[1776436915631,51.85,77958.49,0.07,-0.01219,1e-05,1.69493]
[1776436920673,51.86,77964.04,0.07,-0.01215,1e-05,1.68958]
[1776436925728,51.88,77963.14,0.07,-0.01217,1e-05,1.69295]
[1776436927287,51.88,77963.54,0.07,-0.01217,1e-05,1.69284]
[1776436927757,51.88,77964.15,0.07,-0.01217,1e-05,1.69201]
[1776436932986,51.89,77974.19,0.07,-0.01207,1e-05,1.68071]
[1776436933098,51.9,77970.86,0.07,-0.01211,1e-05,1.68563]
[1776436933606,51.9,77970.86,0.07,-0.01211,1e-05,1.68563]
[1776436933813,51.9,77970.86,0.07,-0.01211,1e-05,1.68563]
[1776436935995,51.9,77977.4,0.07,-0.01205,1e-05,1.67775]
[1776436936096,51.91,77979.44,0.07,-0.01203,1e-05,1.67548]
[1776436941901,51.92,78002.42,0.07,-0.01178,1e-05,1.64677]
[1776436946934,51.94,78008.66,0.07,-0.01174,1e-05,1.64161]
[1776436951966,51.95,78007.66,0.07,-0.01176,1e-05,1.64351]
[1776436957004,52.0,78008.05,0.07,-0.01182,1e-05,1.65025]
[1776436960031,52.01,77992.75,0.07,-0.012,1e-05,1.67251]
[1776436965114,52.02,77992.89,0.07,-0.01202,1e-05,1.6742]
[1776436971112,52.07,78014.67,0.07,-0.01184,1e-05,1.65325]
[1776436976154,52.11,78019.17,0.07,-0.01185,1e-05,1.6542]
[1776436981186,52.16,78030.46,0.07,-0.01178,1e-05,1.6463]
[1776436986233,52.28,78041.37,0.07,-0.01182,1e-05,1.65178]
[1776436986883,52.28,78041.37,0.07,-0.01182,1e-05,1.65178]
[1776436987130,52.28,78041.37,0.07,-0.01182,1e-05,1.65178]
[1776436987883,52.29,78047.25,0.07,-0.01176,1e-05,1.64456]
[1776436988243,52.29,78048.0,0.07,-0.01176,1e-05,1.64408]
[1776436993277,52.3,78046.73,0.07,-0.01179,1e-05,1.64826]
[1776436998312,52.32,78051.04,0.07,-0.01177,1e-05,1.64511]
[1776437003346,52.34,78057.81,0.07,-0.01171,1e-05,1.63882]
[1776437008389,52.35,78049.34,0.07,-0.01183,1e-05,1.65245]
[1776437013418,52.37,78043.01,0.07,-0.0119,1e-05,1.66112]
[1776437014840,52.37,78043.01,0.07,-0.0119,1e-05,1.66112]
[1776437014855,52.37,78040.36,0.07,-0.01193,1e-05,1.66509]
[1776437015753,52.37,78022.61,0.07,-0.01214,1e-05,1.68913]
[1776437016958,52.37,77994.09,0.07,-0.01246,1e-05,1.72756]
[1776437018514,52.38,77954.03,0.07,-0.01294,1e-05,1.78366]
[1776437020134,52.4,77934.33,0.07,-0.01321,1e-05,1.81556]
[1776437022854,52.41,77898.55,0.07,-0.01365,1e-05,1.86719]
[1776437028591,52.41,77879.6,0.07,-0.0139,1e-05,1.89566]
[1776437033931,52.41,77875.66,0.07,-0.01395,1e-05,1.90181]
[1776437035652,52.42,77838.12,0.07,-0.01444,1e-05,1.95782]
[1776437038670,52.41,77854.19,0.07,-0.01423,1e-05,1.93372]
[1776437041695,52.42,77876.51,0.07,-0.01394,1e-05,1.90081]
[1776437047191,52.42,77894.01,0.07,-0.01373,1e-05,1.87569]
[1776437052771,52.42,77886.59,0.07,-0.01382,1e-05,1.88714]
[1776437054789,52.42,77858.87,0.07,-0.01418,1e-05,1.92803]
[1776437059820,52.42,77869.33,0.07,-0.01405,1e-05,1.91267]
[1776437064855,52.42,77862.43,0.07,-0.01414,1e-05,1.92309]
[1776437069891,52.42,77876.16,0.07,-0.01396,1e-05,1.903]
[1776437072913,52.43,77887.74,0.07,-0.0138,1e-05,1.8841]
[1776437076947,52.43,77914.23,0.07,-0.01347,1e-05,1.8461]
[1776437078956,52.43,77928.49,0.07,-0.0133,1e-05,1.82609]
[1776437079964,52.43,77942.57,0.07,-0.01313,1e-05,1.80636]
[1776437082993,52.44,77959.86,0.07,-0.01293,1e-05,1.78288]
[1776437086011,52.44,77936.32,0.07,-0.01322,1e-05,1.81645]
[1776437088024,52.44,77955.09,0.07,-0.013,1e-05,1.79072]
[1776437090033,52.45,77968.31,0.07,-0.01285,1e-05,1.77283]
[1776437095067,52.46,77964.63,0.07,-0.0129,1e-05,1.77956]
[1776437096076,52.46,77978.48,0.07,-0.01274,1e-05,1.76069]
[1776437100125,52.47,78000.36,0.07,-0.0125,1e-05,1.73203]
[1776437104134,52.47,77986.6,0.07,-0.01267,1e-05,1.75219]
[1776437109178,52.48,77978.24,0.07,-0.01278,1e-05,1.76519]
[1776437110179,52.48,77992.26,0.07,-0.01262,1e-05,1.74625]
[1776437115240,52.49,77993.7,0.07,-0.01262,1e-05,1.74565]
[1776437118384,52.5,77960.15,0.07,-0.01302,1e-05,1.79272]
[1776437121266,52.51,77946.56,0.07,-0.01319,1e-05,1.81315]
[1776437126303,52.51,77969.57,0.07,-0.01293,1e-05,1.78213]
[1776437131339,52.52,77971.38,0.07,-0.0129,1e-05,1.77891]
[1776437136374,52.53,77970.99,0.07,-0.01292,1e-05,1.78085]
[1776437140401,52.54,77951.99,0.07,-0.01315,1e-05,1.8084]
[1776437145452,52.54,77939.67,0.07,-0.01331,1e-05,1.82685]
[1776437147459,52.54,77918.12,0.07,-0.01358,1e-05,1.85793]
[1776437152494,52.55,77911.32,0.07,-0.01367,1e-05,1.86826]
[1776437154512,52.55,77894.33,0.07,-0.01388,1e-05,1.89315]
[1776437156522,52.55,77877.69,0.07,-0.01409,1e-05,1.91768]
[1776437161561,52.55,77886.86,0.07,-0.01398,1e-05,1.90442]
[1776437166612,52.55,77892.71,0.07,-0.01391,1e-05,1.89618]
[1776437171630,52.55,77893.0,0.07,-0.01391,1e-05,1.89604]
[1776437173290,52.55,77875.14,0.07,-0.01413,1e-05,1.92239]
[1776437175263,52.55,77850.45,0.07,-0.01445,1e-05,1.95912]
[1776437180699,52.55,77854.61,0.07,-0.0144,1e-05,1.95254]
[1776437181707,52.55,77828.62,0.07,-0.01474,1e-05,1.99156]
[1776437184207,52.55,77808.26,0.07,-0.01501,1e-05,2.02244]
[1776437185734,52.55,77788.04,0.07,-0.01528,1e-05,2.05335]
[1776437189761,52.54,77802.58,0.07,-0.01507,1e-05,2.02994]
[1776437191779,52.54,77831.98,0.07,-0.01466,1e-05,1.98256]
[1776437196819,52.54,77824.04,0.07,-0.01476,1e-05,1.99421]
[1776437202245,52.54,77829.92,0.07,-0.01468,1e-05,1.98484]
[1776437202336,52.54,77825.13,0.07,-0.01474,1e-05,1.99191]
[1776437203256,52.54,77825.13,0.07,-0.01474,1e-05,1.99191]
[1776437203354,52.54,77816.02,0.07,-0.01486,1e-05,2.00569]
[1776437204873,52.54,77816.02,0.07,-0.01486,1e-05,2.00569]
[1776437204973,52.53,77815.21,0.07,-0.01487,1e-05,2.00666]
[1776437205720,52.53,77815.21,0.07,-0.01487,1e-05,2.00666]
[1776437206061,52.53,77823.29,0.07,-0.01476,1e-05,1.9942]
[1776437207993,52.53,77858.74,0.07,-0.0143,1e-05,1.94071]
[1776437210545,52.53,77858.74,0.07,-0.0143,1e-05,1.94057]
[1776437210932,52.53,77858.24,0.07,-0.0143,1e-05,1.94128]
[1776437216444,52.53,77859.27,0.07,-0.01429,1e-05,1.9395]
[1776437216518,52.53,77855.14,0.07,-0.01434,1e-05,1.94563]
[1776437222536,52.52,77847.82,0.07,-0.01442,1e-05,1.9552]
[1776437223502,52.52,77856.25,0.07,-0.01431,1e-05,1.94217]
[1776437224121,52.52,77856.25,0.07,-0.01431,1e-05,1.94217]
[1776437224225,52.52,77860.99,0.07,-0.01425,1e-05,1.9351]
[1776437224961,52.52,77860.99,0.07,-0.01425,1e-05,1.9351]
[1776437225062,52.52,77862.35,0.07,-0.01423,1e-05,1.93308]
[1776437227957,52.52,77861.31,0.07,-0.01424,1e-05,1.93462]
[1776437228059,52.52,77861.35,0.07,-0.01424,1e-05,1.93455]
[1776437230074,52.52,77844.42,0.07,-0.01446,1e-05,1.95982]
[1776437235118,52.5,77845.5,0.07,-0.01443,1e-05,1.95548]
[1776437240153,52.5,77855.78,0.07,-0.01429,1e-05,1.94007]
[1776437243124,52.5,77849.07,0.07,-0.01438,1e-05,1.95002]
[1776437243173,52.5,77845.58,0.07,-0.01442,1e-05,1.95521]
[1776437248209,52.49,77846.32,0.07,-0.01439,1e-05,1.95155]
[1776437251229,52.49,77858.3,0.07,-0.01422,1e-05,1.93136]
[1776437254250,52.49,77845.8,0.07,-0.01438,1e-05,1.94991]
[1776437255529,52.49,77845.8,0.07,-0.01438,1e-05,1.94991]
[1776437255564,52.49,77859.29,0.07,-0.01421,1e-05,1.92978]
[1776437260293,52.49,77874.41,0.07,-0.01401,1e-05,1.90751]
[1776437262307,52.49,77860.76,0.07,-0.01419,1e-05,1.92769]
[1776437267354,52.49,77868.96,0.07,-0.01408,1e-05,1.91557]
[1776437272389,52.49,77864.38,0.07,-0.01414,1e-05,1.92243]
[1776437277426,52.49,77864.2,0.07,-0.01415,1e-05,1.92265]
[1776437282469,52.49,77852.86,0.07,-0.01429,1e-05,1.93941]
[1776437287500,52.49,77851.97,0.07,-0.0143,1e-05,1.94069]
[1776437292535,52.49,77858.68,0.07,-0.01421,1e-05,1.93061]
[1776437294558,52.49,77872.55,0.07,-0.01404,1e-05,1.91013]
[1776437296568,52.49,77897.49,0.07,-0.01372,1e-05,1.87379]
[1776437299588,52.49,77922.6,0.07,-0.01341,1e-05,1.83801]
[1776437301616,52.49,77908.26,0.07,-0.01359,1e-05,1.85873]
[1776437306643,52.49,77914.14,0.07,-0.01352,1e-05,1.85054]
[1776437311683,52.5,77909.97,0.07,-0.01356,1e-05,1.85503]
[1776437316713,52.5,77916.43,0.07,-0.01349,1e-05,1.84648]
[1776437321748,52.5,77914.3,0.07,-0.01352,1e-05,1.85027]
[1776437323767,52.51,77898.37,0.07,-0.01372,1e-05,1.87348]
[1776437328796,52.51,77906.43,0.07,-0.01363,1e-05,1.8624]
[1776437333834,52.51,77907.09,0.07,-0.01362,1e-05,1.86204]
[1776437339381,52.52,77901.49,0.07,-0.0137,1e-05,1.87072]
[1776437344914,52.52,77904.96,0.07,-0.01366,1e-05,1.86636]
[1776437346925,52.52,77925.88,0.07,-0.0134,1e-05,1.83659]
[1776437351961,52.53,77922.63,0.07,-0.01345,1e-05,1.84203]
[1776437356997,52.53,77908.55,0.07,-0.01363,1e-05,1.86288]
[1776437360084,52.53,77925.01,0.07,-0.01343,1e-05,1.8396]
[1776437362033,52.53,77938.99,0.07,-0.01326,1e-05,1.82001]
[1776437367150,52.54,77932.69,0.07,-0.01334,1e-05,1.82969]
[1776437373113,52.55,77928.46,0.07,-0.01339,1e-05,1.83479]
[1776437378144,52.55,77934.3,0.07,-0.01333,1e-05,1.82743]
[1776437383179,52.56,77932.46,0.07,-0.01336,1e-05,1.83105]
[1776437388214,52.56,77934.62,0.07,-0.01334,1e-05,1.82892]
[1776437393249,52.57,77931.99,0.07,-0.01338,1e-05,1.83361]
[1776437398297,52.57,77949.44,0.07,-0.01318,1e-05,1.80969]
[1776437401001,52.57,77949.28,0.07,-0.01318,1e-05,1.81017]
[1776437401155,52.57,77949.28,0.07,-0.01318,1e-05,1.81017]
[1776437401321,52.57,77949.28,0.07,-0.01318,1e-05,1.81017]
[1776437405601,52.58,77939.93,0.07,-0.0133,1e-05,1.82447]
[1776437405659,52.58,77937.84,0.07,-0.01333,1e-05,1.82765]
[1776437411399,52.59,77934.16,0.07,-0.01338,1e-05,1.83402]
[1776437413994,52.59,77933.9,0.07,-0.01339,1e-05,1.83477]
[1776437414417,52.59,77935.96,0.07,-0.01337,1e-05,1.83205]
[1776437419448,52.58,77912.85,0.07,-0.01364,1e-05,1.8638]
[1776437424484,52.59,77906.18,0.07,-0.01373,1e-05,1.87416]
[1776437428512,52.59,77885.13,0.07,-0.014,1e-05,1.90528]
[1776437431532,52.59,77906.46,0.07,-0.01372,1e-05,1.87229]
[1776437436567,52.6,77911.91,0.07,-0.01365,1e-05,1.86506]
[1776437441601,52.6,77927.47,0.07,-0.01347,1e-05,1.84327]
[1776437443616,52.6,77945.21,0.07,-0.01326,1e-05,1.81863]
[1776437448653,52.61,77945.82,0.07,-0.01325,1e-05,1.81825]
[1776437451677,52.6,77926.47,0.07,-0.01348,1e-05,1.84526]
[1776437456710,52.61,77937.79,0.07,-0.01335,1e-05,1.83007]
[1776437461749,52.61,77932.46,0.07,-0.01343,1e-05,1.83863]
[1776437466780,52.62,77946.65,0.07,-0.01326,1e-05,1.81953]
[1776437471817,52.61,77951.84,0.07,-0.01319,1e-05,1.81059]
[1776437476851,52.6,77961.75,0.07,-0.01305,1e-05,1.7952]
[1776437481966,52.6,77971.34,0.07,-0.01293,1e-05,1.78071]
[1776437482916,52.59,77941.26,0.07,-0.01329,1e-05,1.82261]
[1776437487970,52.6,77929.0,0.07,-0.01344,1e-05,1.8406]
[1776437488848,52.6,77929.0,0.07,-0.01344,1e-05,1.8406]
[1776437488890,52.6,77929.0,0.07,-0.01344,1e-05,1.8406]
[1776437488970,52.6,77926.75,0.07,-0.01347,1e-05,1.84382]
[1776437493996,52.6,77917.35,0.07,-0.01358,1e-05,1.85615]
[1776437496552,52.61,77912.1,0.07,-0.01365,1e-05,1.86411]
[1776437497015,52.61,77913.66,0.07,-0.01363,1e-05,1.862]
[1776437501998,52.61,77913.67,0.07,-0.01364,1e-05,1.86251]
[1776437502052,52.61,77920.56,0.07,-0.01355,1e-05,1.85275]
[1776437507086,52.6,77931.03,0.07,-0.01341,1e-05,1.83636]
[1776437512123,52.59,77933.29,0.07,-0.01337,1e-05,1.8312]
[1776437514136,52.59,77951.03,0.07,-0.01315,1e-05,1.80577]
[1776437515143,52.58,77969.78,0.07,-0.01292,1e-05,1.77895]
[1776437520683,52.58,77982.38,0.07,-0.01276,1e-05,1.76014]
[1776437522297,52.57,77982.38,0.07,-0.01276,1e-05,1.75987]
[1776437522305,52.57,77988.05,0.07,-0.01269,1e-05,1.75181]
[1776437523473,52.57,78008.54,0.07,-0.01245,1e-05,1.72364]
[1776437525221,52.57,78025.02,0.07,-0.01226,1e-05,1.70101]
[1776437530593,52.56,78033.49,0.07,-0.01216,1e-05,1.6891]
[1776437536300,52.56,78034.89,0.07,-0.01213,1e-05,1.6863]
[1776437541337,52.55,78039.05,0.07,-0.01208,1e-05,1.68008]
[1776437546373,52.55,78043.59,0.07,-0.01203,1e-05,1.67348]
[1776437551406,52.55,78044.25,0.07,-0.012,1e-05,1.67002]
[1776437556449,52.54,78053.15,0.07,-0.0119,1e-05,1.65781]
[1776437561477,52.54,78058.38,0.07,-0.01184,1e-05,1.65061]
[1776437566517,52.54,78042.26,0.07,-0.01201,1e-05,1.67144]
[1776437568527,52.54,78028.57,0.07,-0.01216,1e-05,1.68941]
[1776437573563,52.53,78030.1,0.07,-0.01214,1e-05,1.68675]
[1776437578598,52.53,78033.9,0.07,-0.01209,1e-05,1.68106]
[1776437583634,52.53,78047.35,0.07,-0.01194,1e-05,1.66278]
[1776437588678,52.53,78054.65,0.07,-0.01186,1e-05,1.65283]
[1776437591795,52.52,78013.79,0.07,-0.01231,1e-05,1.70686]
[1776437593755,52.52,77999.2,0.07,-0.01248,1e-05,1.72631]
[1776437598799,52.52,77999.24,0.07,-0.01247,1e-05,1.72527]
[1776437603837,52.51,78000.68,0.07,-0.01244,1e-05,1.72235]
[1776437607878,52.51,77978.71,0.07,-0.01269,1e-05,1.75152]
[1776437609894,52.5,77956.31,0.07,-0.01295,1e-05,1.782]
[1776437614926,52.44,77943.76,0.07,-0.013,1e-05,1.78753]
[1776437619960,52.39,77948.01,0.07,-0.01287,1e-05,1.77215]
[1776437622984,52.35,77925.26,0.07,-0.01309,1e-05,1.79798]
[1776437628027,52.27,77919.94,0.07,-0.01305,1e-05,1.79201]
[1776437633067,52.2,77912.18,0.07,-0.01303,1e-05,1.79056]
[1776437638104,52.11,77910.01,0.07,-0.01294,1e-05,1.77935]
[1776437643152,52.06,77906.35,0.07,-0.01291,1e-05,1.77591]
[1776437645161,52.06,77877.59,0.07,-0.01326,1e-05,1.81633]
[1776437646177,52.04,77850.0,0.07,-0.01357,1e-05,1.8524]
[1776437651206,52.02,77849.45,0.07,-0.01356,1e-05,1.85119]
[1776437654235,51.97,77835.43,0.07,-0.01366,1e-05,1.86287]
[1776437659263,51.86,77834.7,0.07,-0.0135,1e-05,1.84377]
[1776437664307,51.8,77828.22,0.07,-0.0135,1e-05,1.84397]
[1776437669337,51.75,77821.98,0.07,-0.01351,1e-05,1.84443]
[1776437671790,51.75,77832.8,0.07,-0.01335,1e-05,1.82587]
[1776437677393,51.65,77834.83,0.07,-0.01319,1e-05,1.80691]
[1776437682429,51.6,77839.19,0.07,-0.01306,1e-05,1.79164]
[1776437688473,51.5,77830.66,0.07,-0.01303,1e-05,1.78746]
[1776437693508,51.47,77841.7,0.07,-0.01285,1e-05,1.76652]
[1776437698543,51.47,77841.26,0.07,-0.01284,1e-05,1.76603]
[1776437703786,51.45,77836.48,0.07,-0.01288,1e-05,1.76974]
[1776437703894,51.45,77857.81,0.07,-0.01262,1e-05,1.73974]
[1776437705609,51.44,77883.14,0.07,-0.01231,1e-05,1.70289]
[1776437709621,51.43,77869.04,0.07,-0.01247,1e-05,1.72172]
[1776437714656,51.42,77882.18,0.07,-0.0123,1e-05,1.70168]
[1776437719691,51.41,77869.16,0.07,-0.01243,1e-05,1.71776]
[1776437723735,51.41,77850.14,0.07,-0.01265,1e-05,1.7436]
[1776437725773,51.38,77810.71,0.07,-0.01309,1e-05,1.79484]
[1776437731003,51.34,77802.04,0.07,-0.01315,1e-05,1.80105]
[1776437734063,51.29,77784.51,0.07,-0.01328,1e-05,1.8156]
[1776437738847,51.2,77806.52,0.07,-0.01287,1e-05,1.76796]
[1776437743072,51.17,77777.95,0.07,-0.01318,1e-05,1.80408]
[1776437744899,51.14,77760.68,0.07,-0.01335,1e-05,1.8236]
[1776437747917,51.08,77747.15,0.07,-0.01344,1e-05,1.83395]
[1776437752953,50.98,77737.44,0.07,-0.01342,1e-05,1.83151]
[1776437757987,50.92,77738.01,0.07,-0.01332,1e-05,1.82014]
[1776437761007,50.92,77755.81,0.07,-0.01309,1e-05,1.79331]
[1776437766043,50.91,77752.99,0.07,-0.01312,1e-05,1.79606]
[1776437771081,50.9,77750.03,0.07,-0.01314,1e-05,1.79897]
[1776437775223,50.88,77783.03,0.07,-0.01271,1e-05,1.74822]
[1776437776181,50.87,77797.8,0.07,-0.01251,1e-05,1.72473]
[1776437778190,50.86,77818.35,0.07,-0.01226,1e-05,1.69564]
[1776437782221,50.86,77834.29,0.07,-0.01207,1e-05,1.67339]
[1776437784236,50.86,77852.41,0.07,-0.01186,1e-05,1.64863]
[1776437785250,50.86,77866.68,0.07,-0.0117,1e-05,1.6294]
[1776437789268,50.86,77883.2,0.07,-0.01152,1e-05,1.60756]
[1776437793301,50.87,77914.68,0.07,-0.01116,1e-05,1.56461]
[1776437795327,50.87,77930.42,0.07,-0.011,1e-05,1.54461]
[1776437800357,50.87,77923.08,0.07,-0.01108,1e-05,1.55491]
[1776437805393,50.88,77917.11,0.07,-0.01115,1e-05,1.56339]
[1776437810428,50.88,77910.88,0.07,-0.01123,1e-05,1.57216]
[1776437813449,50.88,77925.79,0.07,-0.01107,1e-05,1.55323]
[1776437818484,50.89,77940.55,0.07,-0.01092,1e-05,1.53502]
[1776437823522,50.89,77934.72,0.07,-0.01099,1e-05,1.54337]
[1776437825534,50.9,77952.2,0.07,-0.0108,1e-05,1.52141]
[1776437826544,50.9,77969.39,0.07,-0.01063,1e-05,1.49996]
[1776437827548,50.9,77984.28,0.07,-0.01048,1e-05,1.48164]
[1776437833008,50.91,78000.32,0.07,-0.01033,1e-05,1.46346]
[1776437838629,50.92,78008.53,0.07,-0.01026,1e-05,1.45493]
[1776437843661,50.93,77999.48,0.07,-0.01036,1e-05,1.46755]
[1776437848696,50.94,77983.94,0.07,-0.01053,1e-05,1.48818]
[1776437853731,50.95,77984.96,0.07,-0.01052,1e-05,1.48631]
[1776437858765,50.96,77989.64,0.07,-0.01048,1e-05,1.48184]
[1776437863808,50.97,77986.9,0.07,-0.01052,1e-05,1.48657]
[1776437868841,50.97,77980.7,0.07,-0.01059,1e-05,1.49559]
[1776437873882,50.98,77980.46,0.07,-0.0106,1e-05,1.49714]
[1776437878908,50.99,77986.52,0.07,-0.01055,1e-05,1.4908]
[1776437883359,51.0,77966.52,0.07,-0.01077,1e-05,1.51705]
[1776437888978,51.0,77975.15,0.07,-0.01069,1e-05,1.50729]
[1776437894013,51.01,77969.74,0.07,-0.01075,1e-05,1.51516]
[1776437899056,51.02,77972.82,0.07,-0.01073,1e-05,1.51237]
[1776437900065,51.02,77986.98,0.07,-0.01058,1e-05,1.49486]
[1776437902075,51.03,78002.2,0.07,-0.01044,1e-05,1.47678]
[1776437907108,51.03,78004.73,0.07,-0.01042,1e-05,1.4748]
[1776437912144,51.04,77993.86,0.07,-0.01053,1e-05,1.48793]
[1776437917178,51.05,77994.6,0.07,-0.01053,1e-05,1.48828]
[1776437921206,51.06,77975.84,0.07,-0.01073,1e-05,1.51266]
[1776437925237,51.06,77949.12,0.07,-0.01102,1e-05,1.5474]
[1776437930272,51.07,77955.4,0.07,-0.01096,1e-05,1.54014]
[1776437934302,51.07,77974.3,0.07,-0.01077,1e-05,1.5169]
[1776437939338,51.08,77975.83,0.07,-0.01076,1e-05,1.51605]
[1776437944372,51.09,77968.43,0.07,-0.01085,1e-05,1.52641]
[1776437947392,51.09,77954.06,0.07,-0.011,1e-05,1.54526]
[1776437952427,51.1,77964.38,0.07,-0.0109,1e-05,1.53295]
[1776437956458,51.1,77949.34,0.07,-0.01107,1e-05,1.55283]
[1776437961490,51.1,77942.61,0.07,-0.01114,1e-05,1.56218]
[1776437966525,51.11,77944.32,0.07,-0.01113,1e-05,1.56066]
[1776437971559,51.11,77937.24,0.07,-0.0112,1e-05,1.56856]
[1776437976595,51.12,77932.89,0.07,-0.01125,1e-05,1.57486]
[1776437981631,51.12,77928.1,0.07,-0.01131,1e-05,1.58174]
[1776437986666,51.12,77917.89,0.07,-0.01143,1e-05,1.59568]
[1776437990695,51.13,77896.96,0.07,-0.01166,1e-05,1.6237]
[1776437995731,51.13,77893.63,0.07,-0.0117,1e-05,1.62833]
[1776438000768,51.13,77898.11,0.07,-0.01165,1e-05,1.62259]
[1776438004190,51.13,77867.69,0.07,-0.012,1e-05,1.66356]
[1776438008826,51.13,77898.47,0.07,-0.01165,1e-05,1.62215]
[1776438010843,51.13,77926.22,0.07,-0.01134,1e-05,1.58577]
[1776438013506,51.13,77941.05,0.07,-0.01118,1e-05,1.56676]
[1776438018775,51.14,77940.1,0.07,-0.0112,1e-05,1.56848]
[1776438018897,51.14,77917.45,0.07,-0.01145,1e-05,1.59814]
[1776438019906,51.14,77894.08,0.07,-0.01171,1e-05,1.62919]
[1776438024938,51.14,77898.93,0.07,-0.01165,1e-05,1.6229]
[1776438028979,51.14,77880.77,0.07,-0.01186,1e-05,1.64729]
[1776438033008,51.14,77862.32,0.07,-0.01206,1e-05,1.6702]
[1776438037050,51.14,77845.29,0.07,-0.01225,1e-05,1.69323]
[1776438042087,51.13,77838.03,0.07,-0.01233,1e-05,1.70282]
[1776438046114,51.12,77852.13,0.07,-0.01215,1e-05,1.68165]
[1776438051278,51.11,77862.05,0.07,-0.01202,1e-05,1.66571]
[1776438054616,51.09,77885.57,0.07,-0.01173,1e-05,1.63144]
[1776438056730,51.09,77919.74,0.07,-0.01135,1e-05,1.58577]
[1776438057979,51.09,77919.74,0.07,-0.01135,1e-05,1.5861]
[1776438058256,51.1,77920.46,0.07,-0.01135,1e-05,1.58585]
[1776438061225,51.18,77935.54,0.07,-0.01129,1e-05,1.579]
[1776438066263,51.37,77945.27,0.07,-0.01143,1e-05,1.59648]
[1776438071295,51.55,77941.4,0.07,-0.01171,1e-05,1.63042]
[1776438076330,51.71,77934.5,0.07,-0.012,1e-05,1.66546]
[1776438078343,51.77,77916.17,0.07,-0.0123,1e-05,1.70007]
[1776438082375,51.87,77896.98,0.07,-0.01266,1e-05,1.7431]
[1776438087409,51.98,77895.99,0.07,-0.01282,1e-05,1.76215]
[1776438092455,52.08,77873.03,0.07,-0.01322,1e-05,1.80882]
[1776438094462,52.11,77851.32,0.07,-0.01353,1e-05,1.84507]
[1776438095472,52.09,77832.38,0.07,-0.01374,1e-05,1.869]
[1776438096291,52.09,77832.38,0.07,-0.01374,1e-05,1.869]
[1776438096477,52.06,77828.54,0.07,-0.01375,1e-05,1.8706]
[1776438101513,52.01,77832.02,0.07,-0.01363,1e-05,1.85641]
[1776438106562,51.94,77823.3,0.07,-0.01364,1e-05,1.85692]
[1776438107524,51.94,77823.3,0.07,-0.01364,1e-05,1.85692]
[1776438107625,51.91,77827.55,0.07,-0.01355,1e-05,1.84678]
[1776438109582,51.92,77812.8,0.07,-0.01375,1e-05,1.86978]
[1776438111599,51.87,77793.13,0.07,-0.01393,1e-05,1.89011]
[1776438113613,51.84,77775.11,0.07,-0.01412,1e-05,1.91159]
[1776438117641,51.77,77791.43,0.07,-0.01379,1e-05,1.87422]
[1776438118648,51.74,77805.33,0.07,-0.01358,1e-05,1.84964]
[1776438120663,51.7,77837.67,0.07,-0.01312,1e-05,1.7959]
[1776438121065,51.7,77837.67,0.07,-0.01312,1e-05,1.7959]
[1776438122280,51.68,77842.68,0.07,-0.01303,1e-05,1.78606]
[1776438127714,51.76,77828.9,0.07,-0.01331,1e-05,1.81829]
[1776438132751,51.83,77817.54,0.07,-0.01356,1e-05,1.84733]
[1776438134763,51.86,77803.98,0.07,-0.01377,1e-05,1.87137]
[1776438136778,51.87,77787.83,0.07,-0.014,1e-05,1.89839]
[1776438141812,51.91,77797.7,0.07,-0.01393,1e-05,1.89017]
[1776438146856,51.95,77798.79,0.07,-0.01397,1e-05,1.89548]
[1776438148864,51.97,77816.2,0.07,-0.01377,1e-05,1.87246]
[1776438153901,52.01,77817.17,0.07,-0.01381,1e-05,1.87696]
[1776438155920,52.03,77802.08,0.07,-0.01403,1e-05,1.90216]
[1776438156920,52.04,77785.36,0.07,-0.01427,1e-05,1.92889]
[1776438159846,52.04,77778.07,0.07,-0.01437,1e-05,1.94045]
[1776438159946,52.05,77782.19,0.07,-0.01432,1e-05,1.93474]
[1776438161609,52.05,77782.19,0.07,-0.01432,1e-05,1.93474]
[1776438161700,52.05,77776.43,0.07,-0.0144,1e-05,1.94386]
[1776438162434,52.05,77776.43,0.07,-0.0144,1e-05,1.94386]
[1776438162535,52.05,77776.24,0.07,-0.0144,1e-05,1.9446]
[1776438167453,51.96,77766.81,0.07,-0.01439,1e-05,1.94304]
[1776438169593,51.93,77766.92,0.07,-0.01434,1e-05,1.93719]
[1776438169694,51.9,77765.16,0.07,-0.01432,1e-05,1.9343]
[1776438175049,51.86,77760.51,0.07,-0.01432,1e-05,1.93411]
[1776438176924,51.86,77760.51,0.07,-0.01432,1e-05,1.93411]
[1776438177067,51.85,77753.59,0.07,-0.0144,1e-05,1.94353]
[1776438182143,51.84,77747.82,0.07,-0.01445,1e-05,1.94954]
[1776438187154,51.82,77751.5,0.07,-0.01437,1e-05,1.94058]
[1776438192183,51.8,77740.51,0.07,-0.01449,1e-05,1.9544]
[1776438197218,51.78,77747.68,0.07,-0.01437,1e-05,1.94065]
[1776438202253,51.77,77758.83,0.07,-0.0142,1e-05,1.92104]
[1776438204657,51.76,77773.72,0.07,-0.014,1e-05,1.8977]
[1776438209303,51.75,77753.73,0.07,-0.01424,1e-05,1.92571]
[1776438214341,51.74,77752.41,0.07,-0.01422,1e-05,1.9227]
[1776438216948,51.73,77735.63,0.07,-0.01444,1e-05,1.947]
[1776438222394,51.72,77732.2,0.07,-0.01446,1e-05,1.94979]
[1776438227429,51.7,77734.06,0.07,-0.01441,1e-05,1.94391]
[1776438230746,51.69,77753.37,0.07,-0.01414,1e-05,1.91292]
[1776438231962,51.69,77724.75,0.07,-0.01452,1e-05,1.95631]
[1776438232075,51.69,77724.75,0.07,-0.01452,1e-05,1.95631]
[1776438232209,51.69,77724.75,0.07,-0.01452,1e-05,1.95631]
[1776438232555,51.69,77724.07,0.07,-0.01453,1e-05,1.95736]
[1776438233510,51.68,77685.9,0.07,-0.01504,1e-05,2.01528]
[1776438234516,51.68,77653.73,0.07,-0.01549,1e-05,2.06604]
[1776438235541,51.67,77637.77,0.07,-0.01569,1e-05,2.08936]
[1776438238569,51.67,77669.55,0.07,-0.01524,1e-05,2.0386]
[1776438243642,51.66,77666.76,0.07,-0.01528,1e-05,2.04223]
[1776438246687,51.66,77639.09,0.07,-0.01566,1e-05,2.08584]
[1776438248688,51.66,77623.32,0.07,-0.01588,1e-05,2.11081]
[1776438251965,51.64,77609.82,0.07,-0.01605,1e-05,2.12925]
[1776438252021,51.64,77609.82,0.07,-0.01605,1e-05,2.12925]
[1776438252714,51.62,77604.58,0.07,-0.0161,1e-05,2.13467]
[1776438252784,51.6,77609.64,0.07,-0.016,1e-05,2.12316]
[1776438253529,51.6,77609.64,0.07,-0.016,1e-05,2.12316]
[1776438253724,51.59,77609.64,0.07,-0.01597,1e-05,2.12025]
[1776438256744,51.54,77631.63,0.07,-0.01558,1e-05,2.07615]
[1776438257752,51.53,77646.9,0.07,-0.01534,1e-05,2.04972]
[1776438258759,51.52,77631.72,0.07,-0.01555,1e-05,2.07251]
[1776438259769,51.51,77611.63,0.07,-0.01582,1e-05,2.10307]
[1776438262801,51.48,77635.85,0.07,-0.01541,1e-05,2.05738]
[1776438266832,51.47,77650.71,0.07,-0.01519,1e-05,2.03164]
[1776438268838,51.46,77675.08,0.07,-0.01485,1e-05,1.99309]
[1776438269844,51.46,77695.01,0.07,-0.01457,1e-05,1.96213]
[1776438271833,51.46,77700.85,0.07,-0.0145,1e-05,1.95314]
[1776438271930,51.46,77705.85,0.07,-0.01441,1e-05,1.94323]
[1776438276814,51.47,77706.51,0.07,-0.01441,1e-05,1.94271]
[1776438276926,51.47,77702.81,0.07,-0.01446,1e-05,1.94841]
[1776438278143,51.47,77703.0,0.07,-0.01446,1e-05,1.94815]
[1776438278916,51.47,77682.2,0.07,-0.01474,1e-05,1.98025]
[1776438279133,51.47,77682.2,0.07,-0.01474,1e-05,1.98025]
[1776438279330,51.47,77682.2,0.07,-0.01474,1e-05,1.98025]
[1776438280027,51.47,77682.2,0.07,-0.01474,1e-05,1.98025]
[1776438280930,51.47,77691.21,0.07,-0.01461,1e-05,1.96624]
[1776438281146,51.47,77691.21,0.07,-0.01461,1e-05,1.96624]
[1776438281182,51.47,77691.21,0.07,-0.01461,1e-05,1.96624]
[1776438282942,51.47,77707.5,0.07,-0.01439,1e-05,1.94122]
[1776438284955,51.47,77726.22,0.07,-0.01415,1e-05,1.91286]
[1776438289993,51.49,77720.77,0.07,-0.01425,1e-05,1.92475]
[1776438295027,51.49,77728.84,0.07,-0.01415,1e-05,1.91292]
[1776438300065,51.49,77728.2,0.07,-0.01416,1e-05,1.91423]
[1776438303088,51.49,77698.62,0.07,-0.01455,1e-05,1.95938]
[1776438304090,51.5,77721.44,0.07,-0.01425,1e-05,1.92515]
[1776438305119,51.5,77743.27,0.07,-0.01397,1e-05,1.89308]
[1776438307112,51.5,77756.9,0.07,-0.0138,1e-05,1.87302]
[1776438312151,51.51,77745.57,0.07,-0.01395,1e-05,1.89037]
[1776438317183,51.51,77734.4,0.07,-0.01411,1e-05,1.90832]
[1776438320224,51.51,77750.84,0.07,-0.01389,1e-05,1.88397]
[1776438321221,51.51,77765.91,0.07,-0.0137,1e-05,1.86178]
[1776438324242,51.52,77783.89,0.07,-0.01348,1e-05,1.83595]
[1776438328276,51.52,77797.23,0.07,-0.01332,1e-05,1.81749]
[1776438333308,51.54,77783.28,0.07,-0.0135,1e-05,1.83869]
[1776438338343,51.55,77781.39,0.07,-0.01354,1e-05,1.84251]
[1776438339352,51.56,77765.31,0.07,-0.01376,1e-05,1.86788]
[1776438344390,51.58,77755.5,0.07,-0.01391,1e-05,1.88591]
[1776438347412,51.58,77736.99,0.07,-0.01416,1e-05,1.91399]
[1776438348418,51.58,77722.31,0.07,-0.01435,1e-05,1.93626]
[1776438352941,51.58,77735.87,0.07,-0.01417,1e-05,1.91595]
[1776438356475,51.58,77711.77,0.07,-0.0145,1e-05,1.95272]
[1776438361509,51.58,77710.35,0.07,-0.01452,1e-05,1.95496]
[1776438366544,51.58,77721.26,0.07,-0.01437,1e-05,1.93826]
[1776438371579,51.58,77712.48,0.07,-0.01449,1e-05,1.95174]
[1776438376614,51.58,77712.24,0.07,-0.01449,1e-05,1.95213]
[1776438379638,51.58,77725.34,0.07,-0.01432,1e-05,1.93222]
[1776438383161,51.58,77709.48,0.07,-0.01453,1e-05,1.95653]
[1776438386012,51.58,77712.52,0.07,-0.01449,1e-05,1.95186]
[1776438386111,51.58,77695.76,0.07,-0.01472,1e-05,1.97766]
[1776438388699,51.58,77690.44,0.07,-0.01479,1e-05,1.98586]
[1776438388808,51.58,77678.8,0.07,-0.01495,1e-05,2.00394]
[1776438392156,51.58,77673.31,0.07,-0.01502,1e-05,2.01238]
[1776438392228,51.58,77673.62,0.07,-0.015,1e-05,2.00948]
[1776438394844,51.58,77679.54,0.07,-0.01492,1e-05,2.00002]
[1776438395084,51.58,77679.54,0.07,-0.01492,1e-05,2.00002]
[1776438396835,51.58,77684.45,0.07,-0.01485,1e-05,1.9922]
[1776438396861,51.58,77691.52,0.07,-0.01475,1e-05,1.98114]
[1776438399906,51.58,77695.23,0.07,-0.0147,1e-05,1.97528]
[1776438399979,51.58,77716.59,0.07,-0.01441,1e-05,1.94242]
[1776438401571,51.58,77716.59,0.07,-0.01441,1e-05,1.94242]
[1776438402299,51.58,77717.64,0.07,-0.01439,1e-05,1.94043]
[1776438405821,51.58,77734.62,0.07,-0.01417,1e-05,1.91475]
[1776438410854,51.58,77750.96,0.07,-0.01396,1e-05,1.89059]
[1776438412374,51.58,77766.09,0.07,-0.01376,1e-05,1.86833]
[1776438417905,51.58,77780.83,0.07,-0.01358,1e-05,1.84732]
[1776438421795,51.59,77788.0,0.07,-0.0135,1e-05,1.83735]
[1776438421936,51.59,77791.84,0.07,-0.01345,1e-05,1.83195]
[1776438425130,51.59,77760.83,0.07,-0.01385,1e-05,1.87812]
[1776438426974,51.6,77739.08,0.07,-0.01415,1e-05,1.9124]
[1776438432167,51.6,77740.17,0.07,-0.01413,1e-05,1.91101]
[1776438437050,51.6,77754.8,0.07,-0.01395,1e-05,1.8895]
[1776438441724,51.61,77754.03,0.07,-0.01397,1e-05,1.89208]
[1776438442083,51.61,77750.06,0.07,-0.01402,1e-05,1.89812]
[1776438442600,51.61,77750.06,0.07,-0.01402,1e-05,1.89812]
[1776438443091,51.61,77749.82,0.07,-0.01403,1e-05,1.89858]
[1776438443553,51.61,77749.82,0.07,-0.01403,1e-05,1.89858]
[1776438444098,51.61,77757.8,0.07,-0.01392,1e-05,1.88676]
[1776438449132,51.62,77763.62,0.07,-0.01385,1e-05,1.87872]
[1776438454169,51.62,77774.58,0.07,-0.0137,1e-05,1.86088]
[1776438459298,51.63,77772.9,0.07,-0.01373,1e-05,1.86405]
[1776438464339,51.63,77787.68,0.07,-0.01355,1e-05,1.84315]
[1776438472295,51.64,77780.04,0.07,-0.01366,1e-05,1.85606]
[1776438477336,51.65,77763.77,0.07,-0.01388,1e-05,1.88096]
[1776438482368,51.65,77754.03,0.07,-0.01401,1e-05,1.89608]
[1776438485503,51.65,77740.81,0.07,-0.01418,1e-05,1.91634]
[1776438491448,51.65,77730.48,0.07,-0.01432,1e-05,1.93228]
[1776438496484,51.65,77740.97,0.07,-0.01419,1e-05,1.91669]
[1776438501521,51.66,77738.55,0.07,-0.01422,1e-05,1.92066]
[1776438504540,51.66,77721.66,0.07,-0.01445,1e-05,1.94643]
[1776438510118,51.66,77722.62,0.07,-0.01443,1e-05,1.94499]
[1776438512132,51.66,77742.77,0.07,-0.01415,1e-05,1.91225]
[1776438516173,51.66,77763.39,0.07,-0.01388,1e-05,1.88164]
[1776438517631,51.66,77780.96,0.07,-0.01366,1e-05,1.85579]
[1776438523221,51.66,77763.12,0.07,-0.0139,1e-05,1.88286]
[1776438528256,51.67,77769.54,0.07,-0.01382,1e-05,1.87389]
[1776438533292,51.67,77768.56,0.07,-0.01383,1e-05,1.87591]
[1776438539333,51.67,77770.3,0.07,-0.01382,1e-05,1.87401]
[1776438542840,51.68,77801.66,0.07,-0.01342,1e-05,1.82862]
[1776438544871,51.68,77830.21,0.07,-0.01308,1e-05,1.78806]
[1776438549908,51.69,77823.02,0.07,-0.01317,1e-05,1.79932]
[1776438554948,51.69,77832.94,0.07,-0.01306,1e-05,1.78644]
[1776438559486,51.7,77818.35,0.07,-0.01325,1e-05,1.80865]
[1776438565529,51.71,77810.34,0.07,-0.01336,1e-05,1.8215]
[1776438570564,51.72,77832.7,0.07,-0.0131,1e-05,1.7905]
[1776438575602,51.72,77828.67,0.07,-0.01314,1e-05,1.79535]
[1776438581137,51.73,77837.34,0.07,-0.01305,1e-05,1.78457]
[1776438586172,51.74,77832.31,0.07,-0.01312,1e-05,1.79301]
[1776438589195,51.74,77818.84,0.07,-0.01329,1e-05,1.81303]
[1776438594230,51.75,77829.42,0.07,-0.01317,1e-05,1.79892]
[1776438599263,51.76,77828.62,0.07,-0.01319,1e-05,1.80123]
[1776438604303,51.76,77828.66,0.07,-0.0132,1e-05,1.80229]
[1776438609338,51.77,77821.99,0.07,-0.01329,1e-05,1.81296]
[1776438614406,51.77,77816.96,0.07,-0.01336,1e-05,1.82087]
[1776438619410,51.78,77823.18,0.07,-0.01329,1e-05,1.81332]
[1776438623446,51.79,77848.73,0.07,-0.01299,1e-05,1.77777]
[1776438628579,51.79,77855.89,0.07,-0.01291,1e-05,1.76884]
[1776438634523,51.81,77851.24,0.07,-0.01297,1e-05,1.77531]
[1776438639562,51.82,77870.33,0.07,-0.01275,1e-05,1.74998]
[1776438641575,51.82,77890.24,0.07,-0.01252,1e-05,1.72304]
[1776438646609,51.83,77892.13,0.07,-0.01252,1e-05,1.72235]
[1776438651643,51.86,77879.13,0.07,-0.01271,1e-05,1.74554]
[1776438656679,51.87,77879.9,0.07,-0.01272,1e-05,1.7462]
[1776438661716,51.88,77867.55,0.07,-0.01288,1e-05,1.76516]
[1776438666773,51.89,77855.18,0.07,-0.01304,1e-05,1.78416]
[1776438672265,51.9,77853.17,0.07,-0.01308,1e-05,1.78813]
[1776438678349,51.91,77860.2,0.07,-0.01301,1e-05,1.78057]
[1776438683875,51.92,77857.79,0.07,-0.01305,1e-05,1.78543]
[1776438687755,51.93,77878.04,0.07,-0.01282,1e-05,1.75812]
[1776438692938,51.94,77875.01,0.07,-0.01285,1e-05,1.76191]
[1776438698491,51.95,77888.06,0.07,-0.01272,1e-05,1.74574]
[1776438704017,51.96,77880.91,0.07,-0.01282,1e-05,1.75742]
[1776438708569,51.97,77904.04,0.07,-0.01256,1e-05,1.727]
[1776438714087,51.99,77905.49,0.07,-0.01256,1e-05,1.72726]
[1776438719121,52.0,77901.6,0.07,-0.01262,1e-05,1.73448]
[1776438723551,52.03,77926.2,0.07,-0.01237,1e-05,1.70596]
[1776438727189,52.11,77950.09,0.07,-0.01221,1e-05,1.68663]
[1776438731222,52.22,77966.77,0.07,-0.01217,1e-05,1.68209]
[1776438735297,52.23,77916.16,0.07,-0.01277,1e-05,1.75245]
[1776438738784,52.24,77901.33,0.07,-0.01296,1e-05,1.77474]
[1776438743735,52.24,77912.55,0.07,-0.01283,1e-05,1.75969]
[1776438743795,52.24,77915.28,0.07,-0.01279,1e-05,1.75542]
[1776438749132,52.24,77925.34,0.07,-0.01267,1e-05,1.74067]
[1776438754386,52.23,77920.88,0.07,-0.01269,1e-05,1.74357]
[1776438759437,52.22,77918.67,0.07,-0.01271,1e-05,1.74564]
[1776438764472,52.22,77922.9,0.07,-0.01265,1e-05,1.73884]
[1776438766487,52.21,77899.89,0.07,-0.01292,1e-05,1.77022]
[1776438768504,52.21,77883.77,0.07,-0.01311,1e-05,1.79237]
[1776438772349,52.21,77876.39,0.07,-0.01321,1e-05,1.80306]
[1776438772528,52.21,77877.62,0.07,-0.01319,1e-05,1.80157]
[1776438773807,52.21,77877.62,0.07,-0.01319,1e-05,1.80157]
[1776438774093,52.21,77878.42,0.07,-0.01319,1e-05,1.80069]
[1776438776567,52.22,77861.91,0.07,-0.01339,1e-05,1.825]
[1776438781591,52.21,77861.92,0.07,-0.01338,1e-05,1.8233]
[1776438786626,52.2,77869.65,0.07,-0.01327,1e-05,1.81052]
[1776438791661,52.19,77868.76,0.07,-0.01327,1e-05,1.8101]
[1776438796696,52.18,77865.96,0.07,-0.01329,1e-05,1.81242]
[1776438800724,52.17,77883.75,0.07,-0.01306,1e-05,1.78642]
[1776438805760,52.17,77873.1,0.07,-0.01318,1e-05,1.80025]
[1776438810799,52.17,77870.44,0.07,-0.01322,1e-05,1.80492]
[1776438812810,52.17,77895.15,0.07,-0.01291,1e-05,1.76839]
[1776438817843,52.18,77900.2,0.07,-0.01285,1e-05,1.76143]
[1776438821874,52.17,77886.82,0.07,-0.01301,1e-05,1.77932]
[1776438823887,52.17,77870.66,0.07,-0.01321,1e-05,1.8027]
[1776438828921,52.18,77872.06,0.07,-0.0132,1e-05,1.80185]
[1776438833956,52.19,77869.63,0.07,-0.01324,1e-05,1.80645]
[1776438838992,52.19,77879.01,0.07,-0.01313,1e-05,1.79425]
[1776438844025,52.2,77881.83,0.07,-0.01311,1e-05,1.79141]
[1776438849064,52.2,77880.87,0.07,-0.01312,1e-05,1.79286]
[1776438852084,52.2,77898.38,0.07,-0.0129,1e-05,1.76733]
[1776438857121,52.19,77891.87,0.07,-0.01297,1e-05,1.77513]
[1776438862155,52.19,77895.45,0.07,-0.01293,1e-05,1.77088]
[1776438867190,52.18,77888.67,0.07,-0.013,1e-05,1.77901]
[1776438872225,52.19,77888.06,0.07,-0.01301,1e-05,1.77911]
[1776438875249,52.2,77869.46,0.07,-0.01324,1e-05,1.80638]
[1776438876256,52.2,77854.39,0.07,-0.01343,1e-05,1.82811]
[1776438878273,52.2,77840.03,0.07,-0.01361,1e-05,1.84915]
[1776438883305,52.2,77830.34,0.07,-0.01374,1e-05,1.8639]
[1776438888340,52.21,77830.17,0.07,-0.01375,1e-05,1.86481]
[1776438892368,52.21,77815.45,0.07,-0.01394,1e-05,1.88684]
[1776438895389,52.21,77802.39,0.07,-0.01411,1e-05,1.90637]
[1776438897406,52.21,77826.74,0.07,-0.0138,1e-05,1.87068]
[1776438902441,52.22,77839.92,0.07,-0.01364,1e-05,1.85223]
[1776438907477,52.22,77848.38,0.07,-0.01354,1e-05,1.84079]
[1776438909492,52.23,77863.78,0.07,-0.01335,1e-05,1.81903]
[1776438912016,52.23,77880.5,0.07,-0.01315,1e-05,1.79594]
[1776438913594,52.23,77897.28,0.07,-0.01295,1e-05,1.77258]
[1776438919870,52.24,77901.34,0.07,-0.01291,1e-05,1.76803]
[1776438923589,52.25,77920.92,0.07,-0.01269,1e-05,1.7421]
[1776438928625,52.25,77922.68,0.07,-0.01267,1e-05,1.7405]
[1776438933660,52.26,77912.43,0.07,-0.0128,1e-05,1.75453]
[1776438937686,52.27,77897.04,0.07,-0.01299,1e-05,1.7772]
[1776438942722,52.28,77898.5,0.07,-0.01299,1e-05,1.77653]
[1776438947762,52.29,77904.94,0.07,-0.01292,1e-05,1.76894]
[1776438952792,52.3,77894.29,0.07,-0.01306,1e-05,1.78553]
[1776438956822,52.3,77908.81,0.07,-0.0129,1e-05,1.76603]
[1776438958834,52.31,77925.52,0.07,-0.0127,1e-05,1.7438]
[1776438963869,52.32,77926.41,0.07,-0.01271,1e-05,1.74421]
[1776438968905,52.33,77919.54,0.07,-0.0128,1e-05,1.75532]
[1776438973939,52.34,77920.5,0.07,-0.0128,1e-05,1.75554]
[1776438978974,52.35,77918.37,0.07,-0.01284,1e-05,1.76002]
[1776438984010,52.35,77910.18,0.07,-0.01295,1e-05,1.77259]
[1776438989045,52.36,77921.14,0.07,-0.01283,1e-05,1.7587]
[1776438994084,52.37,77915.29,0.07,-0.0129,1e-05,1.76614]
[1776438996096,52.37,77900.33,0.07,-0.01308,1e-05,1.78762]
[1776439001132,52.38,77893.87,0.07,-0.01317,1e-05,1.79786]
[1776439004152,52.38,77913.25,0.07,-0.01294,1e-05,1.77136]
[1776439009186,52.39,77917.88,0.07,-0.0129,1e-05,1.7663]
[1776439014225,52.4,77910.72,0.07,-0.013,1e-05,1.7776]
[1776439019260,52.41,77917.45,0.07,-0.01293,1e-05,1.7695]
[1776439024295,52.42,77932.06,0.07,-0.01277,1e-05,1.75096]
[1776439027316,52.42,77946.83,0.07,-0.0126,1e-05,1.73157]
[1776439031720,52.43,77969.99,0.07,-0.01234,1e-05,1.70148]
[1776439037392,52.45,77959.83,0.07,-0.01248,1e-05,1.71746]
[1776439042950,52.46,77960.01,0.07,-0.01249,1e-05,1.71897]
[1776439048589,52.47,77965.26,0.07,-0.01245,1e-05,1.71363]
[1776439054918,52.48,77960.45,0.07,-0.01251,1e-05,1.72018]
[1776439060051,52.49,77961.74,0.07,-0.0125,1e-05,1.71978]
[1776439060146,52.49,77992.69,0.07,-0.01215,1e-05,1.67886]
[1776439065591,52.51,77993.13,0.07,-0.01217,1e-05,1.68033]
[1776439070625,52.51,77993.15,0.07,-0.01216,1e-05,1.68021]
[1776439075660,52.5,77992.78,0.07,-0.01216,1e-05,1.68007]
[1776439080695,52.51,77997.21,0.07,-0.01212,1e-05,1.67463]
[1776439085730,52.52,77984.01,0.07,-0.01228,1e-05,1.6943]
[1776439087747,52.53,77968.57,0.07,-0.01247,1e-05,1.71622]
[1776439093314,52.54,77964.27,0.07,-0.01253,1e-05,1.7237]
[1776439096807,52.54,77977.83,0.07,-0.01238,1e-05,1.70575]
[1776439097813,52.54,77963.06,0.07,-0.01255,1e-05,1.72594]
[1776439102887,52.53,77958.7,0.07,-0.01259,1e-05,1.73076]
[1776439104870,52.53,77942.2,0.07,-0.01279,1e-05,1.75318]
[1776439106889,52.53,77962.24,0.07,-0.01255,1e-05,1.72603]
[1776439111920,52.53,77959.91,0.07,-0.01256,1e-05,1.72605]
[1776439116956,52.52,77956.36,0.07,-0.01259,1e-05,1.72981]
[1776439119977,52.52,77938.56,0.07,-0.01279,1e-05,1.75359]
[1776439123001,52.51,77924.82,0.07,-0.01295,1e-05,1.77183]
[1776439128036,52.5,77920.18,0.07,-0.01299,1e-05,1.77676]
[1776439131083,52.5,77920.32,0.07,-0.01299,1e-05,1.77596]
[1776439137098,52.49,77925.42,0.07,-0.01291,1e-05,1.76682]
[1776439142138,52.48,77916.47,0.07,-0.013,1e-05,1.77778]
[1776439142590,52.48,77916.47,0.07,-0.013,1e-05,1.77778]
[1776439143164,52.48,77892.77,0.07,-0.01329,1e-05,1.81115]
[1776439144153,52.47,77867.14,0.07,-0.0136,1e-05,1.8471]
[1776439149187,52.46,77861.09,0.07,-0.01365,1e-05,1.85313]
[1776439151214,52.45,77837.56,0.07,-0.01395,1e-05,1.88693]
[1776439153218,52.45,77816.62,0.07,-0.01421,1e-05,1.91677]
[1776439156261,52.44,77833.17,0.07,-0.01398,1e-05,1.89062]
[1776439158252,52.43,77846.62,0.07,-0.0138,1e-05,1.86993]
[1776439162282,52.42,77832.9,0.07,-0.01396,1e-05,1.88804]
[1776439165301,52.41,77819.83,0.07,-0.01411,1e-05,1.90577]
[1776439170343,52.39,77806.79,0.07,-0.01426,1e-05,1.92239]
[1776439175387,52.38,77814.13,0.07,-0.01412,1e-05,1.90645]
[1776439180424,52.36,77809.08,0.07,-0.01417,1e-05,1.91124]
[1776439185439,52.35,77809.89,0.07,-0.01413,1e-05,1.90734]
[1776439186040,52.35,77809.89,0.07,-0.01413,1e-05,1.90734]
[1776439186096,52.35,77828.12,0.07,-0.0139,1e-05,1.88045]
[1776439188488,52.35,77842.45,0.07,-0.01371,1e-05,1.85921]
[1776439189574,52.35,77842.45,0.07,-0.01371,1e-05,1.85921]
[1776439190168,52.34,77845.92,0.07,-0.01366,1e-05,1.85329]
[1776439195203,52.33,77851.51,0.07,-0.01358,1e-05,1.84347]
[1776439195681,52.33,77851.51,0.07,-0.01358,1e-05,1.84347]
[1776439195761,52.33,77876.54,0.07,-0.01326,1e-05,1.80719]
[1776439200890,52.32,77887.19,0.07,-0.01312,1e-05,1.79066]
[1776439200992,52.32,77886.28,0.07,-0.01313,1e-05,1.79162]
[1776439207013,52.31,77888.12,0.07,-0.01309,1e-05,1.78738]
[1776439207019,52.31,77892.28,0.07,-0.01304,1e-05,1.78122]
[1776439207730,52.31,77892.28,0.07,-0.01304,1e-05,1.78122]
[1776439207832,52.3,77890.66,0.07,-0.01306,1e-05,1.78321]
[1776439212312,52.3,77886.08,0.07,-0.0131,1e-05,1.78847]
[1776439212411,52.29,77884.68,0.07,-0.01312,1e-05,1.79013]
[1776439214207,52.29,77903.92,0.07,-0.01288,1e-05,1.76257]
[1776439219707,52.29,77908.23,0.07,-0.01283,1e-05,1.7568]
[1776439221276,52.29,77908.23,0.07,-0.01283,1e-05,1.7568]
[1776439221316,52.29,77919.69,0.07,-0.0127,1e-05,1.74127]
[1776439222608,52.3,77919.98,0.07,-0.0127,1e-05,1.74121]
[1776439222735,52.29,77914.5,0.07,-0.01276,1e-05,1.74855]
[1776439226761,52.3,77897.89,0.07,-0.01296,1e-05,1.77232]
[1776439231802,52.3,77912.76,0.07,-0.01277,1e-05,1.74937]
[1776439236835,52.29,77922.76,0.07,-0.01265,1e-05,1.73503]
[1776439241873,52.3,77897.79,0.07,-0.01295,1e-05,1.77074]
[1776439243634,52.3,77888.94,0.07,-0.01306,1e-05,1.78342]
[1776439244417,52.3,77871.91,0.07,-0.01326,1e-05,1.80685]
[1776439246906,52.29,77852.11,0.07,-0.0135,1e-05,1.83442]
[1776439249926,52.29,77834.32,0.07,-0.01372,1e-05,1.85891]
[1776439253672,52.28,77837.83,0.07,-0.01366,1e-05,1.85252]
[1776439254487,52.28,77855.72,0.07,-0.01343,1e-05,1.82596]
[1776439259998,52.27,77865.25,0.07,-0.0133,1e-05,1.81063]
[1776439265037,52.26,77872.29,0.07,-0.0132,1e-05,1.79897]
[1776439269938,52.25,77867.17,0.07,-0.01325,1e-05,1.80498]
[1776439270048,52.25,77867.17,0.07,-0.01325,1e-05,1.80498]
[1776439270916,52.25,77866.1,0.07,-0.01326,1e-05,1.80617]
[1776439271081,52.24,77863.09,0.07,-0.01329,1e-05,1.81012]
[1776439272551,52.24,77863.09,0.07,-0.01329,1e-05,1.81012]
[1776439272085,52.24,77848.17,0.07,-0.01348,1e-05,1.83114]
[1776439273098,52.24,77852.76,0.07,-0.01341,1e-05,1.82417]
[1776439276122,52.24,77870.65,0.07,-0.01319,1e-05,1.79792]
[1776439277726,52.23,77878.79,0.07,-0.01308,1e-05,1.78575]
[1776439278137,52.23,77876.33,0.07,-0.01311,1e-05,1.78922]
[1776439278663,52.23,77876.33,0.07,-0.01311,1e-05,1.78922]
[1776439279143,52.23,77869.75,0.07,-0.01319,1e-05,1.79792]
[1776439281218,52.23,77869.71,0.07,-0.01319,1e-05,1.79765]
[1776439281266,52.22,77863.44,0.07,-0.01326,1e-05,1.80623]
[1776439283000,52.22,77863.44,0.07,-0.01326,1e-05,1.8059]
[1776439283172,52.22,77860.22,0.07,-0.01329,1e-05,1.81014]
[1776439283648,52.22,77860.22,0.07,-0.01329,1e-05,1.81014]
[1776439284413,52.22,77860.22,0.07,-0.01329,1e-05,1.81014]
[1776439286849,52.21,77870.92,0.07,-0.01315,1e-05,1.79389]
[1776439287200,52.21,77876.26,0.07,-0.01309,1e-05,1.78602]
[1776439291560,52.21,77867.94,0.07,-0.01318,1e-05,1.79686]
[1776439292256,52.2,77872.42,0.07,-0.0131,1e-05,1.78771]
[1776439294252,52.2,77891.15,0.07,-0.01287,1e-05,1.76082]
[1776439299286,52.19,77905.35,0.07,-0.0127,1e-05,1.74036]
[1776439301301,52.2,77923.28,0.07,-0.01249,1e-05,1.71637]
[1776439306348,52.2,77917.63,0.07,-0.01256,1e-05,1.72416]
[1776439310366,52.19,77909.91,0.07,-0.01264,1e-05,1.73412]
[1776439310461,52.19,77903.63,0.07,-0.01272,1e-05,1.74257]
[1776439310910,52.19,77903.63,0.07,-0.01272,1e-05,1.74257]
[1776439311387,52.19,77903.63,0.07,-0.01271,1e-05,1.74234]
[1776439314408,52.19,77890.01,0.07,-0.01287,1e-05,1.76052]
[1776439318085,52.18,77886.55,0.07,-0.01291,1e-05,1.76453]
[1776439318433,52.18,77887.17,0.07,-0.0129,1e-05,1.76338]
[1776439318905,52.18,77887.17,0.07,-0.0129,1e-05,1.76338]
[1776439319442,52.18,77885.01,0.07,-0.01292,1e-05,1.76613]
[1776439324476,52.17,77892.8,0.07,-0.01281,1e-05,1.7539]
[1776439329514,52.18,77882.06,0.07,-0.01296,1e-05,1.77036]
[1776439334546,52.18,77882.29,0.07,-0.01295,1e-05,1.77027]
[1776439339590,52.18,77885.96,0.07,-0.01291,1e-05,1.7654]
[1776439344615,52.18,77904.74,0.07,-0.01268,1e-05,1.73857]
[1776439348645,52.18,77918.63,0.07,-0.01253,1e-05,1.72023]
[1776439353679,52.19,77922.41,0.07,-0.01247,1e-05,1.71368]
[1776439358765,52.19,77925.0,0.07,-0.01245,1e-05,1.71087]
[1776439359916,52.19,77925.0,0.07,-0.01245,1e-05,1.71087]
[1776439359923,52.19,77920.01,0.07,-0.01251,1e-05,1.71804]
[1776439362948,52.19,77917.87,0.07,-0.01254,1e-05,1.72112]
[1776439363049,52.19,77922.76,0.07,-0.01248,1e-05,1.71422]
[1776439364903,52.19,77922.76,0.07,-0.01248,1e-05,1.71401]
[1776439365286,52.19,77922.76,0.07,-0.01248,1e-05,1.71401]
[1776439365981,52.19,77920.67,0.07,-0.0125,1e-05,1.71648]
[1776439366080,52.19,77916.22,0.07,-0.01255,1e-05,1.72257]
[1776439368077,52.19,77916.22,0.07,-0.01255,1e-05,1.72237]
[1776439368170,52.19,77906.69,0.07,-0.01266,1e-05,1.73502]
[1776439368850,52.19,77906.69,0.07,-0.01266,1e-05,1.73502]
[1776439368942,52.19,77903.77,0.07,-0.01269,1e-05,1.73905]
[1776439373684,52.18,77903.73,0.07,-0.01268,1e-05,1.73838]
[1776439374612,52.18,77904.25,0.07,-0.01268,1e-05,1.73741]
[1776439373894,52.18,77904.75,0.07,-0.01267,1e-05,1.73648]
[1776439374865,52.18,77904.75,0.07,-0.01267,1e-05,1.73648]
[1776439375338,52.17,77920.54,0.07,-0.01248,1e-05,1.71432]
[1776439378342,52.17,77921.62,0.07,-0.01246,1e-05,1.71264]
[1776439378441,52.17,77922.04,0.07,-0.01246,1e-05,1.71169]
[1776439380976,52.17,77921.57,0.07,-0.01246,1e-05,1.71214]
[1776439381437,52.17,77922.46,0.07,-0.01245,1e-05,1.71054]
[1776439382949,52.17,77949.86,0.07,-0.01213,1e-05,1.67385]
[1776439385176,52.17,77980.67,0.07,-0.01179,1e-05,1.63372]
[1776439390521,52.17,77976.98,0.07,-0.01183,1e-05,1.63839]
[1776439396041,52.18,77979.9,0.07,-0.01181,1e-05,1.63535]
[1776439401078,52.18,77971.98,0.07,-0.01189,1e-05,1.64555]
[1776439406119,52.18,77982.42,0.07,-0.01178,1e-05,1.63207]
[1776439411149,52.19,77975.71,0.07,-0.01186,1e-05,1.64084]
[1776439413163,52.2,77956.43,0.07,-0.01209,1e-05,1.66784]
[1776439415624,52.2,77933.93,0.07,-0.01235,1e-05,1.69844]
[1776439418202,52.2,77953.17,0.07,-0.01213,1e-05,1.67265]
[1776439423237,52.21,77954.83,0.07,-0.01212,1e-05,1.67159]
[1776439428274,52.21,77961.61,0.07,-0.01204,1e-05,1.66205]
[1776439432150,52.21,77963.58,0.07,-0.01201,1e-05,1.65917]
[1776439432304,52.21,77962.22,0.07,-0.01203,1e-05,1.66088]
[1776439432979,52.21,77962.22,0.07,-0.01203,1e-05,1.66088]
[1776439433310,52.2,77952.7,0.07,-0.01213,1e-05,1.6735]
[1776439438346,52.2,77950.3,0.07,-0.01216,1e-05,1.67605]
[1776439442217,52.2,77947.57,0.07,-0.01218,1e-05,1.67931]
[1776439442761,52.2,77947.57,0.07,-0.01218,1e-05,1.67931]
[1776439442384,52.2,77950.29,0.07,-0.01216,1e-05,1.67607]
[1776439443391,52.2,77933.32,0.07,-0.01235,1e-05,1.69882]
[1776439448427,52.19,77940.41,0.07,-0.01226,1e-05,1.68844]
[1776439453461,52.19,77929.22,0.07,-0.01238,1e-05,1.70276]
[1776439458497,52.18,77915.18,0.07,-0.01254,1e-05,1.72096]
[1776439463530,52.18,77930.39,0.07,-0.01235,1e-05,1.69923]
[1776439468566,52.18,77941.5,0.07,-0.01223,1e-05,1.6845]
[1776439473600,52.19,77938.68,0.07,-0.01226,1e-05,1.68822]
[1776439478637,52.2,77926.7,0.07,-0.01241,1e-05,1.70587]
[1776439482672,52.2,77911.98,0.07,-0.01258,1e-05,1.72522]
[1776439487700,52.19,77897.86,0.07,-0.01274,1e-05,1.74359]
[1776439492735,52.18,77891.05,0.07,-0.01281,1e-05,1.75181]
[1776439495757,52.18,77904.68,0.07,-0.01264,1e-05,1.7322]
[1776439497773,52.17,77887.42,0.07,-0.01284,1e-05,1.75568]
[1776439501802,52.17,77873.89,0.07,-0.01299,1e-05,1.77355]
[1776439503816,52.16,77890.01,0.07,-0.01279,1e-05,1.75048]
[1776439508850,52.16,77882.74,0.07,-0.01288,1e-05,1.75991]
[1776439513885,52.16,77884.13,0.07,-0.01286,1e-05,1.75833]
[1776439518917,52.16,77882.79,0.07,-0.01288,1e-05,1.76007]
[1776439523955,52.16,77881.99,0.07,-0.01288,1e-05,1.76048]
[1776439528990,52.16,77870.43,0.07,-0.01302,1e-05,1.77647]
[1776439534025,52.15,77851.75,0.07,-0.01322,1e-05,1.79988]
[1776439539060,52.14,77835.16,0.07,-0.01341,1e-05,1.8219]
[1776439540515,52.14,77821.2,0.07,-0.01358,1e-05,1.84131]
[1776439546114,52.12,77824.69,0.07,-0.01352,1e-05,1.83433]
[1776439551148,52.11,77816.66,0.07,-0.0136,1e-05,1.84367]
[1776439553346,52.11,77813.83,0.07,-0.01364,1e-05,1.84778]
[1776439553435,52.11,77798.65,0.07,-0.01383,1e-05,1.86914]
[1776439559207,52.11,77787.18,0.07,-0.01397,1e-05,1.88609]
[1776439563524,52.11,77792.82,0.07,-0.0139,1e-05,1.87805]
[1776439563722,52.11,77797.99,0.07,-0.01384,1e-05,1.87066]
[1776439569277,52.1,77811.45,0.07,-0.01365,1e-05,1.84941]
[1776439572591,52.09,77792.46,0.07,-0.01388,1e-05,1.87556]
[1776439578587,52.08,77784.44,0.07,-0.01397,1e-05,1.88556]
[1776439584384,52.06,77762.88,0.07,-0.01422,1e-05,1.91358]
[1776439589419,52.04,77773.58,0.07,-0.01405,1e-05,1.89509]
[1776439594455,52.03,77765.02,0.07,-0.01413,1e-05,1.90315]
[1776439599490,51.99,77768.72,0.07,-0.01402,1e-05,1.89081]
[1776439604529,51.97,77779.12,0.07,-0.01387,1e-05,1.87307]
[1776439606796,51.97,77776.91,0.07,-0.01389,1e-05,1.8759]
[1776439606871,51.97,77773.85,0.07,-0.01393,1e-05,1.87998]
[1776439608953,51.96,77744.48,0.07,-0.0143,1e-05,1.92244]
[1776439613595,51.96,77727.72,0.07,-0.01452,1e-05,1.94795]
[1776439614342,51.96,77727.72,0.07,-0.01452,1e-05,1.94795]
[1776439614602,51.96,77723.29,0.07,-0.01458,1e-05,1.9547]
[1776439619650,51.96,77733.45,0.07,-0.01445,1e-05,1.93912]
[1776439620655,51.96,77750.83,0.07,-0.01422,1e-05,1.91291]
[1776439622204,51.96,77755.85,0.07,-0.01415,1e-05,1.90545]
[1776439622918,51.96,77755.85,0.07,-0.01415,1e-05,1.90545]
[1776439622957,51.96,77755.85,0.07,-0.01415,1e-05,1.90545]
[1776439623058,51.96,77748.56,0.07,-0.01425,1e-05,1.91645]
[1776439623203,51.96,77748.56,0.07,-0.01425,1e-05,1.91645]
[1776439623675,51.96,77748.56,0.07,-0.01425,1e-05,1.91653]
[1776439624638,51.96,77748.56,0.07,-0.01425,1e-05,1.91653]
[1776439624683,51.97,77744.39,0.07,-0.01431,1e-05,1.92335]
[1776439626164,51.97,77734.87,0.07,-0.01443,1e-05,1.93778]
[1776439626698,51.97,77736.4,0.07,-0.01441,1e-05,1.93548]
[1776439627816,51.97,77736.4,0.07,-0.01441,1e-05,1.93548]
[1776439627917,51.97,77736.58,0.07,-0.01441,1e-05,1.93523]
[1776439629902,51.97,77736.58,0.07,-0.01441,1e-05,1.93525]
[1776439630001,51.97,77754.17,0.07,-0.01418,1e-05,1.90879]
[1776439630864,51.97,77754.17,0.07,-0.01418,1e-05,1.90879]
[1776439630885,51.97,77754.17,0.07,-0.01418,1e-05,1.90879]
[1776439631879,51.97,77755.08,0.07,-0.01417,1e-05,1.90749]
[1776439631959,51.97,77748.03,0.07,-0.01426,1e-05,1.91814]
[1776439636094,51.97,77746.46,0.07,-0.01428,1e-05,1.92068]
[1776439636879,51.97,77745.99,0.07,-0.01429,1e-05,1.92144]
[1776439639134,51.97,77742.84,0.07,-0.01433,1e-05,1.92634]
[1776439639789,51.97,77742.0,0.07,-0.01435,1e-05,1.92765]
[1776439644000,51.97,77731.58,0.07,-0.01449,1e-05,1.94353]
[1776439644101,51.97,77715.0,0.07,-0.01471,1e-05,1.96886]
[1776439644922,51.97,77715.0,0.07,-0.01471,1e-05,1.96886]
[1776439644931,51.97,77721.84,0.07,-0.01462,1e-05,1.95837]
[1776439650867,51.97,77721.9,0.07,-0.01461,1e-05,1.95824]
[1776439653960,51.97,77714.12,0.07,-0.0147,1e-05,1.96781]
[1776439654059,51.97,77709.65,0.07,-0.01476,1e-05,1.97464]
[1776439654960,51.97,77709.65,0.07,-0.01476,1e-05,1.97464]
[1776439655057,51.97,77711.44,0.07,-0.01474,1e-05,1.97185]
[1776439655962,51.97,77711.44,0.07,-0.01474,1e-05,1.97185]
[1776439656063,51.97,77706.57,0.07,-0.0148,1e-05,1.97931]
[1776439656810,51.97,77706.57,0.07,-0.0148,1e-05,1.97931]
[1776439656911,51.97,77707.03,0.07,-0.0148,1e-05,1.97855]
[1776439661950,51.97,77715.38,0.07,-0.01468,1e-05,1.9654]
[1776439666984,51.97,77706.28,0.07,-0.0148,1e-05,1.97924]
[1776439668256,51.97,77706.14,0.07,-0.01481,1e-05,1.97939]
[1776439668998,51.97,77705.91,0.07,-0.01481,1e-05,1.97968]
[1776439670373,51.97,77712.28,0.07,-0.01472,1e-05,1.96981]
[1776439671019,51.97,77724.01,0.07,-0.01456,1e-05,1.95181]
[1776439673039,51.96,77710.02,0.07,-0.01475,1e-05,1.97319]
[1776439678076,51.96,77706.24,0.07,-0.0148,1e-05,1.9787]
[1776439680574,51.96,77702.14,0.07,-0.01485,1e-05,1.98487]
[1776439681094,51.96,77701.87,0.07,-0.01486,1e-05,1.9852]
[1776439682781,51.96,77710.99,0.07,-0.01473,1e-05,1.97106]
[1776439683109,51.96,77715.45,0.07,-0.01467,1e-05,1.96415]
[1776439688149,51.96,77707.41,0.07,-0.01478,1e-05,1.97624]
[1776439688277,51.96,77707.41,0.07,-0.01478,1e-05,1.97624]
[1776439688830,51.96,77707.41,0.07,-0.01478,1e-05,1.97624]
[1776439695190,51.94,77712.06,0.07,-0.01469,1e-05,1.96643]
[1776439699226,51.94,77744.81,0.07,-0.01425,1e-05,1.91672]
[1776439699301,51.94,77744.81,0.07,-0.01425,1e-05,1.91672]
[1776439699698,51.94,77744.81,0.07,-0.01425,1e-05,1.91672]
[1776439699999,51.94,77744.81,0.07,-0.01425,1e-05,1.91672]
[1776439700230,51.94,77747.27,0.07,-0.01422,1e-05,1.91307]
[1776439700989,51.94,77747.27,0.07,-0.01422,1e-05,1.91307]
[1776439701236,51.95,77746.12,0.07,-0.01424,1e-05,1.91483]
[1776439705264,51.95,77761.77,0.07,-0.01403,1e-05,1.89168]
[1776439707282,51.95,77744.67,0.07,-0.01426,1e-05,1.91737]
[1776439712318,51.95,77749.75,0.07,-0.01418,1e-05,1.90772]
[1776439717349,51.95,77764.35,0.07,-0.01399,1e-05,1.8863]
[1776439721830,51.95,77748.67,0.07,-0.0142,1e-05,1.90991]
[1776439724627,51.95,77762.39,0.07,-0.01402,1e-05,1.88954]
[1776439730901,51.95,77753.45,0.07,-0.01414,1e-05,1.90322]
[1776439736497,51.96,77751.94,0.07,-0.01416,1e-05,1.90568]
[1776439741532,51.96,77747.7,0.07,-0.01422,1e-05,1.91225]
[1776439746570,51.96,77753.66,0.07,-0.01414,1e-05,1.90352]
[1776439751644,51.96,77765.74,0.07,-0.01399,1e-05,1.8857]
[1776439753738,51.96,77743.06,0.07,-0.01428,1e-05,1.9198]
[1776439759243,51.96,77741.36,0.07,-0.01431,1e-05,1.9224]
[1776439759261,51.96,77749.39,0.07,-0.0142,1e-05,1.91036]
[1776439759497,51.96,77749.39,0.07,-0.0142,1e-05,1.91036]
[1776439759673,51.96,77749.39,0.07,-0.0142,1e-05,1.91036]
[1776439761127,51.96,77767.07,0.07,-0.01397,1e-05,1.88408]
[1776439766718,51.96,77763.54,0.07,-0.01402,1e-05,1.88966]
[1776439771754,51.96,77756.32,0.07,-0.0141,1e-05,1.89847]
[1776439776789,51.97,77752.75,0.07,-0.01415,1e-05,1.90405]
[1776439780864,51.97,77751.86,0.07,-0.01416,1e-05,1.90551]
[1776439780924,51.97,77754.28,0.07,-0.01413,1e-05,1.90196]
[1776439781615,51.97,77754.28,0.07,-0.01413,1e-05,1.90196]
[1776439781827,51.97,77754.28,0.07,-0.01413,1e-05,1.90196]
[1776439786861,51.97,77753.65,0.07,-0.01414,1e-05,1.90312]
[1776439791897,51.97,77764.83,0.07,-0.014,1e-05,1.88662]
[1776439798946,51.97,77771.74,0.07,-0.01391,1e-05,1.8769]
[1776439803992,51.97,77767.88,0.07,-0.01396,1e-05,1.88291]
[1776439809123,51.98,77773.38,0.07,-0.01389,1e-05,1.87497]
[1776439809149,51.98,77787.92,0.07,-0.01371,1e-05,1.85366]
[1776439813052,51.98,77768.3,0.07,-0.01396,1e-05,1.88293]
[1776439818088,51.98,77766.86,0.07,-0.01399,1e-05,1.88539]
[1776439823130,51.98,77762.79,0.07,-0.01404,1e-05,1.89172]
[1776439828165,51.98,77752.46,0.07,-0.01418,1e-05,1.90731]
[1776439833038,51.98,77758.28,0.07,-0.01409,1e-05,1.89647]
[1776439833201,51.98,77766.26,0.07,-0.01398,1e-05,1.88466]
[1776439833929,51.98,77766.26,0.07,-0.01398,1e-05,1.88466]
[1776439834207,51.98,77765.58,0.07,-0.01399,1e-05,1.88572]
[1776439839242,51.99,77769.12,0.07,-0.01395,1e-05,1.88074]
[1776439843271,51.99,77753.42,0.07,-0.01415,1e-05,1.90426]
[1776439848306,51.99,77746.41,0.07,-0.01425,1e-05,1.91477]
[1776439853342,51.99,77743.21,0.07,-0.01429,1e-05,1.91959]
[1776439858386,51.99,77735.41,0.07,-0.01439,1e-05,1.93128]
[1776439862415,51.98,77718.37,0.07,-0.01462,1e-05,1.95704]
[1776439864429,51.98,77702.06,0.07,-0.01484,1e-05,1.98189]
[1776439869464,51.98,77703.99,0.07,-0.01481,1e-05,1.97838]
[1776439869645,51.98,77703.99,0.07,-0.01481,1e-05,1.97838]
[1776439870473,51.98,77706.54,0.07,-0.01477,1e-05,1.97446]
[1776439871478,51.97,77720.92,0.07,-0.01457,1e-05,1.95102]
[1776439876515,51.97,77730.92,0.07,-0.01443,1e-05,1.93566]
[1776439881983,51.97,77729.61,0.07,-0.01445,1e-05,1.93758]
[1776439887605,51.97,77731.46,0.07,-0.01442,1e-05,1.93474]
[1776439892640,51.97,77732.21,0.07,-0.0144,1e-05,1.93131]
[1776439897685,51.97,77736.29,0.07,-0.01434,1e-05,1.92524]
[1776439898687,51.97,77761.54,0.07,-0.01401,1e-05,1.88746]
[1776439901442,51.97,77787.55,0.07,-0.01368,1e-05,1.84947]
[1776439906736,51.96,77800.9,0.07,-0.01349,1e-05,1.82773]
[1776439912201,51.96,77810.21,0.07,-0.01337,1e-05,1.81416]
[1776439914792,51.96,77790.05,0.07,-0.01363,1e-05,1.84399]
[1776439916120,51.96,77790.05,0.07,-0.01363,1e-05,1.84399]
[1776439916133,51.96,77783.47,0.07,-0.01372,1e-05,1.85377]
[1776439922276,51.96,77776.45,0.07,-0.01381,1e-05,1.86422]
[1776439925820,51.96,77787.25,0.07,-0.01367,1e-05,1.84838]
[1776439925952,51.96,77786.93,0.07,-0.01367,1e-05,1.84885]
[1776439930978,51.97,77775.49,0.07,-0.01383,1e-05,1.86626]
[1776439932345,51.97,77793.2,0.07,-0.0136,1e-05,1.83988]
[1776439935023,51.97,77772.43,0.07,-0.01386,1e-05,1.87019]
[1776439936018,51.97,77757.42,0.07,-0.01406,1e-05,1.89254]
[1776439941052,51.97,77754.44,0.07,-0.0141,1e-05,1.89729]
[1776439946087,51.97,77736.79,0.07,-0.01433,1e-05,1.92401]
[1776439951125,51.97,77746.95,0.07,-0.01418,1e-05,1.90656]
[1776439955152,51.97,77732.71,0.07,-0.01437,1e-05,1.92812]
[1776439957223,51.97,77707.16,0.07,-0.01472,1e-05,1.96705]
[1776439959241,51.97,77675.51,0.07,-0.01515,1e-05,2.01612]
[1776439965207,51.97,77677.04,0.07,-0.01512,1e-05,2.01297]
[1776439970259,51.96,77678.52,0.07,-0.01509,1e-05,2.00971]
[1776439975297,51.96,77674.15,0.07,-0.01515,1e-05,2.0159]
[1776439980332,51.95,77672.69,0.07,-0.01516,1e-05,2.01747]
[1776439985367,51.95,77669.32,0.07,-0.0152,1e-05,2.02154]
[1776439989395,51.93,77685.48,0.07,-0.01495,1e-05,1.99346]
[1776439992421,51.89,77703.72,0.07,-0.01463,1e-05,1.95761]
[1776439997455,51.87,77697.37,0.07,-0.01469,1e-05,1.96434]
[1776440002491,51.85,77701.59,0.07,-0.01461,1e-05,1.95487]
[1776440007528,51.84,77716.07,0.07,-0.01439,1e-05,1.92998]
[1776440010481,51.83,77715.85,0.07,-0.01439,1e-05,1.92923]
[1776440011641,51.83,77725.43,0.07,-0.01425,1e-05,1.91421]
[1776440021625,51.8,77718.32,0.07,-0.01428,1e-05,1.91703]
[1776440026662,51.78,77723.55,0.07,-0.01419,1e-05,1.90658]
[1776440031695,51.77,77728.76,0.07,-0.0141,1e-05,1.89633]
[1776440036733,51.75,77728.37,0.07,-0.01409,1e-05,1.89452]
[1776440038530,51.75,77728.37,0.07,-0.01409,1e-05,1.89452]
[1776440039683,51.75,77737.32,0.07,-0.01396,1e-05,1.88024]
[1776440047809,51.72,77752.48,0.07,-0.01373,1e-05,1.85388]
[1776440053200,51.71,77754.27,0.07,-0.01369,1e-05,1.8493]
[1776440058891,51.7,77741.56,0.07,-0.01383,1e-05,1.86563]
[1776440063270,51.69,77722.73,0.07,-0.01406,1e-05,1.89189]
[1776440068821,51.68,77716.36,0.07,-0.01413,1e-05,1.8996]
[1776440071696,51.67,77708.85,0.07,-0.01422,1e-05,1.90994]
[1776440080038,51.65,77729.37,0.07,-0.0139,1e-05,1.87218]
[1776440083410,51.64,77742.64,0.07,-0.01371,1e-05,1.85089]
[1776440083765,51.64,77742.64,0.07,-0.01371,1e-05,1.85089]
[1776440088821,51.64,77752.24,0.07,-0.01359,1e-05,1.83679]
[1776440089105,51.64,77766.0,0.07,-0.01341,1e-05,1.81674]
[1776440090660,51.64,77766.0,0.07,-0.01341,1e-05,1.81674]
[1776440090754,51.64,77792.1,0.07,-0.01309,1e-05,1.77917]
[1776440093697,51.63,77793.02,0.07,-0.01307,1e-05,1.77759]
[1776440093703,51.63,77797.74,0.07,-0.01301,1e-05,1.77062]
[1776440098239,51.63,77812.44,0.07,-0.01283,1e-05,1.74882]
[1776440103557,51.62,77811.22,0.07,-0.01283,1e-05,1.7494]
[1776440106253,51.62,77795.85,0.07,-0.01302,1e-05,1.77101]
[1776440108304,51.62,77775.91,0.07,-0.01327,1e-05,1.80013]
[1776440113629,51.63,77767.14,0.07,-0.01339,1e-05,1.81395]
[1776440117351,51.63,77753.45,0.07,-0.01357,1e-05,1.83475]
[1776440122878,51.63,77759.46,0.07,-0.01349,1e-05,1.82507]
[1776440125411,51.62,77775.66,0.07,-0.01327,1e-05,1.79989]
[1776440126421,51.62,77790.6,0.07,-0.01308,1e-05,1.77819]
[1776440131456,51.61,77791.61,0.07,-0.01304,1e-05,1.77362]
[1776440136492,51.6,77787.3,0.07,-0.01309,1e-05,1.7784]
[1776440141526,51.6,77788.39,0.07,-0.01307,1e-05,1.77649]
[1776440143886,51.61,77767.9,0.07,-0.01333,1e-05,1.80672]
[1776440149419,51.61,77762.16,0.07,-0.01341,1e-05,1.81608]
[1776440152605,51.62,77780.28,0.07,-0.01319,1e-05,1.79076]
[1776440157639,51.62,77785.97,0.07,-0.01313,1e-05,1.78333]
[1776440162781,51.61,77787.49,0.07,-0.0131,1e-05,1.77997]
[1776440164699,51.61,77806.2,0.07,-0.01286,1e-05,1.75282]
[1776440166712,51.61,77820.58,0.07,-0.01269,1e-05,1.73217]
[1776440171742,51.6,77832.42,0.07,-0.01254,1e-05,1.71475]
[1776440176804,51.6,77837.74,0.07,-0.01247,1e-05,1.70655]
[1776440179825,51.6,77822.85,0.07,-0.01265,1e-05,1.72816]
[1776440184867,51.6,77831.04,0.07,-0.01256,1e-05,1.7171]
[1776440188895,51.61,77845.18,0.07,-0.01239,1e-05,1.69764]
[1776440190910,51.6,77858.46,0.07,-0.01223,1e-05,1.67912]
[1776440195945,51.6,77860.95,0.07,-0.01219,1e-05,1.67326]
[1776440198965,51.6,77842.08,0.07,-0.0124,1e-05,1.69875]
[1776440200979,51.6,77821.71,0.07,-0.01265,1e-05,1.72721]
[1776440202998,51.6,77795.11,0.07,-0.01298,1e-05,1.76529]
[1776440208908,51.61,77805.79,0.07,-0.01285,1e-05,1.75091]
[1776440214392,51.61,77812.43,0.07,-0.01278,1e-05,1.74242]
[1776440220133,51.61,77797.99,0.07,-0.01295,1e-05,1.76209]
[1776440225173,51.61,77807.58,0.07,-0.01283,1e-05,1.74799]
[1776440230204,51.6,77809.02,0.07,-0.0128,1e-05,1.74495]
[1776440235239,51.59,77803.93,0.07,-0.01285,1e-05,1.75108]
[1776440240279,51.59,77807.03,0.07,-0.01281,1e-05,1.74567]
[1776440245311,51.58,77817.7,0.07,-0.01267,1e-05,1.72973]
[1776440249357,51.58,77834.28,0.07,-0.01247,1e-05,1.70617]
[1776440254679,51.58,77829.67,0.07,-0.0125,1e-05,1.71018]
[1776440258400,51.58,77815.34,0.07,-0.01268,1e-05,1.73011]
[1776440263648,51.57,77805.22,0.07,-0.0128,1e-05,1.74393]
[1776440263768,51.57,77788.7,0.07,-0.013,1e-05,1.76709]
[1776440264745,51.57,77766.98,0.07,-0.01326,1e-05,1.79798]
[1776440265741,51.57,77746.21,0.07,-0.01352,1e-05,1.82813]
[1776440269496,51.57,77770.45,0.07,-0.01321,1e-05,1.79223]
[1776440274822,51.56,77750.5,0.07,-0.01346,1e-05,1.82017]
[1776440278561,51.57,77733.71,0.07,-0.01368,1e-05,1.84563]
[1776440283632,51.57,77728.6,0.07,-0.01375,1e-05,1.85399]
[1776440284899,51.57,77743.0,0.07,-0.01357,1e-05,1.83296]
[1776440290655,51.57,77744.6,0.07,-0.01355,1e-05,1.83061]
[1776440295694,51.57,77746.55,0.07,-0.01352,1e-05,1.8275]
[1776440301031,51.56,77751.34,0.07,-0.01345,1e-05,1.81898]
[1776440304057,51.56,77764.98,0.07,-0.01326,1e-05,1.79813]
[1776440309785,51.54,77770.81,0.07,-0.01317,1e-05,1.78754]
[1776440315152,51.53,77764.47,0.07,-0.01322,1e-05,1.79298]
[1776440321143,51.52,77774.57,0.07,-0.01308,1e-05,1.77696]
[1776440323322,51.52,77775.07,0.07,-0.01307,1e-05,1.77542]
[1776440323886,51.52,77774.54,0.07,-0.01308,1e-05,1.77591]
[1776440328921,51.5,77788.82,0.07,-0.01288,1e-05,1.75284]
[1776440333957,51.49,77784.38,0.07,-0.01292,1e-05,1.75798]
[1776440338994,51.49,77789.72,0.07,-0.01285,1e-05,1.7493]
[1776440344027,51.48,77782.46,0.07,-0.01293,1e-05,1.75851]
[1776440348056,51.48,77759.3,0.07,-0.01321,1e-05,1.79072]
[1776440350070,51.47,77773.24,0.07,-0.01303,1e-05,1.7702]
[1776440352110,51.47,77758.73,0.07,-0.0132,1e-05,1.79051]
[1776440354109,51.47,77742.67,0.07,-0.0134,1e-05,1.81319]
[1776440358132,51.47,77727.88,0.07,-0.01359,1e-05,1.83519]
[1776440360075,51.47,77728.02,0.07,-0.01359,1e-05,1.83519]
[1776440360180,51.47,77729.61,0.07,-0.01357,1e-05,1.83306]
[1776440360288,51.47,77729.61,0.07,-0.01357,1e-05,1.83306]
[1776440361159,51.47,77725.11,0.07,-0.01363,1e-05,1.83968]
[1776440363251,51.48,77719.88,0.07,-0.01371,1e-05,1.84816]
[1776440364181,51.47,77717.84,0.07,-0.01373,1e-05,1.85078]
[1776440368609,51.47,77714.93,0.07,-0.01376,1e-05,1.85404]
[1776440369217,51.46,77715.11,0.07,-0.01375,1e-05,1.85337]
[1776440374250,51.46,77712.81,0.07,-0.01375,1e-05,1.85294]
[1776440375591,51.43,77691.43,0.07,-0.01399,1e-05,1.88008]
[1776440379286,51.37,77705.94,0.07,-0.01372,1e-05,1.84891]
[1776440384321,51.36,77710.05,0.07,-0.01365,1e-05,1.84094]
[1776440389356,51.35,77723.18,0.07,-0.01347,1e-05,1.81998]
[1776440394392,51.34,77721.11,0.07,-0.01348,1e-05,1.82135]
[1776440399426,51.33,77715.54,0.07,-0.01353,1e-05,1.82785]
[1776440402451,51.33,77702.27,0.07,-0.0137,1e-05,1.84632]
[1776440407483,51.32,77700.26,0.07,-0.01371,1e-05,1.84744]
[1776440412417,51.3,77696.07,0.07,-0.01374,1e-05,1.8515]
[1776440417556,51.3,77695.3,0.07,-0.01375,1e-05,1.85265]
[1776440422589,51.3,77693.86,0.07,-0.01377,1e-05,1.85479]
[1776440427624,51.3,77694.05,0.07,-0.01377,1e-05,1.85451]
[1776440432664,51.3,77705.45,0.07,-0.01361,1e-05,1.83541]
[1776440433595,51.3,77705.45,0.07,-0.01361,1e-05,1.83541]
[1776440433697,51.3,77704.74,0.07,-0.01361,1e-05,1.83646]
[1776440438709,51.3,77705.05,0.07,-0.01361,1e-05,1.836]
[1776440443742,51.3,77701.52,0.07,-0.01366,1e-05,1.84122]
[1776440448778,51.3,77697.8,0.07,-0.0137,1e-05,1.84673]
[1776440453813,51.3,77697.96,0.07,-0.0137,1e-05,1.84649]
[1776440458852,51.3,77693.08,0.07,-0.01377,1e-05,1.85373]
[1776440462878,51.3,77679.03,0.07,-0.01395,1e-05,1.87472]
[1776440464805,51.3,77689.28,0.07,-0.01381,1e-05,1.85939]
[1776440465107,51.3,77683.04,0.07,-0.0139,1e-05,1.86871]
[1776440466237,51.3,77642.76,0.07,-0.01443,1e-05,1.92978]
[1776440467144,51.3,77642.76,0.07,-0.01443,1e-05,1.92978]
[1776440467179,51.3,77653.75,0.07,-0.01429,1e-05,1.91296]
[1776440468946,51.27,77670.68,0.07,-0.01402,1e-05,1.88235]
[1776440473988,51.27,77684.83,0.07,-0.01383,1e-05,1.86113]
[1776440474987,51.27,77700.65,0.07,-0.01363,1e-05,1.83764]
[1776440478007,51.27,77680.42,0.07,-0.01389,1e-05,1.86773]
[1776440483063,51.27,77697.58,0.07,-0.01366,1e-05,1.84218]
[1776440485068,51.27,77675.25,0.07,-0.01396,1e-05,1.87548]
[1776440490102,51.27,77675.08,0.07,-0.01396,1e-05,1.87573]
[1776440495137,51.27,77687.0,0.07,-0.01379,1e-05,1.85568]
[1776440500179,51.27,77691.42,0.07,-0.01373,1e-05,1.84911]
[1776440505212,51.27,77672.33,0.07,-0.01398,1e-05,1.87763]
[1776440510249,51.27,77666.57,0.07,-0.01406,1e-05,1.88631]
[1776440515291,51.27,77667.8,0.07,-0.01404,1e-05,1.88445]
[1776440519315,51.27,77654.2,0.07,-0.01422,1e-05,1.90505]
[1776440521329,51.27,77667.95,0.07,-0.01404,1e-05,1.88423]
[1776440526367,51.27,77661.13,0.07,-0.01413,1e-05,1.89453]
[1776440528404,51.27,77639.2,0.07,-0.01442,1e-05,1.92798]
[1776440533417,51.27,77631.35,0.07,-0.01453,1e-05,1.94006]
[1776440538457,51.27,77603.24,0.07,-0.01492,1e-05,1.98384]
[1776440540866,51.27,77585.53,0.07,-0.01516,1e-05,2.01117]
[1776440542982,51.27,77549.76,0.07,-0.01567,1e-05,2.0679]
[1776440543850,51.27,77549.76,0.07,-0.01567,1e-05,2.0679]
[1776440543952,51.26,77540.9,0.07,-0.01579,1e-05,2.08154]
[1776440546350,51.26,77541.23,0.07,-0.01579,1e-05,2.081]
[1776440546480,51.25,77530.31,0.07,-0.01593,1e-05,2.09724]
[1776440547123,51.25,77530.31,0.07,-0.01593,1e-05,2.09724]
[1776440548038,51.25,77528.55,0.07,-0.01595,1e-05,2.0993]
[1776440548118,51.24,77528.89,0.07,-0.01594,1e-05,2.09789]
[1776440550987,51.24,77528.89,0.07,-0.01593,1e-05,2.09704]
[1776440551086,51.19,77528.63,0.07,-0.01584,1e-05,2.08585]
[1776440556864,51.06,77540.52,0.07,-0.01545,1e-05,2.0425]
[1776440562628,50.95,77533.78,0.07,-0.01538,1e-05,2.03389]
[1776440563905,50.95,77533.78,0.07,-0.01538,1e-05,2.03389]
[1776440563956,50.91,77530.44,0.07,-0.01536,1e-05,2.03168]
[1776440567179,50.91,77530.05,0.07,-0.01536,1e-05,2.03162]
[1776440567280,50.9,77521.07,0.07,-0.01547,1e-05,2.04476]
[1776440572267,50.89,77520.71,0.07,-0.01546,1e-05,2.0432]
[1776440572282,50.89,77508.83,0.07,-0.01563,1e-05,2.06183]
[1776440572765,50.89,77508.83,0.07,-0.01563,1e-05,2.06183]
[1776440572820,50.88,77502.9,0.07,-0.01571,1e-05,2.07082]
[1776440573867,50.88,77502.9,0.07,-0.01571,1e-05,2.07082]
[1776440574419,50.88,77502.9,0.07,-0.01571,1e-05,2.07082]
[1776440573885,50.84,77503.77,0.07,-0.01562,1e-05,2.06111]
[1776440574757,50.84,77504.46,0.07,-0.01561,1e-05,2.05998]
[1776440575689,50.84,77504.46,0.07,-0.01561,1e-05,2.05998]
[1776440575758,50.83,77492.28,0.07,-0.01579,1e-05,2.07922]
[1776440581040,50.71,77484.18,0.07,-0.01569,1e-05,2.06875]
[1776440582287,50.66,77484.39,0.07,-0.01563,1e-05,2.06088]
[1776440582320,50.59,77479.5,0.07,-0.01557,1e-05,2.05422]
[1776440583810,50.54,77496.23,0.07,-0.01525,1e-05,2.01905]
[1776440588822,50.4,77505.23,0.07,-0.01489,1e-05,1.9784]
[1776440591844,50.31,77522.63,0.07,-0.0145,1e-05,1.93384]
[1776440592908,50.28,77505.48,0.07,-0.0147,1e-05,1.95587]
[1776440593865,50.24,77489.24,0.07,-0.01487,1e-05,1.9757]
[1776440598900,50.15,77483.49,0.07,-0.0148,1e-05,1.96698]
[1776440603943,50.1,77486.94,0.07,-0.01468,1e-05,1.95314]
[1776440605954,50.1,77505.69,0.07,-0.01441,1e-05,1.92251]
[1776440608982,50.01,77523.93,0.07,-0.01402,1e-05,1.87852]
[1776440614021,49.77,77518.86,0.07,-0.01371,1e-05,1.84183]
[1776440616031,49.65,77503.04,0.07,-0.01373,1e-05,1.84391]
[1776440621313,49.57,77500.38,0.07,-0.01364,1e-05,1.83377]
[1776440626713,49.4,77502.2,0.07,-0.01336,1e-05,1.8007]
[1776440633156,49.15,77487.05,0.07,-0.01318,1e-05,1.77964]
[1776440636698,49.13,77487.03,0.07,-0.01315,1e-05,1.77651]
[1776440637386,49.13,77487.03,0.07,-0.01315,1e-05,1.77651]
[1776440643233,49.07,77494.15,0.07,-0.01298,1e-05,1.75653]
[1776440644491,49.07,77494.15,0.07,-0.01298,1e-05,1.75653]
[1776440644551,49.06,77517.03,0.07,-0.01266,1e-05,1.71963]
[1776440645335,49.06,77517.03,0.07,-0.01266,1e-05,1.71963]
[1776440645371,49.06,77519.87,0.07,-0.01263,1e-05,1.71546]
[1776440651283,49.05,77512.42,0.07,-0.01271,1e-05,1.72511]
[1776440656325,49.05,77523.8,0.07,-0.01256,1e-05,1.708]
[1776440661356,49.05,77521.08,0.07,-0.01259,1e-05,1.71154]
[1776440666390,49.04,77523.78,0.07,-0.01256,1e-05,1.70724]
[1776440667121,49.04,77523.78,0.07,-0.01256,1e-05,1.70724]
[1776440667397,49.04,77525.65,0.07,-0.01253,1e-05,1.70445]
[1776440672439,49.04,77525.48,0.07,-0.01252,1e-05,1.70229]
[1776440677474,49.04,77523.64,0.07,-0.01254,1e-05,1.70465]
[1776440682510,49.04,77529.81,0.07,-0.01246,1e-05,1.69535]
[1776440687546,49.04,77535.42,0.07,-0.01238,1e-05,1.68699]
[1776440689642,49.04,77540.9,0.07,-0.01232,1e-05,1.67906]
[1776440690568,49.04,77540.9,0.07,-0.01232,1e-05,1.67906]
[1776440690567,49.04,77541.65,0.07,-0.01231,1e-05,1.67797]
[1776440691573,49.04,77540.93,0.07,-0.01232,1e-05,1.67899]
[1776440696612,49.04,77550.71,0.07,-0.01219,1e-05,1.66495]
[1776440696811,49.04,77550.71,0.07,-0.01219,1e-05,1.66495]
[1776440697615,49.04,77555.06,0.07,-0.01214,1e-05,1.65878]
[1776440697991,49.04,77555.06,0.07,-0.01214,1e-05,1.65878]
[1776440698621,49.04,77545.22,0.07,-0.01226,1e-05,1.67288]
[1776440700963,49.04,77539.79,0.07,-0.01233,1e-05,1.68071]
[1776440701003,49.04,77541.35,0.07,-0.01231,1e-05,1.67845]
[1776440703669,49.04,77559.79,0.07,-0.01208,1e-05,1.65204]
[1776440708041,49.04,77573.49,0.07,-0.01192,1e-05,1.63295]
[1776440713740,49.04,77572.91,0.07,-0.01193,1e-05,1.63422]
[1776440718776,49.04,77573.84,0.07,-0.01192,1e-05,1.63327]
[1776440722654,49.04,77605.1,0.07,-0.01155,1e-05,1.58976]
[1776440724834,49.04,77590.41,0.07,-0.01173,1e-05,1.61013]
[1776440729871,49.05,77584.6,0.07,-0.0118,1e-05,1.61859]
[1776440733896,49.05,77602.21,0.07,-0.01158,1e-05,1.59261]
[1776440738256,49.05,77622.48,0.07,-0.01135,1e-05,1.56556]
[1776440743278,49.06,77626.31,0.07,-0.01131,1e-05,1.56118]
[1776440748921,49.07,77644.91,0.07,-0.01111,1e-05,1.5375]
[1776440753030,49.07,77659.01,0.07,-0.01096,1e-05,1.51922]
[1776440758406,49.08,77671.77,0.07,-0.01083,1e-05,1.50382]
[1776440764107,49.09,77668.88,0.07,-0.01088,1e-05,1.50947]
[1776440769142,49.1,77655.59,0.07,-0.01104,1e-05,1.52859]
[1776440772163,49.11,77640.46,0.07,-0.01121,1e-05,1.54967]
[1776440775184,49.11,77626.52,0.07,-0.01138,1e-05,1.56926]
[1776440780219,49.12,77612.43,0.07,-0.01155,1e-05,1.58948]
[1776440785253,49.12,77627.36,0.07,-0.01139,1e-05,1.57002]
[1776440790289,49.13,77625.71,0.07,-0.01141,1e-05,1.57324]
[1776440795324,49.13,77624.09,0.07,-0.01143,1e-05,1.57439]
[1776440797339,49.13,77610.46,0.07,-0.01159,1e-05,1.59341]
[1776440802375,49.14,77604.01,0.07,-0.01167,1e-05,1.60301]
[1776440807410,49.14,77598.71,0.07,-0.01174,1e-05,1.61102]
[1776440812446,49.15,77602.07,0.07,-0.0117,1e-05,1.60694]
[1776440817480,49.15,77582.73,0.07,-0.01194,1e-05,1.63461]
[1776440820501,49.15,77564.94,0.07,-0.01216,1e-05,1.66002]
[1776440825536,49.15,77556.02,0.07,-0.01227,1e-05,1.67293]
[1776440826744,49.15,77556.02,0.07,-0.01227,1e-05,1.67293]
[1776440826769,49.15,77549.43,0.07,-0.01235,1e-05,1.68244]
[1776440827527,49.15,77549.43,0.07,-0.01235,1e-05,1.68244]
[1776440827580,49.15,77545.16,0.07,-0.0124,1e-05,1.6886]
[1776440827948,49.15,77545.16,0.07,-0.0124,1e-05,1.6886]
[1776440828403,49.15,77545.16,0.07,-0.0124,1e-05,1.6886]
[1776440837621,49.15,77546.77,0.07,-0.01238,1e-05,1.68606]
[1776440843664,49.15,77557.09,0.07,-0.01225,1e-05,1.67116]
[1776440848701,49.15,77549.18,0.07,-0.01235,1e-05,1.68245]
[1776440853745,49.15,77547.22,0.07,-0.01236,1e-05,1.68312]
[1776440857776,49.15,77532.8,0.07,-0.01254,1e-05,1.70395]
[1776440859776,49.15,77550.15,0.07,-0.01232,1e-05,1.6787]
[1776440864823,49.15,77555.15,0.07,-0.01226,1e-05,1.67154]
[1776440869867,49.15,77561.02,0.07,-0.01219,1e-05,1.66317]
[1776440872870,49.15,77575.06,0.07,-0.01202,1e-05,1.64328]
[1776440877904,49.15,77576.74,0.07,-0.012,1e-05,1.64119]
[1776440880923,49.15,77591.45,0.07,-0.01182,1e-05,1.62073]
[1776440885957,49.16,77572.15,0.07,-0.01206,1e-05,1.64837]
[1776440890993,49.16,77573.92,0.07,-0.01204,1e-05,1.64616]
[1776440896029,49.16,77568.14,0.07,-0.01211,1e-05,1.6546]
[1776440901065,49.16,77583.81,0.07,-0.01192,1e-05,1.63263]
[1776440904086,49.16,77568.02,0.07,-0.01212,1e-05,1.65519]
[1776440909510,49.16,77567.84,0.07,-0.01212,1e-05,1.6557]
[1776440915169,49.16,77573.82,0.07,-0.01204,1e-05,1.64536]
[1776440919581,49.16,77592.15,0.07,-0.01182,1e-05,1.61978]
[1776440925240,49.17,77577.35,0.07,-0.012,1e-05,1.64114]
[1776440930275,49.17,77586.65,0.07,-0.01189,1e-05,1.62845]
[1776440935310,49.17,77596.84,0.07,-0.01177,1e-05,1.61467]
[1776440940348,49.18,77601.05,0.07,-0.01173,1e-05,1.60943]
[1776440945382,49.18,77600.17,0.07,-0.01175,1e-05,1.61131]
[1776440950418,49.18,77591.25,0.07,-0.01186,1e-05,1.62433]
[1776440954458,49.19,77570.33,0.07,-0.01211,1e-05,1.65421]
[1776440956463,49.19,77552.96,0.07,-0.01233,1e-05,1.67912]
[1776440961909,49.19,77550.78,0.07,-0.01235,1e-05,1.68224]
[1776440961933,49.19,77583.72,0.07,-0.01195,1e-05,1.63532]
[1776440963699,49.19,77583.72,0.07,-0.01195,1e-05,1.63532]
[1776440963800,49.19,77654.21,0.07,-0.01113,1e-05,1.53849]
[1776440966464,49.19,77647.94,0.07,-0.0112,1e-05,1.54691]
[1776440966712,49.19,77637.85,0.07,-0.01131,1e-05,1.56053]
[1776440967960,49.19,77637.85,0.07,-0.01131,1e-05,1.56053]
[1776440968083,49.19,77563.66,0.07,-0.01219,1e-05,1.66376]
[1776440968570,49.19,77563.66,0.07,-0.01219,1e-05,1.66379]
[1776440969980,49.19,77544.02,0.07,-0.01244,1e-05,1.69195]
[1776440971480,49.19,77544.02,0.07,-0.01244,1e-05,1.69193]
[1776440971617,49.19,77550.37,0.07,-0.01234,1e-05,1.68067]
[1776440973936,49.19,77524.47,0.07,-0.01267,1e-05,1.71825]
[1776440977649,49.19,77555.91,0.07,-0.01227,1e-05,1.67249]
[1776440980064,49.19,77571.08,0.07,-0.01209,1e-05,1.65094]
[1776440982187,49.19,77571.33,0.07,-0.01208,1e-05,1.65069]
[1776440983692,49.19,77523.56,0.07,-0.01268,1e-05,1.72013]
[1776440985206,49.19,77511.8,0.07,-0.01283,1e-05,1.73746]
[1776440990700,49.2,77518.3,0.07,-0.01277,1e-05,1.73014]
[1776440990801,49.21,77531.92,0.07,-0.0126,1e-05,1.71112]
[1776440996784,49.22,77525.84,0.07,-0.0127,1e-05,1.72198]
[1776440998800,49.22,77512.29,0.07,-0.01287,1e-05,1.74179]
[1776441002831,49.23,77494.46,0.07,-0.01312,1e-05,1.77051]
[1776441004907,49.25,77482.3,0.07,-0.01331,1e-05,1.79248]
[1776441005043,49.27,77465.14,0.07,-0.01357,1e-05,1.82215]
[1776441010894,49.32,77461.23,0.07,-0.0137,1e-05,1.83739]
[1776441014923,49.37,77480.07,0.07,-0.01352,1e-05,1.81652]
[1776441016941,49.37,77495.58,0.07,-0.01331,1e-05,1.79249]
[1776441021973,49.36,77504.73,0.07,-0.01318,1e-05,1.77774]
[1776441026496,49.36,77512.83,0.07,-0.01307,1e-05,1.76494]
[1776441032050,49.35,77491.97,0.07,-0.01332,1e-05,1.79309]
[1776441036440,49.35,77486.66,0.07,-0.01338,1e-05,1.80086]
[1776441038102,49.35,77518.9,0.07,-0.01296,1e-05,1.75215]
[1776441039604,49.35,77523.34,0.07,-0.0129,1e-05,1.74544]
[1776441042308,49.34,77541.21,0.07,-0.01267,1e-05,1.71887]
[1776441043552,49.34,77542.62,0.07,-0.01265,1e-05,1.71674]
[1776441046404,49.34,77548.67,0.07,-0.01258,1e-05,1.70792]
[1776441052165,49.34,77559.79,0.07,-0.01244,1e-05,1.69144]
[1776441052243,49.34,77574.33,0.07,-0.01226,1e-05,1.67053]
[1776441052646,49.34,77574.33,0.07,-0.01226,1e-05,1.67053]
[1776441052931,49.34,77574.33,0.07,-0.01226,1e-05,1.67053]
[1776441054210,49.34,77587.21,0.07,-0.0121,1e-05,1.65218]
[1776441056271,49.34,77596.58,0.07,-0.01198,1e-05,1.63903]
[1776441057205,49.34,77596.58,0.07,-0.01198,1e-05,1.63903]
[1776441064292,49.34,77594.46,0.07,-0.01201,1e-05,1.64244]
[1776441068259,49.35,77587.82,0.07,-0.0121,1e-05,1.65194]
[1776441068525,49.35,77586.4,0.07,-0.01211,1e-05,1.65399]
[1776441069022,49.35,77586.4,0.07,-0.01211,1e-05,1.65399]
[1776441069123,49.35,77601.84,0.07,-0.01193,1e-05,1.63233]
[1776441069989,49.35,77601.84,0.07,-0.01193,1e-05,1.63233]
[1776441070089,49.35,77605.78,0.07,-0.01188,1e-05,1.62689]
[1776441073357,49.35,77631.07,0.07,-0.01158,1e-05,1.59215]
[1776441074563,49.35,77631.07,0.07,-0.01158,1e-05,1.59215]
[1776441074989,49.35,77639.0,0.07,-0.01149,1e-05,1.58129]
[1776441077403,49.35,77656.8,0.07,-0.01129,1e-05,1.55746]
[1776441082437,49.36,77669.15,0.07,-0.01116,1e-05,1.54194]
[1776441087471,49.36,77668.77,0.07,-0.01117,1e-05,1.54363]
[1776441092510,49.37,77653.05,0.07,-0.01135,1e-05,1.564]
[1776441097542,49.38,77651.49,0.07,-0.01138,1e-05,1.56729]
[1776441102576,49.39,77665.33,0.07,-0.01123,1e-05,1.54977]
[1776441107612,49.38,77666.69,0.07,-0.0112,1e-05,1.54677]
[1776441109663,49.38,77684.13,0.07,-0.011,1e-05,1.52299]
[1776441114666,49.37,77676.27,0.07,-0.01108,1e-05,1.53188]
[1776441119703,49.37,77675.39,0.07,-0.0111,1e-05,1.53437]
[1776441121103,49.38,77661.64,0.07,-0.01126,1e-05,1.55303]
[1776441126751,49.38,77663.82,0.07,-0.01124,1e-05,1.55147]
[1776441128765,49.38,77677.97,0.07,-0.01108,1e-05,1.53227]
[1776441133798,49.38,77679.79,0.07,-0.01106,1e-05,1.52962]
[1776441138839,49.37,77682.19,0.07,-0.01101,1e-05,1.52391]
[1776441143871,49.35,77676.36,0.07,-0.01106,1e-05,1.52988]
[1776441147899,49.36,77653.55,0.07,-0.01132,1e-05,1.56063]
[1776441153331,49.36,77653.22,0.07,-0.01132,1e-05,1.56011]
[1776441158977,49.37,77644.43,0.07,-0.01143,1e-05,1.57326]
[1776441164012,49.38,77651.86,0.07,-0.01135,1e-05,1.56419]
[1776441169048,49.36,77647.63,0.07,-0.01138,1e-05,1.56703]
[1776441174087,49.35,77635.09,0.07,-0.01152,1e-05,1.58344]
[1776441179118,49.35,77632.33,0.07,-0.01154,1e-05,1.5865]
[1776441184151,49.35,77644.04,0.07,-0.01141,1e-05,1.57061]
[1776441189188,49.36,77647.6,0.07,-0.01138,1e-05,1.56679]
[1776441194224,49.35,77648.74,0.07,-0.01135,1e-05,1.56381]
[1776441199258,49.33,77655.97,0.07,-0.01124,1e-05,1.55118]
[1776441203288,49.32,77671.13,0.07,-0.01105,1e-05,1.52865]
[1776441205301,49.31,77690.92,0.07,-0.01083,1e-05,1.50151]
[1776441210350,49.3,77704.5,0.07,-0.01066,1e-05,1.48198]
[1776441212349,49.29,77720.74,0.07,-0.01047,1e-05,1.45873]
[1776441215376,49.29,77735.67,0.07,-0.0103,1e-05,1.43862]
[1776441220409,49.28,77745.22,0.07,-0.01019,1e-05,1.42523]
[1776441220982,49.28,77745.22,0.07,-0.01019,1e-05,1.42523]
[1776441221426,49.28,77743.54,0.07,-0.01021,1e-05,1.42734]
[1776441223414,49.28,77750.31,0.07,-0.01014,1e-05,1.41884]
[1776441223451,49.28,77778.12,0.07,-0.00985,1e-05,1.38437]
[1776441228465,49.27,77779.48,0.07,-0.00983,1e-05,1.3818]
[1776441230450,49.27,77778.29,0.07,-0.00984,1e-05,1.38304]
[1776441230490,49.27,77778.83,0.07,-0.00983,1e-05,1.38215]
[1776441231530,49.27,77783.92,0.07,-0.00978,1e-05,1.3757]
[1776441231632,49.27,77783.92,0.07,-0.00978,1e-05,1.3757]
[1776441232079,49.27,77783.92,0.07,-0.00978,1e-05,1.3757]
[1776441232516,49.27,77784.53,0.07,-0.00977,1e-05,1.37496]
[1776441234514,49.27,77803.55,0.07,-0.00958,1e-05,1.3519]
[1776441239555,49.27,77791.34,0.07,-0.00971,1e-05,1.36666]
[1776441244584,49.27,77789.69,0.07,-0.00972,1e-05,1.36867]
[1776441249620,49.27,77788.76,0.07,-0.00973,1e-05,1.3698]
[1776441251638,49.27,77803.35,0.07,-0.00959,1e-05,1.35214]
[1776441256673,49.27,77809.68,0.07,-0.00952,1e-05,1.34454]
[1776441261707,49.27,77794.7,0.07,-0.00967,1e-05,1.36259]
[1776441264151,49.27,77776.19,0.07,-0.00986,1e-05,1.38517]
[1776441269765,49.27,77776.33,0.07,-0.00986,1e-05,1.38499]
[1776441274220,49.27,77796.62,0.07,-0.00964,1e-05,1.35846]
[1776441279834,49.27,77798.29,0.07,-0.00962,1e-05,1.35644]
[1776441285605,49.27,77794.35,0.07,-0.00966,1e-05,1.3612]
[1776441290815,49.27,77799.44,0.07,-0.00961,1e-05,1.35505]
[1776441294361,49.27,77815.5,0.07,-0.00945,1e-05,1.3358]
[1776441299981,49.27,77814.43,0.07,-0.00946,1e-05,1.33707]
[1776441305018,49.27,77821.58,0.07,-0.0094,1e-05,1.32857]
[1776441310054,49.27,77825.67,0.07,-0.00936,1e-05,1.32372]
[1776441315258,49.27,77825.79,0.07,-0.00935,1e-05,1.32358]
[1776441321130,49.27,77815.42,0.07,-0.00946,1e-05,1.33589]
[1776441326167,49.27,77834.86,0.07,-0.00927,1e-05,1.31289]
[1776441331203,49.27,77823.67,0.07,-0.00936,1e-05,1.32431]
[1776441336344,49.27,77829.15,0.07,-0.00931,1e-05,1.31784]
[1776441342279,49.27,77827.04,0.07,-0.00933,1e-05,1.32033]
[1776441347314,49.27,77827.66,0.07,-0.00932,1e-05,1.3196]
[1776441352701,49.27,77838.1,0.07,-0.00922,1e-05,1.30732]
[1776441357765,49.27,77832.76,0.07,-0.00927,1e-05,1.31359]
[1776441358394,49.27,77816.43,0.07,-0.00943,1e-05,1.3329]
[1776441363426,49.28,77810.19,0.07,-0.0095,1e-05,1.34144]
[1776441366448,49.29,77795.9,0.07,-0.00966,1e-05,1.36023]
[1776441370499,49.3,77810.03,0.07,-0.00953,1e-05,1.34529]
[1776441375511,49.32,77806.47,0.07,-0.00959,1e-05,1.35223]
[1776441380545,49.34,77822.21,0.07,-0.00946,1e-05,1.33607]
[1776441384576,49.36,77806.12,0.07,-0.00964,1e-05,1.35808]
[1776441389611,49.37,77802.99,0.07,-0.00969,1e-05,1.36442]
[1776441393639,49.39,77817.85,0.07,-0.00955,1e-05,1.34681]
[1776441398678,49.4,77825.53,0.07,-0.00949,1e-05,1.33978]
[1776441400688,49.41,77844.84,0.07,-0.00932,1e-05,1.31857]
[1776441405724,49.43,77844.96,0.07,-0.00933,1e-05,1.32075]
[1776441410760,49.45,77848.69,0.07,-0.00932,1e-05,1.31927]
[1776441415808,49.47,77839.4,0.07,-0.00944,1e-05,1.33373]
[1776441420854,49.49,77834.5,0.07,-0.00951,1e-05,1.34233]
[1776441425868,49.51,77832.64,0.07,-0.00955,1e-05,1.34727]
[1776441430902,49.53,77835.86,0.07,-0.00954,1e-05,1.34614]
[1776441435936,49.55,77839.12,0.07,-0.00953,1e-05,1.345]
[1776441440971,49.57,77840.51,0.07,-0.00954,1e-05,1.34606]
[1776441446731,49.58,77844.66,0.07,-0.00952,1e-05,1.34386]
[1776441447176,49.59,77858.73,0.07,-0.00939,1e-05,1.32775]
[1776441449034,49.6,77889.31,0.07,-0.00911,1e-05,1.29351]
[1776441453223,49.61,77872.34,0.07,-0.00928,1e-05,1.31394]
[1776441455510,49.63,77855.6,0.07,-0.00945,1e-05,1.3354]
[1776441461406,49.64,77852.9,0.07,-0.0095,1e-05,1.34081]
[1776441467161,49.68,77842.82,0.07,-0.00963,1e-05,1.35767]
[1776441472201,49.7,77837.66,0.07,-0.00972,1e-05,1.3683]
[1776441477233,49.73,77838.75,0.07,-0.00974,1e-05,1.37066]
[1776441482268,49.75,77835.99,0.07,-0.00979,1e-05,1.37725]
[1776441487303,49.78,77833.16,0.07,-0.00986,1e-05,1.38474]
[1776441492338,49.81,77820.2,0.07,-0.01002,1e-05,1.40464]
[1776441495793,49.82,77804.85,0.07,-0.0102,1e-05,1.4258]
[1776441498971,49.83,77790.16,0.07,-0.01036,1e-05,1.44536]
[1776441501400,49.84,77809.29,0.07,-0.01017,1e-05,1.42272]
[1776441506437,49.87,77807.35,0.07,-0.01023,1e-05,1.43007]
[1776441511470,49.88,77797.88,0.07,-0.01033,1e-05,1.44191]
[1776441515573,49.89,77794.32,0.07,-0.01038,1e-05,1.44748]
[1776441515634,49.89,77794.32,0.07,-0.01038,1e-05,1.44748]
[1776441520926,49.9,77788.64,0.07,-0.01046,1e-05,1.4569]
[1776441520983,49.91,77788.1,0.07,-0.01047,1e-05,1.45793]
[1776441521719,49.91,77788.1,0.07,-0.01047,1e-05,1.45793]
[1776441521816,49.91,77788.25,0.07,-0.01047,1e-05,1.4586]
[1776441527586,49.92,77789.19,0.07,-0.01048,1e-05,1.45945]
[1776441532621,49.95,77802.38,0.07,-0.01037,1e-05,1.44612]
[1776441535201,49.96,77803.17,0.07,-0.01037,1e-05,1.44686]
[1776441535642,49.96,77802.84,0.07,-0.01038,1e-05,1.44815]
[1776441540682,49.99,77785.69,0.07,-0.0106,1e-05,1.47404]
[1776441541845,49.99,77785.69,0.07,-0.0106,1e-05,1.47404]
[1776441542067,50.0,77785.67,0.07,-0.01061,1e-05,1.47488]
[1776441542110,50.0,77785.67,0.07,-0.01061,1e-05,1.47488]
[1776441542692,50.0,77785.67,0.07,-0.01061,1e-05,1.47571]
[1776441544533,50.01,77781.46,0.07,-0.01066,1e-05,1.4819]
[1776441544709,50.01,77781.48,0.07,-0.01067,1e-05,1.48268]
[1776441549742,50.04,77776.1,0.07,-0.01076,1e-05,1.49356]
[1776441554778,50.06,77776.38,0.07,-0.01079,1e-05,1.49716]
[1776441559813,50.09,77774.77,0.07,-0.01084,1e-05,1.50317]
[1776441562836,50.1,77790.75,0.07,-0.01069,1e-05,1.48502]
[1776441563856,50.1,77790.75,0.07,-0.01069,1e-05,1.48502]
[1776441563943,50.11,77790.46,0.07,-0.0107,1e-05,1.4862]
[1776441569880,50.14,77788.05,0.07,-0.01076,1e-05,1.49413]
[1776441574921,50.17,77781.92,0.07,-0.01085,1e-05,1.50408]
[1776441579956,50.19,77786.65,0.07,-0.01083,1e-05,1.50193]
[1776441584370,50.21,77784.14,0.07,-0.01088,1e-05,1.5083]
[1776441586142,50.22,77784.43,0.07,-0.01089,1e-05,1.50948]
[1776441586282,50.22,77784.43,0.07,-0.01089,1e-05,1.50948]
[1776441587005,50.23,77783.46,0.07,-0.01091,1e-05,1.51151]
[1776441592040,50.25,77781.73,0.07,-0.01096,1e-05,1.51763]
[1776441597075,50.28,77779.49,0.07,-0.01102,1e-05,1.52439]
[1776441602116,50.3,77784.95,0.07,-0.01099,1e-05,1.52118]
[1776441606201,50.32,77776.32,0.07,-0.01111,1e-05,1.53551]
[1776441612196,50.35,77772.94,0.07,-0.01119,1e-05,1.54444]
[1776441617231,50.37,77778.0,0.07,-0.01116,1e-05,1.54143]
[1776441621259,50.39,77787.87,0.07,-0.01108,1e-05,1.5314]
[1776441626297,50.41,77780.91,0.07,-0.01118,1e-05,1.54414]
[1776441627301,50.42,77769.8,0.07,-0.01131,1e-05,1.55948]
[1776441629318,50.43,77757.87,0.07,-0.01146,1e-05,1.57669]
[1776441630322,50.43,77747.74,0.07,-0.01158,1e-05,1.59091]
[1776441633838,50.44,77760.52,0.07,-0.01144,1e-05,1.5737]
[1776441635356,50.45,77750.29,0.07,-0.01156,1e-05,1.58868]
[1776441640394,50.47,77742.57,0.07,-0.01168,1e-05,1.60284]
[1776441641849,50.47,77742.57,0.07,-0.01168,1e-05,1.60284]
[1776441641919,50.47,77740.59,0.07,-0.01171,1e-05,1.60551]
[1776441647440,50.48,77728.49,0.07,-0.01185,1e-05,1.62289]
[1776441649232,50.48,77719.85,0.07,-0.01196,1e-05,1.63476]
[1776441649463,50.48,77720.01,0.07,-0.01195,1e-05,1.63456]
[1776441652476,50.48,77734.47,0.07,-0.01179,1e-05,1.61493]
[1776441657515,50.48,77739.07,0.07,-0.01174,1e-05,1.60909]
[1776441662052,50.48,77730.9,0.07,-0.01183,1e-05,1.6203]
[1776441662140,50.48,77740.91,0.07,-0.01172,1e-05,1.60681]
[1776441663636,50.48,77740.91,0.07,-0.01172,1e-05,1.60681]
[1776441664067,50.49,77746.36,0.07,-0.01166,1e-05,1.60013]
[1776441665050,50.49,77746.36,0.07,-0.01166,1e-05,1.60013]
[1776441665151,50.49,77747.41,0.07,-0.01165,1e-05,1.5988]
[1776441670604,50.49,77751.05,0.07,-0.01161,1e-05,1.59436]
[1776441673821,50.49,77768.25,0.07,-0.01142,1e-05,1.5717]
[1776441676189,50.5,77768.25,0.07,-0.01142,1e-05,1.57182]
[1776441676646,50.5,77778.44,0.07,-0.01131,1e-05,1.5589]
[1776441679278,50.5,77774.66,0.07,-0.01136,1e-05,1.5645]
[1776441679667,50.5,77769.62,0.07,-0.01141,1e-05,1.57133]
[1776441685114,50.51,77769.6,0.07,-0.01142,1e-05,1.57207]
[1776441686177,50.51,77775.11,0.07,-0.01136,1e-05,1.56492]
[1776441686716,50.51,77777.21,0.07,-0.01134,1e-05,1.56259]
[1776441691752,50.52,77784.3,0.07,-0.01125,1e-05,1.55214]
[1776441694063,50.52,77787.67,0.07,-0.01122,1e-05,1.54791]
[1776441694165,50.52,77795.81,0.07,-0.01113,1e-05,1.53769]
[1776441695037,50.52,77795.81,0.07,-0.01113,1e-05,1.53769]
[1776441695138,50.52,77795.96,0.07,-0.01113,1e-05,1.53771]
[1776441700823,50.53,77803.49,0.07,-0.01106,1e-05,1.52899]
[1776441704633,50.53,77792.33,0.07,-0.01119,1e-05,1.54424]
[1776441704845,50.54,77790.51,0.07,-0.01121,1e-05,1.54682]
[1776441709879,50.54,77802.64,0.07,-0.01108,1e-05,1.53196]
[1776441714913,50.55,77804.18,0.07,-0.01108,1e-05,1.53106]
[1776441719950,50.56,77803.8,0.07,-0.01109,1e-05,1.53263]
[1776441721427,50.56,77806.07,0.07,-0.01107,1e-05,1.5299]
[1776441721963,50.56,77824.08,0.07,-0.01087,1e-05,1.50688]
[1776441726998,50.57,77832.87,0.07,-0.01079,1e-05,1.49699]
[1776441732034,50.57,77822.54,0.07,-0.01091,1e-05,1.51102]
[1776441736062,50.57,77835.89,0.07,-0.01076,1e-05,1.49395]
[1776441741098,50.57,77844.39,0.07,-0.01067,1e-05,1.48317]
[1776441746134,50.57,77847.47,0.07,-0.01064,1e-05,1.47928]
[1776441749154,50.57,77863.72,0.07,-0.01047,1e-05,1.45889]
[1776441752175,50.57,77874.53,0.07,-0.01034,1e-05,1.44356]
[1776441757212,50.57,77875.13,0.07,-0.01034,1e-05,1.44282]
[1776441762268,50.57,77869.08,0.07,-0.0104,1e-05,1.45032]
[1776441767283,50.57,77873.36,0.07,-0.01036,1e-05,1.44501]
[1776441772316,50.57,77877.44,0.07,-0.01031,1e-05,1.43996]
[1776441777351,50.57,77874.84,0.07,-0.01034,1e-05,1.44318]
[1776441782385,50.57,77870.21,0.07,-0.01039,1e-05,1.44891]
[1776441787424,50.57,77879.97,0.07,-0.01029,1e-05,1.43684]
[1776441792459,50.57,77887.04,0.07,-0.01022,1e-05,1.42815]
[1776441795021,50.57,77902.96,0.07,-0.01005,1e-05,1.40874]
[1776441800514,50.57,77914.87,0.07,-0.00993,1e-05,1.39435]
[1776441805549,50.57,77912.28,0.07,-0.00996,1e-05,1.39747]
[1776441810585,50.57,77913.35,0.07,-0.00995,1e-05,1.39618]
[1776441815619,50.57,77921.28,0.07,-0.00986,1e-05,1.38483]
[1776441820653,50.57,77935.08,0.07,-0.00972,1e-05,1.3684]
[1776441825688,50.57,77927.11,0.07,-0.0098,1e-05,1.37787]
[1776441830731,50.57,77920.9,0.07,-0.00986,1e-05,1.38528]
[1776441835758,50.57,77922.45,0.07,-0.00985,1e-05,1.38343]
[1776441840796,50.57,77923.8,0.07,-0.00983,1e-05,1.38182]
[1776441845377,50.57,77901.67,0.07,-0.01005,1e-05,1.40844]
[1776441850759,50.57,77892.62,0.07,-0.01015,1e-05,1.41945]
[1776441854892,50.57,77913.35,0.07,-0.00994,1e-05,1.39434]
[1776441859928,50.57,77925.68,0.07,-0.00981,1e-05,1.37957]
[1776441864594,50.57,77933.46,0.07,-0.00974,1e-05,1.37032]
[1776441864966,50.57,77934.01,0.07,-0.00973,1e-05,1.36967]
[1776441869999,50.57,77931.25,0.07,-0.00976,1e-05,1.37295]
[1776441875039,50.57,77926.73,0.07,-0.00979,1e-05,1.37649]
[1776441879197,50.57,77923.85,0.07,-0.00982,1e-05,1.37992]
[1776441879269,50.57,77917.65,0.07,-0.00988,1e-05,1.38733]
[1776441885184,50.57,77913.83,0.07,-0.00992,1e-05,1.39191]
[1776441890218,50.57,77914.95,0.07,-0.00991,1e-05,1.39057]
[1776441894045,50.57,77913.23,0.07,-0.00993,1e-05,1.39264]
[1776441894244,50.57,77913.1,0.07,-0.00993,1e-05,1.39279]
[1776441899279,50.57,77910.97,0.07,-0.00995,1e-05,1.39535]
[1776441901299,50.57,77909.84,0.07,-0.00996,1e-05,1.39671]
[1776441901337,50.57,77894.67,0.07,-0.01011,1e-05,1.41509]
[1776441906339,50.57,77913.67,0.07,-0.00992,1e-05,1.39211]
[1776441906596,50.57,77913.67,0.07,-0.00992,1e-05,1.39211]
[1776441907344,50.57,77906.45,0.07,-0.00999,1e-05,1.4008]
[1776441907984,50.57,77906.45,0.07,-0.00999,1e-05,1.4008]
[1776441908352,50.57,77908.25,0.07,-0.00998,1e-05,1.39863]
[1776441913389,50.57,77912.33,0.07,-0.00993,1e-05,1.39372]
[1776441918425,50.57,77916.96,0.07,-0.00989,1e-05,1.38816]
[1776441923459,50.57,77917.97,0.07,-0.00988,1e-05,1.38695]
[1776441926522,50.57,77918.37,0.07,-0.00987,1e-05,1.38647]
[1776441927487,50.57,77919.26,0.07,-0.00987,1e-05,1.38541]
[1776441932522,50.57,77919.27,0.07,-0.00985,1e-05,1.38356]
[1776441934773,50.57,77919.27,0.07,-0.00985,1e-05,1.38356]
[1776441935440,50.57,77919.27,0.07,-0.00985,1e-05,1.38356]
[1776441935461,50.57,77919.35,0.07,-0.00985,1e-05,1.38346]
[1776441936871,50.57,77933.71,0.07,-0.00971,1e-05,1.36638]
[1776441940316,50.57,77956.61,0.07,-0.00949,1e-05,1.33951]
[1776441942594,50.57,77974.42,0.07,-0.00932,1e-05,1.31891]
[1776441947629,50.57,77970.47,0.07,-0.00936,1e-05,1.32346]
[1776441952664,50.57,77968.27,0.07,-0.00938,1e-05,1.326]
[1776441955754,50.57,77965.48,0.07,-0.00941,1e-05,1.32922]
[1776441956163,50.57,77937.11,0.07,-0.00968,1e-05,1.36236]
[1776441956564,50.57,77937.11,0.07,-0.00968,1e-05,1.36236]
[1776441956691,50.57,77937.11,0.07,-0.00968,1e-05,1.36236]
[1776441958707,50.57,77919.45,0.07,-0.00985,1e-05,1.38334]
[1776441963740,50.57,77928.93,0.07,-0.00976,1e-05,1.37205]
[1776441968776,50.57,77924.15,0.07,-0.0098,1e-05,1.37773]
[1776441973816,50.57,77916.66,0.07,-0.00988,1e-05,1.38668]
[1776441977839,50.57,77897.62,0.07,-0.01007,1e-05,1.40964]
[1776441982874,50.57,77897.83,0.07,-0.01007,1e-05,1.40938]
[1776441986373,50.57,77876.93,0.07,-0.01028,1e-05,1.43494]
[1776441991195,50.57,77887.16,0.07,-0.01016,1e-05,1.42051]
[1776441996443,50.57,77899.67,0.07,-0.01004,1e-05,1.40529]
[1776441998988,50.57,77938.22,0.07,-0.00965,1e-05,1.35924]
[1776441999994,50.57,77958.34,0.07,-0.00946,1e-05,1.3357]
[1776442005028,50.57,77952.48,0.07,-0.00952,1e-05,1.34252]
[1776442010065,50.57,77944.61,0.07,-0.00959,1e-05,1.35173]
[1776442015099,50.57,77953.61,0.07,-0.00951,1e-05,1.34121]
[1776442019128,50.57,77967.69,0.07,-0.00937,1e-05,1.32488]
[1776442024164,50.57,77967.19,0.07,-0.00938,1e-05,1.32546]
[1776442025170,50.57,77991.23,0.07,-0.00915,1e-05,1.29796]
[1776442030284,50.57,77994.67,0.07,-0.00912,1e-05,1.29406]
[1776442036258,50.57,78009.33,0.07,-0.00899,1e-05,1.27756]
[1776442041294,50.57,78007.11,0.07,-0.00901,1e-05,1.28005]
[1776442046328,50.57,77997.65,0.07,-0.00909,1e-05,1.29069]
[1776442047993,50.57,77996.08,0.07,-0.00911,1e-05,1.29247]
[1776442048343,50.57,77996.64,0.07,-0.0091,1e-05,1.29183]
[1776442048959,50.57,77996.64,0.07,-0.0091,1e-05,1.29183]
[1776442054385,50.57,77996.49,0.07,-0.00909,1e-05,1.29025]
[1776442055591,50.57,78015.36,0.07,-0.00892,1e-05,1.2691]
[1776442057124,50.57,78015.36,0.07,-0.00892,1e-05,1.2691]
[1776442057420,50.57,78024.65,0.07,-0.00883,1e-05,1.25879]
[1776442062455,50.57,78023.51,0.07,-0.00884,1e-05,1.26005]
[1776442067490,50.57,78014.81,0.07,-0.00892,1e-05,1.26971]
[1776442072525,50.57,78003.56,0.07,-0.00903,1e-05,1.28229]
[1776442077563,50.57,77997.05,0.07,-0.00909,1e-05,1.28962]
[1776442078660,50.57,78027.87,0.07,-0.00881,1e-05,1.25523]
[1776442084610,50.57,78024.72,0.07,-0.00883,1e-05,1.25871]
[1776442089646,50.57,78024.62,0.07,-0.00884,1e-05,1.25883]
[1776442094681,50.57,78018.58,0.07,-0.00889,1e-05,1.26553]
[1776442099718,50.57,78023.85,0.07,-0.00884,1e-05,1.25969]
[1776442104754,50.57,78025.4,0.07,-0.00883,1e-05,1.25801]
[1776442108782,50.57,78011.3,0.07,-0.00896,1e-05,1.27367]
[1776442110757,50.57,78011.37,0.07,-0.00896,1e-05,1.2736]
[1776442110836,50.57,78008.94,0.07,-0.00898,1e-05,1.27631]
[1776442113079,50.57,78008.94,0.07,-0.00897,1e-05,1.27457]
[1776442113105,50.57,78004.96,0.07,-0.009,1e-05,1.27903]
[1776442117357,50.57,77980.14,0.07,-0.00923,1e-05,1.3071]
[1776442122885,50.57,77969.98,0.07,-0.00933,1e-05,1.31873]
[1776442127427,50.57,77951.17,0.07,-0.00951,1e-05,1.3405]
[1776442132955,50.57,77940.69,0.07,-0.00961,1e-05,1.35276]
[1776442137311,50.57,77941.83,0.07,-0.0096,1e-05,1.35142]
[1776442137366,50.57,77941.83,0.07,-0.0096,1e-05,1.35142]
[1776442137453,50.57,77941.83,0.07,-0.0096,1e-05,1.35142]
[1776442137467,50.57,77944.15,0.07,-0.00957,1e-05,1.3487]
[1776442138251,50.57,77944.15,0.07,-0.00957,1e-05,1.3487]
[1776442138614,50.57,77944.15,0.07,-0.00957,1e-05,1.3487]
[1776442138684,50.57,77942.6,0.07,-0.00959,1e-05,1.35052]
[1776442144036,50.57,77936.19,0.07,-0.00965,1e-05,1.35805]
[1776442149071,50.57,77923.71,0.07,-0.00977,1e-05,1.37282]
[1776442154120,50.57,77924.29,0.07,-0.00977,1e-05,1.37213]
[1776442156141,50.57,77909.34,0.07,-0.00991,1e-05,1.38998]
[1776442161490,50.57,77916.03,0.07,-0.00985,1e-05,1.38197]
[1776442164179,50.57,77897.81,0.07,-0.01003,1e-05,1.40388]
[1776442167717,50.57,77870.96,0.07,-0.0103,1e-05,1.4367]
[1776442173263,50.57,77873.74,0.07,-0.01026,1e-05,1.43139]
[1776442178298,50.57,77868.63,0.07,-0.01031,1e-05,1.43769]
[1776442183333,50.57,77865.25,0.07,-0.01035,1e-05,1.44186]
[1776442188372,50.57,77875.99,0.07,-0.01024,1e-05,1.42862]
[1776442193403,50.57,77881.8,0.07,-0.01018,1e-05,1.4215]
[1776442198438,50.57,77879.16,0.07,-0.01021,1e-05,1.42473]
[1776442203479,50.57,77876.41,0.07,-0.01023,1e-05,1.42811]
[1776442206504,50.57,77862.48,0.07,-0.01038,1e-05,1.4453]
[1776442211534,50.57,77884.22,0.07,-0.01015,1e-05,1.41854]
[1776442216573,50.57,77890.64,0.07,-0.01009,1e-05,1.41072]
[1776442221608,50.57,77882.54,0.07,-0.01017,1e-05,1.42059]
[1776442226644,50.57,77882.56,0.07,-0.01017,1e-05,1.42057]
[1776442231679,50.57,77880.74,0.07,-0.01018,1e-05,1.42092]
[1776442236716,50.57,77889.57,0.07,-0.01009,1e-05,1.41016]
[1776442241748,50.57,77903.57,0.07,-0.00995,1e-05,1.39322]
[1776442246783,50.57,77901.95,0.07,-0.00996,1e-05,1.39517]
[1776442247790,50.57,77887.29,0.07,-0.01011,1e-05,1.41293]
[1776442252827,50.57,77885.07,0.07,-0.01013,1e-05,1.41563]
[1776442257862,50.57,77892.77,0.07,-0.01005,1e-05,1.40627]
[1776442262897,50.57,77882.02,0.07,-0.01016,1e-05,1.41936]
[1776442264913,50.57,77896.91,0.07,-0.01001,1e-05,1.40126]
[1776442269955,50.57,77901.56,0.07,-0.00997,1e-05,1.39564]
[1776442271971,50.57,77917.5,0.07,-0.00981,1e-05,1.37654]
[1776442277003,50.57,77927.43,0.07,-0.00971,1e-05,1.36475]
[1776442281184,50.57,77935.97,0.07,-0.00963,1e-05,1.35468]
[1776442281224,50.57,77937.0,0.07,-0.00962,1e-05,1.35347]
[1776442282133,50.57,77937.0,0.07,-0.00962,1e-05,1.35347]
[1776442282150,50.57,77936.46,0.07,-0.00962,1e-05,1.3541]
[1776442288584,50.57,77939.03,0.07,-0.0096,1e-05,1.35109]
[1776442294130,50.57,77942.84,0.07,-0.00955,1e-05,1.34482]
[1776442299165,50.57,77943.63,0.07,-0.00954,1e-05,1.34389]
[1776442304200,50.57,77942.6,0.07,-0.00955,1e-05,1.3451]
[1776442309241,50.57,77938.54,0.07,-0.00959,1e-05,1.34985]
[1776442314276,50.57,77939.36,0.07,-0.00958,1e-05,1.34889]
[1776442319310,50.57,77939.75,0.07,-0.00958,1e-05,1.34843]
[1776442323342,50.57,77955.17,0.07,-0.00943,1e-05,1.33047]
[1776442324695,50.57,77955.17,0.07,-0.00943,1e-05,1.33047]
[1776442324701,50.57,77964.48,0.07,-0.00934,1e-05,1.31972]
[1776442327531,50.57,77963.7,0.07,-0.00935,1e-05,1.32061]
[1776442327625,50.57,77964.61,0.07,-0.00934,1e-05,1.31957]
[1776442330391,50.57,77981.54,0.07,-0.00918,1e-05,1.3002]
[1776442335426,50.57,77990.5,0.07,-0.0091,1e-05,1.29005]
[1776442340462,50.57,77982.95,0.07,-0.00917,1e-05,1.2986]
[1776442345497,50.57,77976.09,0.07,-0.00923,1e-05,1.30641]
[1776442350532,50.57,77978.77,0.07,-0.00921,1e-05,1.30335]
[1776442355591,50.57,77977.25,0.07,-0.00921,1e-05,1.30332]
[1776442360604,50.57,77983.37,0.07,-0.00915,1e-05,1.29636]
[1776442365638,50.57,77991.28,0.07,-0.00908,1e-05,1.28742]
[1776442370675,50.57,77992.49,0.07,-0.00907,1e-05,1.28605]
[1776442375710,50.57,77987.64,0.07,-0.00911,1e-05,1.29153]
[1776442380742,50.57,77985.79,0.07,-0.00913,1e-05,1.29362]
[1776442384771,50.57,77971.46,0.07,-0.00926,1e-05,1.30993]
[1776442389806,50.57,77968.38,0.07,-0.00929,1e-05,1.31346]
[1776442394842,50.57,77962.6,0.07,-0.00935,1e-05,1.3201]
[1776442399879,50.57,77971.93,0.07,-0.00926,1e-05,1.30939]
[1776442404914,50.57,77981.24,0.07,-0.00917,1e-05,1.29878]
[1776442409966,50.57,77978.06,0.07,-0.0092,1e-05,1.3024]
[1776442413994,50.57,77992.57,0.07,-0.00906,1e-05,1.28421]
[1776442418024,50.57,78017.44,0.07,-0.00883,1e-05,1.25647]
[1776442423060,50.57,78021.05,0.07,-0.0088,1e-05,1.25248]
[1776442428096,50.57,78023.76,0.07,-0.00877,1e-05,1.2495]
[1776442433131,50.57,78022.94,0.07,-0.00878,1e-05,1.2504]
[1776442438167,50.57,78030.17,0.07,-0.00872,1e-05,1.24246]
[1776442444049,50.57,78039.52,0.07,-0.00863,1e-05,1.23226]
[1776442447396,50.57,78050.72,0.07,-0.00853,1e-05,1.22013]
[1776442447434,50.57,78050.72,0.07,-0.00853,1e-05,1.22013]
[1776442448080,50.57,78049.89,0.07,-0.00854,1e-05,1.22102]
[1776442448424,50.57,78049.89,0.07,-0.00854,1e-05,1.22102]
[1776442448894,50.57,78049.89,0.07,-0.00854,1e-05,1.22102]
[1776442449109,50.57,78052.34,0.07,-0.00852,1e-05,1.21838]
[1776442450131,50.57,78036.86,0.07,-0.00866,1e-05,1.23516]
[1776442455145,50.57,78044.39,0.07,-0.00859,1e-05,1.22697]
[1776442460189,50.57,78014.84,0.07,-0.00885,1e-05,1.25935]
[1776442465229,50.57,78010.57,0.07,-0.00889,1e-05,1.26408]
[1776442470264,50.57,78009.13,0.07,-0.0089,1e-05,1.26568]
[1776442475318,50.57,77982.56,0.07,-0.00914,1e-05,1.29376]
[1776442476316,50.57,77965.55,0.07,-0.0093,1e-05,1.31315]
[1776442481352,50.57,77965.9,0.07,-0.00929,1e-05,1.31274]
[1776442484370,50.57,77943.95,0.07,-0.0095,1e-05,1.33811]
[1776442488399,50.57,77909.47,0.07,-0.00984,1e-05,1.37878]
[1776442493445,50.59,77919.72,0.07,-0.00975,1e-05,1.36847]
[1776442494450,50.59,77888.41,0.07,-0.01007,1e-05,1.40693]
[1776442499477,50.61,77883.75,0.07,-0.01013,1e-05,1.4146]
[1776442504867,50.62,77888.05,0.07,-0.0101,1e-05,1.41103]
[1776442511257,50.64,77918.6,0.07,-0.00983,1e-05,1.3777]
[1776442515836,50.64,77935.07,0.07,-0.00967,1e-05,1.35864]
[1776442520262,50.65,77937.94,0.07,-0.00964,1e-05,1.35576]
[1776442520349,50.65,77902.73,0.07,-0.01,1e-05,1.39864]
[1776442522160,50.65,77895.62,0.07,-0.01007,1e-05,1.40724]
[1776442522190,50.65,77892.87,0.07,-0.0101,1e-05,1.41057]
[1776442526673,50.66,77879.58,0.07,-0.01025,1e-05,1.42836]
[1776442531705,50.68,77877.54,0.07,-0.01027,1e-05,1.43082]
[1776442536740,50.69,77880.07,0.07,-0.01026,1e-05,1.42956]
[1776442541786,50.7,77866.71,0.07,-0.01041,1e-05,1.44752]
[1776442542892,50.7,77848.12,0.07,-0.01061,1e-05,1.47139]
[1776442543461,50.7,77848.12,0.07,-0.01061,1e-05,1.47139]
[1776442543801,50.7,77848.12,0.07,-0.01061,1e-05,1.47139]
[1776442547828,50.7,77862.25,0.07,-0.01046,1e-05,1.45373]
[1776442552864,50.7,77852.99,0.07,-0.01056,1e-05,1.46528]
[1776442556893,50.7,77872.56,0.07,-0.01035,1e-05,1.44095]
[1776442557819,50.7,77872.56,0.07,-0.01035,1e-05,1.44095]
[1776442557905,50.7,77857.31,0.07,-0.01051,1e-05,1.45988]
[1776442562933,50.79,77867.18,0.07,-0.01052,1e-05,1.46043]
[1776442565954,50.79,77849.42,0.07,-0.01071,1e-05,1.48362]
[1776442569982,50.82,77823.2,0.07,-0.01102,1e-05,1.52033]
[1776442575052,50.82,77827.09,0.07,-0.01099,1e-05,1.51639]
[1776442580066,50.83,77843.57,0.07,-0.01082,1e-05,1.4962]
[1776442582076,50.83,77863.69,0.07,-0.0106,1e-05,1.47082]
[1776442587102,50.83,77864.86,0.07,-0.01059,1e-05,1.46936]
[1776442590886,50.83,77866.39,0.07,-0.01057,1e-05,1.46744]
[1776442591130,50.83,77866.82,0.07,-0.01056,1e-05,1.46499]
[1776442596164,50.83,77866.47,0.07,-0.01056,1e-05,1.46572]
[1776442601199,50.83,77858.46,0.07,-0.01065,1e-05,1.47576]
[1776442602206,50.83,77843.49,0.07,-0.01081,1e-05,1.49466]
[1776442604350,50.83,77827.78,0.07,-0.01098,1e-05,1.51472]
[1776442610263,50.83,77824.43,0.07,-0.01101,1e-05,1.51902]
[1776442616307,50.83,77826.69,0.07,-0.01099,1e-05,1.51612]
[1776442618258,50.83,77826.93,0.07,-0.01098,1e-05,1.51581]
[1776442618319,50.83,77833.86,0.07,-0.01091,1e-05,1.50693]
[1776442622347,50.83,77847.16,0.07,-0.01077,1e-05,1.49001]
[1776442627382,50.83,77850.47,0.07,-0.01073,1e-05,1.48582]
[1776442632418,50.83,77837.59,0.07,-0.01087,1e-05,1.50217]
[1776442637453,50.83,77826.77,0.07,-0.01099,1e-05,1.51601]
[1776442642486,50.83,77824.99,0.07,-0.01101,1e-05,1.5183]
[1776442647521,50.83,77831.58,0.07,-0.01093,1e-05,1.50985]
[1776442652557,50.83,77833.58,0.07,-0.0109,1e-05,1.50533]
[1776442656588,50.83,77846.56,0.07,-0.01076,1e-05,1.48883]
[1776442659606,50.83,77861.69,0.07,-0.0106,1e-05,1.46978]
[1776442664640,50.83,77862.72,0.07,-0.01059,1e-05,1.46849]
[1776442669676,50.83,77872.11,0.07,-0.01049,1e-05,1.45678]
[1776442674711,50.83,77873.94,0.07,-0.01047,1e-05,1.45451]
[1776442679747,50.83,77876.07,0.07,-0.01045,1e-05,1.45186]
[1776442684782,50.83,77872.98,0.07,-0.01048,1e-05,1.4557]
[1776442689820,50.83,77867.82,0.07,-0.01054,1e-05,1.46212]
[1776442694863,50.83,77857.61,0.07,-0.01064,1e-05,1.4749]
[1776442699898,50.83,77872.35,0.07,-0.01049,1e-05,1.45648]
[1776442704936,50.83,77882.68,0.07,-0.01038,1e-05,1.44369]
[1776442706272,50.83,77882.68,0.07,-0.01038,1e-05,1.44369]
[1776442706405,50.83,77882.68,0.07,-0.01038,1e-05,1.44369]
[1776442706495,50.83,77899.05,0.07,-0.01021,1e-05,1.4236]
[1776442709977,50.83,77890.7,0.07,-0.0103,1e-05,1.43382]
[1776442714206,50.83,77889.17,0.07,-0.0103,1e-05,1.4338]
[1776442714260,50.83,77891.54,0.07,-0.01028,1e-05,1.4309]
[1776442720555,50.83,77900.04,0.07,-0.01019,1e-05,1.42051]
[1776442720592,50.83,77914.43,0.07,-0.01004,1e-05,1.40308]
[1776442720716,50.83,77914.43,0.07,-0.01004,1e-05,1.40308]
[1776442721052,50.83,77914.43,0.07,-0.01004,1e-05,1.40308]
[1776442722056,50.83,77937.2,0.07,-0.00982,1e-05,1.37584]
[1776442723579,50.83,77937.2,0.07,-0.00982,1e-05,1.37584]
[1776442724069,50.83,77940.01,0.07,-0.00979,1e-05,1.37251]
[1776442725858,50.83,77940.61,0.07,-0.00978,1e-05,1.3718]
[1776442726085,50.83,77949.08,0.07,-0.0097,1e-05,1.36181]
[1776442727110,50.83,77972.87,0.07,-0.00947,1e-05,1.33406]
[1776442730147,50.83,77992.3,0.07,-0.00929,1e-05,1.31175]
[1776442735296,50.83,77982.24,0.07,-0.00938,1e-05,1.32326]
[1776442736620,50.83,77982.24,0.07,-0.00938,1e-05,1.32326]
[1776442736678,50.83,77988.19,0.07,-0.00933,1e-05,1.31644]
[1776442739325,50.83,78002.58,0.07,-0.00919,1e-05,1.30007]
[1776442744361,50.83,78011.55,0.07,-0.00911,1e-05,1.28995]
[1776442747679,50.83,78012.21,0.07,-0.0091,1e-05,1.28921]
[1776442748388,50.83,78007.81,0.07,-0.00914,1e-05,1.29416]
[1776442753427,50.83,78003.78,0.07,-0.00918,1e-05,1.29871]
[1776442756445,50.83,77988.78,0.07,-0.00932,1e-05,1.31577]
[1776442761480,50.83,77984.94,0.07,-0.00936,1e-05,1.32017]
[1776442766514,50.83,77994.18,0.07,-0.00927,1e-05,1.30961]
[1776442771550,50.83,77994.82,0.07,-0.00925,1e-05,1.3071]
[1776442773626,50.83,77995.98,0.07,-0.00924,1e-05,1.30578]
[1776442776643,50.83,77999.38,0.07,-0.00921,1e-05,1.30192]
[1776442782627,50.83,78002.76,0.07,-0.00918,1e-05,1.2981]
[1776442787381,50.83,78007.33,0.07,-0.00914,1e-05,1.29294]
[1776442787663,50.83,78009.14,0.07,-0.00912,1e-05,1.2909]
[1776442792699,50.83,78004.93,0.07,-0.00916,1e-05,1.29565]
[1776442797733,50.83,78006.85,0.07,-0.00914,1e-05,1.29348]
[1776442802768,50.83,78010.98,0.07,-0.0091,1e-05,1.28883]
[1776442804879,50.83,78008.55,0.07,-0.00913,1e-05,1.29156]
[1776442804981,50.83,78008.55,0.07,-0.00913,1e-05,1.29156]
[1776442805789,50.83,78009.29,0.07,-0.00912,1e-05,1.29073]
[1776442807922,50.83,78009.92,0.07,-0.00911,1e-05,1.29002]
[1776442808810,50.83,78009.04,0.07,-0.00912,1e-05,1.29101]
[1776442813855,50.83,78010.39,0.07,-0.00911,1e-05,1.28949]
[1776442818880,50.83,78016.95,0.07,-0.00905,1e-05,1.28213]
[1776442820347,50.83,78016.95,0.07,-0.00905,1e-05,1.28213]
[1776442820350,50.83,78016.95,0.07,-0.00905,1e-05,1.28213]
[1776442820442,50.83,78016.95,0.07,-0.00905,1e-05,1.28213]
[1776442820543,50.83,78018.7,0.07,-0.00903,1e-05,1.28018]
[1776442822592,50.83,78018.7,0.07,-0.00903,1e-05,1.28018]
[1776442822694,50.83,78013.25,0.07,-0.00908,1e-05,1.28628]
[1776442827948,50.83,78014.65,0.07,-0.00907,1e-05,1.28471]
[1776442833577,50.83,78017.96,0.07,-0.00903,1e-05,1.27925]
[1776442839021,50.83,78016.41,0.07,-0.00904,1e-05,1.28099]
[1776442843647,50.83,78037.47,0.07,-0.00885,1e-05,1.25761]
[1776442849094,50.83,78035.13,0.07,-0.00887,1e-05,1.26019]
[1776442854420,50.83,78042.91,0.07,-0.0088,1e-05,1.25163]
[1776442854542,50.83,78042.91,0.07,-0.0088,1e-05,1.25163]
[1776442854643,50.83,78034.57,0.07,-0.00888,1e-05,1.26081]
[1776442858515,50.83,78031.72,0.07,-0.0089,1e-05,1.26396]
[1776442858706,50.83,78016.9,0.07,-0.00904,1e-05,1.28044]
[1776442860184,50.83,78117.9,0.07,-0.00815,1e-05,1.17157]
[1776442861194,50.83,78184.83,0.07,-0.00761,1e-05,1.10377]
[1776442863853,50.83,78169.18,0.07,-0.00774,1e-05,1.11932]
[1776442866235,50.83,78147.22,0.07,-0.00792,1e-05,1.1417]
[1776442869272,50.84,78170.32,0.07,-0.00774,1e-05,1.11959]
[1776442874322,50.89,78156.96,0.07,-0.00789,1e-05,1.13884]
[1776442879345,50.89,78145.85,0.07,-0.00799,1e-05,1.15126]
[1776442884051,50.92,78170.57,0.07,-0.00781,1e-05,1.12925]
[1776442886439,50.92,78195.47,0.07,-0.00762,1e-05,1.10471]
[1776442888454,50.97,78212.38,0.07,-0.00754,1e-05,1.09444]
[1776442890460,51.02,78192.29,0.07,-0.00774,1e-05,1.12041]
[1776442891663,51.02,78192.29,0.07,-0.00774,1e-05,1.12041]
[1776442891722,51.04,78201.62,0.07,-0.00768,1e-05,1.11254]
[1776442894138,51.09,78193.03,0.07,-0.00779,1e-05,1.12674]
[1776442896503,51.13,78183.52,0.07,-0.00791,1e-05,1.14174]
[1776442899524,51.14,78172.04,0.07,-0.00801,1e-05,1.15407]
[1776442904562,51.14,78171.85,0.07,-0.00802,1e-05,1.15541]
[1776442907578,51.15,78163.24,0.07,-0.0081,1e-05,1.16467]
[1776442911607,51.15,78148.01,0.07,-0.00823,1e-05,1.18103]
[1776442914637,51.16,78135.58,0.07,-0.00834,1e-05,1.19454]
[1776442915643,51.16,78117.96,0.07,-0.00849,1e-05,1.21313]
[1776442917661,51.16,78106.1,0.07,-0.00859,1e-05,1.22604]
[1776442920683,51.16,78114.52,0.07,-0.00852,1e-05,1.21748]
[1776442921698,51.16,78114.52,0.07,-0.00852,1e-05,1.21748]
[1776442921791,51.16,78110.44,0.07,-0.00856,1e-05,1.22183]
[1776442926901,51.17,78105.15,0.07,-0.00861,1e-05,1.228]
[1776442926994,51.17,78085.07,0.07,-0.00878,1e-05,1.24969]
[1776442933116,51.17,78074.74,0.07,-0.00888,1e-05,1.26117]
[1776442942837,51.17,78076.77,0.07,-0.00886,1e-05,1.25903]
[1776442946866,51.17,78097.82,0.07,-0.00867,1e-05,1.23619]
[1776442951909,51.17,78093.78,0.07,-0.0087,1e-05,1.23904]
[1776442953915,51.17,78110.86,0.07,-0.00855,1e-05,1.22085]
[1776442955198,51.17,78110.86,0.07,-0.00855,1e-05,1.22085]
[1776442955053,51.17,78131.71,0.07,-0.00837,1e-05,1.19876]
[1776442955939,51.17,78131.71,0.07,-0.00837,1e-05,1.19895]
[1776442956947,51.17,78156.28,0.07,-0.00817,1e-05,1.17351]
[1776442958124,51.17,78156.28,0.07,-0.00817,1e-05,1.17351]
[1776442958225,51.18,78159.39,0.07,-0.00815,1e-05,1.17048]
[1776442958732,51.18,78159.39,0.07,-0.00815,1e-05,1.17048]
[1776442958960,51.18,78159.39,0.07,-0.00815,1e-05,1.17064]
[1776442963998,51.18,78148.53,0.07,-0.00824,1e-05,1.18265]
[1776442967703,51.19,78134.1,0.07,-0.00837,1e-05,1.1981]
[1776442967759,51.19,78134.1,0.07,-0.00837,1e-05,1.1981]
[1776442968024,51.19,78134.62,0.07,-0.00836,1e-05,1.19767]
[1776442972052,51.19,78121.86,0.07,-0.00848,1e-05,1.21151]
[1776442976080,51.19,78106.07,0.07,-0.00861,1e-05,1.22863]
[1776442981115,51.19,78094.83,0.07,-0.00871,1e-05,1.24089]
[1776442984135,51.19,78108.24,0.07,-0.0086,1e-05,1.22658]
[1776442989171,51.2,78105.31,0.07,-0.00863,1e-05,1.23]
[1776442990737,51.2,78102.89,0.07,-0.00865,1e-05,1.23265]
[1776442992744,51.2,78103.5,0.07,-0.00864,1e-05,1.23207]
[1776442997229,51.2,78127.76,0.07,-0.00844,1e-05,1.20655]
[1776443002262,51.2,78137.81,0.07,-0.00835,1e-05,1.19645]
[1776443006289,51.21,78154.36,0.07,-0.00822,1e-05,1.17968]
[1776443007570,51.21,78154.36,0.07,-0.00822,1e-05,1.17968]
[1776443007622,51.21,78154.36,0.07,-0.00822,1e-05,1.17968]
[1776443007670,51.21,78156.0,0.07,-0.00821,1e-05,1.17826]
[1776443013339,51.21,78156.0,0.07,-0.0082,1e-05,1.17729]
[1776443018374,51.22,78159.95,0.07,-0.00817,1e-05,1.1739]
[1776443020387,51.22,78140.12,0.07,-0.00834,1e-05,1.1948]
[1776443022646,51.22,78139.39,0.07,-0.00835,1e-05,1.19566]
[1776443022747,51.22,78132.38,0.07,-0.00841,1e-05,1.20322]
[1776443027935,51.22,78139.91,0.07,-0.00835,1e-05,1.19555]
[1776443028052,51.22,78139.91,0.07,-0.00835,1e-05,1.19555]
[1776443028222,51.23,78152.74,0.07,-0.00824,1e-05,1.18238]
[1776443030125,51.23,78292.6,0.07,-0.00714,1e-05,1.04444]
[1776443035506,51.23,78295.79,0.07,-0.00712,1e-05,1.04146]
[1776443040548,51.23,78300.03,0.07,-0.00709,1e-05,1.03751]
[1776443043581,51.23,78266.26,0.07,-0.00734,1e-05,1.06933]
[1776443044594,51.23,78249.13,0.07,-0.00747,1e-05,1.08578]
[1776443045597,51.23,78233.82,0.07,-0.00759,1e-05,1.10067]
[1776443048617,51.23,78210.55,0.07,-0.00777,1e-05,1.12362]
[1776443053652,51.23,78207.94,0.07,-0.00779,1e-05,1.12622]
[1776443056660,51.23,78199.53,0.07,-0.00786,1e-05,1.13463]
[1776443056761,51.23,78188.1,0.07,-0.00795,1e-05,1.14614]
[1776443058691,51.23,78169.85,0.07,-0.0081,1e-05,1.16473]
[1776443060351,51.23,78159.15,0.07,-0.00819,1e-05,1.17574]
[1776443063725,51.23,78143.72,0.07,-0.00832,1e-05,1.19177]
[1776443064788,51.23,78143.72,0.07,-0.00832,1e-05,1.19177]
[1776443064851,51.23,78142.65,0.07,-0.00833,1e-05,1.19289]
[1776443070774,51.23,78148.07,0.07,-0.00828,1e-05,1.18724]
[1776443075810,51.23,78138.31,0.07,-0.00835,1e-05,1.19577]
[1776443080848,51.23,78145.62,0.07,-0.00829,1e-05,1.18812]
[1776443085883,51.23,78131.52,0.07,-0.00841,1e-05,1.2029]
[1776443090919,51.23,78124.44,0.07,-0.00847,1e-05,1.21038]
[1776443092961,51.23,78141.08,0.07,-0.00833,1e-05,1.19287]
[1776443097055,51.23,78139.36,0.07,-0.00834,1e-05,1.19467]
[1776443097141,51.23,78157.0,0.07,-0.0082,1e-05,1.17631]
[1776443098974,51.23,78175.36,0.07,-0.00804,1e-05,1.15745]
[1776443104019,51.23,78193.61,0.07,-0.0079,1e-05,1.13896]
[1776443107077,51.23,78219.44,0.07,-0.00769,1e-05,1.11321]
[1776443108120,51.23,78236.54,0.07,-0.00756,1e-05,1.09644]
[1776443112098,51.23,78269.72,0.07,-0.0073,1e-05,1.06449]
[1776443115116,51.23,78251.8,0.07,-0.00744,1e-05,1.08165]
[1776443116153,51.23,78251.8,0.07,-0.00744,1e-05,1.08165]
[1776443116225,51.23,78251.91,0.07,-0.00744,1e-05,1.08154]
[1776443118148,51.23,78240.37,0.07,-0.00753,1e-05,1.09271]
[1776443120162,51.23,78226.05,0.07,-0.00764,1e-05,1.1067]
[1776443122177,51.23,78217.24,0.07,-0.00771,1e-05,1.11539]
[1776443124573,51.23,78221.72,0.07,-0.00767,1e-05,1.11096]
[1776443125197,51.23,78222.53,0.07,-0.00767,1e-05,1.11016]
[1776443129227,51.23,78231.07,0.07,-0.0076,1e-05,1.10178]
[1776443134260,51.23,78223.81,0.07,-0.00765,1e-05,1.10732]
[1776443134598,51.23,78223.81,0.07,-0.00765,1e-05,1.10732]
[1776443135267,51.23,78223.9,0.07,-0.00764,1e-05,1.10723]
[1776443136282,51.23,78196.03,0.07,-0.00787,1e-05,1.13491]
[1776443141309,51.23,78183.05,0.07,-0.00797,1e-05,1.148]
[1776443146224,51.23,78183.13,0.07,-0.00797,1e-05,1.14792]
[1776443146347,51.23,78183.41,0.07,-0.00797,1e-05,1.14764]
[1776443149366,51.23,78191.92,0.07,-0.0079,1e-05,1.13904]
[1776443153396,51.23,78182.95,0.07,-0.00797,1e-05,1.1481]
[1776443156427,51.23,78201.69,0.07,-0.00782,1e-05,1.12924]
[1776443161464,51.23,78200.93,0.07,-0.00783,1e-05,1.13]
[1776443166498,51.23,78201.72,0.07,-0.00782,1e-05,1.12921]
[1776443169526,51.23,78193.07,0.07,-0.00789,1e-05,1.13789]
[1776443171258,51.23,78180.18,0.07,-0.00799,1e-05,1.15091]
[1776443173546,51.23,78191.38,0.07,-0.0079,1e-05,1.13959]
[1776443178583,51.23,78197.1,0.07,-0.00786,1e-05,1.13384]
[1776443182610,51.23,78184.98,0.07,-0.00795,1e-05,1.14605]
[1776443183617,51.23,78195.21,0.07,-0.00787,1e-05,1.13574]
[1776443184624,51.23,78208.71,0.07,-0.00776,1e-05,1.12225]
[1776443189659,51.23,78219.14,0.07,-0.00768,1e-05,1.11192]
[1776443194696,51.23,78213.92,0.07,-0.00771,1e-05,1.11548]
[1776443199731,51.23,78215.99,0.07,-0.0077,1e-05,1.11344]
[1776443204765,51.23,78218.28,0.07,-0.00768,1e-05,1.11118]
[1776443209801,51.23,78217.98,0.07,-0.00768,1e-05,1.11147]
[1776443214836,51.23,78217.35,0.07,-0.00769,1e-05,1.11209]
[1776443219871,51.23,78205.5,0.07,-0.00778,1e-05,1.12384]
[1776443221885,51.23,78217.46,0.07,-0.00768,1e-05,1.11198]
[1776443226920,51.23,78209.02,0.07,-0.00775,1e-05,1.12034]
[1776443229940,51.23,78200.16,0.07,-0.00782,1e-05,1.12917]
[1776443233970,51.23,78190.57,0.07,-0.0079,1e-05,1.13879]
[1776443239006,51.23,78192.37,0.07,-0.00788,1e-05,1.13698]
[1776443243431,51.23,78192.48,0.07,-0.00788,1e-05,1.13706]
[1776443243530,51.23,78172.86,0.07,-0.00805,1e-05,1.15714]
[1776443247062,51.23,78181.91,0.07,-0.00798,1e-05,1.14862]
[1776443252097,51.24,78185.4,0.07,-0.00795,1e-05,1.14437]
[1776443257133,51.25,78182.59,0.07,-0.00798,1e-05,1.1481]
[1776443262168,51.25,78175.6,0.07,-0.00804,1e-05,1.15601]
[1776443267208,51.26,78176.33,0.07,-0.00804,1e-05,1.15602]
[1776443268215,51.26,78165.71,0.07,-0.00813,1e-05,1.16701]
[1776443273250,51.27,78154.17,0.07,-0.00823,1e-05,1.17947]
[1776443278287,51.27,78154.18,0.07,-0.00823,1e-05,1.18008]
[1776443282314,51.27,78141.09,0.07,-0.00835,1e-05,1.19418]
[1776443287349,51.28,78148.52,0.07,-0.00829,1e-05,1.18694]
[1776443290380,51.28,78157.74,0.07,-0.00821,1e-05,1.17771]
[1776443291379,51.28,78166.45,0.07,-0.00814,1e-05,1.16898]
[1776443292385,51.28,78174.75,0.07,-0.00807,1e-05,1.16062]
[1776443297438,51.29,78176.79,0.07,-0.00806,1e-05,1.15939]
[1776443301469,51.3,78163.65,0.07,-0.00818,1e-05,1.17348]
[1776443306504,51.3,78167.31,0.07,-0.00815,1e-05,1.17043]
[1776443311538,51.31,78165.07,0.07,-0.00817,1e-05,1.17177]
[1776443316574,51.31,78158.2,0.07,-0.00823,1e-05,1.17962]
[1776443321610,51.32,78155.44,0.07,-0.00826,1e-05,1.18303]
[1776443326644,51.32,78149.38,0.07,-0.00831,1e-05,1.18983]
[1776443331684,51.32,78157.09,0.07,-0.00825,1e-05,1.18233]
[1776443336715,51.33,78167.77,0.07,-0.00817,1e-05,1.17188]
[1776443342489,51.33,78159.96,0.07,-0.00824,1e-05,1.1806]
[1776443347795,51.34,78161.76,0.07,-0.00823,1e-05,1.17932]
[1776443352827,51.34,78161.01,0.07,-0.00824,1e-05,1.18063]
[1776443356855,51.35,78170.59,0.07,-0.00816,1e-05,1.17119]
[1776443362629,51.35,78175.61,0.07,-0.00813,1e-05,1.16679]
[1776443367939,51.36,78185.76,0.07,-0.00805,1e-05,1.15712]
[1776443372967,51.36,78182.69,0.07,-0.00807,1e-05,1.15938]
[1776443378002,51.37,78181.73,0.07,-0.00808,1e-05,1.16114]
[1776443383036,51.38,78189.97,0.07,-0.00802,1e-05,1.15358]
[1776443388072,51.38,78186.55,0.07,-0.00806,1e-05,1.15791]
[1776443393107,51.39,78182.77,0.07,-0.00809,1e-05,1.16262]
[1776443398141,51.39,78177.42,0.07,-0.00814,1e-05,1.16894]
[1776443403182,51.4,78166.84,0.07,-0.00824,1e-05,1.18059]
[1776443405194,51.41,78148.84,0.07,-0.0084,1e-05,1.20066]
[1776443407225,51.41,78166.97,0.07,-0.00825,1e-05,1.182]
[1776443409224,51.41,78158.12,0.07,-0.00833,1e-05,1.19144]
[1776443414257,51.42,78155.95,0.07,-0.00835,1e-05,1.1942]
[1776443419293,51.42,78160.35,0.07,-0.00831,1e-05,1.19013]
[1776443424329,51.43,78158.38,0.07,-0.00834,1e-05,1.1927]
[1776443429362,51.43,78155.63,0.07,-0.00836,1e-05,1.19603]
[1776443433400,51.43,78162.69,0.07,-0.00829,1e-05,1.18741]
[1776443435405,51.43,78173.81,0.07,-0.0082,1e-05,1.17615]
[1776443440441,51.44,78174.61,0.07,-0.0082,1e-05,1.17597]
[1776443441447,51.44,78164.61,0.07,-0.00829,1e-05,1.18642]
[1776443446487,51.44,78169.12,0.07,-0.00825,1e-05,1.18229]
[1776443451518,51.45,78165.24,0.07,-0.00829,1e-05,1.1869]
[1776443456557,51.45,78162.67,0.07,-0.00832,1e-05,1.1901]
[1776443458567,51.45,78177.4,0.07,-0.0082,1e-05,1.17507]
[1776443463601,51.46,78172.03,0.07,-0.00824,1e-05,1.18124]
[1776443468636,51.46,78171.31,0.07,-0.00826,1e-05,1.18258]
[1776443471662,51.47,78196.65,0.07,-0.00805,1e-05,1.15697]
[1776443476697,51.47,78202.95,0.07,-0.00801,1e-05,1.15147]
[1776443480757,51.48,78188.52,0.07,-0.00813,1e-05,1.16686]
[1776443483748,51.48,78197.58,0.07,-0.00806,1e-05,1.15792]
[1776443488784,51.49,78193.7,0.07,-0.0081,1e-05,1.16281]
[1776443493818,51.5,78198.28,0.07,-0.00805,1e-05,1.15734]
[1776443498853,51.5,78208.18,0.07,-0.00798,1e-05,1.14816]
[1776443503655,51.51,78217.22,0.07,-0.00791,1e-05,1.13984]
[1776443505660,51.51,78217.22,0.07,-0.00792,1e-05,1.14004]
[1776443505693,51.51,78241.55,0.07,-0.00772,1e-05,1.11607]
[1776443506938,51.51,78263.69,0.07,-0.00755,1e-05,1.09444]
[1776443511963,51.53,78269.45,0.07,-0.00752,1e-05,1.0908]
[1776443517004,51.54,78284.46,0.07,-0.00742,1e-05,1.07777]
[1776443518282,51.54,78284.46,0.07,-0.00742,1e-05,1.07777]
[1776443518366,51.54,78285.63,0.07,-0.00741,1e-05,1.07697]
[1776443523834,51.62,78259.51,0.07,-0.00769,1e-05,1.11224]
[1776443526068,51.63,78245.16,0.07,-0.00781,1e-05,1.12686]
[1776443531102,51.63,78246.34,0.07,-0.00781,1e-05,1.12676]
[1776443532109,51.64,78236.89,0.07,-0.00788,1e-05,1.13637]
[1776443533907,51.64,78225.16,0.07,-0.00798,1e-05,1.1485]
[1776443537144,51.64,78235.84,0.07,-0.0079,1e-05,1.13832]
[1776443538151,51.64,78223.26,0.07,-0.008,1e-05,1.15113]
[1776443543186,51.65,78221.05,0.07,-0.00803,1e-05,1.15421]
[1776443546207,51.66,78212.49,0.07,-0.0081,1e-05,1.16337]
[1776443551241,51.66,78218.71,0.07,-0.00804,1e-05,1.15617]
[1776443555270,51.67,78207.33,0.07,-0.00814,1e-05,1.16837]
[1776443560307,51.67,78191.63,0.07,-0.00828,1e-05,1.18519]
[1776443561312,51.67,78177.35,0.07,-0.0084,1e-05,1.20013]
[1776443566347,51.68,78172.39,0.07,-0.00844,1e-05,1.20569]
[1776443571382,51.68,78171.85,0.07,-0.00845,1e-05,1.20658]
[1776443573395,51.68,78160.2,0.07,-0.00855,1e-05,1.21896]
[1776443578431,51.68,78163.37,0.07,-0.00853,1e-05,1.21581]
[1776443583478,51.68,78170.89,0.07,-0.00846,1e-05,1.20813]
[1776443587515,51.68,78161.32,0.07,-0.00855,1e-05,1.2184]
[1776443588517,51.68,78144.92,0.07,-0.00869,1e-05,1.23586]
[1776443590531,51.68,78136.35,0.07,-0.00876,1e-05,1.24506]
[1776443595567,51.68,78129.91,0.07,-0.00882,1e-05,1.252]
[1776443600601,51.68,78118.85,0.07,-0.00892,1e-05,1.26399]
[1776443604630,51.68,78106.95,0.07,-0.00902,1e-05,1.27701]
[1776443605336,51.68,78106.95,0.07,-0.00902,1e-05,1.27701]
[1776443605676,51.68,78105.62,0.07,-0.00904,1e-05,1.27847]
[1776443606647,51.68,78076.67,0.07,-0.0093,1e-05,1.31063]
[1776443611684,51.68,78079.36,0.07,-0.00926,1e-05,1.30583]
[1776443612593,51.68,78079.36,0.07,-0.00926,1e-05,1.30583]
[1776443612689,51.68,78074.83,0.07,-0.0093,1e-05,1.3109]
[1776443615710,51.68,78089.94,0.07,-0.00917,1e-05,1.29403]
[1776443620746,51.68,78087.69,0.07,-0.00919,1e-05,1.29653]
[1776443625780,51.68,78077.45,0.07,-0.00928,1e-05,1.30797]
[1776443630819,51.68,78075.31,0.07,-0.0093,1e-05,1.31037]
[1776443635857,51.68,78084.13,0.07,-0.00922,1e-05,1.3005]
[1776443639883,51.68,78075.2,0.07,-0.0093,1e-05,1.31049]
[1776443644915,51.68,78076.61,0.07,-0.00929,1e-05,1.30891]
[1776443649958,51.68,78076.13,0.07,-0.00929,1e-05,1.30945]
[1776443653981,51.68,78061.74,0.07,-0.00943,1e-05,1.32567]
[1776443659015,51.68,78065.28,0.07,-0.00939,1e-05,1.32166]
[1776443663044,51.68,78055.58,0.07,-0.00948,1e-05,1.33266]
[1776443667548,51.68,78059.0,0.07,-0.00945,1e-05,1.32878]
[1776443667677,51.68,78063.0,0.07,-0.00941,1e-05,1.32424]
[1776443670119,51.68,78095.99,0.07,-0.00911,1e-05,1.28733]
[1776443674950,51.68,78112.02,0.07,-0.00895,1e-05,1.26795]
[1776443678166,51.68,78134.8,0.07,-0.00875,1e-05,1.24329]
[1776443680737,51.68,78139.84,0.07,-0.00871,1e-05,1.23788]
[1776443680817,51.68,78140.24,0.07,-0.00871,1e-05,1.23751]
[1776443686224,51.69,78124.52,0.07,-0.00884,1e-05,1.25455]
[1776443688234,51.69,78115.27,0.07,-0.00893,1e-05,1.26459]
[1776443693270,51.69,78115.89,0.07,-0.00892,1e-05,1.26392]
[1776443697299,51.69,78124.67,0.07,-0.00884,1e-05,1.25438]
[1776443702333,51.69,78122.5,0.07,-0.00886,1e-05,1.25673]
[1776443705357,51.69,78111.87,0.07,-0.00896,1e-05,1.2683]
[1776443708377,51.69,78102.37,0.07,-0.00904,1e-05,1.27872]
[1776443711409,51.69,78086.17,0.07,-0.00919,1e-05,1.29664]
[1776443712409,51.69,78089.73,0.07,-0.00916,1e-05,1.29268]
[1776443718447,51.69,78111.15,0.07,-0.00896,1e-05,1.2691]
[1776443721898,51.69,78110.8,0.07,-0.00897,1e-05,1.26948]
[1776443721999,51.69,78098.48,0.07,-0.00908,1e-05,1.28301]
[1776443727510,51.69,78093.51,0.07,-0.00912,1e-05,1.2885]
[1776443732545,51.69,78098.16,0.07,-0.00907,1e-05,1.2816]
[1776443737580,51.69,78092.91,0.07,-0.00912,1e-05,1.2874]
[1776443742616,51.69,78096.26,0.07,-0.00909,1e-05,1.28369]
[1776443744632,51.69,78116.91,0.07,-0.0089,1e-05,1.26107]
[1776443746647,51.69,78108.61,0.07,-0.00897,1e-05,1.27012]
[1776443751683,51.69,78102.09,0.07,-0.00903,1e-05,1.27727]
[1776443754705,51.69,78111.6,0.07,-0.00895,1e-05,1.26686]
[1776443759738,51.69,78110.83,0.07,-0.00895,1e-05,1.2677]
[1776443764774,51.69,78107.74,0.07,-0.00898,1e-05,1.27108]
[1776443768803,51.69,78116.19,0.07,-0.00891,1e-05,1.26185]
[1776443772830,51.69,78135.97,0.07,-0.00873,1e-05,1.24048]
[1776443777865,51.69,78136.88,0.07,-0.00872,1e-05,1.23951]
[1776443782904,51.69,78138.23,0.07,-0.00871,1e-05,1.23806]
[1776443785925,51.69,78154.08,0.07,-0.00858,1e-05,1.2212]
[1776443789952,51.69,78163.76,0.07,-0.00849,1e-05,1.21111]
[1776443794987,51.69,78166.73,0.07,-0.00846,1e-05,1.20664]
[1776443799015,51.69,78157.55,0.07,-0.00854,1e-05,1.21653]
[1776443801030,51.69,78166.76,0.07,-0.00846,1e-05,1.20696]
[1776443806065,51.69,78168.08,0.07,-0.00845,1e-05,1.20594]
[1776443811099,51.7,78165.29,0.07,-0.00848,1e-05,1.20922]
[1776443814137,51.7,78182.03,0.07,-0.00834,1e-05,1.192]
[1776443819173,51.7,78182.33,0.07,-0.00834,1e-05,1.1922]
[1776443824206,51.71,78191.08,0.07,-0.00827,1e-05,1.18371]
[1776443829247,51.71,78195.36,0.07,-0.00824,1e-05,1.17991]
[1776443831263,51.71,78213.1,0.07,-0.0081,1e-05,1.16207]
[1776443836296,51.72,78220.45,0.07,-0.00805,1e-05,1.15545]
[1776443838309,51.72,78209.2,0.07,-0.00814,1e-05,1.16717]
[1776443840326,51.73,78219.78,0.07,-0.00806,1e-05,1.15674]
[1776443846152,51.73,78225.55,0.07,-0.00802,1e-05,1.15194]
[1776443851402,51.74,78223.05,0.07,-0.00803,1e-05,1.15367]
[1776443854459,51.74,78223.89,0.07,-0.00803,1e-05,1.15299]
[1776443854596,51.74,78244.9,0.07,-0.00786,1e-05,1.13214]
[1776443856231,51.74,78262.74,0.07,-0.00772,1e-05,1.11454]
[1776443859483,51.75,78278.42,0.07,-0.0076,1e-05,1.09967]
[1776443862997,51.75,78277.4,0.07,-0.00762,1e-05,1.10143]
[1776443863050,51.76,78272.83,0.07,-0.00766,1e-05,1.10641]
[1776443868541,51.77,78270.13,0.07,-0.00769,1e-05,1.11057]
[1776443873575,51.78,78276.93,0.07,-0.00765,1e-05,1.1052]
[1776443878617,51.79,78279.19,0.07,-0.00764,1e-05,1.10427]
[1776443883653,51.8,78280.11,0.07,-0.00764,1e-05,1.10466]
[1776443885672,51.8,78268.4,0.07,-0.00773,1e-05,1.11635]
[1776443886686,51.81,78253.74,0.07,-0.00785,1e-05,1.13125]
[1776443887687,51.81,78240.1,0.07,-0.00796,1e-05,1.14502]
[1776443888694,51.81,78227.72,0.07,-0.00806,1e-05,1.15763]
[1776443893732,51.81,78220.07,0.07,-0.00813,1e-05,1.16615]
[1776443898773,51.82,78218.76,0.07,-0.00815,1e-05,1.16822]
[1776443903809,51.83,78207.88,0.07,-0.00824,1e-05,1.18005]
[1776443906828,51.83,78182.0,0.07,-0.00846,1e-05,1.20717]
[1776443908844,51.83,78192.19,0.07,-0.00838,1e-05,1.19671]
[1776443913878,51.83,78185.7,0.07,-0.00843,1e-05,1.20222]
[1776443917916,51.84,78195.83,0.07,-0.00834,1e-05,1.19206]
[1776443918923,51.84,78207.29,0.07,-0.00825,1e-05,1.18038]
[1776443921946,51.84,78218.94,0.07,-0.00816,1e-05,1.16888]
[1776443924968,51.84,78229.7,0.07,-0.00807,1e-05,1.15843]
[1776443929000,51.85,78217.01,0.07,-0.00818,1e-05,1.17176]
[1776443930543,51.85,78223.65,0.07,-0.00813,1e-05,1.16515]
[1776443931050,51.85,78240.56,0.07,-0.00799,1e-05,1.14809]
[1776443936058,51.86,78243.78,0.07,-0.00797,1e-05,1.14597]
[1776443938533,51.86,78244.17,0.07,-0.00797,1e-05,1.14595]
[1776443939076,51.86,78244.19,0.07,-0.00797,1e-05,1.14611]
[1776443944111,51.87,78244.95,0.07,-0.00797,1e-05,1.14631]
[1776443949147,51.88,78242.95,0.07,-0.008,1e-05,1.14923]
[1776443952178,51.88,78256.44,0.07,-0.00789,1e-05,1.13613]
[1776443954183,51.88,78246.58,0.07,-0.00798,1e-05,1.14654]
[1776443959218,51.89,78238.23,0.07,-0.00805,1e-05,1.15582]
[1776443964257,51.9,78229.91,0.07,-0.00813,1e-05,1.16507]
[1776443969292,51.9,78221.09,0.07,-0.0082,1e-05,1.17474]
[1776443974326,51.91,78226.98,0.07,-0.00815,1e-05,1.16772]
[1776443979362,51.91,78227.62,0.07,-0.00815,1e-05,1.16778]
[1776443984397,51.92,78225.98,0.07,-0.00817,1e-05,1.17013]
[1776443989439,51.92,78225.58,0.07,-0.00818,1e-05,1.17122]
[1776443992465,51.93,78209.72,0.07,-0.00831,1e-05,1.18785]
[1776443994477,51.93,78190.33,0.07,-0.00848,1e-05,1.20817]
[1776443995002,51.93,78190.33,0.07,-0.00848,1e-05,1.20817]
[1776443995482,51.93,78186.36,0.07,-0.00851,1e-05,1.21239]
[1776444000525,51.93,78179.78,0.07,-0.00857,1e-05,1.21955]
[1776444003463,51.93,78179.78,0.07,-0.00857,1e-05,1.21955]
[1776444003549,51.93,78186.84,0.07,-0.00851,1e-05,1.2123]
[1776444007315,51.93,78198.15,0.07,-0.00842,1e-05,1.20077]
[1776444009579,51.94,78213.48,0.07,-0.00829,1e-05,1.1851]
[1776444014614,51.94,78210.07,0.07,-0.00832,1e-05,1.1892]
[1776444017385,51.94,78221.17,0.07,-0.00823,1e-05,1.17792]
[1776444022674,51.94,78217.44,0.07,-0.00826,1e-05,1.18174]
[1776444024612,51.94,78211.64,0.07,-0.00831,1e-05,1.18781]
[1776444024703,51.94,78205.65,0.07,-0.00836,1e-05,1.1941]
[1776444029725,51.95,78210.79,0.07,-0.00832,1e-05,1.18917]
[1776444034760,51.95,78207.76,0.07,-0.00833,1e-05,1.19061]
[1776444038793,51.95,78198.01,0.07,-0.00842,1e-05,1.20071]
[1776444041811,51.95,78188.43,0.07,-0.0085,1e-05,1.21094]
[1776444044830,51.95,78197.56,0.07,-0.00842,1e-05,1.20162]
[1776444049867,51.95,78197.84,0.07,-0.00842,1e-05,1.20165]
[1776444054900,51.95,78204.99,0.07,-0.00836,1e-05,1.19424]
[1776444059936,51.95,78200.6,0.07,-0.0084,1e-05,1.19879]
[1776444064971,51.95,78201.12,0.07,-0.0084,1e-05,1.19825]
[1776444070018,51.95,78202.14,0.07,-0.00839,1e-05,1.19719]
[1776444075042,51.95,78197.77,0.07,-0.00843,1e-05,1.20203]
[1776444080078,51.96,78189.83,0.07,-0.0085,1e-05,1.21065]
[1776444085112,51.96,78187.74,0.07,-0.00852,1e-05,1.21315]
[1776444089139,51.96,78199.7,0.07,-0.00842,1e-05,1.20093]
[1776444094176,51.96,78193.99,0.07,-0.00846,1e-05,1.2056]
[1776444099209,51.97,78186.35,0.07,-0.00853,1e-05,1.21396]
[1776444102231,51.97,78177.51,0.07,-0.0086,1e-05,1.22345]
[1776444108273,51.97,78172.54,0.07,-0.00865,1e-05,1.22901]
[1776444110319,51.97,78154.42,0.07,-0.00881,1e-05,1.24845]
[1776444111297,51.97,78139.23,0.07,-0.00894,1e-05,1.26484]
[1776444116332,51.97,78146.16,0.07,-0.00888,1e-05,1.25734]
[1776444121368,51.97,78136.23,0.07,-0.00897,1e-05,1.2681]
[1776444124441,51.97,78137.69,0.07,-0.00895,1e-05,1.26652]
[1776444124527,51.97,78119.02,0.07,-0.00912,1e-05,1.28693]
[1776444130430,51.97,78104.77,0.07,-0.00925,1e-05,1.30269]
[1776444130830,51.97,78104.77,0.07,-0.00925,1e-05,1.30269]
[1776444131438,51.97,78105.35,0.07,-0.00925,1e-05,1.30205]
[1776444136472,51.97,78102.54,0.07,-0.00927,1e-05,1.30518]
[1776444141509,51.97,78097.99,0.07,-0.00931,1e-05,1.31025]
[1776444143521,51.97,78088.37,0.07,-0.0094,1e-05,1.32104]
[1776444146543,51.97,78073.67,0.07,-0.00954,1e-05,1.33766]
[1776444147552,51.97,78088.53,0.07,-0.0094,1e-05,1.32086]
[1776444149563,51.97,78078.55,0.07,-0.00949,1e-05,1.33212]
[1776444154619,51.97,78074.12,0.07,-0.00952,1e-05,1.33533]
[1776444156705,51.97,78063.05,0.07,-0.00963,1e-05,1.34794]
[1776444158647,51.97,78048.76,0.07,-0.00977,1e-05,1.36437]
[1776444160663,51.97,78038.18,0.07,-0.00987,1e-05,1.37664]
[1776444162678,51.97,78029.45,0.07,-0.00995,1e-05,1.38684]
[1776444167714,51.97,78031.03,0.07,-0.00994,1e-05,1.38499]
[1776444172505,51.97,78031.92,0.07,-0.00993,1e-05,1.38394]
[1776444172607,51.97,78033.68,0.07,-0.00991,1e-05,1.38189]
[1776444174548,51.97,78033.24,0.07,-0.00992,1e-05,1.3824]
[1776444175534,51.97,78034.86,0.07,-0.0099,1e-05,1.38051]
[1776444175589,51.97,78034.86,0.07,-0.0099,1e-05,1.38051]
[1776444175624,51.97,78032.6,0.07,-0.00992,1e-05,1.38315]
[1776444178538,51.97,78023.06,0.07,-0.01001,1e-05,1.39434]
[1776444181813,51.97,78010.02,0.07,-0.01014,1e-05,1.40975]
[1776444186856,51.97,78020.73,0.07,-0.01004,1e-05,1.39708]
[1776444191882,51.97,78023.86,0.07,-0.01001,1e-05,1.39339]
[1776444193897,51.97,78014.72,0.07,-0.0101,1e-05,1.40418]
[1776444198930,51.97,78010.32,0.07,-0.01014,1e-05,1.40939]
[1776444203966,51.97,78019.46,0.07,-0.01005,1e-05,1.39858]
[1776444209001,51.97,78016.93,0.07,-0.01008,1e-05,1.40156]
[1776444214187,51.97,78017.38,0.07,-0.01006,1e-05,1.39915]
[1776444214198,51.97,78028.88,0.07,-0.00994,1e-05,1.38564]
[1776444219071,51.97,78044.55,0.07,-0.00979,1e-05,1.36739]
[1776444221319,51.97,78045.56,0.07,-0.00978,1e-05,1.36623]
[1776444221337,51.97,78043.8,0.07,-0.0098,1e-05,1.36826]
[1776444227143,51.97,78041.15,0.07,-0.00983,1e-05,1.37134]
[1776444232166,51.97,78043.24,0.07,-0.00981,1e-05,1.36891]
[1776444237201,51.97,78050.13,0.07,-0.00974,1e-05,1.36095]
[1776444242236,51.97,78059.52,0.07,-0.00965,1e-05,1.35015]
[1776444244250,51.97,78075.46,0.07,-0.0095,1e-05,1.33199]
[1776444247271,51.97,78085.09,0.07,-0.00941,1e-05,1.32112]
[1776444252313,51.97,78081.56,0.07,-0.00944,1e-05,1.32509]
[1776444257344,51.97,78088.92,0.07,-0.00937,1e-05,1.31681]
[1776444262379,51.97,78087.24,0.07,-0.00939,1e-05,1.3187]
[1776444267419,51.97,78089.58,0.07,-0.00937,1e-05,1.31607]
[1776444271446,51.97,78096.89,0.07,-0.00929,1e-05,1.3061]
[1776444275473,51.97,78109.08,0.07,-0.00918,1e-05,1.29257]
[1776444280509,51.97,78115.55,0.07,-0.00912,1e-05,1.28543]
[1776444285543,51.97,78113.59,0.07,-0.00914,1e-05,1.28759]
[1776444290578,51.97,78111.91,0.07,-0.00915,1e-05,1.28944]
[1776444295615,51.97,78121.12,0.07,-0.00907,1e-05,1.27932]
[1776444300664,51.97,78115.07,0.07,-0.00912,1e-05,1.28596]
[1776444305688,51.97,78111.28,0.07,-0.00916,1e-05,1.29014]
[1776444308708,51.97,78098.47,0.07,-0.00927,1e-05,1.30434]
[1776444312738,51.97,78088.39,0.07,-0.00937,1e-05,1.31561]
[1776444317774,51.97,78081.31,0.07,-0.00943,1e-05,1.32357]
[1776444322807,51.97,78080.03,0.07,-0.00944,1e-05,1.32501]
[1776444327843,51.97,78083.2,0.07,-0.00941,1e-05,1.32144]
[1776444332878,51.97,78078.62,0.07,-0.00944,1e-05,1.32479]
[1776444334892,51.97,78068.67,0.07,-0.00954,1e-05,1.33606]
[1776444337914,51.97,78080.08,0.07,-0.00943,1e-05,1.32315]
[1776444342948,51.97,78075.14,0.07,-0.00948,1e-05,1.32873]
[1776444347982,51.97,78075.38,0.07,-0.00947,1e-05,1.32845]
[1776444353022,51.97,78076.05,0.07,-0.00947,1e-05,1.3277]
[1776444358058,51.97,78076.84,0.07,-0.00946,1e-05,1.3268]
[1776444363093,51.97,78075.31,0.07,-0.00948,1e-05,1.32853]
[1776444368129,51.97,78063.4,0.07,-0.00959,1e-05,1.34206]
[1776444374170,51.97,78058.55,0.07,-0.00963,1e-05,1.3476]
[1776444377192,51.97,78047.05,0.07,-0.00974,1e-05,1.36081]
[1776444382225,51.97,78038.66,0.07,-0.00982,1e-05,1.37052]
[1776444387263,51.97,78034.84,0.07,-0.00986,1e-05,1.37496]
[1776444392297,51.97,78045.89,0.07,-0.00974,1e-05,1.36031]
[1776444397338,51.97,78053.1,0.07,-0.00967,1e-05,1.35201]
[1776444401360,51.97,78062.08,0.07,-0.00959,1e-05,1.34174]
[1776444402368,51.97,78070.63,0.07,-0.00951,1e-05,1.33202]
[1776444407402,51.97,78073.43,0.07,-0.00948,1e-05,1.32885]
[1776444412436,51.97,78072.71,0.07,-0.00949,1e-05,1.32966]
[1776444415483,51.97,78086.5,0.07,-0.00936,1e-05,1.31413]
[1776444417502,51.97,78095.1,0.07,-0.00928,1e-05,1.30452]
[1776444422530,51.97,78090.02,0.07,-0.00933,1e-05,1.31019]
[1776444423540,51.97,78109.42,0.07,-0.00915,1e-05,1.28864]
[1776444425544,51.97,78097.23,0.07,-0.00926,1e-05,1.30214]
[1776444430580,51.97,78094.91,0.07,-0.00928,1e-05,1.30473]
[1776444432621,51.97,78083.37,0.07,-0.00939,1e-05,1.31764]
[1776444435617,51.97,78066.18,0.07,-0.00955,1e-05,1.33707]
[1776444440651,51.97,78061.65,0.07,-0.00959,1e-05,1.34223]
[1776444445685,51.97,78062.76,0.07,-0.00958,1e-05,1.34096]
[1776444450720,51.97,78059.62,0.07,-0.00961,1e-05,1.34455]
[1776444453742,51.97,78041.42,0.07,-0.00977,1e-05,1.36363]
[1776444458777,51.97,78042.38,0.07,-0.00976,1e-05,1.36252]
[1776444463813,51.97,78039.93,0.07,-0.00979,1e-05,1.36535]
[1776444468848,51.97,78039.3,0.07,-0.00979,1e-05,1.36608]
[1776444473894,51.97,78036.39,0.07,-0.00982,1e-05,1.36945]
[1776444475906,51.97,78049.07,0.07,-0.0097,1e-05,1.35481]
[1776444480944,51.97,78056.81,0.07,-0.00962,1e-05,1.34593]
[1776444483964,51.97,78046.94,0.07,-0.00972,1e-05,1.35726]
[1776444484973,51.97,78032.76,0.07,-0.00986,1e-05,1.37367]
[1776444489017,51.97,78018.71,0.07,-0.00999,1e-05,1.39009]
[1776444491033,51.97,78006.02,0.07,-0.01012,1e-05,1.40506]
[1776444496056,51.97,78011.26,0.07,-0.01007,1e-05,1.39886]
[1776444499620,51.97,78015.91,0.07,-0.01002,1e-05,1.39338]
[1776444500092,51.97,78020.28,0.07,-0.00998,1e-05,1.38825]
[1776444501092,51.97,78043.89,0.07,-0.00975,1e-05,1.36077]
[1776444506127,51.97,78047.64,0.07,-0.00971,1e-05,1.35645]
[1776444507969,51.97,78041.62,0.07,-0.00977,1e-05,1.3634]
[1776444508016,51.97,78035.78,0.07,-0.00983,1e-05,1.37016]
[1776444513175,51.97,78040.78,0.07,-0.00977,1e-05,1.36252]
[1776444518209,51.97,78039.88,0.07,-0.00977,1e-05,1.36356]
[1776444520225,51.97,78029.14,0.07,-0.00988,1e-05,1.37603]
[1776444522239,51.97,78018.46,0.07,-0.00998,1e-05,1.38851]
[1776444525259,51.97,78007.37,0.07,-0.01009,1e-05,1.40158]
[1776444530293,51.97,78012.54,0.07,-0.01004,1e-05,1.39548]
[1776444531435,51.97,78012.54,0.07,-0.01004,1e-05,1.39548]
[1776444531537,51.97,78012.64,0.07,-0.01004,1e-05,1.39536]
[1776444532468,51.97,78012.64,0.07,-0.01004,1e-05,1.39536]
[1776444532515,51.97,78012.51,0.07,-0.01004,1e-05,1.39551]
[1776444535825,51.97,78015.44,0.07,-0.01001,1e-05,1.39206]
[1776444535926,51.97,78024.17,0.07,-0.00993,1e-05,1.38183]
[1776444536208,51.97,78024.17,0.07,-0.00993,1e-05,1.38183]
[1776444536463,51.97,78024.17,0.07,-0.00993,1e-05,1.38183]
[1776444536487,51.97,78024.17,0.07,-0.00993,1e-05,1.38183]
[1776444537104,51.97,78023.1,0.07,-0.00994,1e-05,1.38308]
[1776444542378,51.97,78024.95,0.07,-0.00992,1e-05,1.38091]
[1776444544393,51.97,78037.18,0.07,-0.0098,1e-05,1.36669]
[1776444549428,51.97,78036.46,0.07,-0.00981,1e-05,1.36752]
[1776444554463,51.97,78035.29,0.07,-0.00982,1e-05,1.36888]
[1776444558977,51.97,78033.6,0.07,-0.00983,1e-05,1.37084]
[1776444559049,51.97,78032.26,0.07,-0.00985,1e-05,1.37239]
[1776444562519,51.97,78016.65,0.07,-0.01,1e-05,1.39064]
[1776444567554,51.97,78025.87,0.07,-0.00991,1e-05,1.37984]
[1776444572590,51.97,78015.86,0.07,-0.00999,1e-05,1.3897]
[1776444576619,51.97,78001.81,0.07,-0.01013,1e-05,1.40628]
[1776444581652,51.97,77991.21,0.07,-0.01024,1e-05,1.4189]
[1776444586699,51.97,77982.94,0.07,-0.01032,1e-05,1.42881]
[1776444591724,51.97,77972.51,0.07,-0.01043,1e-05,1.4414]
[1776444595755,51.97,77986.84,0.07,-0.01028,1e-05,1.42413]
[1776444600807,51.97,77978.43,0.07,-0.01037,1e-05,1.43424]
[1776444605857,51.97,77959.72,0.07,-0.01056,1e-05,1.45695]
[1776444610876,51.97,77947.2,0.07,-0.01069,1e-05,1.47231]
[1776444615903,51.97,77951.79,0.07,-0.01064,1e-05,1.46666]
[1776444618924,51.97,77967.84,0.07,-0.01048,1e-05,1.44706]
[1776444623961,51.97,77957.21,0.07,-0.01059,1e-05,1.46002]
[1776444625973,51.97,77923.29,0.07,-0.01094,1e-05,1.502]
[1776444631008,51.97,77936.34,0.07,-0.01079,1e-05,1.48378]
[1776444636046,51.97,77942.82,0.07,-0.01072,1e-05,1.47576]
[1776444639920,51.97,77942.31,0.07,-0.01073,1e-05,1.47639]
[1776444640005,51.97,77942.31,0.07,-0.01073,1e-05,1.47639]
[1776444640074,51.97,77947.44,0.07,-0.01067,1e-05,1.47006]
[1776444643098,51.97,77939.0,0.07,-0.01076,1e-05,1.48048]
[1776444648130,51.97,77947.28,0.07,-0.01068,1e-05,1.47026]
[1776444653270,51.97,77949.12,0.07,-0.01066,1e-05,1.468]
[1776444659222,51.97,77954.96,0.07,-0.0106,1e-05,1.46083]
[1776444664257,51.97,77966.48,0.07,-0.01048,1e-05,1.44679]
[1776444666275,51.97,77976.55,0.07,-0.01037,1e-05,1.4346]
[1776444670936,51.97,77982.37,0.07,-0.01032,1e-05,1.42759]
[1776444670992,51.97,77982.71,0.07,-0.01031,1e-05,1.42718]
[1776444676747,51.97,77984.89,0.07,-0.01029,1e-05,1.42457]
[1776444676767,51.97,77984.89,0.07,-0.01029,1e-05,1.42457]
[1776444676848,51.97,77988.37,0.07,-0.01025,1e-05,1.4204]
[1776444680568,51.97,77984.33,0.07,-0.0103,1e-05,1.42524]
[1776444680604,51.97,77978.07,0.07,-0.01036,1e-05,1.43276]
[1776444686411,51.97,77971.91,0.07,-0.01042,1e-05,1.4402]
[1776444691447,51.97,77966.31,0.07,-0.01047,1e-05,1.44507]
[1776444696481,51.97,77964.12,0.07,-0.01049,1e-05,1.44773]
[1776444701055,51.97,77964.23,0.07,-0.01049,1e-05,1.44759]
[1776444701239,51.97,77964.23,0.07,-0.01049,1e-05,1.44759]
[1776444701270,51.97,77964.09,0.07,-0.01049,1e-05,1.44776]
[1776444706551,51.97,77966.84,0.07,-0.01046,1e-05,1.44442]
[1776444707694,51.97,77966.84,0.07,-0.01046,1e-05,1.44442]
[1776444707776,51.97,77972.46,0.07,-0.0104,1e-05,1.43762]
[1776444713602,51.97,77973.59,0.07,-0.01039,1e-05,1.43625]
[1776444715923,51.97,77973.31,0.07,-0.01039,1e-05,1.43659]
[1776444715965,51.97,77973.31,0.07,-0.01039,1e-05,1.43659]
[1776444716036,51.97,77970.34,0.07,-0.01042,1e-05,1.44018]
[1776444721658,51.97,77969.36,0.07,-0.01043,1e-05,1.44137]
[1776444726693,51.97,77965.74,0.07,-0.01047,1e-05,1.44576]
[1776444731685,51.97,77964.87,0.07,-0.01048,1e-05,1.44682]
[1776444731730,51.97,77963.07,0.07,-0.0105,1e-05,1.449]
[1776444736858,51.99,77971.39,0.07,-0.01043,1e-05,1.44137]
[1776444736870,51.99,77971.26,0.07,-0.01044,1e-05,1.44235]
[1776444741439,52.02,77959.34,0.07,-0.01059,1e-05,1.4602]
[1776444741799,52.02,77954.64,0.07,-0.01065,1e-05,1.46677]
[1776444744240,52.03,77950.54,0.07,-0.0107,1e-05,1.47261]
[1776444744341,52.03,77950.53,0.07,-0.0107,1e-05,1.47342]
[1776444745804,52.04,77950.53,0.07,-0.01071,1e-05,1.47421]
[1776444746261,52.04,77950.53,0.07,-0.01071,1e-05,1.47421]
[1776444747059,52.04,77947.98,0.07,-0.01074,1e-05,1.47814]
[1776444747161,52.05,77937.07,0.07,-0.01086,1e-05,1.49245]
[1776444752743,52.07,77923.03,0.07,-0.01103,1e-05,1.51181]
[1776444754970,52.08,77915.95,0.07,-0.01112,1e-05,1.52217]
[1776444755002,52.09,77914.75,0.07,-0.01114,1e-05,1.5244]
[1776444760934,52.12,77907.58,0.07,-0.01125,1e-05,1.53769]
[1776444765970,52.14,77911.29,0.07,-0.01124,1e-05,1.53638]
[1776444771022,52.16,77908.05,0.07,-0.0113,1e-05,1.54387]
[1776444776047,52.26,77903.17,0.07,-0.01148,1e-05,1.56511]
[1776444781083,52.39,77901.15,0.07,-0.01167,1e-05,1.58727]
[1776444786117,52.41,77880.61,0.07,-0.01193,1e-05,1.61706]
[1776444791173,52.55,77884.6,0.07,-0.01207,1e-05,1.63353]
[1776444796188,52.7,77883.11,0.07,-0.01229,1e-05,1.6594]
[1776444801223,52.76,77878.16,0.07,-0.01243,1e-05,1.67625]
[1776444803237,52.79,77891.04,0.07,-0.01232,1e-05,1.66352]
[1776444808278,52.83,77885.95,0.07,-0.01243,1e-05,1.67636]
[1776444813310,52.87,77877.71,0.07,-0.01256,1e-05,1.69073]
[1776444818345,52.88,77879.2,0.07,-0.01256,1e-05,1.69063]
[1776444821369,52.88,77892.53,0.07,-0.01241,1e-05,1.67381]
[1776444826409,52.92,77887.96,0.07,-0.01251,1e-05,1.68553]
[1776444831460,52.93,77887.01,0.07,-0.01254,1e-05,1.68875]
[1776444834495,52.94,77903.73,0.07,-0.01236,1e-05,1.66742]
[1776444836486,52.95,77923.94,0.07,-0.01213,1e-05,1.64141]
[1776444838498,52.95,77952.76,0.07,-0.01181,1e-05,1.60462]
[1776444843530,52.97,77951.76,0.07,-0.01185,1e-05,1.60904]
[1776444848570,52.99,77944.05,0.07,-0.01195,1e-05,1.62111]
[1776444851318,52.99,77925.01,0.07,-0.01218,1e-05,1.64754]
[1776444856427,53.01,77917.48,0.07,-0.01228,1e-05,1.65925]
[1776444858420,53.01,77910.17,0.07,-0.01238,1e-05,1.66981]
[1776444858522,53.01,77908.42,0.07,-0.0124,1e-05,1.67255]
[1776444859942,53.02,77908.42,0.07,-0.0124,1e-05,1.67295]
[1776444859976,53.02,77907.25,0.07,-0.01242,1e-05,1.67452]
[1776444865689,53.03,77906.43,0.07,-0.01244,1e-05,1.67762]
[1776444871461,53.04,77891.61,0.07,-0.01262,1e-05,1.69741]
[1776444876766,53.05,77880.57,0.07,-0.01277,1e-05,1.71453]
[1776444881803,53.06,77877.09,0.07,-0.01282,1e-05,1.72096]
[1776444886836,53.07,77883.49,0.07,-0.01276,1e-05,1.71351]
[1776444891873,53.07,77877.17,0.07,-0.01283,1e-05,1.72215]
[1776444897914,53.07,77876.02,0.07,-0.01285,1e-05,1.72406]
[1776444903957,53.07,77878.64,0.07,-0.01282,1e-05,1.72047]
[1776444908991,53.08,77878.27,0.07,-0.01283,1e-05,1.7213]
[1776444914026,53.12,77880.9,0.07,-0.01285,1e-05,1.72401]
[1776444919071,53.12,77868.25,0.07,-0.01301,1e-05,1.74172]
[1776444924104,53.11,77867.29,0.07,-0.01301,1e-05,1.74192]
[1776444925105,53.11,77885.51,0.07,-0.01278,1e-05,1.71656]
[1776444930139,53.11,77885.73,0.07,-0.01278,1e-05,1.71626]
[1776444935205,53.11,77884.52,0.07,-0.01278,1e-05,1.71575]
[1776444938197,53.11,77868.41,0.07,-0.01297,1e-05,1.73785]
[1776444943232,53.11,77852.7,0.07,-0.01317,1e-05,1.75963]
[1776444948267,53.11,77852.35,0.07,-0.01317,1e-05,1.76011]
[1776444953301,53.11,77838.5,0.07,-0.01334,1e-05,1.77949]
[1776444958337,53.11,77840.29,0.07,-0.01332,1e-05,1.77698]
[1776444963372,53.12,77836.88,0.07,-0.01337,1e-05,1.78287]
[1776444967400,53.12,77853.23,0.07,-0.01317,1e-05,1.7606]
[1776444972437,53.13,77849.68,0.07,-0.01323,1e-05,1.76677]
[1776444977470,53.13,77850.68,0.07,-0.01322,1e-05,1.76585]
[1776444982506,53.13,77855.75,0.07,-0.01316,1e-05,1.75948]
[1776444987540,53.14,77855.83,0.07,-0.01317,1e-05,1.76057]
[1776444990579,53.15,77830.61,0.07,-0.01349,1e-05,1.79668]
[1776444995596,53.15,77838.3,0.07,-0.01339,1e-05,1.78456]
[1776445000632,53.16,77848.39,0.07,-0.01327,1e-05,1.7708]
[1776445005666,53.16,77846.71,0.07,-0.01329,1e-05,1.77315]
[1776445010752,53.16,77847.79,0.07,-0.01327,1e-05,1.77164]
[1776445015768,53.16,77846.44,0.07,-0.01329,1e-05,1.77353]
[1776445020790,53.16,77840.4,0.07,-0.01337,1e-05,1.78201]
[1776445025815,53.16,77837.74,0.07,-0.0134,1e-05,1.78575]
[1776445030850,53.16,77834.83,0.07,-0.01344,1e-05,1.78985]
[1776445035884,53.16,77828.59,0.07,-0.01351,1e-05,1.79868]
[1776445040923,53.16,77850.8,0.07,-0.01324,1e-05,1.76743]
[1776445044948,53.16,77865.68,0.07,-0.01306,1e-05,1.74674]
[1776445049985,53.16,77867.72,0.07,-0.01303,1e-05,1.74392]
[1776445055024,53.16,77858.19,0.07,-0.01313,1e-05,1.75494]
[1776445060055,53.16,77870.03,0.07,-0.01299,1e-05,1.73855]
[1776445065089,53.16,77868.98,0.07,-0.013,1e-05,1.74]
[1776445070871,53.16,77870.04,0.07,-0.01299,1e-05,1.73854]
[1776445076167,53.16,77873.7,0.07,-0.01294,1e-05,1.7335]
[1776445081208,53.16,77876.89,0.07,-0.0129,1e-05,1.72911]
[1776445086542,53.16,77880.27,0.07,-0.01286,1e-05,1.72448]
[1776445091274,53.16,77906.15,0.07,-0.01256,1e-05,1.68932]
[1776445095302,53.16,77892.82,0.07,-0.01271,1e-05,1.70736]
[1776445100337,53.16,77885.43,0.07,-0.0128,1e-05,1.71742]
[1776445105371,53.16,77891.06,0.07,-0.01273,1e-05,1.70975]
[1776445110407,53.16,77893.9,0.07,-0.0127,1e-05,1.70589]
[1776445115442,53.16,77885.37,0.07,-0.01279,1e-05,1.71534]
[1776445120479,53.16,77875.99,0.07,-0.0129,1e-05,1.72817]
[1776445125512,53.16,77869.51,0.07,-0.01298,1e-05,1.73708]
[1776445130547,53.16,77866.74,0.07,-0.01301,1e-05,1.7409]
[1776445135582,53.16,77861.66,0.07,-0.01307,1e-05,1.74793]
[1776445140618,53.16,77855.15,0.07,-0.01315,1e-05,1.75696]
[1776445145749,53.16,77858.39,0.07,-0.01311,1e-05,1.75246]
[1776445151701,53.16,77852.53,0.07,-0.01318,1e-05,1.76061]
[1776445158745,53.16,77848.13,0.07,-0.01324,1e-05,1.76675]
[1776445163785,53.16,77856.84,0.07,-0.01313,1e-05,1.75461]
[1776445168815,53.16,77865.46,0.07,-0.01303,1e-05,1.74267]
[1776445171840,53.16,77884.45,0.07,-0.01278,1e-05,1.71443]
[1776445176872,53.16,77884.21,0.07,-0.01279,1e-05,1.71476]
[1776445181908,53.16,77883.81,0.07,-0.01279,1e-05,1.7153]
[1776445185419,53.16,77878.03,0.07,-0.01286,1e-05,1.7232]
[1776445185935,53.16,77877.76,0.07,-0.01286,1e-05,1.72357]
[1776445186198,53.16,77877.76,0.07,-0.01286,1e-05,1.72357]
[1776445186942,53.16,77878.08,0.07,-0.01286,1e-05,1.72314]
[1776445191977,53.16,77879.25,0.07,-0.01284,1e-05,1.72153]
[1776445197015,53.16,77886.0,0.07,-0.01276,1e-05,1.71232]
[1776445202052,53.16,77885.37,0.07,-0.01277,1e-05,1.71318]
[1776445206081,53.16,77899.59,0.07,-0.0126,1e-05,1.69388]
[1776445211891,53.16,77884.79,0.07,-0.01278,1e-05,1.71397]
[1776445217160,53.16,77877.45,0.07,-0.01287,1e-05,1.724]
[1776445222193,53.16,77884.53,0.07,-0.01278,1e-05,1.71432]
[1776445227228,53.16,77881.87,0.07,-0.01281,1e-05,1.71795]
[1776445232037,53.16,77848.29,0.07,-0.01321,1e-05,1.76212]
[1776445237057,53.16,77851.09,0.07,-0.01317,1e-05,1.75821]
[1776445242109,53.16,77839.18,0.07,-0.01332,1e-05,1.77486]
[1776445247379,53.16,77831.21,0.07,-0.01342,1e-05,1.78607]
[1776445252409,53.16,77821.48,0.07,-0.01354,1e-05,1.79983]
[1776445253417,53.16,77837.62,0.07,-0.01334,1e-05,1.77705]
[1776445256440,53.16,77850.47,0.07,-0.01318,1e-05,1.75908]
[1776445261474,53.16,77852.76,0.07,-0.01315,1e-05,1.75589]
[1776445265502,53.16,77839.91,0.07,-0.01331,1e-05,1.77383]
[1776445270539,53.16,77830.75,0.07,-0.01342,1e-05,1.78671]
[1776445275574,53.16,77833.11,0.07,-0.01339,1e-05,1.78339]
[1776445280607,53.16,77828.18,0.07,-0.01345,1e-05,1.79034]
[1776445285641,53.16,77829.55,0.07,-0.01344,1e-05,1.78841]
[1776445290677,53.16,77845.34,0.07,-0.01324,1e-05,1.76623]
[1776445295713,53.16,77846.27,0.07,-0.01321,1e-05,1.76273]
[1776445301755,53.16,77843.47,0.07,-0.01325,1e-05,1.76664]
[1776445306790,53.16,77852.59,0.07,-0.01314,1e-05,1.75393]
[1776445311826,53.16,77852.44,0.07,-0.01314,1e-05,1.75414]
[1776445316860,53.16,77856.59,0.07,-0.01309,1e-05,1.74838]
[1776445321896,53.16,77869.92,0.07,-0.01293,1e-05,1.72998]
[1776445325925,53.16,77853.98,0.07,-0.01312,1e-05,1.752]
[1776445328946,53.16,77841.02,0.07,-0.01328,1e-05,1.77007]
[1776445333984,53.16,77841.01,0.07,-0.01328,1e-05,1.77008]
[1776445339022,53.16,77842.14,0.07,-0.01326,1e-05,1.7685]
[1776445344053,53.16,77842.22,0.07,-0.01326,1e-05,1.76839]
[1776445349092,53.16,77841.86,0.07,-0.01327,1e-05,1.76889]
[1776445354124,53.16,77825.87,0.07,-0.01345,1e-05,1.78915]
[1776445359158,53.16,77827.81,0.07,-0.01343,1e-05,1.78641]
[1776445364200,53.16,77833.52,0.07,-0.01336,1e-05,1.77837]
[1776445364776,53.16,77833.52,0.07,-0.01336,1e-05,1.77837]
[1776445367219,53.16,77862.02,0.07,-0.01301,1e-05,1.73868]
[1776445372255,53.16,77873.59,0.07,-0.01287,1e-05,1.72277]
[1776445377289,53.16,77880.02,0.07,-0.01279,1e-05,1.71398]
[1776445383108,53.16,77909.32,0.07,-0.01244,1e-05,1.67438]
[1776445383511,53.16,77909.32,0.07,-0.01244,1e-05,1.67438]
[1776445389378,53.16,77916.27,0.07,-0.01236,1e-05,1.6651]
[1776445393178,53.16,77931.82,0.07,-0.01218,1e-05,1.64448]
[1776445395420,53.16,77947.77,0.07,-0.012,1e-05,1.62355]
[1776445399448,53.16,77931.99,0.07,-0.01218,1e-05,1.64426]
[1776445404484,53.16,77926.95,0.07,-0.01224,1e-05,1.65092]
[1776445409518,53.16,77925.15,0.07,-0.01226,1e-05,1.6533]
[1776445414555,53.16,77922.5,0.07,-0.01227,1e-05,1.6547]
[1776445419589,53.16,77923.49,0.07,-0.01226,1e-05,1.65339]
[1776445424624,53.16,77923.44,0.07,-0.01226,1e-05,1.65345]
[1776445427645,53.16,77906.79,0.07,-0.01246,1e-05,1.67564]
[1776445432680,53.16,77895.68,0.07,-0.01259,1e-05,1.69058]
[1776445437577,53.16,77899.73,0.07,-0.01254,1e-05,1.68512]
[1776445440737,53.16,77918.79,0.07,-0.01232,1e-05,1.65962]
[1776445443499,53.16,77919.24,0.07,-0.01231,1e-05,1.65903]
[1776445448792,53.16,77918.89,0.07,-0.01232,1e-05,1.65949]
[1776445451819,53.16,77905.46,0.07,-0.01247,1e-05,1.67742]
[1776445454460,53.16,77901.72,0.07,-0.01252,1e-05,1.68244]
[1776445459871,53.16,77913.7,0.07,-0.01238,1e-05,1.6664]
[1776445463577,53.16,77911.53,0.07,-0.0124,1e-05,1.6693]
[1776445468936,53.16,77904.23,0.07,-0.01249,1e-05,1.67907]
[1776445473969,53.16,77903.79,0.07,-0.01248,1e-05,1.67752]
[1776445476972,53.16,77911.68,0.07,-0.01238,1e-05,1.66697]
[1776445481370,53.16,77922.15,0.07,-0.01226,1e-05,1.65305]
[1776445481477,53.16,77925.15,0.07,-0.01223,1e-05,1.64907]
[1776445482068,53.16,77925.15,0.07,-0.01223,1e-05,1.64907]
[1776445482168,53.18,77923.76,0.07,-0.01228,1e-05,1.65512]
[1776445488070,53.33,77917.92,0.07,-0.01255,1e-05,1.68645]
[1776445493104,53.36,77908.2,0.07,-0.01271,1e-05,1.70442]
[1776445498139,53.38,77906.36,0.07,-0.01274,1e-05,1.70854]
[1776445503191,53.38,77895.64,0.07,-0.01288,1e-05,1.72465]
[1776445508211,53.39,77890.52,0.07,-0.01296,1e-05,1.73302]
[1776445512872,53.4,77885.48,0.07,-0.01303,1e-05,1.74098]
[1776445518282,53.41,77881.63,0.07,-0.01309,1e-05,1.74787]
[1776445523317,53.42,77875.84,0.07,-0.01317,1e-05,1.75713]
[1776445528350,53.43,77875.19,0.07,-0.01319,1e-05,1.75927]
[1776445532382,53.43,77856.56,0.07,-0.01341,1e-05,1.78397]
[1776445537429,53.44,77847.04,0.07,-0.01354,1e-05,1.7983]
[1776445542461,53.44,77839.47,0.07,-0.01364,1e-05,1.80986]
[1776445547497,53.45,77840.95,0.07,-0.01363,1e-05,1.80861]
[1776445552533,53.45,77841.74,0.07,-0.01363,1e-05,1.80834]
[1776445557568,53.46,77851.27,0.07,-0.01351,1e-05,1.79577]
[1776445561598,53.46,77864.22,0.07,-0.01336,1e-05,1.77839]
[1776445566633,53.47,77851.33,0.07,-0.01353,1e-05,1.79753]
[1776445572674,53.48,77850.26,0.07,-0.01355,1e-05,1.80011]
[1776445577723,53.48,77848.18,0.07,-0.01359,1e-05,1.80391]
[1776445582745,53.49,77839.54,0.07,-0.0137,1e-05,1.81692]
[1776445588787,53.49,77840.71,0.07,-0.01369,1e-05,1.81613]
[1776445593822,53.5,77843.97,0.07,-0.01364,1e-05,1.8102]
[1776445598858,53.5,77845.44,0.07,-0.01363,1e-05,1.80875]
[1776445603892,53.51,77848.88,0.07,-0.0136,1e-05,1.80489]
[1776445608928,53.51,77846.5,0.07,-0.01363,1e-05,1.80909]
[1776445611411,53.51,77841.43,0.07,-0.0137,1e-05,1.81643]
[1776445612957,53.52,77804.29,0.07,-0.01418,1e-05,1.8701]
[1776445617991,53.52,77792.34,0.07,-0.01434,1e-05,1.88772]
[1776445619142,53.52,77792.34,0.07,-0.01434,1e-05,1.88772]
[1776445625041,53.52,77795.73,0.07,-0.01429,1e-05,1.88291]
[1776445630080,53.52,77789.65,0.07,-0.01437,1e-05,1.89193]
[1776445635124,53.52,77789.14,0.07,-0.01438,1e-05,1.8927]
[1776445640159,53.52,77794.14,0.07,-0.01431,1e-05,1.8854]
[1776445645194,53.52,77789.63,0.07,-0.01437,1e-05,1.89203]
[1776445650230,53.52,77788.86,0.07,-0.01438,1e-05,1.89312]
[1776445655266,53.52,77790.32,0.07,-0.01435,1e-05,1.88859]
[1776445659294,53.52,77805.49,0.07,-0.01415,1e-05,1.86641]
[1776445664335,53.52,77793.85,0.07,-0.0143,1e-05,1.88346]
[1776445669365,53.52,77796.5,0.07,-0.01427,1e-05,1.87962]
[1776445674400,53.52,77786.67,0.07,-0.0144,1e-05,1.89398]
[1776445679435,53.52,77781.24,0.07,-0.01447,1e-05,1.90179]
[1776445682456,53.52,77768.37,0.07,-0.01464,1e-05,1.92066]
[1776445687496,53.51,77764.35,0.07,-0.01469,1e-05,1.92629]
[1776445688504,53.51,77777.67,0.07,-0.01451,1e-05,1.9064]
[1776445693538,53.51,77763.54,0.07,-0.01469,1e-05,1.92703]
[1776445697565,53.51,77750.12,0.07,-0.01487,1e-05,1.94665]
[1776445702607,53.5,77738.07,0.07,-0.01502,1e-05,1.96274]
[1776445707641,53.47,77740.24,0.07,-0.01494,1e-05,1.95459]
[1776445712676,53.45,77738.99,0.07,-0.01491,1e-05,1.95074]
[1776445717710,53.44,77736.44,0.07,-0.01493,1e-05,1.95253]
[1776445722755,53.42,77735.15,0.07,-0.01493,1e-05,1.95249]
[1776445727784,53.41,77733.09,0.07,-0.01494,1e-05,1.95354]
[1776445729792,53.41,77731.58,0.07,-0.01496,1e-05,1.95568]
[1776445730804,53.4,77711.72,0.07,-0.01522,1e-05,1.98439]
[1776445732256,53.4,77711.72,0.07,-0.01522,1e-05,1.98439]
[1776445732272,53.4,77687.22,0.07,-0.01556,1e-05,2.02212]
[1776445734552,53.4,77687.22,0.07,-0.01556,1e-05,2.02212]
[1776445734653,53.39,77584.01,0.07,-0.01706,2e-05,2.18517]
[1776445736538,53.36,77617.01,0.07,-0.01651,1e-05,2.12587]
[1776445739892,53.35,77596.32,0.07,-0.01681,2e-05,2.15763]
[1776445741913,53.35,77627.47,0.07,-0.01634,1e-05,2.10671]
[1776445747230,53.26,77619.1,0.07,-0.01632,1e-05,2.10452]
[1776445747734,53.21,77611.52,0.07,-0.01636,1e-05,2.10876]
[1776445750106,53.21,77612.15,0.07,-0.01635,1e-05,2.10774]
[1776445750182,53.19,77625.72,0.07,-0.01612,1e-05,2.08216]
[1776445752201,53.19,77625.72,0.07,-0.01611,1e-05,2.08182]
[1776445756013,53.18,77604.82,0.07,-0.01641,1e-05,2.11365]
[1776445761052,53.1,77594.38,0.07,-0.01642,1e-05,2.11533]
[1776445764073,53.09,77609.2,0.07,-0.01619,1e-05,2.09033]
[1776445765422,53.09,77609.2,0.07,-0.01619,1e-05,2.09033]
[1776445765458,53.09,77609.2,0.07,-0.01619,1e-05,2.09033]
[1776445765514,53.09,77621.4,0.07,-0.01601,1e-05,2.0705]
[1776445766900,53.09,77621.4,0.07,-0.01601,1e-05,2.07018]
[1776445767316,53.08,77617.25,0.07,-0.01607,1e-05,2.07649]
[1776445768070,53.08,77617.25,0.07,-0.01607,1e-05,2.07649]
[1776445774144,53.07,77617.72,0.07,-0.01602,1e-05,2.07116]
[1776445777566,53.07,77597.35,0.07,-0.01632,1e-05,2.10288]
[1776445779179,53.06,77579.14,0.07,-0.01658,2e-05,2.13133]
[1776445784214,53.05,77577.27,0.07,-0.01659,2e-05,2.13281]
[1776445788242,53.04,77591.38,0.07,-0.01637,1e-05,2.10835]
[1776445793175,53.04,77595.94,0.07,-0.01629,1e-05,2.09953]
[1776445794784,53.03,77614.36,0.07,-0.016,1e-05,2.06902]
[1776445800162,53.02,77607.59,0.07,-0.01609,1e-05,2.07865]
[1776445804185,53.02,77615.29,0.07,-0.01597,1e-05,2.06501]
[1776445805363,53.01,77581.29,0.07,-0.01647,1e-05,2.11902]
[1776445807788,53.01,77587.29,0.07,-0.01637,1e-05,2.10896]
[1776445808383,53.01,77593.39,0.07,-0.01628,1e-05,2.09849]
[1776445809174,53.01,77593.39,0.07,-0.01628,1e-05,2.09849]
[1776445809398,53.0,77591.74,0.07,-0.0163,1e-05,2.10084]
[1776445812595,53.0,77601.18,0.07,-0.01615,1e-05,2.08508]
[1776445812696,53.0,77587.58,0.07,-0.01635,1e-05,2.10666]
[1776445815435,52.99,77600.36,0.07,-0.01615,1e-05,2.0852]
[1776445818457,52.99,77614.2,0.07,-0.01594,1e-05,2.06236]
[1776445823491,52.98,77605.04,0.07,-0.01607,1e-05,2.07569]
[1776445825506,52.98,77592.28,0.07,-0.01625,1e-05,2.09557]
[1776445828718,52.98,77589.85,0.07,-0.01628,1e-05,2.09918]
[1776445828739,52.97,77568.14,0.07,-0.0166,2e-05,2.13376]
[1776445831549,52.97,77549.82,0.07,-0.01685,2e-05,2.16019]
[1776445835577,52.96,77567.28,0.07,-0.01657,2e-05,2.12993]
[1776445836093,52.96,77567.28,0.07,-0.01657,2e-05,2.12993]
[1776445841625,52.95,77578.4,0.07,-0.01639,1e-05,2.10967]
[1776445846682,52.94,77575.36,0.07,-0.01642,1e-05,2.11328]
[1776445849680,52.93,77590.14,0.07,-0.01619,1e-05,2.08812]
[1776445851703,52.93,77576.87,0.07,-0.01638,1e-05,2.10924]
[1776445853711,52.93,77558.61,0.07,-0.01665,2e-05,2.138]
[1776445858748,52.92,77551.1,0.07,-0.01675,2e-05,2.14877]
[1776445860761,52.91,77538.04,0.07,-0.01694,2e-05,2.16911]
[1776445865798,52.9,77525.86,0.07,-0.0171,2e-05,2.18715]
[1776445870855,52.88,77523.98,0.07,-0.01711,2e-05,2.1879]
[1776445875879,52.87,77527.72,0.07,-0.01703,2e-05,2.17929]
[1776445880901,52.86,77528.9,0.07,-0.01699,2e-05,2.17508]
[1776445881803,52.86,77528.9,0.07,-0.01699,2e-05,2.17508]
[1776445882936,52.86,77553.75,0.07,-0.01661,2e-05,2.13363]
[1776445885954,52.85,77566.44,0.07,-0.0164,1e-05,2.11143]
[1776445887979,52.84,77583.06,0.07,-0.01615,1e-05,2.08394]
[1776445890991,52.84,77563.8,0.07,-0.01643,2e-05,2.11452]
[1776445892332,52.84,77556.23,0.07,-0.01652,2e-05,2.12372]
[1776445898846,52.82,77543.7,0.07,-0.01669,2e-05,2.14168]
[1776445901061,52.82,77526.79,0.07,-0.01694,2e-05,2.16883]
[1776445906097,52.81,77514.94,0.07,-0.0171,2e-05,2.18627]
[1776445911144,52.8,77515.92,0.07,-0.01707,2e-05,2.18283]
[1776445916194,52.71,77505.16,0.07,-0.01709,2e-05,2.18469]
[1776445921233,52.7,77513.44,0.07,-0.01695,2e-05,2.1691]
[1776445923244,52.69,77525.74,0.07,-0.01675,2e-05,2.14785]
[1776445925260,52.69,77550.22,0.07,-0.01637,2e-05,2.10695]
[1776445926275,52.69,77536.81,0.07,-0.01657,2e-05,2.12854]
[1776445928277,52.68,77514.08,0.07,-0.01691,2e-05,2.16533]
[1776445933311,52.67,77509.39,0.07,-0.01697,2e-05,2.17098]
[1776445936388,52.67,77515.84,0.07,-0.01685,2e-05,2.15895]
[1776445936443,52.67,77515.84,0.07,-0.01685,2e-05,2.15895]
[1776445936805,52.67,77518.38,0.07,-0.01681,2e-05,2.15474]
[1776445938120,52.67,77518.38,0.07,-0.01681,2e-05,2.15474]
[1776445938400,52.67,77420.11,0.07,-0.01839,2e-05,2.32248]
[1776445939408,52.66,77397.52,0.07,-0.01876,2e-05,2.36201]
[1776445941423,52.62,77430.09,0.07,-0.01814,2e-05,2.29647]
[1776445942430,52.61,77449.08,0.07,-0.01782,2e-05,2.26215]
[1776445947466,52.57,77441.85,0.07,-0.01786,2e-05,2.26609]
[1776445950490,52.56,77422.61,0.07,-0.01815,2e-05,2.2976]
[1776445953510,52.51,77439.81,0.07,-0.01778,2e-05,2.25694]
[1776445956402,52.51,77443.31,0.07,-0.01771,2e-05,2.24969]
[1776445957195,52.5,77442.92,0.07,-0.01771,2e-05,2.24976]
[1776445958550,52.5,77413.62,0.07,-0.01818,2e-05,2.29937]
[1776445960091,52.46,77427.29,0.07,-0.01789,2e-05,2.26873]
[1776445964907,52.44,77414.6,0.07,-0.01807,2e-05,2.28764]
[1776445967471,52.41,77412.52,0.07,-0.01804,2e-05,2.28405]
[1776445972651,52.26,77414.22,0.07,-0.01776,2e-05,2.25439]
[1776445975288,52.23,77413.67,0.07,-0.01771,2e-05,2.24867]
[1776445980740,52.21,77430.25,0.07,-0.01741,2e-05,2.21685]
[1776445982725,52.2,77447.04,0.07,-0.01713,2e-05,2.18727]
[1776445987758,52.19,77440.22,0.07,-0.01722,2e-05,2.19658]
[1776445989773,52.18,77424.38,0.07,-0.01746,2e-05,2.22211]
[1776445992879,52.18,77413.87,0.07,-0.01762,2e-05,2.2391]
[1776446000924,52.15,77416.28,0.07,-0.01754,2e-05,2.2306]
[1776446008906,52.13,77435.93,0.07,-0.01718,2e-05,2.1924]
[1776446013942,52.12,77452.59,0.07,-0.01688,2e-05,2.15945]
[1776446018978,52.11,77454.82,0.07,-0.01683,2e-05,2.15362]
[1776446024021,52.09,77452.97,0.07,-0.01684,2e-05,2.15461]
[1776446027041,52.09,77468.29,0.07,-0.01659,2e-05,2.12788]
[1776446032072,52.08,77460.68,0.07,-0.01669,2e-05,2.13861]
[1776446036111,52.07,77447.66,0.07,-0.01688,2e-05,2.15878]
[1776446041146,52.06,77444.9,0.07,-0.0169,2e-05,2.16127]
[1776446042152,52.06,77463.43,0.07,-0.01661,2e-05,2.1299]
[1776446047187,52.03,77468.02,0.07,-0.0165,2e-05,2.11748]
[1776446048339,52.01,77469.31,0.07,-0.01645,2e-05,2.11201]
[1776446049200,52.01,77488.28,0.07,-0.01616,2e-05,2.08055]
[1776446051217,52.01,77502.01,0.07,-0.01595,1e-05,2.05774]
[1776446054648,52.0,77512.01,0.07,-0.01579,1e-05,2.04097]
[1776446055246,52.0,77512.74,0.07,-0.01578,1e-05,2.0396]
[1776446056761,52.0,77508.18,0.07,-0.01585,1e-05,2.04674]
[1776446058081,52.0,77509.18,0.07,-0.01583,1e-05,2.04492]
[1776446058265,52.0,77516.4,0.07,-0.01572,1e-05,2.03312]
[1776446060280,52.0,77534.15,0.07,-0.01546,1e-05,2.0045]
[1776446061402,52.0,77534.07,0.07,-0.01546,1e-05,2.00449]
[1776446061598,52.0,77534.07,0.07,-0.01546,1e-05,2.00449]
[1776446062295,52.0,77516.38,0.07,-0.01572,1e-05,2.03254]
[1776446065317,51.99,77538.71,0.07,-0.01539,1e-05,1.99651]
[1776446070352,51.99,77537.96,0.07,-0.01539,1e-05,1.9971]
[1776446071359,51.99,77522.32,0.07,-0.0156,1e-05,2.01939]
[1776446074638,51.99,77522.06,0.07,-0.0156,1e-05,2.01946]
[1776446074738,51.99,77524.43,0.07,-0.01556,1e-05,2.01551]
[1776446075619,51.99,77524.43,0.07,-0.01556,1e-05,2.01551]
[1776446075680,51.98,77525.78,0.07,-0.01554,1e-05,2.0132]
[1776446078474,51.98,77526.88,0.07,-0.01552,1e-05,2.01112]
[1776446078476,51.98,77533.95,0.07,-0.01542,1e-05,1.99975]
[1776446083450,51.98,77547.07,0.07,-0.01523,1e-05,1.97843]
[1776446087060,51.98,77539.66,0.07,-0.01533,1e-05,1.98987]
[1776446088489,51.97,77516.61,0.07,-0.01566,1e-05,2.02607]
[1776446091511,51.97,77533.67,0.07,-0.01541,1e-05,1.99841]
[1776446094225,51.97,77533.61,0.07,-0.01541,1e-05,1.99837]
[1776446099579,51.97,77531.64,0.07,-0.01543,1e-05,2.0006]
[1776446104603,51.96,77520.85,0.07,-0.01558,1e-05,2.01703]
[1776446105963,51.96,77520.85,0.07,-0.01558,1e-05,2.01703]
[1776446106064,51.96,77522.06,0.07,-0.01556,1e-05,2.01475]
[1776446109639,51.96,77535.93,0.07,-0.01535,1e-05,1.99224]
[1776446113220,51.95,77551.01,0.07,-0.01513,1e-05,1.96815]
[1776446117703,51.95,77572.25,0.07,-0.01483,1e-05,1.93469]
[1776446122745,51.95,77563.72,0.07,-0.01495,1e-05,1.94773]
[1776446124761,51.95,77583.14,0.07,-0.01467,1e-05,1.9176]
[1776446129785,51.95,77585.94,0.07,-0.01463,1e-05,1.91313]
[1776446134821,51.95,77578.95,0.07,-0.01471,1e-05,1.92133]
[1776446135410,51.95,77578.95,0.07,-0.01471,1e-05,1.92133]
[1776446135834,51.95,77580.01,0.07,-0.0147,1e-05,1.91965]
[1776446138056,51.95,77569.42,0.07,-0.01484,1e-05,1.93593]
[1776446138121,51.95,77565.9,0.07,-0.01489,1e-05,1.94131]
[1776446143885,51.95,77565.0,0.07,-0.0149,1e-05,1.94226]
[1776446148923,51.94,77555.13,0.07,-0.01504,1e-05,1.95724]
[1776446152950,51.94,77541.75,0.07,-0.01522,1e-05,1.97772]
[1776446157993,51.94,77530.86,0.07,-0.01538,1e-05,1.99431]
[1776446161019,51.94,77543.68,0.07,-0.01519,1e-05,1.97378]
[1776446165045,51.93,77560.07,0.07,-0.01495,1e-05,1.94752]
[1776446170078,51.93,77559.36,0.07,-0.01496,1e-05,1.94836]
[1776446175116,51.93,77570.23,0.07,-0.0148,1e-05,1.93152]
[1776446180149,51.93,77556.02,0.07,-0.015,1e-05,1.95355]
[1776446185184,51.93,77567.32,0.07,-0.01485,1e-05,1.93601]
[1776446190217,51.93,77572.62,0.07,-0.01477,1e-05,1.92783]
[1776446195253,51.93,77568.4,0.07,-0.01481,1e-05,1.93199]
[1776446197120,51.93,77570.71,0.07,-0.01478,1e-05,1.92843]
[1776446197266,51.93,77571.03,0.07,-0.01478,1e-05,1.92793]
[1776446202337,51.93,77563.71,0.07,-0.01488,1e-05,1.93925]
[1776446203669,51.93,77570.07,0.07,-0.01479,1e-05,1.92943]
[1776446204320,51.93,77572.35,0.07,-0.01476,1e-05,1.92593]
[1776446204673,51.93,77572.35,0.07,-0.01476,1e-05,1.92593]
[1776446205323,51.93,77586.16,0.07,-0.01457,1e-05,1.9048]
[1776446210358,51.93,77593.27,0.07,-0.01447,1e-05,1.89426]
[1776446212372,51.93,77579.49,0.07,-0.01466,1e-05,1.91536]
[1776446212915,51.93,77579.49,0.07,-0.01466,1e-05,1.91536]
[1776446213379,51.93,77590.33,0.07,-0.01451,1e-05,1.89884]
[1776446214600,51.93,77593.87,0.07,-0.01447,1e-05,1.8935]
[1776446215393,51.93,77594.11,0.07,-0.01446,1e-05,1.89319]
[1776446220428,51.93,77597.25,0.07,-0.01442,1e-05,1.88868]
[1776446225465,51.94,77582.33,0.07,-0.01463,1e-05,1.91161]
[1776446227107,51.94,77577.11,0.07,-0.0147,1e-05,1.91961]
[1776446227477,51.94,77575.89,0.07,-0.01472,1e-05,1.92147]
[1776446228379,51.94,77575.89,0.07,-0.01472,1e-05,1.92147]
[1776446228490,51.93,77575.72,0.07,-0.01471,1e-05,1.92108]
[1776446231505,51.93,77589.08,0.07,-0.01453,1e-05,1.90069]
[1776446236543,51.93,77599.59,0.07,-0.01439,1e-05,1.88498]
[1776446239563,51.94,77614.43,0.07,-0.01419,1e-05,1.86292]
[1776446244598,51.94,77615.83,0.07,-0.01418,1e-05,1.86134]
[1776446249634,51.94,77601.01,0.07,-0.01438,1e-05,1.8841]
[1776446251207,51.94,77601.01,0.07,-0.01438,1e-05,1.8841]
[1776446251301,51.94,77585.84,0.07,-0.01457,1e-05,1.90491]
[1776446255675,51.94,77572.71,0.07,-0.01475,1e-05,1.92504]
[1776446260710,51.94,77580.56,0.07,-0.01464,1e-05,1.91298]
[1776446266759,51.94,77571.35,0.07,-0.01477,1e-05,1.9272]
[1776446267758,51.94,77553.9,0.07,-0.01502,1e-05,1.95423]
[1776446268642,51.94,77553.9,0.07,-0.01502,1e-05,1.95423]
[1776446269332,51.94,77553.9,0.07,-0.01502,1e-05,1.95423]
[1776446272793,51.94,77530.72,0.07,-0.01535,1e-05,1.99026]
[1776446277829,51.94,77529.05,0.07,-0.01537,1e-05,1.99232]
[1776446280850,51.93,77550.67,0.07,-0.01505,1e-05,1.95799]
[1776446285924,51.93,77543.37,0.07,-0.01515,1e-05,1.96906]
[1776446286937,51.93,77556.88,0.07,-0.01496,1e-05,1.94797]
[1776446291965,51.93,77549.22,0.07,-0.01507,1e-05,1.95959]
[1776446296997,51.93,77546.2,0.07,-0.01511,1e-05,1.9639]
[1776446302034,51.93,77539.68,0.07,-0.0152,1e-05,1.97376]
[1776446307068,51.92,77548.59,0.07,-0.01507,1e-05,1.95946]
[1776446312108,51.92,77522.86,0.07,-0.01542,1e-05,1.99721]
[1776446317143,51.92,77508.72,0.07,-0.01561,1e-05,2.01901]
[1776446322177,51.91,77516.01,0.07,-0.0155,1e-05,2.00664]
[1776446327218,51.91,77508.24,0.07,-0.01561,1e-05,2.0183]
[1776446329235,51.91,77521.53,0.07,-0.01541,1e-05,1.99697]
[1776446330235,51.91,77536.81,0.07,-0.01519,1e-05,1.97265]
[1776446335269,51.91,77530.35,0.07,-0.01528,1e-05,1.98247]
[1776446340305,51.9,77542.83,0.07,-0.0151,1e-05,1.96242]
[1776446344335,51.9,77560.74,0.07,-0.01484,1e-05,1.9344]
[1776446346348,51.9,77546.28,0.07,-0.01505,1e-05,1.9568]
[1776446351383,51.9,77548.6,0.07,-0.01501,1e-05,1.95298]
[1776446353668,51.9,77569.22,0.07,-0.01472,1e-05,1.92103]
[1776446357431,51.9,77556.45,0.07,-0.0149,1e-05,1.94083]
[1776446361389,51.9,77558.3,0.07,-0.01488,1e-05,1.93792]
[1776446361489,51.9,77571.53,0.07,-0.01469,1e-05,1.91754]
[1776446366493,51.9,77571.13,0.07,-0.0147,1e-05,1.91832]
[1776446368572,51.9,77559.55,0.07,-0.01486,1e-05,1.93619]
[1776446368614,51.9,77546.06,0.07,-0.01505,1e-05,1.95716]
[1776446374551,51.9,77542.32,0.07,-0.01508,1e-05,1.96043]
[1776446379585,51.9,77547.81,0.07,-0.01501,1e-05,1.95171]
[1776446384621,51.9,77538.74,0.07,-0.01513,1e-05,1.96577]
[1776446389655,51.9,77528.83,0.07,-0.01527,1e-05,1.98112]
[1776446394691,51.9,77530.84,0.07,-0.01524,1e-05,1.97766]
[1776446397097,51.9,77529.08,0.07,-0.01527,1e-05,1.9803]
[1776446397713,51.9,77531.09,0.07,-0.01524,1e-05,1.97707]
[1776446400368,51.89,77533.45,0.07,-0.0152,1e-05,1.97324]
[1776446400446,51.89,77531.0,0.07,-0.01524,1e-05,1.97703]
[1776446400768,51.89,77501.6,0.07,-0.01566,1e-05,2.02376]
[1776446402138,51.89,77482.69,0.07,-0.01594,1e-05,2.05428]
[1776446404764,51.89,77508.77,0.07,-0.01555,1e-05,2.01177]
[1776446406781,51.89,77491.68,0.07,-0.0158,1e-05,2.03895]
[1776446407794,51.89,77472.77,0.07,-0.01608,2e-05,2.06948]
[1776446411815,51.88,77455.48,0.07,-0.01634,2e-05,2.09692]
[1776446417172,51.88,77443.44,0.07,-0.01651,2e-05,2.11568]
[1776446422895,51.86,77437.83,0.07,-0.01658,2e-05,2.12263]
[1776446427937,51.86,77433.54,0.07,-0.01663,2e-05,2.12846]
[1776446432988,51.85,77426.78,0.07,-0.0167,2e-05,2.13544]
[1776446438009,51.83,77422.74,0.07,-0.01674,2e-05,2.13999]
[1776446443072,51.82,77419.47,0.07,-0.01678,2e-05,2.14353]
[1776446448092,51.81,77409.2,0.07,-0.01692,2e-05,2.15879]
[1776446453117,51.8,77409.78,0.07,-0.01689,2e-05,2.15568]
[1776446458165,51.79,77401.42,0.07,-0.017,2e-05,2.16771]
[1776446459162,51.78,77385.18,0.07,-0.01725,2e-05,2.1945]
[1776446464199,51.77,77378.05,0.07,-0.01734,2e-05,2.20429]
[1776446466222,51.74,77363.34,0.07,-0.01753,2e-05,2.22443]
[1776446468820,51.71,77346.97,0.07,-0.01774,2e-05,2.24652]
[1776446473335,51.7,77333.93,0.07,-0.01794,2e-05,2.26767]
[1776446475415,51.7,77346.67,0.07,-0.01773,2e-05,2.2453]
[1776446480603,51.62,77333.9,0.07,-0.01781,2e-05,2.25339]
[1776446486065,51.61,77343.12,0.07,-0.01764,2e-05,2.2349]
[1776446487508,51.6,77308.62,0.07,-0.01819,2e-05,2.29404]
[1776446492533,51.59,77311.74,0.07,-0.01809,2e-05,2.28265]
[1776446497569,51.57,77313.62,0.07,-0.01803,2e-05,2.27558]
[1776446500746,51.56,77297.39,0.07,-0.01829,2e-05,2.30323]
[1776446506639,51.54,77307.73,0.07,-0.01807,2e-05,2.28037]
[1776446510824,51.52,77289.79,0.07,-0.01835,2e-05,2.30987]
[1776446514709,51.51,77302.28,0.07,-0.01812,2e-05,2.28492]
[1776446515712,51.51,77316.5,0.07,-0.01787,2e-05,2.25914]
[1776446520894,51.49,77309.3,0.07,-0.01797,2e-05,2.26901]
[1776446525016,51.48,77307.63,0.07,-0.01797,2e-05,2.26962]
[1776446525651,51.48,77307.63,0.07,-0.01797,2e-05,2.26962]
[1776446526587,51.48,77315.83,0.07,-0.01783,2e-05,2.25458]
[1776446526803,51.47,77318.06,0.07,-0.01779,2e-05,2.2501]
[1776446528826,51.47,77336.51,0.07,-0.01747,2e-05,2.21681]
[1776446533857,51.46,77351.32,0.07,-0.01721,2e-05,2.18886]
[1776446538887,51.45,77361.06,0.07,-0.01704,2e-05,2.17004]
[1776446540901,51.44,77346.54,0.07,-0.01726,2e-05,2.19412]
[1776446545380,51.43,77347.4,0.07,-0.01723,2e-05,2.19073]
[1776446545580,51.43,77347.4,0.07,-0.01723,2e-05,2.19073]
[1776446546861,51.43,77348.18,0.07,-0.01721,2e-05,2.18894]
[1776446546944,51.43,77340.35,0.07,-0.01734,2e-05,2.20201]
[1776446552959,51.42,77327.51,0.07,-0.01751,2e-05,2.21984]
[1776446555054,51.41,77337.17,0.07,-0.01734,2e-05,2.20159]
[1776446555279,51.41,77337.17,0.07,-0.01734,2e-05,2.20159]
[1776446558027,51.4,77323.11,0.07,-0.01755,2e-05,2.22414]
[1776446559033,51.39,77308.17,0.07,-0.01779,2e-05,2.24981]
[1776446564069,51.38,77306.64,0.07,-0.01779,2e-05,2.24975]
[1776446567089,51.37,77321.42,0.07,-0.01753,2e-05,2.22224]
[1776446570120,51.36,77340.06,0.07,-0.01722,2e-05,2.18847]
[1776446573132,51.36,77355.28,0.07,-0.01696,2e-05,2.16108]
[1776446575254,51.36,77359.98,0.07,-0.01688,2e-05,2.15268]
[1776446575257,51.35,77366.71,0.07,-0.01677,2e-05,2.14086]
[1776446579856,51.35,77377.72,0.07,-0.01659,2e-05,2.12124]
[1776446579941,51.35,77377.16,0.07,-0.01659,2e-05,2.12155]
[1776446581236,51.35,77377.16,0.07,-0.01659,2e-05,2.12155]
[1776446581311,51.34,77374.32,0.07,-0.01663,2e-05,2.12601]
[1776446583633,51.34,77374.32,0.07,-0.01663,2e-05,2.12569]
[1776446583639,51.34,77366.85,0.07,-0.01675,2e-05,2.138]
[1776446589244,51.33,77377.35,0.07,-0.01656,2e-05,2.11815]
[1776446595287,51.32,77365.5,0.07,-0.01673,2e-05,2.13608]
[1776446600325,51.31,77382.54,0.07,-0.01645,2e-05,2.10565]
[1776446601475,51.31,77398.14,0.07,-0.0162,2e-05,2.07932]
[1776446606822,51.3,77404.0,0.07,-0.0161,2e-05,2.0686]
[1776446612412,51.29,77402.44,0.07,-0.0161,2e-05,2.06713]
[1776446617447,51.29,77400.73,0.07,-0.01611,2e-05,2.06876]
[1776446622485,51.28,77390.63,0.07,-0.01625,2e-05,2.0843]
[1776446627523,51.27,77402.26,0.07,-0.01606,2e-05,2.06371]
[1776446631688,51.27,77415.81,0.07,-0.01585,2e-05,2.04057]
[1776446632592,51.27,77435.72,0.07,-0.01555,1e-05,2.00798]
[1776446636597,51.26,77455.03,0.07,-0.01526,1e-05,1.97642]
[1776446641758,51.26,77444.85,0.07,-0.01541,1e-05,1.99225]
[1776446647668,51.26,77450.63,0.07,-0.01532,1e-05,1.9825]
[1776446652704,51.25,77453.85,0.07,-0.01527,1e-05,1.97692]
[1776446655725,51.25,77439.67,0.07,-0.01547,1e-05,1.9994]
[1776446658766,51.25,77426.71,0.07,-0.01566,1e-05,2.02001]
[1776446661113,51.25,77415.58,0.07,-0.01583,2e-05,2.03785]
[1776446661833,51.25,77367.03,0.07,-0.01657,2e-05,2.11853]
[1776446662287,51.25,77367.03,0.07,-0.01657,2e-05,2.11853]
[1776446662865,51.25,77372.42,0.07,-0.01649,2e-05,2.10945]
[1776446667833,51.24,77340.92,0.07,-0.01697,2e-05,2.16147]
[1776446668845,51.24,77322.67,0.07,-0.01726,2e-05,2.19249]
[1776446669853,51.24,77302.62,0.07,-0.01759,2e-05,2.22747]
[1776446670134,51.24,77302.62,0.07,-0.01759,2e-05,2.22747]
[1776446670863,51.24,77279.96,0.07,-0.01796,2e-05,2.26702]
[1776446672032,51.24,77279.96,0.07,-0.01796,2e-05,2.26702]
[1776446672002,51.24,77226.19,0.07,-0.01887,2e-05,2.36165]
[1776446672692,51.24,77226.19,0.07,-0.01887,2e-05,2.36165]
[1776446672880,51.23,77227.0,0.07,-0.01885,2e-05,2.35957]
[1776446673891,51.23,77247.68,0.07,-0.01847,2e-05,2.32037]
[1776446674288,51.23,77247.68,0.07,-0.01847,2e-05,2.32037]
[1776446674445,51.23,77247.68,0.07,-0.01847,2e-05,2.32037]
[1776446674973,51.23,77247.68,0.07,-0.01847,2e-05,2.32037]
[1776446675030,51.22,77224.93,0.07,-0.01886,2e-05,2.36122]
[1776446679938,51.21,77197.1,0.07,-0.01933,2e-05,2.40973]
[1776446683992,51.19,77173.56,0.07,-0.01971,2e-05,2.44977]
[1776446685240,51.19,77167.07,0.07,-0.01983,2e-05,2.46208]
[1776446685413,51.19,77167.07,0.07,-0.01983,2e-05,2.46208]
[1776446685999,51.18,77148.95,0.07,-0.02016,2e-05,2.49576]
[1776446686324,51.18,77148.95,0.07,-0.02016,2e-05,2.49576]
[1776446686986,51.18,77148.95,0.07,-0.02016,2e-05,2.49576]
[1776446687054,51.13,77162.25,0.07,-0.01982,2e-05,2.46052]
[1776446687837,51.13,77162.25,0.07,-0.01982,2e-05,2.46052]
[1776446687847,51.13,77162.25,0.07,-0.01982,2e-05,2.46052]
[1776446688062,51.13,77162.25,0.07,-0.01982,2e-05,2.46052]
[1776446688159,51.13,77155.46,0.07,-0.01994,2e-05,2.47252]
[1776446692761,51.03,77158.36,0.07,-0.01969,2e-05,2.44645]
[1776446693057,51.02,77173.25,0.07,-0.01941,2e-05,2.41743]
[1776446694059,50.98,77189.57,0.07,-0.01904,2e-05,2.37853]
[1776446696084,50.97,77227.56,0.07,-0.01836,2e-05,2.30724]
[1776446697086,50.97,77245.5,0.07,-0.01804,2e-05,2.27422]
[1776446702150,50.95,77221.25,0.07,-0.01844,2e-05,2.31565]
[1776446703130,50.95,77205.65,0.07,-0.0187,2e-05,2.34358]
[1776446705033,50.94,77205.57,0.07,-0.01869,2e-05,2.34167]
[1776446705145,50.94,77199.8,0.07,-0.01879,2e-05,2.35228]
[1776446705335,50.94,77199.8,0.07,-0.01879,2e-05,2.35228]
[1776446706154,50.94,77195.01,0.07,-0.01886,2e-05,2.36041]
[1776446707157,50.93,77214.77,0.07,-0.01851,2e-05,2.32337]
[1776446709175,50.92,77229.33,0.07,-0.01824,2e-05,2.29499]
[1776446714219,50.91,77226.97,0.07,-0.01825,2e-05,2.29611]
[1776446719247,50.89,77223.05,0.07,-0.01829,2e-05,2.30007]
[1776446722268,50.88,77235.65,0.07,-0.01806,2e-05,2.27555]
[1776446723854,50.88,77252.51,0.07,-0.01777,2e-05,2.24483]
[1776446725859,50.87,77281.54,0.07,-0.01728,2e-05,2.19269]
[1776446731806,50.87,77288.33,0.07,-0.01715,2e-05,2.17918]
[1776446737374,50.85,77272.03,0.07,-0.01737,2e-05,2.20214]
[1776446739434,50.85,77254.59,0.07,-0.01765,2e-05,2.23202]
[1776446745432,50.83,77253.64,0.07,-0.01764,2e-05,2.23078]
[1776446750473,50.82,77244.23,0.07,-0.01778,2e-05,2.24499]
[1776446755501,50.8,77227.82,0.07,-0.01802,2e-05,2.27107]
[1776446760541,50.79,77237.3,0.07,-0.01784,2e-05,2.25178]
[1776446765659,50.78,77230.35,0.07,-0.01794,2e-05,2.26198]
[1776446766312,50.77,77200.09,0.07,-0.01845,2e-05,2.31562]
[1776446767611,50.77,77185.21,0.07,-0.0187,2e-05,2.3423]
[1776446769637,50.76,77172.01,0.07,-0.01892,2e-05,2.36536]
[1776446772686,50.74,77157.29,0.07,-0.01916,2e-05,2.38982]
[1776446775652,50.7,77142.71,0.07,-0.01934,2e-05,2.40869]
[1776446779680,50.68,77129.26,0.07,-0.01955,2e-05,2.42996]
[1776446781695,50.67,77142.6,0.07,-0.01929,2e-05,2.403]
[1776446787015,50.66,77151.85,0.07,-0.0191,2e-05,2.38322]
[1776446787931,50.65,77158.84,0.07,-0.01896,2e-05,2.36859]
[1776446788028,50.65,77165.42,0.07,-0.01883,2e-05,2.35561]
[1776446789758,50.64,77182.78,0.07,-0.01851,2e-05,2.32208]
[1776446790759,50.64,77196.2,0.07,-0.01827,2e-05,2.29687]
[1776446792929,50.63,77227.57,0.07,-0.01771,2e-05,2.23648]
[1776446795798,50.63,77247.02,0.07,-0.01737,2e-05,2.20093]
[1776446798823,50.62,77205.85,0.07,-0.01806,2e-05,2.2735]
[1776446803858,50.6,77210.93,0.07,-0.01794,2e-05,2.26059]
[1776446805876,50.6,77197.93,0.07,-0.01815,2e-05,2.28296]
[1776446810946,50.58,77192.72,0.07,-0.01822,2e-05,2.29012]
[1776446815951,50.57,77199.15,0.07,-0.01807,2e-05,2.27501]
[1776446820991,50.55,77201.22,0.07,-0.01801,2e-05,2.26857]
[1776446826019,50.54,77208.66,0.07,-0.01786,2e-05,2.25252]
[1776446829039,50.53,77193.69,0.07,-0.0181,2e-05,2.27798]
[1776446830163,50.53,77169.52,0.07,-0.01852,2e-05,2.32158]
[1776446835122,50.52,77196.38,0.07,-0.01803,2e-05,2.27066]
[1776446836093,50.51,77216.81,0.07,-0.01768,2e-05,2.23273]
[1776446840131,50.5,77199.04,0.07,-0.01796,2e-05,2.26274]
[1776446842143,50.49,77178.98,0.07,-0.01829,2e-05,2.29747]
[1776446847177,50.48,77184.26,0.07,-0.01818,2e-05,2.28544]
[1776446848185,50.48,77200.99,0.07,-0.01788,2e-05,2.25456]
[1776446853378,50.46,77201.69,0.07,-0.01782,2e-05,2.24761]
[1776446857249,50.45,77184.14,0.07,-0.0181,2e-05,2.27722]
[1776446862283,50.44,77167.18,0.07,-0.01837,2e-05,2.30522]
[1776446864299,50.43,77181.65,0.07,-0.01811,2e-05,2.27759]
[1776446867319,50.42,77207.88,0.07,-0.01765,2e-05,2.2292]
[1776446871350,50.41,77231.85,0.07,-0.01723,2e-05,2.18445]
[1776446874370,50.41,77257.25,0.07,-0.0168,2e-05,2.13903]
[1776446879408,50.4,77256.55,0.07,-0.0168,2e-05,2.13876]
[1776446884439,50.39,77252.58,0.07,-0.01685,2e-05,2.14412]
[1776446889483,50.38,77259.71,0.07,-0.01672,2e-05,2.13034]
[1776446893681,50.38,77229.67,0.07,-0.01721,2e-05,2.18192]
[1776446899562,50.37,77218.52,0.07,-0.01737,2e-05,2.19907]
[1776446904599,50.36,77230.56,0.07,-0.01715,2e-05,2.17591]
[1776446906610,50.35,77249.15,0.07,-0.01684,2e-05,2.14274]
[1776446911644,50.35,77258.48,0.07,-0.01666,2e-05,2.1227]
[1776446916716,50.34,77261.81,0.07,-0.01659,2e-05,2.11571]
[1776446917696,50.34,77242.91,0.07,-0.0169,2e-05,2.14842]
[1776446919702,50.33,77224.22,0.07,-0.0172,2e-05,2.18022]
[1776446924745,50.32,77221.99,0.07,-0.01722,2e-05,2.18234]
[1776446925389,50.32,77221.99,0.07,-0.01722,2e-05,2.18234]
[1776446925761,50.32,77203.85,0.07,-0.01752,2e-05,2.2145]
[1776446926761,50.32,77183.21,0.07,-0.01786,2e-05,2.25066]
[1776446928542,50.32,77190.07,0.07,-0.01774,2e-05,2.23829]
[1776446928773,50.32,77190.36,0.07,-0.01773,2e-05,2.23729]
[1776446931261,50.31,77203.43,0.07,-0.0175,2e-05,2.21253]
[1776446935827,50.3,77188.36,0.07,-0.01774,2e-05,2.23773]
[1776446940866,50.29,77188.05,0.07,-0.01772,2e-05,2.23544]
[1776446945900,50.27,77195.58,0.07,-0.01757,2e-05,2.2196]
[1776446950936,50.27,77204.36,0.07,-0.01741,2e-05,2.2022]
[1776446955969,50.25,77203.98,0.07,-0.01739,2e-05,2.2004]
[1776446961004,50.24,77205.75,0.07,-0.01734,2e-05,2.19517]
[1776446966040,50.23,77206.07,0.07,-0.01732,2e-05,2.19253]
[1776446971046,50.22,77208.43,0.07,-0.01726,2e-05,2.18667]
[1776446971148,50.22,77234.97,0.07,-0.0168,2e-05,2.13719]
[1776446973094,50.22,77252.12,0.07,-0.01652,2e-05,2.1069]
[1776446978129,50.21,77259.55,0.07,-0.01639,2e-05,2.09296]
[1776446983164,50.2,77259.92,0.07,-0.01637,2e-05,2.09122]
[1776446988198,50.2,77264.4,0.07,-0.01629,2e-05,2.08254]
[1776446993235,50.19,77266.48,0.07,-0.01625,2e-05,2.07808]
[1776446997263,50.19,77252.37,0.07,-0.01647,2e-05,2.10143]
[1776447002300,50.18,77256.07,0.07,-0.0164,2e-05,2.09399]
[1776447004491,50.18,77269.56,0.07,-0.01618,2e-05,2.07061]
[1776447007346,50.18,77292.94,0.07,-0.01582,2e-05,2.03075]
[1776447009352,50.18,77312.28,0.07,-0.01552,2e-05,1.99851]
[1776447010422,50.18,77325.75,0.07,-0.01532,1e-05,1.97638]
[1776447015422,50.18,77319.54,0.07,-0.01541,2e-05,1.98656]
[1776447020445,50.18,77321.53,0.07,-0.01538,2e-05,1.98327]
[1776447023467,50.18,77334.28,0.07,-0.01519,1e-05,1.96243]
[1776447028501,50.18,77326.99,0.07,-0.0153,1e-05,1.97446]
[1776447033539,50.18,77319.68,0.07,-0.01539,2e-05,1.98398]
[1776447034712,50.18,77337.21,0.07,-0.01513,1e-05,1.9554]
[1776447036856,50.18,77351.72,0.07,-0.01491,1e-05,1.93201]
[1776447037574,50.18,77351.72,0.07,-0.01491,1e-05,1.93201]
[1776447037653,50.18,77367.35,0.07,-0.01469,1e-05,1.90703]
[1776447038137,50.18,77367.35,0.07,-0.01469,1e-05,1.90703]
[1776447038631,50.18,77372.25,0.07,-0.01462,1e-05,1.89925]
[1776447040644,50.18,77372.25,0.07,-0.01462,1e-05,1.8993]
[1776447040730,50.18,77364.38,0.07,-0.01473,1e-05,1.91181]
[1776447044837,50.18,77395.69,0.07,-0.01429,1e-05,1.86312]
[1776447050685,50.19,77399.6,0.07,-0.01424,1e-05,1.85796]
[1776447054911,50.19,77385.6,0.07,-0.01445,1e-05,1.88083]
[1776447060762,50.2,77388.99,0.07,-0.01441,1e-05,1.87629]
[1776447062770,50.2,77406.56,0.07,-0.01416,1e-05,1.84942]
[1776447067804,50.21,77404.76,0.07,-0.0142,1e-05,1.8533]
[1776447072840,50.21,77408.75,0.07,-0.01415,1e-05,1.84819]
[1776447077874,50.22,77404.95,0.07,-0.01422,1e-05,1.85513]
[1776447080897,50.22,77419.41,0.07,-0.01402,1e-05,1.83338]
[1776447083917,50.23,77432.49,0.07,-0.01385,1e-05,1.81406]
[1776447087945,50.23,77418.09,0.07,-0.01405,1e-05,1.83717]
[1776447089959,50.24,77405.03,0.07,-0.01424,1e-05,1.85782]
[1776447095204,50.24,77420.85,0.07,-0.01401,1e-05,1.83204]
[1776447101041,50.25,77420.25,0.07,-0.01403,1e-05,1.83428]
[1776447105275,50.25,77434.99,0.07,-0.01384,1e-05,1.81266]
[1776447111110,50.26,77439.95,0.07,-0.01378,1e-05,1.80672]
[1776447116147,50.27,77428.8,0.07,-0.01395,1e-05,1.82502]
[1776447121181,50.28,77423.72,0.07,-0.01403,1e-05,1.83405]
[1776447126215,50.28,77414.87,0.07,-0.01416,1e-05,1.84885]
[1776447127222,50.29,77428.49,0.07,-0.01397,1e-05,1.82807]
[1776447132259,50.29,77422.1,0.07,-0.01407,1e-05,1.83907]
[1776447137292,50.3,77427.52,0.07,-0.01401,1e-05,1.83189]
[1776447141362,50.31,77447.48,0.07,-0.01374,1e-05,1.80237]
[1776447146370,50.31,77448.55,0.07,-0.01374,1e-05,1.80216]
[1776447147370,50.32,77461.9,0.07,-0.01356,1e-05,1.78262]
[1776447152406,50.33,77459.05,0.07,-0.0136,1e-05,1.78618]
[1776447157440,50.33,77458.66,0.07,-0.01362,1e-05,1.78796]
[1776447162475,50.36,77474.09,0.07,-0.01345,1e-05,1.76984]
[1776447167510,50.37,77474.54,0.07,-0.01346,1e-05,1.77055]
[1776447172546,50.38,77484.15,0.07,-0.01335,1e-05,1.75796]
[1776447177581,50.37,77485.84,0.07,-0.01331,1e-05,1.75404]
[1776447182617,50.36,77489.36,0.07,-0.01325,1e-05,1.74744]
[1776447184632,50.36,77475.74,0.07,-0.01343,1e-05,1.76705]
[1776447185852,50.36,77452.6,0.07,-0.01374,1e-05,1.80149]
[1776447191681,50.36,77451.83,0.07,-0.01376,1e-05,1.80357]
[1776447196717,50.37,77459.58,0.07,-0.01366,1e-05,1.79313]
[1776447201758,50.37,77454.17,0.07,-0.01373,1e-05,1.80096]
[1776447206867,50.37,77453.44,0.07,-0.01374,1e-05,1.80182]
[1776447212998,50.37,77457.1,0.07,-0.01368,1e-05,1.79464]
[1776447214858,50.37,77484.73,0.07,-0.01331,1e-05,1.75334]
[1776447218887,50.37,77498.23,0.07,-0.01313,1e-05,1.73344]
[1776447223998,50.37,77523.83,0.07,-0.0128,1e-05,1.6962]
[1776447224701,50.37,77523.83,0.07,-0.0128,1e-05,1.6962]
[1776447226747,50.37,77520.49,0.07,-0.01284,1e-05,1.70102]
[1776447236047,50.37,77516.27,0.07,-0.0129,1e-05,1.70713]
[1776447241082,50.37,77513.17,0.07,-0.01294,1e-05,1.71162]
[1776447244105,50.37,77530.85,0.07,-0.01271,1e-05,1.6861]
[1776447246118,50.37,77543.46,0.07,-0.01255,1e-05,1.66808]
[1776447251158,50.37,77542.84,0.07,-0.01256,1e-05,1.66896]
[1776447254399,50.37,77534.51,0.07,-0.01267,1e-05,1.68085]
[1776447264256,50.37,77535.67,0.07,-0.01265,1e-05,1.67919]
[1776447269291,50.37,77528.26,0.07,-0.01274,1e-05,1.68982]
[1776447274330,50.37,77528.51,0.07,-0.01273,1e-05,1.68729]
[1776447279366,50.37,77516.45,0.07,-0.01288,1e-05,1.70468]
[1776447281379,50.37,77498.72,0.07,-0.01311,1e-05,1.73051]
[1776447282624,50.37,77498.72,0.07,-0.01311,1e-05,1.73051]
[1776447288427,50.37,77475.41,0.07,-0.01342,1e-05,1.76495]
[1776447293462,50.37,77465.78,0.07,-0.01355,1e-05,1.77934]
[1776447298500,50.37,77464.55,0.07,-0.01356,1e-05,1.78119]
[1776447303539,50.37,77447.3,0.07,-0.0138,1e-05,1.80722]
[1776447307219,50.37,77433.44,0.07,-0.01399,1e-05,1.82835]
[1776447312603,50.37,77427.08,0.07,-0.01407,1e-05,1.83812]
[1776447316802,50.37,77459.33,0.07,-0.01363,1e-05,1.78903]
[1776447319407,50.37,77468.56,0.07,-0.01351,1e-05,1.77518]
[1776447324687,50.37,77471.28,0.07,-0.01347,1e-05,1.77111]
[1776447328956,50.37,77463.11,0.07,-0.01358,1e-05,1.78335]
[1776447329018,50.37,77459.76,0.07,-0.01363,1e-05,1.78838]
[1776447331055,50.37,77459.76,0.07,-0.01363,1e-05,1.78838]
[1776447334578,50.38,77462.61,0.07,-0.01359,1e-05,1.78341]
[1776447334875,50.38,77462.61,0.07,-0.01359,1e-05,1.78341]
[1776447336129,50.38,77464.38,0.07,-0.01356,1e-05,1.78108]
[1776447336230,50.39,77463.64,0.07,-0.01358,1e-05,1.78284]
[1776447341811,50.4,77475.54,0.07,-0.01344,1e-05,1.76673]
[1776447347013,50.41,77481.13,0.07,-0.01338,1e-05,1.76015]
[1776447349870,50.41,77494.82,0.07,-0.01321,1e-05,1.74101]
[1776447359938,50.43,77474.93,0.07,-0.0135,1e-05,1.77408]
[1776447361814,50.43,77475.35,0.07,-0.01349,1e-05,1.77345]
[1776447361958,50.44,77478.4,0.07,-0.01346,1e-05,1.76956]
[1776447367156,50.45,77482.94,0.07,-0.01341,1e-05,1.76451]
[1776447369001,50.45,77470.35,0.07,-0.01359,1e-05,1.784]
[1776447371016,50.46,77453.76,0.07,-0.01382,1e-05,1.80962]
[1776447376052,50.46,77446.41,0.07,-0.01393,1e-05,1.82203]
[1776447381087,50.47,77438.89,0.07,-0.01404,1e-05,1.83471]
[1776447386122,50.48,77436.36,0.07,-0.01409,1e-05,1.83968]
[1776447391157,50.48,77436.43,0.07,-0.01408,1e-05,1.83837]
[1776447396193,50.49,77428.46,0.07,-0.0142,1e-05,1.85173]
[1776447401227,50.49,77427.38,0.07,-0.01423,1e-05,1.8544]
[1776447404275,50.5,77410.85,0.07,-0.01446,1e-05,1.88067]
[1776447408304,50.5,77395.73,0.07,-0.01468,1e-05,1.90502]
[1776447413331,50.5,77385.42,0.07,-0.01484,1e-05,1.9219]
[1776447418364,50.51,77384.7,0.07,-0.01485,1e-05,1.92352]
[1776447422403,50.51,77402.21,0.07,-0.0146,1e-05,1.89623]
[1776447424409,50.51,77430.71,0.07,-0.0142,1e-05,1.85217]
[1776447425415,50.51,77447.11,0.07,-0.01398,1e-05,1.82724]
[1776447430452,50.52,77455.3,0.07,-0.01388,1e-05,1.81605]
[1776447435488,50.53,77469.78,0.07,-0.01369,1e-05,1.79525]
[1776447440537,50.54,77465.62,0.07,-0.01376,1e-05,1.8033]
[1776447444563,50.54,77444.32,0.07,-0.01406,1e-05,1.83674]
[1776447449603,50.55,77424.27,0.07,-0.01435,1e-05,1.8687]
[1776447454647,50.55,77413.53,0.07,-0.0145,1e-05,1.88389]
[1776447459665,50.56,77401.17,0.07,-0.01468,1e-05,1.90391]
[1776447464700,50.56,77389.26,0.07,-0.01485,1e-05,1.92323]
[1776447469736,50.56,77383.21,0.07,-0.01494,1e-05,1.93323]
[1776447473769,50.56,77396.58,0.07,-0.01475,1e-05,1.91233]
[1776447478799,50.57,77401.85,0.07,-0.01468,1e-05,1.90465]
[1776447483836,50.57,77408.2,0.07,-0.0146,1e-05,1.89529]
[1776447488043,50.57,77392.77,0.07,-0.01482,1e-05,1.92015]
[1776447493911,50.58,77389.1,0.07,-0.01488,1e-05,1.92651]
[1776447499447,50.58,77397.13,0.07,-0.01477,1e-05,1.91413]
[1776447500993,50.58,77414.76,0.07,-0.01452,1e-05,1.88672]
[1776447501970,50.58,77427.68,0.07,-0.01434,1e-05,1.86677]
[1776447505998,50.59,77415.04,0.07,-0.01452,1e-05,1.8871]
[1776447511036,50.59,77412.72,0.07,-0.01455,1e-05,1.8891]
[1776447516070,50.59,77411.43,0.07,-0.01457,1e-05,1.89177]
[1776447521104,50.6,77416.89,0.07,-0.0145,1e-05,1.88394]
[1776447526139,50.6,77419.4,0.07,-0.01447,1e-05,1.88073]
[1776447531183,50.61,77425.86,0.07,-0.01438,1e-05,1.8714]
[1776447535208,50.61,77438.34,0.07,-0.01422,1e-05,1.85279]
[1776447540242,50.61,77442.13,0.07,-0.01417,1e-05,1.84793]
[1776447545280,50.62,77441.72,0.07,-0.01419,1e-05,1.84953]
[1776447550312,50.63,77443.31,0.07,-0.01417,1e-05,1.84802]
[1776447555358,50.63,77443.59,0.07,-0.01418,1e-05,1.84857]
[1776447556354,50.63,77424.78,0.07,-0.01444,1e-05,1.87788]
[1776447561390,50.64,77424.15,0.07,-0.01446,1e-05,1.87955]
[1776447566424,50.64,77404.58,0.07,-0.01474,1e-05,1.91094]
[1776447571459,50.64,77387.8,0.07,-0.01497,1e-05,1.93556]
[1776447576498,50.64,77387.8,0.07,-0.01497,1e-05,1.93578]
[1776447577501,50.64,77400.65,0.07,-0.01479,1e-05,1.91541]
[1776447579515,50.65,77419.96,0.07,-0.01451,1e-05,1.88525]
[1776447584550,50.65,77418.34,0.07,-0.01454,1e-05,1.88858]
[1776447589585,50.65,77423.62,0.07,-0.01447,1e-05,1.88103]
[1776447592608,50.66,77437.37,0.07,-0.01429,1e-05,1.86019]
[1776447598415,50.66,77449.73,0.07,-0.01412,1e-05,1.84202]
[1776447598516,50.66,77452.66,0.07,-0.01408,1e-05,1.83775]
[1776447601165,50.67,77453.15,0.07,-0.01408,1e-05,1.83745]
[1776447601453,50.67,77453.15,0.07,-0.01408,1e-05,1.83745]
[1776447604758,50.67,77455.49,0.07,-0.01406,1e-05,1.83479]
[1776447604764,50.67,77454.14,0.07,-0.01408,1e-05,1.83708]
[1776447608866,50.68,77452.96,0.07,-0.0141,1e-05,1.83953]
[1776447608894,50.68,77468.45,0.07,-0.01389,1e-05,1.81616]
[1776447615324,50.68,77470.02,0.07,-0.01388,1e-05,1.81483]
[1776447615409,50.69,77453.96,0.07,-0.0141,1e-05,1.83974]
[1776447615955,50.69,77453.96,0.07,-0.0141,1e-05,1.83974]
[1776447616042,50.69,77452.11,0.07,-0.01413,1e-05,1.84257]
[1776447618975,50.69,77468.91,0.07,-0.0139,1e-05,1.81784]
[1776447624848,50.7,77463.54,0.07,-0.01399,1e-05,1.82714]
[1776447629877,50.7,77464.98,0.07,-0.01398,1e-05,1.82605]
[1776447632897,50.71,77483.98,0.07,-0.01371,1e-05,1.79573]
[1776447637941,50.72,77485.34,0.07,-0.0137,1e-05,1.79531]
[1776447642978,50.73,77469.36,0.07,-0.01393,1e-05,1.82067]
[1776447648570,50.73,77469.53,0.07,-0.01394,1e-05,1.82131]
[1776447649315,50.73,77462.23,0.07,-0.01404,1e-05,1.83262]
[1776447649410,50.73,77439.94,0.07,-0.01435,1e-05,1.86687]
[1776447651048,50.73,77427.04,0.07,-0.01453,1e-05,1.88727]
[1776447653356,50.73,77425.33,0.07,-0.01456,1e-05,1.89015]
[1776447653385,50.74,77424.37,0.07,-0.01457,1e-05,1.89176]
[1776447654083,50.74,77424.37,0.07,-0.01457,1e-05,1.89176]
[1776447654084,50.74,77424.44,0.07,-0.01457,1e-05,1.89175]
[1776447656077,50.74,77424.44,0.07,-0.01458,1e-05,1.89186]
[1776447656149,50.74,77434.57,0.07,-0.01443,1e-05,1.87618]
[1776447662127,50.74,77438.68,0.07,-0.01438,1e-05,1.87061]
[1776447667164,50.75,77437.21,0.07,-0.01441,1e-05,1.8736]
[1776447672195,50.75,77437.01,0.07,-0.01442,1e-05,1.87463]
[1776447674721,50.75,77426.07,0.07,-0.01458,1e-05,1.89193]
[1776447675402,50.75,77426.07,0.07,-0.01458,1e-05,1.89193]
[1776447679656,50.75,77440.44,0.07,-0.01438,1e-05,1.8701]
[1776447681670,50.76,77455.08,0.07,-0.01418,1e-05,1.84787]
[1776447687300,50.76,77450.45,0.07,-0.01425,1e-05,1.8561]
[1776447689495,50.76,77433.58,0.07,-0.01449,1e-05,1.88253]
[1776447692344,50.77,77412.62,0.07,-0.01477,1e-05,1.91342]
[1776447693174,50.77,77412.62,0.07,-0.01477,1e-05,1.91342]
[1776447693342,50.77,77409.01,0.07,-0.01483,1e-05,1.9192]
[1776447696330,50.77,77396.91,0.07,-0.015,1e-05,1.93854]
[1776447696402,50.77,77389.45,0.07,-0.01511,1e-05,1.9505]
[1776447699565,50.77,77404.92,0.07,-0.01489,1e-05,1.92592]
[1776447705426,50.77,77410.11,0.07,-0.01482,1e-05,1.91805]
[1776447707442,50.77,77423.32,0.07,-0.01463,1e-05,1.89741]
[1776447709635,50.77,77449.83,0.07,-0.01426,1e-05,1.85646]
[1776447713488,50.78,77465.77,0.07,-0.01404,1e-05,1.83275]
[1776447718518,50.78,77462.79,0.07,-0.01409,1e-05,1.83831]
[1776447722038,50.79,77452.44,0.07,-0.01424,1e-05,1.85476]
[1776447722549,50.79,77443.72,0.07,-0.01436,1e-05,1.86838]
[1776447723468,50.79,77443.72,0.07,-0.01436,1e-05,1.86838]
[1776447723553,50.79,77434.64,0.07,-0.01449,1e-05,1.88262]
[1776447724858,50.79,77434.38,0.07,-0.0145,1e-05,1.88314]
[1776447725339,50.79,77434.38,0.07,-0.0145,1e-05,1.88314]
[1776447731611,50.79,77435.1,0.07,-0.0145,1e-05,1.88276]
[1776447732618,50.79,77449.19,0.07,-0.0143,1e-05,1.86105]
[1776447737653,50.8,77452.94,0.07,-0.01425,1e-05,1.85616]
[1776447742690,50.8,77457.47,0.07,-0.0142,1e-05,1.85007]
[1776447744704,50.81,77437.46,0.07,-0.01448,1e-05,1.88133]
[1776447749740,50.81,77435.49,0.07,-0.01451,1e-05,1.88494]
[1776447751758,50.81,77450.72,0.07,-0.01429,1e-05,1.85927]
[1776447756789,50.82,77447.74,0.07,-0.01433,1e-05,1.86466]
[1776447762530,50.82,77437.0,0.07,-0.01449,1e-05,1.88191]
[1776447767866,50.82,77433.76,0.07,-0.01454,1e-05,1.88775]
[1776447772923,50.83,77440.02,0.07,-0.01446,1e-05,1.87868]
[1776447777938,50.83,77436.35,0.07,-0.01452,1e-05,1.88516]
[1776447782974,50.83,77429.72,0.07,-0.01462,1e-05,1.89599]
[1776447788014,50.84,77420.31,0.07,-0.01476,1e-05,1.91137]
[1776447792048,50.84,77403.87,0.07,-0.015,1e-05,1.93762]
[1776447797079,50.84,77408.85,0.07,-0.01493,1e-05,1.92989]
[1776447802114,50.84,77426.27,0.07,-0.01468,1e-05,1.90265]
[1776447803123,50.84,77439.62,0.07,-0.01449,1e-05,1.88192]
[1776447808266,50.84,77439.62,0.07,-0.01449,1e-05,1.8824]
[1776447814198,50.85,77436.26,0.07,-0.01453,1e-05,1.88613]
[1776447819234,50.85,77439.8,0.07,-0.01449,1e-05,1.88121]
[1776447824268,50.86,77433.61,0.07,-0.01458,1e-05,1.89139]
[1776447829760,50.86,77426.75,0.07,-0.01468,1e-05,1.90252]
[1776447829859,50.86,77423.85,0.07,-0.01472,1e-05,1.90658]
[1776447835346,50.84,77428.41,0.07,-0.01463,1e-05,1.89666]
[1776447840567,50.82,77415.35,0.07,-0.01479,1e-05,1.91432]
[1776447845084,50.81,77408.42,0.07,-0.01487,1e-05,1.92291]
[1776447845416,50.81,77407.75,0.07,-0.01487,1e-05,1.92337]
[1776447850638,50.79,77404.46,0.07,-0.01489,1e-05,1.92557]
[1776447856495,50.77,77403.11,0.07,-0.01488,1e-05,1.92406]
[1776447860710,50.76,77421.73,0.07,-0.01459,1e-05,1.89236]
[1776447864557,50.74,77433.49,0.07,-0.01441,1e-05,1.87189]
[1776447869590,50.73,77432.09,0.07,-0.0144,1e-05,1.87151]
[1776447874624,50.71,77426.96,0.07,-0.01443,1e-05,1.87458]
[1776447878330,50.7,77429.31,0.07,-0.01439,1e-05,1.8694]
[1776447878654,50.7,77430.22,0.07,-0.01437,1e-05,1.86748]
[1776447883690,50.71,77434.63,0.07,-0.01432,1e-05,1.86141]
[1776447885715,50.71,77450.78,0.07,-0.01409,1e-05,1.8369]
[1776447890923,50.72,77461.0,0.07,-0.01396,1e-05,1.82257]
[1776447896788,50.72,77462.89,0.07,-0.01395,1e-05,1.82085]
[1776447900821,50.73,77475.81,0.07,-0.01378,1e-05,1.80231]
[1776447903833,50.73,77492.08,0.07,-0.01357,1e-05,1.77873]
[1776447908868,50.74,77499.97,0.07,-0.01348,1e-05,1.76855]
[1776447913904,50.75,77520.34,0.07,-0.01322,1e-05,1.74015]
[1776447918938,50.76,77527.41,0.07,-0.01315,1e-05,1.7317]
[1776447923973,50.78,77541.85,0.07,-0.01298,1e-05,1.71313]
[1776447929009,50.79,77544.64,0.07,-0.01296,1e-05,1.71121]
[1776447934042,50.8,77551.38,0.07,-0.01288,1e-05,1.70144]
[1776447939079,50.82,77565.29,0.07,-0.01272,1e-05,1.6838]
[1776447944130,50.83,77573.32,0.07,-0.01264,1e-05,1.67477]
[1776447948161,50.84,77586.05,0.07,-0.0125,1e-05,1.65875]
[1776447953197,50.85,77579.45,0.07,-0.01259,1e-05,1.66855]
[1776447958870,50.85,77586.57,0.07,-0.0125,1e-05,1.65852]
[1776447958917,50.85,77590.78,0.07,-0.01245,1e-05,1.65261]
[1776447964273,50.85,77592.65,0.07,-0.01242,1e-05,1.64983]
[1776447969314,50.84,77589.3,0.07,-0.01246,1e-05,1.65429]
[1776447971585,50.84,77586.2,0.07,-0.0125,1e-05,1.65859]
[1776447971586,50.84,77587.06,0.07,-0.01249,1e-05,1.65733]
[1776447973142,50.84,77587.06,0.07,-0.01249,1e-05,1.65733]
[1776447974022,50.84,77587.06,0.07,-0.01249,1e-05,1.65733]
[1776447973337,50.84,77578.47,0.07,-0.0126,1e-05,1.66937]
[1776447974344,50.84,77572.7,0.07,-0.01267,1e-05,1.67746]
[1776447979772,50.84,77576.46,0.07,-0.01262,1e-05,1.67176]
[1776447984282,50.84,77569.52,0.07,-0.0127,1e-05,1.68119]
[1776447984414,50.84,77568.85,0.07,-0.01271,1e-05,1.68204]
[1776447985141,50.84,77568.85,0.07,-0.01271,1e-05,1.68204]
[1776447985338,50.84,77568.85,0.07,-0.01271,1e-05,1.68204]
[1776447986085,50.84,77572.79,0.07,-0.01266,1e-05,1.67635]
[1776447986941,50.84,77572.79,0.07,-0.01266,1e-05,1.67635]
[1776447989451,50.83,77587.89,0.07,-0.01247,1e-05,1.65472]
[1776447993168,50.83,77587.18,0.07,-0.01246,1e-05,1.65343]
[1776447993479,50.83,77587.36,0.07,-0.01246,1e-05,1.65312]
[1776447995045,50.83,77587.36,0.07,-0.01246,1e-05,1.65312]
[1776447995681,50.83,77588.66,0.07,-0.01244,1e-05,1.65115]
[1776448001583,50.83,77600.59,0.07,-0.01229,1e-05,1.63438]
[1776448001641,50.83,77597.79,0.07,-0.01232,1e-05,1.63822]
[1776448002216,50.83,77597.79,0.07,-0.01232,1e-05,1.63822]
[1776448002628,50.83,77597.79,0.07,-0.01232,1e-05,1.63822]
[1776448008596,50.83,77597.96,0.07,-0.01232,1e-05,1.63786]
[1776448013631,50.83,77595.13,0.07,-0.01236,1e-05,1.6418]
[1776448018721,50.83,77606.67,0.07,-0.01221,1e-05,1.62578]
[1776448023702,50.83,77619.67,0.07,-0.01206,1e-05,1.60788]
[1776448027901,50.83,77622.18,0.07,-0.01203,1e-05,1.60444]
[1776448027914,50.83,77609.67,0.07,-0.01218,1e-05,1.62163]
[1776448028696,50.83,77609.67,0.07,-0.01218,1e-05,1.62163]
[1776448028746,50.83,77609.67,0.07,-0.01218,1e-05,1.62163]
[1776448032860,50.83,77607.53,0.07,-0.0122,1e-05,1.62459]
[1776448032939,50.83,77605.33,0.07,-0.01223,1e-05,1.62763]
[1776448034030,50.83,77605.33,0.07,-0.01223,1e-05,1.62763]
[1776448034786,50.83,77592.22,0.07,-0.01239,1e-05,1.64586]
[1776448035898,50.83,77592.22,0.07,-0.01239,1e-05,1.64586]
[1776448035993,50.83,77589.8,0.07,-0.01242,1e-05,1.64921]
[1776448039651,50.83,77592.33,0.07,-0.01239,1e-05,1.64563]
[1776448039752,50.83,77592.08,0.07,-0.01239,1e-05,1.64598]
[1776448040608,50.83,77592.08,0.07,-0.01239,1e-05,1.64598]
[1776448040828,50.83,77592.08,0.07,-0.01239,1e-05,1.64598]
[1776448043071,50.83,77588.3,0.07,-0.01244,1e-05,1.65127]
[1776448042838,50.83,77575.64,0.07,-0.0126,1e-05,1.66908]
[1776448043848,50.83,77569.93,0.07,-0.01267,1e-05,1.67717]
[1776448045986,50.83,77570.53,0.07,-0.01266,1e-05,1.67632]
[1776448046064,50.83,77569.54,0.07,-0.01267,1e-05,1.67772]
[1776448046924,50.83,77569.54,0.07,-0.01267,1e-05,1.67772]
[1776448046972,50.83,77569.51,0.07,-0.01267,1e-05,1.67776]
[1776448052909,50.83,77583.81,0.07,-0.01248,1e-05,1.65542]
[1776448054924,50.83,77602.95,0.07,-0.01224,1e-05,1.62873]
[1776448057946,50.83,77617.17,0.07,-0.01207,1e-05,1.60912]
[1776448062997,50.83,77652.76,0.07,-0.01165,1e-05,1.56089]
[1776448065012,50.83,77667.51,0.07,-0.01148,1e-05,1.54125]
[1776448070050,50.83,77665.24,0.07,-0.0115,1e-05,1.54426]
[1776448075086,50.83,77664.66,0.07,-0.01151,1e-05,1.54503]
[1776448077097,50.83,77646.93,0.07,-0.01172,1e-05,1.56871]
[1776448082135,50.83,77651.9,0.07,-0.01166,1e-05,1.56204]
[1776448087170,50.83,77654.12,0.07,-0.01163,1e-05,1.55907]
[1776448092205,50.83,77641.0,0.07,-0.01179,1e-05,1.5767]
[1776448097243,50.83,77650.0,0.07,-0.01168,1e-05,1.56459]
[1776448101287,50.83,77634.02,0.07,-0.01187,1e-05,1.58614]
[1776448106306,50.83,77617.87,0.07,-0.01206,1e-05,1.60816]
[1776448111345,50.83,77621.35,0.07,-0.01201,1e-05,1.60129]
[1776448116377,50.83,77626.07,0.07,-0.01195,1e-05,1.59485]
[1776448121413,50.83,77621.73,0.07,-0.012,1e-05,1.60077]
[1776448126448,50.83,77608.41,0.07,-0.01216,1e-05,1.61906]
[1776448131482,50.83,77597.82,0.07,-0.01229,1e-05,1.63372]
[1776448136517,50.83,77598.5,0.07,-0.01228,1e-05,1.63277]
[1776448141552,50.83,77600.85,0.07,-0.01225,1e-05,1.62951]
[1776448146588,50.83,77592.56,0.07,-0.01236,1e-05,1.64104]
[1776448151623,50.83,77587.39,0.07,-0.01242,1e-05,1.64826]
[1776448156995,50.83,77595.94,0.07,-0.01231,1e-05,1.63633]
[1776448159679,50.83,77613.28,0.07,-0.0121,1e-05,1.61235]
[1776448165158,50.83,77603.74,0.07,-0.01222,1e-05,1.62551]
[1776448169750,50.83,77585.0,0.07,-0.01245,1e-05,1.6516]
[1776448174785,50.83,77575.22,0.07,-0.01255,1e-05,1.6632]
[1776448179821,50.83,77574.09,0.07,-0.01257,1e-05,1.66479]
[1776448184855,50.83,77578.13,0.07,-0.01252,1e-05,1.6591]
[1776448189891,50.83,77578.3,0.07,-0.01252,1e-05,1.65886]
[1776448196939,50.83,77580.0,0.07,-0.0125,1e-05,1.65647]
[1776448201976,50.83,77575.95,0.07,-0.01255,1e-05,1.66217]
[1776448207012,50.83,77575.85,0.07,-0.01255,1e-05,1.66231]
[1776448210053,50.83,77591.87,0.07,-0.01235,1e-05,1.63986]
[1776448215071,50.83,77599.83,0.07,-0.01225,1e-05,1.6288]
[1776448220113,50.83,77616.98,0.07,-0.01204,1e-05,1.60517]
[1776448225144,50.83,77609.54,0.07,-0.01213,1e-05,1.61538]
[1776448230178,50.83,77608.41,0.07,-0.01215,1e-05,1.61694]
[1776448232189,50.83,77590.31,0.07,-0.01235,1e-05,1.6399]
[1776448237224,50.83,77596.03,0.07,-0.01228,1e-05,1.63194]
[1776448242263,50.83,77599.76,0.07,-0.01224,1e-05,1.62677]
[1776448247296,50.83,77602.28,0.07,-0.01221,1e-05,1.62328]
[1776448252331,50.83,77604.1,0.07,-0.01218,1e-05,1.62076]
[1776448255352,50.83,77622.59,0.07,-0.01196,1e-05,1.5954]
[1776448260387,50.83,77630.35,0.07,-0.01187,1e-05,1.58485]
[1776448265425,50.83,77626.08,0.07,-0.01192,1e-05,1.59064]
[1776448267144,50.83,77626.08,0.07,-0.01192,1e-05,1.59064]
[1776448267182,50.83,77626.08,0.07,-0.01192,1e-05,1.59064]
[1776448267252,50.83,77626.08,0.07,-0.01192,1e-05,1.59064]
[1776448267353,50.83,77626.56,0.07,-0.01191,1e-05,1.58999]
[1776448268125,50.83,77626.56,0.07,-0.01191,1e-05,1.58999]
[1776448268206,50.83,77616.66,0.07,-0.01203,1e-05,1.6035]
[1776448273038,50.83,77614.53,0.07,-0.01206,1e-05,1.60641]
[1776448273072,50.83,77622.79,0.07,-0.01196,1e-05,1.59512]
[1776448274971,50.83,77622.79,0.07,-0.01196,1e-05,1.59512]
[1776448274977,50.83,77613.97,0.07,-0.01206,1e-05,1.60718]
[1776448280541,50.83,77600.09,0.07,-0.01223,1e-05,1.62631]
[1776448285571,50.83,77584.44,0.07,-0.01242,1e-05,1.6481]
[1776448290606,50.83,77584.47,0.07,-0.01242,1e-05,1.64805]
[1776448295651,50.83,77583.07,0.07,-0.01243,1e-05,1.64787]
[1776448298661,50.83,77601.72,0.07,-0.0122,1e-05,1.62193]
[1776448303696,50.83,77595.26,0.07,-0.01228,1e-05,1.63088]
[1776448308731,50.83,77595.6,0.07,-0.01227,1e-05,1.6304]
[1776448313766,50.83,77575.31,0.07,-0.01252,1e-05,1.65876]
[1776448318801,50.83,77568.43,0.07,-0.01261,1e-05,1.66846]
[1776448323835,50.83,77565.67,0.07,-0.01264,1e-05,1.67237]
[1776448328873,50.83,77560.93,0.07,-0.0127,1e-05,1.6791]
[1776448333906,50.83,77559.33,0.07,-0.01272,1e-05,1.68137]
[1776448338942,50.83,77558.48,0.07,-0.01273,1e-05,1.68258]
[1776448343989,50.83,77554.5,0.07,-0.01278,1e-05,1.68826]
[1776448349039,50.83,77554.75,0.07,-0.01278,1e-05,1.6879]
[1776448351042,50.83,77536.32,0.07,-0.013,1e-05,1.71217]
[1776448356078,50.83,77534.93,0.07,-0.01302,1e-05,1.71417]
[1776448361113,50.83,77531.92,0.07,-0.01306,1e-05,1.71853]
[1776448366146,50.83,77539.39,0.07,-0.01296,1e-05,1.70774]
[1776448371187,50.83,77524.92,0.07,-0.01315,1e-05,1.72869]
[1776448374205,50.83,77512.05,0.07,-0.01332,1e-05,1.74751]
[1776448379238,50.83,77498.14,0.07,-0.0135,1e-05,1.76802]
[1776448384275,50.83,77500.68,0.07,-0.01347,1e-05,1.76426]
[1776448389308,50.83,77508.24,0.07,-0.01337,1e-05,1.75311]
[1776448392333,50.83,77527.86,0.07,-0.01311,1e-05,1.72442]
[1776448394345,50.83,77540.82,0.07,-0.01294,1e-05,1.70568]
[1776448399379,50.83,77542.48,0.07,-0.01292,1e-05,1.70329]
[1776448404413,50.83,77545.64,0.07,-0.01288,1e-05,1.69875]
[1776448404986,50.83,77545.64,0.07,-0.01288,1e-05,1.69875]
[1776448405011,50.83,77545.6,0.07,-0.01288,1e-05,1.69881]
[1776448410455,50.83,77553.75,0.07,-0.01278,1e-05,1.68715]
[1776448411075,50.83,77553.75,0.07,-0.01278,1e-05,1.68715]
[1776448411462,50.83,77556.11,0.07,-0.01273,1e-05,1.6816]
[1776448412072,50.83,77556.11,0.07,-0.01273,1e-05,1.6816]
[1776448412479,50.83,77552.33,0.07,-0.01278,1e-05,1.68699]
[1776448413835,50.83,77550.05,0.07,-0.01281,1e-05,1.69025]
[1776448414484,50.83,77551.75,0.07,-0.01279,1e-05,1.68782]
[1776448414722,50.83,77551.75,0.07,-0.01279,1e-05,1.68782]
[1776448415491,50.83,77552.87,0.07,-0.01277,1e-05,1.68622]
[1776448416383,50.83,77552.87,0.07,-0.01277,1e-05,1.68622]
[1776448422674,50.83,77548.61,0.07,-0.01283,1e-05,1.69231]
[1776448423352,50.83,77548.61,0.07,-0.01283,1e-05,1.69231]
[1776448424430,50.83,77551.73,0.07,-0.01279,1e-05,1.68785]
[1776448424442,50.83,77553.57,0.07,-0.01276,1e-05,1.68522]
[1776448429590,50.83,77564.11,0.07,-0.01263,1e-05,1.67025]
[1776448432850,50.83,77584.9,0.07,-0.01237,1e-05,1.64102]
[1776448437646,50.83,77600.88,0.07,-0.01218,1e-05,1.61884]
[1776448442921,50.83,77591.8,0.07,-0.01229,1e-05,1.63142]
[1776448447601,50.83,77589.93,0.07,-0.01231,1e-05,1.63402]
[1776448447670,50.83,77589.93,0.07,-0.01231,1e-05,1.63402]
[1776448447744,50.83,77589.93,0.07,-0.01231,1e-05,1.63402]
[1776448447807,50.83,77590.53,0.07,-0.0123,1e-05,1.63318]
[1776448448607,50.83,77590.53,0.07,-0.0123,1e-05,1.63318]
[1776448448732,50.83,77590.53,0.07,-0.0123,1e-05,1.63318]
[1776448453765,50.83,77595.06,0.07,-0.01225,1e-05,1.62689]
[1776448458800,50.83,77591.76,0.07,-0.01229,1e-05,1.63147]
[1776448463835,50.83,77586.88,0.07,-0.01235,1e-05,1.63826]
[1776448468871,50.83,77585.66,0.07,-0.01236,1e-05,1.63996]
[1776448473908,50.83,77584.71,0.07,-0.01236,1e-05,1.63915]
[1776448478943,50.83,77582.19,0.07,-0.01239,1e-05,1.64266]
[1776448480753,50.83,77577.53,0.07,-0.01245,1e-05,1.64919]
[1776448480960,50.83,77575.95,0.07,-0.01247,1e-05,1.6514]
[1776448483097,50.83,77575.79,0.07,-0.01247,1e-05,1.65163]
[1776448483181,50.83,77569.64,0.07,-0.01255,1e-05,1.66027]
[1776448483971,50.83,77569.64,0.07,-0.01255,1e-05,1.66027]
[1776448484072,50.83,77568.94,0.07,-0.01255,1e-05,1.66126]
[1776448486334,50.83,77568.94,0.07,-0.01255,1e-05,1.66126]
[1776448486362,50.83,77568.94,0.07,-0.01255,1e-05,1.66126]
[1776448486381,50.83,77567.7,0.07,-0.01257,1e-05,1.66301]
[1776448487818,50.83,77567.7,0.07,-0.01257,1e-05,1.66301]
[1776448488010,50.83,77566.4,0.07,-0.01259,1e-05,1.66484]
[1776448488877,50.83,77566.4,0.07,-0.01259,1e-05,1.66484]
[1776448493276,50.83,77552.08,0.07,-0.01277,1e-05,1.68517]
[1776448499083,50.83,77542.01,0.07,-0.0129,1e-05,1.69958]
[1776448504119,50.83,77551.85,0.07,-0.01277,1e-05,1.6855]
[1776448507656,50.83,77550.29,0.07,-0.01279,1e-05,1.68772]
[1776448507700,50.83,77550.29,0.07,-0.01279,1e-05,1.68772]
[1776448508155,50.83,77550.08,0.07,-0.01279,1e-05,1.68802]
[1776448508929,50.83,77550.08,0.07,-0.01279,1e-05,1.68802]
[1776448509161,50.83,77549.62,0.07,-0.0128,1e-05,1.68868]
[1776448510068,50.83,77549.62,0.07,-0.0128,1e-05,1.68868]
[1776448515203,50.83,77545.7,0.07,-0.01285,1e-05,1.69429]
[1776448518177,50.83,77552.04,0.07,-0.01277,1e-05,1.68522]
[1776448518243,50.83,77553.18,0.07,-0.01275,1e-05,1.6836]
[1776448520238,50.83,77569.61,0.07,-0.01255,1e-05,1.66032]
[1776448521247,50.83,77584.48,0.07,-0.01236,1e-05,1.63947]
[1776448525272,50.83,77570.97,0.07,-0.01253,1e-05,1.6584]
[1776448530313,50.83,77571.68,0.07,-0.01252,1e-05,1.6574]
[1776448535286,50.83,77572.09,0.07,-0.0125,1e-05,1.65467]
[1776448535365,50.83,77556.09,0.07,-0.0127,1e-05,1.67728]
[1776448540379,50.83,77561.05,0.07,-0.01264,1e-05,1.67024]
[1776448545415,50.83,77563.97,0.07,-0.0126,1e-05,1.66611]
[1776448550449,50.83,77564.5,0.07,-0.01259,1e-05,1.66536]
[1776448555486,50.83,77564.5,0.07,-0.01259,1e-05,1.66536]
[1776448558505,50.83,77548.82,0.07,-0.01279,1e-05,1.68764]
[1776448563542,50.83,77547.62,0.07,-0.01281,1e-05,1.68935]
[1776448568577,50.83,77553.65,0.07,-0.01273,1e-05,1.68075]
[1776448573612,50.83,77550.54,0.07,-0.01277,1e-05,1.68518]
[1776448578651,50.83,77534.06,0.07,-0.01298,1e-05,1.70882]
[1776448580664,50.83,77519.02,0.07,-0.01318,1e-05,1.73063]
[1776448585699,50.83,77523.62,0.07,-0.01312,1e-05,1.72394]
[1776448590736,50.83,77526.88,0.07,-0.01307,1e-05,1.71921]
[1776448595769,50.83,77526.26,0.07,-0.01307,1e-05,1.7179]
[1776448600804,50.83,77529.0,0.07,-0.01303,1e-05,1.71393]
[1776448605840,50.83,77527.13,0.07,-0.01305,1e-05,1.71664]
[1776448610873,50.83,77534.22,0.07,-0.01296,1e-05,1.70639]
[1776448615910,50.83,77528.55,0.07,-0.01304,1e-05,1.71458]
[1776448620945,50.83,77527.07,0.07,-0.01306,1e-05,1.71672]
[1776448625979,50.83,77533.34,0.07,-0.01297,1e-05,1.70766]
[1776448630009,50.83,77519.64,0.07,-0.01315,1e-05,1.72751]
[1776448634266,50.83,77504.65,0.07,-0.01335,1e-05,1.74944]
[1776448640084,50.83,77496.79,0.07,-0.01345,1e-05,1.76103]
[1776448642097,50.83,77510.01,0.07,-0.01328,1e-05,1.74158]
[1776448647133,50.83,77516.6,0.07,-0.01319,1e-05,1.73194]
[1776448652169,50.83,77513.15,0.07,-0.01322,1e-05,1.73475]
[1776448657204,50.83,77511.31,0.07,-0.01324,1e-05,1.73744]
[1776448662240,50.83,77506.68,0.07,-0.01331,1e-05,1.74423]
[1776448664488,50.83,77489.67,0.07,-0.01353,1e-05,1.76933]
[1776448670295,50.83,77483.04,0.07,-0.01362,1e-05,1.77919]
[1776448675331,50.83,77481.6,0.07,-0.01364,1e-05,1.78134]
[1776448680366,50.83,77475.99,0.07,-0.01371,1e-05,1.78973]
[1776448685400,50.83,77470.65,0.07,-0.01379,1e-05,1.79774]
[1776448688742,50.83,77471.17,0.07,-0.01378,1e-05,1.79696]
[1776448689428,50.83,77471.73,0.07,-0.01377,1e-05,1.79612]
[1776448691091,50.83,77471.87,0.07,-0.01377,1e-05,1.79591]
[1776448691577,50.83,77471.87,0.07,-0.01377,1e-05,1.79591]
[1776448693639,50.83,77469.27,0.07,-0.01381,1e-05,1.79982]
[1776448693664,50.83,77467.94,0.07,-0.01382,1e-05,1.80182]
[1776448695670,50.83,77470.38,0.07,-0.01379,1e-05,1.79815]
[1776448695680,50.83,77474.38,0.07,-0.01374,1e-05,1.79214]
[1776448696422,50.83,77474.38,0.07,-0.01374,1e-05,1.79214]
[1776448696479,50.83,77474.38,0.07,-0.01374,1e-05,1.79214]
[1776448697280,50.83,77474.38,0.07,-0.01374,1e-05,1.79214]
[1776448697485,50.83,77478.38,0.07,-0.01368,1e-05,1.78615]
[1776448702524,50.83,77476.15,0.07,-0.01371,1e-05,1.78949]
[1776448704769,50.83,77463.44,0.07,-0.01388,1e-05,1.80861]
[1776448708562,50.83,77449.29,0.07,-0.01408,1e-05,1.83008]
[1776448713596,50.83,77442.35,0.07,-0.01416,1e-05,1.83838]
[1776448718644,50.83,77454.97,0.07,-0.01398,1e-05,1.81914]
[1776448723675,50.83,77464.92,0.07,-0.01385,1e-05,1.80409]
[1776448728710,50.83,77461.58,0.07,-0.01389,1e-05,1.80913]
[1776448733746,50.83,77469.67,0.07,-0.01378,1e-05,1.79694]
[1776448738782,50.83,77476.05,0.07,-0.0137,1e-05,1.78737]
[1776448743451,50.83,77480.26,0.07,-0.01364,1e-05,1.78108]
[1776448748853,50.83,77482.4,0.07,-0.01361,1e-05,1.77788]
[1776448753890,50.83,77487.33,0.07,-0.01355,1e-05,1.77055]
[1776448758926,50.83,77493.51,0.07,-0.01346,1e-05,1.76139]
[1776448761945,50.83,77509.41,0.07,-0.01325,1e-05,1.738]
[1776448766980,50.83,77515.41,0.07,-0.01317,1e-05,1.72923]
[1776448772020,50.83,77523.08,0.07,-0.01306,1e-05,1.71587]
[1776448777052,50.83,77537.36,0.07,-0.01287,1e-05,1.69529]
[1776448779066,50.83,77551.8,0.07,-0.01269,1e-05,1.67468]
[1776448784101,50.83,77549.82,0.07,-0.01272,1e-05,1.67749]
[1776448785352,50.83,77549.82,0.07,-0.01272,1e-05,1.67749]
[1776448786001,50.83,77549.61,0.07,-0.01272,1e-05,1.67779]
[1776448791150,50.83,77545.42,0.07,-0.01277,1e-05,1.68376]
[1776448796184,50.83,77545.83,0.07,-0.01277,1e-05,1.68317]
[1776448801220,50.83,77542.02,0.07,-0.01282,1e-05,1.68862]
[1776448805476,50.83,77565.92,0.07,-0.01251,1e-05,1.65472]
[1776448811295,50.83,77577.77,0.07,-0.01237,1e-05,1.63812]
[1776448815729,50.83,77560.37,0.07,-0.01258,1e-05,1.66254]
[1776448821368,50.83,77551.47,0.07,-0.0127,1e-05,1.67515]
[1776448826399,50.83,77545.98,0.07,-0.01277,1e-05,1.68296]
[1776448829431,50.83,77532.49,0.07,-0.01294,1e-05,1.70229]
[1776448832444,50.83,77518.25,0.07,-0.01311,1e-05,1.72067]
[1776448837480,50.83,77522.55,0.07,-0.01305,1e-05,1.71443]
[1776448842516,50.83,77508.74,0.07,-0.01323,1e-05,1.73452]
[1776448847550,50.83,77519.69,0.07,-0.01309,1e-05,1.71858]
[1776448852586,50.83,77514.71,0.07,-0.01315,1e-05,1.72581]
[1776448857623,50.83,77514.7,0.07,-0.01315,1e-05,1.72583]
[1776448862661,50.83,77508.35,0.07,-0.01323,1e-05,1.73509]
[1776448867695,50.83,77503.15,0.07,-0.0133,1e-05,1.74271]
[1776448872726,50.83,77497.96,0.07,-0.01337,1e-05,1.75033]
[1776448874741,50.83,77485.0,0.07,-0.01354,1e-05,1.7695]
[1776448879779,50.83,77489.05,0.07,-0.01349,1e-05,1.76349]
[1776448884820,50.83,77472.47,0.07,-0.01371,1e-05,1.78819]
[1776448889852,50.83,77458.81,0.07,-0.0139,1e-05,1.80874]
[1776448894889,50.83,77453.68,0.07,-0.01395,1e-05,1.81422]
[1776448899921,50.83,77465.12,0.07,-0.01379,1e-05,1.79694]
[1776448905009,50.83,77465.13,0.07,-0.01379,1e-05,1.79693]
[1776448907002,50.83,77447.69,0.07,-0.01403,1e-05,1.82331]
[1776448912032,50.83,77449.97,0.07,-0.014,1e-05,1.81985]
[1776448917067,50.83,77456.56,0.07,-0.01391,1e-05,1.80985]
[1776448922104,50.83,77459.72,0.07,-0.01387,1e-05,1.80508]
[1776448926130,50.83,77442.1,0.07,-0.01411,1e-05,1.83183]
[1776448931165,50.83,77451.81,0.07,-0.01398,1e-05,1.81705]
[1776448936406,50.83,77457.67,0.07,-0.0139,1e-05,1.80818]
[1776448942249,50.83,77463.14,0.07,-0.01382,1e-05,1.79992]
[1776448947279,50.83,77452.86,0.07,-0.01396,1e-05,1.81546]
[1776448952316,50.83,77450.0,0.07,-0.01398,1e-05,1.8175]
[1776448957352,50.83,77441.24,0.07,-0.01411,1e-05,1.83084]
[1776448959365,50.83,77427.25,0.07,-0.0143,1e-05,1.8523]
[1776448963408,50.83,77414.5,0.07,-0.01448,1e-05,1.87204]
[1776448968429,50.83,77402.0,0.07,-0.01466,1e-05,1.89155]
[1776448973462,50.83,77403.09,0.07,-0.01464,1e-05,1.88984]
[1776448978497,50.83,77397.15,0.07,-0.01473,1e-05,1.89916]
[1776448981520,50.83,77382.7,0.07,-0.01494,1e-05,1.92199]
[1776448986770,50.83,77391.17,0.07,-0.01481,1e-05,1.90858]
[1776448991591,50.83,77406.53,0.07,-0.01459,1e-05,1.88446]
[1776448996837,50.83,77413.56,0.07,-0.01449,1e-05,1.8735]
[1776449002731,50.83,77411.05,0.07,-0.01453,1e-05,1.87741]
[1776449002824,50.83,77392.6,0.07,-0.01479,1e-05,1.90633]
[1776449008719,50.83,77390.44,0.07,-0.01483,1e-05,1.90974]
[1776449013752,50.83,77387.99,0.07,-0.01484,1e-05,1.91123]
[1776449018787,50.83,77396.3,0.07,-0.01472,1e-05,1.89813]
[1776449023823,50.83,77392.55,0.07,-0.01478,1e-05,1.90404]
[1776449025253,50.83,77399.05,0.07,-0.01468,1e-05,1.89382]
[1776449030871,50.83,77394.43,0.07,-0.01475,1e-05,1.90108]
[1776449032219,50.83,77394.43,0.07,-0.01475,1e-05,1.90108]
[1776449032885,50.83,77397.93,0.07,-0.0147,1e-05,1.89557]
[1776449037922,50.83,77397.23,0.07,-0.01471,1e-05,1.89667]
[1776449042956,50.83,77395.24,0.07,-0.01474,1e-05,1.8998]
[1776449043978,50.83,77395.24,0.07,-0.01474,1e-05,1.8998]
[1776449044068,50.83,77395.57,0.07,-0.01473,1e-05,1.89928]
[1776449044662,50.83,77395.57,0.07,-0.01473,1e-05,1.89928]
[1776449044971,50.83,77395.57,0.07,-0.01473,1e-05,1.89928]
[1776449047725,50.83,77395.89,0.07,-0.01473,1e-05,1.89878]
[1776449047991,50.83,77395.89,0.07,-0.01473,1e-05,1.89878]
[1776449051045,50.83,77391.23,0.07,-0.0148,1e-05,1.90612]
[1776449051132,50.83,77368.56,0.07,-0.01513,1e-05,1.94214]
[1776449053029,50.83,77353.77,0.07,-0.01535,1e-05,1.96594]
[1776449053648,50.83,77353.77,0.07,-0.01535,1e-05,1.96594]
[1776449058066,50.83,77336.72,0.07,-0.0156,2e-05,1.99365]
[1776449063105,50.83,77335.9,0.07,-0.01562,2e-05,1.995]
[1776449068135,50.83,77347.15,0.07,-0.01545,2e-05,1.97666]
[1776449073170,50.83,77359.6,0.07,-0.01524,1e-05,1.95412]
[1776449078206,50.83,77364.59,0.07,-0.01517,1e-05,1.9461]
[1776449079201,50.83,77364.59,0.07,-0.01517,1e-05,1.9461]
[1776449079231,50.83,77348.82,0.07,-0.0154,1e-05,1.97153]
[1776449084250,50.83,77350.41,0.07,-0.01538,1e-05,1.96895]
[1776449089290,50.83,77361.58,0.07,-0.01521,1e-05,1.95094]
[1776449094324,50.83,77356.8,0.07,-0.01528,1e-05,1.95863]
[1776449099357,50.83,77347.59,0.07,-0.01542,1e-05,1.97352]
[1776449104392,50.83,77331.49,0.07,-0.01566,2e-05,1.99977]
[1776449107627,50.83,77353.72,0.07,-0.01533,1e-05,1.9636]
[1776449111445,50.83,77369.89,0.07,-0.01509,1e-05,1.93762]
[1776449114463,50.83,77356.88,0.07,-0.01528,1e-05,1.9585]
[1776449119499,50.83,77356.28,0.07,-0.01529,1e-05,1.95947]
[1776449123550,50.83,77368.73,0.07,-0.01511,1e-05,1.93947]
[1776449125564,50.83,77356.03,0.07,-0.0153,1e-05,1.95987]
[1776449127775,50.83,77340.96,0.07,-0.01552,2e-05,1.9843]
[1776449133621,50.83,77337.57,0.07,-0.01555,2e-05,1.98739]
[1776449137845,50.83,77322.7,0.07,-0.01578,2e-05,2.01176]
[1776449143692,50.83,77318.03,0.07,-0.01585,2e-05,2.01947]
[1776449148726,50.83,77317.48,0.07,-0.01586,2e-05,2.02038]
[1776449153760,50.83,77319.13,0.07,-0.01583,2e-05,2.01765]
[1776449158795,50.83,77313.33,0.07,-0.01592,2e-05,2.02724]
[1776449161818,50.83,77300.19,0.07,-0.01613,2e-05,2.04911]
[1776449166241,50.83,77282.51,0.07,-0.01641,2e-05,2.07883]
[1776449168065,50.83,77268.94,0.07,-0.01662,2e-05,2.10186]
[1776449173904,50.83,77268.77,0.07,-0.01662,2e-05,2.10215]
[1776449178943,50.83,77257.7,0.07,-0.0168,2e-05,2.1211]
[1776449183975,50.83,77253.22,0.07,-0.01687,2e-05,2.1288]
[1776449188367,50.83,77276.39,0.07,-0.0165,2e-05,2.08919]
[1776449191292,50.83,77296.84,0.07,-0.01616,2e-05,2.05223]
[1776449194052,50.83,77313.95,0.07,-0.0159,2e-05,2.02375]
[1776449199088,50.83,77316.51,0.07,-0.01586,2e-05,2.01952]
[1776449204123,50.83,77319.26,0.07,-0.01581,2e-05,2.01498]
[1776449209157,50.83,77329.74,0.07,-0.01565,2e-05,1.99775]
[1776449214192,50.83,77337.36,0.07,-0.01554,2e-05,1.9853]
[1776449219227,50.83,77339.56,0.07,-0.01551,2e-05,1.98171]
[1776449224263,50.83,77335.42,0.07,-0.01557,2e-05,1.98846]
[1776449229297,50.83,77327.34,0.07,-0.01569,2e-05,2.00169]
[1776449232319,50.83,77305.97,0.07,-0.01602,2e-05,2.03699]
[1776449235340,50.83,77290.18,0.07,-0.01627,2e-05,2.0634]
[1776449240380,50.83,77286.89,0.07,-0.01632,2e-05,2.06893]
[1776449244416,50.83,77303.02,0.07,-0.01606,2e-05,2.04191]
[1776449249447,50.83,77299.87,0.07,-0.01611,2e-05,2.04716]
[1776449254481,50.83,77294.67,0.07,-0.01618,2e-05,2.05337]
[1776449259514,50.83,77304.83,0.07,-0.01602,2e-05,2.03641]
[1776449264549,50.83,77316.76,0.07,-0.01583,2e-05,2.01664]
[1776449268787,50.83,77329.31,0.07,-0.01564,2e-05,1.99601]
[1776449274619,50.83,77312.07,0.07,-0.01591,2e-05,2.0244]
[1776449280663,50.83,77315.71,0.07,-0.01585,2e-05,2.01838]
[1776449285697,50.83,77337.0,0.07,-0.01553,2e-05,1.98345]
[1776449290732,50.83,77337.15,0.07,-0.01552,2e-05,1.98321]
[1776449295767,50.83,77322.08,0.07,-0.01575,2e-05,2.00788]
[1776449300802,50.83,77321.5,0.07,-0.01576,2e-05,2.00883]
[1776449305837,50.83,77320.87,0.07,-0.01577,2e-05,2.00987]
[1776449310871,50.83,77320.51,0.07,-0.01578,2e-05,2.01046]
[1776449315909,50.83,77322.05,0.07,-0.01573,2e-05,2.00547]
[1776449320943,50.83,77318.94,0.07,-0.01578,2e-05,2.01059]
[1776449325978,50.83,77314.25,0.07,-0.01585,2e-05,2.01833]
[1776449331015,50.83,77320.62,0.07,-0.01576,2e-05,2.00782]
[1776449336053,50.83,77320.4,0.07,-0.01576,2e-05,2.00819]
[1776449338067,50.83,77303.64,0.07,-0.01602,2e-05,2.03592]
[1776449343097,50.83,77312.5,0.07,-0.01588,2e-05,2.02122]
[1776449344402,50.83,77292.37,0.07,-0.01619,2e-05,2.05474]
[1776449346120,50.83,77274.87,0.07,-0.01647,2e-05,2.08423]
[1776449348135,50.83,77287.4,0.07,-0.01627,2e-05,2.06308]
[1776449352162,50.83,77270.36,0.07,-0.01654,2e-05,2.09188]
[1776449355185,50.83,77257.82,0.07,-0.01674,2e-05,2.11328]
[1776449360221,50.83,77263.92,0.07,-0.01664,2e-05,2.10285]
[1776449365261,50.83,77254.06,0.07,-0.0168,2e-05,2.11973]
[1776449370298,50.83,77251.38,0.07,-0.01685,2e-05,2.12434]
[1776449375333,50.83,77246.24,0.07,-0.01691,2e-05,2.13065]
[1776449380368,50.83,77234.18,0.07,-0.01711,2e-05,2.15153]
[1776449385404,50.83,77236.03,0.07,-0.01708,2e-05,2.14831]
[1776449389693,50.83,77264.54,0.07,-0.01662,2e-05,2.09927]
[1776449393699,50.83,77241.17,0.07,-0.01699,2e-05,2.1394]
[1776449399450,50.83,77232.41,0.07,-0.01714,2e-05,2.1546]
[1776449400516,50.83,77250.69,0.07,-0.01684,2e-05,2.12298]
[1776449405555,50.83,77250.21,0.07,-0.01685,2e-05,2.12381]
[1776449407564,50.83,77235.69,0.07,-0.01708,2e-05,2.1489]
[1776449412599,50.83,77232.32,0.07,-0.01714,2e-05,2.15476]
[1776449417647,50.83,77236.77,0.07,-0.01707,2e-05,2.14703]
[1776449418585,50.83,77236.77,0.07,-0.01707,2e-05,2.14703]
[1776449423692,50.83,77230.61,0.07,-0.01717,2e-05,2.15774]
[1776449428734,50.83,77221.15,0.07,-0.01732,2e-05,2.17427]
[1776449433760,50.83,77214.94,0.07,-0.01741,2e-05,2.18258]
[1776449435344,50.83,77214.0,0.07,-0.01742,2e-05,2.18423]
[1776449435360,50.83,77214.0,0.07,-0.01742,2e-05,2.18423]
[1776449435581,50.83,77214.0,0.07,-0.01742,2e-05,2.18423]
[1776449435790,50.83,77213.06,0.07,-0.01744,2e-05,2.18589]
[1776449436538,50.83,77213.06,0.07,-0.01744,2e-05,2.18589]
[1776449436812,50.83,77186.62,0.07,-0.01789,2e-05,2.23281]
[1776449437800,50.83,77164.44,0.07,-0.01827,2e-05,2.27278]
[1776449439272,50.83,77161.86,0.07,-0.01831,2e-05,2.27747]
[1776449442833,50.83,77139.61,0.07,-0.0187,2e-05,2.31819]
[1776449447866,50.83,77146.39,0.07,-0.01858,2e-05,2.30572]
[1776449452900,50.83,77147.33,0.07,-0.01857,2e-05,2.304]
[1776449457945,50.83,77153.49,0.07,-0.01846,2e-05,2.29272]
[1776449460212,50.83,77139.78,0.07,-0.0187,2e-05,2.31788]
[1776449466075,50.83,77151.79,0.07,-0.01849,2e-05,2.29583]
[1776449471077,50.83,77157.66,0.07,-0.01839,2e-05,2.28511]
[1776449476112,50.83,77154.67,0.07,-0.01844,2e-05,2.29057]
[1776449481147,50.83,77155.74,0.07,-0.01842,2e-05,2.28861]
[1776449486187,50.83,77168.78,0.07,-0.01819,2e-05,2.26492]
[1776449490517,50.83,77176.39,0.07,-0.01806,2e-05,2.25118]
[1776449492250,50.83,77158.16,0.07,-0.01836,2e-05,2.28154]
[1776449493803,50.83,77158.16,0.07,-0.01836,2e-05,2.28154]
[1776449493847,50.83,77143.51,0.07,-0.01861,2e-05,2.30833]
[1776449498273,50.83,77158.87,0.07,-0.01834,2e-05,2.28025]
[1776449501389,50.83,77172.52,0.07,-0.01811,2e-05,2.25552]
[1776449507337,50.83,77176.81,0.07,-0.01803,2e-05,2.24779]
[1776449512683,50.83,77179.79,0.07,-0.01798,2e-05,2.24243]
[1776449515034,50.83,77166.48,0.07,-0.01821,2e-05,2.26643]
[1776449518420,50.83,77148.37,0.07,-0.01853,2e-05,2.29942]
[1776449523448,50.83,77141.9,0.07,-0.01864,2e-05,2.31129]
[1776449528483,50.83,77156.29,0.07,-0.01839,2e-05,2.28495]
[1776449533518,50.83,77162.01,0.07,-0.01829,2e-05,2.27454]
[1776449538487,50.83,77173.36,0.07,-0.01809,2e-05,2.254]
[1776449543588,50.82,77153.75,0.07,-0.01841,2e-05,2.28721]
[1776449548623,50.8,77153.16,0.07,-0.0184,2e-05,2.28583]
[1776449553659,50.8,77153.88,0.07,-0.01837,2e-05,2.28185]
[1776449558694,50.8,77160.67,0.07,-0.01825,2e-05,2.2695]
[1776449563729,50.8,77165.99,0.07,-0.01815,2e-05,2.25987]
[1776449568764,50.8,77170.78,0.07,-0.01807,2e-05,2.25122]
[1776449573799,50.8,77173.46,0.07,-0.01803,2e-05,2.24639]
[1776449577826,50.8,77189.72,0.07,-0.01775,2e-05,2.21728]
[1776449581862,50.8,77202.64,0.07,-0.01753,2e-05,2.19435]
[1776449585883,50.8,77189.21,0.07,-0.01776,2e-05,2.21819]
[1776449588855,50.8,77179.34,0.07,-0.01792,2e-05,2.23583]
[1776449594947,50.8,77170.76,0.07,-0.01807,2e-05,2.25126]
[1776449599984,50.8,77171.18,0.07,-0.01806,2e-05,2.2505]
[1776449603004,50.8,77149.92,0.07,-0.01843,2e-05,2.28907]
[1776449608043,50.8,77152.05,0.07,-0.0184,2e-05,2.28518]
[1776449613078,50.8,77161.31,0.07,-0.01822,2e-05,2.26569]
[1776449618126,50.8,77164.2,0.07,-0.01817,2e-05,2.26046]
[1776449623148,50.8,77179.53,0.07,-0.0179,2e-05,2.23286]
[1776449625162,50.8,77165.28,0.07,-0.01815,2e-05,2.2585]
[1776449626793,50.8,77146.77,0.07,-0.01847,2e-05,2.29216]
[1776449630271,50.8,77142.36,0.07,-0.01855,2e-05,2.30023]
[1776449636242,50.8,77132.94,0.07,-0.01871,2e-05,2.31756]
[1776449641495,50.8,77131.47,0.07,-0.01874,2e-05,2.32027]
[1776449647320,50.8,77127.17,0.07,-0.01882,2e-05,2.32822]
[1776449652380,50.8,77128.79,0.07,-0.01879,2e-05,2.32522]
[1776449657391,50.8,77122.7,0.07,-0.0189,2e-05,2.3365]
[1776449658828,50.8,77122.7,0.07,-0.0189,2e-05,2.3365]
[1776449664443,50.8,77122.19,0.07,-0.01891,2e-05,2.33745]
[1776449669478,50.8,77128.98,0.07,-0.01878,2e-05,2.32487]
[1776449674513,50.8,77141.11,0.07,-0.01855,2e-05,2.29985]
[1776449679553,50.8,77132.99,0.07,-0.01869,2e-05,2.31477]
[1776449684584,50.8,77130.35,0.07,-0.01874,2e-05,2.31964]
[1776449686192,50.8,77131.12,0.07,-0.01873,2e-05,2.31822]
[1776449688612,50.8,77157.27,0.07,-0.01827,2e-05,2.27036]
[1776449693646,50.8,77155.83,0.07,-0.01829,2e-05,2.27298]
[1776449698684,50.8,77160.12,0.07,-0.01822,2e-05,2.26519]
[1776449701920,50.8,77174.67,0.07,-0.01796,2e-05,2.23894]
[1776449707749,50.8,77191.96,0.07,-0.01767,2e-05,2.20806]
[1776449710771,50.8,77178.93,0.07,-0.01789,2e-05,2.2313]
[1776449715801,50.8,77179.27,0.07,-0.01789,2e-05,2.2307]
[1776449720840,50.8,77190.35,0.07,-0.0177,2e-05,2.21092]
[1776449723862,50.8,77210.54,0.07,-0.01736,2e-05,2.17525]
[1776449728895,50.8,77215.01,0.07,-0.01728,2e-05,2.16741]
[1776449733930,50.8,77216.83,0.07,-0.01723,2e-05,2.16165]
[1776449737982,50.8,77245.3,0.07,-0.01677,2e-05,2.11235]
[1776449742212,50.8,77276.39,0.07,-0.01627,2e-05,2.05953]
[1776449746040,50.8,77289.62,0.07,-0.01606,2e-05,2.03737]
[1776449751074,50.8,77274.83,0.07,-0.0163,2e-05,2.06216]
[1776449756110,50.8,77268.39,0.07,-0.0164,2e-05,2.07302]
[1776449761147,50.8,77272.35,0.07,-0.01633,2e-05,2.06634]
[1776449766184,50.8,77275.11,0.07,-0.01629,2e-05,2.06169]
[1776449771219,50.8,77262.23,0.07,-0.0165,2e-05,2.08346]
[1776449775255,50.8,77243.7,0.07,-0.01679,2e-05,2.11502]
[1776449780293,50.8,77233.11,0.07,-0.01696,2e-05,2.13289]
[1776449782303,50.8,77251.93,0.07,-0.01666,2e-05,2.10046]
[1776449786330,50.8,77238.35,0.07,-0.01687,2e-05,2.12359]
[1776449791372,50.8,77238.15,0.07,-0.01685,2e-05,2.12107]
[1776449796404,50.8,77243.85,0.07,-0.01676,2e-05,2.11101]
[1776449799427,50.8,77262.88,0.07,-0.01645,2e-05,2.07848]
[1776449803453,50.8,77250.46,0.07,-0.01665,2e-05,2.09961]
[1776449806479,50.8,77234.77,0.07,-0.01691,2e-05,2.12648]
[1776449811509,50.8,77242.73,0.07,-0.01677,2e-05,2.11253]
[1776449817322,50.79,77246.98,0.07,-0.0167,2e-05,2.10516]
[1776449822783,50.79,77274.62,0.07,-0.01626,2e-05,2.05823]
[1776449828640,50.79,77274.72,0.07,-0.01626,2e-05,2.05806]
[1776449831693,50.79,77290.26,0.07,-0.01602,2e-05,2.03206]
[1776449832855,50.79,77272.54,0.07,-0.0163,2e-05,2.06173]
[1776449838729,50.79,77275.36,0.07,-0.01625,2e-05,2.05698]
[1776449843745,50.79,77279.31,0.07,-0.01619,2e-05,2.05035]
[1776449848779,50.79,77287.72,0.07,-0.01606,2e-05,2.03629]
[1776449850797,50.79,77275.06,0.07,-0.01626,2e-05,2.05749]
[1776449855829,50.79,77272.66,0.07,-0.01628,2e-05,2.05902]
[1776449860864,50.79,77274.97,0.07,-0.01624,2e-05,2.05514]
[1776449865901,50.79,77286.16,0.07,-0.01606,2e-05,2.03641]
[1776449869927,50.79,77302.09,0.07,-0.01582,2e-05,2.00997]
[1776449874964,50.79,77301.82,0.07,-0.01582,2e-05,2.01042]
[1776449880002,50.79,77297.38,0.07,-0.01589,2e-05,2.01776]
[1776449883153,50.79,77312.71,0.07,-0.01565,2e-05,1.9925]
[1776449889062,50.79,77309.38,0.07,-0.01571,2e-05,1.99796]
[1776449894097,50.79,77301.74,0.07,-0.01582,2e-05,2.01055]
[1776449896111,50.79,77287.24,0.07,-0.01605,2e-05,2.03461]
[1776449901146,50.79,77288.52,0.07,-0.01603,2e-05,2.03247]
[1776449903478,50.79,77294.35,0.07,-0.01594,2e-05,2.02278]
[1776449905266,50.79,77294.35,0.07,-0.01594,2e-05,2.02278]
[1776449911216,50.79,77300.45,0.07,-0.01582,2e-05,2.01021]
[1776449916251,50.79,77308.63,0.07,-0.0157,2e-05,1.99674]
[1776449921286,50.79,77311.33,0.07,-0.01566,2e-05,1.99231]
[1776449926322,50.79,77310.25,0.07,-0.01567,2e-05,1.99408]
[1776449928054,50.79,77308.64,0.07,-0.0157,2e-05,1.99673]
[1776449928336,50.79,77309.7,0.07,-0.01568,2e-05,1.99499]
[1776449928946,50.79,77309.7,0.07,-0.01568,2e-05,1.99499]
[1776449929342,50.79,77310.27,0.07,-0.01567,2e-05,1.99405]
[1776449929537,50.79,77310.27,0.07,-0.01567,2e-05,1.99405]
[1776449930349,50.79,77309.14,0.07,-0.01569,2e-05,1.9959]
[1776449932960,50.79,77310.7,0.07,-0.01567,2e-05,1.99334]
[1776449933940,50.79,77310.66,0.07,-0.01567,2e-05,1.99341]
[1776449934377,50.79,77295.63,0.07,-0.0159,2e-05,2.01819]
[1776449935368,50.79,77295.63,0.07,-0.0159,2e-05,2.01819]
[1776449935404,50.79,77275.41,0.07,-0.01621,2e-05,2.0519]
[1776449937124,50.79,77275.41,0.07,-0.01621,2e-05,2.0519]
[1776449941824,50.79,77270.63,0.07,-0.01629,2e-05,2.05994]
[1776449947469,50.79,77279.77,0.07,-0.01615,2e-05,2.04459]
[1776449950864,50.79,77271.23,0.07,-0.01628,2e-05,2.05893]
[1776449953506,50.79,77251.69,0.07,-0.01659,2e-05,2.09202]
[1776449960029,50.79,77246.03,0.07,-0.01668,2e-05,2.10165]
[1776449965599,50.79,77249.96,0.07,-0.01662,2e-05,2.09488]
[1776449970635,50.79,77235.6,0.07,-0.01685,2e-05,2.11939]
[1776449975671,50.79,77219.59,0.07,-0.01709,2e-05,2.14421]
[1776449980708,50.79,77218.87,0.07,-0.01709,2e-05,2.14494]
[1776449985749,50.79,77222.7,0.07,-0.01703,2e-05,2.1378]
[1776449990784,50.78,77222.38,0.07,-0.01703,2e-05,2.13791]
[1776449993990,50.78,77205.36,0.07,-0.01731,2e-05,2.16732]
[1776449999850,50.78,77203.15,0.07,-0.01734,2e-05,2.17031]
[1776450002867,50.78,77215.76,0.07,-0.01712,2e-05,2.14789]
[1776450007904,50.77,77225.24,0.07,-0.01696,2e-05,2.13102]
[1776450012938,50.77,77223.2,0.07,-0.01699,2e-05,2.13413]
[1776450017972,50.77,77229.55,0.07,-0.01689,2e-05,2.12272]
[1776450023008,50.77,77227.45,0.07,-0.01692,2e-05,2.12596]
[1776450027402,50.77,77227.03,0.07,-0.01692,2e-05,2.12644]
[1776450029052,50.76,77205.36,0.07,-0.01728,2e-05,2.16385]
[1776450030462,50.76,77185.17,0.07,-0.01761,2e-05,2.19929]
[1776450036135,50.75,77183.43,0.07,-0.01759,2e-05,2.19677]
[1776450042144,50.68,77173.81,0.07,-0.01763,2e-05,2.20054]
[1776450046173,50.64,77186.57,0.07,-0.01735,2e-05,2.17123]
[1776450051210,50.63,77191.87,0.07,-0.01725,2e-05,2.15994]
[1776450053221,50.63,77173.8,0.07,-0.01755,2e-05,2.19141]
[1776450058257,50.58,77169.44,0.07,-0.01754,2e-05,2.19073]
[1776450062304,50.58,77181.67,0.07,-0.01733,2e-05,2.16841]
[1776450067464,50.58,77183.92,0.07,-0.01729,2e-05,2.1639]
[1776450070342,50.58,77202.17,0.07,-0.01698,2e-05,2.13154]
[1776450075378,50.57,77208.33,0.07,-0.01687,2e-05,2.12054]
[1776450080412,50.57,77204.72,0.07,-0.01693,2e-05,2.1265]
[1776450085447,50.57,77221.91,0.07,-0.01665,2e-05,2.09659]
[1776450090484,50.57,77219.8,0.07,-0.01668,2e-05,2.10015]
[1776450094514,50.57,77204.43,0.07,-0.01691,2e-05,2.12395]
[1776450097531,50.57,77191.11,0.07,-0.01713,2e-05,2.14698]
[1776450101559,50.57,77174.44,0.07,-0.0174,2e-05,2.17584]
[1776450103171,50.57,77168.22,0.07,-0.01751,2e-05,2.18671]
[1776450107603,50.56,77143.61,0.07,-0.01792,2e-05,2.22943]
[1776450112638,50.51,77143.61,0.07,-0.01782,2e-05,2.21928]
[1776450117672,50.45,77141.37,0.07,-0.01776,2e-05,2.21249]
[1776450122707,50.43,77150.45,0.07,-0.01756,2e-05,2.19188]
[1776450125731,50.41,77136.34,0.07,-0.01778,2e-05,2.21485]
[1776450130763,50.38,77143.82,0.07,-0.01759,2e-05,2.19517]
[1776450136293,50.37,77142.83,0.07,-0.01759,2e-05,2.19464]
[1776450136294,50.37,77142.83,0.07,-0.01759,2e-05,2.19464]
[1776450137815,50.37,77124.6,0.07,-0.01789,2e-05,2.22665]
[1776450142848,50.36,77137.93,0.07,-0.01766,2e-05,2.2018]
[1776450147884,50.35,77136.68,0.07,-0.01766,2e-05,2.20153]
[1776450152918,50.33,77129.04,0.07,-0.01774,2e-05,2.2101]
[1776450157959,50.33,77126.63,0.07,-0.01777,2e-05,2.21345]
[1776450162988,50.32,77118.11,0.07,-0.01791,2e-05,2.22774]
[1776450168023,50.32,77123.27,0.07,-0.01781,2e-05,2.21726]
[1776450170088,50.29,77135.98,0.07,-0.01755,2e-05,2.19016]
[1776450173064,50.28,77149.03,0.07,-0.01731,2e-05,2.16489]
[1776450177091,50.28,77161.94,0.07,-0.01709,2e-05,2.14165]
[1776450181121,50.28,77175.71,0.07,-0.01686,2e-05,2.1172]
[1776450186156,50.28,77175.03,0.07,-0.01687,2e-05,2.11824]
[1776450190184,50.28,77162.19,0.07,-0.01708,2e-05,2.14055]
[1776450195446,50.28,77166.79,0.07,-0.017,2e-05,2.13208]
[1776450201263,50.27,77166.57,0.07,-0.017,2e-05,2.13213]
[1776450207310,50.27,77161.56,0.07,-0.01708,2e-05,2.14043]
[1776450212340,50.27,77152.24,0.07,-0.01721,2e-05,2.15391]
[1776450213540,50.27,77152.24,0.07,-0.01721,2e-05,2.15391]
[1776450213576,50.27,77152.24,0.07,-0.01721,2e-05,2.15391]
[1776450213705,50.27,77188.22,0.07,-0.01662,2e-05,2.09114]
[1776450214503,50.27,77188.22,0.07,-0.01662,2e-05,2.09114]
[1776450214572,50.27,77213.67,0.07,-0.01621,2e-05,2.04761]
[1776450217403,50.27,77191.6,0.07,-0.01656,2e-05,2.08514]
[1776450222428,50.27,77192.77,0.07,-0.01654,2e-05,2.08312]
[1776450223435,50.27,77215.66,0.07,-0.01618,2e-05,2.04406]
[1776450224442,50.27,77238.82,0.07,-0.01581,2e-05,2.00513]
[1776450226150,50.27,77244.82,0.07,-0.01572,2e-05,1.99515]
[1776450231491,50.27,77238.27,0.07,-0.01582,2e-05,2.00605]
[1776450236526,50.27,77244.27,0.07,-0.01573,2e-05,1.99606]
[1776450241563,50.27,77239.2,0.07,-0.01581,2e-05,2.0045]
[1776450246605,50.27,77243.92,0.07,-0.01573,2e-05,1.99664]
[1776450250533,50.27,77248.76,0.07,-0.01566,2e-05,1.98861]
[1776450252643,50.27,77272.14,0.07,-0.0153,2e-05,1.95016]
[1776450255881,50.27,77291.63,0.07,-0.01501,1e-05,1.91856]
[1776450256506,50.27,77291.63,0.07,-0.01501,1e-05,1.91856]
[1776450256677,50.27,77291.63,0.07,-0.01501,1e-05,1.91856]
[1776450258958,50.27,77290.9,0.07,-0.01502,1e-05,1.91974]
[1776450259694,50.27,77284.96,0.07,-0.01511,1e-05,1.92933]
[1776450261237,50.27,77284.21,0.07,-0.01512,1e-05,1.93054]
[1776450261710,50.27,77285.37,0.07,-0.0151,1e-05,1.92867]
[1776450265594,50.27,77286.04,0.07,-0.01509,1e-05,1.92758]
[1776450265738,50.27,77283.42,0.07,-0.01513,1e-05,1.93182]
[1776450267752,50.27,77258.48,0.07,-0.01551,2e-05,1.97255]
[1776450268058,50.27,77258.48,0.07,-0.01551,2e-05,1.97255]
[1776450269555,50.27,77255.72,0.07,-0.01555,2e-05,1.9771]
[1776450270273,50.27,77261.47,0.07,-0.01546,2e-05,1.96763]
[1776450270772,50.27,77266.43,0.07,-0.01539,2e-05,1.9595]
[1776450274799,50.27,77276.81,0.07,-0.01521,2e-05,1.94014]
[1776450279835,50.27,77276.34,0.07,-0.01522,2e-05,1.9409]
[1776450284712,50.27,77270.77,0.07,-0.0153,2e-05,1.94997]
[1776450284721,50.27,77270.77,0.07,-0.0153,2e-05,1.94997]
[1776450284875,50.27,77261.85,0.07,-0.01544,2e-05,1.96457]
[1776450285536,50.27,77261.85,0.07,-0.01544,2e-05,1.96457]
[1776450285879,50.27,77262.97,0.07,-0.01542,2e-05,1.96274]
[1776450288904,50.27,77277.78,0.07,-0.0152,2e-05,1.93856]
[1776450290933,50.27,77289.7,0.07,-0.01502,1e-05,1.91928]
[1776450295950,50.27,77291.51,0.07,-0.01499,1e-05,1.91636]
[1776450300453,50.27,77294.63,0.07,-0.01495,1e-05,1.91134]
[1776450301902,50.27,77294.37,0.07,-0.01495,1e-05,1.91176]
[1776450302030,50.27,77293.89,0.07,-0.01496,1e-05,1.91253]
[1776450302185,50.27,77293.89,0.07,-0.01496,1e-05,1.91253]
[1776450302382,50.27,77293.89,0.07,-0.01496,1e-05,1.91253]
[1776450302999,50.27,77303.2,0.07,-0.01482,1e-05,1.89762]
[1776450303257,50.27,77303.2,0.07,-0.01482,1e-05,1.89762]
[1776450304011,50.27,77315.64,0.07,-0.01464,1e-05,1.87784]
[1776450305089,50.27,77313.68,0.07,-0.01467,1e-05,1.88094]
[1776450305892,50.27,77313.68,0.07,-0.01467,1e-05,1.88094]
[1776450306036,50.27,77316.07,0.07,-0.01463,1e-05,1.87716]
[1776450307034,50.27,77332.59,0.07,-0.01439,1e-05,1.85115]
[1776450308062,50.27,77363.37,0.07,-0.01396,1e-05,1.80346]
[1776450313086,50.27,77366.77,0.07,-0.01391,1e-05,1.79825]
[1776450315456,50.27,77369.57,0.07,-0.01387,1e-05,1.79397]
[1776450320137,50.27,77386.26,0.07,-0.01364,1e-05,1.76863]
[1776450324162,50.27,77367.06,0.07,-0.0139,1e-05,1.79781]
[1776450329203,50.27,77361.23,0.07,-0.01399,1e-05,1.80674]
[1776450331893,50.27,77355.87,0.07,-0.01406,1e-05,1.81499]
[1776450342290,50.27,77357.55,0.07,-0.01402,1e-05,1.81009]
[1776450343679,50.27,77357.55,0.07,-0.01402,1e-05,1.81009]
[1776450349345,50.27,77362.76,0.07,-0.01395,1e-05,1.80209]
[1776450350694,50.27,77362.76,0.07,-0.01395,1e-05,1.80209]
[1776450352964,50.27,77370.6,0.07,-0.01384,1e-05,1.79011]
[1776450356007,50.27,77372.68,0.07,-0.01381,1e-05,1.78694]
[1776450361716,50.27,77365.66,0.07,-0.01391,1e-05,1.79765]
[1776450364459,50.27,77341.69,0.07,-0.01424,1e-05,1.83461]
[1776450365463,50.27,77327.78,0.07,-0.01444,1e-05,1.85634]
[1776450370493,50.27,77323.03,0.07,-0.01451,1e-05,1.86381]
[1776450375527,50.27,77324.42,0.07,-0.01449,1e-05,1.86162]
[1776450379556,50.27,77339.05,0.07,-0.01428,1e-05,1.83872]
[1776450384591,50.27,77341.07,0.07,-0.01425,1e-05,1.83558]
[1776450386056,50.27,77341.07,0.07,-0.01425,1e-05,1.83558]
[1776450391640,50.27,77339.25,0.07,-0.01426,1e-05,1.83608]
[1776450396914,50.27,77337.96,0.07,-0.01428,1e-05,1.83809]
[1776450399775,50.27,77338.03,0.07,-0.01428,1e-05,1.83798]
[1776450405738,50.27,77323.72,0.07,-0.01448,1e-05,1.86037]
[1776450409394,50.27,77325.46,0.07,-0.01446,1e-05,1.85763]
[1776450409769,50.27,77325.64,0.07,-0.01446,1e-05,1.85735]
[1776450413796,50.27,77312.25,0.07,-0.01465,1e-05,1.87848]
[1776450418829,50.27,77298.43,0.07,-0.01485,1e-05,1.90048]
[1776450423863,50.27,77287.04,0.07,-0.01502,1e-05,1.91876]
[1776450429245,50.27,77293.3,0.07,-0.01493,1e-05,1.9087]
[1776450439168,50.27,77307.43,0.07,-0.01472,1e-05,1.88613]
[1776450439233,50.27,77308.6,0.07,-0.0147,1e-05,1.88427]
[1776450445013,50.27,77318.85,0.07,-0.01455,1e-05,1.86804]
[1776450450047,50.27,77319.96,0.07,-0.01454,1e-05,1.86629]
[1776450455081,50.27,77328.16,0.07,-0.0144,1e-05,1.85105]
[1776450459161,50.27,77320.06,0.07,-0.01452,1e-05,1.86377]
[1776450465152,50.27,77327.05,0.07,-0.01442,1e-05,1.85279]
[1776450470186,50.27,77327.48,0.07,-0.01441,1e-05,1.85212]
[1776450475222,50.27,77328.28,0.07,-0.0144,1e-05,1.85086]
[1776450480257,50.27,77328.64,0.07,-0.0144,1e-05,1.8503]
[1776450482467,50.27,77329.17,0.07,-0.01439,1e-05,1.84947]
[1776450483279,50.27,77314.46,0.07,-0.0146,1e-05,1.87261]
[1776450484287,50.27,77289.59,0.07,-0.01497,1e-05,1.91226]
[1776450486301,50.27,77270.86,0.07,-0.01525,2e-05,1.94256]
[1776450488265,50.27,77272.05,0.07,-0.01523,2e-05,1.94063]
[1776450489673,50.27,77270.96,0.07,-0.01525,2e-05,1.9424]
[1776450495364,50.27,77272.36,0.07,-0.01522,2e-05,1.94012]
[1776450498390,50.27,77258.9,0.07,-0.01543,2e-05,1.96211]
[1776450499225,50.27,77258.9,0.07,-0.01543,2e-05,1.96211]
[1776450504428,50.27,77248.27,0.07,-0.01559,2e-05,1.97962]
[1776450509463,50.27,77245.05,0.07,-0.01564,2e-05,1.98494]
[1776450514499,50.27,77235.66,0.07,-0.01577,2e-05,1.99808]
[1776450516515,50.27,77252.86,0.07,-0.0155,2e-05,1.9696]
[1776450521548,50.27,77259.21,0.07,-0.01541,2e-05,1.95917]
[1776450526582,50.27,77266.86,0.07,-0.01529,2e-05,1.94666]
[1776450531618,50.27,77274.75,0.07,-0.01517,2e-05,1.93383]
[1776450536653,50.27,77275.67,0.07,-0.01516,2e-05,1.93233]
[1776450542248,50.27,77273.2,0.07,-0.01519,2e-05,1.93634]
[1776450542346,50.27,77244.55,0.07,-0.01563,2e-05,1.98332]
[1776450543709,50.27,77229.79,0.07,-0.01586,2e-05,2.00787]
[1776450548935,50.27,77219.86,0.07,-0.01602,2e-05,2.02452]
[1776450553788,50.27,77214.51,0.07,-0.0161,2e-05,2.03354]
[1776450559822,50.27,77213.6,0.07,-0.01612,2e-05,2.03507]
[1776450564856,50.27,77205.46,0.07,-0.01624,2e-05,2.04886]
[1776450566315,50.27,77205.46,0.07,-0.01624,2e-05,2.04886]
[1776450566390,50.27,77205.31,0.07,-0.01625,2e-05,2.04912]
[1776450571907,50.27,77211.95,0.07,-0.01612,2e-05,2.03537]
[1776450573920,50.27,77226.0,0.07,-0.0159,2e-05,2.01173]
[1776450578955,50.27,77217.68,0.07,-0.01603,2e-05,2.0257]
[1776450583990,50.27,77215.45,0.07,-0.01607,2e-05,2.02946]
[1776450589031,50.27,77226.16,0.07,-0.0159,2e-05,2.01147]
[1776450594066,50.27,77213.63,0.07,-0.0161,2e-05,2.03253]
[1776450599101,50.27,77214.49,0.07,-0.01608,2e-05,2.03108]
[1776450603127,50.27,77228.18,0.07,-0.01587,2e-05,2.00809]
[1776450608428,50.27,77237.6,0.07,-0.01572,2e-05,1.99239]
[1776450611183,50.27,77222.47,0.07,-0.01596,2e-05,2.01765]
[1776450616219,50.27,77210.5,0.07,-0.01615,2e-05,2.03782]
[1776450621252,50.27,77213.11,0.07,-0.0161,2e-05,2.03341]
[1776450626290,50.27,77219.29,0.07,-0.01601,2e-05,2.02299]
[1776450632332,50.27,77224.52,0.07,-0.01591,2e-05,2.01174]
[1776450637365,50.27,77221.3,0.07,-0.01596,2e-05,2.01713]
[1776450642402,50.27,77226.47,0.07,-0.01587,2e-05,2.00847]
[1776450647436,50.27,77227.69,0.07,-0.01586,2e-05,2.00643]
[1776450652482,50.27,77238.05,0.07,-0.01569,2e-05,1.98918]
[1776450657506,50.27,77253.93,0.07,-0.01545,2e-05,1.96296]
[1776450662620,50.27,77243.22,0.07,-0.01561,2e-05,1.98061]
[1776450663550,50.27,77229.25,0.07,-0.01583,2e-05,2.00383]
[1776450665569,50.27,77214.82,0.07,-0.01606,2e-05,2.02803]
[1776450670600,50.27,77217.37,0.07,-0.01602,2e-05,2.02374]
[1776450675657,50.27,77209.94,0.07,-0.01614,2e-05,2.03627]
[1776450679693,50.27,77193.1,0.07,-0.0164,2e-05,2.0649]
[1776450681715,50.27,77166.1,0.07,-0.01684,2e-05,2.11147]
[1776450683729,50.27,77151.21,0.07,-0.01709,2e-05,2.13747]
[1776450687756,50.27,77163.82,0.07,-0.01688,2e-05,2.11529]
[1776450692794,50.27,77168.34,0.07,-0.01679,2e-05,2.10479]
[1776450697827,50.27,77169.11,0.07,-0.01677,2e-05,2.10346]
[1776450700848,50.27,77182.65,0.07,-0.01655,2e-05,2.08007]
[1776450705883,50.27,77185.73,0.07,-0.0165,2e-05,2.07477]
[1776450710918,50.27,77197.94,0.07,-0.01631,2e-05,2.0539]
[1776450713940,50.27,77182.24,0.07,-0.01656,2e-05,2.08077]
[1776450719226,50.27,77166.55,0.07,-0.01682,2e-05,2.1079]
[1776450725018,50.27,77164.75,0.07,-0.01684,2e-05,2.11097]
[1776450730058,50.27,77177.3,0.07,-0.01664,2e-05,2.0892]
[1776450734730,50.27,77179.17,0.07,-0.01661,2e-05,2.08598]
[1776450734771,50.27,77179.95,0.07,-0.0166,2e-05,2.08463]
[1776450735991,50.27,77179.95,0.07,-0.0166,2e-05,2.08463]
[1776450736517,50.27,77176.13,0.07,-0.01666,2e-05,2.09122]
[1776450742138,50.27,77178.42,0.07,-0.01662,2e-05,2.08727]
[1776450744156,50.27,77198.15,0.07,-0.0163,2e-05,2.05346]
[1776450745159,50.27,77213.81,0.07,-0.01605,2e-05,2.02694]
[1776450750193,50.27,77224.03,0.07,-0.01589,2e-05,2.00977]
[1776450755233,50.27,77216.59,0.07,-0.01599,2e-05,2.01977]
[1776450759509,50.27,77232.25,0.07,-0.01574,2e-05,1.99359]
[1776450765308,50.27,77229.79,0.07,-0.01578,2e-05,1.99768]
[1776450769584,50.27,77242.46,0.07,-0.01559,2e-05,1.97666]
[1776450775393,50.27,77243.04,0.07,-0.01558,2e-05,1.9757]
[1776450780417,50.27,77238.86,0.07,-0.01564,2e-05,1.98262]
[1776450785452,50.27,77234.41,0.07,-0.01571,2e-05,1.99]
[1776450790491,50.27,77242.89,0.07,-0.01558,2e-05,1.97595]
[1776450795523,50.27,77239.21,0.07,-0.01564,2e-05,1.98204]
[1776450800557,50.27,77245.13,0.07,-0.01555,2e-05,1.97225]
[1776450805598,50.27,77249.86,0.07,-0.01547,2e-05,1.96446]
[1776450806605,50.27,77269.7,0.07,-0.01517,2e-05,1.93206]
[1776450811638,50.27,77272.2,0.07,-0.01512,2e-05,1.92559]
[1776450816673,50.27,77283.62,0.07,-0.01494,1e-05,1.90718]
[1776450821709,50.27,77291.88,0.07,-0.01482,1e-05,1.89395]
[1776450826743,50.27,77289.79,0.07,-0.01485,1e-05,1.89729]
[1776450831778,50.27,77292.89,0.07,-0.01481,1e-05,1.89234]
[1776450836814,50.27,77286.33,0.07,-0.0149,1e-05,1.90283]
[1776450841851,50.27,77279.62,0.07,-0.015,1e-05,1.91361]
[1776450846885,50.27,77272.78,0.07,-0.01511,2e-05,1.92466]
[1776450851921,50.27,77263.98,0.07,-0.01524,2e-05,1.93894]
[1776450856957,50.27,77249.81,0.07,-0.01545,2e-05,1.9621]
[1776450861991,50.27,77246.5,0.07,-0.01551,2e-05,1.96755]
[1776450867025,50.27,77241.29,0.07,-0.01559,2e-05,1.97614]
[1776450871053,50.27,77252.77,0.07,-0.01539,2e-05,1.95481]
[1776450876088,50.27,77255.49,0.07,-0.01535,2e-05,1.95036]
[1776450881124,50.27,77259.73,0.07,-0.01529,2e-05,1.94343]
[1776450886158,50.27,77264.48,0.07,-0.01521,2e-05,1.9357]
[1776450889181,50.27,77282.16,0.07,-0.01495,1e-05,1.90713]
[1776450894216,50.27,77282.55,0.07,-0.01494,1e-05,1.9065]
[1776450899252,50.27,77285.6,0.07,-0.0149,1e-05,1.90161]
[1776450904304,50.27,77293.29,0.07,-0.01478,1e-05,1.88932]
[1776450907310,50.27,77277.26,0.07,-0.01502,1e-05,1.91501]
[1776450912345,50.27,77279.19,0.07,-0.01499,1e-05,1.91191]
[1776450917388,50.27,77274.88,0.07,-0.01506,1e-05,1.91885]
[1776450922415,50.27,77275.93,0.07,-0.01504,1e-05,1.91716]
[1776450927453,50.27,77274.43,0.07,-0.01506,1e-05,1.91958]
[1776450932495,50.27,77273.55,0.07,-0.01506,1e-05,1.91859]
[1776450934516,50.27,77280.11,0.07,-0.01496,1e-05,1.90803]
[1776450934562,50.27,77288.44,0.07,-0.01484,1e-05,1.89467]
[1776450940810,50.27,77284.99,0.07,-0.01489,1e-05,1.90019]
[1776450946921,50.27,77286.86,0.07,-0.01486,1e-05,1.8972]
[1776450947021,50.27,77271.52,0.07,-0.01509,1e-05,1.92187]
[1776450952629,50.27,77288.61,0.07,-0.01484,1e-05,1.8944]
[1776450957670,50.27,77284.96,0.07,-0.01489,1e-05,1.90024]
[1776450962698,50.27,77294.03,0.07,-0.01476,1e-05,1.88576]
[1776450967732,50.27,77294.14,0.07,-0.01475,1e-05,1.88558]
[1776450972772,50.27,77294.06,0.07,-0.01475,1e-05,1.88571]
[1776450977194,50.27,77294.04,0.07,-0.01476,1e-05,1.88574]
[1776450977805,50.27,77293.04,0.07,-0.01477,1e-05,1.88733]
[1776450978515,50.27,77293.04,0.07,-0.01477,1e-05,1.88733]
[1776450978810,50.27,77284.63,0.07,-0.01489,1e-05,1.90077]
[1776450983836,50.27,77291.19,0.07,-0.0148,1e-05,1.89028]
[1776450986061,50.27,77292.46,0.07,-0.01478,1e-05,1.88826]
[1776450986069,50.27,77291.8,0.07,-0.01479,1e-05,1.88931]
[1776450986940,50.27,77291.8,0.07,-0.01479,1e-05,1.88931]
[1776450986969,50.27,77290.48,0.07,-0.01481,1e-05,1.89142]
[1776450992910,50.27,77292.28,0.07,-0.01476,1e-05,1.88616]
[1776450997942,50.27,77290.88,0.07,-0.01478,1e-05,1.88839]
[1776451002979,50.27,77291.73,0.07,-0.01477,1e-05,1.88704]
[1776451008015,50.27,77311.06,0.07,-0.01449,1e-05,1.85643]
[1776451013049,50.27,77316.66,0.07,-0.01441,1e-05,1.84764]
[1776451018084,50.27,77321.02,0.07,-0.01435,1e-05,1.84082]
[1776451023120,50.27,77328.75,0.07,-0.01423,1e-05,1.82878]
[1776451028154,50.27,77326.6,0.07,-0.01427,1e-05,1.83212]
[1776451030168,50.27,77309.23,0.07,-0.01452,1e-05,1.85931]
[1776451035202,50.27,77320.0,0.07,-0.01436,1e-05,1.84242]
[1776451040238,50.27,77319.83,0.07,-0.01436,1e-05,1.84268]
[1776451045276,50.27,77316.02,0.07,-0.01442,1e-05,1.84865]
[1776451051586,50.27,77315.39,0.07,-0.01441,1e-05,1.84728]
[1776451057359,50.27,77336.52,0.07,-0.01411,1e-05,1.81441]
[1776451061657,50.27,77357.11,0.07,-0.01382,1e-05,1.78283]
[1776451067444,50.27,77351.6,0.07,-0.0139,1e-05,1.79123]
[1776451070455,50.27,77338.38,0.07,-0.01408,1e-05,1.81154]
[1776451071730,50.27,77323.85,0.07,-0.01429,1e-05,1.83406]
[1776451075495,50.27,77311.04,0.07,-0.01447,1e-05,1.85411]
[1776451080530,50.27,77311.85,0.07,-0.01446,1e-05,1.85284]
[1776451085565,50.27,77322.29,0.07,-0.01431,1e-05,1.8365]
[1776451090600,50.27,77323.98,0.07,-0.01429,1e-05,1.83386]
[1776451095635,50.27,77320.35,0.07,-0.01434,1e-05,1.83952]
[1776451100668,50.27,77325.16,0.07,-0.01427,1e-05,1.83202]
[1776451105704,50.27,77323.71,0.07,-0.01429,1e-05,1.83428]
[1776451110739,50.27,77326.71,0.07,-0.01425,1e-05,1.82961]
[1776451115774,50.27,77319.3,0.07,-0.01434,1e-05,1.83882]
[1776451117789,50.27,77334.56,0.07,-0.01412,1e-05,1.81511]
[1776451122828,50.27,77343.5,0.07,-0.01399,1e-05,1.80134]
[1776451127858,50.27,77341.08,0.07,-0.01403,1e-05,1.80506]
[1776451132893,50.27,77338.45,0.07,-0.01406,1e-05,1.80911]
[1776451134935,50.27,77352.04,0.07,-0.01387,1e-05,1.78826]
[1776451139962,50.27,77352.7,0.07,-0.01386,1e-05,1.78725]
[1776451145013,50.27,77353.42,0.07,-0.01385,1e-05,1.78615]
[1776451150049,50.27,77349.76,0.07,-0.0139,1e-05,1.79174]
[1776451155068,50.27,77340.51,0.07,-0.01403,1e-05,1.80594]
[1776451160102,50.27,77338.0,0.07,-0.01407,1e-05,1.8098]
[1776451165139,50.27,77335.52,0.07,-0.0141,1e-05,1.81363]
[1776451170173,50.27,77327.35,0.07,-0.01422,1e-05,1.82628]
[1776451175210,50.27,77330.02,0.07,-0.01416,1e-05,1.81981]
[1776451180245,50.27,77339.33,0.07,-0.01403,1e-05,1.80543]
[1776451185280,50.27,77336.97,0.07,-0.01407,1e-05,1.80907]
[1776451190315,50.27,77342.1,0.07,-0.01399,1e-05,1.80117]
[1776451196099,50.27,77346.73,0.07,-0.01393,1e-05,1.79407]
[1776451198370,50.27,77369.15,0.07,-0.01362,1e-05,1.76]
[1776451204095,50.27,77359.77,0.07,-0.01375,1e-05,1.77419]
[1776451209448,50.27,77374.77,0.07,-0.01354,1e-05,1.75155]
[1776451214485,50.27,77369.4,0.07,-0.01361,1e-05,1.75963]
[1776451219522,50.27,77362.15,0.07,-0.01371,1e-05,1.77058]
[1776451224559,50.27,77353.17,0.07,-0.01384,1e-05,1.78423]
[1776451230598,50.27,77351.21,0.07,-0.01387,1e-05,1.78722]
[1776451235633,50.27,77351.15,0.07,-0.01385,1e-05,1.78501]
[1776451240670,50.27,77344.21,0.07,-0.01395,1e-05,1.79562]
[1776451245709,50.27,77354.24,0.07,-0.01381,1e-05,1.7803]
[1776451247721,50.27,77367.36,0.07,-0.01363,1e-05,1.76042]
[1776451253009,50.27,77382.79,0.07,-0.01342,1e-05,1.73727]
[1776451258803,50.27,77365.26,0.07,-0.01365,1e-05,1.76359]
[1776451263839,50.27,77366.91,0.07,-0.01363,1e-05,1.7611]
[1776451268874,50.27,77367.19,0.07,-0.01363,1e-05,1.76068]
[1776451273909,50.27,77357.82,0.07,-0.01376,1e-05,1.77486]
[1776451278944,50.27,77339.13,0.07,-0.01402,1e-05,1.80342]
[1776451283979,50.27,77336.46,0.07,-0.01406,1e-05,1.80753]
[1776451288010,50.27,77349.21,0.07,-0.01388,1e-05,1.78797]
[1776451293289,50.27,77357.38,0.07,-0.01375,1e-05,1.77324]
[1776451298080,50.27,77341.34,0.07,-0.01397,1e-05,1.79771]
[1776451303359,50.27,77332.05,0.07,-0.0141,1e-05,1.81201]
[1776451309158,50.27,77331.96,0.07,-0.0141,1e-05,1.81215]
[1776451313429,50.27,77319.32,0.07,-0.01428,1e-05,1.83176]
[1776451318221,50.27,77340.01,0.07,-0.01399,1e-05,1.79976]
[1776451321242,50.27,77358.59,0.07,-0.01373,1e-05,1.7714]
[1776451326277,50.27,77356.55,0.07,-0.01376,1e-05,1.7745]
[1776451328291,50.27,77343.21,0.07,-0.01394,1e-05,1.79485]
[1776451333330,50.27,77340.59,0.07,-0.01398,1e-05,1.79886]
[1776451338366,50.27,77341.28,0.07,-0.01397,1e-05,1.79781]
[1776451340378,50.27,77325.11,0.07,-0.0142,1e-05,1.82276]
[1776451343397,50.27,77340.05,0.07,-0.01399,1e-05,1.79969]
[1776451348432,50.27,77346.32,0.07,-0.0139,1e-05,1.79009]
[1776451353469,50.27,77343.58,0.07,-0.01392,1e-05,1.79197]
[1776451358502,50.27,77340.84,0.07,-0.01396,1e-05,1.79617]
[1776451363798,50.27,77340.19,0.07,-0.01397,1e-05,1.79716]
[1776451369579,50.27,77341.87,0.07,-0.01395,1e-05,1.79459]
[1776451374615,50.27,77344.47,0.07,-0.01391,1e-05,1.79061]
[1776451379651,50.27,77345.49,0.07,-0.01389,1e-05,1.78905]
[1776451384685,50.27,77346.55,0.07,-0.01388,1e-05,1.78743]
[1776451389720,50.27,77346.94,0.07,-0.01387,1e-05,1.78683]
[1776451394762,50.27,77352.79,0.07,-0.01379,1e-05,1.77792]
[1776451399793,50.27,77343.04,0.07,-0.01393,1e-05,1.7928]
[1776451404827,50.27,77354.15,0.07,-0.01377,1e-05,1.77585]
[1776451409866,50.27,77366.35,0.07,-0.01361,1e-05,1.75738]
[1776451411880,50.27,77384.39,0.07,-0.01334,1e-05,1.72811]
[1776451416922,50.27,77374.81,0.07,-0.01347,1e-05,1.7424]
[1776451420949,50.27,77388.63,0.07,-0.01329,1e-05,1.72181]
[1776451425980,50.27,77388.3,0.07,-0.01329,1e-05,1.7223]
[1776451431014,50.27,77385.48,0.07,-0.01333,1e-05,1.72649]
[1776451436051,50.27,77383.14,0.07,-0.01336,1e-05,1.72997]
[1776451441085,50.27,77388.15,0.07,-0.01329,1e-05,1.72253]
[1776451446120,50.27,77395.85,0.07,-0.01319,1e-05,1.71113]
[1776451451155,50.27,77398.48,0.07,-0.01315,1e-05,1.70726]
[1776451456190,50.27,77398.3,0.07,-0.01316,1e-05,1.70752]
[1776451461228,50.27,77391.87,0.07,-0.01324,1e-05,1.71701]
[1776451466261,50.27,77395.13,0.07,-0.0132,1e-05,1.7122]
[1776451471295,50.27,77401.38,0.07,-0.0131,1e-05,1.70076]
[1776451476330,50.27,77399.75,0.07,-0.01312,1e-05,1.70315]
[1776451481365,50.27,77400.83,0.07,-0.01311,1e-05,1.70157]
[1776451486401,50.27,77406.63,0.07,-0.01303,1e-05,1.69306]
[1776451491435,50.27,77410.05,0.07,-0.01298,1e-05,1.68807]
[1776451497477,50.27,77407.83,0.07,-0.01301,1e-05,1.69131]
[1776451502513,50.27,77407.48,0.07,-0.01302,1e-05,1.69182]
[1776451505533,50.27,77393.2,0.07,-0.01321,1e-05,1.7128]
[1776451510572,50.27,77396.82,0.07,-0.01316,1e-05,1.70746]
[1776451515605,50.27,77386.06,0.07,-0.0133,1e-05,1.72337]
[1776451520644,50.27,77384.03,0.07,-0.01333,1e-05,1.72639]
[1776451525679,50.27,77385.01,0.07,-0.01332,1e-05,1.72493]
[1776451529715,50.27,77369.67,0.07,-0.01353,1e-05,1.74784]
[1776451533736,50.27,77352.64,0.07,-0.01374,1e-05,1.77126]
[1776451538770,50.27,77350.57,0.07,-0.01377,1e-05,1.7744]
[1776451543810,50.27,77360.92,0.07,-0.01363,1e-05,1.75873]
[1776451548847,50.27,77369.35,0.07,-0.01351,1e-05,1.74604]
[1776451553879,50.27,77364.12,0.07,-0.01359,1e-05,1.7539]
[1776451558915,50.27,77362.47,0.07,-0.01361,1e-05,1.75639]
[1776451563954,50.27,77363.8,0.07,-0.01359,1e-05,1.75439]
[1776451565228,50.27,77348.55,0.07,-0.0138,1e-05,1.77747]
[1776451571001,50.27,77340.14,0.07,-0.01392,1e-05,1.79031]
[1776451576552,50.27,77335.59,0.07,-0.01398,1e-05,1.79728]
[1776451582080,50.27,77328.34,0.07,-0.01408,1e-05,1.80844]
[1776451587114,50.27,77328.21,0.07,-0.01409,1e-05,1.80864]
[1776451592158,50.27,77327.23,0.07,-0.01408,1e-05,1.80783]
[1776451597185,50.27,77328.19,0.07,-0.01407,1e-05,1.80635]
[1776451602220,50.27,77338.17,0.07,-0.01393,1e-05,1.79101]
[1776451607257,50.27,77330.47,0.07,-0.01404,1e-05,1.80283]
[1776451612386,50.27,77335.27,0.07,-0.01397,1e-05,1.79546]
[1776451618338,50.27,77336.17,0.07,-0.01396,1e-05,1.79407]
[1776451623369,50.27,77345.06,0.07,-0.01383,1e-05,1.78048]
[1776451625650,50.27,77359.89,0.07,-0.01363,1e-05,1.758]
[1776451628404,50.27,77372.85,0.07,-0.01345,1e-05,1.73853]
[1776451633436,50.27,77370.01,0.07,-0.01349,1e-05,1.74278]
[1776451638457,50.27,77369.44,0.07,-0.0135,1e-05,1.74364]
[1776451643507,50.27,77383.09,0.07,-0.01331,1e-05,1.72328]
[1776451647537,50.27,77364.98,0.07,-0.01356,1e-05,1.75033]
[1776451652570,50.27,77365.17,0.07,-0.01354,1e-05,1.74777]
[1776451657608,50.27,77350.08,0.07,-0.01375,1e-05,1.77055]
[1776451662641,50.27,77344.85,0.07,-0.01382,1e-05,1.7785]
[1776451667674,50.27,77339.64,0.07,-0.01389,1e-05,1.78645]
[1776451672709,50.27,77343.2,0.07,-0.01384,1e-05,1.78102]
[1776451678754,50.27,77334.46,0.07,-0.01396,1e-05,1.79438]
[1776451683788,50.27,77342.48,0.07,-0.01385,1e-05,1.78211]
[1776451688822,50.27,77344.76,0.07,-0.01382,1e-05,1.77864]
[1776451693857,50.27,77346.3,0.07,-0.0138,1e-05,1.77629]
[1776451698893,50.27,77347.8,0.07,-0.01378,1e-05,1.77401]
[1776451703928,50.27,77359.02,0.07,-0.01362,1e-05,1.75702]
[1776451708981,50.27,77367.13,0.07,-0.01351,1e-05,1.74483]
[1776451714008,50.27,77367.18,0.07,-0.01349,1e-05,1.74248]
[1776451719058,50.27,77359.79,0.07,-0.01359,1e-05,1.75358]
[1776451724094,50.27,77361.43,0.07,-0.01357,1e-05,1.75111]
[1776451729129,50.27,77357.33,0.07,-0.01363,1e-05,1.75729]
[1776451734164,50.27,77356.12,0.07,-0.01364,1e-05,1.75912]
[1776451739199,50.27,77362.09,0.07,-0.01356,1e-05,1.75012]
[1776451744232,50.27,77360.39,0.07,-0.01359,1e-05,1.75268]
[1776451747940,50.27,77357.24,0.07,-0.01363,1e-05,1.75743]
[1776451748024,50.27,77357.24,0.07,-0.01363,1e-05,1.75743]
[1776451748892,50.27,77357.24,0.07,-0.01363,1e-05,1.75743]
[1776451748908,50.27,77346.12,0.07,-0.01378,1e-05,1.77427]
[1776451754303,50.27,77343.24,0.07,-0.01382,1e-05,1.77865]
[1776451759338,50.27,77346.84,0.07,-0.01377,1e-05,1.77317]
[1776451764676,50.27,77347.67,0.07,-0.01376,1e-05,1.77191]
[1776451770415,50.27,77335.49,0.07,-0.01393,1e-05,1.79049]
[1776451776706,50.27,77332.65,0.07,-0.01395,1e-05,1.79253]
[1776451779152,50.27,77332.41,0.07,-0.01396,1e-05,1.79289]
[1776451779174,50.27,77332.41,0.07,-0.01396,1e-05,1.79289]
[1776451779483,50.27,77333.06,0.07,-0.01395,1e-05,1.7919]
[1776451782501,50.27,77318.73,0.07,-0.01415,1e-05,1.81397]
[1776451786586,50.27,77324.79,0.07,-0.01406,1e-05,1.80461]
[1776451786603,50.27,77315.33,0.07,-0.0142,1e-05,1.81924]
[1776451787977,50.27,77299.39,0.07,-0.01443,1e-05,1.84411]
[1776451790559,50.27,77285.13,0.07,-0.01464,1e-05,1.86658]
[1776451795595,50.27,77275.03,0.07,-0.01478,1e-05,1.88263]
[1776451800629,50.27,77279.32,0.07,-0.01472,1e-05,1.8758]
[1776451805663,50.27,77280.41,0.07,-0.01471,1e-05,1.87407]
[1776451810701,50.27,77280.97,0.07,-0.0147,1e-05,1.87318]
[1776451815734,50.27,77292.57,0.07,-0.01453,1e-05,1.85483]
[1776451820768,50.27,77292.97,0.07,-0.01452,1e-05,1.8542]
[1776451825804,50.27,77295.6,0.07,-0.01448,1e-05,1.85006]
[1776451830839,50.27,77295.32,0.07,-0.01449,1e-05,1.8505]
[1776451835877,50.27,77295.82,0.07,-0.01446,1e-05,1.84735]
[1776451841919,50.27,77295.14,0.07,-0.01447,1e-05,1.84842]
[1776451846955,50.27,77295.63,0.07,-0.01447,1e-05,1.84765]
[1776451851989,50.27,77295.4,0.07,-0.01447,1e-05,1.84801]
[1776451857025,50.27,77296.27,0.07,-0.01446,1e-05,1.84664]
[1776451859041,50.27,77310.03,0.07,-0.01426,1e-05,1.82514]
[1776451861055,50.27,77292.92,0.07,-0.0145,1e-05,1.85191]
[1776451864074,50.27,77274.68,0.07,-0.01477,1e-05,1.8808]
[1776451867232,50.27,77263.05,0.07,-0.01494,1e-05,1.89941]
[1776451868109,50.27,77264.5,0.07,-0.01492,1e-05,1.89708]
[1776451868248,50.27,77264.5,0.07,-0.01492,1e-05,1.89708]
[1776451869109,50.27,77265.39,0.07,-0.01491,1e-05,1.89565]
[1776451874145,50.27,77260.05,0.07,-0.01499,1e-05,1.90423]
[1776451879181,50.27,77266.27,0.07,-0.0149,1e-05,1.89424]
[1776451884214,50.27,77261.99,0.07,-0.01496,1e-05,1.90111]
[1776451889253,50.27,77258.48,0.07,-0.01501,1e-05,1.90676]
[1776451891263,50.27,77241.21,0.07,-0.01526,2e-05,1.93232]
[1776451896303,50.27,77232.62,0.07,-0.01539,2e-05,1.94635]
[1776451900331,50.27,77215.4,0.07,-0.01565,2e-05,1.97472]
[1776451904366,50.27,77202.05,0.07,-0.01586,2e-05,1.99694]
[1776451907623,50.27,77188.08,0.07,-0.01608,2e-05,2.0204]
[1776451913424,50.27,77184.0,0.07,-0.01615,2e-05,2.02729]
[1776451918458,50.27,77180.91,0.07,-0.0162,2e-05,2.03252]
[1776451923489,50.27,77179.53,0.07,-0.01622,2e-05,2.03487]
[1776451923534,50.27,77147.68,0.07,-0.01674,2e-05,2.08948]
[1776451929541,50.26,77147.09,0.07,-0.01674,2e-05,2.08993]
[1776451934575,50.26,77157.09,0.07,-0.01657,2e-05,2.0725]
[1776451939608,50.26,77156.66,0.07,-0.01658,2e-05,2.07324]
[1776451944876,50.26,77162.69,0.07,-0.01648,2e-05,2.06288]
[1776451947913,50.26,77124.23,0.07,-0.01712,2e-05,2.12969]
[1776451953706,50.26,77115.72,0.07,-0.01724,2e-05,2.14173]
[1776451958747,50.26,77115.02,0.07,-0.01725,2e-05,2.14255]
[1776451961764,50.25,77128.64,0.07,-0.01701,2e-05,2.11777]
[1776451962979,50.25,77142.55,0.07,-0.01678,2e-05,2.0933]
[1776451968056,50.25,77147.89,0.07,-0.01669,2e-05,2.08405]
[1776451972842,50.25,77162.7,0.07,-0.01645,2e-05,2.05855]
[1776451976163,50.25,77184.62,0.07,-0.01609,2e-05,2.02127]
[1776451978128,50.25,77202.7,0.07,-0.01581,2e-05,1.99092]
[1776451983153,50.25,77202.22,0.07,-0.01582,2e-05,1.99172]
[1776451986943,50.25,77181.6,0.07,-0.01614,2e-05,2.02637]
[1776451987722,50.25,77181.6,0.07,-0.01614,2e-05,2.02637]
[1776451988217,50.25,77169.16,0.07,-0.01634,2e-05,2.04751]
[1776451988743,50.25,77169.16,0.07,-0.01634,2e-05,2.04751]
[1776451988957,50.25,77169.16,0.07,-0.01634,2e-05,2.04751]
[1776451993994,50.25,77166.26,0.07,-0.01639,2e-05,2.05246]
[1776451998287,50.25,77186.42,0.07,-0.01607,2e-05,2.01823]
[1776452004062,50.25,77188.79,0.07,-0.01603,2e-05,2.01423]
[1776452009101,50.25,77182.81,0.07,-0.01612,2e-05,2.02432]
[1776452014133,50.25,77172.82,0.07,-0.01626,2e-05,2.03875]
[1776452019167,50.25,77173.82,0.07,-0.01625,2e-05,2.03705]
[1776452024204,50.25,77180.72,0.07,-0.01614,2e-05,2.02535]
[1776452029246,50.25,77181.85,0.07,-0.01612,2e-05,2.02344]
[1776452034273,50.25,77190.24,0.07,-0.01599,2e-05,2.0093]
[1776452039309,50.25,77194.23,0.07,-0.01592,2e-05,2.0026]
[1776452044345,50.25,77208.74,0.07,-0.0157,2e-05,1.97839]
[1776452049380,50.25,77207.48,0.07,-0.01572,2e-05,1.98048]
[1776452054415,50.25,77196.64,0.07,-0.01589,2e-05,1.99856]
[1776452059450,50.25,77198.86,0.07,-0.01585,2e-05,1.99485]
[1776452064485,50.25,77197.99,0.07,-0.01586,2e-05,1.9963]
[1776452069521,50.25,77186.71,0.07,-0.01604,2e-05,2.01524]
[1776452070947,50.25,77172.68,0.07,-0.01627,2e-05,2.03899]
[1776452076579,50.25,77188.01,0.07,-0.016,2e-05,2.01055]
[1776452081612,50.25,77197.09,0.07,-0.01586,2e-05,1.99532]
[1776452085639,50.25,77210.09,0.07,-0.01566,2e-05,1.97368]
[1776452090674,50.25,77202.2,0.07,-0.01578,2e-05,1.98679]
[1776452095709,50.25,77202.77,0.07,-0.01577,2e-05,1.98584]
[1776452100808,50.25,77202.39,0.07,-0.01578,2e-05,1.98648]
[1776452102764,50.25,77187.52,0.07,-0.01601,2e-05,2.01138]
[1776452104776,50.25,77172.64,0.07,-0.01625,2e-05,2.03654]
[1776452109807,50.25,77173.66,0.07,-0.01623,2e-05,2.03481]
[1776452114436,50.25,77173.05,0.07,-0.01624,2e-05,2.03584]
[1776452114862,50.25,77170.94,0.07,-0.01628,2e-05,2.03943]
[1776452114994,50.25,77152.8,0.07,-0.01657,2e-05,2.07047]
[1776452115830,50.25,77152.8,0.07,-0.01657,2e-05,2.07047]
[1776452115938,50.25,77139.33,0.07,-0.01679,2e-05,2.09377]
[1776452120387,50.25,77125.89,0.07,-0.01701,2e-05,2.11711]
[1776452125930,50.25,77126.34,0.07,-0.017,2e-05,2.11555]
[1776452130971,50.24,77113.04,0.07,-0.0172,2e-05,2.13649]
[1776452135999,50.21,77104.53,0.07,-0.01729,2e-05,2.14501]
[1776452141037,50.2,77103.1,0.07,-0.01728,2e-05,2.14396]
[1776452146069,50.19,77107.72,0.07,-0.01718,2e-05,2.13389]
[1776452151104,50.18,77110.87,0.07,-0.01712,2e-05,2.12764]
[1776452156140,50.18,77109.47,0.07,-0.01714,2e-05,2.12993]
[1776452159444,50.18,77123.84,0.07,-0.0169,2e-05,2.10458]
[1776452163188,50.18,77143.7,0.07,-0.01657,2e-05,2.07011]
[1776452165203,50.18,77160.37,0.07,-0.0163,2e-05,2.04152]
[1776452169511,50.18,77173.37,0.07,-0.01609,2e-05,2.01944]
[1776452175273,50.18,77182.37,0.07,-0.01595,2e-05,2.00427]
[1776452180308,50.18,77182.81,0.07,-0.01594,2e-05,2.00353]
[1776452185344,50.18,77193.55,0.07,-0.01577,2e-05,1.98554]
[1776452190380,50.18,77186.31,0.07,-0.01589,2e-05,1.99765]
[1776452195417,50.18,77175.22,0.07,-0.01604,2e-05,2.01381]
[1776452196423,50.18,77155.83,0.07,-0.01636,2e-05,2.04675]
[1776452201459,50.18,77160.41,0.07,-0.01628,2e-05,2.03893]
[1776452206496,50.18,77157.21,0.07,-0.01633,2e-05,2.04439]
[1776452211531,50.18,77145.46,0.07,-0.01652,2e-05,2.06453]
[1776452216567,50.18,77152.45,0.07,-0.01641,2e-05,2.05253]
[1776452221601,50.18,77162.76,0.07,-0.01624,2e-05,2.03493]
[1776452226641,50.18,77159.11,0.07,-0.0163,2e-05,2.04114]
[1776452231671,50.18,77152.97,0.07,-0.0164,2e-05,2.05164]
[1776452236707,50.18,77148.76,0.07,-0.01647,2e-05,2.05886]
[1776452238720,50.18,77163.83,0.07,-0.01623,2e-05,2.03311]
[1776452243755,50.18,77167.52,0.07,-0.01617,2e-05,2.02684]
[1776452248793,50.16,77171.19,0.07,-0.01608,2e-05,2.01709]
[1776452253829,50.16,77173.67,0.07,-0.01601,2e-05,2.00971]
[1776452257854,50.15,77160.77,0.07,-0.01621,2e-05,2.03083]
[1776452262890,50.13,77158.85,0.07,-0.01621,2e-05,2.03048]
[1776452268931,50.11,77160.51,0.07,-0.01614,2e-05,2.02342]
[1776452273968,50.1,77156.79,0.07,-0.01619,2e-05,2.02834]
[1776452279004,50.09,77147.99,0.07,-0.0163,2e-05,2.04043]
[1776452284040,50.07,77149.44,0.07,-0.01625,2e-05,2.03433]
[1776452287061,50.05,77162.14,0.07,-0.01602,2e-05,2.01066]
[1776452292096,50.04,77162.5,0.07,-0.01599,2e-05,2.00669]
[1776452297434,50.02,77162.25,0.07,-0.01597,2e-05,2.00445]
[1776452299533,50.01,77179.86,0.07,-0.01567,2e-05,1.97299]
[1776452305188,50.01,77182.58,0.07,-0.01562,2e-05,1.96785]
[1776452310506,50.01,77184.69,0.07,-0.01559,2e-05,1.96434]
[1776452316264,50.01,77183.84,0.07,-0.01558,2e-05,1.96329]
[1776452321299,50.01,77184.98,0.07,-0.01556,2e-05,1.9614]
[1776452326336,50.0,77179.42,0.07,-0.01565,2e-05,1.97002]
[1776452331372,49.99,77169.08,0.07,-0.01578,2e-05,1.98399]
[1776452336409,49.97,77159.19,0.07,-0.0159,2e-05,1.99725]
[1776452341448,49.95,77158.11,0.07,-0.01589,2e-05,1.99564]
[1776452346478,49.93,77164.74,0.07,-0.01575,2e-05,1.98119]
[1776452352519,49.91,77166.54,0.07,-0.01569,2e-05,1.97437]
[1776452357555,49.89,77176.49,0.07,-0.0155,2e-05,1.9547]
[1776452362592,49.88,77182.18,0.07,-0.01539,2e-05,1.94237]
[1776452367625,49.86,77190.34,0.07,-0.01524,2e-05,1.92618]
[1776452368957,49.86,77187.42,0.07,-0.01528,2e-05,1.93044]
[1776452369639,49.85,77185.31,0.07,-0.01531,2e-05,1.93338]
[1776452371111,49.85,77184.9,0.07,-0.01531,2e-05,1.93405]
[1776452371653,49.85,77186.87,0.07,-0.01526,2e-05,1.92837]
[1776452376689,49.85,77188.21,0.07,-0.01523,2e-05,1.92511]
[1776452381723,49.85,77198.85,0.07,-0.01507,2e-05,1.90771]
[1776452386761,49.85,77197.77,0.07,-0.01509,2e-05,1.90947]
[1776452391797,49.84,77187.58,0.07,-0.01523,2e-05,1.92451]
[1776452396832,49.82,77187.68,0.07,-0.0152,2e-05,1.92167]
[1776452401869,49.81,77185.73,0.07,-0.01521,2e-05,1.92267]
[1776452405895,49.8,77198.87,0.07,-0.015,2e-05,1.89966]
[1776452411208,49.8,77185.89,0.07,-0.01519,2e-05,1.92085]
[1776452416975,49.8,77190.6,0.07,-0.01512,2e-05,1.9126]
[1776452422011,49.79,77187.72,0.07,-0.01515,2e-05,1.91575]
[1776452427050,49.79,77191.78,0.07,-0.01509,2e-05,1.90912]
[1776452432082,49.79,77186.95,0.07,-0.01514,2e-05,1.91458]
[1776452437118,49.79,77197.56,0.07,-0.01498,2e-05,1.89729]
[1776452441420,49.79,77176.77,0.07,-0.01529,2e-05,1.93078]
[1776452447190,49.78,77182.98,0.07,-0.01519,2e-05,1.91949]
[1776452451490,49.78,77200.34,0.07,-0.01492,2e-05,1.89119]
[1776452455279,49.78,77215.09,0.07,-0.0147,1e-05,1.8674]
[1776452460387,49.78,77226.4,0.07,-0.01453,1e-05,1.84933]
[1776452464319,49.78,77191.98,0.07,-0.01504,2e-05,1.90426]
[1776452469354,49.77,77201.6,0.07,-0.01488,2e-05,1.88612]
[1776452473134,49.76,77205.17,0.07,-0.01481,2e-05,1.87894]
[1776452473902,49.76,77205.17,0.07,-0.01481,2e-05,1.87894]
[1776452473383,49.75,77204.52,0.07,-0.01481,2e-05,1.87952]
[1776452474037,49.75,77204.52,0.07,-0.01481,2e-05,1.87952]
[1776452474739,49.75,77204.52,0.07,-0.01481,2e-05,1.87952]
[1776452474761,49.75,77204.61,0.07,-0.01481,2e-05,1.8789]
[1776452480438,49.74,77214.02,0.07,-0.01464,1e-05,1.86113]
[1776452485466,49.73,77214.29,0.07,-0.01463,1e-05,1.85945]
[1776452488488,49.73,77229.5,0.07,-0.0144,1e-05,1.83481]
[1776452493522,49.72,77238.04,0.07,-0.01425,1e-05,1.81787]
[1776452498558,49.72,77232.32,0.07,-0.01433,1e-05,1.82689]
[1776452503592,49.72,77242.28,0.07,-0.01419,1e-05,1.81122]
[1776452508627,49.72,77241.67,0.07,-0.0142,1e-05,1.81217]
[1776452511935,49.72,77255.1,0.07,-0.014,1e-05,1.7912]
[1776452514671,49.72,77268.34,0.07,-0.01381,1e-05,1.77072]
[1776452519714,49.72,77279.9,0.07,-0.01365,1e-05,1.75299]
[1776452524750,49.72,77283.52,0.07,-0.0136,1e-05,1.74747]
[1776452529790,49.72,77282.51,0.07,-0.01361,1e-05,1.74901]
[1776452534356,49.72,77280.03,0.07,-0.01365,1e-05,1.7528]
[1776452534823,49.72,77272.48,0.07,-0.01376,1e-05,1.76436]
[1776452536233,49.72,77262.55,0.07,-0.01389,1e-05,1.77939]
[1776452536837,49.72,77256.39,0.07,-0.01398,1e-05,1.78893]
[1776452537215,49.72,77256.39,0.07,-0.01398,1e-05,1.78893]
[1776452537845,49.72,77253.08,0.07,-0.01402,1e-05,1.7935]
[1776452542879,49.71,77249.85,0.07,-0.01406,1e-05,1.79702]
[1776452544893,49.71,77262.81,0.07,-0.01387,1e-05,1.77665]
[1776452546711,49.7,77263.03,0.07,-0.01386,1e-05,1.77604]
[1776452546909,49.7,77262.84,0.07,-0.01386,1e-05,1.77608]
[1776452549927,49.7,77275.75,0.07,-0.01367,1e-05,1.75552]
[1776452552949,49.7,77258.17,0.07,-0.0139,1e-05,1.77983]
[1776452562012,49.69,77258.28,0.07,-0.01389,1e-05,1.77809]
[1776452567048,49.68,77267.0,0.07,-0.01376,1e-05,1.76388]
[1776452569063,49.68,77279.63,0.07,-0.01358,1e-05,1.74456]
[1776452574097,49.68,77269.21,0.07,-0.01372,1e-05,1.76026]
[1776452576317,49.68,77258.84,0.07,-0.01387,1e-05,1.77623]
[1776452576416,49.68,77252.85,0.07,-0.01395,1e-05,1.78525]
[1776452582431,49.67,77243.25,0.07,-0.01407,1e-05,1.79855]
[1776452588200,49.66,77239.35,0.07,-0.01411,1e-05,1.80286]
[1776452593236,49.65,77239.55,0.07,-0.0141,1e-05,1.80103]
[1776452597187,49.65,77239.01,0.07,-0.0141,1e-05,1.80097]
[1776452597789,49.65,77239.01,0.07,-0.0141,1e-05,1.80097]
[1776452600431,49.64,77226.98,0.07,-0.01426,1e-05,1.8186]
[1776452600519,49.64,77230.06,0.07,-0.01421,1e-05,1.8134]
[1776452606327,49.63,77229.1,0.07,-0.01422,1e-05,1.8139]
[1776452611362,49.62,77220.47,0.07,-0.01431,1e-05,1.8234]
[1776452616397,49.61,77224.58,0.07,-0.01423,1e-05,1.8151]
[1776452621432,49.6,77231.75,0.07,-0.01411,1e-05,1.80219]
[1776452626467,49.59,77224.07,0.07,-0.01421,1e-05,1.81265]
[1776452631505,49.58,77222.11,0.07,-0.01422,1e-05,1.8141]
[1776452633827,49.58,77215.78,0.07,-0.01431,1e-05,1.82342]
[1776452633928,49.58,77216.01,0.07,-0.0143,1e-05,1.8227]
[1776452638991,49.57,77215.69,0.07,-0.01429,1e-05,1.82148]
[1776452641490,49.56,77213.98,0.07,-0.01431,1e-05,1.82384]
[1776452642068,49.56,77213.98,0.07,-0.01431,1e-05,1.82384]
[1776452641579,49.56,77213.76,0.07,-0.01432,1e-05,1.82384]
[1776452642862,49.56,77203.21,0.07,-0.01447,1e-05,1.84025]
[1776452648633,49.54,77195.85,0.07,-0.01455,1e-05,1.84928]
[1776452653666,49.53,77189.28,0.07,-0.01463,1e-05,1.8578]
[1776452658701,49.52,77188.82,0.07,-0.01462,1e-05,1.85646]
[1776452661216,49.52,77180.89,0.07,-0.01473,2e-05,1.8684]
[1776452662109,49.52,77180.89,0.07,-0.01473,2e-05,1.8684]
[1776452661722,49.51,77184.27,0.07,-0.01467,1e-05,1.86251]
[1776452663012,49.51,77191.79,0.07,-0.01456,1e-05,1.85]
[1776452667403,49.5,77197.23,0.07,-0.01446,1e-05,1.83971]
[1776452667764,49.5,77197.57,0.07,-0.01445,1e-05,1.83878]
[1776452671132,49.49,77194.89,0.07,-0.01449,1e-05,1.84228]
[1776452672010,49.49,77191.8,0.07,-0.01453,1e-05,1.84683]
[1776452674589,49.49,77188.11,0.07,-0.01456,1e-05,1.84917]
[1776452674813,49.48,77186.09,0.07,-0.01458,1e-05,1.852]
[1776452676901,49.48,77186.07,0.07,-0.01458,1e-05,1.85162]
[1776452676935,49.48,77185.25,0.07,-0.01459,1e-05,1.85252]
[1776452677774,49.48,77185.25,0.07,-0.01459,1e-05,1.85252]
[1776452677875,49.48,77185.41,0.07,-0.01458,1e-05,1.85185]
[1776452683654,49.46,77177.72,0.07,-0.01468,1e-05,1.86214]
[1776452683877,49.46,77174.98,0.07,-0.01471,2e-05,1.86613]
[1776452688915,49.45,77175.23,0.07,-0.01469,2e-05,1.86356]
[1776452691988,49.44,77171.31,0.07,-0.01474,2e-05,1.86904]
[1776452692009,49.44,77167.69,0.07,-0.01479,2e-05,1.87447]
[1776452697978,49.43,77164.93,0.07,-0.01481,2e-05,1.8763]
[1776452703032,49.41,77136.86,0.07,-0.01522,2e-05,1.92004]
[1776452708054,49.4,77130.38,0.07,-0.01529,2e-05,1.92817]
[1776452712959,49.39,77118.75,0.07,-0.01546,2e-05,1.94544]
[1776452713098,49.39,77120.15,0.07,-0.01543,2e-05,1.94255]
[1776452716916,49.38,77113.57,0.07,-0.01552,2e-05,1.95192]
[1776452717126,49.37,77112.56,0.07,-0.01553,2e-05,1.95305]
[1776452717379,49.37,77112.56,0.07,-0.01553,2e-05,1.95305]
[1776452717831,49.37,77112.56,0.07,-0.01553,2e-05,1.95305]
[1776452718175,49.37,77105.84,0.07,-0.01564,2e-05,1.96436]
[1776452718840,49.37,77105.84,0.07,-0.01564,2e-05,1.96436]
[1776452719172,49.37,77072.38,0.07,-0.01617,2e-05,2.02086]
[1776452719929,49.37,77072.38,0.07,-0.01617,2e-05,2.02086]
[1776452720175,49.37,77068.06,0.07,-0.01623,2e-05,2.02763]
[1776452720966,49.37,77068.06,0.07,-0.01623,2e-05,2.02763]
[1776452721158,49.36,77067.21,0.07,-0.01624,2e-05,2.0284]
[1776452723173,49.35,77054.17,0.07,-0.01644,2e-05,2.04964]
[1776452725174,49.35,77046.66,0.07,-0.01656,2e-05,2.06204]
[1776452725193,49.35,77049.91,0.07,-0.0165,2e-05,2.05558]
[1776452725870,49.35,77049.91,0.07,-0.0165,2e-05,2.05558]
[1776452726196,49.34,77059.53,0.07,-0.01633,2e-05,2.03807]
[1776452726928,49.34,77059.53,0.07,-0.01633,2e-05,2.03807]
[1776452727203,49.34,77061.53,0.07,-0.01629,2e-05,2.03388]
[1776452732242,49.32,77066.48,0.07,-0.01616,2e-05,2.0193]
[1776452737274,49.3,77064.23,0.07,-0.01617,2e-05,2.01982]
[1776452741302,49.29,77078.74,0.07,-0.01591,2e-05,1.99232]
[1776452746337,49.29,77077.32,0.07,-0.01593,2e-05,1.99475]
[1776452751376,49.29,77074.0,0.07,-0.01598,2e-05,2.00043]
[1776452756409,49.27,77082.56,0.07,-0.01582,2e-05,1.98278]
[1776452761442,49.27,77084.32,0.07,-0.01578,2e-05,1.97863]
[1776452766477,49.25,77070.86,0.07,-0.01597,2e-05,1.99922]
[1776452771514,49.24,77054.41,0.07,-0.01621,2e-05,2.02445]
[1776452776548,49.22,77058.6,0.07,-0.01611,2e-05,2.01401]
[1776452781582,49.21,77063.97,0.07,-0.01601,2e-05,2.00358]
[1776452786617,49.2,77054.63,0.07,-0.01616,2e-05,2.01844]
[1776452791653,49.2,77058.89,0.07,-0.01607,2e-05,2.00857]
[1776452796691,49.2,77072.03,0.07,-0.01585,2e-05,1.98543]
[1776452801722,49.2,77073.31,0.07,-0.01583,2e-05,1.98325]
[1776452806887,49.2,77076.74,0.07,-0.01577,2e-05,1.9774]
[1776452810789,49.2,77107.39,0.07,-0.01529,2e-05,1.92578]
[1776452815822,49.2,77115.99,0.07,-0.01515,2e-05,1.91148]
[1776452821110,49.2,77115.67,0.07,-0.01516,2e-05,1.91201]
[1776452823319,49.2,77151.93,0.07,-0.0146,2e-05,1.85267]
[1776452826900,49.2,77164.51,0.07,-0.01442,1e-05,1.83242]
[1776452831949,49.2,77173.1,0.07,-0.01429,1e-05,1.8187]
[1776452836972,49.2,77170.56,0.07,-0.01433,1e-05,1.82275]
[1776452842005,49.2,77179.93,0.07,-0.01419,1e-05,1.80785]
[1776452847044,49.2,77180.1,0.07,-0.01419,1e-05,1.80758]
[1776452852080,49.2,77174.23,0.07,-0.01425,1e-05,1.81455]
[1776452857113,49.2,77177.17,0.07,-0.01421,1e-05,1.80988]
[1776452862149,49.2,77161.11,0.07,-0.01445,1e-05,1.83551]
[1776452865170,49.2,77148.34,0.07,-0.01463,2e-05,1.85501]
[1776452869200,49.19,77134.45,0.07,-0.01483,2e-05,1.87602]
[1776452874237,49.17,77126.02,0.07,-0.01493,2e-05,1.88774]
[1776452879274,49.16,77135.14,0.07,-0.01477,2e-05,1.87038]
[1776452884305,49.15,77131.28,0.07,-0.01481,2e-05,1.87476]
[1776452889340,49.15,77125.91,0.07,-0.01489,2e-05,1.88317]
[1776452891433,49.15,77111.02,0.07,-0.01512,2e-05,1.90771]
[1776452893374,49.15,77083.68,0.07,-0.01555,2e-05,1.95299]
[1776452898409,49.13,77086.42,0.07,-0.01548,2e-05,1.94587]
[1776452903445,49.12,77103.24,0.07,-0.01519,2e-05,1.91526]
[1776452908479,49.12,77108.41,0.07,-0.01511,2e-05,1.90668]
[1776452913694,49.12,77111.99,0.07,-0.01504,2e-05,1.89833]
[1776452913707,49.12,77115.86,0.07,-0.01498,2e-05,1.89195]
[1776452919431,49.11,77116.5,0.07,-0.01496,2e-05,1.89006]
[1776452922418,49.11,77136.31,0.07,-0.01465,2e-05,1.8565]
[1776452926605,49.1,77151.28,0.07,-0.01441,1e-05,1.83047]
[1776452931647,49.09,77160.68,0.07,-0.01426,1e-05,1.81397]
[1776452936686,49.08,77149.53,0.07,-0.0144,1e-05,1.83003]
[1776452941715,49.07,77144.77,0.07,-0.01446,1e-05,1.83609]
[1776452946748,49.06,77150.3,0.07,-0.01436,1e-05,1.82568]
[1776452951788,49.05,77145.95,0.07,-0.01442,1e-05,1.83118]
[1776452956821,49.04,77146.3,0.07,-0.0144,1e-05,1.82913]
[1776452961855,49.03,77148.91,0.07,-0.01434,1e-05,1.82349]
[1776452966890,49.03,77146.27,0.07,-0.01438,1e-05,1.82694]
[1776452971925,49.03,77145.08,0.07,-0.01438,1e-05,1.82679]
[1776452976963,49.03,77144.14,0.07,-0.01438,1e-05,1.82719]
[1776452981994,49.02,77146.27,0.07,-0.01434,1e-05,1.82233]
[1776452987032,49.01,77134.21,0.07,-0.0145,2e-05,1.84023]
[1776452992328,49.0,77134.0,0.07,-0.0145,2e-05,1.8393]
[1776452998108,48.99,77144.6,0.07,-0.01432,1e-05,1.82025]
[1776453003144,48.98,77153.84,0.07,-0.01417,1e-05,1.80419]
[1776453005453,48.98,77172.0,0.07,-0.0139,1e-05,1.775]
[1776453011215,48.97,77175.48,0.07,-0.01384,1e-05,1.76837]
[1776453017268,48.97,77179.1,0.07,-0.01378,1e-05,1.76163]
[1776453020554,48.96,77159.92,0.07,-0.01405,1e-05,1.79121]
[1776453026387,48.96,77153.94,0.07,-0.01413,1e-05,1.80014]
[1776453030414,48.96,77140.35,0.07,-0.01434,1e-05,1.8225]
[1776453032428,48.97,77155.34,0.07,-0.01411,1e-05,1.7966]
[1776453036456,48.96,77170.55,0.07,-0.01388,1e-05,1.77175]
[1776453041493,48.96,77167.24,0.07,-0.01391,1e-05,1.77592]
[1776453046531,48.95,77164.39,0.07,-0.01395,1e-05,1.77929]
[1776453051563,48.94,77165.84,0.07,-0.01391,1e-05,1.77589]
[1776453056600,48.94,77159.74,0.07,-0.01399,1e-05,1.78435]
[1776453060631,48.93,77146.55,0.07,-0.01418,1e-05,1.8042]
[1776453062645,48.93,77133.53,0.07,-0.01436,1e-05,1.82443]
[1776453067678,48.92,77127.49,0.07,-0.01444,1e-05,1.83269]
[1776453071707,48.91,77141.88,0.07,-0.01422,1e-05,1.80843]
[1776453076742,48.9,77133.68,0.07,-0.01432,1e-05,1.82015]
[1776453081780,48.9,77133.44,0.07,-0.01432,1e-05,1.81912]
[1776453086031,48.89,77148.49,0.07,-0.01408,1e-05,1.79401]
[1776453091855,48.9,77150.63,0.07,-0.01405,1e-05,1.78949]
[1776453096102,48.9,77166.1,0.07,-0.01382,1e-05,1.76507]
[1776453101921,48.89,77165.06,0.07,-0.01382,1e-05,1.76552]
[1776453107966,48.88,77157.35,0.07,-0.01392,1e-05,1.77636]
[1776453113002,48.88,77150.63,0.07,-0.01401,1e-05,1.78581]
[1776453115013,48.87,77164.88,0.07,-0.0138,1e-05,1.76293]
[1776453120047,48.87,77166.04,0.07,-0.01378,1e-05,1.76016]
[1776453125086,48.86,77166.01,0.07,-0.01377,1e-05,1.75924]
[1776453128106,48.86,77153.01,0.07,-0.01395,1e-05,1.77906]
[1776453133140,48.85,77155.79,0.07,-0.0139,1e-05,1.77355]
[1776453139184,48.84,77147.69,0.07,-0.014,1e-05,1.78498]
[1776453144217,48.84,77143.18,0.07,-0.01406,1e-05,1.79096]
[1776453149252,48.83,77145.85,0.07,-0.01402,1e-05,1.7864]
[1776453154288,48.84,77148.41,0.07,-0.01397,1e-05,1.7811]
[1776453159329,48.84,77148.98,0.07,-0.01396,1e-05,1.77956]
[1776453161343,48.84,77165.48,0.07,-0.01372,1e-05,1.75326]
[1776453163358,48.83,77180.49,0.07,-0.0135,1e-05,1.72965]
[1776453168399,48.83,77183.21,0.07,-0.01345,1e-05,1.72474]
[1776453173428,48.83,77178.26,0.07,-0.01352,1e-05,1.73175]
[1776453179470,48.82,77185.1,0.07,-0.01342,1e-05,1.7205]
[1776453184505,48.82,77201.58,0.07,-0.01318,1e-05,1.69484]
[1776453189540,48.82,77202.29,0.07,-0.01317,1e-05,1.69341]
[1776453194575,48.81,77198.22,0.07,-0.01322,1e-05,1.69921]
[1776453199610,48.81,77197.92,0.07,-0.01322,1e-05,1.69922]
[1776453204644,48.81,77188.45,0.07,-0.01335,1e-05,1.71315]
[1776453209679,48.81,77188.45,0.07,-0.01334,1e-05,1.7126]
[1776453214722,48.8,77194.77,0.07,-0.01324,1e-05,1.70063]
[1776453215731,48.8,77207.06,0.07,-0.01307,1e-05,1.68193]
[1776453217743,48.8,77221.35,0.07,-0.01287,1e-05,1.66042]
[1776453223782,48.8,77227.36,0.07,-0.01279,1e-05,1.65146]
[1776453228841,48.8,77220.55,0.07,-0.01288,1e-05,1.66159]
[1776453229828,48.8,77204.42,0.07,-0.0131,1e-05,1.68581]
[1776453234862,48.8,77206.99,0.07,-0.01307,1e-05,1.68169]
[1776453239897,48.8,77211.99,0.07,-0.013,1e-05,1.67395]
[1776453244931,48.8,77196.78,0.07,-0.0132,1e-05,1.69677]
[1776453249967,48.8,77199.24,0.07,-0.01317,1e-05,1.69263]
[1776453253995,48.8,77211.89,0.07,-0.01299,1e-05,1.67326]
[1776453257267,48.8,77224.43,0.07,-0.01282,1e-05,1.65438]
[1776453263058,48.8,77228.55,0.07,-0.01276,1e-05,1.64823]
[1776453268099,48.8,77227.19,0.07,-0.01278,1e-05,1.65026]
[1776453274141,48.8,77223.61,0.07,-0.01281,1e-05,1.65337]
[1776453279175,48.8,77221.97,0.07,-0.01283,1e-05,1.65582]
[1776453284212,48.8,77221.38,0.07,-0.01284,1e-05,1.6567]
[1776453288928,48.8,77227.54,0.07,-0.01276,1e-05,1.64752]
[1776453289761,48.8,77234.31,0.07,-0.01267,1e-05,1.63754]
[1776453291771,48.8,77248.88,0.07,-0.01247,1e-05,1.61611]
[1776453293124,48.8,77248.88,0.07,-0.01247,1e-05,1.61611]
[1776453293273,48.8,77246.14,0.07,-0.01251,1e-05,1.62012]
[1776453294668,48.8,77246.14,0.07,-0.01251,1e-05,1.62012]
[1776453294769,48.8,77242.21,0.07,-0.01256,1e-05,1.62597]
[1776453300322,48.8,77237.6,0.07,-0.01262,1e-05,1.63276]
[1776453304383,48.8,77252.33,0.07,-0.01243,1e-05,1.61115]
[1776453309387,48.8,77258.7,0.07,-0.01235,1e-05,1.60187]
[1776453313419,48.8,77271.79,0.07,-0.01217,1e-05,1.58294]
[1776453315850,48.8,77295.79,0.07,-0.01187,1e-05,1.54871]
[1776453322006,48.8,77295.97,0.07,-0.01187,1e-05,1.54846]
[1776453327778,48.8,77308.72,0.07,-0.0117,1e-05,1.53052]
[1776453330674,48.8,77338.9,0.07,-0.01133,1e-05,1.48874]
[1776453336690,48.8,77335.7,0.07,-0.01136,1e-05,1.49106]
[1776453341721,48.8,77322.62,0.07,-0.01152,1e-05,1.50908]
[1776453347957,48.8,77323.24,0.07,-0.01151,1e-05,1.50822]
[1776453353514,48.8,77329.14,0.07,-0.01144,1e-05,1.50007]
[1776453358731,48.8,77329.26,0.07,-0.01143,1e-05,1.49991]
[1776453362759,48.8,77343.44,0.07,-0.01126,1e-05,1.48048]
[1776453368073,48.8,77341.37,0.07,-0.01129,1e-05,1.4833]
[1776453373837,48.8,77338.93,0.07,-0.01132,1e-05,1.48664]
[1776453376152,48.8,77323.23,0.07,-0.01151,1e-05,1.50823]
[1776453381894,48.8,77331.11,0.07,-0.01141,1e-05,1.49736]
[1776453386929,48.8,77341.07,0.07,-0.01129,1e-05,1.48371]
[1776453391963,48.8,77340.96,0.07,-0.01128,1e-05,1.4818]
[1776453394985,48.8,77326.65,0.07,-0.01145,1e-05,1.50143]
[1776453400040,48.8,77319.19,0.07,-0.01154,1e-05,1.51174]
[1776453405064,48.8,77314.5,0.07,-0.0116,1e-05,1.51826]
[1776453410097,48.8,77315.56,0.07,-0.01159,1e-05,1.51678]
[1776453415133,48.8,77312.64,0.07,-0.01162,1e-05,1.52085]
[1776453418154,48.8,77335.95,0.07,-0.01134,1e-05,1.48865]
[1776453423205,48.8,77345.72,0.07,-0.01122,1e-05,1.47532]
[1776453428232,48.8,77346.57,0.07,-0.01121,1e-05,1.47416]
[1776453431254,48.8,77329.46,0.07,-0.01142,1e-05,1.49756]
[1776453436291,48.8,77323.21,0.07,-0.01149,1e-05,1.50618]
[1776453441333,48.8,77335.48,0.07,-0.01134,1e-05,1.48929]
[1776453443186,48.8,77349.0,0.07,-0.01118,1e-05,1.47087]
[1776453448599,48.8,77340.09,0.07,-0.01129,1e-05,1.48299]
[1776453454421,48.8,77333.32,0.07,-0.01135,1e-05,1.49018]
[1776453457616,48.8,77351.53,0.07,-0.01113,1e-05,1.46539]
[1776453460463,48.8,77374.51,0.07,-0.01086,1e-05,1.43459]
[1776453465647,48.8,77373.93,0.07,-0.01087,1e-05,1.43536]
[1776453470867,48.8,77381.04,0.07,-0.01079,1e-05,1.42593]
[1776453476576,48.8,77381.56,0.07,-0.01078,1e-05,1.42525]
[1776453481611,48.8,77388.42,0.07,-0.0107,1e-05,1.4162]
[1776453486648,48.8,77380.28,0.07,-0.0108,1e-05,1.42694]
[1776453489967,48.8,77367.58,0.07,-0.01094,1e-05,1.44382]
[1776453495712,48.8,77366.35,0.07,-0.01096,1e-05,1.44546]
[1776453500925,48.8,77367.1,0.07,-0.01095,1e-05,1.44446]
[1776453503768,48.8,77387.52,0.07,-0.01071,1e-05,1.41739]
[1776453509070,48.8,77389.34,0.07,-0.01069,1e-05,1.41499]
[1776453511039,48.8,77367.47,0.07,-0.01093,1e-05,1.44194]
[1776453516862,48.8,77369.13,0.07,-0.01091,1e-05,1.43973]
[1776453521900,48.8,77362.04,0.07,-0.01099,1e-05,1.4492]
[1776453526932,48.8,77361.11,0.07,-0.01101,1e-05,1.45045]
[1776453532976,48.8,77358.79,0.07,-0.01103,1e-05,1.45356]
[1776453538011,48.8,77352.97,0.07,-0.0111,1e-05,1.4614]
[1776453543057,48.8,77340.28,0.07,-0.01126,1e-05,1.47861]
[1776453548093,48.8,77355.16,0.07,-0.01108,1e-05,1.45845]
[1776453553124,48.8,77348.75,0.07,-0.01115,1e-05,1.4671]
[1776453558159,48.8,77340.31,0.07,-0.01125,1e-05,1.47856]
[1776453562187,48.8,77317.62,0.07,-0.01153,1e-05,1.50974]
[1776453567225,48.8,77310.55,0.07,-0.01162,1e-05,1.51956]
[1776453572260,48.8,77309.0,0.07,-0.01162,1e-05,1.51962]
[1776453575282,48.8,77296.09,0.07,-0.01179,1e-05,1.5377]
[1776453580419,48.8,77290.51,0.07,-0.01186,1e-05,1.54556]
[1776453584442,48.8,77304.16,0.07,-0.01168,1e-05,1.52638]
[1776453589477,48.8,77309.97,0.07,-0.01161,1e-05,1.51827]
[1776453594526,48.8,77315.39,0.07,-0.01154,1e-05,1.51074]
[1776453595525,48.8,77336.31,0.07,-0.01129,1e-05,1.48196]
[1776453600562,48.8,77346.39,0.07,-0.01117,1e-05,1.46825]
[1776453602576,48.8,77363.25,0.07,-0.01097,1e-05,1.44555]
[1776453603637,48.8,77363.25,0.07,-0.01097,1e-05,1.44555]
[1776453604303,48.8,77363.25,0.07,-0.01097,1e-05,1.44555]
[1776453606914,48.8,77362.76,0.07,-0.01097,1e-05,1.44621]
[1776453607259,48.8,77363.39,0.07,-0.01096,1e-05,1.44536]
[1776453608623,48.8,77385.06,0.07,-0.01071,1e-05,1.41662]
[1776453609782,48.8,77401.07,0.07,-0.01053,1e-05,1.39568]
[1776453615673,48.8,77395.9,0.07,-0.01059,1e-05,1.40242]
[1776453620710,48.8,77386.74,0.07,-0.01069,1e-05,1.41441]
[1776453624735,48.8,77371.37,0.07,-0.01087,1e-05,1.43472]
[1776453627785,48.8,77370.95,0.07,-0.01087,1e-05,1.43528]
[1776453627853,48.8,77371.19,0.07,-0.01087,1e-05,1.43496]
[1776453629754,48.8,77371.19,0.07,-0.01087,1e-05,1.43496]
[1776453629819,48.8,77372.75,0.07,-0.01085,1e-05,1.43289]
[1776453632795,48.8,77386.62,0.07,-0.01068,1e-05,1.41257]
[1776453637842,48.8,77384.3,0.07,-0.0107,1e-05,1.41562]
[1776453638641,48.8,77384.3,0.07,-0.0107,1e-05,1.41562]
[1776453638835,48.8,77384.54,0.07,-0.0107,1e-05,1.4153]
[1776453643870,48.8,77383.83,0.07,-0.01071,1e-05,1.41623]
[1776453648905,48.8,77391.66,0.07,-0.01062,1e-05,1.40596]
[1776453653941,48.8,77396.58,0.07,-0.01056,1e-05,1.39954]
[1776453655980,48.8,77396.67,0.07,-0.01056,1e-05,1.39942]
[1776453656044,48.8,77397.25,0.07,-0.01056,1e-05,1.39867]
[1776453662005,48.8,77399.64,0.07,-0.01053,1e-05,1.39556]
[1776453662950,48.8,77399.64,0.07,-0.01053,1e-05,1.39556]
[1776453663057,48.8,77395.72,0.07,-0.01057,1e-05,1.40066]
[1776453665025,48.8,77379.7,0.07,-0.01076,1e-05,1.42168]
[1776453670372,48.8,77380.9,0.07,-0.01074,1e-05,1.42009]
[1776453676110,48.8,77383.95,0.07,-0.01071,1e-05,1.41608]
[1776453680106,48.8,77381.94,0.07,-0.01073,1e-05,1.41872]
[1776453680150,48.8,77381.51,0.07,-0.01074,1e-05,1.41929]
[1776453682655,48.8,77381.27,0.07,-0.01074,1e-05,1.41961]
[1776453683312,48.8,77381.27,0.07,-0.01074,1e-05,1.41961]
[1776453688871,48.8,77382.88,0.07,-0.01072,1e-05,1.41748]
[1776453689199,48.8,77383.64,0.07,-0.01071,1e-05,1.41648]
[1776453694235,48.8,77388.42,0.07,-0.01064,1e-05,1.40821]
[1776453699295,48.8,77385.32,0.07,-0.01068,1e-05,1.41227]
[1776453704325,48.8,77383.41,0.07,-0.0107,1e-05,1.41478]
[1776453709357,48.8,77383.57,0.07,-0.0107,1e-05,1.41457]
[1776453714393,48.8,77383.02,0.07,-0.0107,1e-05,1.4153]
[1776453717414,48.8,77366.35,0.07,-0.0109,1e-05,1.43736]
[1776453722449,48.8,77352.91,0.07,-0.01106,1e-05,1.45535]
[1776453726476,48.8,77366.75,0.07,-0.01089,1e-05,1.43683]
[1776453727002,48.8,77366.75,0.07,-0.01089,1e-05,1.43683]
[1776453727483,48.8,77364.65,0.07,-0.01092,1e-05,1.43963]
[1776453732578,48.8,77361.07,0.07,-0.01096,1e-05,1.44441]
[1776453742589,48.8,77368.27,0.07,-0.01088,1e-05,1.43481]
[1776453747626,48.8,77366.2,0.07,-0.0109,1e-05,1.43756]
[1776453747705,48.8,77366.2,0.07,-0.0109,1e-05,1.43756]
[1776453747731,48.8,77365.7,0.07,-0.01091,1e-05,1.43823]
[1776453753367,48.8,77364.21,0.07,-0.01091,1e-05,1.43819]
[1776453754115,48.8,77366.19,0.07,-0.01089,1e-05,1.43555]
[1776453754419,48.8,77366.19,0.07,-0.01089,1e-05,1.43555]
[1776453755190,48.8,77376.92,0.07,-0.01076,1e-05,1.42133]
[1776453755685,48.8,77386.84,0.07,-0.01065,1e-05,1.40828]
[1776453760726,48.8,77392.73,0.07,-0.01058,1e-05,1.40058]
[1776453765753,48.8,77393.74,0.07,-0.01057,1e-05,1.39927]
[1776453770964,48.8,77386.77,0.07,-0.01065,1e-05,1.40837]
[1776453773766,48.8,77388.87,0.07,-0.01062,1e-05,1.40563]
[1776453773843,48.8,77390.41,0.07,-0.0106,1e-05,1.40361]
[1776453778844,48.8,77386.2,0.07,-0.01065,1e-05,1.40912]
[1776453781107,48.8,77381.91,0.07,-0.0107,1e-05,1.41475]
[1776453781252,48.8,77382.52,0.07,-0.0107,1e-05,1.41395]
[1776453786901,48.8,77384.45,0.07,-0.01067,1e-05,1.41142]
[1776453787980,48.8,77384.45,0.07,-0.01067,1e-05,1.41142]
[1776453788734,48.8,77384.45,0.07,-0.01067,1e-05,1.41142]
[1776453788078,48.8,77373.51,0.07,-0.0108,1e-05,1.42584]
[1776453788914,48.8,77373.51,0.07,-0.0108,1e-05,1.42584]
[1776453793950,48.8,77376.3,0.07,-0.01077,1e-05,1.42215]
[1776453799431,48.8,77378.68,0.07,-0.01074,1e-05,1.41901]
[1776453805030,48.8,77392.27,0.07,-0.01058,1e-05,1.40118]
[1776453810064,48.8,77395.75,0.07,-0.01054,1e-05,1.39665]
[1776453811159,48.8,77395.75,0.07,-0.01054,1e-05,1.39665]
[1776453811179,48.8,77395.98,0.07,-0.01053,1e-05,1.39437]
[1776453815099,48.8,77379.47,0.07,-0.01072,1e-05,1.41596]
[1776453820135,48.8,77370.72,0.07,-0.01082,1e-05,1.42752]
[1776453825169,48.8,77361.34,0.07,-0.01093,1e-05,1.43999]
[1776453828197,48.8,77346.26,0.07,-0.01111,1e-05,1.46023]
[1776453829230,48.8,77322.26,0.07,-0.0114,1e-05,1.49292]
[1776453834235,48.8,77328.14,0.07,-0.01133,1e-05,1.48485]
[1776453839268,48.8,77330.67,0.07,-0.0113,1e-05,1.4814]
[1776453841472,48.8,77317.9,0.07,-0.01145,1e-05,1.49892]
[1776453847326,48.8,77310.78,0.07,-0.01154,1e-05,1.50877]
[1776453852360,48.8,77315.0,0.07,-0.01149,1e-05,1.50292]
[1776453857400,48.8,77302.13,0.07,-0.01165,1e-05,1.5208]
[1776453862439,48.8,77302.37,0.07,-0.01164,1e-05,1.52046]
[1776453866465,48.8,77323.61,0.07,-0.01138,1e-05,1.49106]
[1776453871683,48.8,77326.3,0.07,-0.01133,1e-05,1.4853]
[1776453877542,48.8,77327.0,0.07,-0.01133,1e-05,1.48434]
[1776453881754,48.8,77344.95,0.07,-0.01111,1e-05,1.45995]
[1776453887612,48.8,77353.68,0.07,-0.011,1e-05,1.4482]
[1776453892647,48.8,77356.34,0.07,-0.01097,1e-05,1.44464]
[1776453897682,48.8,77361.13,0.07,-0.01092,1e-05,1.43824]
[1776453902719,48.8,77362.24,0.07,-0.0109,1e-05,1.43676]
[1776453907755,48.8,77351.8,0.07,-0.01103,1e-05,1.45073]
[1776453912794,48.8,77347.66,0.07,-0.01108,1e-05,1.45629]
[1776453917826,48.8,77345.71,0.07,-0.0111,1e-05,1.45892]
[1776453921858,48.8,77371.81,0.07,-0.01079,1e-05,1.42406]
[1776453922878,48.8,77385.32,0.07,-0.01063,1e-05,1.40628]
[1776453925888,48.8,77372.16,0.07,-0.01079,1e-05,1.42359]
[1776453928343,48.8,77371.41,0.07,-0.0108,1e-05,1.42459]
[1776453928908,48.8,77369.81,0.07,-0.01081,1e-05,1.42671]
[1776453929566,48.8,77369.81,0.07,-0.01081,1e-05,1.42671]
[1776453929915,48.8,77367.74,0.07,-0.01084,1e-05,1.42945]
[1776453932945,48.8,77366.42,0.07,-0.01084,1e-05,1.42918]
[1776453933056,48.8,77366.42,0.07,-0.01084,1e-05,1.42918]
[1776453933156,48.8,77364.72,0.07,-0.01086,1e-05,1.43144]
[1776453938978,48.8,77358.06,0.07,-0.01094,1e-05,1.44031]
[1776453943302,48.8,77351.18,0.07,-0.01102,1e-05,1.44952]
[1776453943330,48.8,77347.73,0.07,-0.01106,1e-05,1.45416]
[1776453949618,48.8,77353.86,0.07,-0.01099,1e-05,1.44593]
[1776453955097,48.8,77355.08,0.07,-0.01097,1e-05,1.44429]
[1776453960134,48.8,77356.17,0.07,-0.01096,1e-05,1.44284]
[1776453965167,48.8,77344.65,0.07,-0.0111,1e-05,1.45831]
[1776453970201,48.8,77336.96,0.07,-0.01119,1e-05,1.46871]
[1776453975236,48.8,77334.58,0.07,-0.01122,1e-05,1.47194]
[1776453978775,48.8,77333.74,0.07,-0.01123,1e-05,1.47308]
[1776453978876,48.8,77333.46,0.07,-0.01123,1e-05,1.47347]
[1776453984299,48.8,77340.75,0.07,-0.01114,1e-05,1.46358]
[1776453989334,48.8,77339.17,0.07,-0.01116,1e-05,1.46571]
[1776453994370,48.8,77352.61,0.07,-0.01099,1e-05,1.44557]
[1776453999406,48.8,77371.07,0.07,-0.01077,1e-05,1.42101]
[1776454004442,48.8,77381.59,0.07,-0.01065,1e-05,1.40717]
[1776454009475,48.8,77385.93,0.07,-0.0106,1e-05,1.40149]
[1776454015518,48.8,77388.12,0.07,-0.01057,1e-05,1.39864]
[1776454020552,48.8,77389.57,0.07,-0.01056,1e-05,1.39675]
[1776454022762,48.8,77357.05,0.07,-0.01093,1e-05,1.43963]
[1776454025594,48.8,77342.73,0.07,-0.01111,1e-05,1.45885]
[1776454027395,48.8,77335.02,0.07,-0.0112,1e-05,1.46929]
[1776454027606,48.8,77328.2,0.07,-0.01128,1e-05,1.47857]
[1776454028292,48.8,77328.2,0.07,-0.01128,1e-05,1.47857]
[1776454028612,48.8,77325.25,0.07,-0.01132,1e-05,1.4826]
[1776454033647,48.8,77331.65,0.07,-0.01124,1e-05,1.47387]
[1776454040696,48.8,77333.51,0.07,-0.01122,1e-05,1.47134]
[1776454045731,48.8,77342.04,0.07,-0.01111,1e-05,1.45978]
[1776454050765,48.8,77357.08,0.07,-0.01093,1e-05,1.43959]
[1776454055801,48.8,77354.46,0.07,-0.01095,1e-05,1.44106]
[1776454060838,48.8,77347.24,0.07,-0.01104,1e-05,1.45073]
[1776454063043,48.8,77330.66,0.07,-0.01124,1e-05,1.47315]
[1776454068894,48.8,77333.87,0.07,-0.0112,1e-05,1.46879]
[1776454073929,48.8,77327.52,0.07,-0.01127,1e-05,1.47743]
[1776454078964,48.8,77327.46,0.07,-0.01127,1e-05,1.47751]
[1776454084000,48.8,77321.68,0.07,-0.01134,1e-05,1.48541]
[1776454089035,48.8,77325.21,0.07,-0.0113,1e-05,1.48058]
[1776454094074,48.8,77326.1,0.07,-0.01129,1e-05,1.47937]
[1776454099105,48.8,77324.78,0.07,-0.01131,1e-05,1.48117]
[1776454104140,48.8,77326.22,0.07,-0.01129,1e-05,1.4792]
[1776454109175,48.8,77326.14,0.07,-0.01129,1e-05,1.47931]
[1776454113394,48.8,77309.77,0.07,-0.01148,1e-05,1.49971]
[1776454119247,48.8,77298.08,0.07,-0.01162,1e-05,1.51593]
[1776454123464,48.8,77282.99,0.07,-0.01181,1e-05,1.53707]
[1776454127303,48.8,77265.48,0.07,-0.01203,1e-05,1.5619]
[1776454132338,48.8,77271.02,0.07,-0.01196,1e-05,1.55401]
[1776454137465,48.8,77271.03,0.07,-0.01196,1e-05,1.55399]
[1776454142496,48.8,77271.55,0.07,-0.01196,1e-05,1.55325]
[1776454148538,48.8,77275.96,0.07,-0.0119,1e-05,1.547]
[1776454153683,48.8,77269.48,0.07,-0.01198,1e-05,1.5562]
[1776454159614,48.8,77276.65,0.07,-0.01189,1e-05,1.54602]
[1776454164649,48.8,77278.64,0.07,-0.01187,1e-05,1.54321]
[1776454169687,48.8,77286.77,0.07,-0.01176,1e-05,1.53175]
[1776454174720,48.8,77296.07,0.07,-0.01163,1e-05,1.51662]
[1776454179759,48.8,77298.05,0.07,-0.01161,1e-05,1.51387]
[1776454184795,48.8,77297.4,0.07,-0.01161,1e-05,1.51477]
[1776454189830,48.8,77295.69,0.07,-0.01163,1e-05,1.51715]
[1776454194864,48.8,77290.56,0.07,-0.0117,1e-05,1.52432]
[1776454199900,48.8,77293.36,0.07,-0.01166,1e-05,1.5204]
[1776454202921,48.8,77309.49,0.07,-0.01146,1e-05,1.49801]
[1776454205944,48.8,77323.32,0.07,-0.01129,1e-05,1.47903]
[1776454207958,48.8,77341.02,0.07,-0.01108,1e-05,1.45501]
[1776454212991,48.8,77335.52,0.07,-0.01115,1e-05,1.46244]
[1776454218034,48.8,77320.16,0.07,-0.01133,1e-05,1.48335]
[1776454223069,48.8,77339.09,0.07,-0.0111,1e-05,1.45762]
[1776454226096,48.8,77354.25,0.07,-0.01092,1e-05,1.43728]
[1776454231124,48.8,77352.2,0.07,-0.01093,1e-05,1.43798]
[1776454236160,48.8,77340.15,0.07,-0.01108,1e-05,1.45414]
[1776454240187,48.8,77355.69,0.07,-0.01089,1e-05,1.43333]
[1776454246229,48.8,77355.63,0.07,-0.01089,1e-05,1.43341]
[1776454251268,48.8,77385.76,0.07,-0.01054,1e-05,1.39375]
[1776454256303,48.8,77391.15,0.07,-0.01048,1e-05,1.38675]
[1776454261335,48.8,77384.89,0.07,-0.01055,1e-05,1.39488]
[1776454264499,48.8,77399.7,0.07,-0.01038,1e-05,1.37571]
[1776454271040,48.8,77407.98,0.07,-0.01029,1e-05,1.36508]
[1776454274569,48.8,77391.6,0.07,-0.01048,1e-05,1.38617]
[1776454281311,48.8,77384.36,0.07,-0.01056,1e-05,1.39557]
[1776454290542,48.8,77365.12,0.07,-0.01078,1e-05,1.42082]
[1776454294710,48.8,77375.57,0.07,-0.01064,1e-05,1.40506]
[1776454300612,48.8,77386.33,0.07,-0.01052,1e-05,1.39102]
[1776454304780,48.8,77373.38,0.07,-0.01067,1e-05,1.40793]
[1776454310682,48.8,77359.97,0.07,-0.01083,1e-05,1.42562]
[1776454315717,48.8,77351.83,0.07,-0.01092,1e-05,1.43644]
[1776454320752,48.8,77359.56,0.07,-0.01083,1e-05,1.42616]
[1776454324944,48.8,77373.41,0.07,-0.01067,1e-05,1.40789]
[1776454330825,48.8,77383.93,0.07,-0.01055,1e-05,1.39414]
[1776454333845,48.8,77366.92,0.07,-0.01075,1e-05,1.41643]
[1776454338880,48.8,77373.33,0.07,-0.01067,1e-05,1.408]
[1776454343931,48.8,77375.29,0.07,-0.01065,1e-05,1.40543]
[1776454348956,48.8,77379.19,0.07,-0.0106,1e-05,1.40032]
[1776454352983,48.8,77393.67,0.07,-0.01042,1e-05,1.37953]
[1776454358018,48.8,77393.51,0.07,-0.01042,1e-05,1.37974]
[1776454360034,48.8,77376.57,0.07,-0.01062,1e-05,1.40175]
[1776454364060,48.8,77363.54,0.07,-0.01077,1e-05,1.41888]
[1776454369097,48.8,77366.03,0.07,-0.01074,1e-05,1.41559]
[1776454374133,48.8,77363.12,0.07,-0.01077,1e-05,1.41943]
[1776454379168,48.8,77369.83,0.07,-0.0107,1e-05,1.41059]
[1776454382190,48.8,77383.41,0.07,-0.01054,1e-05,1.39283]
[1776454387227,48.8,77391.69,0.07,-0.01045,1e-05,1.38209]
[1776454392263,48.8,77382.71,0.07,-0.01055,1e-05,1.39374]
[1776454397298,48.8,77380.17,0.07,-0.01058,1e-05,1.39705]
[1776454402333,48.8,77373.52,0.07,-0.01065,1e-05,1.40575]
[1776454406363,48.8,77353.85,0.07,-0.01088,1e-05,1.43172]
[1776454411395,48.8,77342.42,0.07,-0.011,1e-05,1.44496]
[1776454416431,48.8,77354.16,0.07,-0.01087,1e-05,1.42929]
[1776454421466,48.8,77356.55,0.07,-0.01084,1e-05,1.42611]
[1776454426501,48.8,77353.62,0.07,-0.01087,1e-05,1.43]
[1776454431537,48.8,77356.94,0.07,-0.01083,1e-05,1.42559]
[1776454436572,48.8,77366.53,0.07,-0.01072,1e-05,1.41292]
[1776454441606,48.8,77370.92,0.07,-0.01067,1e-05,1.40715]
[1776454446641,48.8,77374.78,0.07,-0.01062,1e-05,1.40209]
[1776454451676,48.8,77376.1,0.07,-0.01061,1e-05,1.40037]
[1776454455877,48.8,77356.61,0.07,-0.01084,1e-05,1.42603]
[1776454459733,48.8,77341.31,0.07,-0.01102,1e-05,1.44645]
[1776454464768,48.8,77324.95,0.07,-0.01121,1e-05,1.46854]
[1776454467473,48.8,77337.54,0.07,-0.01106,1e-05,1.45151]
[1776454471819,48.8,77348.03,0.07,-0.01092,1e-05,1.43542]
[1776454476854,48.8,77343.02,0.07,-0.01098,1e-05,1.44212]
[1776454481887,48.8,77345.15,0.07,-0.01096,1e-05,1.43927]
[1776454486923,48.8,77348.81,0.07,-0.01091,1e-05,1.43438]
[1776454491957,48.8,77350.5,0.07,-0.01089,1e-05,1.43213]
[1776454496996,48.8,77350.55,0.07,-0.01089,1e-05,1.43206]
[1776454502236,48.8,77347.88,0.07,-0.01092,1e-05,1.43562]
[1776454502256,48.8,77326.98,0.07,-0.01117,1e-05,1.46373]
[1776454506231,48.8,77314.4,0.07,-0.01133,1e-05,1.48086]
[1776454512129,48.8,77319.69,0.07,-0.01126,1e-05,1.47363]
[1776454517135,48.8,77322.44,0.07,-0.01123,1e-05,1.46989]
[1776454521162,48.8,77329.8,0.07,-0.01114,1e-05,1.45991]
[1776454524351,48.8,77312.06,0.07,-0.01136,1e-05,1.48406]
[1776454530231,48.8,77321.09,0.07,-0.01125,1e-05,1.47173]
[1776454535267,48.8,77317.65,0.07,-0.01127,1e-05,1.47435]
[1776454539300,48.8,77302.9,0.07,-0.01145,1e-05,1.49457]
[1776454539897,48.8,77302.9,0.07,-0.01145,1e-05,1.49457]
[1776454541313,48.8,77276.16,0.07,-0.01179,1e-05,1.53182]
[1776454546530,48.8,77262.29,0.07,-0.01196,1e-05,1.55144]
[1776454548365,48.8,77245.59,0.07,-0.01218,1e-05,1.57533]
[1776454550747,48.8,77233.36,0.07,-0.01234,1e-05,1.59301]
[1776454556592,48.8,77232.69,0.07,-0.01235,1e-05,1.59398]
[1776454562466,48.8,77236.82,0.07,-0.01229,1e-05,1.58799]
[1776454567500,48.8,77236.01,0.07,-0.0123,1e-05,1.58916]
[1776454570524,48.8,77250.19,0.07,-0.01212,1e-05,1.56872]
[1776454575554,48.8,77242.51,0.07,-0.01222,1e-05,1.57976]
[1776454580591,48.8,77241.41,0.07,-0.01223,1e-05,1.58135]
[1776454582709,48.8,77254.81,0.07,-0.01206,1e-05,1.5621]
[1776454587643,48.8,77270.26,0.07,-0.01186,1e-05,1.54014]
[1776454592675,48.8,77267.06,0.07,-0.01189,1e-05,1.54253]
[1776454597709,48.8,77269.61,0.07,-0.01185,1e-05,1.53893]
[1776454602744,48.8,77271.96,0.07,-0.01182,1e-05,1.53561]
[1776454607779,48.8,77273.07,0.07,-0.01181,1e-05,1.53405]
[1776454613471,48.8,77276.54,0.07,-0.01177,1e-05,1.52917]
[1776454618857,48.8,77262.81,0.07,-0.01194,1e-05,1.54856]
[1776454623892,48.8,77253.38,0.07,-0.01206,1e-05,1.56199]
[1776454628927,48.8,77247.48,0.07,-0.01214,1e-05,1.57045]
[1776454630941,48.8,77263.47,0.07,-0.01193,1e-05,1.54762]
[1776454635978,48.8,77263.67,0.07,-0.01193,1e-05,1.54734]
[1776454641011,48.8,77272.97,0.07,-0.01181,1e-05,1.53419]
[1776454645051,48.8,77258.36,0.07,-0.012,1e-05,1.55489]
[1776454647226,48.8,77277.56,0.07,-0.01175,1e-05,1.52773]
[1776454653002,48.8,77279.71,0.07,-0.01171,1e-05,1.5226]
[1776454656121,48.8,77302.32,0.07,-0.01143,1e-05,1.4912]
[1776454661153,48.8,77307.64,0.07,-0.01136,1e-05,1.48389]
[1776454666189,48.8,77300.46,0.07,-0.01145,1e-05,1.49376]
[1776454671224,48.8,77306.9,0.07,-0.01137,1e-05,1.4849]
[1776454676259,48.8,77303.64,0.07,-0.01141,1e-05,1.48938]
[1776454681298,48.8,77300.17,0.07,-0.01146,1e-05,1.49416]
[1776454686333,48.8,77302.39,0.07,-0.01143,1e-05,1.4911]
[1776454690363,48.8,77285.34,0.07,-0.01164,1e-05,1.51473]
[1776454695399,48.8,77284.59,0.07,-0.01165,1e-05,1.51578]
[1776454697722,48.8,77264.06,0.07,-0.01191,1e-05,1.54465]
[1776454703458,48.8,77260.25,0.07,-0.01196,1e-05,1.55005]
[1776454708493,48.8,77262.13,0.07,-0.01193,1e-05,1.54738]
[1776454711515,48.8,77277.56,0.07,-0.01172,1e-05,1.52349]
[1776454716549,48.8,77278.79,0.07,-0.01171,1e-05,1.52177]
[1776454721588,48.8,77284.0,0.07,-0.01164,1e-05,1.51449]
[1776454726621,48.8,77276.58,0.07,-0.01173,1e-05,1.52487]
[1776454731656,48.8,77280.28,0.07,-0.01169,1e-05,1.51969]
[1776454735399,48.8,77281.97,0.07,-0.01167,1e-05,1.51732]
[1776454740687,48.8,77302.65,0.07,-0.01141,1e-05,1.48866]
[1776454741469,48.8,77302.68,0.07,-0.01141,1e-05,1.48862]
[1776454746765,48.8,77315.36,0.07,-0.01125,1e-05,1.47126]
[1776454748892,48.8,77332.38,0.07,-0.01105,1e-05,1.44822]
[1776454754820,48.8,77334.93,0.07,-0.01102,1e-05,1.4448]
[1776454759854,48.8,77340.1,0.07,-0.01096,1e-05,1.43787]
[1776454764887,48.8,77345.43,0.07,-0.01089,1e-05,1.43076]
[1776454765589,48.8,77345.43,0.07,-0.01089,1e-05,1.43076]
[1776454767910,48.8,77365.79,0.07,-0.01066,1e-05,1.40386]
[1776454771945,48.8,77378.75,0.07,-0.01049,1e-05,1.38496]
[1776454775825,48.8,77391.19,0.07,-0.01035,1e-05,1.36891]
[1776454781008,48.8,77395.2,0.07,-0.01031,1e-05,1.36377]
[1776454782095,48.8,77381.52,0.07,-0.01046,1e-05,1.38138]
[1776454785544,48.8,77364.17,0.07,-0.01066,1e-05,1.40398]
[1776454791081,48.8,77353.54,0.07,-0.01078,1e-05,1.41797]
[1776454796116,48.8,77343.71,0.07,-0.0109,1e-05,1.43102]
[1776454801151,48.8,77343.39,0.07,-0.0109,1e-05,1.43145]
[1776454806186,48.8,77334.53,0.07,-0.01101,1e-05,1.44329]
[1776454809690,48.8,77335.17,0.07,-0.011,1e-05,1.44243]
[1776454815256,48.8,77322.74,0.07,-0.01115,1e-05,1.45918]
[1776454817323,48.8,77320.46,0.07,-0.01118,1e-05,1.46226]
[1776454823307,48.8,77321.57,0.07,-0.01116,1e-05,1.46076]
[1776454826329,48.8,77336.95,0.07,-0.01098,1e-05,1.44005]
[1776454828496,48.8,77351.34,0.07,-0.01081,1e-05,1.42089]
[1776454834388,48.8,77348.49,0.07,-0.01083,1e-05,1.42264]
[1776454839419,48.8,77360.65,0.07,-0.01069,1e-05,1.40659]
[1776454840426,48.8,77376.6,0.07,-0.0105,1e-05,1.38577]
[1776454842447,48.8,77391.24,0.07,-0.01034,1e-05,1.36687]
[1776454847476,48.8,77394.18,0.07,-0.0103,1e-05,1.36311]
[1776454852516,48.8,77405.73,0.07,-0.01017,1e-05,1.34839]
[1776454854554,48.8,77406.68,0.07,-0.01016,1e-05,1.34718]
[1776454854635,48.8,77396.97,0.07,-0.01027,1e-05,1.35954]
[1776454860573,48.8,77385.68,0.07,-0.0104,1e-05,1.37402]
[1776454862554,48.8,77386.37,0.07,-0.01039,1e-05,1.37314]
[1776454862653,48.8,77377.02,0.07,-0.0105,1e-05,1.38522]
[1776454864592,48.8,77377.02,0.07,-0.0105,1e-05,1.38522]
[1776454864609,48.8,77371.76,0.07,-0.01056,1e-05,1.39206]
[1776454869638,48.8,77375.52,0.07,-0.01051,1e-05,1.38717]
[1776454874672,48.8,77373.61,0.07,-0.01054,1e-05,1.38965]
[1776454879727,48.8,77378.86,0.07,-0.01048,1e-05,1.38284]
[1776454884746,48.8,77381.15,0.07,-0.01045,1e-05,1.37987]
[1776454889782,48.8,77375.12,0.07,-0.01052,1e-05,1.38769]
[1776454894816,48.8,77360.51,0.07,-0.01067,1e-05,1.40477]
[1776454899852,48.8,77351.77,0.07,-0.01077,1e-05,1.41628]
[1776454904888,48.8,77348.5,0.07,-0.01081,1e-05,1.4206]
[1776454909923,48.8,77352.9,0.07,-0.01076,1e-05,1.41478]
[1776454914958,48.8,77361.86,0.07,-0.01066,1e-05,1.403]
[1776454919992,48.8,77366.73,0.07,-0.0106,1e-05,1.39662]
[1776454925029,48.8,77370.0,0.07,-0.01056,1e-05,1.39236]
[1776454930063,48.8,77365.56,0.07,-0.01061,1e-05,1.39815]
[1776454935098,48.8,77364.95,0.07,-0.01062,1e-05,1.39895]
[1776454940133,48.8,77358.75,0.07,-0.01069,1e-05,1.40708]
[1776454945168,48.8,77358.44,0.07,-0.0107,1e-05,1.40749]
[1776454950203,48.8,77358.27,0.07,-0.0107,1e-05,1.40771]
[1776454955239,48.8,77356.43,0.07,-0.01071,1e-05,1.40812]
[1776454960274,48.8,77367.69,0.07,-0.01058,1e-05,1.39337]
[1776454968331,48.8,77367.77,0.07,-0.01057,1e-05,1.39327]
[1776454973370,48.8,77369.37,0.07,-0.01056,1e-05,1.39118]
[1776454975382,48.8,77383.99,0.07,-0.01039,1e-05,1.37225]
[1776454980415,48.8,77386.38,0.07,-0.01036,1e-05,1.36917]
[1776454985450,48.8,77389.42,0.07,-0.01033,1e-05,1.36527]
[1776454990486,48.8,77388.28,0.07,-0.01034,1e-05,1.36673]
[1776454995519,48.8,77387.4,0.07,-0.01035,1e-05,1.36786]
[1776455000556,48.8,77387.95,0.07,-0.01034,1e-05,1.36716]
[1776455005590,48.8,77391.19,0.07,-0.01031,1e-05,1.363]
[1776455011160,48.8,77388.28,0.07,-0.01034,1e-05,1.36673]
[1776455011261,48.8,77387.72,0.07,-0.01033,1e-05,1.36548]
[1776455016669,48.8,77387.63,0.07,-0.01033,1e-05,1.36559]
[1776455021702,48.8,77373.8,0.07,-0.01049,1e-05,1.38343]
[1776455026739,48.8,77373.62,0.07,-0.01049,1e-05,1.38367]
[1776455031771,48.8,77371.65,0.07,-0.01051,1e-05,1.38622]
[1776455036807,48.8,77371.76,0.07,-0.01051,1e-05,1.38608]
[1776455041842,48.8,77370.45,0.07,-0.01053,1e-05,1.38778]
[1776455048125,48.8,77369.56,0.07,-0.01054,1e-05,1.38894]
[1776455054227,48.8,77368.02,0.07,-0.01056,1e-05,1.39094]
[1776455060150,48.8,77345.85,0.07,-0.01081,1e-05,1.42006]
[1776455061982,48.8,77332.83,0.07,-0.01097,1e-05,1.4374]
[1776455067017,48.8,77346.4,0.07,-0.01081,1e-05,1.41934]
[1776455068355,48.8,77348.2,0.07,-0.01079,1e-05,1.41695]
[1776455069045,48.8,77349.05,0.07,-0.01078,1e-05,1.41583]
[1776455074067,48.8,77349.68,0.07,-0.01075,1e-05,1.41298]
[1776455079103,48.8,77351.99,0.07,-0.01073,1e-05,1.40993]
[1776455084139,48.8,77353.48,0.07,-0.01071,1e-05,1.40797]
[1776455089214,48.8,77352.84,0.07,-0.01072,1e-05,1.40882]
[1776455095215,48.8,77353.7,0.07,-0.01071,1e-05,1.40768]
[1776455100249,48.8,77353.41,0.07,-0.01071,1e-05,1.40806]
[1776455102265,48.8,77340.25,0.07,-0.01087,1e-05,1.42547]
[1776455104279,48.8,77326.34,0.07,-0.01103,1e-05,1.44406]
[1776455109313,48.8,77329.7,0.07,-0.01099,1e-05,1.43955]
[1776455113343,48.8,77316.61,0.07,-0.01115,1e-05,1.45717]
[1776455118376,48.8,77311.24,0.07,-0.01121,1e-05,1.46446]
[1776455123411,48.8,77296.73,0.07,-0.01139,1e-05,1.48428]
[1776455128448,48.8,77288.91,0.07,-0.01149,1e-05,1.49506]
[1776455133463,48.8,77288.96,0.07,-0.01147,1e-05,1.49289]
[1776455133534,48.8,77288.21,0.07,-0.01148,1e-05,1.49393]
[1776455138640,48.8,77288.72,0.07,-0.01147,1e-05,1.49322]
[1776455144559,48.8,77284.8,0.07,-0.01152,1e-05,1.49864]
[1776455148592,48.8,77271.46,0.07,-0.01169,1e-05,1.51721]
[1776455153624,48.8,77262.97,0.07,-0.0118,1e-05,1.52913]
[1776455158378,48.8,77275.75,0.07,-0.01163,1e-05,1.51122]
[1776455163696,48.8,77274.64,0.07,-0.01165,1e-05,1.51277]
[1776455169066,48.8,77271.12,0.07,-0.01169,1e-05,1.51769]
[1776455174775,48.8,77278.85,0.07,-0.0116,1e-05,1.5069]
[1776455179813,48.8,77277.81,0.07,-0.01161,1e-05,1.50835]
[1776455184847,48.8,77279.85,0.07,-0.01158,1e-05,1.50551]
[1776455189884,48.8,77293.38,0.07,-0.01142,1e-05,1.4868]
[1776455192906,48.8,77306.91,0.07,-0.01123,1e-05,1.46621]
[1776455197941,48.8,77312.79,0.07,-0.01116,1e-05,1.45822]
[1776455202983,48.8,77300.02,0.07,-0.01132,1e-05,1.47561]
[1776455208014,48.8,77296.18,0.07,-0.01137,1e-05,1.48087]
[1776455213046,48.8,77293.0,0.07,-0.0114,1e-05,1.48523]
[1776455218080,48.8,77294.37,0.07,-0.01139,1e-05,1.48335]
[1776455223118,48.8,77295.31,0.07,-0.01138,1e-05,1.48206]
[1776455228152,48.8,77285.51,0.07,-0.0115,1e-05,1.49556]
[1776455230165,48.8,77270.16,0.07,-0.01169,1e-05,1.51691]
[1776455235200,48.8,77273.0,0.07,-0.01165,1e-05,1.51294]
[1776455240235,48.8,77275.44,0.07,-0.01162,1e-05,1.50954]
[1776455245270,48.8,77276.11,0.07,-0.01161,1e-05,1.50861]
[1776455250306,48.8,77272.69,0.07,-0.01166,1e-05,1.51338]
[1776455255354,48.8,77274.59,0.07,-0.01162,1e-05,1.50861]
[1776455257406,48.8,77262.11,0.07,-0.01178,1e-05,1.52608]
[1776455263408,48.8,77274.12,0.07,-0.01162,1e-05,1.50927]
[1776455265420,48.8,77288.52,0.07,-0.01144,1e-05,1.48931]
[1776455270454,48.8,77285.8,0.07,-0.01148,1e-05,1.49306]
[1776455275490,48.8,77285.62,0.07,-0.01148,1e-05,1.49331]
[1776455280525,48.8,77287.72,0.07,-0.01145,1e-05,1.49041]
[1776455285563,48.8,77298.66,0.07,-0.01132,1e-05,1.47539]
[1776455290595,48.8,77309.46,0.07,-0.01119,1e-05,1.46067]
[1776455295695,48.8,77311.27,0.07,-0.01117,1e-05,1.45822]
[1776455301849,48.8,77310.48,0.07,-0.01118,1e-05,1.45929]
[1776455307716,48.8,77317.6,0.07,-0.01109,1e-05,1.44966]
[1776455310736,48.8,77332.07,0.07,-0.01092,1e-05,1.43026]
[1776455315773,48.8,77334.06,0.07,-0.01088,1e-05,1.42557]
[1776455320806,48.8,77340.34,0.07,-0.0108,1e-05,1.41724]
[1776455325845,48.8,77353.32,0.07,-0.01065,1e-05,1.40014]
[1776455330892,48.8,77362.87,0.07,-0.01054,1e-05,1.38767]
[1776455332063,48.8,77345.29,0.07,-0.01075,1e-05,1.4107]
[1776455337929,48.8,77346.06,0.07,-0.01074,1e-05,1.40968]
[1776455342964,48.8,77345.58,0.07,-0.01074,1e-05,1.41031]
[1776455347999,48.8,77343.88,0.07,-0.01076,1e-05,1.41256]
[1776455353035,48.8,77333.91,0.07,-0.01088,1e-05,1.42577]
[1776455358073,48.8,77334.5,0.07,-0.01087,1e-05,1.42499]
[1776455363105,48.8,77333.82,0.07,-0.01088,1e-05,1.42589]
[1776455368141,48.8,77331.2,0.07,-0.01091,1e-05,1.42938]
[1776455373175,48.8,77330.2,0.07,-0.01091,1e-05,1.42868]
[1776455378212,48.8,77331.62,0.07,-0.01089,1e-05,1.42679]
[1776455383245,48.8,77330.84,0.07,-0.0109,1e-05,1.42782]
[1776455385259,48.8,77343.88,0.07,-0.01075,1e-05,1.41054]
[1776455390295,48.8,77342.98,0.07,-0.01076,1e-05,1.41173]
[1776455395329,48.8,77339.24,0.07,-0.0108,1e-05,1.41667]
[1776455398350,48.8,77356.91,0.07,-0.0106,1e-05,1.39344]
[1776455401841,48.8,77368.94,0.07,-0.01046,1e-05,1.3778]
[1776455402560,48.8,77347.02,0.07,-0.01071,1e-05,1.4064]
[1776455405433,48.8,77361.5,0.07,-0.01054,1e-05,1.38745]
[1776455408459,48.8,77347.49,0.07,-0.01071,1e-05,1.40578]
[1776455413490,48.8,77345.46,0.07,-0.01073,1e-05,1.40845]
[1776455415503,48.8,77326.63,0.07,-0.01095,1e-05,1.43344]
[1776455415864,48.8,77326.63,0.07,-0.01095,1e-05,1.43344]
[1776455416512,48.8,77325.32,0.07,-0.01097,1e-05,1.43519]
[1776455421545,48.8,77319.24,0.07,-0.01104,1e-05,1.44335]
[1776455426580,48.8,77328.3,0.07,-0.01093,1e-05,1.43121]
[1776455431615,48.8,77325.54,0.07,-0.01095,1e-05,1.43286]
[1776455436653,48.8,77317.34,0.07,-0.01105,1e-05,1.44385]
[1776455441692,48.8,77312.44,0.07,-0.01111,1e-05,1.45045]
[1776455446732,48.8,77316.68,0.07,-0.01106,1e-05,1.44474]
[1776455451763,48.8,77326.41,0.07,-0.01094,1e-05,1.4317]
[1776455456797,48.8,77326.77,0.07,-0.01094,1e-05,1.43121]
[1776455461833,48.8,77330.73,0.07,-0.01089,1e-05,1.42594]
[1776455465868,48.8,77312.53,0.07,-0.01111,1e-05,1.45033]
[1776455470968,48.8,77315.44,0.07,-0.01107,1e-05,1.44641]
[1776455476961,48.8,77320.0,0.07,-0.01102,1e-05,1.44028]
[1776455481996,48.8,77319.67,0.07,-0.01102,1e-05,1.44072]
[1776455487031,48.8,77318.49,0.07,-0.01103,1e-05,1.4423]
[1776455490051,48.8,77337.17,0.07,-0.01081,1e-05,1.41738]
[1776455493199,48.8,77360.08,0.07,-0.01053,1e-05,1.38531]
[1776455499115,48.8,77364.63,0.07,-0.01048,1e-05,1.3794]
[1776455504151,48.8,77360.75,0.07,-0.01052,1e-05,1.38443]
[1776455509186,48.8,77361.92,0.07,-0.01051,1e-05,1.38291]
[1776455513126,48.8,77366.05,0.07,-0.01046,1e-05,1.37756]
[1776455513339,48.8,77365.09,0.07,-0.01047,1e-05,1.3788]
[1776455519256,48.8,77367.76,0.07,-0.01044,1e-05,1.37535]
[1776455524290,48.8,77363.81,0.07,-0.01049,1e-05,1.38046]
[1776455529325,48.8,77359.0,0.07,-0.01054,1e-05,1.38671]
[1776455534360,48.8,77356.56,0.07,-0.01057,1e-05,1.38989]
[1776455535367,48.8,77342.78,0.07,-0.01073,1e-05,1.40795]
[1776455537382,48.8,77328.25,0.07,-0.0109,1e-05,1.4272]
[1776455542416,48.8,77341.69,0.07,-0.01074,1e-05,1.40939]
[1776455547451,48.8,77348.07,0.07,-0.01067,1e-05,1.40099]
[1776455549465,48.8,77360.8,0.07,-0.01052,1e-05,1.38437]
[1776455554499,48.8,77368.88,0.07,-0.01042,1e-05,1.37192]
[1776455558532,48.8,77382.93,0.07,-0.01026,1e-05,1.35389]
[1776455563691,48.8,77375.27,0.07,-0.01034,1e-05,1.36369]
[1776455569608,48.8,77365.87,0.07,-0.01045,1e-05,1.37581]
[1776455574645,48.8,77362.88,0.07,-0.01048,1e-05,1.37968]
[1776455578673,48.8,77350.29,0.07,-0.01063,1e-05,1.39607]
[1776455583831,48.8,77336.09,0.07,-0.0108,1e-05,1.41476]
[1776455588743,48.8,77321.04,0.07,-0.01097,1e-05,1.43479]
[1776455593901,48.8,77328.74,0.07,-0.01088,1e-05,1.42451]
[1776455599823,48.8,77339.73,0.07,-0.01075,1e-05,1.40995]
[1776455604856,48.8,77348.24,0.07,-0.01065,1e-05,1.39876]
[1776455606870,48.8,77369.35,0.07,-0.01041,1e-05,1.37131]
[1776455611911,48.8,77368.73,0.07,-0.0104,1e-05,1.37013]
[1776455616943,48.8,77370.62,0.07,-0.01038,1e-05,1.36769]
[1776455621975,48.8,77368.11,0.07,-0.01041,1e-05,1.37093]
[1776455626004,48.8,77348.47,0.07,-0.01064,1e-05,1.39645]
[1776455631041,48.8,77349.04,0.07,-0.01063,1e-05,1.3957]
[1776455636077,48.8,77347.86,0.07,-0.01064,1e-05,1.39725]
[1776455638090,48.8,77361.8,0.07,-0.01048,1e-05,1.37908]
[1776455643125,48.8,77354.97,0.07,-0.01056,1e-05,1.38796]
[1776455648160,48.8,77353.38,0.07,-0.01058,1e-05,1.39003]
[1776455652188,48.8,77366.63,0.07,-0.01043,1e-05,1.37284]
[1776455657223,48.8,77375.07,0.07,-0.01033,1e-05,1.36197]
[1776455660248,48.8,77360.57,0.07,-0.0105,1e-05,1.38068]
[1776455665281,48.8,77361.51,0.07,-0.01049,1e-05,1.37946]
[1776455670318,48.8,77361.89,0.07,-0.01048,1e-05,1.37897]
[1776455672331,48.8,77371.78,0.07,-0.01035,1e-05,1.36422]
[1776455677366,48.8,77382.64,0.07,-0.01023,1e-05,1.35033]
[1776455682408,48.8,77390.38,0.07,-0.01014,1e-05,1.3405]
[1776455683412,48.8,77374.67,0.07,-0.01032,1e-05,1.36051]
[1776455688445,48.8,77374.36,0.07,-0.01032,1e-05,1.36091]
[1776455693480,48.8,77376.0,0.07,-0.01031,1e-05,1.35881]
[1776455698515,48.8,77360.33,0.07,-0.01048,1e-05,1.379]
[1776455700659,48.8,77376.34,0.07,-0.0103,1e-05,1.35837]
[1776455706570,48.8,77369.27,0.07,-0.01038,1e-05,1.36745]
[1776455711605,48.8,77370.43,0.07,-0.01037,1e-05,1.36596]
[1776455713619,48.8,77385.19,0.07,-0.0102,1e-05,1.34708]
[1776455718655,48.8,77388.02,0.07,-0.01017,1e-05,1.34349]
[1776455723688,48.8,77396.27,0.07,-0.01008,1e-05,1.33305]
[1776455728727,48.8,77392.09,0.07,-0.01013,1e-05,1.33833]
[1776455733758,48.8,77398.01,0.07,-0.01005,1e-05,1.32892]
[1776455738794,48.8,77393.72,0.07,-0.01009,1e-05,1.33432]
[1776455743829,48.8,77395.95,0.07,-0.01007,1e-05,1.33151]
[1776455748866,48.8,77398.31,0.07,-0.01004,1e-05,1.32854]
[1776455753904,48.8,77409.13,0.07,-0.00992,1e-05,1.31499]
[1776455756921,48.8,77393.59,0.07,-0.01009,1e-05,1.33449]
[1776455761955,48.8,77396.9,0.07,-0.01006,1e-05,1.33031]
[1776455766994,48.8,77395.94,0.07,-0.01007,1e-05,1.33152]
[1776455772029,48.8,77396.57,0.07,-0.01006,1e-05,1.33073]
[1776455777065,48.8,77403.46,0.07,-0.00999,1e-05,1.32208]
[1776455782099,48.8,77400.38,0.07,-0.01002,1e-05,1.32594]
[1776455787134,48.8,77400.87,0.07,-0.01001,1e-05,1.32533]
[1776455792173,48.8,77405.82,0.07,-0.00995,1e-05,1.31719]
[1776455797209,48.8,77392.91,0.07,-0.01009,1e-05,1.33339]
[1776455802243,48.8,77398.43,0.07,-0.01003,1e-05,1.32645]
[1776455807279,48.8,77387.51,0.07,-0.01015,1e-05,1.34022]
[1776455812314,48.8,77386.97,0.07,-0.01015,1e-05,1.3409]
[1776455817349,48.8,77386.61,0.07,-0.01016,1e-05,1.34136]
[1776455822394,48.8,77384.08,0.07,-0.01019,1e-05,1.34457]
[1776455824399,48.8,77367.37,0.07,-0.01037,1e-05,1.36593]
[1776455829434,48.8,77369.5,0.07,-0.01035,1e-05,1.36319]
[1776455834469,48.8,77368.54,0.07,-0.01036,1e-05,1.36443]
[1776455836488,48.8,77383.31,0.07,-0.0102,1e-05,1.34555]
[1776455841710,48.8,77399.39,0.07,-0.01002,1e-05,1.32524]
[1776455847563,48.8,77400.24,0.07,-0.01001,1e-05,1.32418]
[1776455852597,48.8,77401.95,0.07,-0.00997,1e-05,1.32009]
[1776455857631,48.8,77402.6,0.07,-0.00997,1e-05,1.31928]
[1776455862668,48.8,77403.15,0.07,-0.00996,1e-05,1.31859]
[1776455867702,48.8,77408.16,0.07,-0.00991,1e-05,1.31234]
[1776455872742,48.8,77411.02,0.07,-0.00988,1e-05,1.30879]
[1776455877776,48.8,77414.36,0.07,-0.00984,1e-05,1.30464]
[1776455882812,48.8,77417.82,0.07,-0.0098,1e-05,1.30036]
[1776455887846,48.8,77418.65,0.07,-0.00979,1e-05,1.29933]
[1776455892881,48.8,77419.67,0.07,-0.00978,1e-05,1.29808]
[1776455897916,48.8,77421.09,0.07,-0.00977,1e-05,1.29632]
[1776455902142,48.8,77459.1,0.07,-0.00936,1e-05,1.25017]
[1776455908000,48.8,77462.38,0.07,-0.00933,1e-05,1.24625]
[1776455913042,48.8,77461.72,0.07,-0.00932,1e-05,1.24517]
[1776455918080,48.8,77456.95,0.07,-0.00937,1e-05,1.25087]
[1776455923108,48.8,77459.76,0.07,-0.00934,1e-05,1.24751]
[1776455928144,48.8,77456.86,0.07,-0.00937,1e-05,1.25098]
[1776455933179,48.8,77456.15,0.07,-0.00938,1e-05,1.25183]
[1776455938214,48.8,77465.11,0.07,-0.00929,1e-05,1.24114]
[1776455943255,48.8,77462.02,0.07,-0.00932,1e-05,1.24482]
[1776455948296,48.8,77458.36,0.07,-0.00936,1e-05,1.24919]
[1776455953331,48.8,77450.16,0.07,-0.00944,1e-05,1.25902]
[1776455956352,48.8,77437.31,0.07,-0.00958,1e-05,1.27457]
[1776455961387,48.8,77428.68,0.07,-0.00967,1e-05,1.28509]
[1776455966422,48.8,77430.21,0.07,-0.00965,1e-05,1.28322]
[1776455971462,48.8,77429.05,0.07,-0.00965,1e-05,1.28274]
[1776455975486,48.8,77442.22,0.07,-0.00951,1e-05,1.26672]
[1776455980523,48.8,77449.65,0.07,-0.00944,1e-05,1.25776]
[1776455985555,48.8,77456.0,0.07,-0.00937,1e-05,1.25014]
[1776455989586,48.8,77470.91,0.07,-0.00922,1e-05,1.2324]
[1776455995004,48.8,77474.7,0.07,-0.00918,1e-05,1.22793]
[1776455999193,48.8,77469.69,0.07,-0.00923,1e-05,1.23385]
[1776455999297,48.8,77467.96,0.07,-0.00925,1e-05,1.2359]
[1776456000977,48.8,77467.96,0.07,-0.00925,1e-05,1.2359]
[1776456001061,48.8,77420.18,0.07,-0.00975,1e-05,1.29362]
[1776456006729,48.8,77419.4,0.07,-0.00976,1e-05,1.29458]
[1776456011770,48.8,77409.11,0.07,-0.00987,1e-05,1.30731]
[1776456014510,48.8,77412.93,0.07,-0.00983,1e-05,1.30257]
[1776456014790,48.8,77414.51,0.07,-0.00981,1e-05,1.30062]
[1776456017812,48.8,77400.66,0.07,-0.00996,1e-05,1.31784]
[1776456023096,48.8,77387.65,0.07,-0.0101,1e-05,1.33418]
[1776456028891,48.8,77383.06,0.07,-0.01015,1e-05,1.33999]
[1776456033166,48.8,77359.28,0.07,-0.01041,1e-05,1.36842]
[1776456034595,48.8,77359.28,0.07,-0.01041,1e-05,1.36842]
[1776456034931,48.8,77358.53,0.07,-0.01042,1e-05,1.36938]
[1776456039967,48.8,77366.22,0.07,-0.01033,1e-05,1.35949]
[1776456042129,48.8,77365.44,0.07,-0.01034,1e-05,1.36049]
[1776456042194,48.8,77366.28,0.07,-0.01033,1e-05,1.35941]
[1776456048024,48.8,77363.95,0.07,-0.01036,1e-05,1.3624]
[1776456053306,48.8,77360.54,0.07,-0.01039,1e-05,1.36679]
[1776456054851,48.8,77361.06,0.07,-0.01039,1e-05,1.36612]
[1776456057924,48.8,77370.59,0.07,-0.01028,1e-05,1.35389]
[1776456058099,48.8,77379.17,0.07,-0.01018,1e-05,1.34296]
[1776456060109,48.8,77401.8,0.07,-0.00993,1e-05,1.31448]
[1776456061116,48.8,77414.41,0.07,-0.0098,1e-05,1.29882]
[1776456063379,48.8,77455.48,0.07,-0.00936,1e-05,1.2489]
[1776456064637,48.8,77455.03,0.07,-0.00937,1e-05,1.24944]
[1776456065147,48.8,77461.8,0.07,-0.0093,1e-05,1.24136]
[1776456070179,48.8,77463.21,0.07,-0.00928,1e-05,1.23968]
[1776456073451,48.8,77445.03,0.07,-0.00947,1e-05,1.26145]
[1776456079241,48.8,77435.84,0.07,-0.00957,1e-05,1.27257]
[1776456084274,48.8,77436.28,0.07,-0.00956,1e-05,1.27204]
[1776456089310,48.8,77436.51,0.07,-0.00956,1e-05,1.27176]
[1776456094350,48.8,77435.21,0.07,-0.00956,1e-05,1.27144]
[1776456100391,48.8,77443.26,0.07,-0.00948,1e-05,1.2617]
[1776456104726,48.8,77437.84,0.07,-0.00953,1e-05,1.26825]
[1776456105425,48.8,77438.04,0.07,-0.00953,1e-05,1.26801]
[1776456111467,48.8,77435.86,0.07,-0.00955,1e-05,1.27066]
[1776456116562,48.8,77440.96,0.07,-0.0095,1e-05,1.26448]
[1776456118519,48.8,77460.59,0.07,-0.00929,1e-05,1.24094]
[1776456119531,48.8,77484.59,0.07,-0.00905,1e-05,1.21265]
[1776456121540,48.8,77504.52,0.07,-0.00885,1e-05,1.18957]
[1776456125569,48.8,77521.63,0.07,-0.00868,1e-05,1.17005]
[1776456130607,48.8,77525.97,0.07,-0.00864,1e-05,1.16514]
[1776456135641,48.8,77528.37,0.07,-0.00862,1e-05,1.16243]
[1776456140677,48.8,77515.54,0.07,-0.00874,1e-05,1.17696]
[1776456145709,48.8,77526.76,0.07,-0.00863,1e-05,1.16424]
[1776456150746,48.8,77527.66,0.07,-0.00862,1e-05,1.16323]
[1776456157803,48.8,77526.9,0.07,-0.00862,1e-05,1.16231]
[1776456162828,48.8,77524.27,0.07,-0.00864,1e-05,1.16528]
[1776456167863,48.8,77523.32,0.07,-0.00865,1e-05,1.16635]
[1776456172897,48.8,77541.61,0.07,-0.00848,1e-05,1.14582]
[1776456175920,48.8,77529.06,0.07,-0.0086,1e-05,1.15988]
[1776456180954,48.8,77519.54,0.07,-0.00869,1e-05,1.17063]
[1776456185989,48.8,77527.81,0.07,-0.00861,1e-05,1.16128]
[1776456190019,48.8,77510.79,0.07,-0.00878,1e-05,1.18059]
[1776456195055,48.8,77512.62,0.07,-0.00876,1e-05,1.1785]
[1776456200087,48.8,77507.14,0.07,-0.00881,1e-05,1.18476]
[1776456205125,48.8,77497.61,0.07,-0.00891,1e-05,1.19572]
[1776456210158,48.8,77498.19,0.07,-0.0089,1e-05,1.19505]
[1776456211169,48.8,77508.72,0.07,-0.00878,1e-05,1.18115]
[1776456214441,48.8,77531.04,0.07,-0.00857,1e-05,1.15588]
[1776456216695,48.8,77551.63,0.07,-0.00837,1e-05,1.13296]
[1776456222254,48.8,77549.64,0.07,-0.00839,1e-05,1.13516]
[1776456227289,48.8,77539.55,0.07,-0.00849,1e-05,1.14636]
[1776456232326,48.8,77537.2,0.07,-0.00851,1e-05,1.14898]
[1776456237359,48.8,77534.03,0.07,-0.00854,1e-05,1.15253]
[1776456242395,48.8,77547.37,0.07,-0.00841,1e-05,1.13767]
[1776456247430,48.8,77541.38,0.07,-0.00847,1e-05,1.14432]
[1776456252475,48.8,77537.33,0.07,-0.00851,1e-05,1.14884]
[1776456257501,48.8,77532.93,0.07,-0.00855,1e-05,1.15376]
[1776456263543,48.8,77531.04,0.07,-0.00857,1e-05,1.15588]
[1776456268581,48.8,77531.22,0.07,-0.00857,1e-05,1.15568]
[1776456273613,48.8,77530.83,0.07,-0.00856,1e-05,1.15434]
[1776456278649,48.8,77539.24,0.07,-0.00848,1e-05,1.14494]
[1776456283686,48.8,77546.89,0.07,-0.0084,1e-05,1.13645]
[1776456288727,48.8,77560.17,0.07,-0.00828,1e-05,1.12183]
[1776456293762,48.8,77545.44,0.07,-0.00842,1e-05,1.13806]
[1776456298799,48.8,77559.08,0.07,-0.00829,1e-05,1.12303]
[1776456303836,48.8,77563.49,0.07,-0.00825,1e-05,1.1182]
[1776456308870,48.8,77565.62,0.07,-0.00823,1e-05,1.11588]
[1776456313903,48.8,77571.69,0.07,-0.00817,1e-05,1.10928]
[1776456318938,48.8,77571.82,0.07,-0.00817,1e-05,1.10914]
[1776456323981,48.8,77559.53,0.07,-0.00828,1e-05,1.12253]
[1776456325222,48.8,77544.29,0.07,-0.00843,1e-05,1.13933]
[1776456328005,48.8,77557.33,0.07,-0.00831,1e-05,1.12495]
[1776456333048,48.8,77568.14,0.07,-0.00819,1e-05,1.11141]
[1776456338082,48.8,77573.11,0.07,-0.00815,1e-05,1.10602]
[1776456343118,48.8,77574.75,0.07,-0.00813,1e-05,1.10425]
[1776456348152,48.8,77572.75,0.07,-0.00815,1e-05,1.10641]
[1776456353187,48.8,77573.11,0.07,-0.00815,1e-05,1.10602]
[1776456358222,48.8,77574.03,0.07,-0.00814,1e-05,1.10502]
[1776456364264,48.8,77578.47,0.07,-0.0081,1e-05,1.10023]
[1776456369301,48.8,77579.07,0.07,-0.00809,1e-05,1.09959]
[1776456375573,48.8,77578.51,0.07,-0.0081,1e-05,1.10019]
[1776456381387,48.8,77578.45,0.07,-0.0081,1e-05,1.10025]
[1776456386420,48.8,77580.09,0.07,-0.00808,1e-05,1.09849]
[1776456391457,48.8,77570.61,0.07,-0.00816,1e-05,1.10701]
[1776456396489,48.8,77564.59,0.07,-0.00821,1e-05,1.11354]
[1776456401524,48.8,77565.86,0.07,-0.0082,1e-05,1.11216]
[1776456405829,48.8,77543.83,0.07,-0.00841,1e-05,1.13633]
[1776456411611,48.8,77563.94,0.07,-0.00822,1e-05,1.11425]
[1776456416640,48.8,77565.7,0.07,-0.0082,1e-05,1.11234]
[1776456421675,48.8,77567.39,0.07,-0.00819,1e-05,1.1105]
[1776456426709,48.8,77562.13,0.07,-0.00824,1e-05,1.11622]
[1776456431744,48.8,77559.34,0.07,-0.00826,1e-05,1.11927]
[1776456436782,48.8,77557.51,0.07,-0.00828,1e-05,1.12127]
[1776456441814,48.8,77563.59,0.07,-0.00822,1e-05,1.11463]
[1776456446849,48.8,77549.81,0.07,-0.00835,1e-05,1.12973]
[1776456451884,48.8,77556.96,0.07,-0.00827,1e-05,1.12014]
[1776456454910,48.8,77572.24,0.07,-0.00813,1e-05,1.10352]
[1776456456928,48.8,77589.63,0.07,-0.00797,1e-05,1.08486]
[1776456461964,48.8,77593.55,0.07,-0.00794,1e-05,1.0807]
[1776456466999,48.8,77586.31,0.07,-0.008,1e-05,1.08841]
[1776456472035,48.8,77591.34,0.07,-0.00796,1e-05,1.08304]
[1776456477068,48.8,77588.72,0.07,-0.00798,1e-05,1.08583]
[1776456482103,48.8,77596.39,0.07,-0.00791,1e-05,1.07768]
[1776456487138,48.8,77601.58,0.07,-0.00786,1e-05,1.0722]
[1776456492185,48.8,77610.16,0.07,-0.00779,1e-05,1.06318]
[1776456497212,48.8,77611.61,0.07,-0.00778,1e-05,1.06166]
[1776456502249,48.8,77625.01,0.07,-0.00766,1e-05,1.04772]
[1776456507285,48.8,77619.93,0.07,-0.0077,1e-05,1.05298]
[1776456512321,48.8,77618.99,0.07,-0.0077,1e-05,1.0523]
[1776456517356,48.8,77620.9,0.07,-0.00768,1e-05,1.05032]
[1776456522391,48.8,77617.51,0.07,-0.00771,1e-05,1.05384]
[1776456527428,48.8,77612.48,0.07,-0.00776,1e-05,1.05908]
[1776456532461,48.8,77617.28,0.07,-0.00771,1e-05,1.05408]
[1776456537498,48.8,77617.32,0.07,-0.00771,1e-05,1.05403]
[1776456542531,48.8,77616.1,0.07,-0.00772,1e-05,1.0553]
[1776456547567,48.8,77615.51,0.07,-0.00773,1e-05,1.05592]
[1776456552602,48.8,77614.02,0.07,-0.00774,1e-05,1.05747]
[1776456557638,48.8,77614.7,0.07,-0.00774,1e-05,1.05676]
[1776456562677,48.8,77616.88,0.07,-0.00772,1e-05,1.05449]
[1776456567718,48.8,77618.12,0.07,-0.00771,1e-05,1.0532]
[1776456572749,48.8,77606.56,0.07,-0.0078,1e-05,1.0636]
[1776456578792,48.8,77605.31,0.07,-0.00781,1e-05,1.06491]
[1776456584833,48.8,77605.03,0.07,-0.00781,1e-05,1.06521]
[1776456590875,48.8,77604.0,0.07,-0.00782,1e-05,1.06629]
[1776456595911,48.8,77603.76,0.07,-0.00782,1e-05,1.06654]
[1776456600947,48.8,77589.61,0.07,-0.00795,1e-05,1.08149]
[1776456602962,48.8,77575.55,0.07,-0.00808,1e-05,1.09653]
[1776456607998,48.8,77577.91,0.07,-0.00805,1e-05,1.09399]
[1776456613032,48.8,77571.08,0.07,-0.00812,1e-05,1.10134]
[1776456618066,48.8,77552.78,0.07,-0.00829,1e-05,1.12124]
[1776456622098,48.8,77535.42,0.07,-0.00845,1e-05,1.1404]
[1776456625119,48.8,77518.25,0.07,-0.00861,1e-05,1.15961]
[1776456630155,48.8,77512.7,0.07,-0.00867,1e-05,1.16587]
[1776456635189,48.8,77511.28,0.07,-0.00867,1e-05,1.16569]
[1776456640228,48.8,77511.12,0.07,-0.00867,1e-05,1.16588]
[1776456642238,48.8,77494.71,0.07,-0.00883,1e-05,1.18458]
[1776456643259,48.8,77481.73,0.07,-0.00896,1e-05,1.19954]
[1776456644254,48.8,77469.07,0.07,-0.00909,1e-05,1.21429]
[1776456649295,48.8,77457.42,0.07,-0.00921,1e-05,1.228]
[1776456649907,48.8,77457.42,0.07,-0.00921,1e-05,1.228]
[1776456650305,48.8,77455.31,0.07,-0.00923,1e-05,1.23049]
[1776456650777,48.8,77455.31,0.07,-0.00923,1e-05,1.23049]
[1776456651333,48.8,77443.87,0.07,-0.00935,1e-05,1.2441]
[1776456653323,48.8,77427.67,0.07,-0.00952,1e-05,1.26358]
[1776456658382,48.8,77432.76,0.07,-0.00946,1e-05,1.25743]
[1776456663417,48.8,77444.48,0.07,-0.00934,1e-05,1.24337]
[1776456668454,48.8,77441.64,0.07,-0.00937,1e-05,1.24676]
[1776456672486,48.8,77456.05,0.07,-0.00922,1e-05,1.22962]
[1776456677756,48.8,77471.26,0.07,-0.00907,1e-05,1.21173]
[1776456683558,48.8,77478.88,0.07,-0.00899,1e-05,1.20285]
[1776456688597,48.8,77486.65,0.07,-0.00891,1e-05,1.19385]
[1776456693628,48.8,77480.2,0.07,-0.00896,1e-05,1.19949]
[1776456699671,48.8,77481.28,0.07,-0.00895,1e-05,1.19824]
[1776456700677,48.8,77494.58,0.07,-0.00882,1e-05,1.18292]
[1776456706720,48.8,77483.68,0.07,-0.00893,1e-05,1.19546]
[1776456709742,48.8,77496.27,0.07,-0.0088,1e-05,1.18098]
[1776456714777,48.8,77511.08,0.07,-0.00866,1e-05,1.16413]
[1776456719813,48.8,77523.12,0.07,-0.00854,1e-05,1.15059]
[1776456724849,48.8,77518.6,0.07,-0.00858,1e-05,1.15566]
[1776456728107,48.8,77532.34,0.07,-0.00845,1e-05,1.1403]
[1776456733913,48.8,77524.8,0.07,-0.00853,1e-05,1.14871]
[1776456739954,48.8,77520.88,0.07,-0.00856,1e-05,1.1531]
[1776456744989,48.8,77518.92,0.07,-0.00858,1e-05,1.1553]
[1776456750032,48.8,77518.5,0.07,-0.00859,1e-05,1.15577]
[1776456755158,48.8,77523.51,0.07,-0.00852,1e-05,1.14838]
[1776456761145,48.8,77523.03,0.07,-0.00853,1e-05,1.14892]
[1776456766180,48.8,77523.34,0.07,-0.00853,1e-05,1.14857]
[1776456766801,48.8,77523.34,0.07,-0.00853,1e-05,1.14857]
[1776456767186,48.8,77521.52,0.07,-0.00854,1e-05,1.15061]
[1776456772222,48.8,77519.88,0.07,-0.00856,1e-05,1.15244]
[1776456776764,48.8,77519.45,0.07,-0.00856,1e-05,1.15293]
[1776456776849,48.8,77519.26,0.07,-0.00857,1e-05,1.15314]
[1776456782293,48.8,77518.13,0.07,-0.00858,1e-05,1.15441]
[1776456785315,48.8,77505.0,0.07,-0.0087,1e-05,1.16923]
[1776456787328,48.8,77490.09,0.07,-0.00885,1e-05,1.18626]
[1776456791363,48.8,77503.73,0.07,-0.00872,1e-05,1.17068]
[1776456792364,48.8,77521.89,0.07,-0.00854,1e-05,1.15019]
[1776456797397,48.8,77524.69,0.07,-0.00851,1e-05,1.14706]
[1776456802433,48.8,77526.23,0.07,-0.0085,1e-05,1.14534]
[1776456807468,48.8,77527.64,0.07,-0.00849,1e-05,1.14377]
[1776456812504,48.8,77527.09,0.07,-0.00848,1e-05,1.14262]
[1776456817539,48.8,77528.3,0.07,-0.00847,1e-05,1.14127]
[1776456822574,48.8,77530.59,0.07,-0.00844,1e-05,1.13872]
[1776456827609,48.8,77538.46,0.07,-0.00837,1e-05,1.13001]
[1776456832649,48.8,77550.65,0.07,-0.00826,1e-05,1.11662]
[1776456837680,48.8,77558.38,0.07,-0.00818,1e-05,1.1082]
[1776456842715,48.8,77558.61,0.07,-0.00818,1e-05,1.10795]
[1776456847750,48.8,77548.96,0.07,-0.00827,1e-05,1.11847]
[1776456852785,48.8,77552.0,0.07,-0.00824,1e-05,1.11515]
[1776456857822,48.8,77545.55,0.07,-0.0083,1e-05,1.12221]
[1776456862858,48.8,77544.42,0.07,-0.00831,1e-05,1.12345]
[1776456867892,48.8,77533.94,0.07,-0.00841,1e-05,1.13501]
[1776456873935,48.8,77530.91,0.07,-0.00843,1e-05,1.13661]
[1776456879167,48.8,77529.87,0.07,-0.00844,1e-05,1.13776]
[1776456887028,48.8,77526.17,0.07,-0.00847,1e-05,1.14188]
[1776456892066,48.8,77525.56,0.07,-0.00848,1e-05,1.14256]
[1776456897100,48.8,77522.64,0.07,-0.00851,1e-05,1.14581]
[1776456902135,48.8,77519.91,0.07,-0.00853,1e-05,1.14886]
[1776456905181,48.8,77505.23,0.07,-0.00868,1e-05,1.16539]
[1776456910195,48.8,77509.69,0.07,-0.00863,1e-05,1.16035]
[1776456915226,48.8,77507.65,0.07,-0.00865,1e-05,1.16265]
[1776456923282,48.8,77505.7,0.07,-0.00867,1e-05,1.16486]
[1776456928318,48.8,77505.96,0.07,-0.00867,1e-05,1.16457]
[1776456933363,48.8,77504.22,0.07,-0.00867,1e-05,1.16475]
[1776456935372,48.8,77491.17,0.07,-0.0088,1e-05,1.1796]
[1776456940412,48.8,77491.16,0.07,-0.0088,1e-05,1.17961]
[1776456945442,48.8,77491.27,0.07,-0.0088,1e-05,1.17949]
[1776456947506,48.8,77491.24,0.07,-0.0088,1e-05,1.17952]
[1776456947596,48.8,77491.46,0.07,-0.0088,1e-05,1.17927]
[1776456953086,48.8,77492.42,0.07,-0.00879,1e-05,1.17817]
[1776456958532,48.8,77493.18,0.07,-0.00878,1e-05,1.1773]
[1776456961559,48.8,77509.16,0.07,-0.00862,1e-05,1.15916]
[1776456966589,48.8,77511.75,0.07,-0.0086,1e-05,1.15625]
[1776456971624,48.8,77512.21,0.07,-0.0086,1e-05,1.15573]
[1776456976659,48.8,77511.11,0.07,-0.00861,1e-05,1.15697]
[1776456981695,48.8,77518.53,0.07,-0.00853,1e-05,1.14864]
[1776456986734,48.8,77517.58,0.07,-0.00854,1e-05,1.1497]
[1776456991765,48.8,77517.56,0.07,-0.00853,1e-05,1.14795]
[1776456996800,48.8,77515.34,0.07,-0.00855,1e-05,1.15044]
[1776457002846,48.8,77512.16,0.07,-0.00858,1e-05,1.15401]
[1776457007880,48.8,77511.64,0.07,-0.00859,1e-05,1.15459]
[1776457012920,48.8,77511.46,0.07,-0.00859,1e-05,1.15479]
[1776457017955,48.8,77502.9,0.07,-0.00867,1e-05,1.16445]
[1776457022991,48.8,77504.83,0.07,-0.00865,1e-05,1.16227]
[1776457028033,48.8,77506.46,0.07,-0.00864,1e-05,1.16043]
[1776457033062,48.8,77501.95,0.07,-0.00868,1e-05,1.16553]
[1776457038095,48.8,77497.14,0.07,-0.00873,1e-05,1.17099]
[1776457043130,48.8,77491.88,0.07,-0.00878,1e-05,1.17699]
[1776457048166,48.8,77491.69,0.07,-0.00878,1e-05,1.1772]
[1776457053200,48.8,77484.48,0.07,-0.00884,1e-05,1.18365]
[1776457057723,48.8,77482.74,0.07,-0.00886,1e-05,1.18565]
[1776457057824,48.8,77482.02,0.07,-0.00887,1e-05,1.18648]
[1776457068028,48.8,77482.45,0.07,-0.00886,1e-05,1.18599]
[1776457068129,48.8,77482.52,0.07,-0.00886,1e-05,1.18591]
[1776457073343,48.8,77482.43,0.07,-0.00886,1e-05,1.18601]
[1776457078379,48.8,77475.89,0.07,-0.00893,1e-05,1.19355]
[1776457083414,48.8,77467.67,0.07,-0.00901,1e-05,1.20308]
[1776457088449,48.8,77472.98,0.07,-0.00896,1e-05,1.19692]
[1776457098519,48.8,77470.99,0.07,-0.00898,1e-05,1.19923]
[1776457102547,48.8,77486.79,0.07,-0.00882,1e-05,1.181]
[1776457107582,48.8,77480.94,0.07,-0.00888,1e-05,1.18772]
[1776457111610,48.8,77491.52,0.07,-0.00876,1e-05,1.17379]
[1776457116646,48.8,77493.19,0.07,-0.00874,1e-05,1.17189]
[1776457118048,48.8,77491.18,0.07,-0.00876,1e-05,1.17418]
[1776457118659,48.8,77484.42,0.07,-0.00883,1e-05,1.18191]
[1776457123694,48.8,77476.7,0.07,-0.00891,1e-05,1.19079]
[1776457128730,48.8,77476.97,0.07,-0.0089,1e-05,1.19048]
[1776457136785,48.8,77477.41,0.07,-0.0089,1e-05,1.18997]
[1776457143834,48.8,77477.34,0.07,-0.0089,1e-05,1.19006]
[1776457148874,48.8,77482.0,0.07,-0.00885,1e-05,1.18469]
[1776457154912,48.8,77477.79,0.07,-0.00889,1e-05,1.18954]
[1776457159946,48.8,77468.11,0.07,-0.00899,1e-05,1.20074]
[1776457164988,48.8,77467.09,0.07,-0.009,1e-05,1.20193]
[1776457170020,48.8,77481.02,0.07,-0.00886,1e-05,1.18582]
[1776457176061,48.8,77482.59,0.07,-0.00883,1e-05,1.1822]
[1776457181292,48.8,77487.46,0.07,-0.00879,1e-05,1.17663]
[1776457187136,48.8,77487.34,0.07,-0.00879,1e-05,1.17676]
[1776457193178,48.8,77486.43,0.07,-0.0088,1e-05,1.1778]
[1776457198213,48.8,77486.21,0.07,-0.0088,1e-05,1.17805]
[1776457203248,48.8,77477.44,0.07,-0.00888,1e-05,1.18812]
[1776457208284,48.8,77474.13,0.07,-0.00892,1e-05,1.19194]
[1776457213320,48.8,77471.59,0.07,-0.00894,1e-05,1.19488]
[1776457218354,48.8,77465.24,0.07,-0.00901,1e-05,1.20225]
[1776457223392,48.8,77464.09,0.07,-0.00902,1e-05,1.20359]
[1776457228425,48.8,77460.89,0.07,-0.00905,1e-05,1.20732]
[1776457233460,48.8,77460.57,0.07,-0.00904,1e-05,1.20585]
[1776457238498,48.8,77459.52,0.07,-0.00905,1e-05,1.20708]
[1776457243534,48.8,77460.37,0.07,-0.00904,1e-05,1.20609]
[1776457248568,48.8,77449.36,0.07,-0.00915,1e-05,1.21899]
[1776457253600,48.8,77447.06,0.07,-0.00918,1e-05,1.2217]
[1776457258648,48.8,77433.05,0.07,-0.00932,1e-05,1.23832]
[1776457261856,48.8,77418.67,0.07,-0.00947,1e-05,1.25556]
[1776457267704,48.8,77421.9,0.07,-0.00944,1e-05,1.25167]
[1776457272735,48.8,77421.43,0.07,-0.00944,1e-05,1.25224]
[1776457277773,48.8,77406.3,0.07,-0.0096,1e-05,1.27056]
[1776457279784,48.8,77391.21,0.07,-0.00977,1e-05,1.28905]
[1776457284830,48.8,77396.78,0.07,-0.00971,1e-05,1.2822]
[1776457289856,48.8,77396.81,0.07,-0.00971,1e-05,1.28216]
[1776457294893,48.8,77405.48,0.07,-0.0096,1e-05,1.26966]
[1776457299925,48.8,77412.2,0.07,-0.00953,1e-05,1.26149]
[1776457304962,48.8,77410.65,0.07,-0.00954,1e-05,1.26337]
[1776457306977,48.8,77423.77,0.07,-0.00941,1e-05,1.24754]
[1776457312028,48.8,77423.85,0.07,-0.00941,1e-05,1.24745]
[1776457317048,48.8,77429.75,0.07,-0.00934,1e-05,1.24038]
[1776457322084,48.8,77426.7,0.07,-0.00938,1e-05,1.24403]
[1776457327119,48.8,77426.74,0.07,-0.00938,1e-05,1.24398]
[1776457330141,48.8,77442.81,0.07,-0.00921,1e-05,1.22486]
[1776457335179,48.8,77448.7,0.07,-0.00915,1e-05,1.21792]
[1776457341220,48.8,77450.17,0.07,-0.00913,1e-05,1.21619]
[1776457346255,48.8,77451.16,0.07,-0.00912,1e-05,1.21503]
[1776457351290,48.8,77464.81,0.07,-0.00897,1e-05,1.19726]
[1776457360354,48.8,77464.88,0.07,-0.00897,1e-05,1.19718]
[1776457365390,48.8,77461.98,0.07,-0.009,1e-05,1.20054]
[1776457370423,48.8,77458.0,0.07,-0.00904,1e-05,1.20518]
[1776457375458,48.8,77445.12,0.07,-0.00917,1e-05,1.22028]
[1776457382714,48.8,77444.32,0.07,-0.00918,1e-05,1.22123]
[1776457388560,48.8,77439.16,0.07,-0.00923,1e-05,1.22732]
[1776457393596,48.8,77443.78,0.07,-0.00919,1e-05,1.22186]
[1776457398630,48.8,77453.34,0.07,-0.00909,1e-05,1.21063]
[1776457403665,48.8,77457.93,0.07,-0.00904,1e-05,1.20526]
[1776457408700,48.8,77457.68,0.07,-0.00904,1e-05,1.20555]
[1776457413737,48.8,77453.41,0.07,-0.00907,1e-05,1.2087]
[1776457418771,48.8,77455.85,0.07,-0.00905,1e-05,1.20585]
[1776457423805,48.8,77453.38,0.07,-0.00907,1e-05,1.20874]
[1776457428841,48.8,77454.25,0.07,-0.00906,1e-05,1.20772]
[1776457433875,48.8,77458.81,0.07,-0.00902,1e-05,1.2024]
[1776457437903,48.8,77471.28,0.07,-0.00889,1e-05,1.18795]
[1776457443137,48.8,77476.4,0.07,-0.00884,1e-05,1.18206]
[1776457448980,48.8,77476.83,0.07,-0.00884,1e-05,1.18156]
[1776457454015,48.8,77474.26,0.07,-0.00886,1e-05,1.18452]
[1776457459051,48.8,77471.58,0.07,-0.00889,1e-05,1.1876]
[1776457464085,48.8,77471.44,0.07,-0.00889,1e-05,1.18777]
[1776457469120,48.8,77470.31,0.07,-0.0089,1e-05,1.18907]
[1776457474157,48.8,77470.09,0.07,-0.00889,1e-05,1.1875]
[1776457478184,48.8,77455.28,0.07,-0.00904,1e-05,1.20468]
[1776457483218,48.8,77443.05,0.07,-0.00917,1e-05,1.21902]
[1776457488253,48.8,77439.9,0.07,-0.0092,1e-05,1.22273]
[1776457493490,48.8,77442.9,0.07,-0.00917,1e-05,1.21919]
[1776457499331,48.8,77445.4,0.07,-0.00914,1e-05,1.21625]
[1776457504368,48.8,77446.46,0.07,-0.00913,1e-05,1.215]
[1776457509403,48.8,77448.1,0.07,-0.00911,1e-05,1.21308]
[1776457514441,48.8,77437.71,0.07,-0.00922,1e-05,1.22532]
[1776457519472,48.8,77439.62,0.07,-0.0092,1e-05,1.22306]
[1776457524507,48.8,77439.49,0.07,-0.0092,1e-05,1.22322]
[1776457529543,48.8,77442.8,0.07,-0.00917,1e-05,1.21931]
[1776457534913,48.8,77452.01,0.07,-0.00906,1e-05,1.20666]
[1776457540620,48.8,77456.22,0.07,-0.00902,1e-05,1.20175]
[1776457546662,48.8,77451.22,0.07,-0.00907,1e-05,1.20758]
[1776457551697,48.8,77449.92,0.07,-0.00908,1e-05,1.2091]
[1776457556732,48.8,77447.82,0.07,-0.0091,1e-05,1.21156]
[1776457561772,48.8,77444.68,0.07,-0.00914,1e-05,1.21525]
[1776457566802,48.8,77442.03,0.07,-0.00916,1e-05,1.21836]
[1776457571837,48.8,77441.33,0.07,-0.00917,1e-05,1.21919]
[1776457576873,48.8,77440.38,0.07,-0.00918,1e-05,1.22031]
[1776457581909,48.8,77436.57,0.07,-0.00922,1e-05,1.22481]
[1776457586944,48.8,77432.84,0.07,-0.00926,1e-05,1.22923]
[1776457591982,48.8,77431.2,0.07,-0.00926,1e-05,1.22931]
[1776457602049,48.8,77430.02,0.07,-0.00927,1e-05,1.23071]
[1776457609098,48.8,77427.51,0.07,-0.0093,1e-05,1.2337]
[1776457614336,48.8,77426.16,0.07,-0.00931,1e-05,1.2353]
[1776457622189,48.8,77425.18,0.07,-0.00932,1e-05,1.23647]
[1776457627226,48.8,77418.98,0.07,-0.00939,1e-05,1.24389]
[1776457632265,48.8,77408.8,0.07,-0.0095,1e-05,1.25614]
[1776457636294,48.8,77390.59,0.07,-0.00969,1e-05,1.2783]
[1776457641331,48.8,77390.09,0.07,-0.0097,1e-05,1.27891]
[1776457646364,48.8,77383.31,0.07,-0.00977,1e-05,1.28725]
[1776457651401,48.8,77394.49,0.07,-0.00963,1e-05,1.27162]
[1776457656437,48.8,77396.35,0.07,-0.00961,1e-05,1.26935]
[1776457661471,48.8,77405.0,0.07,-0.00952,1e-05,1.25884]
[1776457666506,48.8,77386.11,0.07,-0.00972,1e-05,1.28188]
[1776457671541,48.8,77384.34,0.07,-0.00974,1e-05,1.28406]
[1776457676577,48.8,77386.05,0.07,-0.00972,1e-05,1.28195]
[1776457681610,48.8,77385.01,0.07,-0.00974,1e-05,1.28323]
[1776457686647,48.8,77394.79,0.07,-0.00963,1e-05,1.27125]
[1776457691681,48.8,77396.95,0.07,-0.00961,1e-05,1.26862]
[1776457696719,48.8,77394.69,0.07,-0.00963,1e-05,1.27137]
[1776457701752,48.8,77390.49,0.07,-0.00968,1e-05,1.27651]
[1776457706787,48.8,77389.37,0.07,-0.00969,1e-05,1.27788]
[1776457711822,48.8,77389.03,0.07,-0.00968,1e-05,1.27638]
[1776457717461,48.8,77389.78,0.07,-0.00967,1e-05,1.27546]
[1776457723906,48.8,77389.63,0.07,-0.00967,1e-05,1.27564]
[1776457728941,48.8,77388.33,0.07,-0.00969,1e-05,1.27724]
[1776457733977,48.8,77386.3,0.07,-0.00971,1e-05,1.27973]
[1776457739015,48.8,77396.05,0.07,-0.0096,1e-05,1.2678]
[1776457744047,48.8,77397.36,0.07,-0.00959,1e-05,1.26621]
[1776457749088,48.8,77395.53,0.07,-0.00961,1e-05,1.26844]
[1776457754125,48.8,77396.15,0.07,-0.0096,1e-05,1.26768]
[1776457759153,48.8,77395.92,0.07,-0.0096,1e-05,1.26796]
[1776457764188,48.8,77395.48,0.07,-0.00961,1e-05,1.2685]
[1776457769226,48.8,77395.65,0.07,-0.00961,1e-05,1.26829]
[1776457775502,48.8,77395.27,0.07,-0.0096,1e-05,1.26685]
[1776457781306,48.8,77383.29,0.07,-0.00973,1e-05,1.2815]
[1776457789364,48.8,77383.29,0.07,-0.00973,1e-05,1.2815]
[1776457794399,48.8,77388.07,0.07,-0.00967,1e-05,1.27564]
[1776457799435,48.8,77388.96,0.07,-0.00967,1e-05,1.27455]
[1776457804468,48.8,77408.5,0.07,-0.00946,1e-05,1.25082]
[1776457810511,48.8,77410.58,0.07,-0.00943,1e-05,1.24832]
[1776457815565,48.8,77408.79,0.07,-0.00945,1e-05,1.25047]
[1776457820583,48.8,77397.61,0.07,-0.00957,1e-05,1.264]
[1776457825616,48.8,77397.7,0.07,-0.00957,1e-05,1.26389]
[1776457830653,48.8,77382.03,0.07,-0.00974,1e-05,1.28305]
[1776457833673,48.8,77363.51,0.07,-0.00993,1e-05,1.30406]
[1776457838708,48.8,77350.36,0.07,-0.01007,1e-05,1.32055]
[1776457841739,48.8,77336.74,0.07,-0.01023,1e-05,1.33781]
[1776457843752,48.8,77318.4,0.07,-0.01044,1e-05,1.36134]
[1776457844479,48.8,77318.4,0.07,-0.01044,1e-05,1.36134]
[1776457844758,48.8,77311.98,0.07,-0.01051,1e-05,1.36965]
[1776457848815,48.8,77299.5,0.07,-0.01066,1e-05,1.38594]
[1776457849799,48.8,77282.7,0.07,-0.01086,1e-05,1.40811]
[1776457850806,48.8,77265.99,0.07,-0.01106,1e-05,1.43045]
[1776457856297,48.8,77266.76,0.07,-0.01105,1e-05,1.42942]
[1776457861891,48.8,77225.47,0.07,-0.01156,1e-05,1.48584]
[1776457863707,48.8,77212.48,0.07,-0.01172,1e-05,1.50396]
[1776457868933,48.8,77195.99,0.07,-0.01193,1e-05,1.52722]
[1776457870676,48.8,77195.99,0.07,-0.01193,1e-05,1.52722]
[1776457870715,48.8,77188.29,0.07,-0.01203,1e-05,1.53818]
[1776457871356,48.8,77188.29,0.07,-0.01203,1e-05,1.53818]
[1776457871435,48.8,77183.14,0.07,-0.0121,1e-05,1.54555]
[1776457872210,48.8,77183.14,0.07,-0.0121,1e-05,1.54555]
[1776457872321,48.8,77181.63,0.07,-0.01212,1e-05,1.54771]
[1776457874086,48.8,77181.61,0.07,-0.01212,1e-05,1.54774]
[1776457874191,48.8,77184.64,0.07,-0.01208,1e-05,1.5434]
[1776457879540,48.8,77173.05,0.07,-0.01223,1e-05,1.56006]
[1776457883968,48.8,77186.63,0.07,-0.01206,1e-05,1.54055]
[1776457884069,48.8,77188.32,0.07,-0.01203,1e-05,1.53814]
[1776457888713,48.8,77189.22,0.07,-0.01202,1e-05,1.53685]
[1776457888814,48.8,77191.7,0.07,-0.01199,1e-05,1.53332]
[1776457893105,48.8,77172.97,0.07,-0.01222,1e-05,1.55798]
[1776457894421,48.8,77172.97,0.07,-0.01222,1e-05,1.55798]
[1776457894522,48.8,77175.97,0.07,-0.01218,1e-05,1.55366]
[1776457895184,48.8,77175.97,0.07,-0.01218,1e-05,1.55366]
[1776457895223,48.8,77178.54,0.07,-0.01215,1e-05,1.54996]
[1776457901160,48.8,77173.04,0.07,-0.01222,1e-05,1.55788]
[1776457906453,48.8,77180.2,0.07,-0.01212,1e-05,1.54758]
[1776457912239,48.8,77182.07,0.07,-0.0121,1e-05,1.5449]
[1776457918238,48.8,77182.67,0.07,-0.01209,1e-05,1.54404]
[1776457918339,48.8,77182.67,0.07,-0.01209,1e-05,1.54404]
[1776457922964,48.8,77182.17,0.07,-0.0121,1e-05,1.54475]
[1776457923316,48.8,77182.38,0.07,-0.0121,1e-05,1.54445]
[1776457924472,48.8,77182.38,0.07,-0.0121,1e-05,1.54445]
[1776457924506,48.8,77181.25,0.07,-0.01211,1e-05,1.54607]
[1776457925071,48.8,77181.25,0.07,-0.01211,1e-05,1.54607]
[1776457925330,48.8,77181.25,0.07,-0.01211,1e-05,1.54607]
[1776457930367,48.8,77182.22,0.07,-0.0121,1e-05,1.54468]
[1776457935401,48.8,77181.04,0.07,-0.01211,1e-05,1.54637]
[1776457940437,48.8,77184.71,0.07,-0.01206,1e-05,1.54112]
[1776457945472,48.8,77179.38,0.07,-0.01213,1e-05,1.54876]
[1776457948281,48.8,77179.65,0.07,-0.01213,1e-05,1.54837]
[1776457948494,48.8,77178.23,0.07,-0.01215,1e-05,1.55041]
[1776457953529,48.8,77172.9,0.07,-0.0122,1e-05,1.55589]
[1776457958563,48.8,77172.66,0.07,-0.01221,1e-05,1.55624]
[1776457963607,48.8,77169.57,0.07,-0.01225,1e-05,1.5607]
[1776457968633,48.8,77182.8,0.07,-0.01207,1e-05,1.54167]
[1776457973673,48.8,77195.88,0.07,-0.0119,1e-05,1.52305]
[1776457976945,48.8,77212.25,0.07,-0.01169,1e-05,1.5]
[1776457982731,48.8,77211.24,0.07,-0.01171,1e-05,1.50141]
[1776457987767,48.8,77218.88,0.07,-0.01161,1e-05,1.49074]
[1776457988234,48.8,77218.88,0.07,-0.01161,1e-05,1.49074]
[1776457988954,48.8,77218.88,0.07,-0.01161,1e-05,1.49074]
[1776457988775,48.8,77217.28,0.07,-0.01163,1e-05,1.49297]
[1776457989783,48.8,77218.98,0.07,-0.01161,1e-05,1.4906]
[1776457994816,48.8,77222.1,0.07,-0.01157,1e-05,1.48626]
[1776457999851,48.8,77218.04,0.07,-0.01162,1e-05,1.49191]
[1776458004888,48.8,77222.27,0.07,-0.01157,1e-05,1.48603]
[1776458009922,48.8,77226.26,0.07,-0.01152,1e-05,1.4805]
[1776458012944,48.8,77211.39,0.07,-0.01169,1e-05,1.49906]
[1776458017978,48.8,77207.2,0.07,-0.01174,1e-05,1.50493]
[1776458023011,48.8,77216.43,0.07,-0.01162,1e-05,1.49202]
[1776458028051,48.8,77226.99,0.07,-0.01149,1e-05,1.47736]
[1776458033089,48.8,77228.03,0.07,-0.01148,1e-05,1.47593]
[1776458038123,48.8,77233.81,0.07,-0.0114,1e-05,1.46796]
[1776458043155,48.8,77237.32,0.07,-0.01136,1e-05,1.46314]
[1776458048190,48.8,77235.26,0.07,-0.01139,1e-05,1.46597]
[1776458054232,48.8,77234.91,0.07,-0.01139,1e-05,1.46645]
[1776458059270,48.8,77236.6,0.07,-0.01137,1e-05,1.46413]
[1776458064302,48.8,77237.19,0.07,-0.01136,1e-05,1.46332]
[1776458069338,48.8,77236.63,0.07,-0.01137,1e-05,1.46409]
[1776458074372,48.8,77236.55,0.07,-0.01136,1e-05,1.46209]
[1776458079408,48.8,77235.44,0.07,-0.01137,1e-05,1.46361]
[1776458084444,48.8,77229.84,0.07,-0.01144,1e-05,1.47131]
[1776458089480,48.8,77230.78,0.07,-0.01143,1e-05,1.47002]
[1776458094514,48.8,77231.3,0.07,-0.01142,1e-05,1.4693]
[1776458097790,48.8,77215.71,0.07,-0.01162,1e-05,1.49089]
[1776458103587,48.8,77196.04,0.07,-0.01187,1e-05,1.5185]
[1776458104588,48.8,77181.62,0.07,-0.01206,1e-05,1.539]
[1776458109788,48.8,77183.43,0.07,-0.01203,1e-05,1.53642]
[1776458115666,48.8,77193.1,0.07,-0.01191,1e-05,1.52266]
[1776458121062,48.8,77191.62,0.07,-0.01193,1e-05,1.52476]
[1776458128006,48.8,77190.2,0.07,-0.01194,1e-05,1.52678]
[1776458134798,48.8,77187.99,0.07,-0.01196,1e-05,1.52775]
[1776458139833,48.8,77186.98,0.07,-0.01197,1e-05,1.52918]
[1776458144869,48.8,77183.98,0.07,-0.01201,1e-05,1.53346]
[1776458149905,48.8,77173.1,0.07,-0.01215,1e-05,1.54903]
[1776458154939,48.8,77174.06,0.07,-0.01214,1e-05,1.54765]
[1776458159975,48.8,77190.48,0.07,-0.01192,1e-05,1.52421]
[1776458165017,48.8,77194.53,0.07,-0.01187,1e-05,1.51848]
[1776458170045,48.8,77203.99,0.07,-0.01175,1e-05,1.50514]
[1776458175080,48.8,77202.1,0.07,-0.01177,1e-05,1.5078]
[1776458180115,48.8,77198.78,0.07,-0.01182,1e-05,1.51247]
[1776458185158,48.8,77192.95,0.07,-0.01189,1e-05,1.52071]
[1776458191195,48.8,77187.25,0.07,-0.01195,1e-05,1.52663]
[1776458196231,48.8,77186.83,0.07,-0.01196,1e-05,1.52723]
[1776458201266,48.8,77191.52,0.07,-0.01189,1e-05,1.52057]
[1776458206307,48.8,77190.43,0.07,-0.01191,1e-05,1.52212]
[1776458213355,48.8,77189.12,0.07,-0.01193,1e-05,1.52398]
[1776458218650,48.8,77185.96,0.07,-0.01197,1e-05,1.52846]
[1776458224433,48.8,77188.26,0.07,-0.01194,1e-05,1.5252]
[1776458229467,48.8,77187.6,0.07,-0.01195,1e-05,1.52613]
[1776458234504,48.8,77190.07,0.07,-0.01191,1e-05,1.52263]
[1776458239538,48.8,77196.59,0.07,-0.01183,1e-05,1.51341]
[1776458241553,48.8,77209.03,0.07,-0.01167,1e-05,1.49594]
[1776458246591,48.8,77210.74,0.07,-0.01165,1e-05,1.49355]
[1776458251625,48.8,77211.23,0.07,-0.01163,1e-05,1.49073]
[1776458256659,48.8,77212.75,0.07,-0.01161,1e-05,1.48861]
[1776458261721,48.8,77219.64,0.07,-0.01152,1e-05,1.47905]
[1776458266739,48.8,77222.59,0.07,-0.01148,1e-05,1.47497]
[1776458273785,48.8,77223.68,0.07,-0.01147,1e-05,1.47346]
[1776458279070,48.8,77226.79,0.07,-0.01143,1e-05,1.46917]
[1776458284863,48.8,77232.92,0.07,-0.01135,1e-05,1.46075]
[1776458290907,48.8,77240.99,0.07,-0.01125,1e-05,1.44972]
[1776458295944,48.8,77239.15,0.07,-0.01128,1e-05,1.45223]
[1776458301706,48.8,77236.72,0.07,-0.01131,1e-05,1.45555]
[1776458307021,48.8,77236.79,0.07,-0.0113,1e-05,1.45545]
[1776458312055,48.8,77229.69,0.07,-0.01138,1e-05,1.46307]
[1776458317091,48.8,77229.16,0.07,-0.01138,1e-05,1.4638]
[1776458322125,48.8,77227.53,0.07,-0.0114,1e-05,1.46604]
[1776458327160,48.8,77227.46,0.07,-0.01141,1e-05,1.46614]
[1776458332198,48.8,77218.18,0.07,-0.01152,1e-05,1.47895]
[1776458337237,48.8,77219.88,0.07,-0.0115,1e-05,1.47659]
[1776458342266,48.8,77225.12,0.07,-0.01143,1e-05,1.46936]
[1776458350325,48.8,77238.2,0.07,-0.01127,1e-05,1.45143]
[1776458355358,48.8,77237.9,0.07,-0.01128,1e-05,1.45184]
[1776458361401,48.8,77237.53,0.07,-0.01128,1e-05,1.45234]
[1776458367444,48.8,77237.15,0.07,-0.01128,1e-05,1.45286]
[1776458374492,48.8,77236.22,0.07,-0.01128,1e-05,1.45203]
[1776458379782,48.8,77236.21,0.07,-0.01128,1e-05,1.45204]
[1776458385571,48.8,77232.61,0.07,-0.01133,1e-05,1.45696]
[1776458390607,48.8,77232.85,0.07,-0.01132,1e-05,1.45663]
[1776458395643,48.8,77239.72,0.07,-0.01124,1e-05,1.44726]
[1776458398662,48.8,77255.36,0.07,-0.01105,1e-05,1.4261]
[1776458403697,48.8,77252.87,0.07,-0.01108,1e-05,1.42945]
[1776458408733,48.8,77253.65,0.07,-0.01107,1e-05,1.4284]
[1776458416788,48.8,77253.19,0.07,-0.01107,1e-05,1.42902]
[1776458421825,48.8,77254.49,0.07,-0.01106,1e-05,1.42727]
[1776458427868,48.8,77256.49,0.07,-0.01103,1e-05,1.42458]
[1776458433934,48.8,77254.03,0.07,-0.01105,1e-05,1.42581]
[1776458438952,48.8,77248.01,0.07,-0.01112,1e-05,1.43393]
[1776458443983,48.8,77246.05,0.07,-0.01114,1e-05,1.43658]
[1776458449017,48.8,77245.83,0.07,-0.01115,1e-05,1.43688]
[1776458454053,48.8,77245.54,0.07,-0.01115,1e-05,1.43727]
[1776458459093,48.8,77245.94,0.07,-0.01115,1e-05,1.43673]
[1776458464121,48.8,77234.76,0.07,-0.01128,1e-05,1.45192]
[1776458469160,48.8,77231.45,0.07,-0.01132,1e-05,1.45645]
[1776458474195,48.8,77228.89,0.07,-0.01136,1e-05,1.45995]
[1776458479235,48.8,77233.04,0.07,-0.0113,1e-05,1.45427]
[1776458484265,48.8,77242.65,0.07,-0.01119,1e-05,1.44118]
[1776458489304,48.8,77249.16,0.07,-0.01111,1e-05,1.43237]
[1776458494335,48.8,77250.19,0.07,-0.01108,1e-05,1.4289]
[1776458499373,48.8,77261.74,0.07,-0.01094,1e-05,1.41341]
[1776458504405,48.8,77260.47,0.07,-0.01095,1e-05,1.41511]
[1776458509443,48.8,77259.72,0.07,-0.01096,1e-05,1.41611]
[1776458514478,48.8,77260.01,0.07,-0.01096,1e-05,1.41572]
[1776458519515,48.8,77269.56,0.07,-0.01084,1e-05,1.403]
[1776458521537,48.8,77253.75,0.07,-0.01103,1e-05,1.42411]
[1776458524548,48.8,77241.06,0.07,-0.01119,1e-05,1.44125]
[1776458528578,48.8,77206.17,0.07,-0.01163,1e-05,1.48924]
[1776458533612,48.8,77202.36,0.07,-0.01167,1e-05,1.49456]
[1776458538649,48.8,77200.82,0.07,-0.01169,1e-05,1.49671]
[1776458543682,48.8,77204.95,0.07,-0.01164,1e-05,1.49094]
[1776458548718,48.8,77209.99,0.07,-0.01158,1e-05,1.48392]
[1776458553752,48.8,77213.55,0.07,-0.01152,1e-05,1.47686]
[1776458559794,48.8,77217.6,0.07,-0.01147,1e-05,1.47126]
[1776458566846,48.8,77217.59,0.07,-0.01147,1e-05,1.47127]
[1776458571879,48.8,77218.27,0.07,-0.01146,1e-05,1.47033]
[1776458576915,48.8,77217.83,0.07,-0.01146,1e-05,1.47094]
[1776458581948,48.8,77217.95,0.07,-0.01146,1e-05,1.47077]
[1776458586984,48.8,77212.35,0.07,-0.01153,1e-05,1.47852]
[1776458592026,48.8,77218.55,0.07,-0.01145,1e-05,1.46995]
[1776458597061,48.8,77216.45,0.07,-0.01148,1e-05,1.47284]
[1776458602114,48.8,77228.07,0.07,-0.01133,1e-05,1.45686]
[1776458606143,48.8,77240.49,0.07,-0.01118,1e-05,1.43993]
[1776458610174,48.8,77260.41,0.07,-0.01094,1e-05,1.41312]
[1776458615215,48.8,77264.75,0.07,-0.01087,1e-05,1.40528]
[1776458620256,48.8,77267.71,0.07,-0.01084,1e-05,1.40135]
[1776458625283,48.8,77271.05,0.07,-0.0108,1e-05,1.39692]
[1776458630317,48.8,77268.92,0.07,-0.01082,1e-05,1.39974]
[1776458635354,48.8,77266.11,0.07,-0.01085,1e-05,1.40347]
[1776458640388,48.8,77267.94,0.07,-0.01083,1e-05,1.40104]
[1776458645424,48.8,77271.81,0.07,-0.01079,1e-05,1.39591]
[1776458652474,48.8,77274.53,0.07,-0.01075,1e-05,1.39232]
[1776458658514,48.8,77275.36,0.07,-0.01074,1e-05,1.39122]
[1776458663558,48.8,77276.41,0.07,-0.01073,1e-05,1.38984]
[1776458668560,48.8,77266.72,0.07,-0.01085,1e-05,1.40266]
[1776458674628,48.8,77262.2,0.07,-0.01089,1e-05,1.40661]
[1776458679665,48.8,77256.91,0.07,-0.01095,1e-05,1.41367]
[1776458684697,48.8,77253.52,0.07,-0.01099,1e-05,1.41821]
[1776458689766,48.8,77254.34,0.07,-0.01098,1e-05,1.41711]
[1776458694784,48.8,77255.97,0.07,-0.01096,1e-05,1.41493]
[1776458699820,48.8,77254.48,0.07,-0.01098,1e-05,1.41692]
[1776458702170,48.8,77238.99,0.07,-0.01117,1e-05,1.43779]
[1776458708883,48.8,77231.57,0.07,-0.01126,1e-05,1.44787]
[1776458713918,48.8,77232.07,0.07,-0.01125,1e-05,1.44719]
[1776458718953,48.8,77232.1,0.07,-0.01125,1e-05,1.44715]
[1776458723988,48.8,77233.29,0.07,-0.01124,1e-05,1.44553]
[1776458729026,48.8,77236.88,0.07,-0.01119,1e-05,1.44065]
[1776458734063,48.8,77232.06,0.07,-0.01124,1e-05,1.44511]
[1776458739099,48.8,77226.18,0.07,-0.01131,1e-05,1.45313]
[1776458744135,48.8,77216.99,0.07,-0.01143,1e-05,1.46574]
[1776458749169,48.8,77217.12,0.07,-0.01142,1e-05,1.46556]
[1776458754206,48.8,77226.81,0.07,-0.0113,1e-05,1.45227]
[1776458759241,48.8,77233.27,0.07,-0.01122,1e-05,1.44346]
[1776458765967,48.8,77228.92,0.07,-0.01128,1e-05,1.44939]
[1776458766043,48.8,77228.92,0.07,-0.01128,1e-05,1.44939]
[1776458766071,48.8,77229.07,0.07,-0.01127,1e-05,1.44918]
[1776458771326,48.8,77235.77,0.07,-0.01119,1e-05,1.44006]
[1776458775982,48.8,77237.11,0.07,-0.01118,1e-05,1.43825]
[1776458776057,48.8,77236.6,0.07,-0.01118,1e-05,1.43894]
[1776458781395,48.8,77234.79,0.07,-0.0112,1e-05,1.44139]
[1776458786430,48.8,77236.79,0.07,-0.01118,1e-05,1.43868]
[1776458791465,48.8,77241.64,0.07,-0.0111,1e-05,1.43003]
[1776458797507,48.8,77241.14,0.07,-0.01111,1e-05,1.4307]
[1776458802543,48.8,77240.73,0.07,-0.01112,1e-05,1.43126]
[1776458807583,48.8,77241.36,0.07,-0.01111,1e-05,1.43041]
[1776458812614,48.8,77246.3,0.07,-0.01105,1e-05,1.42375]
[1776458817649,48.8,77240.64,0.07,-0.01112,1e-05,1.43138]
[1776458822685,48.8,77240.48,0.07,-0.01112,1e-05,1.4316]
[1776458825707,48.8,77252.82,0.07,-0.01097,1e-05,1.415]
[1776458830744,48.8,77253.58,0.07,-0.01096,1e-05,1.41399]
[1776458836782,48.8,77256.8,0.07,-0.01092,1e-05,1.40968]
[1776458842824,48.8,77254.37,0.07,-0.01095,1e-05,1.41293]
[1776458847859,48.8,77265.98,0.07,-0.01081,1e-05,1.39748]
[1776458852894,48.8,77259.13,0.07,-0.01088,1e-05,1.40452]
[1776458857929,48.8,77258.62,0.07,-0.01088,1e-05,1.4052]
[1776458863335,48.8,77258.3,0.07,-0.01089,1e-05,1.40562]
[1776458869007,48.8,77258.55,0.07,-0.01088,1e-05,1.40529]
[1776458874041,48.8,77251.45,0.07,-0.01097,1e-05,1.41477]
[1776458879077,48.8,77251.46,0.07,-0.01097,1e-05,1.41475]
[1776458884113,48.8,77258.83,0.07,-0.01088,1e-05,1.40492]
[1776458890157,48.8,77261.04,0.07,-0.01085,1e-05,1.40198]
[1776458895192,48.8,77262.68,0.07,-0.01083,1e-05,1.3998]
[1776458900226,48.8,77252.79,0.07,-0.01095,1e-05,1.41297]
[1776458905263,48.8,77253.67,0.07,-0.01094,1e-05,1.4118]
[1776458910296,48.8,77242.5,0.07,-0.01108,1e-05,1.42679]
[1776458915331,48.8,77249.35,0.07,-0.01098,1e-05,1.41551]
[1776458920365,48.8,77256.41,0.07,-0.01089,1e-05,1.40608]
[1776458933826,48.8,77256.15,0.07,-0.0109,1e-05,1.40643]
[1776458939506,48.8,77259.14,0.07,-0.01086,1e-05,1.40245]
[1776458944541,48.8,77259.16,0.07,-0.01086,1e-05,1.40242]
[1776458950395,48.8,77260.0,0.07,-0.01085,1e-05,1.4013]
[1776458951599,48.8,77274.0,0.07,-0.01068,1e-05,1.38281]
[1776458953966,48.8,77289.09,0.07,-0.01051,1e-05,1.3631]
[1776458960654,48.8,77294.66,0.07,-0.01044,1e-05,1.35588]
[1776458965701,48.8,77318.13,0.07,-0.01017,1e-05,1.32582]
[1776458970740,48.8,77327.74,0.07,-0.01007,1e-05,1.31367]
[1776458977783,48.8,77327.74,0.07,-0.01005,1e-05,1.3117]
[1776458982820,48.8,77329.08,0.07,-0.01004,1e-05,1.31001]
[1776458987855,48.8,77329.61,0.07,-0.01003,1e-05,1.30935]
[1776458993902,48.8,77329.89,0.07,-0.01003,1e-05,1.309]
[1776458998931,48.8,77329.88,0.07,-0.01003,1e-05,1.30901]
[1776459003971,48.8,77332.17,0.07,-0.01,1e-05,1.30613]
[1776459009003,48.8,77320.44,0.07,-0.01013,1e-05,1.32091]
[1776459014044,48.8,77313.9,0.07,-0.01021,1e-05,1.32921]
[1776459020090,48.8,77315.21,0.07,-0.01019,1e-05,1.32754]
[1776459024114,48.8,77330.15,0.07,-0.01002,1e-05,1.30867]
[1776459026128,48.8,77343.23,0.07,-0.00988,1e-05,1.29233]
[1776459031164,48.8,77346.52,0.07,-0.00983,1e-05,1.2863]
[1776459036198,48.8,77332.0,0.07,-0.00999,1e-05,1.30439]
[1776459041233,48.8,77335.26,0.07,-0.00995,1e-05,1.30031]
[1776459047277,48.8,77336.45,0.07,-0.00994,1e-05,1.29882]
[1776459052310,48.8,77345.56,0.07,-0.00984,1e-05,1.28749]
[1776459057349,48.8,77343.71,0.07,-0.00986,1e-05,1.28978]
[1776459062383,48.8,77343.16,0.07,-0.00987,1e-05,1.29047]
[1776459067419,48.8,77344.78,0.07,-0.00985,1e-05,1.28846]
[1776459072452,48.8,77341.12,0.07,-0.00989,1e-05,1.293]
[1776459077490,48.8,77331.72,0.07,-0.00999,1e-05,1.30474]
[1776459082523,48.8,77329.03,0.07,-0.01002,1e-05,1.30811]
[1776459087558,48.8,77330.06,0.07,-0.01001,1e-05,1.30682]
[1776459092600,48.8,77331.22,0.07,-0.00998,1e-05,1.3034]
[1776459097636,48.8,77339.89,0.07,-0.00989,1e-05,1.29258]
[1776459103677,48.8,77339.66,0.07,-0.00989,1e-05,1.29287]
[1776459108712,48.8,77341.78,0.07,-0.00987,1e-05,1.29023]
[1776459113747,48.8,77343.23,0.07,-0.00985,1e-05,1.28843]
[1776459118782,48.8,77341.2,0.07,-0.00987,1e-05,1.29095]
[1776459123817,48.8,77342.7,0.07,-0.00986,1e-05,1.28909]
[1776459128856,48.8,77347.64,0.07,-0.0098,1e-05,1.28297]
[1776459133890,48.8,77346.67,0.07,-0.00981,1e-05,1.28417]
[1776459138925,48.8,77341.25,0.07,-0.00987,1e-05,1.29089]
[1776459143960,48.8,77339.14,0.07,-0.0099,1e-05,1.29351]
[1776459149839,48.8,77336.82,0.07,-0.00992,1e-05,1.2964]
[1776459155041,48.8,77323.49,0.07,-0.01006,1e-05,1.31114]
[1776459160073,48.8,77317.29,0.07,-0.01013,1e-05,1.31896]
[1776459165110,48.8,77313.35,0.07,-0.01017,1e-05,1.32396]
[1776459171152,48.8,77308.18,0.07,-0.01023,1e-05,1.33053]
[1776459176187,48.8,77308.63,0.07,-0.01022,1e-05,1.32996]
[1776459181237,48.8,77304.23,0.07,-0.01027,1e-05,1.33557]
[1776459186270,48.8,77302.13,0.07,-0.0103,1e-05,1.33826]
[1776459191302,48.8,77305.88,0.07,-0.01025,1e-05,1.33346]
[1776459196337,48.8,77307.07,0.07,-0.01024,1e-05,1.33194]
[1776459201447,48.8,77318.86,0.07,-0.01011,1e-05,1.31698]
[1776459207185,48.8,77336.62,0.07,-0.00991,1e-05,1.2947]
[1776459213457,48.8,77335.45,0.07,-0.00991,1e-05,1.29421]
[1776459217484,48.8,77323.1,0.07,-0.01005,1e-05,1.30966]
[1776459222519,48.8,77326.06,0.07,-0.01001,1e-05,1.30594]
[1776459227555,48.8,77326.09,0.07,-0.01001,1e-05,1.30591]
[1776459232589,48.8,77326.95,0.07,-0.01,1e-05,1.30483]
[1776459237623,48.8,77325.95,0.07,-0.01001,1e-05,1.30608]
[1776459242658,48.8,77329.59,0.07,-0.00997,1e-05,1.30152]
[1776459248703,48.8,77330.55,0.07,-0.00996,1e-05,1.30032]
[1776459253743,48.8,77330.07,0.07,-0.00997,1e-05,1.30092]
[1776459257764,48.8,77316.73,0.07,-0.01012,1e-05,1.3177]
[1776459262804,48.8,77322.66,0.07,-0.01005,1e-05,1.31022]
[1776459267834,48.8,77314.96,0.07,-0.01014,1e-05,1.31993]
[1776459272870,48.8,77317.4,0.07,-0.01009,1e-05,1.31487]
[1776459277904,48.8,77323.47,0.07,-0.01003,1e-05,1.30723]
[1776459282939,48.8,77323.06,0.07,-0.01003,1e-05,1.30775]
[1776459287974,48.8,77321.08,0.07,-0.01005,1e-05,1.31024]
[1776459293009,48.8,77321.05,0.07,-0.01005,1e-05,1.31027]
[1776459298045,48.8,77318.93,0.07,-0.01008,1e-05,1.31294]
[1776459303080,48.8,77318.37,0.07,-0.01008,1e-05,1.31365]
[1776459308115,48.8,77314.38,0.07,-0.01013,1e-05,1.31869]
[1776459314161,48.8,77316.63,0.07,-0.0101,1e-05,1.31585]
[1776459319196,48.8,77316.2,0.07,-0.01011,1e-05,1.31639]
[1776459326245,48.8,77318.18,0.07,-0.01009,1e-05,1.31389]
[1776459331283,48.8,77317.7,0.07,-0.01008,1e-05,1.31252]
[1776459336321,48.8,77320.91,0.07,-0.01004,1e-05,1.30848]
[1776459337324,48.8,77336.27,0.07,-0.00987,1e-05,1.28928]
[1776459342358,48.8,77331.37,0.07,-0.00992,1e-05,1.29538]
[1776459347394,48.8,77325.71,0.07,-0.00999,1e-05,1.30246]
[1776459352429,48.8,77322.85,0.07,-0.01002,1e-05,1.30604]
[1776459357463,48.8,77321.25,0.07,-0.01004,1e-05,1.30805]
[1776459362497,48.8,77318.86,0.07,-0.01006,1e-05,1.31106]
[1776459367540,48.8,77320.61,0.07,-0.01004,1e-05,1.30886]
[1776459373575,48.8,77320.6,0.07,-0.01004,1e-05,1.30887]
[1776459378610,48.8,77323.94,0.07,-0.01001,1e-05,1.30467]
[1776459383646,48.8,77324.34,0.07,-0.01,1e-05,1.30417]
[1776459389687,48.8,77325.46,0.07,-0.00999,1e-05,1.30277]
[1776459394724,48.8,77325.42,0.07,-0.00998,1e-05,1.30086]
[1776459399759,48.8,77319.95,0.07,-0.01004,1e-05,1.30772]
[1776459404791,48.8,77320.83,0.07,-0.01003,1e-05,1.30661]
[1776459409827,48.8,77322.58,0.07,-0.01001,1e-05,1.30441]
[1776459414863,48.8,77323.66,0.07,-0.01,1e-05,1.30306]
[1776459420225,48.8,77325.11,0.07,-0.00998,1e-05,1.30124]
[1776459425939,48.8,77334.45,0.07,-0.00988,1e-05,1.28959]
[1776459430977,48.8,77334.22,0.07,-0.00988,1e-05,1.28988]
[1776459436015,48.8,77331.55,0.07,-0.00991,1e-05,1.2932]
[1776459441049,48.8,77330.61,0.07,-0.00992,1e-05,1.29437]
[1776459446084,48.8,77329.06,0.07,-0.00994,1e-05,1.29631]
[1776459451119,48.8,77330.84,0.07,-0.0099,1e-05,1.29213]
[1776459456154,48.8,77337.5,0.07,-0.00983,1e-05,1.28386]
[1776459463205,48.8,77341.26,0.07,-0.00979,1e-05,1.27921]
[1776459470253,48.8,77343.34,0.07,-0.00976,1e-05,1.27665]
[1776459475288,48.8,77346.53,0.07,-0.00973,1e-05,1.27272]
[1776459480323,48.8,77347.87,0.07,-0.00971,1e-05,1.27107]
[1776459483260,48.8,77348.15,0.07,-0.00971,1e-05,1.27073]
[1776459483312,48.8,77348.36,0.07,-0.00971,1e-05,1.27047]
[1776459488381,48.8,77350.54,0.07,-0.00969,1e-05,1.2678]
[1776459492413,48.8,77363.0,0.07,-0.00955,1e-05,1.2526]
[1776459497447,48.8,77363.9,0.07,-0.00954,1e-05,1.25151]
[1776459504497,48.8,77363.42,0.07,-0.00955,1e-05,1.25209]
[1776459511546,48.8,77362.63,0.07,-0.00954,1e-05,1.25114]
[1776459517588,48.8,77358.27,0.07,-0.00959,1e-05,1.25643]
[1776459522624,48.8,77358.26,0.07,-0.00959,1e-05,1.25645]
[1776459528066,48.8,77358.5,0.07,-0.00958,1e-05,1.25615]
[1776459533701,48.8,77354.58,0.07,-0.00963,1e-05,1.26093]
[1776459538735,48.8,77354.56,0.07,-0.00963,1e-05,1.26096]
[1776459542763,48.8,77341.98,0.07,-0.00976,1e-05,1.27639]
[1776459548209,48.8,77352.6,0.07,-0.00965,1e-05,1.26335]
[1776459556861,48.8,77354.95,0.07,-0.00962,1e-05,1.26048]
[1776459561896,48.8,77355.83,0.07,-0.00961,1e-05,1.25941]
[1776459568352,48.8,77356.81,0.07,-0.0096,1e-05,1.25821]
[1776459573979,48.8,77356.37,0.07,-0.00959,1e-05,1.25683]
[1776459581029,48.8,77358.96,0.07,-0.00957,1e-05,1.25368]
[1776459587071,48.8,77358.98,0.07,-0.00957,1e-05,1.25365]
[1776459592109,48.8,77358.87,0.07,-0.00957,1e-05,1.25379]
[1776459597141,48.8,77361.58,0.07,-0.00954,1e-05,1.2505]
[1776459602179,48.8,77349.14,0.07,-0.00967,1e-05,1.26566]
[1776459608641,48.8,77347.05,0.07,-0.00969,1e-05,1.26822]
[1776459617286,48.8,77345.36,0.07,-0.00971,1e-05,1.27029]
[1776459624336,48.8,77343.34,0.07,-0.00973,1e-05,1.27277]
[1776459629371,48.8,77342.59,0.07,-0.00974,1e-05,1.2737]
[1776459634407,48.8,77332.52,0.07,-0.00984,1e-05,1.28419]
[1776459640448,48.8,77330.86,0.07,-0.00986,1e-05,1.28625]
[1776459645482,48.8,77321.68,0.07,-0.00996,1e-05,1.29769]
[1776459651525,48.8,77320.56,0.07,-0.00997,1e-05,1.29909]
[1776459656560,48.8,77318.2,0.07,-0.01,1e-05,1.30204]
[1776459661600,48.8,77318.34,0.07,-0.01,1e-05,1.30187]
[1776459666650,48.8,77318.25,0.07,-0.01,1e-05,1.30198]
[1776459669664,48.8,77334.83,0.07,-0.00981,1e-05,1.28133]
[1776459672672,48.8,77347.15,0.07,-0.00968,1e-05,1.26616]
[1776459679154,48.8,77337.9,0.07,-0.00978,1e-05,1.27754]
[1776459688785,48.8,77337.62,0.07,-0.00978,1e-05,1.27788]
[1776459692813,48.8,77349.64,0.07,-0.00964,1e-05,1.26119]
[1776459699296,48.8,77351.98,0.07,-0.00961,1e-05,1.25834]
[1776459704897,48.8,77347.78,0.07,-0.00966,1e-05,1.26346]
[1776459709932,48.8,77349.27,0.07,-0.00964,1e-05,1.26164]
[1776459714966,48.8,77349.25,0.07,-0.00964,1e-05,1.26167]
[1776459720001,48.8,77349.97,0.07,-0.00963,1e-05,1.26079]
[1776459729506,48.8,77351.03,0.07,-0.00962,1e-05,1.25949]
[1776459735106,48.8,77362.02,0.07,-0.0095,1e-05,1.24615]
[1776459740148,48.8,77364.27,0.07,-0.00948,1e-05,1.24343]
[1776459746186,48.8,77367.43,0.07,-0.00945,1e-05,1.23962]
[1776459753236,48.8,77366.99,0.07,-0.00944,1e-05,1.23824]
[1776459758272,48.8,77368.11,0.07,-0.00943,1e-05,1.2369]
[1776459763307,48.8,77370.55,0.07,-0.0094,1e-05,1.23397]
[1776459768341,48.8,77370.03,0.07,-0.00941,1e-05,1.23459]
[1776459773289,48.8,77370.59,0.07,-0.0094,1e-05,1.23392]
[1776459773390,48.8,77371.37,0.07,-0.00939,1e-05,1.23298]
[1776459779865,48.8,77373.66,0.07,-0.00937,1e-05,1.23024]
[1776459783446,48.8,77405.11,0.07,-0.00904,1e-05,1.19308]
[1776459788227,48.8,77410.51,0.07,-0.00899,1e-05,1.18679]
[1776459788481,48.8,77405.88,0.07,-0.00903,1e-05,1.19218]
[1776459793519,48.8,77405.61,0.07,-0.00904,1e-05,1.19249]
[1776459800567,48.8,77404.22,0.07,-0.00905,1e-05,1.19411]
[1776459805602,48.8,77400.68,0.07,-0.00909,1e-05,1.19825]
[1776459810637,48.8,77385.77,0.07,-0.00924,1e-05,1.21582]
[1776459815672,48.8,77385.83,0.07,-0.00923,1e-05,1.21387]
[1776459820706,48.8,77374.91,0.07,-0.00934,1e-05,1.22685]
[1776459823371,48.8,77363.83,0.07,-0.00946,1e-05,1.24015]
[1776459823422,48.8,77363.83,0.07,-0.00946,1e-05,1.24015]
[1776459828763,48.8,77360.04,0.07,-0.0095,1e-05,1.24472]
[1776459833799,48.8,77359.62,0.07,-0.0095,1e-05,1.24523]
[1776459835950,48.8,77355.56,0.07,-0.00955,1e-05,1.25015]
[1776459835971,48.8,77355.77,0.07,-0.00954,1e-05,1.24989]
[1776459836578,48.8,77355.77,0.07,-0.00954,1e-05,1.24989]
[1776459836820,48.8,77355.77,0.07,-0.00954,1e-05,1.24989]
[1776459841854,48.8,77351.03,0.07,-0.00959,1e-05,1.25565]
[1776459850374,48.8,77351.83,0.07,-0.00959,1e-05,1.25468]
[1776459854372,48.8,77351.83,0.07,-0.00959,1e-05,1.25468]
[1776459854472,48.8,77353.78,0.07,-0.00957,1e-05,1.25231]
[1776459855181,48.8,77353.78,0.07,-0.00957,1e-05,1.25231]
[1776459859980,48.8,77353.78,0.07,-0.00957,1e-05,1.25231]
[1776459866025,48.8,77356.04,0.07,-0.00954,1e-05,1.24956]
[1776459870922,48.8,77356.04,0.07,-0.00954,1e-05,1.24956]
[1776459871022,48.8,77357.14,0.07,-0.00951,1e-05,1.24632]
[1776459878107,48.8,77358.05,0.07,-0.00951,1e-05,1.24522]
[1776459886168,48.8,77359.0,0.07,-0.00949,1e-05,1.24407]
[1776459889982,48.8,77368.62,0.07,-0.00939,1e-05,1.23249]
[1776459890025,48.8,77369.08,0.07,-0.00939,1e-05,1.23194]
[1776459895229,48.8,77370.05,0.07,-0.00938,1e-05,1.23077]
[1776459900727,48.8,77368.63,0.07,-0.00939,1e-05,1.23248]
[1776459904767,48.8,77368.63,0.07,-0.00939,1e-05,1.23248]
[1776459904869,48.8,77423.86,0.07,-0.00882,1e-05,1.16771]
[1776459909015,48.8,77423.86,0.07,-0.00882,1e-05,1.16771]
[1776459909098,48.8,77362.08,0.07,-0.00946,1e-05,1.24035]
[1776459910986,48.8,77362.08,0.07,-0.00946,1e-05,1.24035]
[1776459911032,48.8,77373.26,0.07,-0.00934,1e-05,1.22694]
[1776459911556,48.8,77373.26,0.07,-0.00934,1e-05,1.22694]
[1776459911584,48.8,77380.13,0.07,-0.00927,1e-05,1.21875]
[1776459917383,48.8,77379.08,0.07,-0.00928,1e-05,1.22]
[1776459926451,48.8,77377.4,0.07,-0.0093,1e-05,1.222]
[1776459933496,48.8,77375.91,0.07,-0.0093,1e-05,1.22189]
[1776459935238,48.8,77375.07,0.07,-0.00931,1e-05,1.22289]
[1776459935510,48.8,77372.89,0.07,-0.00933,1e-05,1.22549]
[1776459936922,48.8,77372.89,0.07,-0.00933,1e-05,1.22549]
[1776459937023,48.8,77372.05,0.07,-0.00934,1e-05,1.22649]
[1776459938387,48.8,77371.83,0.07,-0.00934,1e-05,1.22675]
[1776459938531,48.8,77371.98,0.07,-0.00934,1e-05,1.22657]
[1776459943116,48.8,77371.79,0.07,-0.00935,1e-05,1.2268]
[1776459943936,48.8,77371.79,0.07,-0.00935,1e-05,1.2268]
[1776459944773,48.8,77371.2,0.07,-0.00935,1e-05,1.2275]
[1776459944874,48.8,77371.14,0.07,-0.00935,1e-05,1.22758]
[1776459951083,48.8,77370.85,0.07,-0.00936,1e-05,1.22792]
[1776459955114,48.8,77370.77,0.07,-0.00936,1e-05,1.22802]
[1776459955653,48.8,77364.22,0.07,-0.00943,1e-05,1.23587]
[1776459957143,48.8,77364.22,0.07,-0.00943,1e-05,1.23587]
[1776459957664,48.8,77363.31,0.07,-0.00943,1e-05,1.23697]
[1776459962699,48.8,77372.06,0.07,-0.00934,1e-05,1.22648]
[1776459967737,48.8,77377.82,0.07,-0.00928,1e-05,1.21961]
[1776459972926,48.8,77378.26,0.07,-0.00928,1e-05,1.21909]
[1776459973026,48.8,77378.36,0.07,-0.00928,1e-05,1.21897]
[1776459979818,48.8,77378.86,0.07,-0.00927,1e-05,1.21838]
[1776459984853,48.8,77379.64,0.07,-0.00926,1e-05,1.21745]
[1776459989888,48.8,77379.62,0.07,-0.00926,1e-05,1.21747]
[1776459991902,48.8,77390.25,0.07,-0.00914,1e-05,1.20304]
[1776459997943,48.8,77392.81,0.07,-0.00911,1e-05,1.20003]
[1776460002979,48.8,77392.29,0.07,-0.00912,1e-05,1.20064]
[1776460008024,48.8,77391.71,0.07,-0.00912,1e-05,1.20132]
[1776460013057,48.8,77392.79,0.07,-0.00911,1e-05,1.20006]
[1776460018092,48.8,77392.41,0.07,-0.00912,1e-05,1.2005]
[1776460024135,48.8,77393.44,0.07,-0.00911,1e-05,1.19929]
[1776460029169,48.8,77392.92,0.07,-0.00911,1e-05,1.1999]
[1776460035211,48.8,77394.18,0.07,-0.0091,1e-05,1.19843]
[1776460040251,48.8,77392.66,0.07,-0.00911,1e-05,1.20021]
[1776460045287,48.8,77392.56,0.07,-0.00911,1e-05,1.20033]
[1776460050322,48.8,77389.6,0.07,-0.00915,1e-05,1.2038]
[1776460055356,48.8,77388.78,0.07,-0.00914,1e-05,1.2029]
[1776460057372,48.8,77372.17,0.07,-0.00931,1e-05,1.22257]
[1776460062405,48.8,77366.69,0.07,-0.00937,1e-05,1.22911]
[1776460067440,48.8,77372.46,0.07,-0.00931,1e-05,1.22222]
[1776460072476,48.8,77372.19,0.07,-0.00931,1e-05,1.22254]
[1776460077510,48.8,77373.83,0.07,-0.0093,1e-05,1.22059]
[1776460082545,48.8,77379.49,0.07,-0.00924,1e-05,1.21387]
[1776460085567,48.8,77366.0,0.07,-0.00938,1e-05,1.22994]
[1776460090602,48.8,77361.4,0.07,-0.00943,1e-05,1.23546]
[1776460095636,48.8,77365.36,0.07,-0.00939,1e-05,1.23071]
[1776460100671,48.8,77368.08,0.07,-0.00936,1e-05,1.22745]
[1776460103693,48.8,77369.33,0.07,-0.00934,1e-05,1.22595]
[1776460105706,48.8,77369.63,0.07,-0.00934,1e-05,1.2256]
[1776460110745,48.8,77369.05,0.07,-0.00935,1e-05,1.22629]
[1776460115776,48.8,77370.26,0.07,-0.00932,1e-05,1.22295]
[1776460122298,48.8,77371.25,0.07,-0.00931,1e-05,1.22177]
[1776460127861,48.8,77372.56,0.07,-0.0093,1e-05,1.22021]
[1776460133904,48.8,77373.53,0.07,-0.00929,1e-05,1.21906]
[1776460138939,48.8,77374.5,0.07,-0.00928,1e-05,1.21791]
[1776460143975,48.8,77374.02,0.07,-0.00928,1e-05,1.21848]
[1776460149009,48.8,77374.01,0.07,-0.00928,1e-05,1.21849]
[1776460155051,48.8,77373.79,0.07,-0.00928,1e-05,1.21875]
[1776460161094,48.8,77369.08,0.07,-0.00933,1e-05,1.22436]
[1776460166128,48.8,77374.83,0.07,-0.00927,1e-05,1.21751]
[1776460171163,48.8,77376.59,0.07,-0.00924,1e-05,1.21354]
[1776460176199,48.8,77376.2,0.07,-0.00924,1e-05,1.21401]
[1776460181233,48.8,77376.81,0.07,-0.00924,1e-05,1.21328]
[1776460186269,48.8,77376.44,0.07,-0.00924,1e-05,1.21372]
[1776460191303,48.8,77374.81,0.07,-0.00926,1e-05,1.21565]
[1776460196337,48.8,77374.29,0.07,-0.00926,1e-05,1.21627]
[1776460201374,48.8,77374.36,0.07,-0.00926,1e-05,1.21619]
[1776460206409,48.8,77372.55,0.07,-0.00928,1e-05,1.21834]
[1776460211445,48.8,77364.6,0.07,-0.00937,1e-05,1.22782]
[1776460216487,48.8,77353.88,0.07,-0.00948,1e-05,1.24071]
[1776460221515,48.8,77351.06,0.07,-0.00951,1e-05,1.24411]
[1776460226550,48.8,77355.8,0.07,-0.00946,1e-05,1.23839]
[1776460231589,48.8,77356.34,0.07,-0.00944,1e-05,1.23583]
[1776460236625,48.8,77356.54,0.07,-0.00944,1e-05,1.23559]
[1776460241659,48.8,77360.8,0.07,-0.00939,1e-05,1.23048]
[1776460246694,48.8,77359.3,0.07,-0.00941,1e-05,1.23228]
[1776460253215,48.8,77358.05,0.07,-0.00942,1e-05,1.23378]
[1776460259789,48.8,77357.7,0.07,-0.00942,1e-05,1.2342]
[1776460261800,48.8,77369.95,0.07,-0.00929,1e-05,1.21955]
[1776460270866,48.8,77368.36,0.07,-0.00931,1e-05,1.22144]
[1776460277393,48.8,77362.52,0.07,-0.00937,1e-05,1.22842]
[1776460277426,48.8,77362.05,0.07,-0.00938,1e-05,1.22898]
[1776460278379,48.8,77362.05,0.07,-0.00938,1e-05,1.22898]
[1776460278459,48.8,77362.05,0.07,-0.00938,1e-05,1.22898]
[1776460284963,48.8,77369.22,0.07,-0.0093,1e-05,1.22041]
[1776460289998,48.8,77368.58,0.07,-0.00931,1e-05,1.22118]
[1776460296044,48.8,77368.32,0.07,-0.0093,1e-05,1.2196]
[1776460301079,48.8,77370.51,0.07,-0.00928,1e-05,1.21699]
[1776460306112,48.8,77367.83,0.07,-0.0093,1e-05,1.22018]
[1776460311147,48.8,77366.32,0.07,-0.00932,1e-05,1.22198]
[1776460316182,48.8,77368.13,0.07,-0.0093,1e-05,1.21982]
[1776460323723,48.8,77368.61,0.07,-0.0093,1e-05,1.21925]
[1776460329273,48.8,77375.73,0.07,-0.00922,1e-05,1.2108]
[1776460334309,48.8,77377.75,0.07,-0.0092,1e-05,1.20841]
[1776460339343,48.8,77376.45,0.07,-0.00921,1e-05,1.20995]
[1776460344379,48.8,77374.79,0.07,-0.00923,1e-05,1.21191]
[1776460349415,48.8,77376.51,0.07,-0.00921,1e-05,1.20988]
[1776460354449,48.8,77377.43,0.07,-0.00919,1e-05,1.20692]
[1776460361499,48.8,77379.13,0.07,-0.00917,1e-05,1.20491]
[1776460364522,48.8,77393.41,0.07,-0.00902,1e-05,1.18817]
[1776460369555,48.8,77393.18,0.07,-0.00903,1e-05,1.18844]
[1776460374576,48.8,77401.32,0.07,-0.00894,1e-05,1.17898]
[1776460379623,48.8,77406.49,0.07,-0.00889,1e-05,1.17301]
[1776460384660,48.8,77407.78,0.07,-0.00888,1e-05,1.17153]
[1776460389697,48.8,77409.37,0.07,-0.00886,1e-05,1.1697]
[1776460395738,48.8,77413.61,0.07,-0.00882,1e-05,1.16483]
[1776460400774,48.8,77412.79,0.07,-0.00883,1e-05,1.16577]
[1776460405808,48.8,77413.52,0.07,-0.00882,1e-05,1.16493]
[1776460410847,48.8,77413.3,0.07,-0.00882,1e-05,1.16518]
[1776460415878,48.8,77412.9,0.07,-0.00881,1e-05,1.16381]
[1776460420913,48.8,77411.98,0.07,-0.00882,1e-05,1.16486]
[1776460425948,48.8,77412.31,0.07,-0.00882,1e-05,1.16449]
[1776460430983,48.8,77407.02,0.07,-0.00887,1e-05,1.17056]
[1776460436025,48.8,77412.49,0.07,-0.00882,1e-05,1.16428]
[1776460441054,48.8,77411.86,0.07,-0.00882,1e-05,1.165]
[1776460446089,48.8,77412.04,0.07,-0.00882,1e-05,1.1648]
[1776460451124,48.8,77410.67,0.07,-0.00884,1e-05,1.16637]
[1776460454651,48.8,77390.86,0.07,-0.00904,1e-05,1.18929]
[1776460459181,48.8,77377.45,0.07,-0.00918,1e-05,1.20502]
[1776460465223,48.8,77376.29,0.07,-0.00919,1e-05,1.20639]
[1776460471266,48.8,77376.42,0.07,-0.00917,1e-05,1.20436]
[1776460484356,48.8,77377.99,0.07,-0.00916,1e-05,1.20251]
[1776460494431,48.8,77383.39,0.07,-0.0091,1e-05,1.19616]
[1776460499464,48.8,77382.34,0.07,-0.00911,1e-05,1.19739]
[1776460502488,48.8,77368.01,0.07,-0.00926,1e-05,1.21431]
[1776460507525,48.8,77354.03,0.07,-0.00941,1e-05,1.23099]
[1776460512560,48.8,77358.99,0.07,-0.00935,1e-05,1.22505]
[1776460517598,48.8,77361.41,0.07,-0.00933,1e-05,1.22216]
[1776460522630,48.8,77362.25,0.07,-0.00932,1e-05,1.22116]
[1776460527666,48.8,77362.95,0.07,-0.00931,1e-05,1.22032]
[1776460534043,48.8,77362.95,0.07,-0.00931,1e-05,1.22032]
[1776460534109,48.8,77363.16,0.07,-0.0093,1e-05,1.21818]
[1776460539755,48.8,77363.7,0.07,-0.00929,1e-05,1.21754]
[1776460544790,48.8,77367.09,0.07,-0.00926,1e-05,1.21351]
[1776460549838,48.8,77370.07,0.07,-0.00922,1e-05,1.20998]
[1776460555354,48.8,77370.73,0.07,-0.00922,1e-05,1.2092]
[1776460560916,48.8,77372.29,0.07,-0.0092,1e-05,1.20735]
[1776460565950,48.8,77373.17,0.07,-0.00919,1e-05,1.20632]
[1776460575494,48.8,77372.87,0.07,-0.0092,1e-05,1.20667]
[1776460580050,48.8,77357.27,0.07,-0.00936,1e-05,1.22521]
[1776460581058,48.8,77343.42,0.07,-0.00951,1e-05,1.24187]
[1776460586092,48.8,77335.48,0.07,-0.00959,1e-05,1.2515]
[1776460591126,48.8,77334.85,0.07,-0.00958,1e-05,1.25035]
[1776460596162,48.8,77332.43,0.07,-0.00961,1e-05,1.25329]
[1776460601198,48.8,77330.35,0.07,-0.00963,1e-05,1.25583]
[1776460606234,48.8,77333.46,0.07,-0.0096,1e-05,1.25204]
[1776460612276,48.8,77332.3,0.07,-0.00961,1e-05,1.25345]
[1776460617318,48.8,77325.0,0.07,-0.00969,1e-05,1.26238]
[1776460619326,48.8,77309.72,0.07,-0.00986,1e-05,1.28123]
[1776460624362,48.8,77299.26,0.07,-0.00998,1e-05,1.29427]
[1776460629396,48.8,77299.81,0.07,-0.00997,1e-05,1.29358]
[1776460634430,48.8,77302.81,0.07,-0.00994,1e-05,1.28983]
[1776460637453,48.8,77317.45,0.07,-0.00977,1e-05,1.27166]
[1776460642488,48.8,77327.96,0.07,-0.00966,1e-05,1.25875]
[1776460650546,48.8,77334.13,0.07,-0.00959,1e-05,1.25122]
[1776460656071,48.8,77335.17,0.07,-0.00957,1e-05,1.24803]
[1776460662630,48.8,77337.03,0.07,-0.00955,1e-05,1.24577]
[1776460667668,48.8,77340.37,0.07,-0.00951,1e-05,1.24173]
[1776460672730,48.8,77354.52,0.07,-0.00936,1e-05,1.2247]
[1776460680760,48.8,77353.02,0.07,-0.00938,1e-05,1.2265]
[1776460685795,48.8,77364.25,0.07,-0.00926,1e-05,1.21311]
[1776460690829,48.8,77365.71,0.07,-0.00924,1e-05,1.21138]
[1776460695863,48.8,77365.27,0.07,-0.00925,1e-05,1.2119]
[1776460700898,48.8,77363.23,0.07,-0.00927,1e-05,1.21432]
[1776460704927,48.8,77350.42,0.07,-0.0094,1e-05,1.22962]
[1776460709963,48.8,77349.37,0.07,-0.00941,1e-05,1.23088]
[1776460715000,48.8,77342.73,0.07,-0.00947,1e-05,1.23696]
[1776460722046,48.8,77338.58,0.07,-0.00952,1e-05,1.24198]
[1776460727087,48.8,77337.74,0.07,-0.00952,1e-05,1.24299]
[1776460732117,48.8,77349.82,0.07,-0.0094,1e-05,1.22843]
[1776460737152,48.8,77349.92,0.07,-0.00939,1e-05,1.22831]
[1776460742189,48.8,77362.16,0.07,-0.00927,1e-05,1.21371]
[1776460748230,48.8,77370.38,0.07,-0.00918,1e-05,1.20398]
[1776460754271,48.8,77368.64,0.07,-0.0092,1e-05,1.20603]
[1776460760312,48.8,77366.77,0.07,-0.00922,1e-05,1.20824]
[1776460765348,48.8,77366.74,0.07,-0.00922,1e-05,1.20828]
[1776460770385,48.8,77378.19,0.07,-0.0091,1e-05,1.19479]
[1776460775419,48.8,77369.91,0.07,-0.00917,1e-05,1.20265]
[1776460780454,48.8,77367.33,0.07,-0.0092,1e-05,1.2057]
[1776460786999,48.8,77367.32,0.07,-0.0092,1e-05,1.20571]
[1776460792538,48.8,77368.38,0.07,-0.00919,1e-05,1.20446]
[1776460797573,48.8,77376.0,0.07,-0.00911,1e-05,1.19549]
[1776460802609,48.8,77377.87,0.07,-0.00909,1e-05,1.1933]
[1776460807644,48.8,77375.13,0.07,-0.00912,1e-05,1.19651]
[1776460812678,48.8,77373.94,0.07,-0.00913,1e-05,1.19791]
[1776460822749,48.8,77373.72,0.07,-0.00913,1e-05,1.19817]
[1776460823762,48.8,77386.21,0.07,-0.009,1e-05,1.18357]
[1776460828792,48.8,77393.62,0.07,-0.00893,1e-05,1.17497]
[1776460833826,48.8,77394.42,0.07,-0.00891,1e-05,1.1722]
[1776460838861,48.8,77394.23,0.07,-0.00891,1e-05,1.17242]
[1776460845915,48.8,77394.24,0.07,-0.00891,1e-05,1.17241]
[1776460850956,48.8,77403.93,0.07,-0.00881,1e-05,1.16127]
[1776460855990,48.8,77414.18,0.07,-0.00871,1e-05,1.14958]
[1776460859025,48.8,77428.53,0.07,-0.00857,1e-05,1.13337]
[1776460864054,48.8,77412.1,0.07,-0.00873,1e-05,1.15194]
[1776460870100,48.8,77411.56,0.07,-0.00873,1e-05,1.15256]
[1776460876138,48.8,77409.81,0.07,-0.00875,1e-05,1.15455]
[1776460881178,48.8,77417.01,0.07,-0.00868,1e-05,1.14637]
[1776460886208,48.8,77419.78,0.07,-0.00865,1e-05,1.14323]
[1776460892248,48.8,77421.41,0.07,-0.00862,1e-05,1.13958]
[1776460897783,48.8,77422.08,0.07,-0.00862,1e-05,1.13882]
[1776460903327,48.8,77426.46,0.07,-0.00857,1e-05,1.1339]
[1776460908361,48.8,77422.09,0.07,-0.00862,1e-05,1.13881]
[1776460915412,48.8,77418.64,0.07,-0.00865,1e-05,1.14271]
[1776460920452,48.8,77411.57,0.07,-0.00872,1e-05,1.15072]
[1776460924478,48.8,77435.86,0.07,-0.00848,1e-05,1.12338]
[1776460929514,48.8,77441.4,0.07,-0.00843,1e-05,1.11722]
[1776460934548,48.8,77440.98,0.07,-0.00843,1e-05,1.11769]
[1776460939591,48.8,77447.67,0.07,-0.00837,1e-05,1.11028]
[1776460943612,48.8,77468.85,0.07,-0.00817,1e-05,1.08711]
[1776460948654,48.8,77479.13,0.07,-0.00807,1e-05,1.07602]
[1776460954690,48.8,77485.16,0.07,-0.008,1e-05,1.06782]
[1776460959723,48.8,77485.57,0.07,-0.008,1e-05,1.06738]
[1776460964758,48.8,77486.08,0.07,-0.00799,1e-05,1.06684]
[1776460969794,48.8,77477.9,0.07,-0.00807,1e-05,1.0756]
[1776460974829,48.8,77474.93,0.07,-0.0081,1e-05,1.0788]
[1776460979864,48.8,77470.68,0.07,-0.00814,1e-05,1.08338]
[1776460983892,48.8,77451.87,0.07,-0.00831,1e-05,1.10389]
[1776460988927,48.8,77453.7,0.07,-0.0083,1e-05,1.10188]
[1776460993963,48.8,77451.5,0.07,-0.00832,1e-05,1.10429]
[1776460999001,48.8,77451.98,0.07,-0.00831,1e-05,1.10377]
[1776461008564,48.8,77448.79,0.07,-0.00834,1e-05,1.10727]
[1776461014112,48.8,77446.25,0.07,-0.00835,1e-05,1.1083]
[1776461016124,48.8,77458.87,0.07,-0.00823,1e-05,1.09446]
[1776461022166,48.8,77459.5,0.07,-0.00823,1e-05,1.09377]
[1776461027201,48.8,77469.72,0.07,-0.00813,1e-05,1.08267]
[1776461032236,48.8,77465.87,0.07,-0.00817,1e-05,1.08684]
[1776461037271,48.8,77465.32,0.07,-0.00817,1e-05,1.08744]
[1776461042307,48.8,77459.18,0.07,-0.00823,1e-05,1.09412]
[1776461047386,48.8,77448.33,0.07,-0.00833,1e-05,1.10601]
[1776461052421,48.8,77447.41,0.07,-0.00834,1e-05,1.10702]
[1776461057458,48.8,77458.26,0.07,-0.00824,1e-05,1.09512]
[1776461062494,48.8,77461.79,0.07,-0.00821,1e-05,1.09128]
[1776461067529,48.8,77458.19,0.07,-0.00824,1e-05,1.0952]
[1776461072564,48.8,77454.43,0.07,-0.00826,1e-05,1.09755]
[1776461075586,48.8,77440.17,0.07,-0.0084,1e-05,1.11323]
[1776461080620,48.8,77430.17,0.07,-0.0085,1e-05,1.12435]
[1776461085658,48.8,77430.61,0.07,-0.00849,1e-05,1.12386]
[1776461090694,48.8,77430.7,0.07,-0.00849,1e-05,1.12376]
[1776461095725,48.8,77431.76,0.07,-0.00848,1e-05,1.12257]
[1776461100765,48.8,77431.16,0.07,-0.00849,1e-05,1.12324]
[1776461102774,48.8,77418.27,0.07,-0.00861,1e-05,1.13769]
[1776461106802,48.8,77437.88,0.07,-0.00842,1e-05,1.11577]
[1776461111841,48.8,77439.95,0.07,-0.0084,1e-05,1.11348]
[1776461116872,48.8,77445.89,0.07,-0.00834,1e-05,1.10692]
[1776461121907,48.8,77466.84,0.07,-0.00815,1e-05,1.08404]
[1776461126942,48.8,77456.79,0.07,-0.00824,1e-05,1.09497]
[1776461132986,48.8,77457.55,0.07,-0.00822,1e-05,1.09238]
[1776461138020,48.8,77456.43,0.07,-0.00823,1e-05,1.0936]
[1776461143055,48.8,77455.88,0.07,-0.00824,1e-05,1.0942]
[1776461148091,48.8,77456.22,0.07,-0.00823,1e-05,1.09383]
[1776461153126,48.8,77457.01,0.07,-0.00823,1e-05,1.09297]
[1776461158160,48.8,77455.28,0.07,-0.00824,1e-05,1.09485]
[1776461163195,48.8,77456.57,0.07,-0.00823,1e-05,1.09345]
[1776461169238,48.8,77457.01,0.07,-0.00823,1e-05,1.09297]
[1776461179308,48.8,77453.75,0.07,-0.00826,1e-05,1.09652]
[1776461184347,48.8,77455.2,0.07,-0.00824,1e-05,1.09494]
[1776461189378,48.8,77445.2,0.07,-0.00834,1e-05,1.1059]
[1776461194414,48.8,77442.71,0.07,-0.00835,1e-05,1.10687]
[1776461199449,48.8,77441.73,0.07,-0.00836,1e-05,1.10795]
[1776461204484,48.8,77442.86,0.07,-0.00835,1e-05,1.1067]
[1776461209518,48.8,77445.35,0.07,-0.00832,1e-05,1.10396]
[1776461212540,48.8,77432.71,0.07,-0.00845,1e-05,1.11794]
[1776461213546,48.8,77419.43,0.07,-0.00858,1e-05,1.13277]
[1776461218581,48.8,77415.36,0.07,-0.00862,1e-05,1.13735]
[1776461223616,48.8,77401.96,0.07,-0.00875,1e-05,1.15254]
[1776461229443,48.8,77399.54,0.07,-0.00877,1e-05,1.1553]
[1776461234693,48.8,77396.16,0.07,-0.00881,1e-05,1.15916]
[1776461240192,48.8,77396.36,0.07,-0.0088,1e-05,1.15894]
[1776461245771,48.8,77396.59,0.07,-0.0088,1e-05,1.15867]
[1776461247784,48.8,77408.78,0.07,-0.00868,1e-05,1.14479]
[1776461252820,48.8,77406.01,0.07,-0.00869,1e-05,1.14611]
[1776461257862,48.8,77406.18,0.07,-0.00869,1e-05,1.14592]
[1776461263428,48.8,77404.95,0.07,-0.00871,1e-05,1.14731]
[1776461268938,48.8,77405.49,0.07,-0.0087,1e-05,1.1467]
[1776461273974,48.8,77405.72,0.07,-0.0087,1e-05,1.14644]
[1776461280474,48.8,77405.26,0.07,-0.0087,1e-05,1.14696]
[1776461286064,48.8,77402.85,0.07,-0.00873,1e-05,1.1497]
[1776461291100,48.8,77402.79,0.07,-0.00873,1e-05,1.14977]
[1776461296136,48.8,77403.15,0.07,-0.00872,1e-05,1.14936]
[1776461302175,48.8,77408.69,0.07,-0.00867,1e-05,1.14307]
[1776461307210,48.8,77425.08,0.07,-0.00851,1e-05,1.12464]
[1776461312247,48.8,77424.82,0.07,-0.0085,1e-05,1.12314]
[1776461317280,48.8,77425.28,0.07,-0.00849,1e-05,1.12262]
[1776461322315,48.8,77425.3,0.07,-0.00849,1e-05,1.1226]
[1776461327350,48.8,77424.79,0.07,-0.0085,1e-05,1.12317]
[1776461332387,48.8,77424.92,0.07,-0.0085,1e-05,1.12302]
[1776461337421,48.8,77433.61,0.07,-0.00841,1e-05,1.11336]
[1776461342456,48.8,77445.23,0.07,-0.0083,1e-05,1.10055]
[1776461347491,48.8,77446.73,0.07,-0.00829,1e-05,1.09891]
[1776461352526,48.8,77449.6,0.07,-0.00826,1e-05,1.09577]
[1776461357564,48.8,77449.79,0.07,-0.00826,1e-05,1.09556]
[1776461362597,48.8,77455.25,0.07,-0.0082,1e-05,1.0896]
[1776461367632,48.8,77455.22,0.07,-0.0082,1e-05,1.08964]
[1776461373673,48.8,77454.44,0.07,-0.0082,1e-05,1.08873]
[1776461378707,48.8,77454.29,0.07,-0.0082,1e-05,1.08889]
[1776461383742,48.8,77453.1,0.07,-0.00821,1e-05,1.09018]
[1776461388778,48.8,77451.71,0.07,-0.00822,1e-05,1.0917]
[1776461393038,48.8,77438.38,0.07,-0.00835,1e-05,1.10631]
[1776461398849,48.8,77433.77,0.07,-0.0084,1e-05,1.1114]
[1776461403888,48.8,77425.24,0.07,-0.00848,1e-05,1.12087]
[1776461409927,48.8,77421.26,0.07,-0.00852,1e-05,1.12531]
[1776461416980,48.8,77421.34,0.07,-0.00852,1e-05,1.12522]
[1776461422011,48.8,77422.74,0.07,-0.0085,1e-05,1.12366]
[1776461427046,48.8,77417.6,0.07,-0.00855,1e-05,1.12941]
[1776461432082,48.8,77411.53,0.07,-0.0086,1e-05,1.13442]
[1776461437116,48.8,77405.77,0.07,-0.00866,1e-05,1.14092]
[1776461444165,48.8,77404.02,0.07,-0.00867,1e-05,1.1429]
[1776461451752,48.8,77403.39,0.07,-0.00868,1e-05,1.14362]
[1776461457259,48.8,77399.22,0.07,-0.00872,1e-05,1.14835]
[1776461462292,48.8,77398.49,0.07,-0.00873,1e-05,1.14918]
[1776461467330,48.8,77399.4,0.07,-0.00872,1e-05,1.14815]
[1776461472362,48.8,77397.15,0.07,-0.00874,1e-05,1.15071]
[1776461477398,48.8,77397.7,0.07,-0.00874,1e-05,1.15008]
[1776461482433,48.8,77402.46,0.07,-0.00869,1e-05,1.14467]
[1776461487467,48.8,77405.7,0.07,-0.00866,1e-05,1.141]
[1776461495526,48.8,77406.78,0.07,-0.00863,1e-05,1.13797]
[1776461501565,48.8,77405.47,0.07,-0.00865,1e-05,1.13945]
[1776461512174,48.8,77404.45,0.07,-0.00866,1e-05,1.1406]
[1776461522718,48.8,77403.93,0.07,-0.00866,1e-05,1.14119]
[1776461527752,48.8,77403.29,0.07,-0.00867,1e-05,1.14191]
[1776461533794,48.8,77404.29,0.07,-0.00866,1e-05,1.14078]
[1776461539839,48.8,77403.95,0.07,-0.00866,1e-05,1.14117]
[1776461544871,48.8,77401.27,0.07,-0.00869,1e-05,1.1442]
[1776461549910,48.8,77397.33,0.07,-0.00873,1e-05,1.14868]
[1776461554941,48.8,77397.54,0.07,-0.00871,1e-05,1.14661]
[1776461559976,48.8,77395.24,0.07,-0.00874,1e-05,1.14923]
[1776461565011,48.8,77393.68,0.07,-0.00875,1e-05,1.151]
[1776461570047,48.8,77385.24,0.07,-0.00884,1e-05,1.16066]
[1776461575083,48.8,77379.77,0.07,-0.00889,1e-05,1.16695]
[1776461580115,48.8,77379.01,0.07,-0.0089,1e-05,1.16783]
[1776461589179,48.8,77379.98,0.07,-0.00889,1e-05,1.16671]
[1776461596229,48.8,77382.04,0.07,-0.00887,1e-05,1.16434]
[1776461601266,48.8,77382.89,0.07,-0.00886,1e-05,1.16336]
[1776461607307,48.8,77382.31,0.07,-0.00887,1e-05,1.16403]
[1776461612881,48.8,77382.18,0.07,-0.00885,1e-05,1.16233]
[1776461618383,48.8,77387.56,0.07,-0.0088,1e-05,1.15616]
[1776461628453,48.8,77392.52,0.07,-0.00875,1e-05,1.1505]
[1776461633488,48.8,77388.29,0.07,-0.00879,1e-05,1.15533]
[1776461641631,48.8,77386.97,0.07,-0.0088,1e-05,1.15684]
[1776461647597,48.8,77376.3,0.07,-0.00891,1e-05,1.16911]
[1776461652623,48.8,77370.71,0.07,-0.00897,1e-05,1.17558]
[1776461657657,48.8,77367.52,0.07,-0.009,1e-05,1.17928]
[1776461662692,48.8,77363.9,0.07,-0.00904,1e-05,1.1835]
[1776461667728,48.8,77362.92,0.07,-0.00905,1e-05,1.18465]
[1776461672763,48.8,77361.1,0.07,-0.00905,1e-05,1.1849]
[1776461677798,48.8,77360.21,0.07,-0.00906,1e-05,1.18594]
[1776461682833,48.8,77361.3,0.07,-0.00905,1e-05,1.18467]
[1776461687868,48.8,77363.46,0.07,-0.00903,1e-05,1.18215]
[1776461693442,48.8,77364.29,0.07,-0.00902,1e-05,1.18118]
[1776461698946,48.8,77367.19,0.07,-0.00899,1e-05,1.17781]
[1776461702993,48.8,77367.15,0.07,-0.00899,1e-05,1.17785]
[1776461709029,48.8,77368.51,0.07,-0.00898,1e-05,1.17627]
[1776461714056,48.8,77369.08,0.07,-0.00897,1e-05,1.17561]
[1776461719091,48.8,77370.11,0.07,-0.00896,1e-05,1.17442]
[1776461724126,48.8,77369.9,0.07,-0.00896,1e-05,1.17466]
[1776461729163,48.8,77368.28,0.07,-0.00898,1e-05,1.17654]
[1776461734198,48.8,77366.37,0.07,-0.00899,1e-05,1.1769]
[1776461739233,48.8,77365.83,0.07,-0.00899,1e-05,1.17753]
[1776461739818,48.8,77365.83,0.07,-0.00899,1e-05,1.17753]
[1776461740239,48.8,77365.96,0.07,-0.00899,1e-05,1.17738]
[1776461744615,48.8,77368.07,0.07,-0.00897,1e-05,1.17492]
[1776461744649,48.8,77368.66,0.07,-0.00896,1e-05,1.17424]
[1776461750308,48.8,77384.5,0.07,-0.0088,1e-05,1.15599]
[1776461755344,48.8,77385.64,0.07,-0.00879,1e-05,1.15469]
[1776461760379,48.8,77385.11,0.07,-0.0088,1e-05,1.15529]
[1776461770453,48.8,77385.78,0.07,-0.00879,1e-05,1.15452]
[1776461775485,48.8,77382.55,0.07,-0.00882,1e-05,1.15822]
[1776461781527,48.8,77381.1,0.07,-0.00884,1e-05,1.15989]
[1776461786561,48.8,77377.28,0.07,-0.00888,1e-05,1.16428]
[1776461791596,48.8,77371.78,0.07,-0.00892,1e-05,1.16877]
[1776461796631,48.8,77362.92,0.07,-0.00901,1e-05,1.17905]
[1776461801667,48.8,77359.16,0.07,-0.00905,1e-05,1.18343]
[1776461806701,48.8,77357.9,0.07,-0.00906,1e-05,1.1849]
[1776461811737,48.8,77371.29,0.07,-0.00892,1e-05,1.16934]
[1776461816771,48.8,77375.93,0.07,-0.00888,1e-05,1.16399]
[1776461821806,48.8,77369.76,0.07,-0.00894,1e-05,1.17111]
[1776461826841,48.8,77365.62,0.07,-0.00898,1e-05,1.17591]
[1776461832337,48.8,77365.02,0.07,-0.00899,1e-05,1.17661]
[1776461832338,48.8,77364.79,0.07,-0.00899,1e-05,1.17687]
[1776461837919,48.8,77363.44,0.07,-0.009,1e-05,1.17844]
[1776461842957,48.8,77362.07,0.07,-0.00902,1e-05,1.18004]
[1776461847992,48.8,77374.07,0.07,-0.00889,1e-05,1.16613]
[1776461853027,48.8,77373.96,0.07,-0.00888,1e-05,1.16441]
[1776461858063,48.8,77374.01,0.07,-0.00888,1e-05,1.16435]
[1776461863099,48.8,77366.39,0.07,-0.00896,1e-05,1.17316]
[1776461868132,48.8,77355.31,0.07,-0.00907,1e-05,1.18606]
[1776461873168,48.8,77355.57,0.07,-0.00907,1e-05,1.18576]
[1776461878202,48.8,77352.97,0.07,-0.0091,1e-05,1.1888]
[1776461882235,48.8,77368.64,0.07,-0.00894,1e-05,1.17055]
[1776461883238,48.8,77385.35,0.07,-0.00877,1e-05,1.15135]
[1776461885938,48.8,77386.43,0.07,-0.00876,1e-05,1.15011]
[1776461886260,48.8,77386.43,0.07,-0.00876,1e-05,1.15011]
[1776461891299,48.8,77385.85,0.07,-0.00876,1e-05,1.15078]
[1776461896333,48.8,77384.77,0.07,-0.00877,1e-05,1.15201]
[1776461901367,48.8,77378.92,0.07,-0.00883,1e-05,1.1587]
[1776461908417,48.8,77380.05,0.07,-0.00882,1e-05,1.15741]
[1776461913451,48.8,77379.44,0.07,-0.00881,1e-05,1.15627]
[1776461918487,48.8,77362.62,0.07,-0.00898,1e-05,1.17567]
[1776461923521,48.8,77358.06,0.07,-0.00903,1e-05,1.18098]
[1776461928556,48.8,77349.52,0.07,-0.00912,1e-05,1.19097]
[1776461931591,48.8,77335.26,0.07,-0.00927,1e-05,1.20781]
[1776461933959,48.8,77323.23,0.07,-0.0094,1e-05,1.22217]
[1776461934024,48.8,77314.8,0.07,-0.00949,1e-05,1.23232]
[1776461935718,48.8,77315.14,0.07,-0.00948,1e-05,1.23191]
[1776461935781,48.8,77311.13,0.07,-0.00953,1e-05,1.23676]
[1776461941661,48.8,77315.32,0.07,-0.00948,1e-05,1.23169]
[1776461943674,48.8,77329.14,0.07,-0.00933,1e-05,1.2151]
[1776461948710,48.8,77326.78,0.07,-0.00936,1e-05,1.21792]
[1776461953745,48.8,77329.38,0.07,-0.00933,1e-05,1.21481]
[1776461958780,48.8,77330.15,0.07,-0.00932,1e-05,1.2139]
[1776461963872,48.8,77329.88,0.07,-0.00933,1e-05,1.21422]
[1776461965362,48.8,77306.35,0.07,-0.00958,1e-05,1.24256]
[1776461970868,48.8,77305.49,0.07,-0.00959,1e-05,1.24361]
[1776461975902,48.8,77306.13,0.07,-0.00957,1e-05,1.2409]
[1776461980935,48.8,77304.77,0.07,-0.00958,1e-05,1.24255]
[1776461985972,48.8,77304.87,0.07,-0.00958,1e-05,1.24243]
[1776461991005,48.8,77298.66,0.07,-0.00965,1e-05,1.25]
[1776461996040,48.8,77299.01,0.07,-0.00964,1e-05,1.24957]
[1776462001076,48.8,77302.7,0.07,-0.0096,1e-05,1.24507]
[1776462002088,48.8,77328.58,0.07,-0.00933,1e-05,1.21387]
[1776462007119,48.8,77321.05,0.07,-0.00941,1e-05,1.22288]
[1776462012153,48.8,77320.08,0.07,-0.00942,1e-05,1.22404]
[1776462021216,48.8,77318.44,0.07,-0.00943,1e-05,1.22601]
[1776462026251,48.8,77323.78,0.07,-0.00938,1e-05,1.2196]
[1776462031286,48.8,77332.08,0.07,-0.00927,1e-05,1.2078]
[1776462036321,48.8,77328.56,0.07,-0.00931,1e-05,1.21199]
[1776462041356,48.8,77323.76,0.07,-0.00936,1e-05,1.21772]
[1776462046391,48.8,77318.32,0.07,-0.00942,1e-05,1.22424]
[1776462051434,48.8,77311.73,0.07,-0.00949,1e-05,1.23218]
[1776462056462,48.8,77310.81,0.07,-0.0095,1e-05,1.23329]
[1776462061500,48.8,77307.13,0.07,-0.00954,1e-05,1.23775]
[1776462066534,48.8,77307.72,0.07,-0.00953,1e-05,1.23704]
[1776462071566,48.8,77309.11,0.07,-0.00952,1e-05,1.23535]
[1776462076607,48.8,77309.26,0.07,-0.00952,1e-05,1.23517]
[1776462080631,48.8,77323.07,0.07,-0.00937,1e-05,1.21854]
[1776462082645,48.8,77339.72,0.07,-0.00919,1e-05,1.19875]
[1776462087681,48.8,77338.35,0.07,-0.00921,1e-05,1.20036]
[1776462092715,48.8,77337.42,0.07,-0.0092,1e-05,1.19957]
[1776462097750,48.8,77346.08,0.07,-0.00911,1e-05,1.18937]
[1776462104800,48.8,77352.99,0.07,-0.00904,1e-05,1.18129]
[1776462111853,48.8,77355.65,0.07,-0.00901,1e-05,1.17819]
[1776462116882,48.8,77348.09,0.07,-0.00909,1e-05,1.18702]
[1776462122925,48.8,77344.81,0.07,-0.00913,1e-05,1.19087]
[1776462127964,48.8,77350.84,0.07,-0.00906,1e-05,1.1838]
[1776462132997,48.8,77360.23,0.07,-0.00897,1e-05,1.17286]
[1776462138047,48.8,77365.13,0.07,-0.00892,1e-05,1.16719]
[1776462143085,48.8,77370.01,0.07,-0.00887,1e-05,1.16156]
[1776462151142,48.8,77367.61,0.07,-0.00888,1e-05,1.16248]
[1776462156712,48.8,77372.42,0.07,-0.00883,1e-05,1.15695]
[1776462164238,48.8,77375.51,0.07,-0.0088,1e-05,1.15341]
[1776462169273,48.8,77377.31,0.07,-0.00878,1e-05,1.15135]
[1776462174307,48.8,77377.6,0.07,-0.00878,1e-05,1.15102]
[1776462180350,48.8,77386.06,0.07,-0.00869,1e-05,1.14139]
[1776462185384,48.8,77386.57,0.07,-0.00869,1e-05,1.14081]
[1776462191427,48.8,77386.69,0.07,-0.00869,1e-05,1.14067]
[1776462196472,48.8,77384.17,0.07,-0.00871,1e-05,1.14353]
[1776462199484,48.8,77396.39,0.07,-0.00859,1e-05,1.12972]
[1776462201500,48.8,77410.5,0.07,-0.00845,1e-05,1.11394]
[1776462203514,48.8,77432.02,0.07,-0.00824,1e-05,1.09023]
[1776462208549,48.8,77440.22,0.07,-0.00817,1e-05,1.08131]
[1776462212776,48.8,77443.96,0.07,-0.00812,1e-05,1.0755]
[1776462212578,48.8,77418.5,0.07,-0.00836,1e-05,1.10329]
[1776462213549,48.8,77418.5,0.07,-0.00836,1e-05,1.10329]
[1776462213620,48.8,77392.72,0.07,-0.00861,1e-05,1.13203]
[1776462218620,48.8,77385.28,0.07,-0.00869,1e-05,1.14044]
[1776462218936,48.8,77385.28,0.07,-0.00869,1e-05,1.14044]
[1776462219626,48.8,77383.4,0.07,-0.00871,1e-05,1.14258]
[1776462223655,48.8,77395.82,0.07,-0.00858,1e-05,1.12854]
[1776462228691,48.8,77401.27,0.07,-0.00853,1e-05,1.12243]
[1776462233725,48.8,77402.41,0.07,-0.00852,1e-05,1.12116]
[1776462238760,48.8,77398.77,0.07,-0.00855,1e-05,1.12523]
[1776462243796,48.8,77388.08,0.07,-0.00866,1e-05,1.13727]
[1776462248832,48.8,77388.98,0.07,-0.00865,1e-05,1.13625]
[1776462253868,48.8,77396.8,0.07,-0.00857,1e-05,1.12744]
[1776462258902,48.8,77380.96,0.07,-0.00873,1e-05,1.14535]
[1776462263938,48.8,77386.68,0.07,-0.00867,1e-05,1.13886]
[1776462268971,48.8,77396.96,0.07,-0.00857,1e-05,1.12726]
[1776462272999,48.8,77410.91,0.07,-0.00842,1e-05,1.10989]
[1776462278035,48.8,77415.04,0.07,-0.00838,1e-05,1.10532]
[1776462282064,48.8,77401.9,0.07,-0.00851,1e-05,1.11992]
[1776462287631,48.8,77396.65,0.07,-0.00856,1e-05,1.1258]
[1776462293140,48.8,77414.68,0.07,-0.00838,1e-05,1.10572]
[1776462298174,48.8,77419.91,0.07,-0.00833,1e-05,1.09995]
[1776462303209,48.8,77423.71,0.07,-0.0083,1e-05,1.09578]
[1776462308245,48.8,77427.84,0.07,-0.00826,1e-05,1.09125]
[1776462313652,48.8,77433.17,0.07,-0.00821,1e-05,1.08544]
[1776462313716,48.8,77440.17,0.07,-0.00814,1e-05,1.07784]
[1776462319322,48.8,77434.08,0.07,-0.0082,1e-05,1.08445]
[1776462324357,48.8,77427.92,0.07,-0.00826,1e-05,1.09117]
[1776462329392,48.8,77419.0,0.07,-0.00834,1e-05,1.10095]
[1776462334427,48.8,77422.92,0.07,-0.00829,1e-05,1.09487]
[1776462339462,48.8,77422.1,0.07,-0.0083,1e-05,1.09577]
[1776462344497,48.8,77409.38,0.07,-0.00842,1e-05,1.1098]
[1776462349540,48.8,77403.4,0.07,-0.00848,1e-05,1.11645]
[1776462354568,48.8,77393.03,0.07,-0.00858,1e-05,1.12805]
[1776462359605,48.8,77390.17,0.07,-0.00861,1e-05,1.13127]
[1776462363870,48.8,77388.64,0.07,-0.00863,1e-05,1.133]
[1776462363971,48.8,77387.9,0.07,-0.00863,1e-05,1.13383]
[1776462369674,48.8,77399.79,0.07,-0.00852,1e-05,1.12048]
[1776462375716,48.8,77404.31,0.07,-0.00847,1e-05,1.11543]
[1776462380751,48.8,77408.12,0.07,-0.00843,1e-05,1.1112]
[1776462385785,48.8,77412.27,0.07,-0.00839,1e-05,1.1066]
[1776462390830,48.8,77417.95,0.07,-0.00834,1e-05,1.10033]
[1776462395860,48.8,77426.5,0.07,-0.00824,1e-05,1.08918]
[1776462400896,48.8,77426.47,0.07,-0.00825,1e-05,1.08921]
[1776462405931,48.8,77432.97,0.07,-0.00818,1e-05,1.08213]
[1776462410970,48.8,77427.42,0.07,-0.00824,1e-05,1.08817]
[1776462416001,48.8,77423.78,0.07,-0.00827,1e-05,1.09215]
[1776462421035,48.8,77423.8,0.07,-0.00827,1e-05,1.09213]
[1776462426070,48.8,77420.42,0.07,-0.0083,1e-05,1.09583]
[1776462432112,48.8,77412.25,0.07,-0.00838,1e-05,1.10483]
[1776462437147,48.8,77408.43,0.07,-0.00842,1e-05,1.10906]
[1776462442183,48.8,77403.53,0.07,-0.00847,1e-05,1.1145]
[1776462447216,48.8,77400.19,0.07,-0.0085,1e-05,1.11822]
[1776462452254,48.8,77398.04,0.07,-0.00851,1e-05,1.11882]
[1776462458830,48.8,77395.87,0.07,-0.00853,1e-05,1.12125]
[1776462462324,48.8,77381.77,0.07,-0.00867,1e-05,1.13712]
[1776462468900,48.8,77388.6,0.07,-0.0086,1e-05,1.12941]
[1776462474408,48.8,77391.86,0.07,-0.00857,1e-05,1.12574]
[1776462479443,48.8,77393.4,0.07,-0.00855,1e-05,1.12401]
[1776462484478,48.8,77393.59,0.07,-0.00855,1e-05,1.1238]
[1776462489513,48.8,77390.6,0.07,-0.00858,1e-05,1.12716]
[1776462496565,48.8,77388.37,0.07,-0.0086,1e-05,1.12966]
[1776462501606,48.8,77385.37,0.07,-0.00863,1e-05,1.13305]
[1776462506642,48.8,77383.59,0.07,-0.00865,1e-05,1.13506]
[1776462511680,48.8,77382.07,0.07,-0.00865,1e-05,1.13495]
[1776462516711,48.8,77392.13,0.07,-0.00855,1e-05,1.12363]
[1776462521749,48.8,77394.53,0.07,-0.00853,1e-05,1.12094]
[1776462526781,48.8,77406.84,0.07,-0.00841,1e-05,1.10723]
[1776462530809,48.8,77419.06,0.07,-0.00829,1e-05,1.09377]
[1776462535844,48.8,77423.85,0.07,-0.00824,1e-05,1.08853]
[1776462540882,48.8,77422.12,0.07,-0.00826,1e-05,1.09042]
[1776462545919,48.8,77426.41,0.07,-0.00822,1e-05,1.08573]
[1776462550954,48.8,77432.91,0.07,-0.00816,1e-05,1.07867]
[1776462555990,48.8,77438.94,0.07,-0.0081,1e-05,1.07215]
[1776462561023,48.8,77443.77,0.07,-0.00806,1e-05,1.06696]
[1776462566059,48.8,77444.64,0.07,-0.00805,1e-05,1.06602]
[1776462571095,48.8,77445.27,0.07,-0.00803,1e-05,1.0636]
[1776462576133,48.8,77441.33,0.07,-0.00807,1e-05,1.06783]
[1776462584260,48.8,77436.68,0.07,-0.00811,1e-05,1.07284]
[1776462590237,48.8,77432.08,0.07,-0.00815,1e-05,1.07781]
[1776462595267,48.8,77430.48,0.07,-0.00817,1e-05,1.07954]
[1776462601311,48.8,77430.29,0.07,-0.00817,1e-05,1.07975]
[1776462606344,48.8,77438.1,0.07,-0.0081,1e-05,1.0713]
[1776462611379,48.8,77446.24,0.07,-0.00802,1e-05,1.06256]
[1776462616416,48.8,77448.99,0.07,-0.00799,1e-05,1.05962]
[1776462621450,48.8,77448.26,0.07,-0.008,1e-05,1.0604]
[1776462626485,48.8,77455.77,0.07,-0.00793,1e-05,1.0524]
[1776462631525,48.8,77454.49,0.07,-0.00793,1e-05,1.05203]
[1776462636562,48.8,77446.7,0.07,-0.008,1e-05,1.06033]
[1776462641599,48.8,77442.73,0.07,-0.00804,1e-05,1.06458]
[1776462646632,48.8,77441.42,0.07,-0.00805,1e-05,1.06598]
[1776462653680,48.8,77440.85,0.07,-0.00806,1e-05,1.0666]
[1776462660238,48.8,77439.95,0.07,-0.00807,1e-05,1.06756]
[1776462665764,48.8,77425.76,0.07,-0.0082,1e-05,1.08291]
[1776462670799,48.8,77414.88,0.07,-0.0083,1e-05,1.09479]
[1776462673820,48.8,77430.63,0.07,-0.00815,1e-05,1.07762]
[1776462678855,48.8,77433.49,0.07,-0.00813,1e-05,1.07452]
[1776462683889,48.8,77433.17,0.07,-0.00813,1e-05,1.07487]
[1776462689931,48.8,77437.77,0.07,-0.00809,1e-05,1.06991]
[1776462694969,48.8,77437.16,0.07,-0.00808,1e-05,1.06881]
[1776462700518,48.8,77436.78,0.07,-0.00808,1e-05,1.06922]
[1776462706043,48.8,77436.59,0.07,-0.00809,1e-05,1.06943]
[1776462711078,48.8,77436.38,0.07,-0.00809,1e-05,1.06965]
[1776462716113,48.8,77443.48,0.07,-0.00802,1e-05,1.06203]
[1776462721149,48.8,77444.85,0.07,-0.00801,1e-05,1.06056]
[1776462726192,48.8,77444.89,0.07,-0.00801,1e-05,1.06052]
[1776462731219,48.8,77444.48,0.07,-0.00801,1e-05,1.06096]
[1776462736254,48.8,77433.13,0.07,-0.00812,1e-05,1.07316]
[1776462741288,48.8,77433.46,0.07,-0.00811,1e-05,1.0728]
[1776462746323,48.8,77431.39,0.07,-0.00813,1e-05,1.07504]
[1776462752365,48.8,77430.12,0.07,-0.00813,1e-05,1.07465]
[1776462757399,48.8,77424.54,0.07,-0.00819,1e-05,1.0807]
[1776462762436,48.8,77420.16,0.07,-0.00823,1e-05,1.08547]
[1776462767472,48.8,77409.76,0.07,-0.00833,1e-05,1.09686]
[1776462772508,48.8,77408.96,0.07,-0.00833,1e-05,1.09774]
[1776462777542,48.8,77414.83,0.07,-0.00828,1e-05,1.09129]
[1776462782577,48.8,77415.93,0.07,-0.00827,1e-05,1.09009]
[1776462787610,48.8,77415.89,0.07,-0.00827,1e-05,1.09013]
[1776462792646,48.8,77416.59,0.07,-0.00826,1e-05,1.08936]
[1776462797682,48.8,77417.28,0.07,-0.00825,1e-05,1.08861]
[1776462803723,48.8,77417.0,0.07,-0.00826,1e-05,1.08892]
[1776462808760,48.8,77417.0,0.07,-0.00826,1e-05,1.08892]
[1776462813796,48.8,77414.82,0.07,-0.00827,1e-05,1.08952]
[1776462819838,48.8,77414.74,0.07,-0.00827,1e-05,1.08961]
[1776462824874,48.8,77420.76,0.07,-0.00821,1e-05,1.08304]
[1776462829908,48.8,77422.21,0.07,-0.00819,1e-05,1.08146]
[1776462834943,48.8,77425.04,0.07,-0.00817,1e-05,1.07839]
[1776462839980,48.8,77433.43,0.07,-0.00809,1e-05,1.06932]
[1776462846023,48.8,77430.68,0.07,-0.00811,1e-05,1.07229]
[1776462851057,48.8,77430.02,0.07,-0.00812,1e-05,1.073]
[1776462856092,48.8,77435.97,0.07,-0.00807,1e-05,1.06659]
[1776462861127,48.8,77438.14,0.07,-0.00804,1e-05,1.06426]
[1776462866162,48.8,77441.73,0.07,-0.00801,1e-05,1.06042]
[1776462871198,48.8,77443.17,0.07,-0.00799,1e-05,1.05714]
[1776462876232,48.8,77444.29,0.07,-0.00797,1e-05,1.05594]
[1776462881268,48.8,77447.62,0.07,-0.00794,1e-05,1.0524]
[1776462888318,48.8,77449.1,0.07,-0.00793,1e-05,1.05082]
[1776462894361,48.8,77448.73,0.07,-0.00793,1e-05,1.05122]
[1776462899395,48.8,77449.02,0.07,-0.00793,1e-05,1.05091]
[1776462902883,48.8,77448.61,0.07,-0.00793,1e-05,1.05134]
[1776462903423,48.8,77448.61,0.07,-0.00793,1e-05,1.05134]
[1776462907819,48.8,77448.8,0.07,-0.00793,1e-05,1.05114]
[1776462908460,48.8,77448.83,0.07,-0.00793,1e-05,1.05111]
[1776462913522,48.8,77461.34,0.07,-0.00782,1e-05,1.0379]
[1776462918541,48.8,77459.93,0.07,-0.00783,1e-05,1.03938]
[1776462923576,48.8,77456.88,0.07,-0.00786,1e-05,1.04259]
[1776462929619,48.8,77455.45,0.07,-0.00787,1e-05,1.0441]
[1776462934653,48.8,77456.82,0.07,-0.00785,1e-05,1.04093]
[1776462939690,48.8,77453.48,0.07,-0.00788,1e-05,1.04446]
[1776462944732,48.8,77451.68,0.07,-0.00789,1e-05,1.04636]
[1776462952275,48.8,77447.18,0.07,-0.00794,1e-05,1.05113]
[1776462957817,48.8,77447.19,0.07,-0.00794,1e-05,1.05112]
[1776462962857,48.8,77447.19,0.07,-0.00794,1e-05,1.05112]
[1776462966883,48.8,77447.19,0.07,-0.00794,1e-05,1.05112]
[1776462966895,48.8,77446.67,0.07,-0.00794,1e-05,1.05167]
[1776462968090,48.8,77446.67,0.07,-0.00794,1e-05,1.05167]
[1776462968127,48.8,77446.76,0.07,-0.00794,1e-05,1.05158]
[1776462975944,48.8,77446.41,0.07,-0.00794,1e-05,1.05195]
[1776462980979,48.8,77446.6,0.07,-0.00794,1e-05,1.05175]
[1776462986014,48.8,77444.26,0.07,-0.00796,1e-05,1.05423]
[1776462991052,48.8,77434.18,0.07,-0.00804,1e-05,1.06326]
[1776462996091,48.8,77434.11,0.07,-0.00804,1e-05,1.06334]
[1776463002626,48.8,77433.71,0.07,-0.00805,1e-05,1.06377]
[1776463011195,48.8,77432.31,0.07,-0.00806,1e-05,1.06527]
[1776463016226,48.8,77429.33,0.07,-0.00809,1e-05,1.06848]
[1776463022766,48.8,77429.22,0.07,-0.00809,1e-05,1.0686]
[1776463028309,48.8,77425.95,0.07,-0.00812,1e-05,1.07212]
[1776463031331,48.8,77440.35,0.07,-0.00799,1e-05,1.05666]
[1776463036366,48.8,77445.02,0.07,-0.00794,1e-05,1.05169]
[1776463041402,48.8,77445.32,0.07,-0.00794,1e-05,1.05137]
[1776463046440,48.8,77444.81,0.07,-0.00794,1e-05,1.05191]
[1776463051525,48.8,77446.75,0.07,-0.00791,1e-05,1.04812]
[1776463056525,48.8,77447.02,0.07,-0.00791,1e-05,1.04783]
[1776463061560,48.8,77446.24,0.07,-0.00792,1e-05,1.04866]
[1776463068608,48.8,77446.41,0.07,-0.00792,1e-05,1.04848]
[1776463073645,48.8,77444.99,0.07,-0.00793,1e-05,1.04999]
[1776463079690,48.8,77445.52,0.07,-0.00793,1e-05,1.04942]
[1776463084725,48.8,77446.66,0.07,-0.00791,1e-05,1.04821]
[1776463091777,48.8,77446.8,0.07,-0.00791,1e-05,1.04807]
[1776463097820,48.8,77447.05,0.07,-0.00791,1e-05,1.0478]
[1776463102855,48.8,77458.05,0.07,-0.00781,1e-05,1.0362]
[1776463106885,48.8,77470.8,0.07,-0.0077,1e-05,1.02288]
[1776463111922,48.8,77458.4,0.07,-0.00779,1e-05,1.03411]
[1776463116957,48.8,77467.3,0.07,-0.00771,1e-05,1.02482]
[1776463121992,48.8,77473.96,0.07,-0.00765,1e-05,1.01791]
[1776463127027,48.8,77480.12,0.07,-0.0076,1e-05,1.01155]
[1776463132062,48.8,77480.18,0.07,-0.0076,1e-05,1.01149]
[1776463137099,48.8,77479.47,0.07,-0.00761,1e-05,1.01222]
[1776463142132,48.8,77480.37,0.07,-0.0076,1e-05,1.01129]
[1776463147168,48.8,77479.21,0.07,-0.00761,1e-05,1.01249]
[1776463152202,48.8,77477.3,0.07,-0.00762,1e-05,1.01446]
[1776463155223,48.8,77461.39,0.07,-0.00777,1e-05,1.03098]
[1776463160258,48.8,77459.36,0.07,-0.00779,1e-05,1.03311]
[1776463165293,48.8,77457.86,0.07,-0.0078,1e-05,1.03468]
[1776463171336,48.8,77457.4,0.07,-0.00779,1e-05,1.03345]
[1776463180400,48.8,77456.72,0.07,-0.0078,1e-05,1.03416]
[1776463185442,48.8,77455.71,0.07,-0.00781,1e-05,1.03522]
[1776463192487,48.8,77455.19,0.07,-0.00781,1e-05,1.03576]
[1776463193959,48.8,77442.49,0.07,-0.00793,1e-05,1.04917]
[1776463200544,48.8,77436.26,0.07,-0.00799,1e-05,1.0558]
[1776463204029,48.8,77411.0,0.07,-0.00822,1e-05,1.08305]
[1776463209606,48.8,77415.64,0.07,-0.00818,1e-05,1.078]
[1776463214641,48.8,77415.23,0.07,-0.00818,1e-05,1.07844]
[1776463219677,48.8,77414.33,0.07,-0.00819,1e-05,1.07942]
[1776463224712,48.8,77414.77,0.07,-0.00819,1e-05,1.07894]
[1776463229750,48.8,77415.8,0.07,-0.00818,1e-05,1.07782]
[1776463236798,48.8,77415.15,0.07,-0.00817,1e-05,1.07676]
[1776463242845,48.8,77415.46,0.07,-0.00817,1e-05,1.07643]
[1776463251902,48.8,77415.61,0.07,-0.00817,1e-05,1.07626]
[1776463256937,48.8,77415.18,0.07,-0.00817,1e-05,1.07673]
[1776463260965,48.8,77402.8,0.07,-0.00829,1e-05,1.09023]
[1776463264994,48.8,77415.02,0.07,-0.00817,1e-05,1.0769]
[1776463270035,48.8,77416.33,0.07,-0.00816,1e-05,1.07548]
[1776463275066,48.8,77416.5,0.07,-0.00816,1e-05,1.0753]
[1776463280101,48.8,77415.47,0.07,-0.00817,1e-05,1.07641]
[1776463285136,48.8,77423.06,0.07,-0.0081,1e-05,1.06821]
[1776463290171,48.8,77423.05,0.07,-0.0081,1e-05,1.06822]
[1776463299234,48.8,77420.22,0.07,-0.00811,1e-05,1.06951]
[1776463304736,48.8,77414.79,0.07,-0.00816,1e-05,1.07539]
[1776463310310,48.8,77416.12,0.07,-0.00815,1e-05,1.07394]
[1776463317361,48.8,77416.37,0.07,-0.00815,1e-05,1.07367]
[1776463322398,48.8,77415.64,0.07,-0.00815,1e-05,1.07446]
[1776463327431,48.8,77400.82,0.07,-0.0083,1e-05,1.09062]
[1776463331459,48.8,77388.44,0.07,-0.00841,1e-05,1.10427]
[1776463336493,48.8,77401.03,0.07,-0.00829,1e-05,1.09039]
[1776463340528,48.8,77413.12,0.07,-0.00818,1e-05,1.0772]
[1776463345561,48.8,77416.4,0.07,-0.00815,1e-05,1.07364]
[1776463351603,48.8,77413.83,0.07,-0.00816,1e-05,1.07466]
[1776463355088,48.8,77435.48,0.07,-0.00795,1e-05,1.05141]
[1776463360666,48.8,77425.66,0.07,-0.00805,1e-05,1.0619]
[1776463365706,48.8,77436.09,0.07,-0.00795,1e-05,1.05076]
[1776463370743,48.8,77441.86,0.07,-0.0079,1e-05,1.04464]
[1776463376785,48.8,77443.28,0.07,-0.00788,1e-05,1.04314]
[1776463381820,48.8,77443.18,0.07,-0.00788,1e-05,1.04324]
[1776463384842,48.8,77427.08,0.07,-0.00803,1e-05,1.06038]
[1776463386854,48.8,77413.16,0.07,-0.00816,1e-05,1.07539]
[1776463391890,48.8,77413.82,0.07,-0.00816,1e-05,1.07467]
[1776463396929,48.8,77413.53,0.07,-0.00816,1e-05,1.07498]
[1776463401964,48.8,77419.93,0.07,-0.0081,1e-05,1.06807]
[1776463406997,48.8,77420.71,0.07,-0.00809,1e-05,1.06723]
[1776463411028,48.8,77431.87,0.07,-0.00798,1e-05,1.05351]
[1776463416062,48.8,77434.09,0.07,-0.00795,1e-05,1.05115]
[1776463423111,48.8,77434.36,0.07,-0.00795,1e-05,1.05086]
[1776463428150,48.8,77441.06,0.07,-0.00789,1e-05,1.04376]
[1776463433182,48.8,77443.84,0.07,-0.00786,1e-05,1.04082]
[1776463438217,48.8,77443.3,0.07,-0.00787,1e-05,1.04139]
[1776463443253,48.8,77450.48,0.07,-0.0078,1e-05,1.03383]
[1776463448287,48.8,77451.21,0.07,-0.0078,1e-05,1.03306]
[1776463453323,48.8,77450.88,0.07,-0.0078,1e-05,1.03341]
[1776463458360,48.8,77456.21,0.07,-0.00775,1e-05,1.02783]
[1776463464399,48.8,77461.17,0.07,-0.00771,1e-05,1.02266]
[1776463469434,48.8,77465.86,0.07,-0.00767,1e-05,1.0178]
[1776463474474,48.8,77470.03,0.07,-0.00762,1e-05,1.01179]
[1776463479511,48.8,77474.5,0.07,-0.00758,1e-05,1.00719]
[1776463486013,48.8,77475.35,0.07,-0.00757,1e-05,1.00632]
[1776463491593,48.8,77475.72,0.07,-0.00756,1e-05,1.00594]
[1776463496629,48.8,77475.42,0.07,-0.00757,1e-05,1.00625]
[1776463499652,48.8,77461.64,0.07,-0.00769,1e-05,1.02047]
[1776463504685,48.8,77454.82,0.07,-0.00775,1e-05,1.02757]
[1776463509722,48.8,77459.29,0.07,-0.00771,1e-05,1.02291]
[1776463516224,48.8,77462.19,0.07,-0.00769,1e-05,1.0199]
[1776463521804,48.8,77476.09,0.07,-0.00756,1e-05,1.00556]
[1776463526841,48.8,77477.18,0.07,-0.00755,1e-05,1.00444]
[1776463531875,48.8,77474.14,0.07,-0.00757,1e-05,1.00587]
[1776463539930,48.8,77473.46,0.07,-0.00757,1e-05,1.00657]
[1776463544966,48.8,77476.15,0.07,-0.00755,1e-05,1.00381]
[1776463550000,48.8,77479.45,0.07,-0.00752,1e-05,1.00044]
[1776463555039,48.8,77479.0,0.07,-0.00752,1e-05,1.0009]
[1776463564103,48.8,77478.47,0.07,-0.00753,1e-05,1.00144]
[1776463564791,48.8,77478.47,0.07,-0.00753,1e-05,1.00144]
[1776463565106,48.8,77472.61,0.07,-0.00758,1e-05,1.00744]
[1776463566384,48.8,77472.61,0.07,-0.00758,1e-05,1.00744]
[1776463567120,48.8,77469.45,0.07,-0.00761,1e-05,1.01069]
[1776463574169,48.8,77469.24,0.07,-0.00761,1e-05,1.01091]
[1776463579204,48.8,77469.27,0.07,-0.00761,1e-05,1.01088]
[1776463584238,48.8,77478.45,0.07,-0.00753,1e-05,1.00146]
[1776463589273,48.8,77478.13,0.07,-0.00753,1e-05,1.00179]
[1776463595315,48.8,77477.66,0.07,-0.00752,1e-05,1.00058]
[1776463600351,48.8,77473.61,0.07,-0.00756,1e-05,1.00473]
[1776463607400,48.8,77475.21,0.07,-0.00754,1e-05,1.00309]
[1776463611985,48.8,77475.21,0.07,-0.00754,1e-05,1.00309]
[1776463611990,48.8,77475.54,0.07,-0.00754,1e-05,1.00275]
[1776463617470,48.8,77475.81,0.07,-0.00754,1e-05,1.00247]
[1776463622008,48.8,77475.76,0.07,-0.00754,1e-05,1.00253]
[1776463622506,48.8,77476.54,0.07,-0.00753,1e-05,1.00173]
[1776463627539,48.8,77476.88,0.07,-0.00753,1e-05,1.00138]
[1776463627709,48.8,77476.88,0.07,-0.00753,1e-05,1.00138]
[1776463627737,48.8,77476.71,0.07,-0.00753,1e-05,1.00155]
[1776463631210,48.8,77477.19,0.07,-0.00753,1e-05,1.00106]
[1776463631272,48.8,77477.38,0.07,-0.00753,1e-05,1.00087]
[1776463637068,48.8,77477.55,0.07,-0.00752,1e-05,1.0007]
[1776463642644,48.8,77477.55,0.07,-0.00752,1e-05,1.0007]
[1776463647679,48.8,77472.4,0.07,-0.00757,1e-05,1.00597]
[1776463652715,48.8,77465.94,0.07,-0.00761,1e-05,1.01092]
[1776463657749,48.8,77467.74,0.07,-0.0076,1e-05,1.00907]
[1776463662784,48.8,77475.46,0.07,-0.00753,1e-05,1.00115]
[1776463667819,48.8,77475.36,0.07,-0.00753,1e-05,1.00125]
[1776463672856,48.8,77474.01,0.07,-0.00754,1e-05,1.00263]
[1776463677893,48.8,77473.68,0.07,-0.00755,1e-05,1.00297]
[1776463682933,48.8,77469.4,0.07,-0.00758,1e-05,1.00736]
[1776463687967,48.8,77472.56,0.07,-0.00756,1e-05,1.00412]
[1776463693003,48.8,77472.95,0.07,-0.00755,1e-05,1.00372]
[1776463698040,48.8,77472.32,0.07,-0.00756,1e-05,1.00436]
[1776463703072,48.8,77475.86,0.07,-0.00753,1e-05,1.00074]
[1776463712136,48.8,77476.85,0.07,-0.00751,1e-05,0.99805]
[1776463717170,48.8,77477.63,0.07,-0.0075,1e-05,0.99725]
[1776463722205,48.8,77478.89,0.07,-0.00749,1e-05,0.99597]
[1776463727239,48.8,77477.51,0.07,-0.0075,1e-05,0.99737]
[1776463732277,48.8,77476.88,0.07,-0.00751,1e-05,0.99802]
[1776463737310,48.8,77476.68,0.07,-0.00751,1e-05,0.99822]
[1776463742345,48.8,77477.36,0.07,-0.0075,1e-05,0.99753]
[1776463747381,48.8,77478.43,0.07,-0.00749,1e-05,0.99644]
[1776463752416,48.8,77478.56,0.07,-0.00749,1e-05,0.9963]
[1776463757452,48.8,77478.39,0.07,-0.00749,1e-05,0.99648]
[1776463762487,48.8,77477.67,0.07,-0.0075,1e-05,0.99721]
[1776463767524,48.8,77477.64,0.07,-0.0075,1e-05,0.99724]
[1776463775578,48.8,77477.87,0.07,-0.00748,1e-05,0.99533]
[1776463780613,48.8,77477.86,0.07,-0.00748,1e-05,0.99534]
[1776463788137,48.8,77478.3,0.07,-0.00748,1e-05,0.99489]
[1776463796728,48.8,77478.52,0.07,-0.00748,1e-05,0.99467]
[1776463803779,48.8,77492.36,0.07,-0.00736,1e-05,0.98067]
[1776463809341,48.8,77493.08,0.07,-0.00735,1e-05,0.97995]
[1776463809392,48.8,77493.08,0.07,-0.00735,1e-05,0.97995]
[1776463814854,48.8,77491.38,0.07,-0.00737,1e-05,0.98165]
[1776463819265,48.8,77492.19,0.07,-0.00736,1e-05,0.98084]
[1776463819356,48.8,77492.73,0.07,-0.00735,1e-05,0.9803]
[1776463824924,48.8,77493.83,0.07,-0.00735,1e-05,0.97919]
[1776463829962,48.8,77493.05,0.07,-0.00735,1e-05,0.97998]
[1776463834997,48.8,77491.8,0.07,-0.00735,1e-05,0.97957]
[1776463840035,48.8,77491.06,0.07,-0.00736,1e-05,0.98032]
[1776463848558,48.8,77489.75,0.07,-0.00737,1e-05,0.98163]
[1776463854136,48.8,77488.33,0.07,-0.00738,1e-05,0.98306]
[1776463859171,48.8,77488.36,0.07,-0.00738,1e-05,0.98303]
[1776463864211,48.8,77472.27,0.07,-0.00752,1e-05,0.99936]
[1776463869247,48.8,77478.21,0.07,-0.00747,1e-05,0.9933]
[1776463873082,48.8,77478.82,0.07,-0.00746,1e-05,0.99268]
[1776463873275,48.8,77478.1,0.07,-0.00747,1e-05,0.99342]
[1776463878770,48.8,77479.3,0.07,-0.00746,1e-05,0.9922]
[1776463884354,48.8,77475.29,0.07,-0.00749,1e-05,0.99628]
[1776463885421,48.8,77475.29,0.07,-0.00749,1e-05,0.99628]
[1776463885430,48.8,77471.21,0.07,-0.00753,1e-05,1.00044]
[1776463886081,48.8,77471.21,0.07,-0.00753,1e-05,1.00044]
[1776463886260,48.8,77471.21,0.07,-0.00753,1e-05,1.00044]
[1776463887065,48.8,77471.21,0.07,-0.00753,1e-05,1.00044]
[1776463887375,48.8,77465.36,0.07,-0.00758,1e-05,1.00644]
[1776463887869,48.8,77465.36,0.07,-0.00758,1e-05,1.00644]
[1776463888382,48.8,77459.22,0.07,-0.00764,1e-05,1.01276]
[1776463893419,48.8,77457.42,0.07,-0.00764,1e-05,1.01292]
[1776463898452,48.8,77460.93,0.07,-0.00761,1e-05,1.0093]
[1776463903487,48.8,77461.83,0.07,-0.0076,1e-05,1.00837]
[1776463908981,48.8,77462.39,0.07,-0.0076,1e-05,1.0078]
[1776463917587,48.8,77463.07,0.07,-0.00759,1e-05,1.0071]
[1776463919599,48.8,77476.62,0.07,-0.00747,1e-05,0.99324]
[1776463924634,48.8,77487.86,0.07,-0.00737,1e-05,0.98187]
[1776463929675,48.8,77488.2,0.07,-0.00737,1e-05,0.98153]
[1776463935711,48.8,77487.94,0.07,-0.00737,1e-05,0.98179]
[1776463944773,48.8,77487.85,0.07,-0.00737,1e-05,0.98188]
[1776463949809,48.8,77489.01,0.07,-0.00736,1e-05,0.98071]
[1776463954845,48.8,77495.01,0.07,-0.0073,1e-05,0.97304]
[1776463959879,48.8,77501.17,0.07,-0.00725,1e-05,0.9669]
[1776463964915,48.8,77504.42,0.07,-0.00722,1e-05,0.96368]
[1776463969949,48.8,77506.79,0.07,-0.0072,1e-05,0.96133]
[1776463974988,48.8,77504.94,0.07,-0.00721,1e-05,0.96316]
[1776463981027,48.8,77504.69,0.07,-0.00722,1e-05,0.96341]
[1776463986064,48.8,77502.57,0.07,-0.00723,1e-05,0.96551]
[1776463991097,48.8,77502.73,0.07,-0.00723,1e-05,0.96535]
[1776463999613,48.8,77501.16,0.07,-0.00725,1e-05,0.96691]
[1776464005195,48.8,77494.24,0.07,-0.00731,1e-05,0.97381]
[1776464010234,48.8,77491.49,0.07,-0.00733,1e-05,0.97656]
[1776464015268,48.8,77489.74,0.07,-0.00733,1e-05,0.97666]
[1776464020304,48.8,77488.21,0.07,-0.00735,1e-05,0.9782]
[1776464025339,48.8,77487.78,0.07,-0.00735,1e-05,0.97863]
[1776464033397,48.8,77486.92,0.07,-0.00736,1e-05,0.97949]
[1776464038431,48.8,77484.38,0.07,-0.00738,1e-05,0.98205]
[1776464043465,48.8,77484.01,0.07,-0.00738,1e-05,0.98242]
[1776464048500,48.8,77483.3,0.07,-0.00739,1e-05,0.98314]
[1776464053536,48.8,77482.79,0.07,-0.00739,1e-05,0.98365]
[1776464058569,48.8,77482.4,0.07,-0.0074,1e-05,0.98404]
[1776464069647,48.8,77482.2,0.07,-0.0074,1e-05,0.98425]
[1776464071891,48.8,77482.09,0.07,-0.0074,1e-05,0.98436]
[1776464071893,48.8,77481.19,0.07,-0.00739,1e-05,0.9836]
[1776464077705,48.8,77481.76,0.07,-0.00739,1e-05,0.98302]
[1776464087770,48.8,77481.63,0.07,-0.00739,1e-05,0.98315]
[1776464088404,48.8,77481.63,0.07,-0.00739,1e-05,0.98315]
[1776464088505,48.8,77481.27,0.07,-0.00739,1e-05,0.98352]
[1776464090111,48.8,77481.24,0.07,-0.00739,1e-05,0.98355]
[1776464090796,48.8,77481.36,0.07,-0.00739,1e-05,0.98343]
[1776464092319,48.8,77475.31,0.07,-0.00745,1e-05,0.98954]
[1776464092831,48.8,77467.92,0.07,-0.00751,1e-05,0.99706]
[1776464093825,48.8,77413.33,0.07,-0.00801,1e-05,1.05409]
[1776464095355,48.8,77403.45,0.07,-0.0081,1e-05,1.0647]
[1776464095576,48.8,77403.45,0.07,-0.0081,1e-05,1.0647]
[1776464098064,48.8,77404.52,0.07,-0.00809,1e-05,1.06355]
[1776464099007,48.8,77404.52,0.07,-0.00809,1e-05,1.06355]
[1776464098858,48.8,77402.95,0.07,-0.0081,1e-05,1.06524]
[1776464099863,48.8,77404.08,0.07,-0.00809,1e-05,1.06402]
[1776464104900,48.8,77407.55,0.07,-0.00806,1e-05,1.06029]
[1776464106211,48.8,77408.77,0.07,-0.00805,1e-05,1.05898]
[1776464107011,48.8,77408.77,0.07,-0.00805,1e-05,1.05898]
[1776464106913,48.8,77411.67,0.07,-0.00802,1e-05,1.05587]
[1776464107920,48.8,77413.27,0.07,-0.00801,1e-05,1.05416]
[1776464112959,48.8,77414.44,0.07,-0.008,1e-05,1.05291]
[1776464117996,48.8,77423.17,0.07,-0.00792,1e-05,1.04362]
[1776464123031,48.8,77426.04,0.07,-0.00789,1e-05,1.04058]
[1776464128062,48.8,77428.38,0.07,-0.00787,1e-05,1.0381]
[1776464133095,48.8,77433.46,0.07,-0.00781,1e-05,1.03103]
[1776464138295,48.8,77432.1,0.07,-0.00782,1e-05,1.03246]
[1776464138385,48.8,77433.01,0.07,-0.00781,1e-05,1.0315]
[1776464144174,48.8,77423.66,0.07,-0.0079,1e-05,1.04136]
[1776464145196,48.8,77410.97,0.07,-0.00802,1e-05,1.05487]
[1776464146220,48.8,77396.49,0.07,-0.00815,1e-05,1.07046]
[1776464149224,48.8,77384.06,0.07,-0.00827,1e-05,1.08399]
[1776464150701,48.8,77364.2,0.07,-0.00847,1e-05,1.10592]
[1776464153249,48.8,77350.96,0.07,-0.0086,1e-05,1.12074]
[1776464158283,48.8,77351.24,0.07,-0.00859,1e-05,1.12042]
[1776464163318,48.8,77352.84,0.07,-0.00858,1e-05,1.11862]
[1776464168353,48.8,77360.63,0.07,-0.0085,1e-05,1.1099]
[1776464173389,48.8,77360.64,0.07,-0.0085,1e-05,1.10988]
[1776464180924,48.8,77359.62,0.07,-0.00851,1e-05,1.11102]
[1776464184465,48.8,77373.75,0.07,-0.00837,1e-05,1.09533]
[1776464189500,48.8,77379.27,0.07,-0.00832,1e-05,1.08925]
[1776464194535,48.8,77386.25,0.07,-0.00824,1e-05,1.07981]
[1776464201064,48.8,77379.92,0.07,-0.0083,1e-05,1.08674]
[1776464206626,48.8,77378.99,0.07,-0.00831,1e-05,1.08776]
[1776464212675,48.8,77379.37,0.07,-0.0083,1e-05,1.08734]
[1776464217706,48.8,77381.16,0.07,-0.00829,1e-05,1.08538]
[1776464221733,48.8,77398.24,0.07,-0.00812,1e-05,1.06679]
[1776464224754,48.8,77410.81,0.07,-0.00801,1e-05,1.05328]
[1776464229790,48.8,77408.65,0.07,-0.00803,1e-05,1.0556]
[1776464234825,48.8,77394.23,0.07,-0.00816,1e-05,1.07113]
[1776464239859,48.8,77389.07,0.07,-0.00821,1e-05,1.07674]
[1776464245901,48.8,77384.05,0.07,-0.00826,1e-05,1.08222]
[1776464250950,48.8,77379.2,0.07,-0.00831,1e-05,1.08753]
[1776464251956,48.8,77348.54,0.07,-0.00859,1e-05,1.1198]
[1776464252963,48.8,77334.17,0.07,-0.00874,1e-05,1.13607]
[1776464254977,48.8,77321.49,0.07,-0.00887,1e-05,1.15059]
[1776464260021,48.8,77321.16,0.07,-0.00887,1e-05,1.15097]
[1776464265059,48.8,77317.41,0.07,-0.00891,1e-05,1.15529]
[1776464270087,48.8,77324.68,0.07,-0.00883,1e-05,1.14692]
[1776464274156,48.8,77340.83,0.07,-0.00867,1e-05,1.12851]
[1776464278145,48.8,77358.42,0.07,-0.0085,1e-05,1.10873]
[1776464283179,48.8,77358.7,0.07,-0.00849,1e-05,1.10842]
[1776464288216,48.8,77346.41,0.07,-0.00861,1e-05,1.1222]
[1776464293253,48.8,77341.44,0.07,-0.00866,1e-05,1.12781]
[1776464299294,48.8,77336.3,0.07,-0.00872,1e-05,1.13365]
[1776464304327,48.8,77337.76,0.07,-0.0087,1e-05,1.13199]
[1776464309361,48.8,77336.91,0.07,-0.00871,1e-05,1.13295]
[1776464317418,48.8,77338.46,0.07,-0.00868,1e-05,1.12935]
[1776464322453,48.8,77342.52,0.07,-0.00864,1e-05,1.12476]
[1776464327488,48.8,77344.44,0.07,-0.00862,1e-05,1.12259]
[1776464337557,48.8,77345.53,0.07,-0.00861,1e-05,1.12136]
[1776464343608,48.8,77346.78,0.07,-0.0086,1e-05,1.11995]
[1776464348638,48.8,77335.36,0.07,-0.00871,1e-05,1.13287]
[1776464353673,48.8,77340.56,0.07,-0.00866,1e-05,1.12697]
[1776464358707,48.8,77337.87,0.07,-0.00869,1e-05,1.13002]
[1776464363748,48.8,77325.58,0.07,-0.00881,1e-05,1.14403]
[1776464369787,48.8,77325.03,0.07,-0.00882,1e-05,1.14466]
[1776464374819,48.8,77321.61,0.07,-0.00884,1e-05,1.14672]
[1776464376834,48.8,77336.48,0.07,-0.00869,1e-05,1.12975]
[1776464381868,48.8,77336.88,0.07,-0.00868,1e-05,1.1293]
[1776464383882,48.8,77352.18,0.07,-0.00853,1e-05,1.11207]
[1776464389925,48.8,77351.95,0.07,-0.00853,1e-05,1.11232]
[1776464394958,48.8,77349.92,0.07,-0.00855,1e-05,1.1146]
[1776464401003,48.8,77350.13,0.07,-0.00855,1e-05,1.11436]
[1776464406049,48.8,77346.33,0.07,-0.00859,1e-05,1.11863]
[1776464411082,48.8,77345.94,0.07,-0.00859,1e-05,1.11907]
[1776464416115,48.8,77342.06,0.07,-0.00863,1e-05,1.12344]
[1776464421148,48.8,77334.4,0.07,-0.00871,1e-05,1.13212]
[1776464426186,48.8,77332.22,0.07,-0.00873,1e-05,1.13459]
[1776464431218,48.8,77324.1,0.07,-0.0088,1e-05,1.14201]
[1776464434240,48.8,77337.83,0.07,-0.00866,1e-05,1.12639]
[1776464439275,48.8,77346.4,0.07,-0.00857,1e-05,1.11672]
[1776464442296,48.8,77360.85,0.07,-0.00843,1e-05,1.10059]
[1776464447336,48.8,77361.66,0.07,-0.00842,1e-05,1.09969]
[1776464452366,48.8,77374.23,0.07,-0.0083,1e-05,1.08582]
[1776464457401,48.8,77373.73,0.07,-0.00831,1e-05,1.08637]
[1776464462436,48.8,77376.37,0.07,-0.00828,1e-05,1.08347]
[1776464469485,48.8,77377.91,0.07,-0.00827,1e-05,1.08179]
[1776464474520,48.8,77378.84,0.07,-0.00826,1e-05,1.08077]
[1776464479555,48.8,77375.83,0.07,-0.00829,1e-05,1.08406]
[1776464484589,48.8,77381.67,0.07,-0.00823,1e-05,1.07768]
[1776464487611,48.8,77394.53,0.07,-0.00811,1e-05,1.06373]
[1776464493147,48.8,77399.27,0.07,-0.00805,1e-05,1.05687]
[1776464498688,48.8,77393.81,0.07,-0.0081,1e-05,1.06274]
[1776464503723,48.8,77396.55,0.07,-0.00807,1e-05,1.05979]
[1776464508767,48.8,77393.52,0.07,-0.0081,1e-05,1.06305]
[1776464509766,48.8,77380.56,0.07,-0.00823,1e-05,1.07711]
[1776464514802,48.8,77373.27,0.07,-0.0083,1e-05,1.08508]
[1776464521850,48.8,77370.67,0.07,-0.00832,1e-05,1.08794]
[1776464526884,48.8,77369.83,0.07,-0.00833,1e-05,1.08886]
[1776464531919,48.8,77377.64,0.07,-0.00825,1e-05,1.0803]
[1776464535947,48.8,77394.24,0.07,-0.0081,1e-05,1.06228]
[1776464543501,48.8,77392.49,0.07,-0.00811,1e-05,1.06416]
[1776464549039,48.8,77392.48,0.07,-0.00811,1e-05,1.06418]
[1776464554073,48.8,77393.57,0.07,-0.00809,1e-05,1.06123]
[1776464559108,48.8,77400.46,0.07,-0.00802,1e-05,1.05383]
[1776464561139,48.8,77405.81,0.07,-0.00797,1e-05,1.04812]
[1776464561238,48.8,77408.11,0.07,-0.00795,1e-05,1.04567]
[1776464567164,48.8,77405.3,0.07,-0.00798,1e-05,1.04866]
[1776464572200,48.8,77406.58,0.07,-0.00797,1e-05,1.0473]
[1776464577235,48.8,77405.04,0.07,-0.00798,1e-05,1.04894]
[1776464582277,48.8,77404.8,0.07,-0.00798,1e-05,1.04919]
[1776464587305,48.8,77403.55,0.07,-0.008,1e-05,1.05053]
[1776464592345,48.8,77403.4,0.07,-0.008,1e-05,1.05069]
[1776464597376,48.8,77403.24,0.07,-0.008,1e-05,1.05086]
[1776464602417,48.8,77403.66,0.07,-0.00799,1e-05,1.05041]
[1776464607447,48.8,77402.79,0.07,-0.008,1e-05,1.05134]
[1776464612482,48.8,77402.67,0.07,-0.00799,1e-05,1.04972]
[1776464617517,48.8,77402.44,0.07,-0.00799,1e-05,1.04996]
[1776464624566,48.8,77402.37,0.07,-0.00799,1e-05,1.05004]
[1776464629602,48.8,77402.34,0.07,-0.00799,1e-05,1.05007]
[1776464634636,48.8,77402.53,0.07,-0.00799,1e-05,1.04987]
[1776464639671,48.8,77402.43,0.07,-0.00799,1e-05,1.04997]
[1776464644708,48.8,77402.27,0.07,-0.00799,1e-05,1.05014]
[1776464649741,48.8,77401.91,0.07,-0.008,1e-05,1.05053]
[1776464655783,48.8,77401.4,0.07,-0.008,1e-05,1.05107]
[1776464660818,48.8,77401.4,0.07,-0.008,1e-05,1.05107]
[1776464665854,48.8,77401.01,0.07,-0.00801,1e-05,1.05149]
[1776464671897,48.8,77400.23,0.07,-0.008,1e-05,1.05057]
[1776464676932,48.8,77398.42,0.07,-0.00802,1e-05,1.0525]
[1776464681967,48.8,77383.01,0.07,-0.00816,1e-05,1.0691]
[1776464682792,48.8,77383.01,0.07,-0.00816,1e-05,1.0691]
[1776464682974,48.8,77379.62,0.07,-0.0082,1e-05,1.07279]
[1776464688014,48.8,77373.73,0.07,-0.00825,1e-05,1.07921]
[1776464694560,48.8,77375.96,0.07,-0.00823,1e-05,1.07677]
[1776464702114,48.8,77377.61,0.07,-0.00822,1e-05,1.07497]
[1776464707150,48.8,77383.51,0.07,-0.00816,1e-05,1.06856]
[1776464712187,48.8,77381.02,0.07,-0.00818,1e-05,1.07126]
[1776464719235,48.8,77376.32,0.07,-0.00823,1e-05,1.07638]
[1776464724770,48.8,77378.82,0.07,-0.0082,1e-05,1.07366]
[1776464730312,48.8,77382.14,0.07,-0.00817,1e-05,1.07005]
[1776464735348,48.8,77378.39,0.07,-0.00819,1e-05,1.07234]
[1776464741389,48.8,77377.73,0.07,-0.0082,1e-05,1.07306]
[1776464746425,48.8,77375.36,0.07,-0.00822,1e-05,1.07564]
[1776464751460,48.8,77374.1,0.07,-0.00824,1e-05,1.07702]
[1776464757503,48.8,77373.24,0.07,-0.00824,1e-05,1.07795]
[1776464762537,48.8,77372.9,0.07,-0.00825,1e-05,1.07833]
[1776464767572,48.8,77379.59,0.07,-0.00818,1e-05,1.07104]
[1776464772607,48.8,77383.53,0.07,-0.00815,1e-05,1.06677]
[1776464777651,48.8,77384.62,0.07,-0.00814,1e-05,1.06559]
[1776464782680,48.8,77386.89,0.07,-0.00811,1e-05,1.06313]
[1776464786708,48.8,77404.08,0.07,-0.00795,1e-05,1.04471]
[1776464792751,48.8,77404.88,0.07,-0.00793,1e-05,1.04211]
[1776464797785,48.8,77404.03,0.07,-0.00794,1e-05,1.04302]
[1776464804835,48.8,77402.77,0.07,-0.00795,1e-05,1.04436]
[1776464808730,48.8,77413.64,0.07,-0.00785,1e-05,1.03285]
[1776464808863,48.8,77413.05,0.07,-0.00786,1e-05,1.03347]
[1776464815409,48.8,77412.72,0.07,-0.00786,1e-05,1.03382]
[1776464817485,48.8,77412.72,0.07,-0.00786,1e-05,1.03382]
[1776464817531,48.8,77411.7,0.07,-0.00787,1e-05,1.03489]
[1776464822963,48.8,77405.56,0.07,-0.00793,1e-05,1.04139]
[1776464825479,48.8,77391.61,0.07,-0.00806,1e-05,1.05629]
[1776464831019,48.8,77394.4,0.07,-0.00803,1e-05,1.05329]
[1776464836053,48.8,77398.66,0.07,-0.00799,1e-05,1.04874]
[1776464842095,48.8,77399.21,0.07,-0.00798,1e-05,1.04815]
[1776464847130,48.8,77400.59,0.07,-0.00797,1e-05,1.04668]
[1776464852164,48.8,77408.4,0.07,-0.00789,1e-05,1.03664]
[1776464857201,48.8,77408.77,0.07,-0.00788,1e-05,1.03625]
[1776464862241,48.8,77408.57,0.07,-0.00788,1e-05,1.03646]
[1776464867270,48.8,77409.1,0.07,-0.00788,1e-05,1.0359]
[1776464872305,48.8,77409.04,0.07,-0.00788,1e-05,1.03596]
[1776464877340,48.8,77414.43,0.07,-0.00783,1e-05,1.03028]
[1776464882388,48.8,77416.08,0.07,-0.00782,1e-05,1.02855]
[1776464887414,48.8,77417.06,0.07,-0.00781,1e-05,1.02752]
[1776464892448,48.8,77414.68,0.07,-0.00783,1e-05,1.03002]
[1776464897482,48.8,77415.2,0.07,-0.00782,1e-05,1.02947]
[1776464903529,48.8,77411.55,0.07,-0.00786,1e-05,1.03331]
[1776464908564,48.8,77410.41,0.07,-0.00787,1e-05,1.03452]
[1776464913599,48.8,77411.02,0.07,-0.00785,1e-05,1.03214]
[1776464918637,48.8,77412.0,0.07,-0.00784,1e-05,1.03111]
[1776464923670,48.8,77412.61,0.07,-0.00783,1e-05,1.03046]
[1776464928708,48.8,77409.49,0.07,-0.00786,1e-05,1.03375]
[1776464933739,48.8,77408.54,0.07,-0.00787,1e-05,1.03475]
[1776464938778,48.8,77413.84,0.07,-0.00782,1e-05,1.02917]
[1776464943814,48.8,77417.55,0.07,-0.00779,1e-05,1.02528]
[1776464948848,48.8,77412.97,0.07,-0.00783,1e-05,1.03008]
[1776464953883,48.8,77415.1,0.07,-0.00781,1e-05,1.02785]
[1776464958918,48.8,77414.31,0.07,-0.00782,1e-05,1.02868]
[1776464961940,48.8,77391.36,0.07,-0.00803,1e-05,1.05303]
[1776464966976,48.8,77389.43,0.07,-0.00805,1e-05,1.0551]
[1776464973020,48.8,77391.22,0.07,-0.00802,1e-05,1.05142]
[1776464978054,48.8,77391.52,0.07,-0.00802,1e-05,1.0511]
[1776464983090,48.8,77392.1,0.07,-0.00801,1e-05,1.05048]
[1776464989133,48.8,77390.39,0.07,-0.00803,1e-05,1.05231]
[1776464996674,48.8,77391.17,0.07,-0.00802,1e-05,1.05147]
[1776465002222,48.8,77384.88,0.07,-0.00808,1e-05,1.05823]
[1776465003230,48.8,77370.76,0.07,-0.00822,1e-05,1.07352]
[1776465006746,48.8,77357.91,0.07,-0.00834,1e-05,1.08759]
[1776465012294,48.8,77365.38,0.07,-0.00827,1e-05,1.07939]
[1776465018339,48.8,77367.79,0.07,-0.00824,1e-05,1.07676]
[1776465023371,48.8,77368.0,0.07,-0.00824,1e-05,1.07653]
[1776465029445,48.8,77364.52,0.07,-0.00828,1e-05,1.08033]
[1776465034451,48.8,77353.31,0.07,-0.00837,1e-05,1.09086]
[1776465039484,48.8,77347.04,0.07,-0.00843,1e-05,1.0978]
[1776465040491,48.8,77334.23,0.07,-0.00856,1e-05,1.1121]
[1776465045534,48.8,77337.06,0.07,-0.00853,1e-05,1.10893]
[1776465050568,48.8,77346.01,0.07,-0.00844,1e-05,1.09894]
[1776465055601,48.8,77350.72,0.07,-0.0084,1e-05,1.09372]
[1776465060637,48.8,77358.94,0.07,-0.00832,1e-05,1.08466]
[1776465062656,48.8,77372.21,0.07,-0.00819,1e-05,1.07016]
[1776465067686,48.8,77375.56,0.07,-0.00816,1e-05,1.06652]
[1776465072719,48.8,77391.06,0.07,-0.00801,1e-05,1.04983]
[1776465077756,48.8,77394.92,0.07,-0.00797,1e-05,1.04571]
[1776465083798,48.8,77401.53,0.07,-0.00791,1e-05,1.03869]
[1776465086821,48.8,77386.66,0.07,-0.00805,1e-05,1.05455]
[1776465089846,48.8,77374.35,0.07,-0.00817,1e-05,1.06783]
[1776465094874,48.8,77370.65,0.07,-0.00819,1e-05,1.07007]
[1776465099911,48.8,77361.07,0.07,-0.00828,1e-05,1.08052]
[1776465102929,48.8,77373.2,0.07,-0.00817,1e-05,1.0673]
[1776465107964,48.8,77374.84,0.07,-0.00815,1e-05,1.06552]
[1776465111991,48.8,77360.89,0.07,-0.00828,1e-05,1.08072]
[1776465114008,48.8,77347.78,0.07,-0.00841,1e-05,1.09517]
[1776465119084,48.8,77356.31,0.07,-0.00833,1e-05,1.08575]
[1776465124077,48.8,77369.25,0.07,-0.0082,1e-05,1.07159]
[1776465130120,48.8,77368.24,0.07,-0.00821,1e-05,1.07269]
[1776465135154,48.8,77375.56,0.07,-0.00814,1e-05,1.06474]
[1776465140191,48.8,77365.44,0.07,-0.00824,1e-05,1.07574]
[1776465145226,48.8,77372.69,0.07,-0.00817,1e-05,1.06785]
[1776465150284,48.8,77382.28,0.07,-0.00808,1e-05,1.05749]
[1776465155295,48.8,77381.56,0.07,-0.00807,1e-05,1.0565]
[1776465160332,48.8,77384.16,0.07,-0.00805,1e-05,1.0537]
[1776465165365,48.8,77382.32,0.07,-0.00807,1e-05,1.05568]
[1776465170399,48.8,77379.57,0.07,-0.00809,1e-05,1.05864]
[1776465175438,48.8,77374.29,0.07,-0.00814,1e-05,1.06434]
[1776465180470,48.8,77376.28,0.07,-0.00812,1e-05,1.06219]
[1776465185516,48.8,77381.92,0.07,-0.00807,1e-05,1.05611]
[1776465190542,48.8,77391.1,0.07,-0.00798,1e-05,1.04628]
[1776465193595,48.8,77413.17,0.07,-0.00778,1e-05,1.02295]
[1776465199639,48.8,77424.98,0.07,-0.00767,1e-05,1.01065]
[1776465204671,48.8,77419.1,0.07,-0.00772,1e-05,1.01676]
[1776465209708,48.8,77414.63,0.07,-0.00776,1e-05,1.02142]
[1776465214747,48.8,77423.76,0.07,-0.00767,1e-05,1.0102]
[1776465216760,48.8,77438.4,0.07,-0.00754,1e-05,0.99513]
[1776465221795,48.8,77434.57,0.07,-0.00757,1e-05,0.99905]
[1776465226829,48.8,77442.99,0.07,-0.0075,1e-05,0.99044]
[1776465231864,48.8,77444.08,0.07,-0.00749,1e-05,0.98933]
[1776465233879,48.8,77427.21,0.07,-0.00764,1e-05,1.00663]
[1776465238917,48.8,77416.23,0.07,-0.00774,1e-05,1.01803]
[1776465243948,48.8,77418.27,0.07,-0.00772,1e-05,1.0159]
[1776465248986,48.8,77417.22,0.07,-0.00773,1e-05,1.017]
[1776465254018,48.8,77423.56,0.07,-0.00767,1e-05,1.01041]
[1776465259061,48.8,77431.49,0.07,-0.0076,1e-05,1.00222]
[1776465264095,48.8,77441.18,0.07,-0.00751,1e-05,0.99229]
[1776465269124,48.8,77447.73,0.07,-0.00745,1e-05,0.98562]
[1776465274164,48.8,77455.56,0.07,-0.00737,1e-05,0.97602]
[1776465279199,48.8,77453.78,0.07,-0.00739,1e-05,0.97782]
[1776465284234,48.8,77445.02,0.07,-0.00747,1e-05,0.98669]
[1776465289270,48.8,77442.9,0.07,-0.00749,1e-05,0.98884]
[1776465294304,48.8,77447.67,0.07,-0.00744,1e-05,0.984]
[1776465299341,48.8,77456.33,0.07,-0.00737,1e-05,0.97525]
[1776465304380,48.8,77448.63,0.07,-0.00743,1e-05,0.98302]
[1776465309416,48.8,77448.7,0.07,-0.00743,1e-05,0.98295]
[1776465314448,48.8,77442.44,0.07,-0.00749,1e-05,0.98931]
[1776465319483,48.8,77433.72,0.07,-0.00757,1e-05,0.99822]
[1776465324517,48.8,77440.81,0.07,-0.0075,1e-05,0.99097]
[1776465329553,48.8,77450.67,0.07,-0.00742,1e-05,0.98096]
[1776465334588,48.8,77454.19,0.07,-0.00737,1e-05,0.97573]
[1776465339648,48.8,77446.1,0.07,-0.00744,1e-05,0.9839]
[1776465344672,48.8,77450.18,0.07,-0.00741,1e-05,0.97977]
[1776465349701,48.8,77450.51,0.07,-0.00741,1e-05,0.97944]
[1776465354737,48.8,77455.85,0.07,-0.00736,1e-05,0.97406]
[1776465359775,48.8,77453.18,0.07,-0.00738,1e-05,0.97675]
[1776465364809,48.8,77447.39,0.07,-0.00743,1e-05,0.9826]
[1776465369328,48.8,77426.56,0.07,-0.00762,1e-05,1.00389]
[1776465373876,48.8,77414.08,0.07,-0.00773,1e-05,1.01683]
[1776465375890,48.8,77398.37,0.07,-0.00788,1e-05,1.03331]
[1776465380926,48.8,77399.68,0.07,-0.00786,1e-05,1.03193]
[1776465384953,48.8,77412.94,0.07,-0.00774,1e-05,1.01802]
[1776465389989,48.8,77420.52,0.07,-0.00767,1e-05,1.01013]
[1776465395027,48.8,77424.83,0.07,-0.00762,1e-05,1.00396]
[1776465401066,48.8,77427.5,0.07,-0.0076,1e-05,1.00121]
[1776465406101,48.8,77431.09,0.07,-0.00757,1e-05,0.99752]
[1776465413149,48.8,77430.94,0.07,-0.00757,1e-05,0.99768]
[1776465418186,48.8,77430.33,0.07,-0.00757,1e-05,0.9983]
[1776465425236,48.8,77430.18,0.07,-0.00757,1e-05,0.99846]
[1776465431277,48.8,77427.52,0.07,-0.0076,1e-05,1.00119]
[1776465436313,48.8,77424.22,0.07,-0.00763,1e-05,1.00459]
[1776465441348,48.8,77415.19,0.07,-0.00771,1e-05,1.01395]
[1776465446383,48.8,77412.1,0.07,-0.00774,1e-05,1.01717]
[1776465451417,48.8,77404.94,0.07,-0.00779,1e-05,1.02293]
[1776465456453,48.8,77401.49,0.07,-0.00782,1e-05,1.02655]
[1776465461488,48.8,77408.74,0.07,-0.00776,1e-05,1.01895]
[1776465466525,48.8,77413.08,0.07,-0.00772,1e-05,1.01442]
[1776465471558,48.8,77411.68,0.07,-0.00773,1e-05,1.01588]
[1776465476594,48.8,77412.79,0.07,-0.00772,1e-05,1.01473]
[1776465481627,48.8,77411.18,0.07,-0.00773,1e-05,1.0164]
[1776465487669,48.8,77404.89,0.07,-0.00779,1e-05,1.02298]
[1776465492705,48.8,77405.04,0.07,-0.00779,1e-05,1.02282]
[1776465497740,48.8,77403.89,0.07,-0.0078,1e-05,1.02403]
[1776465502779,48.8,77386.06,0.07,-0.00797,1e-05,1.04288]
[1776465507814,48.8,77383.6,0.07,-0.00799,1e-05,1.0455]
[1776465512849,48.8,77383.19,0.07,-0.00798,1e-05,1.04418]
[1776465517884,48.8,77381.3,0.07,-0.008,1e-05,1.0462]
[1776465523927,48.8,77382.3,0.07,-0.00799,1e-05,1.04513]
[1776465528966,48.8,77383.08,0.07,-0.00798,1e-05,1.0443]
[1776465533997,48.8,77389.18,0.07,-0.00792,1e-05,1.03781]
[1776465539037,48.8,77387.21,0.07,-0.00794,1e-05,1.0399]
[1776465544072,48.8,77376.25,0.07,-0.00804,1e-05,1.0516]
[1776465550605,48.8,77371.61,0.07,-0.00809,1e-05,1.05659]
[1776465556155,48.8,77371.11,0.07,-0.00809,1e-05,1.05713]
[1776465561190,48.8,77362.86,0.07,-0.00817,1e-05,1.06605]
[1776465566225,48.8,77363.11,0.07,-0.00817,1e-05,1.06578]
[1776465572267,48.8,77363.29,0.07,-0.00815,1e-05,1.0638]
[1776465577302,48.8,77371.59,0.07,-0.00808,1e-05,1.05484]
[1776465582339,48.8,77376.21,0.07,-0.00803,1e-05,1.04988]
[1776465590393,48.8,77378.19,0.07,-0.00801,1e-05,1.04776]
[1776465595428,48.8,77379.02,0.07,-0.00801,1e-05,1.04687]
[1776465600465,48.8,77382.87,0.07,-0.00797,1e-05,1.04276]
[1776465605498,48.8,77388.8,0.07,-0.00791,1e-05,1.03646]
[1776465610533,48.8,77389.42,0.07,-0.00791,1e-05,1.0358]
[1776465615569,48.8,77388.38,0.07,-0.00792,1e-05,1.03691]
[1776465620604,48.8,77387.86,0.07,-0.00792,1e-05,1.03746]
[1776465625638,48.8,77388.63,0.07,-0.00792,1e-05,1.03664]
[1776465631169,48.8,77389.42,0.07,-0.00789,1e-05,1.03406]
[1776465636715,48.8,77392.46,0.07,-0.00787,1e-05,1.03084]
[1776465641751,48.8,77390.54,0.07,-0.00788,1e-05,1.03287]
[1776465647792,48.8,77387.69,0.07,-0.00791,1e-05,1.03589]
[1776465652828,48.8,77389.53,0.07,-0.00789,1e-05,1.03394]
[1776465657863,48.8,77389.8,0.07,-0.00789,1e-05,1.03365]
[1776465666955,48.8,77388.85,0.07,-0.0079,1e-05,1.03466]
[1776465671967,48.8,77384.87,0.07,-0.00794,1e-05,1.03888]
[1776465677002,48.8,77385.04,0.07,-0.00794,1e-05,1.0387]
[1776465684050,48.8,77386.54,0.07,-0.00792,1e-05,1.03711]
[1776465689086,48.8,77395.25,0.07,-0.00784,1e-05,1.0279]
[1776465695127,48.8,77402.65,0.07,-0.00776,1e-05,1.0184]
[1776465700163,48.8,77405.91,0.07,-0.00773,1e-05,1.015]
[1776465705199,48.8,77412.53,0.07,-0.00767,1e-05,1.00812]
[1776465710236,48.8,77417.02,0.07,-0.00763,1e-05,1.00348]
[1776465715268,48.8,77426.4,0.07,-0.00754,1e-05,0.99383]
[1776465720303,48.8,77425.73,0.07,-0.00755,1e-05,0.99452]
[1776465725337,48.8,77424.94,0.07,-0.00756,1e-05,0.99533]
[1776465730373,48.8,77425.93,0.07,-0.00755,1e-05,0.99431]
[1776465735411,48.8,77431.27,0.07,-0.0075,1e-05,0.98886]
[1776465740446,48.8,77432.34,0.07,-0.00749,1e-05,0.98776]
[1776465747496,48.8,77432.82,0.07,-0.00749,1e-05,0.98728]
[1776465755554,48.8,77433.09,0.07,-0.00747,1e-05,0.98531]
[1776465762099,48.8,77432.18,0.07,-0.00748,1e-05,0.98624]
[1776465771666,48.8,77432.39,0.07,-0.00748,1e-05,0.98602]
[1776465776701,48.8,77427.83,0.07,-0.00752,1e-05,0.99067]
[1776465781740,48.8,77414.31,0.07,-0.00764,1e-05,1.00456]
[1776465786774,48.8,77412.71,0.07,-0.00766,1e-05,1.00622]
[1776465792815,48.8,77412.21,0.07,-0.00766,1e-05,1.00674]
[1776465797851,48.8,77401.8,0.07,-0.00775,1e-05,1.01756]
[1776465802885,48.8,77408.03,0.07,-0.0077,1e-05,1.01107]
[1776465807919,48.8,77407.88,0.07,-0.0077,1e-05,1.01123]
[1776465812953,48.8,77400.13,0.07,-0.00776,1e-05,1.01758]
[1776465817989,48.8,77397.19,0.07,-0.00778,1e-05,1.02065]
[1776465825039,48.8,77396.75,0.07,-0.00779,1e-05,1.02111]
[1776465830075,48.8,77397.48,0.07,-0.00778,1e-05,1.02035]
[1776465835108,48.8,77404.42,0.07,-0.00772,1e-05,1.0131]
[1776465840143,48.8,77405.47,0.07,-0.00771,1e-05,1.01201]
[1776465846185,48.8,77405.1,0.07,-0.00771,1e-05,1.0124]
[1776465851220,48.8,77402.21,0.07,-0.00774,1e-05,1.01541]
[1776465856255,48.8,77398.33,0.07,-0.00777,1e-05,1.01946]
[1776465861290,48.8,77398.26,0.07,-0.00777,1e-05,1.01953]
[1776465868340,48.8,77399.15,0.07,-0.00777,1e-05,1.0186]
[1776465874393,48.8,77399.87,0.07,-0.00775,1e-05,1.01612]
[1776465879417,48.8,77399.49,0.07,-0.00775,1e-05,1.01652]
[1776465884451,48.8,77399.43,0.07,-0.00775,1e-05,1.01658]
[1776465889486,48.8,77399.58,0.07,-0.00775,1e-05,1.01642]
[1776465898548,48.8,77399.59,0.07,-0.00775,1e-05,1.01641]
[1776465903584,48.8,77399.5,0.07,-0.00775,1e-05,1.01651]
[1776465910641,48.8,77399.86,0.07,-0.00775,1e-05,1.01613]
[1776465916677,48.8,77400.11,0.07,-0.00774,1e-05,1.01587]
[1776465923227,48.8,77399.96,0.07,-0.00775,1e-05,1.01603]
[1776465926744,48.8,77386.69,0.07,-0.00787,1e-05,1.02996]
[1776465931780,48.8,77386.21,0.07,-0.00786,1e-05,1.02872]
[1776465936815,48.8,77375.51,0.07,-0.00796,1e-05,1.04006]
[1776465941850,48.8,77375.81,0.07,-0.00796,1e-05,1.03974]
[1776465946885,48.8,77371.39,0.07,-0.008,1e-05,1.04445]
[1776465951921,48.8,77370.36,0.07,-0.00801,1e-05,1.04556]
[1776465956955,48.8,77370.62,0.07,-0.00801,1e-05,1.04528]
[1776465964005,48.8,77377.84,0.07,-0.00794,1e-05,1.03758]
[1776465969051,48.8,77379.4,0.07,-0.00792,1e-05,1.03593]
[1776465970052,48.8,77405.91,0.07,-0.00768,1e-05,1.00811]
[1776465975082,48.8,77402.64,0.07,-0.00771,1e-05,1.01151]
[1776465980119,48.8,77393.27,0.07,-0.00779,1e-05,1.02129]
[1776465985151,48.8,77388.19,0.07,-0.00784,1e-05,1.02663]
[1776465990187,48.8,77389.62,0.07,-0.00783,1e-05,1.02513]
[1776465995223,48.8,77384.19,0.07,-0.00787,1e-05,1.02911]
[1776466002271,48.8,77379.02,0.07,-0.00791,1e-05,1.03458]
[1776466007306,48.8,77379.68,0.07,-0.00791,1e-05,1.03388]
[1776466012346,48.8,77379.82,0.07,-0.00791,1e-05,1.03373]
[1776466017380,48.8,77380.29,0.07,-0.0079,1e-05,1.03323]
[1776466022417,48.8,77371.75,0.07,-0.00798,1e-05,1.04231]
[1776466028460,48.8,77370.77,0.07,-0.00799,1e-05,1.04335]
[1776466034002,48.8,77366.75,0.07,-0.00803,1e-05,1.04765]
[1776466040544,48.8,77365.6,0.07,-0.00804,1e-05,1.04889]
[1776466045578,48.8,77354.16,0.07,-0.00815,1e-05,1.06122]
[1776466050617,48.8,77353.54,0.07,-0.00816,1e-05,1.06189]
[1776466052627,48.8,77365.6,0.07,-0.00803,1e-05,1.04712]
[1776466057662,48.8,77370.36,0.07,-0.00798,1e-05,1.04203]
[1776466062697,48.8,77370.7,0.07,-0.00798,1e-05,1.04167]
[1776466067732,48.8,77367.81,0.07,-0.00801,1e-05,1.04475]
[1776466072767,48.8,77358.71,0.07,-0.00809,1e-05,1.05452]
[1776466077807,48.8,77357.7,0.07,-0.0081,1e-05,1.05561]
[1776466082848,48.8,77354.6,0.07,-0.00813,1e-05,1.05896]
[1776466087875,48.8,77360.77,0.07,-0.00807,1e-05,1.0523]
[1776466092910,48.8,77360.58,0.07,-0.00807,1e-05,1.05251]
[1776466099959,48.8,77359.58,0.07,-0.00808,1e-05,1.05358]
[1776466106002,48.8,77357.94,0.07,-0.0081,1e-05,1.05535]
[1776466112044,48.8,77357.03,0.07,-0.0081,1e-05,1.05456]
[1776466117080,48.8,77366.79,0.07,-0.008,1e-05,1.04408]
[1776466123124,48.8,77370.27,0.07,-0.00797,1e-05,1.04037]
[1776466128159,48.8,77359.14,0.07,-0.00808,1e-05,1.05228]
[1776466134200,48.8,77354.25,0.07,-0.00812,1e-05,1.05756]
[1776466139235,48.8,77354.52,0.07,-0.00812,1e-05,1.05726]
[1776466145277,48.8,77355.91,0.07,-0.00811,1e-05,1.05576]
[1776466150312,48.8,77356.77,0.07,-0.0081,1e-05,1.05484]
[1776466155346,48.8,77356.93,0.07,-0.0081,1e-05,1.05466]
[1776466160382,48.8,77357.58,0.07,-0.00809,1e-05,1.05396]
[1776466167432,48.8,77357.59,0.07,-0.00809,1e-05,1.05395]
[1776466174990,48.8,77355.12,0.07,-0.0081,1e-05,1.05484]
[1776466181532,48.8,77356.39,0.07,-0.00809,1e-05,1.05347]
[1776466189592,48.8,77357.55,0.07,-0.00808,1e-05,1.05222]
[1776466195132,48.8,77355.06,0.07,-0.0081,1e-05,1.0549]
[1776466198652,48.8,77368.68,0.07,-0.00797,1e-05,1.0403]
[1776466203688,48.8,77372.56,0.07,-0.00794,1e-05,1.03617]
[1776466207715,48.8,77359.88,0.07,-0.00806,1e-05,1.04971]
[1776466212750,48.8,77353.55,0.07,-0.00812,1e-05,1.05653]
[1776466217785,48.8,77351.41,0.07,-0.00814,1e-05,1.05884]
[1776466225348,48.8,77349.75,0.07,-0.00815,1e-05,1.06064]
[1776466230876,48.8,77350.58,0.07,-0.00814,1e-05,1.05974]
[1776466235911,48.8,77349.24,0.07,-0.00814,1e-05,1.05941]
[1776466245482,48.8,77347.39,0.07,-0.00816,1e-05,1.06141]
[1776466255552,48.8,77347.38,0.07,-0.00816,1e-05,1.06142]
[1776466262093,48.8,77346.03,0.07,-0.00817,1e-05,1.06289]
[1776466267129,48.8,77349.01,0.07,-0.00815,1e-05,1.05966]
[1776466273235,48.8,77347.23,0.07,-0.00816,1e-05,1.06159]
[1776466278263,48.8,77352.38,0.07,-0.00811,1e-05,1.05601]
[1776466283299,48.8,77350.42,0.07,-0.00813,1e-05,1.05813]
[1776466288336,48.8,77349.99,0.07,-0.00814,1e-05,1.0586]
[1776466293374,48.8,77352.85,0.07,-0.0081,1e-05,1.05373]
[1776466298404,48.8,77368.53,0.07,-0.00795,1e-05,1.03694]
[1776466300419,48.8,77384.61,0.07,-0.0078,1e-05,1.01996]
[1776466306460,48.8,77390.49,0.07,-0.00774,1e-05,1.0138]
[1776466311494,48.8,77390.65,0.07,-0.00774,1e-05,1.01364]
[1776466316530,48.8,77385.3,0.07,-0.00779,1e-05,1.01923]
[1776466321566,48.8,77385.41,0.07,-0.00779,1e-05,1.01912]
[1776466326600,48.8,77394.35,0.07,-0.00771,1e-05,1.00978]
[1776466331635,48.8,77400.27,0.07,-0.00765,1e-05,1.00364]
[1776466336672,48.8,77402.76,0.07,-0.00763,1e-05,1.00107]
[1776466342714,48.8,77392.68,0.07,-0.00772,1e-05,1.01152]
[1776466347748,48.8,77392.79,0.07,-0.00772,1e-05,1.01141]
[1776466353792,48.8,77392.88,0.07,-0.00771,1e-05,1.00959]
[1776466359834,48.8,77393.76,0.07,-0.0077,1e-05,1.00867]
[1776466366327,48.8,77394.4,0.07,-0.0077,1e-05,1.00801]
[1776466371917,48.8,77394.35,0.07,-0.0077,1e-05,1.00806]
[1776466376952,48.8,77394.3,0.07,-0.0077,1e-05,1.00811]
[1776466381993,48.8,77383.22,0.07,-0.0078,1e-05,1.01968]
[1776466387021,48.8,77372.29,0.07,-0.0079,1e-05,1.03119]
[1776466392060,48.8,77375.78,0.07,-0.00787,1e-05,1.02751]
[1776466397092,48.8,77378.09,0.07,-0.00785,1e-05,1.02507]
[1776466402127,48.8,77383.26,0.07,-0.0078,1e-05,1.01963]
[1776466407162,48.8,77383.57,0.07,-0.00779,1e-05,1.01931]
[1776466412199,48.8,77383.36,0.07,-0.00778,1e-05,1.01779]
[1776466418243,48.8,77383.28,0.07,-0.00778,1e-05,1.01788]
[1776466423277,48.8,77382.93,0.07,-0.00779,1e-05,1.01824]
[1776466429321,48.8,77382.78,0.07,-0.00779,1e-05,1.0184]
[1776466434357,48.8,77378.24,0.07,-0.00783,1e-05,1.02317]
[1776466439390,48.8,77377.63,0.07,-0.00784,1e-05,1.02381]
[1776466446440,48.8,77378.24,0.07,-0.00783,1e-05,1.02317]
[1776466452481,48.8,77378.11,0.07,-0.00783,1e-05,1.0233]
[1776466457517,48.8,77384.15,0.07,-0.00778,1e-05,1.01696]
[1776466462553,48.8,77398.2,0.07,-0.00765,1e-05,1.00235]
[1776466467588,48.8,77395.13,0.07,-0.00768,1e-05,1.00552]
[1776466473628,48.8,77392.99,0.07,-0.00768,1e-05,1.00602]
[1776466478663,48.8,77388.93,0.07,-0.00772,1e-05,1.01024]
[1776466483698,48.8,77387.08,0.07,-0.00774,1e-05,1.01217]
[1776466488733,48.8,77386.86,0.07,-0.00774,1e-05,1.0124]
[1776466493768,48.8,77384.03,0.07,-0.00776,1e-05,1.01535]
[1776466499810,48.8,77377.78,0.07,-0.00782,1e-05,1.02191]
[1776466505852,48.8,77380.22,0.07,-0.0078,1e-05,1.01935]
[1776466510887,48.8,77380.39,0.07,-0.0078,1e-05,1.01917]
[1776466515922,48.8,77380.63,0.07,-0.0078,1e-05,1.01892]
[1776466520962,48.8,77371.68,0.07,-0.00788,1e-05,1.02834]
[1776466525992,48.8,77370.8,0.07,-0.00789,1e-05,1.02927]
[1776466532036,48.8,77369.39,0.07,-0.00789,1e-05,1.02901]
[1776466537535,48.8,77360.31,0.07,-0.00797,1e-05,1.03865]
[1776466543111,48.8,77358.11,0.07,-0.00799,1e-05,1.041]
[1776466552174,48.8,77358.64,0.07,-0.00799,1e-05,1.04043]
[1776466557675,48.8,77356.89,0.07,-0.008,1e-05,1.0423]
[1776466563253,48.8,77340.32,0.07,-0.00816,1e-05,1.06014]
[1776466568287,48.8,77343.49,0.07,-0.00813,1e-05,1.05671]
[1776466573323,48.8,77352.59,0.07,-0.00805,1e-05,1.04691]
[1776466580370,48.8,77345.1,0.07,-0.00812,1e-05,1.05497]
[1776466585411,48.8,77344.05,0.07,-0.00813,1e-05,1.0561]
[1776466590441,48.8,77337.94,0.07,-0.00819,1e-05,1.06272]
[1776466595476,48.8,77338.0,0.07,-0.00817,1e-05,1.06087]
[1776466600513,48.8,77333.35,0.07,-0.00822,1e-05,1.06592]
[1776466606553,48.8,77332.4,0.07,-0.00823,1e-05,1.06696]
[1776466611588,48.8,77331.41,0.07,-0.00824,1e-05,1.06804]
[1776466616623,48.8,77329.04,0.07,-0.00826,1e-05,1.07063]
[1776466622666,48.8,77328.83,0.07,-0.00826,1e-05,1.07086]
[1776466627700,48.8,77324.18,0.07,-0.00831,1e-05,1.07595]
[1776466632736,48.8,77324.64,0.07,-0.0083,1e-05,1.07545]
[1776466637770,48.8,77307.35,0.07,-0.00847,1e-05,1.09457]
[1776466643819,48.8,77310.93,0.07,-0.00844,1e-05,1.09059]
[1776466649923,48.8,77314.43,0.07,-0.0084,1e-05,1.0867]
[1776466656972,48.8,77313.27,0.07,-0.0084,1e-05,1.08617]
[1776466662007,48.8,77321.61,0.07,-0.00832,1e-05,1.07697]
[1776466667041,48.8,77318.75,0.07,-0.00835,1e-05,1.08012]
[1776466672076,48.8,77319.72,0.07,-0.00834,1e-05,1.07905]
[1776466677111,48.8,77316.68,0.07,-0.00837,1e-05,1.0824]
[1776466682146,48.8,77317.47,0.07,-0.00836,1e-05,1.08153]
[1776466687181,48.8,77307.87,0.07,-0.00845,1e-05,1.09216]
[1776466692226,48.8,77309.33,0.07,-0.00844,1e-05,1.09054]
[1776466697268,48.8,77308.93,0.07,-0.00844,1e-05,1.09098]
[1776466701289,48.8,77296.87,0.07,-0.00856,1e-05,1.10445]
[1776466706324,48.8,77281.26,0.07,-0.00872,1e-05,1.12209]
[1776466711360,48.8,77273.31,0.07,-0.00879,1e-05,1.12929]
[1776466716395,48.8,77273.46,0.07,-0.00879,1e-05,1.12912]
[1776466721429,48.8,77275.81,0.07,-0.00876,1e-05,1.12643]
[1776466726464,48.8,77275.69,0.07,-0.00876,1e-05,1.12657]
[1776466737538,48.8,77273.13,0.07,-0.00879,1e-05,1.12949]
[1776466742580,48.8,77272.08,0.07,-0.0088,1e-05,1.1307]
[1776466749010,48.8,77267.64,0.07,-0.00885,1e-05,1.13579]
[1776466754660,48.8,77271.01,0.07,-0.00881,1e-05,1.13192]
[1776466760703,48.8,77274.71,0.07,-0.00877,1e-05,1.12769]
[1776466765739,48.8,77270.77,0.07,-0.00881,1e-05,1.1322]
[1776466770775,48.8,77264.08,0.07,-0.00888,1e-05,1.13989]
[1776466775812,48.8,77261.07,0.07,-0.0089,1e-05,1.14147]
[1776466780845,48.8,77261.5,0.07,-0.0089,1e-05,1.14098]
[1776466785880,48.8,77261.43,0.07,-0.0089,1e-05,1.14106]
[1776466791922,48.8,77263.78,0.07,-0.00887,1e-05,1.13835]
[1776466795960,48.8,77289.67,0.07,-0.00861,1e-05,1.10886]
[1776466800999,48.8,77288.88,0.07,-0.00862,1e-05,1.10975]
[1776466806036,48.8,77281.74,0.07,-0.00869,1e-05,1.11782]
[1776466811091,48.8,77274.04,0.07,-0.00877,1e-05,1.12658]
[1776466816115,48.8,77265.84,0.07,-0.00885,1e-05,1.13598]
[1776466821150,48.8,77261.89,0.07,-0.00889,1e-05,1.14053]
[1776466828199,48.8,77261.28,0.07,-0.0089,1e-05,1.14123]
[1776466833234,48.8,77256.99,0.07,-0.00893,1e-05,1.1443]
[1776466838272,48.8,77252.3,0.07,-0.00898,1e-05,1.14973]
[1776466840283,48.8,77270.96,0.07,-0.00878,1e-05,1.12823]
[1776466845318,48.8,77270.02,0.07,-0.00879,1e-05,1.12931]
[1776466850357,48.8,77267.34,0.07,-0.00882,1e-05,1.13238]
[1776466853375,48.8,77254.06,0.07,-0.00896,1e-05,1.14769]
[1776466858409,48.8,77246.81,0.07,-0.00904,1e-05,1.15613]
[1776466863445,48.8,77258.28,0.07,-0.00892,1e-05,1.14281]
[1776466868482,48.8,77263.91,0.07,-0.00886,1e-05,1.13632]
[1776466873517,48.8,77262.97,0.07,-0.00887,1e-05,1.1374]
[1776466878556,48.8,77268.99,0.07,-0.0088,1e-05,1.13049]
[1776466884598,48.8,77268.14,0.07,-0.00881,1e-05,1.13146]
[1776466890011,48.8,77267.11,0.07,-0.00882,1e-05,1.13264]
[1776466896682,48.8,77265.76,0.07,-0.00882,1e-05,1.13231]
[1776466901720,48.8,77274.61,0.07,-0.00873,1e-05,1.1222]
[1776466906752,48.8,77278.89,0.07,-0.00869,1e-05,1.11733]
[1776466913801,48.8,77272.91,0.07,-0.00875,1e-05,1.12413]
[1776466920221,48.8,77276.36,0.07,-0.00871,1e-05,1.12021]
[1776466925887,48.8,77283.78,0.07,-0.00864,1e-05,1.1118]
[1776466927905,48.8,77295.99,0.07,-0.00852,1e-05,1.09807]
[1776466932938,48.8,77300.13,0.07,-0.00847,1e-05,1.09345]
[1776466937971,48.8,77290.06,0.07,-0.00858,1e-05,1.10472]
[1776466943006,48.8,77288.69,0.07,-0.00859,1e-05,1.10626]
[1776466948041,48.8,77273.17,0.07,-0.00875,1e-05,1.12384]
[1776466953076,48.8,77264.26,0.07,-0.00883,1e-05,1.13215]
[1776466958111,48.8,77263.56,0.07,-0.00883,1e-05,1.13296]
[1776466968178,48.8,77263.41,0.07,-0.00883,1e-05,1.13313]
[1776466973216,48.8,77262.41,0.07,-0.00884,1e-05,1.13428]
[1776466978251,48.8,77258.81,0.07,-0.00888,1e-05,1.13842]
[1776466983286,48.8,77259.71,0.07,-0.00887,1e-05,1.13738]
[1776466988321,48.8,77262.78,0.07,-0.00884,1e-05,1.13385]
[1776466993358,48.8,77270.9,0.07,-0.00876,1e-05,1.12456]
[1776466999399,48.8,77269.51,0.07,-0.00877,1e-05,1.12614]
[1776467004434,48.8,77255.69,0.07,-0.00891,1e-05,1.14202]
[1776467010477,48.8,77251.01,0.07,-0.00896,1e-05,1.14744]
[1776467015511,48.8,77246.34,0.07,-0.009,1e-05,1.15097]
[1776467020934,48.8,77246.16,0.07,-0.009,1e-05,1.15118]
[1776467026588,48.8,77247.94,0.07,-0.00898,1e-05,1.14911]
[1776467031624,48.8,77254.21,0.07,-0.00892,1e-05,1.14184]
[1776467036658,48.8,77255.0,0.07,-0.00891,1e-05,1.14093]
[1776467041693,48.8,77255.68,0.07,-0.0089,1e-05,1.14014]
[1776467046728,48.8,77254.9,0.07,-0.00891,1e-05,1.14104]
[1776467051763,48.8,77263.32,0.07,-0.00882,1e-05,1.13135]
[1776467056800,48.8,77245.68,0.07,-0.009,1e-05,1.15173]
[1776467061833,48.8,77243.95,0.07,-0.00902,1e-05,1.15375]
[1776467066867,48.8,77245.66,0.07,-0.009,1e-05,1.15176]
[1776467073917,48.8,77246.16,0.07,-0.00899,1e-05,1.14928]
[1776467078953,48.8,77246.31,0.07,-0.00898,1e-05,1.1491]
[1776467084994,48.8,77246.74,0.07,-0.00898,1e-05,1.1486]
[1776467091426,48.8,77247.08,0.07,-0.00898,1e-05,1.14821]
[1776467101498,48.8,77247.81,0.07,-0.00897,1e-05,1.14736]
[1776467107150,48.8,77257.4,0.07,-0.00887,1e-05,1.13627]
[1776467110171,48.8,77273.33,0.07,-0.0087,1e-05,1.11806]
[1776467115208,48.8,77265.74,0.07,-0.00878,1e-05,1.12671]
[1776467120243,48.8,77264.03,0.07,-0.0088,1e-05,1.12866]
[1776467125278,48.8,77265.55,0.07,-0.00878,1e-05,1.12692]
[1776467130314,48.8,77267.52,0.07,-0.00876,1e-05,1.12467]
[1776467135348,48.8,77265.66,0.07,-0.00877,1e-05,1.12493]
[1776467142397,48.8,77264.93,0.07,-0.00878,1e-05,1.12576]
[1776467147433,48.8,77249.9,0.07,-0.00893,1e-05,1.14304]
[1776467153473,48.8,77250.2,0.07,-0.00893,1e-05,1.14269]
[1776467158509,48.8,77250.79,0.07,-0.00892,1e-05,1.14201]
[1776467163547,48.8,77254.35,0.07,-0.00889,1e-05,1.1379]
[1776467168582,48.8,77254.83,0.07,-0.00888,1e-05,1.13735]
[1776467173614,48.8,77255.19,0.07,-0.00888,1e-05,1.13693]
[1776467178649,48.8,77253.65,0.07,-0.00889,1e-05,1.13871]
[1776467183685,48.8,77243.94,0.07,-0.00899,1e-05,1.14996]
[1776467188719,48.8,77245.84,0.07,-0.00897,1e-05,1.14775]
[1776467193755,48.8,77244.56,0.07,-0.00897,1e-05,1.14734]
[1776467198791,48.8,77244.61,0.07,-0.00897,1e-05,1.14728]
[1776467203834,48.8,77244.75,0.07,-0.00897,1e-05,1.14711]
[1776467208865,48.8,77245.85,0.07,-0.00896,1e-05,1.14584]
[1776467213899,48.8,77252.55,0.07,-0.00889,1e-05,1.13809]
[1776467219938,48.8,77252.36,0.07,-0.00889,1e-05,1.13831]
[1776467224974,48.8,77257.52,0.07,-0.00884,1e-05,1.13237]
[1776467231016,48.8,77252.57,0.07,-0.00889,1e-05,1.13807]
[1776467236051,48.8,77241.29,0.07,-0.00901,1e-05,1.15114]
[1776467241086,48.8,77241.41,0.07,-0.00901,1e-05,1.151]
[1776467246121,48.8,77241.58,0.07,-0.009,1e-05,1.1508]
[1776467252570,48.8,77239.77,0.07,-0.00901,1e-05,1.151]
[1776467260219,48.8,77241.0,0.07,-0.009,1e-05,1.14957]
[1776467268275,48.8,77241.19,0.07,-0.00899,1e-05,1.14935]
[1776467276331,48.8,77241.35,0.07,-0.00899,1e-05,1.14916]
[1776467281366,48.8,77244.57,0.07,-0.00896,1e-05,1.14543]
[1776467287408,48.8,77246.04,0.07,-0.00894,1e-05,1.14372]
[1776467292445,48.8,77250.72,0.07,-0.00889,1e-05,1.13831]
[1776467297478,48.8,77248.58,0.07,-0.00892,1e-05,1.14078]
[1776467299492,48.8,77236.02,0.07,-0.00905,1e-05,1.15538]
[1776467305534,48.8,77227.15,0.07,-0.00914,1e-05,1.16577]
[1776467310569,48.8,77221.62,0.07,-0.0092,1e-05,1.1723]
[1776467315604,48.8,77218.35,0.07,-0.00922,1e-05,1.17424]
[1776467320639,48.8,77215.24,0.07,-0.00926,1e-05,1.17792]
[1776467327688,48.8,77212.56,0.07,-0.00929,1e-05,1.18111]
[1776467332723,48.8,77210.88,0.07,-0.0093,1e-05,1.18311]
[1776467339772,48.8,77209.1,0.07,-0.00932,1e-05,1.18523]
[1776467343830,48.8,77203.36,0.07,-0.00939,1e-05,1.1921]
[1776467344808,48.8,77198.92,0.07,-0.00943,1e-05,1.19743]
[1776467346276,48.8,77198.57,0.07,-0.00944,1e-05,1.19785]
[1776467346822,48.8,77198.55,0.07,-0.00944,1e-05,1.19787]
[1776467351860,48.8,77203.45,0.07,-0.00938,1e-05,1.19199]
[1776467361927,48.8,77212.5,0.07,-0.00929,1e-05,1.18118]
[1776467366962,48.8,77203.96,0.07,-0.00938,1e-05,1.19138]
[1776467371997,48.8,77201.44,0.07,-0.00939,1e-05,1.19245]
[1776467377032,48.8,77200.56,0.07,-0.0094,1e-05,1.1935]
[1776467382067,48.8,77198.62,0.07,-0.00942,1e-05,1.19583]
[1776467387106,48.8,77201.31,0.07,-0.00939,1e-05,1.1926]
[1776467390930,48.8,77201.41,0.07,-0.00939,1e-05,1.19248]
[1776467391027,48.8,77201.19,0.07,-0.00939,1e-05,1.19275]
[1776467392538,48.8,77201.19,0.07,-0.00939,1e-05,1.19275]
[1776467392640,48.8,77197.3,0.07,-0.00944,1e-05,1.19742]
[1776467398234,48.8,77194.99,0.07,-0.00946,1e-05,1.2002]
[1776467403626,48.8,77196.47,0.07,-0.00945,1e-05,1.19842]
[1776467409312,48.8,77195.23,0.07,-0.00946,1e-05,1.19991]
[1776467416363,48.8,77194.77,0.07,-0.00946,1e-05,1.20047]
[1776467422405,48.8,77191.87,0.07,-0.0095,1e-05,1.20397]
[1776467427452,48.8,77185.92,0.07,-0.00956,1e-05,1.21118]
[1776467432472,48.8,77181.97,0.07,-0.00959,1e-05,1.21401]
[1776467436505,48.8,77169.56,0.07,-0.00973,1e-05,1.2292]
[1776467441541,48.8,77173.47,0.07,-0.00969,1e-05,1.2244]
[1776467448590,48.8,77175.31,0.07,-0.00967,1e-05,1.22214]
[1776467453976,48.8,77176.37,0.07,-0.00965,1e-05,1.22085]
[1776467459667,48.8,77175.05,0.07,-0.00967,1e-05,1.22246]
[1776467463695,48.8,77162.0,0.07,-0.00982,1e-05,1.23853]
[1776467468731,48.8,77160.85,0.07,-0.00983,1e-05,1.23996]
[1776467472759,48.8,77175.78,0.07,-0.00966,1e-05,1.22157]
[1776467477795,48.8,77175.62,0.07,-0.00966,1e-05,1.22176]
[1776467482827,48.8,77172.2,0.07,-0.0097,1e-05,1.22596]
[1776467487863,48.8,77175.15,0.07,-0.00967,1e-05,1.22234]
[1776467493905,48.8,77174.62,0.07,-0.00966,1e-05,1.221]
[1776467498941,48.8,77175.13,0.07,-0.00965,1e-05,1.22038]
[1776467503976,48.8,77182.67,0.07,-0.00957,1e-05,1.21118]
[1776467510022,48.8,77187.12,0.07,-0.00952,1e-05,1.20578]
[1776467515056,48.8,77186.31,0.07,-0.00953,1e-05,1.20677]
[1776467520088,48.8,77189.46,0.07,-0.00949,1e-05,1.20295]
[1776467525123,48.8,77198.74,0.07,-0.00939,1e-05,1.19178]
[1776467531165,48.8,77196.48,0.07,-0.00942,1e-05,1.19449]
[1776467536198,48.8,77194.19,0.07,-0.00944,1e-05,1.19725]
[1776467541233,48.8,77192.24,0.07,-0.00946,1e-05,1.1996]
[1776467545215,48.8,77197.3,0.07,-0.00941,1e-05,1.19351]
[1776467545263,48.8,77197.36,0.07,-0.00941,1e-05,1.19344]
[1776467550296,48.8,77198.22,0.07,-0.0094,1e-05,1.1924]
[1776467555331,48.8,77188.53,0.07,-0.00949,1e-05,1.20211]
[1776467560367,48.8,77186.33,0.07,-0.00951,1e-05,1.20477]
[1776467565407,48.8,77187.04,0.07,-0.00951,1e-05,1.20391]
[1776467570439,48.8,77179.73,0.07,-0.00959,1e-05,1.21278]
[1776467575472,48.8,77182.02,0.07,-0.00956,1e-05,1.21]
[1776467580568,48.8,77182.27,0.07,-0.00956,1e-05,1.2097]
[1776467585603,48.8,77181.71,0.07,-0.00956,1e-05,1.21038]
[1776467594969,48.8,77180.25,0.07,-0.00958,1e-05,1.21215]
[1776467600709,48.8,77182.8,0.07,-0.00955,1e-05,1.20905]
[1776467605039,48.8,77198.18,0.07,-0.00938,1e-05,1.1905]
[1776467610783,48.8,77199.81,0.07,-0.00936,1e-05,1.18855]
[1776467616820,48.8,77201.19,0.07,-0.00933,1e-05,1.18495]
[1776467622864,48.8,77203.63,0.07,-0.00931,1e-05,1.18203]
[1776467627898,48.8,77207.27,0.07,-0.00927,1e-05,1.1777]
[1776467633940,48.8,77206.28,0.07,-0.00928,1e-05,1.17888]
[1776467638980,48.8,77205.39,0.07,-0.00929,1e-05,1.17994]
[1776467644017,48.8,77199.31,0.07,-0.00936,1e-05,1.18719]
[1776467652068,48.8,77200.64,0.07,-0.00934,1e-05,1.1856]
[1776467652293,48.8,77200.64,0.07,-0.00934,1e-05,1.1856]
[1776467653074,48.8,77200.62,0.07,-0.00934,1e-05,1.18563]
[1776467658109,48.8,77200.09,0.07,-0.00935,1e-05,1.18626]
[1776467663144,48.8,77197.75,0.07,-0.00937,1e-05,1.18906]
[1776467669193,48.8,77198.98,0.07,-0.00936,1e-05,1.18759]
[1776467674221,48.8,77199.21,0.07,-0.00934,1e-05,1.18536]
[1776467679257,48.8,77194.63,0.07,-0.00939,1e-05,1.19085]
[1776467685600,48.8,77196.11,0.07,-0.00938,1e-05,1.18907]
[1776467691342,48.8,77187.42,0.07,-0.00947,1e-05,1.19952]
[1776467695674,48.8,77202.37,0.07,-0.00931,1e-05,1.18159]
[1776467701410,48.8,77202.59,0.07,-0.0093,1e-05,1.18133]
[1776467706445,48.8,77200.37,0.07,-0.00933,1e-05,1.18398]
[1776467711481,48.8,77198.57,0.07,-0.00935,1e-05,1.18613]
[1776467718529,48.8,77197.85,0.07,-0.00936,1e-05,1.18699]
[1776467725884,48.8,77197.01,0.07,-0.00937,1e-05,1.18799]
[1776467735955,48.8,77196.53,0.07,-0.00936,1e-05,1.18662]
[1776467739678,48.8,77182.1,0.07,-0.00951,1e-05,1.20398]
[1776467744713,48.8,77176.57,0.07,-0.00958,1e-05,1.2107]
[1776467752769,48.8,77177.0,0.07,-0.00957,1e-05,1.21017]
[1776467758811,48.8,77176.11,0.07,-0.00958,1e-05,1.21125]
[1776467763859,48.8,77175.68,0.07,-0.00959,1e-05,1.21178]
[1776467768897,48.8,77175.72,0.07,-0.00959,1e-05,1.21173]
[1776467773930,48.8,77175.78,0.07,-0.00959,1e-05,1.21166]
[1776467781986,48.8,77175.26,0.07,-0.00959,1e-05,1.21229]
[1776467795073,48.8,77176.24,0.07,-0.00956,1e-05,1.20912]
[1776467800112,48.8,77176.46,0.07,-0.00956,1e-05,1.20885]
[1776467805153,48.8,77175.26,0.07,-0.00958,1e-05,1.21031]
[1776467811193,48.8,77174.48,0.07,-0.00958,1e-05,1.21126]
[1776467817234,48.8,77173.48,0.07,-0.0096,1e-05,1.21248]
[1776467822269,48.8,77171.87,0.07,-0.00961,1e-05,1.21444]
[1776467827304,48.8,77166.32,0.07,-0.00968,1e-05,1.22122]
[1776467832339,48.8,77174.03,0.07,-0.00959,1e-05,1.21181]
[1776467837375,48.8,77175.22,0.07,-0.00958,1e-05,1.21036]
[1776467844424,48.8,77174.15,0.07,-0.00959,1e-05,1.21166]
[1776467850465,48.8,77173.01,0.07,-0.0096,1e-05,1.21305]
[1776467856803,48.8,77171.83,0.07,-0.0096,1e-05,1.21251]
[1776467862920,48.8,77171.83,0.07,-0.0096,1e-05,1.21251]
[1776467868593,48.8,77170.72,0.07,-0.00961,1e-05,1.21386]
[1776467873626,48.8,77169.98,0.07,-0.00962,1e-05,1.21476]
[1776467876943,48.8,77147.14,0.07,-0.00988,1e-05,1.2429]
[1776467879667,48.8,77122.24,0.07,-0.01017,1e-05,1.27418]
[1776467884703,48.8,77118.76,0.07,-0.01021,1e-05,1.2786]
[1776467889738,48.8,77121.24,0.07,-0.01018,1e-05,1.27545]
[1776467894773,48.8,77120.74,0.07,-0.01019,1e-05,1.27608]
[1776467900217,48.8,77115.55,0.07,-0.01025,1e-05,1.28269]
[1776467900298,48.8,77102.07,0.07,-0.01041,1e-05,1.29999]
[1776467905851,48.8,77094.38,0.07,-0.0105,1e-05,1.30994]
[1776467910885,48.8,77091.58,0.07,-0.01053,1e-05,1.31358]
[1776467915921,48.8,77072.26,0.07,-0.01075,1e-05,1.3368]
[1776467920955,48.8,77074.16,0.07,-0.01073,1e-05,1.3343]
[1776467926139,48.8,77075.68,0.07,-0.01071,1e-05,1.33229]
[1776467932033,48.8,77054.23,0.07,-0.01098,1e-05,1.36079]
[1776467937392,48.8,77051.7,0.07,-0.01101,1e-05,1.36418]
[1776467943111,48.8,77039.09,0.07,-0.01117,1e-05,1.3812]
[1776467946131,48.8,77024.27,0.07,-0.01136,1e-05,1.40142]
[1776467947473,48.8,76999.51,0.07,-0.01169,1e-05,1.43573]
[1776467953200,48.8,77004.38,0.07,-0.01162,1e-05,1.42893]
[1776467958233,48.8,77006.03,0.07,-0.0116,1e-05,1.42663]
[1776467963268,48.8,76996.7,0.07,-0.01172,1e-05,1.43967]
[1776467968304,48.8,77000.62,0.07,-0.01167,1e-05,1.43418]
[1776467971108,48.8,77001.38,0.07,-0.01166,1e-05,1.43312]
[1776467971327,48.8,77001.57,0.07,-0.01164,1e-05,1.43063]
[1776467976364,48.8,77001.74,0.07,-0.01164,1e-05,1.4304]
[1776467979398,48.8,76971.08,0.07,-0.01205,1e-05,1.47371]
[1776467980397,48.8,76936.95,0.07,-0.01253,1e-05,1.52318]
[1776467984523,48.8,76925.28,0.07,-0.01269,1e-05,1.5404]
[1776467990328,48.8,76925.0,0.07,-0.0127,1e-05,1.54082]
[1776467990461,48.8,76913.3,0.07,-0.01287,1e-05,1.55824]
[1776467995495,48.8,76903.2,0.07,-0.01301,1e-05,1.57341]
[1776467999525,48.8,76917.41,0.07,-0.01281,1e-05,1.5521]
[1776468004557,48.8,76903.25,0.07,-0.01301,1e-05,1.57334]
[1776468007583,48.8,76919.29,0.07,-0.01278,1e-05,1.5493]
[1776468008588,48.8,76931.9,0.07,-0.0126,1e-05,1.53061]
[1776468009595,48.8,76944.7,0.07,-0.01242,1e-05,1.51183]
[1776468010602,48.8,76957.22,0.07,-0.01224,1e-05,1.49364]
[1776468012616,48.8,76971.15,0.07,-0.01205,1e-05,1.47361]
[1776468016025,48.8,76978.68,0.07,-0.01195,1e-05,1.46288]
[1776468016645,48.8,76980.56,0.07,-0.01192,1e-05,1.46021]
[1776468021679,48.8,76976.12,0.07,-0.01198,1e-05,1.46652]
[1776468025409,48.8,76974.27,0.07,-0.01201,1e-05,1.46916]
[1776468025493,48.8,76973.59,0.07,-0.01202,1e-05,1.47013]
[1776468031751,48.8,76966.36,0.07,-0.0121,1e-05,1.47821]
[1776468037273,48.8,76972.42,0.07,-0.01202,1e-05,1.46954]
[1776468042838,48.8,76988.47,0.07,-0.0118,1e-05,1.44678]
[1776468044971,48.8,76990.39,0.07,-0.01177,1e-05,1.44407]
[1776468045048,48.8,77010.0,0.07,-0.01151,1e-05,1.4167]
[1776468045792,48.8,77010.0,0.07,-0.01151,1e-05,1.4167]
[1776468046530,48.8,77010.0,0.07,-0.01151,1e-05,1.4167]
[1776468046538,48.8,77023.35,0.07,-0.01134,1e-05,1.3983]
[1776468051897,48.8,77020.15,0.07,-0.01138,1e-05,1.40269]
[1776468056931,48.8,77018.48,0.07,-0.0114,1e-05,1.40499]
[1776468061986,48.8,77012.51,0.07,-0.01148,1e-05,1.41322]
[1776468067038,48.8,77005.56,0.07,-0.01157,1e-05,1.42286]
[1776468071044,48.8,77018.78,0.07,-0.0114,1e-05,1.40458]
[1776468076065,48.8,77024.61,0.07,-0.01132,1e-05,1.39658]
[1776468082054,48.8,77013.2,0.07,-0.01147,1e-05,1.41227]
[1776468086135,48.8,76990.47,0.07,-0.01177,1e-05,1.44396]
[1776468090164,48.8,76975.19,0.07,-0.01198,1e-05,1.46559]
[1776468095202,48.8,76973.45,0.07,-0.01199,1e-05,1.46581]
[1776468097707,48.8,76986.8,0.07,-0.0118,1e-05,1.44689]
[1776468103257,48.8,76979.11,0.07,-0.01191,1e-05,1.45777]
[1776468108653,48.8,76974.85,0.07,-0.01197,1e-05,1.46382]
[1776468114333,48.8,76976.8,0.07,-0.01194,1e-05,1.46105]
[1776468119370,48.8,76979.81,0.07,-0.0119,1e-05,1.45677]
[1776468124524,48.8,76989.13,0.07,-0.01177,1e-05,1.44361]
[1776468124549,48.8,76976.03,0.07,-0.01195,1e-05,1.46214]
[1776468126417,48.8,76955.23,0.07,-0.01224,1e-05,1.49195]
[1776468131452,48.8,76943.72,0.07,-0.0124,1e-05,1.50866]
[1776468136496,48.8,76940.73,0.07,-0.01244,1e-05,1.51303]
[1776468141524,48.8,76931.23,0.07,-0.01257,1e-05,1.52696]
[1776468146559,48.8,76923.34,0.07,-0.01268,1e-05,1.53861]
[1776468151594,48.8,76927.64,0.07,-0.0126,1e-05,1.52993]
[1776468155622,48.8,76912.74,0.07,-0.01282,1e-05,1.55204]
[1776468160660,48.8,76920.72,0.07,-0.0127,1e-05,1.54017]
[1776468165692,48.8,76924.26,0.07,-0.01265,1e-05,1.53492]
[1776468171735,48.8,76924.02,0.07,-0.01266,1e-05,1.53528]
[1776468176768,48.8,76931.83,0.07,-0.01255,1e-05,1.52376]
[1776468181804,48.8,76936.54,0.07,-0.01248,1e-05,1.51685]
[1776468186842,48.8,76942.88,0.07,-0.01239,1e-05,1.50758]
[1776468191874,48.8,76933.79,0.07,-0.01252,1e-05,1.52088]
[1776468196916,48.8,76932.96,0.07,-0.01253,1e-05,1.5221]
[1776468199325,48.8,76948.84,0.07,-0.01231,1e-05,1.49892]
[1776468204621,48.8,76959.51,0.07,-0.01216,1e-05,1.4835]
[1776468210010,48.8,76962.74,0.07,-0.01211,1e-05,1.47886]
[1776468215048,48.8,76971.94,0.07,-0.01197,1e-05,1.46345]
[1776468220083,48.8,76978.95,0.07,-0.01188,1e-05,1.4535]
[1776468225118,48.8,76985.72,0.07,-0.01178,1e-05,1.44394]
[1776468230155,48.8,76990.61,0.07,-0.01172,1e-05,1.43707]
[1776468235189,48.8,76991.84,0.07,-0.0117,1e-05,1.43535]
[1776468248278,48.8,76992.94,0.07,-0.01169,1e-05,1.43381]
[1776468253318,48.8,76993.48,0.07,-0.01168,1e-05,1.43305]
[1776468258352,48.8,77000.16,0.07,-0.01159,1e-05,1.42373]
[1776468267424,48.8,77004.45,0.07,-0.01154,1e-05,1.41777]
[1776468272454,48.8,76996.95,0.07,-0.01162,1e-05,1.42598]
[1776468276937,48.8,76984.36,0.07,-0.01178,1e-05,1.44362]
[1776468282532,48.8,76984.58,0.07,-0.01178,1e-05,1.44331]
[1776468287569,48.8,76985.95,0.07,-0.01176,1e-05,1.44138]
[1776468293610,48.8,76988.18,0.07,-0.01173,1e-05,1.43825]
[1776468298644,48.8,76988.19,0.07,-0.01173,1e-05,1.43824]
[1776468302931,48.8,77004.37,0.07,-0.01152,1e-05,1.41567]
[1776468308721,48.8,77005.87,0.07,-0.0115,1e-05,1.41359]
[1776468311736,48.8,77018.11,0.07,-0.01134,1e-05,1.39674]
[1776468316770,48.8,77020.03,0.07,-0.01131,1e-05,1.39411]
[1776468323820,48.8,77016.24,0.07,-0.01136,1e-05,1.3993]
[1776468328856,48.8,77016.73,0.07,-0.01136,1e-05,1.39863]
[1776468333898,48.8,77019.85,0.07,-0.0113,1e-05,1.39217]
[1776468334905,48.8,77032.17,0.07,-0.01114,1e-05,1.37541]
[1776468339981,48.8,77040.04,0.07,-0.01104,1e-05,1.36479]
[1776468344992,48.8,77045.01,0.07,-0.01098,1e-05,1.35812]
[1776468351034,48.8,77053.4,0.07,-0.01087,1e-05,1.34691]
[1776468354871,48.8,77050.99,0.07,-0.0109,1e-05,1.35012]
[1776468355068,48.8,77050.01,0.07,-0.01092,1e-05,1.35143]
[1776468360097,48.8,77055.56,0.07,-0.01085,1e-05,1.34404]
[1776468361208,48.8,77055.6,0.07,-0.01085,1e-05,1.34399]
[1776468361213,48.8,77055.64,0.07,-0.01084,1e-05,1.34394]
[1776468367146,48.8,77056.35,0.07,-0.01084,1e-05,1.34299]
[1776468372180,48.8,77057.22,0.07,-0.01083,1e-05,1.34184]
[1776468377215,48.8,77057.65,0.07,-0.01082,1e-05,1.34127]
[1776468378336,48.8,77057.65,0.07,-0.01082,1e-05,1.34127]
[1776468378433,48.8,77061.43,0.07,-0.01077,1e-05,1.33626]
[1776468384265,48.8,77062.71,0.07,-0.01076,1e-05,1.33457]
[1776468389300,48.8,77055.48,0.07,-0.01085,1e-05,1.34415]
[1776468392235,48.8,77055.55,0.07,-0.01083,1e-05,1.34192]
[1776468392334,48.8,77046.12,0.07,-0.01095,1e-05,1.35448]
[1776468393913,48.8,77046.12,0.07,-0.01095,1e-05,1.35448]
[1776468393975,48.8,77040.2,0.07,-0.01102,1e-05,1.36242]
[1776468399370,48.8,77039.78,0.07,-0.01103,1e-05,1.36298]
[1776468404405,48.8,77038.06,0.07,-0.01105,1e-05,1.3653]
[1776468409442,48.8,77033.99,0.07,-0.0111,1e-05,1.37078]
[1776468414479,48.8,77043.72,0.07,-0.01098,1e-05,1.3577]
[1776468420907,48.8,77046.8,0.07,-0.01094,1e-05,1.35357]
[1776468422933,48.8,77046.8,0.07,-0.01094,1e-05,1.35357]
[1776468422962,48.8,77045.26,0.07,-0.01096,1e-05,1.35563]
[1776468423682,48.8,77045.26,0.07,-0.01096,1e-05,1.35563]
[1776468423780,48.8,77045.07,0.07,-0.01096,1e-05,1.35589]
[1776468424773,48.8,77045.07,0.07,-0.01096,1e-05,1.35589]
[1776468424845,48.8,77044.92,0.07,-0.01096,1e-05,1.35609]
[1776468425378,48.8,77044.92,0.07,-0.01096,1e-05,1.35609]
[1776468425558,48.8,77044.92,0.07,-0.01096,1e-05,1.35609]
[1776468426243,48.8,77044.92,0.07,-0.01096,1e-05,1.35609]
[1776468426561,48.8,77050.69,0.07,-0.01089,1e-05,1.34838]
[1776468431972,48.8,77055.33,0.07,-0.01083,1e-05,1.34221]
[1776468432020,48.8,77052.07,0.07,-0.01087,1e-05,1.34655]
[1776468437639,48.8,77051.77,0.07,-0.01088,1e-05,1.34695]
[1776468440325,48.8,77052.84,0.07,-0.01086,1e-05,1.34552]
[1776468440428,48.8,77052.84,0.07,-0.01086,1e-05,1.34552]
[1776468440446,48.8,77052.84,0.07,-0.01086,1e-05,1.34552]
[1776468441083,48.8,77052.84,0.07,-0.01086,1e-05,1.34552]
[1776468441185,48.8,77053.85,0.07,-0.01085,1e-05,1.34418]
[1776468441313,48.8,77053.85,0.07,-0.01085,1e-05,1.34418]
[1776468441552,48.8,77053.85,0.07,-0.01085,1e-05,1.34418]
[1776468441653,48.8,77053.85,0.07,-0.01085,1e-05,1.34418]
[1776468447221,48.8,77053.73,0.07,-0.01085,1e-05,1.34434]
[1776468451135,48.8,77054.43,0.07,-0.01084,1e-05,1.34341]
[1776468451232,48.8,77054.22,0.07,-0.01083,1e-05,1.34156]
[1776468459790,48.8,77054.22,0.07,-0.01083,1e-05,1.34156]
[1776468464827,48.8,77050.36,0.07,-0.01088,1e-05,1.34669]
[1776468471259,48.8,77050.76,0.07,-0.01087,1e-05,1.34615]
[1776468477922,48.8,77050.36,0.07,-0.01088,1e-05,1.34669]
[1776468482957,48.8,77048.6,0.07,-0.0109,1e-05,1.34903]
[1776468488999,48.8,77047.94,0.07,-0.01091,1e-05,1.34991]
[1776468494034,48.8,77050.45,0.07,-0.01088,1e-05,1.34657]
[1776468502090,48.8,77047.13,0.07,-0.01092,1e-05,1.35099]
[1776468507125,48.8,77046.52,0.07,-0.01093,1e-05,1.35181]
[1776468512160,48.8,77036.46,0.07,-0.01104,1e-05,1.36314]
[1776468513969,48.8,77037.08,0.07,-0.01103,1e-05,1.3623]
[1776468514177,48.8,77035.17,0.07,-0.01105,1e-05,1.36487]
[1776468519211,48.8,77032.85,0.07,-0.01108,1e-05,1.368]
[1776468525253,48.8,77032.69,0.07,-0.01108,1e-05,1.36821]
[1776468532302,48.8,77033.71,0.07,-0.01107,1e-05,1.36684]
[1776468537341,48.8,77034.9,0.07,-0.01106,1e-05,1.36524]
[1776468542373,48.8,77045.02,0.07,-0.01093,1e-05,1.35166]
[1776468547408,48.8,77043.83,0.07,-0.01094,1e-05,1.35325]
[1776468552443,48.8,77045.12,0.07,-0.01093,1e-05,1.35153]
[1776468554996,48.8,77044.4,0.07,-0.01094,1e-05,1.35249]
[1776468555053,48.8,77044.24,0.07,-0.01094,1e-05,1.35271]
[1776468557164,48.8,77044.24,0.07,-0.01094,1e-05,1.35271]
[1776468557265,48.8,77044.75,0.07,-0.01093,1e-05,1.35203]
[1776468562709,48.8,77043.81,0.07,-0.01094,1e-05,1.35328]
[1776468562810,48.8,77043.06,0.07,-0.01095,1e-05,1.35428]
[1776468564613,48.8,77043.06,0.07,-0.01095,1e-05,1.35428]
[1776468564715,48.8,77040.52,0.07,-0.01098,1e-05,1.35769]
[1776468565472,48.8,77040.52,0.07,-0.01098,1e-05,1.35769]
[1776468565574,48.8,77040.81,0.07,-0.01098,1e-05,1.3573]
[1776468571960,48.8,77041.12,0.07,-0.01096,1e-05,1.35473]
[1776468578228,48.8,77042.02,0.07,-0.01095,1e-05,1.35353]
[1776468583660,48.8,77042.12,0.07,-0.01095,1e-05,1.3534]
[1776468588697,48.8,77041.69,0.07,-0.01095,1e-05,1.35397]
[1776468593730,48.8,77044.1,0.07,-0.01092,1e-05,1.35075]
[1776468599773,48.8,77053.47,0.07,-0.01081,1e-05,1.33829]
[1776468601939,48.8,77047.25,0.07,-0.01088,1e-05,1.34655]
[1776468602038,48.8,77045.88,0.07,-0.0109,1e-05,1.34837]
[1776468610849,48.8,77044.09,0.07,-0.01092,1e-05,1.35076]
[1776468620919,48.8,77042.54,0.07,-0.01094,1e-05,1.35283]
[1776468628977,48.8,77045.77,0.07,-0.0109,1e-05,1.34852]
[1776468632380,48.8,77063.47,0.07,-0.01067,1e-05,1.32298]
[1776468638057,48.8,77070.38,0.07,-0.01058,1e-05,1.31393]
[1776468642078,48.8,77082.51,0.07,-0.01043,1e-05,1.29817]
[1776468647110,48.8,77081.97,0.07,-0.01044,1e-05,1.29887]
[1776468652143,48.8,77082.58,0.07,-0.01043,1e-05,1.29808]
[1776468660202,48.8,77077.23,0.07,-0.0105,1e-05,1.30501]
[1776468664618,48.8,77078.51,0.07,-0.01048,1e-05,1.30335]
[1776468665239,48.8,77078.41,0.07,-0.01048,1e-05,1.30348]
[1776468670269,48.8,77080.68,0.07,-0.01046,1e-05,1.30054]
[1776468675304,48.8,77085.11,0.07,-0.0104,1e-05,1.29481]
[1776468682353,48.8,77086.53,0.07,-0.01038,1e-05,1.29298]
[1776468687393,48.8,77098.23,0.07,-0.01024,1e-05,1.27798]
[1776468692423,48.8,77111.51,0.07,-0.01007,1e-05,1.25908]
[1776468698475,48.8,77121.29,0.07,-0.00996,1e-05,1.2468]
[1776468703500,48.8,77121.26,0.07,-0.00996,1e-05,1.24684]
[1776468708540,48.8,77125.09,0.07,-0.00991,1e-05,1.24205]
[1776468713569,48.8,77126.21,0.07,-0.0099,1e-05,1.24066]
[1776468718604,48.8,77114.84,0.07,-0.01003,1e-05,1.25489]
[1776468722165,48.8,77115.47,0.07,-0.01003,1e-05,1.2541]
[1776468722263,48.8,77112.74,0.07,-0.01006,1e-05,1.25753]
[1776468727668,48.8,77106.97,0.07,-0.01013,1e-05,1.26482]
[1776468733090,48.8,77102.02,0.07,-0.01018,1e-05,1.27109]
[1776468738746,48.8,77099.64,0.07,-0.01021,1e-05,1.27412]
[1776468743782,48.8,77090.49,0.07,-0.01032,1e-05,1.28581]
[1776468748818,48.8,77085.36,0.07,-0.01038,1e-05,1.29241]
[1776468753851,48.8,77085.2,0.07,-0.01037,1e-05,1.29053]
[1776468758887,48.8,77079.63,0.07,-0.01044,1e-05,1.29772]
[1776468763922,48.8,77071.64,0.07,-0.01053,1e-05,1.30808]
[1776468768958,48.8,77071.0,0.07,-0.01054,1e-05,1.30891]
[1776468773995,48.8,77072.04,0.07,-0.01053,1e-05,1.30756]
[1776468779027,48.8,77072.45,0.07,-0.01052,1e-05,1.30703]
[1776468785071,48.8,77072.32,0.07,-0.01052,1e-05,1.3072]
[1776468789102,48.8,77058.42,0.07,-0.01069,1e-05,1.32538]
[1776468794133,48.8,77061.78,0.07,-0.01065,1e-05,1.32096]
[1776468799167,48.8,77066.7,0.07,-0.01059,1e-05,1.31452]
[1776468802188,48.8,77054.91,0.07,-0.01074,1e-05,1.33]
[1776468807511,48.8,77054.01,0.07,-0.01075,1e-05,1.33119]
[1776468812514,48.8,77054.27,0.07,-0.01073,1e-05,1.32872]
[1776468818302,48.8,77054.25,0.07,-0.01073,1e-05,1.32875]
[1776468823478,48.8,77065.7,0.07,-0.01059,1e-05,1.31372]
[1776468829378,48.8,77067.27,0.07,-0.01057,1e-05,1.31167]
[1776468834414,48.8,77066.63,0.07,-0.01058,1e-05,1.31251]
[1776468839451,48.8,77067.28,0.07,-0.01057,1e-05,1.31166]
[1776468844486,48.8,77066.33,0.07,-0.01058,1e-05,1.3129]
[1776468853934,48.8,77067.62,0.07,-0.01057,1e-05,1.31122]
[1776468855846,48.8,77067.62,0.07,-0.01057,1e-05,1.31122]
[1776468856570,48.8,77069.17,0.07,-0.01055,1e-05,1.3092]
[1776468861604,48.8,77070.35,0.07,-0.01053,1e-05,1.30766]
[1776468866640,48.8,77068.78,0.07,-0.01055,1e-05,1.3097]
[1776468872812,48.8,77063.74,0.07,-0.01061,1e-05,1.31628]
[1776468878724,48.8,77071.53,0.07,-0.0105,1e-05,1.30403]
[1776468884147,48.8,77072.13,0.07,-0.01049,1e-05,1.30325]
[1776468889803,48.8,77072.93,0.07,-0.01048,1e-05,1.30221]
[1776468896170,48.8,77075.01,0.07,-0.01046,1e-05,1.29951]
[1776468898189,48.8,77071.41,0.07,-0.0105,1e-05,1.30418]
[1776468898288,48.8,77031.67,0.07,-0.011,1e-05,1.35664]
[1776468904437,48.8,77031.88,0.07,-0.01099,1e-05,1.35636]
[1776468904847,48.8,77032.81,0.07,-0.01098,1e-05,1.35511]
[1776468904949,48.8,77033.41,0.07,-0.01097,1e-05,1.3543]
[1776468911959,48.8,77040.66,0.07,-0.01088,1e-05,1.34462]
[1776468918001,48.8,77037.59,0.07,-0.01092,1e-05,1.34872]
[1776468923043,48.8,77037.84,0.07,-0.01092,1e-05,1.34838]
[1776468928078,48.8,77035.14,0.07,-0.01095,1e-05,1.35199]
[1776468933112,48.8,77026.73,0.07,-0.01104,1e-05,1.36112]
[1776468938148,48.8,77015.39,0.07,-0.01119,1e-05,1.37644]
[1776468943566,48.8,77016.46,0.07,-0.01117,1e-05,1.37499]
[1776468950232,48.8,77029.66,0.07,-0.011,1e-05,1.35718]
[1776468955267,48.8,77034.42,0.07,-0.01094,1e-05,1.3508]
[1776468960303,48.8,77033.65,0.07,-0.01095,1e-05,1.35183]
[1776468965337,48.8,77037.86,0.07,-0.0109,1e-05,1.34621]
[1776468970372,48.8,77034.51,0.07,-0.01094,1e-05,1.35068]
[1776468975407,48.8,77033.74,0.07,-0.01095,1e-05,1.35171]
[1776468977095,48.8,77033.4,0.07,-0.01096,1e-05,1.35217]
[1776468977421,48.8,77033.3,0.07,-0.01096,1e-05,1.3523]
[1776468983522,48.8,77032.12,0.07,-0.01097,1e-05,1.35388]
[1776468989505,48.8,77031.37,0.07,-0.01098,1e-05,1.35489]
[1776468995547,48.8,77031.84,0.07,-0.01096,1e-05,1.3521]
[1776468997564,48.8,77017.95,0.07,-0.01114,1e-05,1.3708]
[1776469002599,48.8,77027.35,0.07,-0.01102,1e-05,1.35812]
[1776469010654,48.8,77032.13,0.07,-0.01096,1e-05,1.35171]
[1776469016695,48.8,77035.89,0.07,-0.01091,1e-05,1.34669]
[1776469021730,48.8,77048.28,0.07,-0.01075,1e-05,1.33025]
[1776469026766,48.8,77051.82,0.07,-0.01071,1e-05,1.32558]
[1776469034821,48.8,77052.04,0.07,-0.01071,1e-05,1.32529]
[1776469039856,48.8,77044.63,0.07,-0.0108,1e-05,1.33507]
[1776469045285,48.8,77041.61,0.07,-0.01084,1e-05,1.33908]
[1776469050933,48.8,77039.1,0.07,-0.01087,1e-05,1.34242]
[1776469055968,48.8,77036.98,0.07,-0.01088,1e-05,1.34309]
[1776469061003,48.8,77030.37,0.07,-0.01096,1e-05,1.35192]
[1776469067046,48.8,77031.06,0.07,-0.01095,1e-05,1.35099]
[1776469070642,48.8,77031.57,0.07,-0.01095,1e-05,1.35031]
[1776469070733,48.8,77031.13,0.07,-0.01095,1e-05,1.3509]
[1776469076109,48.8,77036.68,0.07,-0.01088,1e-05,1.34349]
[1776469083157,48.8,77040.89,0.07,-0.01083,1e-05,1.3379]
[1776469088192,48.8,77040.49,0.07,-0.01083,1e-05,1.33843]
[1776469092222,48.8,77052.73,0.07,-0.01068,1e-05,1.32226]
[1776469097255,48.8,77056.24,0.07,-0.01064,1e-05,1.31765]
[1776469102290,48.8,77062.29,0.07,-0.01057,1e-05,1.30974]
[1776469107326,48.8,77063.86,0.07,-0.01055,1e-05,1.3077]
[1776469114374,48.8,77059.67,0.07,-0.01058,1e-05,1.31105]
[1776469120416,48.8,77061.97,0.07,-0.01055,1e-05,1.30805]
[1776469125849,48.8,77050.53,0.07,-0.01069,1e-05,1.32303]
[1776469131498,48.8,77048.62,0.07,-0.01072,1e-05,1.32555]
[1776469137535,48.8,77044.98,0.07,-0.01076,1e-05,1.33035]
[1776469142575,48.8,77042.53,0.07,-0.01079,1e-05,1.33359]
[1776469147612,48.8,77048.93,0.07,-0.01071,1e-05,1.32514]
[1776469152541,48.8,77053.84,0.07,-0.01065,1e-05,1.31868]
[1776469152884,48.8,77053.84,0.07,-0.01065,1e-05,1.31868]
[1776469152933,48.8,77052.0,0.07,-0.01068,1e-05,1.3211]
[1776469153552,48.8,77052.0,0.07,-0.01068,1e-05,1.3211]
[1776469153668,48.8,77051.07,0.07,-0.01069,1e-05,1.32232]
[1776469154518,48.8,77051.07,0.07,-0.01069,1e-05,1.32232]
[1776469154670,48.8,77011.77,0.07,-0.01118,1e-05,1.37482]
[1776469159700,48.8,77008.24,0.07,-0.01123,1e-05,1.37962]
[1776469164736,48.8,77010.95,0.07,-0.01119,1e-05,1.37594]
[1776469169771,48.8,77009.19,0.07,-0.01122,1e-05,1.37833]
[1776469174808,48.8,77008.64,0.07,-0.01121,1e-05,1.37689]
[1776469179842,48.8,77009.65,0.07,-0.01119,1e-05,1.37552]
[1776469184877,48.8,77005.55,0.07,-0.01125,1e-05,1.3811]
[1776469187928,48.8,77005.51,0.07,-0.01125,1e-05,1.38115]
[1776469188022,48.8,77005.24,0.07,-0.01125,1e-05,1.38152]
[1776469193938,48.8,77001.77,0.07,-0.01129,1e-05,1.38626]
[1776469198975,48.8,77001.83,0.07,-0.01129,1e-05,1.38618]
[1776469204013,48.8,77003.19,0.07,-0.01128,1e-05,1.38432]
[1776469209046,48.8,77002.54,0.07,-0.01128,1e-05,1.38521]
[1776469214078,48.8,77002.24,0.07,-0.01129,1e-05,1.38562]
[1776469221128,48.8,77001.82,0.07,-0.01129,1e-05,1.38619]
[1776469226558,48.8,77006.74,0.07,-0.01123,1e-05,1.37948]
[1776469232221,48.8,77011.81,0.07,-0.01115,1e-05,1.37042]
[1776469234232,48.8,77025.24,0.07,-0.01098,1e-05,1.35233]
[1776469240271,48.8,77029.25,0.07,-0.01093,1e-05,1.34696]
[1776469245307,48.8,77034.46,0.07,-0.01086,1e-05,1.34002]
[1776469250342,48.8,77044.25,0.07,-0.01074,1e-05,1.32705]
[1776469256770,48.8,77042.88,0.07,-0.01075,1e-05,1.32886]
[1776469262425,48.8,77041.98,0.07,-0.01077,1e-05,1.33005]
[1776469266840,48.8,77054.9,0.07,-0.01061,1e-05,1.31306]
[1776469272496,48.8,77064.63,0.07,-0.01049,1e-05,1.30039]
[1776469278571,48.8,77068.43,0.07,-0.01044,1e-05,1.29547]
[1776469280553,48.8,77081.5,0.07,-0.01028,1e-05,1.27865]
[1776469285587,48.8,77084.55,0.07,-0.01025,1e-05,1.27476]
[1776469291635,48.8,77083.47,0.07,-0.01024,1e-05,1.27406]
[1776469293760,48.8,77083.63,0.07,-0.01024,1e-05,1.27386]
[1776469293856,48.8,77080.94,0.07,-0.01027,1e-05,1.2773]
[1776469301700,48.8,77081.31,0.07,-0.01027,1e-05,1.27682]
[1776469307120,48.8,77079.46,0.07,-0.01029,1e-05,1.27919]
[1776469312778,48.8,77081.3,0.07,-0.01027,1e-05,1.27684]
[1776469317812,48.8,77075.75,0.07,-0.01034,1e-05,1.28395]
[1776469325867,48.8,77074.62,0.07,-0.01035,1e-05,1.2854]
[1776469330902,48.8,77076.82,0.07,-0.01032,1e-05,1.28257]
[1776469335938,48.8,77078.52,0.07,-0.0103,1e-05,1.28039]
[1776469340972,48.8,77086.67,0.07,-0.01021,1e-05,1.26999]
[1776469346007,48.8,77089.1,0.07,-0.01018,1e-05,1.2669]
[1776469352052,48.8,77093.37,0.07,-0.01011,1e-05,1.25943]
[1776469357085,48.8,77096.39,0.07,-0.01008,1e-05,1.25561]
[1776469362121,48.8,77093.88,0.07,-0.01011,1e-05,1.25878]
[1776469367155,48.8,77088.56,0.07,-0.01017,1e-05,1.26552]
[1776469372190,48.8,77087.32,0.07,-0.01018,1e-05,1.26709]
[1776469377612,48.8,77081.69,0.07,-0.01025,1e-05,1.27426]
[1776469383272,48.8,77081.12,0.07,-0.01026,1e-05,1.27499]
[1776469385675,48.8,77081.01,0.07,-0.01026,1e-05,1.27513]
[1776469385761,48.8,77081.37,0.07,-0.01025,1e-05,1.27467]
[1776469387245,48.8,77081.57,0.07,-0.01025,1e-05,1.27442]
[1776469387323,48.8,76999.74,0.07,-0.01127,1e-05,1.38246]
[1776469389763,48.8,76999.56,0.07,-0.01127,1e-05,1.38271]
[1776469389865,48.8,77001.8,0.07,-0.01124,1e-05,1.37965]
[1776469390838,48.8,77001.8,0.07,-0.01124,1e-05,1.37965]
[1776469390926,48.8,77002.7,0.07,-0.01123,1e-05,1.37843]
[1776469396365,48.8,77005.93,0.07,-0.01119,1e-05,1.37403]
[1776469402407,48.8,77005.49,0.07,-0.01119,1e-05,1.37463]
[1776469408054,48.8,76998.54,0.07,-0.01128,1e-05,1.3841]
[1776469408108,48.8,76997.46,0.07,-0.0113,1e-05,1.38557]
[1776469413488,48.8,76996.16,0.07,-0.0113,1e-05,1.38516]
[1776469418524,48.8,76996.3,0.07,-0.0113,1e-05,1.38497]
[1776469423558,48.8,76997.03,0.07,-0.01129,1e-05,1.38397]
[1776469428593,48.8,77003.82,0.07,-0.0112,1e-05,1.37472]
[1776469433097,48.8,77006.4,0.07,-0.01117,1e-05,1.37122]
[1776469433114,48.8,77005.43,0.07,-0.01118,1e-05,1.37253]
[1776469439131,48.8,77007.19,0.07,-0.01116,1e-05,1.37015]
[1776469442170,48.8,77020.25,0.07,-0.01099,1e-05,1.35254]
[1776469449741,48.8,77031.39,0.07,-0.01085,1e-05,1.33767]
[1776469454775,48.8,77032.35,0.07,-0.01084,1e-05,1.3364]
[1776469465850,48.8,77032.88,0.07,-0.01083,1e-05,1.33569]
[1776469472911,48.8,77031.52,0.07,-0.01083,1e-05,1.33536]
[1776469478321,48.8,77031.08,0.07,-0.01084,1e-05,1.33594]
[1776469487001,48.8,77028.56,0.07,-0.01087,1e-05,1.33929]
[1776469498461,48.8,77026.59,0.07,-0.01089,1e-05,1.34191]
[1776469504119,48.8,77033.12,0.07,-0.01081,1e-05,1.33324]
[1776469511169,48.8,77037.96,0.07,-0.01075,1e-05,1.32683]
[1776469517210,48.8,77039.77,0.07,-0.01073,1e-05,1.32445]
[1776469520222,48.8,77038.36,0.07,-0.01074,1e-05,1.32631]
[1776469520268,48.8,77040.04,0.07,-0.01072,1e-05,1.32409]
[1776469522051,48.8,77040.04,0.07,-0.01072,1e-05,1.32409]
[1776469522097,48.8,77040.04,0.07,-0.01072,1e-05,1.32409]
[1776469522245,48.8,77043.25,0.07,-0.01068,1e-05,1.31987]
[1776469523252,48.8,77052.8,0.07,-0.01057,1e-05,1.30736]
[1776469526034,48.8,77050.76,0.07,-0.01059,1e-05,1.31002]
[1776469526274,48.8,77047.53,0.07,-0.01063,1e-05,1.31425]
[1776469531088,48.8,77049.83,0.07,-0.0106,1e-05,1.31124]
[1776469531315,48.8,77051.33,0.07,-0.01057,1e-05,1.30717]
[1776469536344,48.8,77052.52,0.07,-0.01055,1e-05,1.30562]
[1776469541379,48.8,77049.0,0.07,-0.0106,1e-05,1.31021]
[1776469546414,48.8,77060.18,0.07,-0.01046,1e-05,1.29566]
[1776469551453,48.8,77064.46,0.07,-0.01041,1e-05,1.29013]
[1776469554883,48.8,77067.3,0.07,-0.01037,1e-05,1.28647]
[1776469554967,48.8,77069.31,0.07,-0.01035,1e-05,1.28388]
[1776469560512,48.8,77073.37,0.07,-0.0103,1e-05,1.27867]
[1776469565549,48.8,77075.19,0.07,-0.01028,1e-05,1.27635]
[1776469570584,48.8,77075.55,0.07,-0.01027,1e-05,1.27588]
[1776469575619,48.8,77084.86,0.07,-0.01016,1e-05,1.26403]
[1776469582627,48.8,77089.25,0.07,-0.01011,1e-05,1.25846]
[1776469589110,48.8,77093.46,0.07,-0.01006,1e-05,1.25315]
[1776469594754,48.8,77093.43,0.07,-0.01005,1e-05,1.25114]
[1776469603816,48.8,77092.92,0.07,-0.01005,1e-05,1.25178]
[1776469609251,48.8,77097.68,0.07,-0.01,1e-05,1.2458]
[1776469614892,48.8,77098.27,0.07,-0.00999,1e-05,1.24506]
[1776469624059,48.8,77097.01,0.07,-0.01,1e-05,1.24664]
[1776469624161,48.8,77095.56,0.07,-0.01002,1e-05,1.24846]
[1776469629391,48.8,77095.02,0.07,-0.01003,1e-05,1.24914]
[1776469635035,48.8,77095.03,0.07,-0.01003,1e-05,1.24912]
[1776469640073,48.8,77095.3,0.07,-0.01002,1e-05,1.24879]
[1776469641083,48.8,77111.94,0.07,-0.00983,1e-05,1.22802]
[1776469646117,48.8,77113.33,0.07,-0.00982,1e-05,1.2263]
[1776469651155,48.8,77109.0,0.07,-0.00985,1e-05,1.22964]
[1776469659208,48.8,77109.18,0.07,-0.00985,1e-05,1.22942]
[1776469664242,48.8,77111.47,0.07,-0.00982,1e-05,1.22658]
[1776469669278,48.8,77129.16,0.07,-0.00962,1e-05,1.20483]
[1776469674316,48.8,77133.71,0.07,-0.00957,1e-05,1.19929]
[1776469680354,48.8,77134.67,0.07,-0.00956,1e-05,1.19812]
[1776469685390,48.8,77130.52,0.07,-0.0096,1e-05,1.20317]
[1776469690426,48.8,77127.54,0.07,-0.00964,1e-05,1.20681]
[1776469695460,48.8,77124.9,0.07,-0.00967,1e-05,1.21004]
[1776469699202,48.8,77121.74,0.07,-0.0097,1e-05,1.21391]
[1776469699488,48.8,77117.67,0.07,-0.00975,1e-05,1.21892]
[1776469700126,48.8,77117.67,0.07,-0.00975,1e-05,1.21892]
[1776469700495,48.8,77116.6,0.07,-0.00976,1e-05,1.22024]
[1776469701036,48.8,77116.6,0.07,-0.00976,1e-05,1.22024]
[1776469701506,48.8,77116.12,0.07,-0.00977,1e-05,1.22083]
[1776469706538,48.8,77114.18,0.07,-0.00979,1e-05,1.22322]
[1776469711571,48.8,77115.39,0.07,-0.00976,1e-05,1.21971]
[1776469716610,48.8,77114.46,0.07,-0.00977,1e-05,1.22086]
[1776469727686,48.8,77112.94,0.07,-0.00979,1e-05,1.22274]
[1776469731455,48.8,77109.7,0.07,-0.00983,1e-05,1.22675]
[1776469731557,48.8,77109.66,0.07,-0.00983,1e-05,1.22679]
[1776469734874,48.8,77109.66,0.07,-0.00983,1e-05,1.22679]
[1776469734975,48.8,77110.46,0.07,-0.00982,1e-05,1.2258]
[1776469740170,48.8,77110.79,0.07,-0.00981,1e-05,1.2254]
[1776469748831,48.8,77110.79,0.07,-0.00981,1e-05,1.2254]
[1776469752125,48.8,77109.54,0.07,-0.00983,1e-05,1.22694]
[1776469758904,48.8,77109.54,0.07,-0.00983,1e-05,1.22694]
[1776469763939,48.8,77121.25,0.07,-0.00969,1e-05,1.2125]
[1776469767930,48.8,77123.5,0.07,-0.00967,1e-05,1.20975]
[1776469768031,48.8,77123.72,0.07,-0.00967,1e-05,1.20948]
[1776469774015,48.8,77123.13,0.07,-0.00966,1e-05,1.20819]
[1776469779045,48.8,77126.07,0.07,-0.00962,1e-05,1.2046]
[1776469784081,48.8,77130.88,0.07,-0.00957,1e-05,1.19874]
[1776469790526,48.8,77132.53,0.07,-0.00955,1e-05,1.19674]
[1776469796166,48.8,77135.31,0.07,-0.00952,1e-05,1.19336]
[1776469800915,48.8,77136.77,0.07,-0.0095,1e-05,1.1916]
[1776469801202,48.8,77136.77,0.07,-0.0095,1e-05,1.1916]
[1776469806239,48.8,77134.89,0.07,-0.00952,1e-05,1.19387]
[1776469816314,48.8,77135.48,0.07,-0.00952,1e-05,1.19316]
[1776469821344,48.8,77136.69,0.07,-0.0095,1e-05,1.19169]
[1776469827387,48.8,77133.06,0.07,-0.00955,1e-05,1.19609]
[1776469833427,48.8,77135.16,0.07,-0.00951,1e-05,1.19156]
[1776469840880,48.8,77136.87,0.07,-0.00949,1e-05,1.18949]
[1776469846519,48.8,77133.53,0.07,-0.00952,1e-05,1.19353]
[1776469856971,48.8,77130.05,0.07,-0.00956,1e-05,1.19776]
[1776469858603,48.8,77109.53,0.07,-0.0098,1e-05,1.22291]
[1776469863640,48.8,77104.8,0.07,-0.00985,1e-05,1.22877]
[1776469868675,48.8,77104.72,0.07,-0.00985,1e-05,1.22887]
[1776469874717,48.8,77103.39,0.07,-0.00987,1e-05,1.23052]
[1776469881766,48.8,77100.42,0.07,-0.0099,1e-05,1.23421]
[1776469886801,48.8,77100.67,0.07,-0.0099,1e-05,1.2339]
[1776469891835,48.8,77103.06,0.07,-0.00986,1e-05,1.2289]
[1776469901310,48.8,77102.78,0.07,-0.00986,1e-05,1.22925]
[1776469908955,48.8,77103.01,0.07,-0.00986,1e-05,1.22896]
[1776469917012,48.8,77103.74,0.07,-0.00985,1e-05,1.22806]
[1776469925067,48.8,77099.72,0.07,-0.00989,1e-05,1.23305]
[1776469930102,48.8,77095.52,0.07,-0.00994,1e-05,1.23829]
[1776469937152,48.8,77094.58,0.07,-0.00995,1e-05,1.23947]
[1776469942187,48.8,77093.31,0.07,-0.00997,1e-05,1.24105]
[1776469950243,48.8,77092.89,0.07,-0.00997,1e-05,1.24158]
[1776469955278,48.8,77092.03,0.07,-0.00997,1e-05,1.24061]
[1776469960313,48.8,77092.37,0.07,-0.00996,1e-05,1.24019]
[1776469965353,48.8,77091.64,0.07,-0.00997,1e-05,1.2411]
[1776469970385,48.8,77097.11,0.07,-0.00991,1e-05,1.23427]
[1776469981873,48.8,77104.82,0.07,-0.00982,1e-05,1.22469]
[1776469989518,48.8,77107.32,0.07,-0.00979,1e-05,1.2216]
[1776470001601,48.8,77108.75,0.07,-0.00977,1e-05,1.21983]
[1776470006056,48.8,77110.05,0.07,-0.00976,1e-05,1.21823]
[1776470006639,48.8,77110.06,0.07,-0.00976,1e-05,1.21821]
[1776470007139,48.8,77110.06,0.07,-0.00976,1e-05,1.21821]
[1776470007646,48.8,77110.13,0.07,-0.00976,1e-05,1.21813]
[1776470013688,48.8,77110.23,0.07,-0.00974,1e-05,1.21599]
[1776470018724,48.8,77110.03,0.07,-0.00974,1e-05,1.21623]
[1776470026780,48.8,77109.91,0.07,-0.00975,1e-05,1.21638]
[1776470032223,48.8,77111.62,0.07,-0.00973,1e-05,1.21428]
[1776470039872,48.8,77112.97,0.07,-0.00971,1e-05,1.21262]
[1776470042896,48.8,77100.89,0.07,-0.00985,1e-05,1.22753]
[1776470044912,48.8,77086.17,0.07,-0.01002,1e-05,1.24591]
[1776470049946,48.8,77079.6,0.07,-0.0101,1e-05,1.25419]
[1776470061021,48.8,77084.47,0.07,-0.01004,1e-05,1.24805]
[1776470066059,48.8,77087.78,0.07,-0.01,1e-05,1.24389]
[1776470072503,48.8,77089.3,0.07,-0.00997,1e-05,1.23994]
[1776470078953,48.8,77088.11,0.07,-0.00998,1e-05,1.24143]
[1776470085190,48.8,77088.77,0.07,-0.00997,1e-05,1.24061]
[1776470090331,48.8,77089.88,0.07,-0.00996,1e-05,1.23922]
[1776470095804,48.8,77089.43,0.07,-0.00997,1e-05,1.23978]
[1776470101302,48.8,77094.24,0.07,-0.00991,1e-05,1.23377]
[1776470108353,48.8,77096.75,0.07,-0.00988,1e-05,1.23065]
[1776470113389,48.8,77098.4,0.07,-0.00986,1e-05,1.22859]
[1776470118423,48.8,77105.77,0.07,-0.00978,1e-05,1.21947]
[1776470123462,48.8,77110.82,0.07,-0.00972,1e-05,1.21325]
[1776470129500,48.8,77110.37,0.07,-0.00972,1e-05,1.2138]
[1776470134535,48.8,77111.74,0.07,-0.00969,1e-05,1.2101]
[1776470139570,48.8,77113.96,0.07,-0.00967,1e-05,1.20738]
[1776470144605,48.8,77113.75,0.07,-0.00967,1e-05,1.20764]
[1776470149643,48.8,77117.56,0.07,-0.00963,1e-05,1.20298]
[1776470154675,48.8,77118.91,0.07,-0.00961,1e-05,1.20133]
[1776470159712,48.8,77117.52,0.07,-0.00963,1e-05,1.20303]
[1776470164748,48.8,77113.4,0.07,-0.00967,1e-05,1.20807]
[1776470169781,48.8,77109.1,0.07,-0.00972,1e-05,1.21335]
[1776470174818,48.8,77110.28,0.07,-0.00971,1e-05,1.2119]
[1776470179851,48.8,77111.53,0.07,-0.0097,1e-05,1.21036]
[1776470186901,48.8,77112.04,0.07,-0.00969,1e-05,1.20973]
[1776470192057,48.8,77112.66,0.07,-0.00967,1e-05,1.20696]
[1776470197092,48.8,77112.82,0.07,-0.00967,1e-05,1.20677]
[1776470203420,48.8,77113.07,0.07,-0.00966,1e-05,1.20646]
[1776470210183,48.8,77113.7,0.07,-0.00966,1e-05,1.20569]
[1776470221261,48.8,77115.15,0.07,-0.00964,1e-05,1.20392]
[1776470226296,48.8,77116.34,0.07,-0.00963,1e-05,1.20246]
[1776470231330,48.8,77118.37,0.07,-0.0096,1e-05,1.19999]
[1776470237373,48.8,77117.85,0.07,-0.00961,1e-05,1.20062]
[1776470242408,48.8,77112.2,0.07,-0.00967,1e-05,1.20753]
[1776470249457,48.8,77111.98,0.07,-0.00968,1e-05,1.2078]
[1776470254310,48.8,77112.83,0.07,-0.00965,1e-05,1.20475]
[1776470254428,48.8,77112.83,0.07,-0.00965,1e-05,1.20475]
[1776470254526,48.8,77112.83,0.07,-0.00965,1e-05,1.20475]
[1776470254529,48.8,77113.63,0.07,-0.00964,1e-05,1.20377]
[1776470255197,48.8,77113.63,0.07,-0.00964,1e-05,1.20377]
[1776470255385,48.8,77113.63,0.07,-0.00964,1e-05,1.20377]
[1776470255399,48.8,77113.63,0.07,-0.00964,1e-05,1.20377]
[1776470260534,48.8,77115.58,0.07,-0.00962,1e-05,1.20139]
[1776470265569,48.8,77115.24,0.07,-0.00962,1e-05,1.2018]
[1776470270604,48.8,77114.96,0.07,-0.00963,1e-05,1.20215]
[1776470275639,48.8,77113.79,0.07,-0.00964,1e-05,1.20357]
[1776470281681,48.8,77110.96,0.07,-0.00967,1e-05,1.20704]
[1776470286717,48.8,77109.41,0.07,-0.00969,1e-05,1.20894]
[1776470294054,48.8,77110.4,0.07,-0.00968,1e-05,1.20772]
[1776470299809,48.8,77116.14,0.07,-0.00961,1e-05,1.20071]
[1776470304844,48.8,77116.97,0.07,-0.0096,1e-05,1.19969]
[1776470309879,48.8,77107.92,0.07,-0.00971,1e-05,1.21077]
[1776470314914,48.8,77110.23,0.07,-0.00966,1e-05,1.20592]
[1776470321963,48.8,77110.42,0.07,-0.00966,1e-05,1.20569]
[1776470326998,48.8,77112.84,0.07,-0.00963,1e-05,1.20273]
[1776470332033,48.8,77113.16,0.07,-0.00963,1e-05,1.20234]
[1776470344117,48.8,77114.1,0.07,-0.00962,1e-05,1.20119]
[1776470345158,48.8,77114.1,0.07,-0.00962,1e-05,1.20119]
[1776470345229,48.8,77114.45,0.07,-0.00962,1e-05,1.20076]
[1776470347918,48.8,77114.45,0.07,-0.00962,1e-05,1.20076]
[1776470348145,48.8,77115.84,0.07,-0.0096,1e-05,1.19907]
[1776470353183,48.8,77117.7,0.07,-0.00958,1e-05,1.1968]
[1776470358215,48.8,77120.21,0.07,-0.00955,1e-05,1.19375]
[1776470363253,48.8,77121.57,0.07,-0.00954,1e-05,1.1921]
[1776470368289,48.8,77125.49,0.07,-0.00949,1e-05,1.18736]
[1776470373326,48.8,77125.73,0.07,-0.00947,1e-05,1.18508]
[1776470378366,48.8,77127.15,0.07,-0.00946,1e-05,1.18337]
[1776470382272,48.8,77127.59,0.07,-0.00945,1e-05,1.18284]
[1776470382373,48.8,77127.71,0.07,-0.00945,1e-05,1.18269]
[1776470387424,48.8,77125.71,0.07,-0.00947,1e-05,1.1851]
[1776470392459,48.8,77124.42,0.07,-0.00949,1e-05,1.18666]
[1776470396931,48.8,77114.66,0.07,-0.0096,1e-05,1.1985]
[1776470396942,48.8,77088.83,0.07,-0.00989,1e-05,1.23032]
[1776470398509,48.8,77069.19,0.07,-0.01012,1e-05,1.25498]
[1776470401153,48.8,77070.76,0.07,-0.01011,1e-05,1.25299]
[1776470406576,48.8,77046.47,0.07,-0.0104,1e-05,1.284]
[1776470411744,48.8,77045.01,0.07,-0.01041,1e-05,1.28589]
[1776470417663,48.8,77044.3,0.07,-0.01042,1e-05,1.2868]
[1776470422691,48.8,77048.63,0.07,-0.01037,1e-05,1.28122]
[1776470427725,48.8,77060.63,0.07,-0.01023,1e-05,1.26585]
[1776470432764,48.8,77068.27,0.07,-0.01012,1e-05,1.25407]
[1776470435091,48.8,77084.07,0.07,-0.00993,1e-05,1.23422]
[1776470439829,48.8,77096.11,0.07,-0.00979,1e-05,1.21926]
[1776470445161,48.8,77096.74,0.07,-0.00979,1e-05,1.21848]
[1776470450909,48.8,77096.71,0.07,-0.00979,1e-05,1.21852]
[1776470455941,48.8,77097.8,0.07,-0.00977,1e-05,1.21717]
[1776470460979,48.8,77110.49,0.07,-0.00963,1e-05,1.20159]
[1776470466012,48.8,77119.48,0.07,-0.00953,1e-05,1.19065]
[1776470471047,48.8,77124.32,0.07,-0.00947,1e-05,1.18479]
[1776470473064,48.8,77152.2,0.07,-0.00917,1e-05,1.15153]
[1776470477089,48.8,77164.05,0.07,-0.00904,1e-05,1.13763]
[1776470479104,48.8,77177.94,0.07,-0.00889,1e-05,1.12151]
[1776470480111,48.8,77189.68,0.07,-0.00877,1e-05,1.10803]
[1776470485144,48.8,77189.63,0.07,-0.00877,1e-05,1.10809]
[1776470491193,48.8,77185.36,0.07,-0.0088,1e-05,1.11107]
[1776470496226,48.8,77189.02,0.07,-0.00876,1e-05,1.10689]
[1776470501262,48.8,77194.7,0.07,-0.0087,1e-05,1.10042]
[1776470507304,48.8,77191.68,0.07,-0.00873,1e-05,1.10386]
[1776470512338,48.8,77192.72,0.07,-0.00872,1e-05,1.10267]
[1776470517379,48.8,77189.75,0.07,-0.00875,1e-05,1.10606]
[1776470522413,48.8,77187.38,0.07,-0.00878,1e-05,1.10876]
[1776470526441,48.8,77172.14,0.07,-0.00894,1e-05,1.1263]
[1776470531476,48.8,77166.6,0.07,-0.009,1e-05,1.13273]
[1776470538525,48.8,77168.75,0.07,-0.00897,1e-05,1.13023]
[1776470543563,48.8,77171.01,0.07,-0.00895,1e-05,1.1276]
[1776470548595,48.8,77173.36,0.07,-0.00893,1e-05,1.12488]
[1776470553631,48.8,77188.18,0.07,-0.00875,1e-05,1.10595]
[1776470558706,48.8,77196.9,0.07,-0.00866,1e-05,1.09604]
[1776470563722,48.8,77192.43,0.07,-0.00871,1e-05,1.10111]
[1776470568738,48.8,77188.33,0.07,-0.00875,1e-05,1.10578]
[1776470573773,48.8,77184.1,0.07,-0.0088,1e-05,1.11061]
[1776470578808,48.8,77191.3,0.07,-0.00872,1e-05,1.1024]
[1776470583844,48.8,77181.94,0.07,-0.00882,1e-05,1.11309]
[1776470588881,48.8,77182.57,0.07,-0.00881,1e-05,1.11237]
[1776470593316,48.8,77182.64,0.07,-0.00881,1e-05,1.11229]
[1776470593494,48.8,77182.64,0.07,-0.00881,1e-05,1.11229]
[1776470593381,48.8,77182.32,0.07,-0.00882,1e-05,1.11265]
[1776470593914,48.8,77182.32,0.07,-0.00882,1e-05,1.11265]
[1776470596217,48.8,77167.13,0.07,-0.00898,1e-05,1.13018]
[1776470599023,48.8,77166.59,0.07,-0.00898,1e-05,1.13081]
[1776470599081,48.8,77170.5,0.07,-0.00894,1e-05,1.12627]
[1776470606288,48.8,77176.06,0.07,-0.00888,1e-05,1.11985]
[1776470612040,48.8,77178.59,0.07,-0.00884,1e-05,1.11503]
[1776470617075,48.8,77178.95,0.07,-0.00884,1e-05,1.11461]
[1776470623128,48.8,77179.47,0.07,-0.00883,1e-05,1.11402]
[1776470628162,48.8,77186.48,0.07,-0.00876,1e-05,1.10599]
[1776470633197,48.8,77187.51,0.07,-0.00875,1e-05,1.10482]
[1776470639239,48.8,77193.14,0.07,-0.00869,1e-05,1.09842]
[1776470644275,48.8,77192.59,0.07,-0.00869,1e-05,1.09904]
[1776470650317,48.8,77187.55,0.07,-0.00875,1e-05,1.10477]
[1776470656639,48.8,77177.21,0.07,-0.00886,1e-05,1.11661]
[1776470662401,48.8,77168.31,0.07,-0.00895,1e-05,1.12689]
[1776470668445,48.8,77169.41,0.07,-0.00894,1e-05,1.12562]
[1776470673478,48.8,77168.84,0.07,-0.00893,1e-05,1.12436]
[1776470678514,48.8,77173.06,0.07,-0.00888,1e-05,1.11948]
[1776470683550,48.8,77171.36,0.07,-0.0089,1e-05,1.12144]
[1776470688587,48.8,77176.66,0.07,-0.00885,1e-05,1.11534]
[1776470693620,48.8,77178.32,0.07,-0.00883,1e-05,1.11343]
[1776470698656,48.8,77177.7,0.07,-0.00884,1e-05,1.11414]
[1776470703691,48.8,77185.2,0.07,-0.00876,1e-05,1.10556]
[1776470708728,48.8,77187.18,0.07,-0.00874,1e-05,1.1033]
[1776470714770,48.8,77189.33,0.07,-0.00871,1e-05,1.10085]
[1776470719806,48.8,77188.03,0.07,-0.00873,1e-05,1.10233]
[1776470724841,48.8,77186.97,0.07,-0.00874,1e-05,1.10354]
[1776470729878,48.8,77187.51,0.07,-0.00873,1e-05,1.10292]
[1776470734910,48.8,77181.3,0.07,-0.00878,1e-05,1.10811]
[1776470739951,48.8,77181.03,0.07,-0.00879,1e-05,1.10842]
[1776470747278,48.8,77180.79,0.07,-0.00879,1e-05,1.1087]
[1776470755065,48.8,77181.02,0.07,-0.00879,1e-05,1.10843]
[1776470763127,48.8,77181.23,0.07,-0.00878,1e-05,1.10819]
[1776470768156,48.8,77182.88,0.07,-0.00877,1e-05,1.10631]
[1776470773191,48.8,77182.69,0.07,-0.00877,1e-05,1.10652]
[1776470778227,48.8,77184.4,0.07,-0.00875,1e-05,1.10457]
[1776470783262,48.8,77183.2,0.07,-0.00876,1e-05,1.10594]
[1776470789303,48.8,77186.32,0.07,-0.00873,1e-05,1.10238]
[1776470794339,48.8,77186.47,0.07,-0.00871,1e-05,1.10032]
[1776470799373,48.8,77178.8,0.07,-0.00879,1e-05,1.10907]
[1776470804407,48.8,77179.68,0.07,-0.00879,1e-05,1.10806]
[1776470809443,48.8,77184.0,0.07,-0.00874,1e-05,1.10313]
[1776470814478,48.8,77185.36,0.07,-0.00873,1e-05,1.10158]
[1776470819521,48.8,77176.71,0.07,-0.00882,1e-05,1.11146]
[1776470824548,48.8,77177.29,0.07,-0.00881,1e-05,1.1108]
[1776470829582,48.8,77180.5,0.07,-0.00878,1e-05,1.10713]
[1776470834618,48.8,77183.57,0.07,-0.00874,1e-05,1.10362]
[1776470840660,48.8,77185.7,0.07,-0.00872,1e-05,1.1012]
[1776470846702,48.8,77186.74,0.07,-0.00871,1e-05,1.10001]
[1776470851737,48.8,77188.17,0.07,-0.00868,1e-05,1.0965]
[1776470858787,48.8,77190.3,0.07,-0.00866,1e-05,1.09409]
[1776470863820,48.8,77192.75,0.07,-0.00863,1e-05,1.09131]
[1776470870871,48.8,77193.82,0.07,-0.00862,1e-05,1.09011]
[1776470878191,48.8,77194.85,0.07,-0.00861,1e-05,1.08894]
[1776470883961,48.8,77193.64,0.07,-0.00863,1e-05,1.09031]
[1776470888996,48.8,77193.06,0.07,-0.00863,1e-05,1.09096]
[1776470894030,48.8,77192.5,0.07,-0.00864,1e-05,1.0916]
[1776470905108,48.8,77191.91,0.07,-0.00864,1e-05,1.09226]
[1776470910144,48.8,77193.2,0.07,-0.00863,1e-05,1.09081]
[1776470915177,48.8,77194.06,0.07,-0.00861,1e-05,1.08796]
[1776470922229,48.8,77193.26,0.07,-0.00862,1e-05,1.08886]
[1776470928546,48.8,77191.43,0.07,-0.00863,1e-05,1.09092]
[1776470934321,48.8,77191.7,0.07,-0.00863,1e-05,1.09062]
[1776470939357,48.8,77194.22,0.07,-0.00861,1e-05,1.08777]
[1776470942386,48.8,77173.44,0.07,-0.00882,1e-05,1.1114]
[1776470943392,48.8,77152.7,0.07,-0.00904,1e-05,1.1354]
[1776470944401,48.8,77135.09,0.07,-0.00923,1e-05,1.15612]
[1776470945407,48.8,77120.1,0.07,-0.0094,1e-05,1.174]
[1776470948688,48.8,77097.08,0.07,-0.00966,1e-05,1.2019]
[1776470951452,48.8,77113.62,0.07,-0.00947,1e-05,1.1818]
[1776470956489,48.8,77110.9,0.07,-0.0095,1e-05,1.18509]
[1776470961521,48.8,77109.48,0.07,-0.00952,1e-05,1.1868]
[1776470965549,48.8,77092.31,0.07,-0.00971,1e-05,1.20775]
[1776470970584,48.8,77090.96,0.07,-0.00973,1e-05,1.20941]
[1776470977634,48.8,77093.23,0.07,-0.00969,1e-05,1.2046]
[1776470982669,48.8,77095.09,0.07,-0.00966,1e-05,1.20232]
[1776470987710,48.8,77092.4,0.07,-0.0097,1e-05,1.20562]
[1776470992737,48.8,77094.3,0.07,-0.00967,1e-05,1.20329]
[1776470997773,48.8,77097.78,0.07,-0.00963,1e-05,1.19903]
[1776471002811,48.8,77096.68,0.07,-0.00965,1e-05,1.20038]
[1776471007844,48.8,77098.7,0.07,-0.00962,1e-05,1.19791]
[1776471015902,48.8,77098.5,0.07,-0.00963,1e-05,1.19815]
[1776471020935,48.8,77100.85,0.07,-0.0096,1e-05,1.19529]
[1776471025973,48.8,77101.96,0.07,-0.00959,1e-05,1.19394]
[1776471032019,48.8,77103.51,0.07,-0.00955,1e-05,1.19005]
[1776471038055,48.8,77109.96,0.07,-0.00948,1e-05,1.18223]
[1776471043090,48.8,77109.66,0.07,-0.00948,1e-05,1.1826]
[1776471048125,48.8,77120.19,0.07,-0.00937,1e-05,1.16993]
[1776471053170,48.8,77116.55,0.07,-0.00941,1e-05,1.1743]
[1776471058208,48.8,77120.25,0.07,-0.00937,1e-05,1.16986]
[1776471064251,48.8,77134.43,0.07,-0.00921,1e-05,1.15298]
[1776471069539,48.8,77147.5,0.07,-0.00907,1e-05,1.1376]
[1776471075327,48.8,77156.44,0.07,-0.00897,1e-05,1.12718]
[1776471080362,48.8,77159.39,0.07,-0.00894,1e-05,1.12376]
[1776471085398,48.8,77156.53,0.07,-0.00897,1e-05,1.12708]
[1776471090434,48.8,77148.27,0.07,-0.00906,1e-05,1.1367]
[1776471095468,48.8,77151.1,0.07,-0.00901,1e-05,1.13146]
[1776471100502,48.8,77152.27,0.07,-0.009,1e-05,1.1301]
[1776471105561,48.8,77138.26,0.07,-0.00915,1e-05,1.1465]
[1776471110579,48.8,77134.27,0.07,-0.0092,1e-05,1.15121]
[1776471115619,48.8,77132.1,0.07,-0.00922,1e-05,1.15378]
[1776471120650,48.8,77131.44,0.07,-0.00923,1e-05,1.15456]
[1776471123736,48.8,77114.32,0.07,-0.00942,1e-05,1.17499]
[1776471127702,48.8,77099.17,0.07,-0.00959,1e-05,1.19332]
[1776471132735,48.8,77111.7,0.07,-0.00945,1e-05,1.17814]
[1776471137770,48.8,77103.47,0.07,-0.00954,1e-05,1.18809]
[1776471142805,48.8,77109.26,0.07,-0.00947,1e-05,1.18109]
[1776471147840,48.8,77103.64,0.07,-0.00954,1e-05,1.18789]
[1776471152875,48.8,77104.19,0.07,-0.00952,1e-05,1.18522]
[1776471157917,48.8,77106.9,0.07,-0.00948,1e-05,1.18194]
[1776471162949,48.8,77117.66,0.07,-0.00936,1e-05,1.169]
[1776471167980,48.8,77130.89,0.07,-0.00922,1e-05,1.15325]
[1776471173018,48.8,77132.14,0.07,-0.0092,1e-05,1.15177]
[1776471178054,48.8,77128.14,0.07,-0.00925,1e-05,1.15651]
[1776471183092,48.8,77125.24,0.07,-0.00928,1e-05,1.15996]
[1776471188124,48.8,77124.07,0.07,-0.00929,1e-05,1.16135]
[1776471193160,48.8,77123.96,0.07,-0.00929,1e-05,1.16148]
[1776471198197,48.8,77123.53,0.07,-0.0093,1e-05,1.16199]
[1776471203230,48.8,77117.01,0.07,-0.00937,1e-05,1.16978]
[1776471209272,48.8,77120.25,0.07,-0.00934,1e-05,1.16591]
[1776471215314,48.8,77121.72,0.07,-0.0093,1e-05,1.16218]
[1776471220596,48.8,77120.78,0.07,-0.00931,1e-05,1.1633]
[1776471226390,48.8,77120.61,0.07,-0.00932,1e-05,1.1635]
[1776471231426,48.8,77110.38,0.07,-0.00943,1e-05,1.17576]
[1776471236461,48.8,77109.46,0.07,-0.00944,1e-05,1.17686]
[1776471241495,48.8,77112.19,0.07,-0.00941,1e-05,1.17358]
[1776471246531,48.8,77101.95,0.07,-0.00952,1e-05,1.18594]
[1776471252574,48.8,77100.09,0.07,-0.00955,1e-05,1.18819]
[1776471257608,48.8,77100.03,0.07,-0.00955,1e-05,1.18827]
[1776471262649,48.8,77097.42,0.07,-0.00958,1e-05,1.19144]
[1776471267678,48.8,77099.08,0.07,-0.00956,1e-05,1.18942]
[1776471272714,48.8,77102.6,0.07,-0.0095,1e-05,1.18315]
[1776471279762,48.8,77101.81,0.07,-0.00951,1e-05,1.18411]
[1776471284798,48.8,77096.35,0.07,-0.00957,1e-05,1.19073]
[1776471289833,48.8,77097.63,0.07,-0.00956,1e-05,1.18918]
[1776471294868,48.8,77101.35,0.07,-0.00952,1e-05,1.18466]
[1776471299903,48.8,77104.23,0.07,-0.00948,1e-05,1.18118]
[1776471305946,48.8,77105.69,0.07,-0.00947,1e-05,1.17942]
[1776471311235,48.8,77118.35,0.07,-0.00933,1e-05,1.16422]
[1776471317030,48.8,77118.35,0.07,-0.00933,1e-05,1.16422]
[1776471322060,48.8,77116.37,0.07,-0.00935,1e-05,1.16659]
[1776471329109,48.8,77115.53,0.07,-0.00936,1e-05,1.16759]
[1776471334144,48.8,77119.02,0.07,-0.0093,1e-05,1.16145]
[1776471339181,48.8,77123.32,0.07,-0.00926,1e-05,1.15633]
[1776471344215,48.8,77130.69,0.07,-0.00918,1e-05,1.14761]
[1776471349250,48.8,77140.61,0.07,-0.00907,1e-05,1.13596]
[1776471354285,48.8,77143.61,0.07,-0.00904,1e-05,1.13245]
[1776471359322,48.8,77144.61,0.07,-0.00902,1e-05,1.13128]
[1776471364355,48.8,77158.15,0.07,-0.00888,1e-05,1.11559]
[1776471369390,48.8,77165.18,0.07,-0.00881,1e-05,1.10751]
[1776471374427,48.8,77164.99,0.07,-0.00881,1e-05,1.10773]
[1776471379461,48.8,77163.71,0.07,-0.00882,1e-05,1.10919]
[1776471384496,48.8,77168.8,0.07,-0.00877,1e-05,1.10337]
[1776471391804,48.8,77170.95,0.07,-0.00873,1e-05,1.09901]
[1776471397587,48.8,77171.76,0.07,-0.00872,1e-05,1.09809]
[1776471402623,48.8,77175.08,0.07,-0.00869,1e-05,1.09432]
[1776471407661,48.8,77177.6,0.07,-0.00866,1e-05,1.09146]
[1776471412712,48.8,77191.38,0.07,-0.00852,1e-05,1.07596]
[1776471417730,48.8,77195.36,0.07,-0.00848,1e-05,1.07151]
[1776471422765,48.8,77200.72,0.07,-0.00842,1e-05,1.06555]
[1776471427803,48.8,77195.07,0.07,-0.00848,1e-05,1.07183]
[1776471432840,48.8,77195.01,0.07,-0.00848,1e-05,1.0719]
[1776471437875,48.8,77193.24,0.07,-0.0085,1e-05,1.07388]
[1776471442910,48.8,77190.56,0.07,-0.00853,1e-05,1.07687]
[1776471447944,48.8,77186.36,0.07,-0.00857,1e-05,1.08158]
[1776471452981,48.8,77185.64,0.07,-0.00856,1e-05,1.08051]
[1776471458014,48.8,77181.93,0.07,-0.0086,1e-05,1.08469]
[1776471463054,48.8,77188.28,0.07,-0.00854,1e-05,1.07755]
[1776471468086,48.8,77193.18,0.07,-0.00849,1e-05,1.07207]
[1776471473120,48.8,77190.46,0.07,-0.00851,1e-05,1.07511]
[1776471478156,48.8,77183.28,0.07,-0.00859,1e-05,1.08317]
[1776471483191,48.8,77186.59,0.07,-0.00855,1e-05,1.07945]
[1776471488225,48.8,77182.9,0.07,-0.00859,1e-05,1.08359]
[1776471495283,48.8,77183.27,0.07,-0.00859,1e-05,1.08318]
[1776471500310,48.8,77189.67,0.07,-0.00852,1e-05,1.076]
[1776471504339,48.8,77210.91,0.07,-0.00831,1e-05,1.05245]
[1776471509373,48.8,77209.57,0.07,-0.00832,1e-05,1.05392]
[1776471513402,48.8,77220.61,0.07,-0.0082,1e-05,1.04]
[1776471518437,48.8,77227.77,0.07,-0.00813,1e-05,1.03224]
[1776471523472,48.8,77223.03,0.07,-0.00817,1e-05,1.03737]
[1776471528507,48.8,77223.18,0.07,-0.00817,1e-05,1.03721]
[1776471533542,48.8,77224.12,0.07,-0.00816,1e-05,1.03619]
[1776471538598,48.8,77211.75,0.07,-0.00829,1e-05,1.04968]
[1776471543640,48.8,77211.45,0.07,-0.00829,1e-05,1.05001]
[1776471548669,48.8,77206.27,0.07,-0.00834,1e-05,1.0557]
[1776471553704,48.8,77201.28,0.07,-0.00839,1e-05,1.06121]
[1776471558738,48.8,77200.85,0.07,-0.00839,1e-05,1.06169]
[1776471564780,48.8,77196.52,0.07,-0.00844,1e-05,1.06649]
[1776471569816,48.8,77196.44,0.07,-0.00844,1e-05,1.06658]
[1776471575859,48.8,77195.61,0.07,-0.00843,1e-05,1.06564]
[1776471580892,48.8,77193.88,0.07,-0.00845,1e-05,1.06756]
[1776471586935,48.8,77192.97,0.07,-0.00846,1e-05,1.06858]
[1776471593379,48.8,77189.0,0.07,-0.0085,1e-05,1.073]
[1776471599020,48.8,77192.91,0.07,-0.00846,1e-05,1.06864]
[1776471604060,48.8,77187.43,0.07,-0.00852,1e-05,1.07476]
[1776471609091,48.8,77184.35,0.07,-0.00855,1e-05,1.07821]
[1776471614126,48.8,77176.53,0.07,-0.00863,1e-05,1.08701]
[1776471619162,48.8,77176.0,0.07,-0.00863,1e-05,1.0876]
[1776471624201,48.8,77178.01,0.07,-0.00861,1e-05,1.08534]
[1776471630247,48.8,77178.75,0.07,-0.00861,1e-05,1.0845]
[1776471635285,48.8,77171.35,0.07,-0.00867,1e-05,1.09097]
[1776471640318,48.8,77170.18,0.07,-0.00868,1e-05,1.0923]
[1776471645357,48.8,77170.83,0.07,-0.00867,1e-05,1.09156]
[1776471650389,48.8,77170.18,0.07,-0.00868,1e-05,1.0923]
[1776471656431,48.8,77176.91,0.07,-0.00861,1e-05,1.08469]
[1776471662473,48.8,77175.99,0.07,-0.00862,1e-05,1.08573]
[1776471667512,48.8,77177.12,0.07,-0.00861,1e-05,1.08445]
[1776471672547,48.8,77177.25,0.07,-0.00861,1e-05,1.08431]
[1776471677577,48.8,77179.96,0.07,-0.00858,1e-05,1.08126]
[1776471682613,48.8,77188.13,0.07,-0.0085,1e-05,1.0721]
[1776471687670,48.8,77186.95,0.07,-0.00851,1e-05,1.07342]
[1776471692688,48.8,77189.0,0.07,-0.00847,1e-05,1.06926]
[1776471697725,48.8,77188.01,0.07,-0.00848,1e-05,1.07037]
[1776471702763,48.8,77190.26,0.07,-0.00846,1e-05,1.06786]
[1776471707794,48.8,77190.38,0.07,-0.00846,1e-05,1.06773]
[1776471712828,48.8,77189.23,0.07,-0.00847,1e-05,1.06901]
[1776471720885,48.8,77191.14,0.07,-0.00845,1e-05,1.06688]
[1776471725919,48.8,77193.99,0.07,-0.00842,1e-05,1.06371]
[1776471730954,48.8,77198.06,0.07,-0.00838,1e-05,1.05921]
[1776471735990,48.8,77197.76,0.07,-0.00838,1e-05,1.05954]
[1776471743039,48.8,77198.03,0.07,-0.00838,1e-05,1.05924]
[1776471748075,48.8,77203.18,0.07,-0.00833,1e-05,1.05356]
[1776471753108,48.8,77202.78,0.07,-0.00832,1e-05,1.05215]
[1776471758144,48.8,77192.36,0.07,-0.00842,1e-05,1.06366]
[1776471763179,48.8,77188.62,0.07,-0.00846,1e-05,1.06782]
[1776471768215,48.8,77184.3,0.07,-0.00851,1e-05,1.07264]
[1776471774646,48.8,77182.97,0.07,-0.00852,1e-05,1.07412]
[1776471780304,48.8,77182.83,0.07,-0.00852,1e-05,1.07428]
[1776471785338,48.8,77172.22,0.07,-0.00863,1e-05,1.08621]
[1776471790368,48.8,77164.21,0.07,-0.00871,1e-05,1.09528]
[1776471795404,48.8,77167.22,0.07,-0.00868,1e-05,1.09186]
[1776471801445,48.8,77164.79,0.07,-0.00871,1e-05,1.09462]
[1776471809506,48.8,77164.25,0.07,-0.00871,1e-05,1.09524]
[1776471814926,48.8,77165.97,0.07,-0.00868,1e-05,1.09138]
[1776471822600,48.8,77165.6,0.07,-0.00868,1e-05,1.0918]
[1776471827636,48.8,77152.96,0.07,-0.00882,1e-05,1.10622]
[1776471832674,48.8,77147.75,0.07,-0.00887,1e-05,1.11221]
[1776471837707,48.8,77153.13,0.07,-0.00882,1e-05,1.10602]
[1776471842742,48.8,77157.37,0.07,-0.00877,1e-05,1.10117]
[1776471847778,48.8,77165.27,0.07,-0.00869,1e-05,1.09218]
[1776471852811,48.8,77166.25,0.07,-0.00868,1e-05,1.09107]
[1776471858853,48.8,77169.61,0.07,-0.00864,1e-05,1.08726]
[1776471863888,48.8,77171.51,0.07,-0.00862,1e-05,1.08512]
[1776471868924,48.8,77167.88,0.07,-0.00866,1e-05,1.08922]
[1776471873961,48.8,77169.62,0.07,-0.00863,1e-05,1.08536]
[1776471878994,48.8,77169.88,0.07,-0.00863,1e-05,1.08507]
[1776471885417,48.8,77167.75,0.07,-0.00865,1e-05,1.08747]
[1776471891078,48.8,77167.49,0.07,-0.00865,1e-05,1.08777]
[1776471898127,48.8,77167.55,0.07,-0.00865,1e-05,1.0877]
[1776471903164,48.8,77166.21,0.07,-0.00866,1e-05,1.08922]
[1776471908199,48.8,77169.33,0.07,-0.00863,1e-05,1.08569]
[1776471913233,48.8,77174.29,0.07,-0.00858,1e-05,1.0801]
[1776471918281,48.8,77172.22,0.07,-0.0086,1e-05,1.08243]
[1776471923302,48.8,77168.88,0.07,-0.00864,1e-05,1.0862]
[1776471928339,48.8,77168.44,0.07,-0.00864,1e-05,1.08669]
[1776471933371,48.8,77168.25,0.07,-0.00863,1e-05,1.08502]
[1776471938407,48.8,77168.01,0.07,-0.00863,1e-05,1.08529]
[1776471942435,48.8,77168.26,0.07,-0.00863,1e-05,1.08501]
[1776471943443,48.8,77168.57,0.07,-0.00862,1e-05,1.08466]
[1776471948479,48.8,77177.65,0.07,-0.00853,1e-05,1.07445]
[1776471955911,48.8,77178.82,0.07,-0.00852,1e-05,1.07314]
[1776471961567,48.8,77181.82,0.07,-0.00849,1e-05,1.06979]
[1776471965982,48.8,77197.19,0.07,-0.00833,1e-05,1.05275]
[1776471971639,48.8,77203.28,0.07,-0.00827,1e-05,1.04607]
[1776471976674,48.8,77207.18,0.07,-0.00823,1e-05,1.0418]
[1776471982715,48.8,77204.23,0.07,-0.00826,1e-05,1.04503]
[1776471987749,48.8,77199.01,0.07,-0.00831,1e-05,1.05075]
[1776471992784,48.8,77197.78,0.07,-0.00831,1e-05,1.05025]
[1776471999834,48.8,77197.67,0.07,-0.00831,1e-05,1.05037]
[1776472004869,48.8,77203.29,0.07,-0.00826,1e-05,1.04421]
[1776472009907,48.8,77204.93,0.07,-0.00824,1e-05,1.04242]
[1776472015946,48.8,77204.67,0.07,-0.00824,1e-05,1.0427]
[1776472020983,48.8,77204.6,0.07,-0.00824,1e-05,1.04278]
[1776472026017,48.8,77201.68,0.07,-0.00827,1e-05,1.04597]
[1776472031051,48.8,77199.75,0.07,-0.00829,1e-05,1.04809]
[1776472036087,48.8,77199.7,0.07,-0.00829,1e-05,1.04815]
[1776472042129,48.8,77190.53,0.07,-0.00839,1e-05,1.05825]
[1776472047165,48.8,77188.57,0.07,-0.00841,1e-05,1.06042]
[1776472054226,48.8,77187.93,0.07,-0.0084,1e-05,1.05926]
[1776472059260,48.8,77186.81,0.07,-0.00841,1e-05,1.0605]
[1776472064295,48.8,77187.1,0.07,-0.00841,1e-05,1.06018]
[1776472074367,48.8,77186.27,0.07,-0.00841,1e-05,1.0611]
[1776472079399,48.8,77189.43,0.07,-0.00838,1e-05,1.0576]
[1776472084435,48.8,77193.34,0.07,-0.00834,1e-05,1.05329]
[1776472089471,48.8,77195.09,0.07,-0.00833,1e-05,1.05136]
[1776472094505,48.8,77197.43,0.07,-0.0083,1e-05,1.04879]
[1776472100547,48.8,77199.14,0.07,-0.00828,1e-05,1.04691]
[1776472106968,48.8,77202.05,0.07,-0.00826,1e-05,1.04373]
[1776472112633,48.8,77202.69,0.07,-0.00823,1e-05,1.04119]
[1776472117666,48.8,77211.17,0.07,-0.00815,1e-05,1.03196]
[1776472122700,48.8,77213.2,0.07,-0.00813,1e-05,1.02977]
[1776472127735,48.8,77216.25,0.07,-0.0081,1e-05,1.02647]
[1776472132770,48.8,77216.41,0.07,-0.0081,1e-05,1.0263]
[1776472144858,48.8,77215.01,0.07,-0.00811,1e-05,1.02781]
[1776472149894,48.8,77214.06,0.07,-0.00812,1e-05,1.02884]
[1776472156943,48.8,77214.1,0.07,-0.00812,1e-05,1.02879]
[1776472162985,48.8,77216.86,0.07,-0.0081,1e-05,1.02581]
[1776472169028,48.8,77218.2,0.07,-0.00808,1e-05,1.02437]
[1776472174063,48.8,77218.44,0.07,-0.00807,1e-05,1.02229]
[1776472182120,48.8,77220.89,0.07,-0.00804,1e-05,1.01966]
[1776472188159,48.8,77224.25,0.07,-0.00801,1e-05,1.01606]
[1776472196215,48.8,77222.69,0.07,-0.00802,1e-05,1.01773]
[1776472201251,48.8,77221.36,0.07,-0.00804,1e-05,1.01916]
[1776472206286,48.8,77215.3,0.07,-0.0081,1e-05,1.02568]
[1776472211322,48.8,77217.42,0.07,-0.00808,1e-05,1.02339]
[1776472217782,48.8,77224.96,0.07,-0.008,1e-05,1.0153]
[1776472223410,48.8,77243.89,0.07,-0.00782,1e-05,0.99523]
[1776472228443,48.8,77239.21,0.07,-0.00786,1e-05,1.00016]
[1776472233480,48.8,77239.41,0.07,-0.00785,1e-05,0.99816]
[1776472238515,48.8,77240.21,0.07,-0.00784,1e-05,0.99732]
[1776472243553,48.8,77234.94,0.07,-0.00789,1e-05,1.00289]
[1776472248584,48.8,77233.13,0.07,-0.00791,1e-05,1.0048]
[1776472253619,48.8,77233.33,0.07,-0.00791,1e-05,1.00459]
[1776472258654,48.8,77225.91,0.07,-0.00798,1e-05,1.01248]
[1776472263690,48.8,77226.29,0.07,-0.00798,1e-05,1.01208]
[1776472268727,48.8,77217.24,0.07,-0.00806,1e-05,1.02177]
[1776472273760,48.8,77217.04,0.07,-0.00807,1e-05,1.02198]
[1776472278797,48.8,77216.6,0.07,-0.00807,1e-05,1.02246]
[1776472284837,48.8,77216.47,0.07,-0.00807,1e-05,1.0226]
[1776472289874,48.8,77219.98,0.07,-0.00804,1e-05,1.01883]
[1776472295915,48.8,77220.06,0.07,-0.00802,1e-05,1.01693]
[1776472300951,48.8,77219.76,0.07,-0.00803,1e-05,1.01725]
[1776472305985,48.8,77219.76,0.07,-0.00803,1e-05,1.01725]
[1776472311024,48.8,77228.43,0.07,-0.00794,1e-05,1.008]
[1776472316056,48.8,77231.17,0.07,-0.00791,1e-05,1.00509]
[1776472322100,48.8,77231.12,0.07,-0.00792,1e-05,1.00514]
[1776472327134,48.8,77225.42,0.07,-0.00797,1e-05,1.0112]
[1776472333178,48.8,77218.87,0.07,-0.00803,1e-05,1.0182]
[1776472339216,48.8,77219.46,0.07,-0.00803,1e-05,1.01757]
[1776472344276,48.8,77206.94,0.07,-0.00815,1e-05,1.03106]
[1776472349305,48.8,77194.56,0.07,-0.00827,1e-05,1.04455]
[1776472354341,48.8,77199.27,0.07,-0.00821,1e-05,1.03756]
[1776472359377,48.8,77203.65,0.07,-0.00817,1e-05,1.0328]
[1776472364416,48.8,77212.61,0.07,-0.00808,1e-05,1.02311]
[1776472369446,48.8,77214.12,0.07,-0.00807,1e-05,1.02149]
[1776472374481,48.8,77215.1,0.07,-0.00806,1e-05,1.02043]
[1776472379515,48.8,77215.95,0.07,-0.00805,1e-05,1.01952]
[1776472384551,48.8,77214.37,0.07,-0.00806,1e-05,1.02122]
[1776472390596,48.8,77212.34,0.07,-0.00808,1e-05,1.0234]
[1776472395628,48.8,77209.07,0.07,-0.00812,1e-05,1.02693]
[1776472400663,48.8,77208.94,0.07,-0.00812,1e-05,1.02707]
[1776472406708,48.8,77209.91,0.07,-0.00811,1e-05,1.02602]
[1776472409132,48.8,77194.28,0.07,-0.00826,1e-05,1.04301]
[1776472414764,48.8,77185.94,0.07,-0.00833,1e-05,1.05031]
[1776472419798,48.8,77178.02,0.07,-0.00841,1e-05,1.05906]
[1776472424835,48.8,77167.73,0.07,-0.00852,1e-05,1.07052]
[1776472429894,48.8,77168.33,0.07,-0.00851,1e-05,1.06985]
[1776472434904,48.8,77173.9,0.07,-0.00845,1e-05,1.06364]
[1776472439944,48.8,77173.28,0.07,-0.00846,1e-05,1.06433]
[1776472441954,48.8,77152.4,0.07,-0.00868,1e-05,1.08778]
[1776472449430,48.8,77148.23,0.07,-0.00872,1e-05,1.09252]
[1776472455044,48.8,77138.27,0.07,-0.00882,1e-05,1.1039]
[1776472460080,48.8,77137.2,0.07,-0.00884,1e-05,1.10513]
[1776472465117,48.8,77140.67,0.07,-0.0088,1e-05,1.10115]
[1776472470152,48.8,77131.73,0.07,-0.00889,1e-05,1.11142]
[1776472475188,48.8,77109.04,0.07,-0.00912,1e-05,1.1359]
[1776472480235,48.8,77090.62,0.07,-0.00933,1e-05,1.15772]
[1776472485259,48.8,77096.87,0.07,-0.00926,1e-05,1.15028]
[1776472490298,48.8,77062.16,0.07,-0.00965,1e-05,1.19211]
[1776472491318,48.8,77041.59,0.07,-0.00989,1e-05,1.21749]
[1776472495331,48.8,77058.4,0.07,-0.00969,1e-05,1.19672]
[1776472501371,48.8,77069.56,0.07,-0.00956,1e-05,1.18309]
[1776472506408,48.8,77076.59,0.07,-0.00948,1e-05,1.17457]
[1776472511444,48.8,77079.36,0.07,-0.00945,1e-05,1.17123]
[1776472516479,48.8,77092.11,0.07,-0.00931,1e-05,1.15594]
[1776472521513,48.8,77078.97,0.07,-0.00946,1e-05,1.1717]
[1776472526548,48.8,77087.38,0.07,-0.00936,1e-05,1.16159]
[1776472531583,48.8,77094.66,0.07,-0.00927,1e-05,1.15093]
[1776472536619,48.8,77099.45,0.07,-0.00921,1e-05,1.14525]
[1776472541654,48.8,77101.06,0.07,-0.0092,1e-05,1.14334]
[1776472546688,48.8,77109.69,0.07,-0.0091,1e-05,1.13318]
[1776472551723,48.8,77098.55,0.07,-0.00922,1e-05,1.14631]
[1776472557765,48.8,77099.08,0.07,-0.00922,1e-05,1.14568]
[1776472562812,48.8,77074.65,0.07,-0.00949,1e-05,1.17491]
[1776472567891,48.8,77067.37,0.07,-0.00957,1e-05,1.18374]
[1776472570304,48.8,77051.01,0.07,-0.00976,1e-05,1.20378]
[1776472574900,48.8,77036.37,0.07,-0.00993,1e-05,1.22194]
[1776472580380,48.8,77054.86,0.07,-0.00972,1e-05,1.19904]
[1776472585978,48.8,77054.27,0.07,-0.00972,1e-05,1.19976]
[1776472591014,48.8,77057.01,0.07,-0.00968,1e-05,1.19436]
[1776472594035,48.8,77038.83,0.07,-0.00989,1e-05,1.21682]
[1776472599072,48.8,77036.59,0.07,-0.00991,1e-05,1.21961]
[1776472605114,48.8,77037.05,0.07,-0.00991,1e-05,1.21903]
[1776472610593,48.8,77046.82,0.07,-0.00979,1e-05,1.20691]
[1776472616201,48.8,77050.07,0.07,-0.00976,1e-05,1.20289]
[1776472621224,48.8,77050.35,0.07,-0.00975,1e-05,1.20255]
[1776472626264,48.8,77057.87,0.07,-0.00967,1e-05,1.19331]
[1776472632302,48.8,77052.42,0.07,-0.00973,1e-05,1.2]
[1776472637337,48.8,77060.35,0.07,-0.00964,1e-05,1.19028]
[1776472642371,48.8,77059.43,0.07,-0.00965,1e-05,1.1914]
[1776472647411,48.8,77055.15,0.07,-0.0097,1e-05,1.19665]
[1776472652444,48.8,77057.31,0.07,-0.00966,1e-05,1.19197]
[1776472657482,48.8,77050.81,0.07,-0.00973,1e-05,1.19994]
[1776472662513,48.8,77040.49,0.07,-0.00985,1e-05,1.2127]
[1776472667551,48.8,77042.28,0.07,-0.00983,1e-05,1.21048]
[1776472672584,48.8,77046.99,0.07,-0.00978,1e-05,1.20465]
[1776472677619,48.8,77050.7,0.07,-0.00973,1e-05,1.20008]
[1776472682654,48.8,77056.31,0.07,-0.00967,1e-05,1.19319]
[1776472685677,48.8,77071.36,0.07,-0.0095,1e-05,1.17487]
[1776472686687,48.8,77094.78,0.07,-0.00923,1e-05,1.14683]
[1776472691721,48.8,77102.29,0.07,-0.00915,1e-05,1.13796]
[1776472695762,48.8,77117.62,0.07,-0.00899,1e-05,1.12002]
[1776472699775,48.8,77135.94,0.07,-0.00879,1e-05,1.09889]
[1776472704810,48.8,77136.21,0.07,-0.00879,1e-05,1.09858]
[1776472709846,48.8,77120.71,0.07,-0.00895,1e-05,1.11643]
[1776472714882,48.8,77115.4,0.07,-0.00899,1e-05,1.12066]
[1776472719917,48.8,77112.77,0.07,-0.00902,1e-05,1.12372]
[1776472724951,48.8,77101.46,0.07,-0.00915,1e-05,1.13697]
[1776472729986,48.8,77105.87,0.07,-0.0091,1e-05,1.13179]
[1776472735022,48.8,77116.54,0.07,-0.00898,1e-05,1.11933]
[1776472741535,48.8,77117.29,0.07,-0.00897,1e-05,1.11846]
[1776472747106,48.8,77115.24,0.07,-0.009,1e-05,1.12084]
[1776472752156,48.8,77121.78,0.07,-0.00893,1e-05,1.11326]
[1776472757182,48.8,77124.31,0.07,-0.0089,1e-05,1.11033]
[1776472762212,48.8,77125.19,0.07,-0.00889,1e-05,1.10932]
[1776472767246,48.8,77121.36,0.07,-0.00893,1e-05,1.11374]
[1776472772282,48.8,77119.51,0.07,-0.00893,1e-05,1.11395]
[1776472777317,48.8,77117.55,0.07,-0.00896,1e-05,1.11622]
[1776472782351,48.8,77114.85,0.07,-0.00898,1e-05,1.11935]
[1776472787386,48.8,77113.99,0.07,-0.00899,1e-05,1.12035]
[1776472793427,48.8,77113.52,0.07,-0.009,1e-05,1.1209]
[1776472798469,48.8,77074.03,0.07,-0.00943,1e-05,1.16764]
[1776472799474,48.8,77037.35,0.07,-0.00986,1e-05,1.21249]
[1776472804512,48.8,77043.9,0.07,-0.00978,1e-05,1.20438]
[1776472807546,48.8,77060.16,0.07,-0.00959,1e-05,1.18444]
[1776472811569,48.8,77077.53,0.07,-0.0094,1e-05,1.16344]
[1776472816603,48.8,77072.84,0.07,-0.00945,1e-05,1.16908]
[1776472821639,48.8,77072.27,0.07,-0.00945,1e-05,1.16976]
[1776472826671,48.8,77073.81,0.07,-0.00944,1e-05,1.16791]
[1776472831707,48.8,77074.42,0.07,-0.00941,1e-05,1.16517]
[1776472836742,48.8,77077.47,0.07,-0.00938,1e-05,1.16151]
[1776472841778,48.8,77079.06,0.07,-0.00936,1e-05,1.15961]
[1776472846813,48.8,77079.96,0.07,-0.00935,1e-05,1.15853]
[1776472851849,48.8,77081.24,0.07,-0.00934,1e-05,1.157]
[1776472856883,48.8,77082.91,0.07,-0.00932,1e-05,1.15501]
[1776472861917,48.8,77082.8,0.07,-0.00932,1e-05,1.15514]
[1776472866952,48.8,77083.1,0.07,-0.00932,1e-05,1.15478]
[1776472871987,48.8,77069.21,0.07,-0.00947,1e-05,1.17145]
[1776472877023,48.8,77069.62,0.07,-0.00947,1e-05,1.17095]
[1776472882059,48.8,77069.02,0.07,-0.00948,1e-05,1.17168]
[1776472887093,48.8,77066.71,0.07,-0.0095,1e-05,1.17447]
[1776472892624,48.8,77066.58,0.07,-0.00949,1e-05,1.17262]
[1776472898170,48.8,77066.43,0.07,-0.00949,1e-05,1.1728]
[1776472903204,48.8,77066.88,0.07,-0.00948,1e-05,1.17226]
[1776472905219,48.8,77085.11,0.07,-0.00928,1e-05,1.1504]
[1776472910262,48.8,77085.44,0.07,-0.00928,1e-05,1.15001]
[1776472915299,48.8,77084.63,0.07,-0.00929,1e-05,1.15097]
[1776472920333,48.8,77084.73,0.07,-0.00928,1e-05,1.15085]
[1776472927381,48.8,77083.53,0.07,-0.0093,1e-05,1.15228]
[1776472932906,48.8,77078.25,0.07,-0.00936,1e-05,1.15858]
[1776472939467,48.8,77077.94,0.07,-0.00936,1e-05,1.15895]
[1776472944501,48.8,77078.27,0.07,-0.00936,1e-05,1.15856]
[1776472949540,48.8,77078.8,0.07,-0.00935,1e-05,1.15793]
[1776472954577,48.8,77082.13,0.07,-0.0093,1e-05,1.15196]
[1776472960614,48.8,77080.32,0.07,-0.00932,1e-05,1.15412]
[1776472965649,48.8,77079.6,0.07,-0.00933,1e-05,1.15498]
[1776472971691,48.8,77079.19,0.07,-0.00933,1e-05,1.15547]
[1776472977734,48.8,77078.86,0.07,-0.00933,1e-05,1.15586]
[1776472982770,48.8,77078.8,0.07,-0.00933,1e-05,1.15593]
[1776472988813,48.8,77078.21,0.07,-0.00934,1e-05,1.15664]
[1776472993848,48.8,77078.39,0.07,-0.00934,1e-05,1.15642]
[1776472998883,48.8,77077.15,0.07,-0.00935,1e-05,1.15791]
[1776473003918,48.8,77077.16,0.07,-0.00935,1e-05,1.1579]
[1776473013471,48.8,77077.2,0.07,-0.00934,1e-05,1.15586]
[1776473019026,48.8,77090.05,0.07,-0.00919,1e-05,1.14059]
[1776473024064,48.8,77083.03,0.07,-0.00927,1e-05,1.14891]
[1776473029100,48.8,77079.88,0.07,-0.00931,1e-05,1.15266]
[1776473035142,48.8,77083.25,0.07,-0.00927,1e-05,1.14865]
[1776473040175,48.8,77084.59,0.07,-0.00925,1e-05,1.14705]
[1776473045211,48.8,77084.94,0.07,-0.00925,1e-05,1.14664]
[1776473051253,48.8,77088.38,0.07,-0.00921,1e-05,1.14256]
[1776473056289,48.8,77093.0,0.07,-0.00916,1e-05,1.1371]
[1776473061324,48.8,77092.56,0.07,-0.00917,1e-05,1.13762]
[1776473066358,48.8,77092.36,0.07,-0.00917,1e-05,1.13786]
[1776473073895,48.8,77089.37,0.07,-0.00919,1e-05,1.13942]
[1776473079450,48.8,77089.22,0.07,-0.00919,1e-05,1.13959]
[1776473084487,48.8,77088.78,0.07,-0.00919,1e-05,1.14011]
[1776473089518,48.8,77078.15,0.07,-0.00931,1e-05,1.15273]
[1776473094575,48.8,77068.77,0.07,-0.00942,1e-05,1.16396]
[1776473096577,48.8,77037.93,0.07,-0.00977,1e-05,1.20153]
[1776473101612,48.8,77023.46,0.07,-0.00994,1e-05,1.21949]
[1776473106647,48.8,77024.72,0.07,-0.00992,1e-05,1.21792]
[1776473109672,48.8,77043.48,0.07,-0.0097,1e-05,1.19469]
[1776473114703,48.8,77035.59,0.07,-0.0098,1e-05,1.20442]
[1776473119738,48.8,77031.28,0.07,-0.00985,1e-05,1.20976]
[1776473124779,48.8,77027.27,0.07,-0.00989,1e-05,1.21474]
[1776473129814,48.8,77031.26,0.07,-0.00985,1e-05,1.20978]
[1776473134848,48.8,77022.0,0.07,-0.00994,1e-05,1.21925]
[1776473138877,48.8,76999.02,0.07,-0.01021,1e-05,1.24824]
[1776473143914,48.8,76993.26,0.07,-0.01028,1e-05,1.25559]
[1776473148952,48.8,76997.39,0.07,-0.01023,1e-05,1.25031]
[1776473153985,48.8,76998.9,0.07,-0.01022,1e-05,1.24839]
[1776473157943,48.8,76999.65,0.07,-0.01021,1e-05,1.24743]
[1776473157945,48.8,76999.59,0.07,-0.01021,1e-05,1.24751]
[1776473160167,48.8,76999.59,0.07,-0.01021,1e-05,1.24751]
[1776473161039,48.8,76999.59,0.07,-0.01021,1e-05,1.24751]
[1776473166068,48.8,77013.69,0.07,-0.01004,1e-05,1.22967]
[1776473171103,48.8,77018.36,0.07,-0.00998,1e-05,1.2238]
[1776473176143,48.8,77019.62,0.07,-0.00997,1e-05,1.22223]
[1776473181173,48.8,77018.68,0.07,-0.00998,1e-05,1.2234]
[1776473186215,48.8,77032.3,0.07,-0.00982,1e-05,1.20644]
[1776473191248,48.8,77034.13,0.07,-0.00978,1e-05,1.20212]
[1776473196283,48.8,77042.91,0.07,-0.00968,1e-05,1.19132]
[1776473202324,48.8,77045.98,0.07,-0.00964,1e-05,1.18756]
[1776473208365,48.8,77045.96,0.07,-0.00964,1e-05,1.18758]
[1776473213401,48.8,77048.36,0.07,-0.00962,1e-05,1.18465]
[1776473218435,48.8,77052.2,0.07,-0.00957,1e-05,1.17997]
[1776473223472,48.8,77052.93,0.07,-0.00956,1e-05,1.17909]
[1776473228505,48.8,77064.18,0.07,-0.00944,1e-05,1.16548]
[1776473233540,48.8,77065.5,0.07,-0.00942,1e-05,1.16389]
[1776473238575,48.8,77065.0,0.07,-0.00943,1e-05,1.16449]
[1776473245099,48.8,77064.87,0.07,-0.00943,1e-05,1.16465]
[1776473250662,48.8,77072.26,0.07,-0.00935,1e-05,1.15578]
[1776473256704,48.8,77080.51,0.07,-0.00924,1e-05,1.14397]
[1776473261739,48.8,77084.66,0.07,-0.00919,1e-05,1.13906]
[1776473265240,48.8,77103.18,0.07,-0.00899,1e-05,1.11735]
[1776473270804,48.8,77102.93,0.07,-0.00899,1e-05,1.11764]
[1776473275837,48.8,77103.09,0.07,-0.00899,1e-05,1.11745]
[1776473280872,48.8,77105.48,0.07,-0.00896,1e-05,1.11468]
[1776473286915,48.8,77113.34,0.07,-0.00888,1e-05,1.10559]
[1776473291949,48.8,77113.3,0.07,-0.00888,1e-05,1.10563]
[1776473296983,48.8,77108.42,0.07,-0.00893,1e-05,1.11127]
[1776473302019,48.8,77104.34,0.07,-0.00898,1e-05,1.116]
[1776473307054,48.8,77107.48,0.07,-0.00894,1e-05,1.11236]
[1776473312091,48.8,77107.71,0.07,-0.00893,1e-05,1.11015]
[1776473317127,48.8,77105.48,0.07,-0.00895,1e-05,1.11273]
[1776473322160,48.8,77104.94,0.07,-0.00896,1e-05,1.11336]
[1776473327196,48.8,77106.3,0.07,-0.00894,1e-05,1.11178]
[1776473332231,48.8,77110.85,0.07,-0.00889,1e-05,1.10652]
[1776473338272,48.8,77111.12,0.07,-0.00889,1e-05,1.10621]
[1776473343308,48.8,77109.8,0.07,-0.0089,1e-05,1.10774]
[1776473349349,48.8,77109.2,0.07,-0.00891,1e-05,1.10843]
[1776473354386,48.8,77108.28,0.07,-0.00892,1e-05,1.10949]
[1776473359427,48.8,77125.29,0.07,-0.00874,1e-05,1.08997]
[1776473361449,48.8,77143.01,0.07,-0.00855,1e-05,1.06993]
[1776473366497,48.8,77144.55,0.07,-0.00854,1e-05,1.0682]
[1776473371529,48.8,77135.47,0.07,-0.00862,1e-05,1.07652]
[1776473376563,48.8,77140.38,0.07,-0.00857,1e-05,1.07099]
[1776473381598,48.8,77143.12,0.07,-0.00854,1e-05,1.06791]
[1776473386636,48.8,77151.11,0.07,-0.00846,1e-05,1.05899]
[1776473391672,48.8,77156.73,0.07,-0.0084,1e-05,1.05275]
[1776473396706,48.8,77160.76,0.07,-0.00836,1e-05,1.0483]
[1776473401742,48.8,77169.15,0.07,-0.00827,1e-05,1.03908]
[1776473406778,48.8,77163.26,0.07,-0.00833,1e-05,1.04554]
[1776473411814,48.8,77159.29,0.07,-0.00837,1e-05,1.04992]
[1776473416851,48.8,77154.25,0.07,-0.00842,1e-05,1.0555]
[1776473421883,48.8,77151.79,0.07,-0.00845,1e-05,1.05824]
[1776473433970,48.8,77153.58,0.07,-0.00842,1e-05,1.05437]
[1776473440012,48.8,77151.8,0.07,-0.00843,1e-05,1.05635]
[1776473446520,48.8,77152.55,0.07,-0.00843,1e-05,1.05552]
[1776473456590,48.8,77154.02,0.07,-0.00841,1e-05,1.05388]
[1776473464180,48.8,77154.28,0.07,-0.00841,1e-05,1.0536]
[1776473469216,48.8,77155.03,0.07,-0.0084,1e-05,1.05277]
[1776473476265,48.8,77155.06,0.07,-0.0084,1e-05,1.05273]
[1776473486802,48.8,77155.59,0.07,-0.0084,1e-05,1.05215]
[1776473492381,48.8,77136.73,0.07,-0.00857,1e-05,1.0713]
[1776473497417,48.8,77127.4,0.07,-0.00867,1e-05,1.08183]
[1776473502452,48.8,77125.6,0.07,-0.00869,1e-05,1.08387]
[1776473507487,48.8,77122.67,0.07,-0.00872,1e-05,1.0872]
[1776473517012,48.8,77122.09,0.07,-0.00873,1e-05,1.08786]
[1776473522593,48.8,77131.8,0.07,-0.00863,1e-05,1.07685]
[1776473527630,48.8,77135.4,0.07,-0.00859,1e-05,1.0728]
[1776473532664,48.8,77136.7,0.07,-0.00857,1e-05,1.07133]
[1776473537699,48.8,77134.3,0.07,-0.0086,1e-05,1.07403]
[1776473547777,48.8,77134.59,0.07,-0.0086,1e-05,1.07371]
[1776473552803,48.8,77124.83,0.07,-0.00868,1e-05,1.08283]
[1776473559853,48.8,77122.8,0.07,-0.00871,1e-05,1.08514]
[1776473564899,48.8,77121.35,0.07,-0.00872,1e-05,1.08679]
[1776473569923,48.8,77120.92,0.07,-0.00873,1e-05,1.08728]
[1776473573952,48.8,77137.93,0.07,-0.00855,1e-05,1.06806]
[1776473577445,48.8,77154.38,0.07,-0.00838,1e-05,1.04974]
[1776473583017,48.8,77148.13,0.07,-0.00844,1e-05,1.05667]
[1776473587515,48.8,77163.0,0.07,-0.00829,1e-05,1.04025]
[1776473593094,48.8,77172.82,0.07,-0.00819,1e-05,1.02952]
[1776473598129,48.8,77173.02,0.07,-0.00819,1e-05,1.0293]
[1776473603168,48.8,77171.11,0.07,-0.00821,1e-05,1.03138]
[1776473609205,48.8,77175.1,0.07,-0.00817,1e-05,1.02704]
[1776473614243,48.8,77176.91,0.07,-0.00814,1e-05,1.02324]
[1776473619276,48.8,77174.36,0.07,-0.00816,1e-05,1.02601]
[1776473624310,48.8,77167.97,0.07,-0.00823,1e-05,1.03296]
[1776473629352,48.8,77159.97,0.07,-0.00831,1e-05,1.04172]
[1776473635394,48.8,77157.57,0.07,-0.00833,1e-05,1.04436]
[1776473640431,48.8,77154.75,0.07,-0.00836,1e-05,1.04746]
[1776473645466,48.8,77155.99,0.07,-0.00835,1e-05,1.0461]
[1776473650502,48.8,77158.98,0.07,-0.00832,1e-05,1.0428]
[1776473658563,48.8,77157.95,0.07,-0.00833,1e-05,1.04394]
[1776473663592,48.8,77157.41,0.07,-0.00833,1e-05,1.04453]
[1776473668628,48.8,77157.28,0.07,-0.00833,1e-05,1.04468]
[1776473674669,48.8,77164.55,0.07,-0.00825,1e-05,1.03484]
[1776473679706,48.8,77165.53,0.07,-0.00824,1e-05,1.03377]
[1776473685745,48.8,77164.11,0.07,-0.00825,1e-05,1.03532]
[1776473690788,48.8,77167.76,0.07,-0.00821,1e-05,1.03134]
[1776473695823,48.8,77169.84,0.07,-0.00819,1e-05,1.02907]
[1776473701865,48.8,77176.02,0.07,-0.00813,1e-05,1.02237]
[1776473707909,48.8,77180.68,0.07,-0.00809,1e-05,1.01734]
[1776473712942,48.8,77180.99,0.07,-0.00808,1e-05,1.017]
[1776473717977,48.8,77172.79,0.07,-0.00816,1e-05,1.02587]
[1776473723012,48.8,77177.27,0.07,-0.00812,1e-05,1.02102]
[1776473728500,48.8,77178.07,0.07,-0.00811,1e-05,1.02015]
[1776473735548,48.8,77184.22,0.07,-0.00804,1e-05,1.0117]
[1776473741139,48.8,77188.86,0.07,-0.00799,1e-05,1.00674]
[1776473746174,48.8,77198.66,0.07,-0.0079,1e-05,0.99631]
[1776473751209,48.8,77201.36,0.07,-0.00787,1e-05,0.99346]
[1776473756244,48.8,77202.14,0.07,-0.00786,1e-05,0.99263]
[1776473762286,48.8,77201.12,0.07,-0.00787,1e-05,0.99371]
[1776473767322,48.8,77200.09,0.07,-0.00788,1e-05,0.9948]
[1776473772356,48.8,77201.86,0.07,-0.00787,1e-05,0.99293]
[1776473777850,48.8,77199.95,0.07,-0.00788,1e-05,0.99495]
[1776473787460,48.8,77199.7,0.07,-0.00789,1e-05,0.99521]
[1776473792496,48.8,77201.13,0.07,-0.00786,1e-05,0.9919]
[1776473797541,48.8,77201.9,0.07,-0.00785,1e-05,0.99109]
[1776473800013,48.8,77185.59,0.07,-0.00801,1e-05,1.00841]
[1776473805592,48.8,77194.89,0.07,-0.00792,1e-05,0.9985]
[1776473810656,48.8,77192.11,0.07,-0.00795,1e-05,1.00146]
[1776473815664,48.8,77187.07,0.07,-0.008,1e-05,1.00683]
[1776473820699,48.8,77187.37,0.07,-0.00799,1e-05,1.00651]
[1776473825737,48.8,77185.04,0.07,-0.00802,1e-05,1.009]
[1776473830773,48.8,77181.9,0.07,-0.00805,1e-05,1.01237]
[1776473837821,48.8,77178.46,0.07,-0.00808,1e-05,1.01607]
[1776473842858,48.8,77164.04,0.07,-0.00822,1e-05,1.03169]
[1776473847894,48.8,77164.61,0.07,-0.00822,1e-05,1.03107]
[1776473852927,48.8,77163.61,0.07,-0.00821,1e-05,1.03031]
[1776473857962,48.8,77167.0,0.07,-0.00818,1e-05,1.02662]
[1776473864012,48.8,77168.94,0.07,-0.00816,1e-05,1.02452]
[1776473869041,48.8,77168.43,0.07,-0.00817,1e-05,1.02507]
[1776473874076,48.8,77162.09,0.07,-0.00823,1e-05,1.03197]
[1776473880571,48.8,77161.01,0.07,-0.00824,1e-05,1.03315]
[1776473887167,48.8,77164.02,0.07,-0.00821,1e-05,1.02986]
[1776473892202,48.8,77152.07,0.07,-0.00833,1e-05,1.04295]
[1776473897239,48.8,77155.31,0.07,-0.0083,1e-05,1.03939]
[1776473902272,48.8,77148.06,0.07,-0.00837,1e-05,1.04737]
[1776473907307,48.8,77143.54,0.07,-0.00842,1e-05,1.05238]
[1776473912343,48.8,77140.89,0.07,-0.00843,1e-05,1.05344]
[1776473920871,48.8,77134.54,0.07,-0.00849,1e-05,1.06051]
[1776473926447,48.8,77138.78,0.07,-0.00845,1e-05,1.05578]
[1776473931481,48.8,77139.9,0.07,-0.00844,1e-05,1.05454]
[1776473937522,48.8,77140.38,0.07,-0.00843,1e-05,1.054]
[1776473942558,48.8,77143.23,0.07,-0.00841,1e-05,1.05084]
[1776473947593,48.8,77154.43,0.07,-0.00829,1e-05,1.03849]
[1776473952628,48.8,77155.92,0.07,-0.00828,1e-05,1.03686]
[1776473957664,48.8,77155.66,0.07,-0.00828,1e-05,1.03714]
[1776473963706,48.8,77160.58,0.07,-0.00823,1e-05,1.03176]
[1776473968741,48.8,77158.18,0.07,-0.00825,1e-05,1.03439]
[1776473981309,48.8,77156.78,0.07,-0.00825,1e-05,1.03406]
[1776473989894,48.8,77155.87,0.07,-0.00826,1e-05,1.03506]
[1776473995930,48.8,77156.45,0.07,-0.00826,1e-05,1.03442]
[1776474000970,48.8,77163.32,0.07,-0.00819,1e-05,1.02693]
[1776474006009,48.8,77166.5,0.07,-0.00816,1e-05,1.02348]
[1776474011035,48.8,77165.2,0.07,-0.00817,1e-05,1.02489]
[1776474016070,48.8,77149.48,0.07,-0.00833,1e-05,1.04207]
[1776474021105,48.8,77151.98,0.07,-0.0083,1e-05,1.03932]
[1776474027149,48.8,77152.41,0.07,-0.0083,1e-05,1.03885]
[1776474032182,48.8,77158.63,0.07,-0.00822,1e-05,1.03019]
[1776474037220,48.8,77164.97,0.07,-0.00816,1e-05,1.02329]
[1776474042258,48.8,77167.29,0.07,-0.00813,1e-05,1.02078]
[1776474048295,48.8,77176.05,0.07,-0.00805,1e-05,1.01134]
[1776474053333,48.8,77171.29,0.07,-0.00809,1e-05,1.01646]
[1776474059372,48.8,77166.84,0.07,-0.00814,1e-05,1.02127]
[1776474064406,48.8,77152.46,0.07,-0.00828,1e-05,1.03693]
[1776474066423,48.8,77134.43,0.07,-0.00847,1e-05,1.05686]
[1776474071965,48.8,77130.73,0.07,-0.0085,1e-05,1.06098]
[1776474077505,48.8,77141.19,0.07,-0.0084,1e-05,1.04935]
[1776474083547,48.8,77142.21,0.07,-0.00839,1e-05,1.04822]
[1776474088585,48.8,77143.01,0.07,-0.00838,1e-05,1.04734]
[1776474093618,48.8,77142.74,0.07,-0.00837,1e-05,1.04576]
[1776474098655,48.8,77134.08,0.07,-0.00846,1e-05,1.05536]
[1776474103687,48.8,77137.19,0.07,-0.00842,1e-05,1.0519]
[1776474108731,48.8,77127.87,0.07,-0.00852,1e-05,1.06229]
[1776474116782,48.8,77126.92,0.07,-0.00853,1e-05,1.06335]
[1776474122318,48.8,77123.85,0.07,-0.00856,1e-05,1.0668]
[1776474127859,48.8,77116.38,0.07,-0.00864,1e-05,1.07521]
[1776474132892,48.8,77121.42,0.07,-0.00859,1e-05,1.06953]
[1776474137928,48.8,77120.41,0.07,-0.0086,1e-05,1.07066]
[1776474142969,48.8,77116.09,0.07,-0.00864,1e-05,1.07554]
[1776474147997,48.8,77130.82,0.07,-0.00849,1e-05,1.05899]
[1776474153032,48.8,77133.71,0.07,-0.00844,1e-05,1.05389]
[1776474158068,48.8,77141.31,0.07,-0.00837,1e-05,1.04547]
[1776474165117,48.8,77150.93,0.07,-0.00827,1e-05,1.03489]
[1776474171159,48.8,77152.22,0.07,-0.00826,1e-05,1.03348]
[1776474180222,48.8,77157.19,0.07,-0.00821,1e-05,1.02805]
[1776474185259,48.8,77165.3,0.07,-0.00813,1e-05,1.01925]
[1776474191298,48.8,77167.43,0.07,-0.0081,1e-05,1.01695]
[1776474196333,48.8,77168.2,0.07,-0.0081,1e-05,1.01612]
[1776474203382,48.8,77169.22,0.07,-0.00809,1e-05,1.01502]
[1776474208417,48.8,77167.28,0.07,-0.00811,1e-05,1.01711]
[1776474213454,48.8,77163.42,0.07,-0.00813,1e-05,1.01944]
[1776474218488,48.8,77158.74,0.07,-0.00818,1e-05,1.02452]
[1776474223529,48.8,77157.16,0.07,-0.00819,1e-05,1.02623]
[1776474228558,48.8,77158.56,0.07,-0.00818,1e-05,1.02471]
[1776474233592,48.8,77158.2,0.07,-0.00818,1e-05,1.0251]
[1776474238637,48.8,77159.61,0.07,-0.00817,1e-05,1.02357]
[1776474243670,48.8,77171.2,0.07,-0.00805,1e-05,1.01106]
[1776474248710,48.8,77172.07,0.07,-0.00804,1e-05,1.01012]
[1776474253743,48.8,77173.93,0.07,-0.00803,1e-05,1.00813]
[1776474263310,48.8,77170.67,0.07,-0.00806,1e-05,1.01163]
[1776474268850,48.8,77168.19,0.07,-0.00808,1e-05,1.0143]
[1776474281935,48.8,77168.59,0.07,-0.00806,1e-05,1.01203]
[1776474289994,48.8,77166.96,0.07,-0.00808,1e-05,1.01378]
[1776474295034,48.8,77164.6,0.07,-0.0081,1e-05,1.01633]
[1776474297050,48.8,77186.56,0.07,-0.00789,1e-05,0.99286]
[1776474302083,48.8,77189.52,0.07,-0.00786,1e-05,0.98973]
[1776474308125,48.8,77188.31,0.07,-0.00787,1e-05,0.99101]
[1776474313161,48.8,77190.23,0.07,-0.00785,1e-05,0.98898]
[1776474318195,48.8,77197.02,0.07,-0.00779,1e-05,0.98184]
[1776474323232,48.8,77191.72,0.07,-0.00784,1e-05,0.98741]
[1776474328266,48.8,77190.31,0.07,-0.00785,1e-05,0.9889]
[1776474333302,48.8,77188.73,0.07,-0.00785,1e-05,0.98876]
[1776474338337,48.8,77186.73,0.07,-0.00787,1e-05,0.99087]
[1776474343371,48.8,77184.11,0.07,-0.0079,1e-05,0.99364]
[1776474348406,48.8,77186.05,0.07,-0.00788,1e-05,0.99159]
[1776474353441,48.8,77188.64,0.07,-0.00786,1e-05,0.98886]
[1776474359482,48.8,77189.52,0.07,-0.00785,1e-05,0.98793]
[1776474364518,48.8,77191.46,0.07,-0.00783,1e-05,0.98588]
[1776474370561,48.8,77189.1,0.07,-0.00785,1e-05,0.98837]
[1776474375598,48.8,77190.66,0.07,-0.00784,1e-05,0.98673]
[1776474380632,48.8,77189.84,0.07,-0.00784,1e-05,0.98759]
[1776474385669,48.8,77195.52,0.07,-0.00779,1e-05,0.98162]
[1776474390704,48.8,77198.22,0.07,-0.00776,1e-05,0.97879]
[1776474396746,48.8,77199.49,0.07,-0.00774,1e-05,0.97568]
[1776474404375,48.8,77200.31,0.07,-0.00773,1e-05,0.97482]
[1776474409837,48.8,77200.29,0.07,-0.00773,1e-05,0.97484]
[1776474414872,48.8,77201.27,0.07,-0.00772,1e-05,0.97382]
[1776474419908,48.8,77200.89,0.07,-0.00772,1e-05,0.97422]
[1776474424945,48.8,77200.51,0.07,-0.00773,1e-05,0.97461]
[1776474429978,48.8,77189.02,0.07,-0.00784,1e-05,0.98665]
[1776474436026,48.8,77187.97,0.07,-0.00785,1e-05,0.98776]
[1776474441061,48.8,77188.13,0.07,-0.00785,1e-05,0.98759]
[1776474446098,48.8,77183.67,0.07,-0.00789,1e-05,0.9923]
[1776474451132,48.8,77176.16,0.07,-0.00795,1e-05,0.99846]
[1776474456173,48.8,77180.16,0.07,-0.00791,1e-05,0.99421]
[1776474461201,48.8,77180.09,0.07,-0.00791,1e-05,0.99428]
[1776474467243,48.8,77180.06,0.07,-0.00791,1e-05,0.99431]
[1776474474292,48.8,77179.83,0.07,-0.00791,1e-05,0.99456]
[1776474479327,48.8,77179.6,0.07,-0.00791,1e-05,0.9948]
[1776474484362,48.8,77178.26,0.07,-0.00793,1e-05,0.99622]
[1776474489397,48.8,77175.79,0.07,-0.00795,1e-05,0.99885]
[1776474495018,48.8,77176.03,0.07,-0.00795,1e-05,0.9986]
[1776474500474,48.8,77176.03,0.07,-0.00795,1e-05,0.9986]
[1776474505509,48.8,77182.89,0.07,-0.00788,1e-05,0.99132]
[1776474510548,48.8,77176.73,0.07,-0.00794,1e-05,0.99785]
[1776474516590,48.8,77173.32,0.07,-0.00796,1e-05,0.99966]
[1776474525227,48.8,77173.81,0.07,-0.00796,1e-05,0.99914]
[1776474530688,48.8,77174.8,0.07,-0.00795,1e-05,0.99809]
[1776474536730,48.8,77175.37,0.07,-0.00794,1e-05,0.99748]
[1776474543779,48.8,77182.07,0.07,-0.00788,1e-05,0.99038]
[1776474548816,48.8,77194.49,0.07,-0.00776,1e-05,0.97732]
[1776474553848,48.8,77183.83,0.07,-0.00786,1e-05,0.98852]
[1776474558886,48.8,77184.04,0.07,-0.00786,1e-05,0.98829]
[1776474563919,48.8,77188.79,0.07,-0.00781,1e-05,0.98329]
[1776474568955,48.8,77188.39,0.07,-0.00782,1e-05,0.98371]
[1776474573991,48.8,77187.65,0.07,-0.00781,1e-05,0.98269]
[1776474579027,48.8,77179.06,0.07,-0.00789,1e-05,0.99175]
[1776474584064,48.8,77175.55,0.07,-0.00793,1e-05,0.99547]
[1776474589097,48.8,77172.52,0.07,-0.00796,1e-05,0.99869]
[1776474595720,48.8,77173.52,0.07,-0.00795,1e-05,0.99763]
[1776474601182,48.8,77175.31,0.07,-0.00793,1e-05,0.99573]
[1776474606218,48.8,77177.0,0.07,-0.00791,1e-05,0.99393]
[1776474611252,48.8,77178.08,0.07,-0.0079,1e-05,0.99279]
[1776474616286,48.8,77177.74,0.07,-0.0079,1e-05,0.99315]
[1776474621325,48.8,77192.81,0.07,-0.00776,1e-05,0.97728]
[1776474626365,48.8,77205.57,0.07,-0.00764,1e-05,0.96402]
[1776474628375,48.8,77229.8,0.07,-0.00741,1e-05,0.93924]
[1776474631399,48.8,77239.72,0.07,-0.00731,1e-05,0.92752]
[1776474636431,48.8,77235.25,0.07,-0.00735,1e-05,0.93201]
[1776474641462,48.8,77233.78,0.07,-0.00736,1e-05,0.93348]
[1776474646497,48.8,77231.63,0.07,-0.00738,1e-05,0.93565]
[1776474651536,48.8,77229.01,0.07,-0.00741,1e-05,0.9383]
[1776474657575,48.8,77227.81,0.07,-0.00742,1e-05,0.93951]
[1776474662610,48.8,77229.74,0.07,-0.0074,1e-05,0.93756]
[1776474667645,48.8,77226.81,0.07,-0.00743,1e-05,0.94052]
[1776474672679,48.8,77230.52,0.07,-0.00739,1e-05,0.93677]
[1776474677715,48.8,77231.19,0.07,-0.00739,1e-05,0.93609]
[1776474683756,48.8,77229.01,0.07,-0.00741,1e-05,0.9383]
[1776474692821,48.8,77228.09,0.07,-0.0074,1e-05,0.93748]
[1776474698863,48.8,77225.7,0.07,-0.00742,1e-05,0.9399]
[1776474705911,48.8,77224.9,0.07,-0.00743,1e-05,0.94071]
[1776474712960,48.8,77223.93,0.07,-0.00744,1e-05,0.94169]
[1776474719002,48.8,77223.27,0.07,-0.00745,1e-05,0.94236]
[1776474723031,48.8,77240.19,0.07,-0.00729,1e-05,0.92532]
[1776474728074,48.8,77259.23,0.07,-0.00712,1e-05,0.90646]
[1776474729075,48.8,77275.9,0.07,-0.00698,1e-05,0.89021]
[1776474734107,48.8,77278.9,0.07,-0.00695,1e-05,0.88732]
[1776474739147,48.8,77280.15,0.07,-0.00694,1e-05,0.88611]
[1776474744186,48.8,77285.83,0.07,-0.00689,1e-05,0.88065]
[1776474749218,48.8,77289.02,0.07,-0.00686,1e-05,0.8776]
[1776474754256,48.8,77291.69,0.07,-0.00683,1e-05,0.87339]
[1776474759287,48.8,77292.96,0.07,-0.00682,1e-05,0.87218]
[1776474765330,48.8,77293.91,0.07,-0.00681,1e-05,0.87128]
[1776474770368,48.8,77295.35,0.07,-0.0068,1e-05,0.86991]
[1776474775403,48.8,77296.78,0.07,-0.00678,1e-05,0.86856]
[1776474780435,48.8,77297.37,0.07,-0.00678,1e-05,0.868]
[1776474785470,48.8,77292.84,0.07,-0.00682,1e-05,0.8723]
[1776474792521,48.8,77293.08,0.07,-0.00682,1e-05,0.87207]
[1776474797560,48.8,77291.56,0.07,-0.00683,1e-05,0.87351]
[1776474802589,48.8,77277.82,0.07,-0.00695,1e-05,0.88668]
[1776474807625,48.8,77277.46,0.07,-0.00695,1e-05,0.88703]
[1776474812659,48.8,77276.78,0.07,-0.00694,1e-05,0.88601]
[1776474817694,48.8,77276.05,0.07,-0.00695,1e-05,0.88671]
[1776474822730,48.8,77276.1,0.07,-0.00695,1e-05,0.88666]
[1776474827767,48.8,77275.79,0.07,-0.00695,1e-05,0.88696]
[1776474832801,48.8,77285.96,0.07,-0.00686,1e-05,0.8772]
[1776474837838,48.8,77281.31,0.07,-0.0069,1e-05,0.88165]
[1776474842882,48.8,77278.88,0.07,-0.00692,1e-05,0.88399]
[1776474843885,48.8,77309.59,0.07,-0.00666,1e-05,0.85485]
[1776474848920,48.8,77312.37,0.07,-0.00664,1e-05,0.85226]
[1776474853967,48.8,77309.4,0.07,-0.00667,1e-05,0.85503]
[1776474858994,48.8,77298.7,0.07,-0.00676,1e-05,0.86509]
[1776474864026,48.8,77310.2,0.07,-0.00666,1e-05,0.85428]
[1776474870068,48.8,77308.61,0.07,-0.00667,1e-05,0.85577]
[1776474875103,48.8,77309.45,0.07,-0.00665,1e-05,0.85335]
[1776474880138,48.8,77309.08,0.07,-0.00666,1e-05,0.8537]
[1776474886180,48.8,77310.67,0.07,-0.00664,1e-05,0.85221]
[1776474894237,48.8,77310.32,0.07,-0.00665,1e-05,0.85254]
[1776474899272,48.8,77315.68,0.07,-0.0066,1e-05,0.84755]
[1776474904308,48.8,77305.95,0.07,-0.00668,1e-05,0.85663]
[1776474909346,48.8,77303.19,0.07,-0.00671,1e-05,0.85922]
[1776474916394,48.8,77304.77,0.07,-0.00669,1e-05,0.85773]
[1776474922020,48.8,77296.86,0.07,-0.00676,1e-05,0.86518]
[1776474927470,48.8,77295.2,0.07,-0.00677,1e-05,0.86675]
[1776474932506,48.8,77296.15,0.07,-0.00675,1e-05,0.8642]
[1776474937542,48.8,77306.99,0.07,-0.00666,1e-05,0.85402]
[1776474942579,48.8,77305.33,0.07,-0.00667,1e-05,0.85557]
[1776474947614,48.8,77305.63,0.07,-0.00667,1e-05,0.85529]
[1776474954663,48.8,77306.23,0.07,-0.00667,1e-05,0.85473]
[1776474959698,48.8,77309.67,0.07,-0.00664,1e-05,0.85152]
[1776474964733,48.8,77306.15,0.07,-0.00667,1e-05,0.8548]
[1776474969768,48.8,77301.34,0.07,-0.00671,1e-05,0.85931]
[1776474974805,48.8,77303.25,0.07,-0.00669,1e-05,0.85752]
[1776474978836,48.8,77320.22,0.07,-0.00655,1e-05,0.84172]
[1776474983872,48.8,77319.99,0.07,-0.00655,1e-05,0.84194]
[1776474988907,48.8,77319.62,0.07,-0.00656,1e-05,0.84228]
[1776474993944,48.8,77317.37,0.07,-0.00656,1e-05,0.84274]
[1776474998980,48.8,77315.59,0.07,-0.00658,1e-05,0.84439]
[1776475004019,48.8,77310.17,0.07,-0.00662,1e-05,0.84942]
[1776475009049,48.8,77309.47,0.07,-0.00663,1e-05,0.85007]
[1776475014086,48.8,77293.24,0.07,-0.00676,1e-05,0.86531]
[1776475019120,48.8,77288.7,0.07,-0.0068,1e-05,0.86961]
[1776475025161,48.8,77288.27,0.07,-0.00681,1e-05,0.87002]
[1776475030197,48.8,77290.04,0.07,-0.00679,1e-05,0.86834]
[1776475033219,48.8,77305.32,0.07,-0.00666,1e-05,0.85395]
[1776475038254,48.8,77301.81,0.07,-0.00669,1e-05,0.85723]
[1776475043295,48.8,77300.2,0.07,-0.00671,1e-05,0.85875]
[1776475048324,48.8,77301.55,0.07,-0.00669,1e-05,0.85748]
[1776475053359,48.8,77305.82,0.07,-0.00665,1e-05,0.85185]
[1776475058394,48.8,77298.45,0.07,-0.00671,1e-05,0.85875]
[1776475063429,48.8,77292.07,0.07,-0.00676,1e-05,0.86476]
[1776475068464,48.8,77293.27,0.07,-0.00675,1e-05,0.86363]
[1776475073504,48.8,77289.56,0.07,-0.00678,1e-05,0.86714]
[1776475078534,48.8,77289.91,0.07,-0.00678,1e-05,0.86681]
[1776475083569,48.8,77291.08,0.07,-0.00677,1e-05,0.8657]
[1776475089611,48.8,77291.35,0.07,-0.00677,1e-05,0.86544]
[1776475094649,48.8,77291.29,0.07,-0.00677,1e-05,0.8655]
[1776475099684,48.8,77293.07,0.07,-0.00675,1e-05,0.86382]
[1776475106735,48.8,77293.69,0.07,-0.00675,1e-05,0.86323]
[1776475111767,48.8,77300.34,0.07,-0.00668,1e-05,0.85534]
[1776475116802,48.8,77297.77,0.07,-0.0067,1e-05,0.85775]
[1776475121837,48.8,77293.73,0.07,-0.00673,1e-05,0.86155]
[1776475126874,48.8,77290.5,0.07,-0.00676,1e-05,0.8646]
[1776475131907,48.8,77289.79,0.07,-0.00677,1e-05,0.86527]
[1776475136943,48.8,77301.57,0.07,-0.00667,1e-05,0.85418]
[1776475141978,48.8,77311.92,0.07,-0.00658,1e-05,0.84454]
[1776475147012,48.8,77311.67,0.07,-0.00659,1e-05,0.84478]
[1776475153055,48.8,77307.25,0.07,-0.00662,1e-05,0.84888]
[1776475158090,48.8,77305.74,0.07,-0.00663,1e-05,0.85029]
[1776475163129,48.8,77304.91,0.07,-0.00664,1e-05,0.85106]
[1776475168165,48.8,77306.47,0.07,-0.00663,1e-05,0.84961]
[1776475173198,48.8,77308.01,0.07,-0.0066,1e-05,0.84655]
[1776475178234,48.8,77308.02,0.07,-0.0066,1e-05,0.84654]
[1776475183270,48.8,77307.76,0.07,-0.00661,1e-05,0.84678]
[1776475188304,48.8,77305.65,0.07,-0.00662,1e-05,0.84874]
[1776475194346,48.8,77301.54,0.07,-0.00666,1e-05,0.85258]
[1776475197367,48.8,77325.62,0.07,-0.00646,1e-05,0.83032]
[1776475202403,48.8,77333.77,0.07,-0.00639,1e-05,0.8229]
[1776475207438,48.8,77313.67,0.07,-0.00656,1e-05,0.8413]
[1776475212476,48.8,77310.17,0.07,-0.00659,1e-05,0.84454]
[1776475217510,48.8,77313.56,0.07,-0.00656,1e-05,0.84141]
[1776475222546,48.8,77322.05,0.07,-0.00649,1e-05,0.83359]
[1776475227588,48.8,77316.06,0.07,-0.00654,1e-05,0.8391]
[1776475232613,48.8,77314.84,0.07,-0.00653,1e-05,0.83861]
[1776475237648,48.8,77314.8,0.07,-0.00653,1e-05,0.83864]
[1776475242684,48.8,77308.53,0.07,-0.00659,1e-05,0.84444]
[1776475247718,48.8,77303.9,0.07,-0.00662,1e-05,0.84874]
[1776475252755,48.8,77303.24,0.07,-0.00663,1e-05,0.84936]
[1776475257789,48.8,77304.98,0.07,-0.00662,1e-05,0.84774]
[1776475262825,48.8,77305.7,0.07,-0.00661,1e-05,0.84707]
[1776475268867,48.8,77311.72,0.07,-0.00656,1e-05,0.84149]
[1776475274491,48.8,77312.25,0.07,-0.00656,1e-05,0.841]
[1776475279948,48.8,77312.44,0.07,-0.00655,1e-05,0.84082]
[1776475284982,48.8,77314.45,0.07,-0.00654,1e-05,0.83897]
[1776475290016,48.8,77313.66,0.07,-0.00654,1e-05,0.83969]
[1776475295051,48.8,77311.4,0.07,-0.00655,1e-05,0.84016]
[1776475300085,48.8,77307.29,0.07,-0.00658,1e-05,0.84397]
[1776475305120,48.8,77307.24,0.07,-0.00658,1e-05,0.84401]
[1776475310159,48.8,77307.41,0.07,-0.00658,1e-05,0.84385]
[1776475316201,48.8,77305.84,0.07,-0.0066,1e-05,0.84531]
[1776475321235,48.8,77304.65,0.07,-0.00661,1e-05,0.84642]
[1776475326270,48.8,77293.48,0.07,-0.0067,1e-05,0.85685]
[1776475332311,48.8,77294.33,0.07,-0.00669,1e-05,0.85605]
[1776475337347,48.8,77293.61,0.07,-0.0067,1e-05,0.85673]
[1776475342386,48.8,77293.74,0.07,-0.0067,1e-05,0.85661]
[1776475347416,48.8,77295.75,0.07,-0.00668,1e-05,0.85472]
[1776475355053,48.8,77296.81,0.07,-0.00666,1e-05,0.85209]
[1776475360508,48.8,77297.57,0.07,-0.00665,1e-05,0.85138]
[1776475369570,48.8,77298.18,0.07,-0.00665,1e-05,0.85081]
[1776475374607,48.8,77301.34,0.07,-0.00662,1e-05,0.84787]
[1776475379643,48.8,77300.6,0.07,-0.00663,1e-05,0.84855]
[1776475385685,48.8,77302.55,0.07,-0.00661,1e-05,0.84674]
[1776475390720,48.8,77293.62,0.07,-0.00669,1e-05,0.85508]
[1776475395754,48.8,77293.62,0.07,-0.00669,1e-05,0.85508]
[1776475402804,48.8,77294.71,0.07,-0.00668,1e-05,0.85406]
[1776475407842,48.8,77294.63,0.07,-0.00668,1e-05,0.85413]
[1776475413882,48.8,77297.17,0.07,-0.00664,1e-05,0.85012]
[1776475418918,48.8,77298.14,0.07,-0.00664,1e-05,0.84921]
[1776475423954,48.8,77298.75,0.07,-0.00663,1e-05,0.84865]
[1776475428988,48.8,77307.42,0.07,-0.00656,1e-05,0.8406]
[1776475435624,48.8,77310.85,0.07,-0.00653,1e-05,0.83743]
[1776475441072,48.8,77304.96,0.07,-0.00658,1e-05,0.84288]
[1776475455765,48.8,77302.72,0.07,-0.0066,1e-05,0.84495]
[1776475463231,48.8,77304.17,0.07,-0.00659,1e-05,0.84361]
[1776475468266,48.8,77304.24,0.07,-0.00659,1e-05,0.84354]
[1776475473302,48.8,77303.3,0.07,-0.00658,1e-05,0.84279]
[1776475478337,48.8,77302.69,0.07,-0.00659,1e-05,0.84336]
[1776475485975,48.8,77301.71,0.07,-0.00659,1e-05,0.84426]
[1776475492438,48.8,77300.72,0.07,-0.0066,1e-05,0.84518]
[1776475497473,48.8,77306.43,0.07,-0.00655,1e-05,0.83989]
[1776475502509,48.8,77306.58,0.07,-0.00655,1e-05,0.83976]
[1776475511572,48.8,77317.58,0.07,-0.00646,1e-05,0.82964]
[1776475516605,48.8,77315.06,0.07,-0.00648,1e-05,0.83195]
[1776475521641,48.8,77314.53,0.07,-0.00649,1e-05,0.83244]
[1776475526675,48.8,77314.95,0.07,-0.00648,1e-05,0.83205]
[1776475532719,48.8,77314.44,0.07,-0.00648,1e-05,0.83091]
[1776475537753,48.8,77324.56,0.07,-0.00639,1e-05,0.82169]
[1776475542789,48.8,77316.9,0.07,-0.00646,1e-05,0.82866]
[1776475547825,48.8,77311.63,0.07,-0.0065,1e-05,0.83349]
[1776475552860,48.8,77297.45,0.07,-0.00662,1e-05,0.84659]
[1776475557895,48.8,77292.29,0.07,-0.00666,1e-05,0.85141]
[1776475562930,48.8,77283.91,0.07,-0.00673,1e-05,0.85927]
[1776475568972,48.8,77282.13,0.07,-0.00675,1e-05,0.86095]
[1776475574007,48.8,77286.93,0.07,-0.0067,1e-05,0.85643]
[1776475581058,48.8,77283.63,0.07,-0.00673,1e-05,0.85953]
[1776475586682,48.8,77283.88,0.07,-0.00673,1e-05,0.8593]
[1776475593141,48.8,77283.41,0.07,-0.00672,1e-05,0.85809]
[1776475598178,48.8,77285.16,0.07,-0.00671,1e-05,0.85645]
[1776475605225,48.8,77289.12,0.07,-0.00667,1e-05,0.85273]
[1776475616893,48.8,77293.28,0.07,-0.00664,1e-05,0.84885]
[1776475623355,48.8,77292.34,0.07,-0.00665,1e-05,0.84972]
[1776475628392,48.8,77294.12,0.07,-0.00663,1e-05,0.84806]
[1776475633430,48.8,77294.27,0.07,-0.00663,1e-05,0.84792]
[1776475638467,48.8,77298.66,0.07,-0.00659,1e-05,0.84384]
[1776475644509,48.8,77302.95,0.07,-0.00656,1e-05,0.83987]
[1776475649543,48.8,77303.44,0.07,-0.00655,1e-05,0.83941]
[1776475657602,48.8,77303.86,0.07,-0.00654,1e-05,0.83741]
[1776475662637,48.8,77304.35,0.07,-0.00653,1e-05,0.83695]
[1776475667671,48.8,77304.85,0.07,-0.00653,1e-05,0.83649]
[1776475672708,48.8,77305.2,0.07,-0.00653,1e-05,0.83617]
[1776475678750,48.8,77308.47,0.07,-0.0065,1e-05,0.83316]
[1776475684791,48.8,77304.33,0.07,-0.00654,1e-05,0.83697]
[1776475689828,48.8,77298.88,0.07,-0.00658,1e-05,0.84201]
[1776475696876,48.8,77299.29,0.07,-0.00658,1e-05,0.84163]
[1776475704931,48.8,77299.74,0.07,-0.00657,1e-05,0.84121]
[1776475713994,48.8,77300.23,0.07,-0.00656,1e-05,0.83914]
[1776475726080,48.8,77300.17,0.07,-0.00656,1e-05,0.83919]
[1776475731116,48.8,77299.86,0.07,-0.00656,1e-05,0.83948]
[1776475736149,48.8,77299.25,0.07,-0.00656,1e-05,0.84004]
[1776475744207,48.8,77299.51,0.07,-0.00656,1e-05,0.8398]
[1776475753270,48.8,77301.91,0.07,-0.00654,1e-05,0.83758]
[1776475758305,48.8,77302.83,0.07,-0.00654,1e-05,0.83674]
[1776475763342,48.8,77302.97,0.07,-0.00653,1e-05,0.83661]
[1776475778019,48.8,77300.71,0.07,-0.00654,1e-05,0.83707]
[1776475788114,48.8,77300.17,0.07,-0.00654,1e-05,0.83757]
[1776475796576,48.8,77300.57,0.07,-0.00654,1e-05,0.8372]
[1776475801615,48.8,77305.04,0.07,-0.0065,1e-05,0.83308]
[1776475808315,48.8,77302.5,0.07,-0.00653,1e-05,0.83542]
[1776475813698,48.8,77297.49,0.07,-0.00657,1e-05,0.84004]
[1776475825783,48.8,77294.16,0.07,-0.00659,1e-05,0.84313]
[1776475830821,48.8,77295.85,0.07,-0.00658,1e-05,0.84156]
[1776475835852,48.8,77295.19,0.07,-0.00657,1e-05,0.84055]
[1776475840888,48.8,77294.67,0.07,-0.00658,1e-05,0.84103]
[1776475845929,48.8,77290.48,0.07,-0.00661,1e-05,0.84492]
[1776475850961,48.8,77289.03,0.07,-0.00662,1e-05,0.84627]
[1776475855998,48.8,77286.59,0.07,-0.00665,1e-05,0.84854]
[1776475861035,48.8,77288.18,0.07,-0.00663,1e-05,0.84706]
[1776475867079,48.8,77286.45,0.07,-0.00665,1e-05,0.84867]
[1776475872121,48.8,77288.66,0.07,-0.00663,1e-05,0.84661]
[1776475877147,48.8,77286.4,0.07,-0.00665,1e-05,0.84872]
[1776475882181,48.8,77285.06,0.07,-0.00666,1e-05,0.84997]
[1776475887217,48.8,77286.87,0.07,-0.00664,1e-05,0.84828]
[1776475892253,48.8,77286.28,0.07,-0.00664,1e-05,0.8472]
[1776475897293,48.8,77271.71,0.07,-0.00676,1e-05,0.86087]
[1776475902322,48.8,77265.65,0.07,-0.00681,1e-05,0.86662]
[1776475907358,48.8,77258.84,0.07,-0.00687,1e-05,0.87311]
[1776475913399,48.8,77251.03,0.07,-0.00694,1e-05,0.8806]
[1776475918437,48.8,77250.16,0.07,-0.00694,1e-05,0.88144]
[1776475923471,48.8,77262.64,0.07,-0.00684,1e-05,0.86948]
[1776475928507,48.8,77258.88,0.07,-0.00687,1e-05,0.87307]
[1776475933541,48.8,77266.51,0.07,-0.0068,1e-05,0.8658]
[1776475939242,48.8,77275.02,0.07,-0.00673,1e-05,0.85775]
[1776475944621,48.8,77286.19,0.07,-0.00664,1e-05,0.84728]
[1776475949653,48.8,77293.0,0.07,-0.00658,1e-05,0.84095]
[1776475954687,48.8,77294.21,0.07,-0.00656,1e-05,0.8382]
[1776475959729,48.8,77291.09,0.07,-0.00658,1e-05,0.84109]
[1776475967791,48.8,77291.07,0.07,-0.00658,1e-05,0.84111]
[1776475972825,48.8,77292.75,0.07,-0.00657,1e-05,0.83955]
[1776475977862,48.8,77290.21,0.07,-0.00659,1e-05,0.84191]
[1776475983907,48.8,77292.51,0.07,-0.00657,1e-05,0.83978]
[1776475989591,48.8,77294.15,0.07,-0.00656,1e-05,0.83826]
[1776475995991,48.8,77296.66,0.07,-0.00654,1e-05,0.83594]
[1776476001026,48.8,77294.86,0.07,-0.00655,1e-05,0.8376]
[1776476006060,48.8,77286.93,0.07,-0.00662,1e-05,0.84495]
[1776476011096,48.8,77289.5,0.07,-0.00658,1e-05,0.84094]
[1776476020169,48.8,77290.71,0.07,-0.00657,1e-05,0.83982]
[1776476025195,48.8,77293.08,0.07,-0.00655,1e-05,0.83762]
[1776476030231,48.8,77293.62,0.07,-0.00655,1e-05,0.83712]
[1776476037280,48.8,77294.7,0.07,-0.00654,1e-05,0.83613]
[1776476042314,48.8,77295.9,0.07,-0.00653,1e-05,0.83502]
[1776476050016,48.8,77296.38,0.07,-0.00653,1e-05,0.83458]
[1776476056412,48.8,77297.6,0.07,-0.00652,1e-05,0.83346]
[1776476061447,48.8,77286.3,0.07,-0.00661,1e-05,0.84391]
[1776476066482,48.8,77277.27,0.07,-0.00669,1e-05,0.85234]
[1776476071517,48.8,77275.71,0.07,-0.00669,1e-05,0.85216]
[1776476080226,48.8,77275.52,0.07,-0.00669,1e-05,0.85233]
[1776476085615,48.8,77274.62,0.07,-0.0067,1e-05,0.85318]
[1776476090653,48.8,77266.09,0.07,-0.00677,1e-05,0.86122]
[1776476096692,48.8,77256.52,0.07,-0.00685,1e-05,0.87031]
[1776476101728,48.8,77250.42,0.07,-0.0069,1e-05,0.87615]
[1776476108776,48.8,77249.7,0.07,-0.00691,1e-05,0.87684]
[1776476115825,48.8,77244.96,0.07,-0.00695,1e-05,0.8814]
[1776476121868,48.8,77241.98,0.07,-0.00698,1e-05,0.88428]
[1776476128918,48.8,77237.09,0.07,-0.00702,1e-05,0.88902]
[1776476133952,48.8,77238.34,0.07,-0.007,1e-05,0.88612]
[1776476140646,48.8,77241.2,0.07,-0.00697,1e-05,0.88335]
[1776476147043,48.8,77239.66,0.07,-0.00698,1e-05,0.88484]
[1776476153087,48.8,77239.58,0.07,-0.00698,1e-05,0.88492]
[1776476158122,48.8,77237.51,0.07,-0.007,1e-05,0.88692]
[1776476163169,48.8,77252.4,0.07,-0.00687,1e-05,0.87258]
[1776476168191,48.8,77253.24,0.07,-0.00687,1e-05,0.87177]
[1776476173226,48.8,77254.24,0.07,-0.00686,1e-05,0.87082]
[1776476180277,48.8,77254.25,0.07,-0.00686,1e-05,0.87081]
[1776476186318,48.8,77254.6,0.07,-0.00685,1e-05,0.87047]
[1776476196387,48.8,77256.37,0.07,-0.00683,1e-05,0.86712]
[1776476201425,48.8,77240.04,0.07,-0.00697,1e-05,0.88278]
[1776476206459,48.8,77235.78,0.07,-0.007,1e-05,0.88691]
[1776476211495,48.8,77237.05,0.07,-0.00699,1e-05,0.88567]
[1776476216528,48.8,77239.53,0.07,-0.00697,1e-05,0.88327]
[1776476221566,48.8,77234.81,0.07,-0.00701,1e-05,0.88785]
[1776476227605,48.8,77233.35,0.07,-0.00703,1e-05,0.88927]
[1776476232641,48.8,77230.73,0.07,-0.00705,1e-05,0.89182]
[1776476237675,48.8,77224.96,0.07,-0.0071,1e-05,0.89746]
[1776476242711,48.8,77224.88,0.07,-0.0071,1e-05,0.89754]
[1776476249760,48.8,77225.24,0.07,-0.0071,1e-05,0.89718]
[1776476255803,48.8,77225.67,0.07,-0.00708,1e-05,0.89505]
[1776476260838,48.8,77224.68,0.07,-0.00709,1e-05,0.89602]
[1776476266879,48.8,77224.54,0.07,-0.00709,1e-05,0.89616]
[1776476272924,48.8,77224.92,0.07,-0.00709,1e-05,0.89579]
[1776476277957,48.8,77211.73,0.07,-0.00721,1e-05,0.90878]
[1776476287020,48.8,77212.29,0.07,-0.0072,1e-05,0.90822]
[1776476292056,48.8,77219.82,0.07,-0.00713,1e-05,0.90079]
[1776476297093,48.8,77214.4,0.07,-0.00718,1e-05,0.90613]
[1776476302130,48.8,77204.88,0.07,-0.00727,1e-05,0.91558]
[1776476307164,48.8,77200.86,0.07,-0.0073,1e-05,0.9196]
[1776476316226,48.8,77198.34,0.07,-0.00731,1e-05,0.92038]
[1776476321912,48.8,77197.22,0.07,-0.00732,1e-05,0.9215]
[1776476327307,48.8,77203.2,0.07,-0.00727,1e-05,0.91552]
[1776476332341,48.8,77202.88,0.07,-0.00727,1e-05,0.91584]
[1776476337381,48.8,77205.01,0.07,-0.00725,1e-05,0.91372]
[1776476342412,48.8,77202.73,0.07,-0.00727,1e-05,0.91599]
[1776476347454,48.8,77200.41,0.07,-0.00729,1e-05,0.91831]
[1776476352483,48.8,77199.22,0.07,-0.00731,1e-05,0.9195]
[1776476358524,48.8,77198.75,0.07,-0.00731,1e-05,0.91997]
[1776476363560,48.8,77198.52,0.07,-0.00731,1e-05,0.9202]
[1776476368595,48.8,77199.58,0.07,-0.0073,1e-05,0.91914]
[1776476374637,48.8,77201.3,0.07,-0.00727,1e-05,0.91568]
[1776476379672,48.8,77203.81,0.07,-0.00725,1e-05,0.91318]
[1776476384709,48.8,77215.54,0.07,-0.00714,1e-05,0.90157]
[1776476389746,48.8,77228.27,0.07,-0.00703,1e-05,0.88911]
[1776476394776,48.8,77228.06,0.07,-0.00703,1e-05,0.88932]
[1776476399814,48.8,77225.57,0.07,-0.00706,1e-05,0.89174]
[1776476404847,48.8,77224.67,0.07,-0.00706,1e-05,0.89262]
[1776476409883,48.8,77225.68,0.07,-0.00705,1e-05,0.89163]
[1776476414918,48.8,77224.4,0.07,-0.00707,1e-05,0.89288]
[1776476419952,48.8,77223.88,0.07,-0.00707,1e-05,0.89339]
[1776476424988,48.8,77223.6,0.07,-0.00707,1e-05,0.89367]
[1776476432039,48.8,77223.24,0.07,-0.00706,1e-05,0.89231]
[1776476437075,48.8,77222.98,0.07,-0.00707,1e-05,0.89256]
[1776476442766,48.8,77222.77,0.07,-0.00707,1e-05,0.89277]
[1776476448161,48.8,77225.81,0.07,-0.00704,1e-05,0.88981]
[1776476453197,48.8,77230.46,0.07,-0.007,1e-05,0.88529]
[1776476459238,48.8,77231.95,0.07,-0.00699,1e-05,0.88384]
[1776476464276,48.8,77231.65,0.07,-0.00699,1e-05,0.88413]
[1776476471322,48.8,77230.11,0.07,-0.007,1e-05,0.88563]
[1776476477369,48.8,77229.78,0.07,-0.00701,1e-05,0.88595]
[1776476483051,48.8,77230.06,0.07,-0.007,1e-05,0.88567]
[1776476489447,48.8,77229.08,0.07,-0.00701,1e-05,0.88663]
[1776476500524,48.8,77229.92,0.07,-0.00699,1e-05,0.88411]
[1776476505574,48.8,77230.87,0.07,-0.00698,1e-05,0.88319]
[1776476510595,48.8,77231.42,0.07,-0.00698,1e-05,0.88266]
[1776476515629,48.8,77231.73,0.07,-0.00698,1e-05,0.88236]
[1776476522679,48.8,77231.81,0.07,-0.00697,1e-05,0.88228]
[1776476527715,48.8,77237.46,0.07,-0.00693,1e-05,0.87683]
[1776476533404,48.8,77242.88,0.07,-0.00688,1e-05,0.87163]
[1776476540806,48.8,77242.88,0.07,-0.00688,1e-05,0.87163]
[1776476552886,48.8,77250.51,0.07,-0.0068,1e-05,0.86269]
[1776476562955,48.8,77255.66,0.07,-0.00676,1e-05,0.85781]
[1776476573026,48.8,77259.46,0.07,-0.00672,1e-05,0.85422]
[1776476580079,48.8,77263.38,0.07,-0.00669,1e-05,0.85054]
[1776476583108,48.8,77278.3,0.07,-0.00657,1e-05,0.83664]
[1776476590163,48.8,77289.17,0.07,-0.00648,1e-05,0.82664]
[1776476595197,48.8,77290.13,0.07,-0.00647,1e-05,0.82576]
[1776476600232,48.8,77288.27,0.07,-0.00648,1e-05,0.82746]
[1776476607280,48.8,77278.84,0.07,-0.00656,1e-05,0.83614]
[1776476613967,48.8,77277.24,0.07,-0.00656,1e-05,0.83599]
[1776476619364,48.8,77277.68,0.07,-0.00656,1e-05,0.83558]
[1776476624399,48.8,77277.22,0.07,-0.00656,1e-05,0.83601]
[1776476629434,48.8,77276.49,0.07,-0.00657,1e-05,0.83669]
[1776476635476,48.8,77280.41,0.07,-0.00654,1e-05,0.83306]
[1776476640514,48.8,77283.56,0.07,-0.00651,1e-05,0.83016]
[1776476645547,48.8,77284.77,0.07,-0.0065,1e-05,0.82905]
[1776476650582,48.8,77283.29,0.07,-0.00651,1e-05,0.83041]
[1776476657631,48.8,77286.23,0.07,-0.00649,1e-05,0.82771]
[1776476662665,48.8,77287.58,0.07,-0.00648,1e-05,0.82648]
[1776476667701,48.8,77287.57,0.07,-0.00648,1e-05,0.82649]
[1776476672735,48.8,77287.62,0.07,-0.00646,1e-05,0.82482]
[1776476678777,48.8,77289.5,0.07,-0.00645,1e-05,0.82311]
[1776476684461,48.8,77290.63,0.07,-0.00644,1e-05,0.82208]
[1776476693881,48.8,77291.71,0.07,-0.00643,1e-05,0.82109]
[1776476696904,48.8,77232.8,0.07,-0.00693,1e-05,0.87626]
[1776476701940,48.8,77220.92,0.07,-0.00703,1e-05,0.88776]
[1776476705968,48.8,77237.0,0.07,-0.00689,1e-05,0.87223]
[1776476711002,48.8,77236.62,0.07,-0.00689,1e-05,0.87259]
[1776476716041,48.8,77249.09,0.07,-0.00679,1e-05,0.8607]
[1776476721077,48.8,77241.72,0.07,-0.00685,1e-05,0.86771]
[1776476726109,48.8,77237.65,0.07,-0.00688,1e-05,0.8716]
[1776476731147,48.8,77231.98,0.07,-0.00692,1e-05,0.87536]
[1776476736180,48.8,77226.04,0.07,-0.00697,1e-05,0.88109]
[1776476741217,48.8,77224.83,0.07,-0.00698,1e-05,0.88226]
[1776476746255,48.8,77232.11,0.07,-0.00692,1e-05,0.87524]
[1776476752290,48.8,77231.28,0.07,-0.00693,1e-05,0.87604]
[1776476760348,48.8,77230.36,0.07,-0.00694,1e-05,0.87692]
[1776476766390,48.8,77230.4,0.07,-0.00693,1e-05,0.87688]
[1776476771424,48.8,77229.52,0.07,-0.00694,1e-05,0.87773]
[1776476776461,48.8,77229.68,0.07,-0.00694,1e-05,0.87758]
[1776476781494,48.8,77248.95,0.07,-0.00677,1e-05,0.85917]
[1776476787537,48.8,77255.21,0.07,-0.00672,1e-05,0.85326]
[1776476791568,48.8,77277.32,0.07,-0.00652,1e-05,0.83104]
[1776476796604,48.8,77281.86,0.07,-0.00649,1e-05,0.82686]
[1776476801642,48.8,77289.26,0.07,-0.00643,1e-05,0.8201]
[1776476806676,48.8,77300.82,0.07,-0.00633,1e-05,0.80963]
[1776476811711,48.8,77310.02,0.07,-0.00626,1e-05,0.80138]
[1776476815399,48.8,77291.77,0.07,-0.00641,1e-05,0.81782]
[1776476820772,48.8,77283.04,0.07,-0.00648,1e-05,0.82578]
[1776476825809,48.8,77284.8,0.07,-0.00646,1e-05,0.82417]
[1776476833864,48.8,77287.42,0.07,-0.00644,1e-05,0.82178]
[1776476838900,48.8,77289.97,0.07,-0.00642,1e-05,0.81946]
[1776476845948,48.8,77285.1,0.07,-0.00646,1e-05,0.8239]
[1776476855011,48.8,77286.9,0.07,-0.00643,1e-05,0.82064]
[1776476861053,48.8,77288.53,0.07,-0.00642,1e-05,0.81916]
[1776476866088,48.8,77297.43,0.07,-0.00635,1e-05,0.81109]
[1776476871125,48.8,77298.45,0.07,-0.00634,1e-05,0.81017]
[1776476881193,48.8,77298.03,0.07,-0.00634,1e-05,0.81055]
[1776476886228,48.8,77290.83,0.07,-0.0064,1e-05,0.81707]
[1776476895965,48.8,77291.73,0.07,-0.00639,1e-05,0.81625]
[1776476903356,48.8,77292.03,0.07,-0.00639,1e-05,0.81598]
[1776476908390,48.8,77296.23,0.07,-0.00636,1e-05,0.81218]
[1776476916445,48.8,77297.94,0.07,-0.00633,1e-05,0.80904]
[1776476921481,48.8,77295.78,0.07,-0.00635,1e-05,0.81098]
[1776476926516,48.8,77293.33,0.07,-0.00637,1e-05,0.8132]
[1776476931554,48.8,77293.47,0.07,-0.00637,1e-05,0.81307]
[1776476936590,48.8,77292.58,0.07,-0.00637,1e-05,0.81388]
[1776476941626,48.8,77279.17,0.07,-0.00648,1e-05,0.82609]
[1776476943639,48.8,77264.11,0.07,-0.00661,1e-05,0.83999]
[1776476948674,48.8,77258.42,0.07,-0.00666,1e-05,0.8453]
[1776476956396,48.8,77259.64,0.07,-0.00665,1e-05,0.84416]
[1776476963779,48.8,77261.51,0.07,-0.00663,1e-05,0.84241]
[1776476968815,48.8,77255.47,0.07,-0.00668,1e-05,0.84806]
[1776476973850,48.8,77253.49,0.07,-0.00669,1e-05,0.84826]
[1776476979896,48.8,77246.91,0.07,-0.00674,1e-05,0.85445]
[1776476986606,48.8,77240.44,0.07,-0.0068,1e-05,0.86057]
[1776476994037,48.8,77238.02,0.07,-0.00682,1e-05,0.86287]
[1776476996686,48.8,77175.41,0.07,-0.00738,1e-05,0.92418]
[1776477002081,48.8,77173.18,0.07,-0.0074,1e-05,0.92643]
[1776477011143,48.8,77178.61,0.07,-0.00735,1e-05,0.92096]
[1776477016178,48.8,77178.97,0.07,-0.00734,1e-05,0.9206]
[1776477021213,48.8,77189.73,0.07,-0.00724,1e-05,0.90985]
[1776477026251,48.8,77204.21,0.07,-0.00711,1e-05,0.89554]
[1776477029269,48.8,77222.75,0.07,-0.00695,1e-05,0.8775]
[1776477034303,48.8,77224.24,0.07,-0.00692,1e-05,0.87437]
[1776477039339,48.8,77224.38,0.07,-0.00692,1e-05,0.87424]
[1776477046389,48.8,77223.54,0.07,-0.00693,1e-05,0.87505]
[1776477051423,48.8,77221.99,0.07,-0.00694,1e-05,0.87654]
[1776477056459,48.8,77221.29,0.07,-0.00695,1e-05,0.87722]
[1776477061492,48.8,77220.37,0.07,-0.00696,1e-05,0.8781]
[1776477066528,48.8,77218.5,0.07,-0.00697,1e-05,0.87991]
[1776477072572,48.8,77217.9,0.07,-0.00698,1e-05,0.88049]
[1776477077606,48.8,77216.59,0.07,-0.00699,1e-05,0.88176]
[1776477082640,48.8,77217.3,0.07,-0.00698,1e-05,0.88107]
[1776477088683,48.8,77217.55,0.07,-0.00698,1e-05,0.88083]
[1776477095733,48.8,77217.27,0.07,-0.00697,1e-05,0.8794]
[1776477100768,48.8,77216.78,0.07,-0.00698,1e-05,0.87988]
[1776477105802,48.8,77211.54,0.07,-0.00702,1e-05,0.88496]
[1776477110838,48.8,77212.8,0.07,-0.00701,1e-05,0.88374]
[1776477117538,48.8,77214.33,0.07,-0.007,1e-05,0.88225]
[1776477122922,48.8,77215.08,0.07,-0.00699,1e-05,0.88152]
[1776477127958,48.8,77216.46,0.07,-0.00698,1e-05,0.88019]
[1776477133999,48.8,77216.88,0.07,-0.00698,1e-05,0.87978]
[1776477140042,48.8,77217.6,0.07,-0.00697,1e-05,0.87908]
[1776477146084,48.8,77226.53,0.07,-0.00689,1e-05,0.87049]
[1776477151120,48.8,77225.53,0.07,-0.00689,1e-05,0.86976]
[1776477157818,48.8,77224.25,0.07,-0.0069,1e-05,0.87099]
[1776477163206,48.8,77215.61,0.07,-0.00697,1e-05,0.87931]
[1776477168238,48.8,77214.34,0.07,-0.00698,1e-05,0.88054]
[1776477173273,48.8,77201.17,0.07,-0.0071,1e-05,0.89337]
[1776477178310,48.8,77197.17,0.07,-0.00714,1e-05,0.8973]
[1776477183343,48.8,77192.08,0.07,-0.00718,1e-05,0.90232]
[1776477188378,48.8,77190.56,0.07,-0.0072,1e-05,0.90382]
[1776477197442,48.8,77190.55,0.07,-0.0072,1e-05,0.90383]
[1776477202477,48.8,77190.19,0.07,-0.0072,1e-05,0.90419]
[1776477208179,48.8,77190.31,0.07,-0.0072,1e-05,0.90407]
[1776477213553,48.8,77190.02,0.07,-0.00719,1e-05,0.90263]
[1776477218589,48.8,77194.35,0.07,-0.00715,1e-05,0.89835]
[1776477226648,48.8,77196.02,0.07,-0.00713,1e-05,0.89671]
[1776477231681,48.8,77196.06,0.07,-0.00713,1e-05,0.89667]
[1776477238389,48.8,77195.59,0.07,-0.00714,1e-05,0.89713]
[1776477243764,48.8,77190.52,0.07,-0.00718,1e-05,0.90213]
[1776477248799,48.8,77187.46,0.07,-0.00721,1e-05,0.90516]
[1776477255848,48.8,77184.3,0.07,-0.00724,1e-05,0.9083]
[1776477261891,48.8,77191.04,0.07,-0.00718,1e-05,0.90162]
[1776477266926,48.8,77192.36,0.07,-0.00717,1e-05,0.90032]
[1776477271967,48.8,77191.04,0.07,-0.00717,1e-05,0.89989]
[1776477276996,48.8,77186.33,0.07,-0.00721,1e-05,0.90455]
[1776477282034,48.8,77186.62,0.07,-0.00721,1e-05,0.90426]
[1776477287068,48.8,77187.49,0.07,-0.0072,1e-05,0.9034]
[1776477292105,48.8,77187.68,0.07,-0.0072,1e-05,0.90321]
[1776477298818,48.8,77190.68,0.07,-0.00717,1e-05,0.90025]
[1776477306205,48.8,77192.68,0.07,-0.00715,1e-05,0.89827]
[1776477318957,48.8,77192.12,0.07,-0.00716,1e-05,0.89883]
[1776477324337,48.8,77191.8,0.07,-0.00716,1e-05,0.89914]
[1776477330376,48.8,77191.4,0.07,-0.00716,1e-05,0.89954]
[1776477336418,48.8,77189.32,0.07,-0.00717,1e-05,0.89986]
[1776477341456,48.8,77188.78,0.07,-0.00717,1e-05,0.9004]
[1776477344477,48.8,77170.84,0.07,-0.00734,1e-05,0.91826]
[1776477349513,48.8,77166.89,0.07,-0.00737,1e-05,0.92223]
[1776477355555,48.8,77164.01,0.07,-0.0074,1e-05,0.92513]
[1776477360590,48.8,77173.26,0.07,-0.00731,1e-05,0.91583]
[1776477366637,48.8,77175.2,0.07,-0.0073,1e-05,0.91389]
[1776477372675,48.8,77175.54,0.07,-0.00729,1e-05,0.91355]
[1776477377710,48.8,77171.69,0.07,-0.00733,1e-05,0.9174]
[1776477383751,48.8,77170.77,0.07,-0.00734,1e-05,0.91833]
[1776477389795,48.8,77171.57,0.07,-0.00733,1e-05,0.91752]
[1776477394830,48.8,77175.09,0.07,-0.00728,1e-05,0.91225]
[1776477400871,48.8,77174.61,0.07,-0.00729,1e-05,0.91273]
[1776477405907,48.8,77169.78,0.07,-0.00733,1e-05,0.91757]
[1776477410942,48.8,77165.98,0.07,-0.00737,1e-05,0.92139]
[1776477415975,48.8,77151.79,0.07,-0.0075,1e-05,0.93577]
[1776477421011,48.8,77149.31,0.07,-0.00752,1e-05,0.9383]
[1776477426050,48.8,77156.84,0.07,-0.00745,1e-05,0.93063]
[1776477431082,48.8,77156.63,0.07,-0.00745,1e-05,0.93084]
[1776477436115,48.8,77150.1,0.07,-0.00752,1e-05,0.9375]
[1776477441151,48.8,77149.77,0.07,-0.00752,1e-05,0.93783]
[1776477446187,48.8,77148.92,0.07,-0.00753,1e-05,0.9387]
[1776477451221,48.8,77148.79,0.07,-0.00751,1e-05,0.93705]
[1776477456256,48.8,77147.07,0.07,-0.00753,1e-05,0.93881]
[1776477461294,48.8,77145.98,0.07,-0.00754,1e-05,0.93993]
[1776477466326,48.8,77156.3,0.07,-0.00744,1e-05,0.92941]
[1776477471362,48.8,77165.79,0.07,-0.00736,1e-05,0.91982]
[1776477476397,48.8,77165.72,0.07,-0.00736,1e-05,0.91989]
[1776477481433,48.8,77167.34,0.07,-0.00734,1e-05,0.91826]
[1776477486467,48.8,77175.0,0.07,-0.00727,1e-05,0.9106]
[1776477491502,48.8,77177.6,0.07,-0.00725,1e-05,0.90801]
[1776477500260,48.8,77177.64,0.07,-0.00725,1e-05,0.90797]
[1776477505601,48.8,77179.1,0.07,-0.00723,1e-05,0.90652]
[1776477510636,48.8,77177.25,0.07,-0.00725,1e-05,0.90836]
[1776477518692,48.8,77178.2,0.07,-0.00723,1e-05,0.90567]
[1776477530471,48.8,77180.35,0.07,-0.00721,1e-05,0.90354]
[1776477535813,48.8,77181.64,0.07,-0.0072,1e-05,0.90226]
[1776477539841,48.8,77204.85,0.07,-0.00699,1e-05,0.87953]
[1776477544876,48.8,77207.44,0.07,-0.00697,1e-05,0.87703]
[1776477549917,48.8,77210.35,0.07,-0.00694,1e-05,0.87422]
[1776477554950,48.8,77223.43,0.07,-0.00683,1e-05,0.86168]
[1776477559985,48.8,77222.13,0.07,-0.00684,1e-05,0.86292]
[1776477565028,48.8,77220.94,0.07,-0.00685,1e-05,0.86406]
[1776477570753,48.8,77220.52,0.07,-0.00685,1e-05,0.86446]
[1776477577104,48.8,77220.52,0.07,-0.00684,1e-05,0.86278]
[1776477582138,48.8,77219.35,0.07,-0.00685,1e-05,0.8639]
[1776477590195,48.8,77219.43,0.07,-0.00685,1e-05,0.86382]
[1776477596236,48.8,77220.52,0.07,-0.00684,1e-05,0.86278]
[1776477601271,48.8,77221.45,0.07,-0.00683,1e-05,0.86189]
[1776477606308,48.8,77214.41,0.07,-0.00689,1e-05,0.86862]
[1776477611342,48.8,77202.51,0.07,-0.007,1e-05,0.8801]
[1776477616380,48.8,77201.75,0.07,-0.007,1e-05,0.88083]
[1776477621413,48.8,77203.5,0.07,-0.00699,1e-05,0.87914]
[1776477626449,48.8,77202.16,0.07,-0.007,1e-05,0.88044]
[1776477632490,48.8,77201.17,0.07,-0.007,1e-05,0.87969]
[1776477638532,48.8,77201.48,0.07,-0.00699,1e-05,0.87939]
[1776477644575,48.8,77201.06,0.07,-0.007,1e-05,0.8798]
[1776477649618,48.8,77201.39,0.07,-0.00699,1e-05,0.87948]
[1776477654658,48.8,77199.45,0.07,-0.00701,1e-05,0.88136]
[1776477661427,48.8,77197.28,0.07,-0.00703,1e-05,0.88347]
[1776477666739,48.8,77185.54,0.07,-0.00714,1e-05,0.89496]
[1776477671775,48.8,77171.4,0.07,-0.00726,1e-05,0.90896]
[1776477677817,48.8,77166.31,0.07,-0.00731,1e-05,0.91404]
[1776477683859,48.8,77163.25,0.07,-0.00734,1e-05,0.91711]
[1776477688893,48.8,77168.0,0.07,-0.00729,1e-05,0.91235]
[1776477693929,48.8,77167.94,0.07,-0.00728,1e-05,0.91066]
[1776477698979,48.8,77159.98,0.07,-0.00735,1e-05,0.91864]
[1776477704001,48.8,77151.31,0.07,-0.00744,1e-05,0.92739]
[1776477710042,48.8,77145.8,0.07,-0.00749,1e-05,0.93299]
[1776477715083,48.8,77144.17,0.07,-0.0075,1e-05,0.93465]
[1776477720112,48.8,77141.52,0.07,-0.00753,1e-05,0.93736]
[1776477725147,48.8,77141.2,0.07,-0.00753,1e-05,0.93769]
[1776477730182,48.8,77138.73,0.07,-0.00755,1e-05,0.94022]
[1776477735218,48.8,77136.4,0.07,-0.00758,1e-05,0.94261]
[1776477740254,48.8,77136.03,0.07,-0.00758,1e-05,0.94299]
[1776477748310,48.8,77134.67,0.07,-0.00759,1e-05,0.94439]
[1776477753345,48.8,77136.55,0.07,-0.00756,1e-05,0.94067]
[1776477758379,48.8,77148.54,0.07,-0.00745,1e-05,0.92843]
[1776477763415,48.8,77148.39,0.07,-0.00745,1e-05,0.92858]
[1776477768450,48.8,77148.82,0.07,-0.00744,1e-05,0.92815]
[1776477773485,48.8,77148.6,0.07,-0.00745,1e-05,0.92837]
[1776477779534,48.8,77147.91,0.07,-0.00745,1e-05,0.92907]
[1776477784570,48.8,77140.44,0.07,-0.00752,1e-05,0.93668]
[1776477789606,48.8,77142.66,0.07,-0.0075,1e-05,0.93442]
[1776477794640,48.8,77145.88,0.07,-0.00747,1e-05,0.93113]
[1776477800682,48.8,77147.8,0.07,-0.00745,1e-05,0.92918]
[1776477812484,48.8,77153.47,0.07,-0.00739,1e-05,0.92167]
[1776477822553,48.8,77144.85,0.07,-0.00747,1e-05,0.93041]
[1776477828878,48.8,77132.9,0.07,-0.00758,1e-05,0.94263]
[1776477833914,48.8,77134.25,0.07,-0.00757,1e-05,0.94124]
[1776477839955,48.8,77140.67,0.07,-0.00751,1e-05,0.93467]
[1776477849018,48.8,77142.77,0.07,-0.00749,1e-05,0.93252]
[1776477857074,48.8,77144.1,0.07,-0.00748,1e-05,0.93117]
[1776477863116,48.8,77143.41,0.07,-0.00748,1e-05,0.93187]
[1776477869158,48.8,77140.94,0.07,-0.0075,1e-05,0.93439]
[1776477876211,48.8,77137.76,0.07,-0.00752,1e-05,0.93586]
[1776477881247,48.8,77151.29,0.07,-0.00739,1e-05,0.92211]
[1776477886282,48.8,77154.79,0.07,-0.00736,1e-05,0.91858]
[1776477893334,48.8,77162.43,0.07,-0.00729,1e-05,0.91092]
[1776477898373,48.8,77163.8,0.07,-0.00728,1e-05,0.90955]
[1776477903403,48.8,77164.24,0.07,-0.00727,1e-05,0.90911]
[1776477909447,48.8,77165.16,0.07,-0.00727,1e-05,0.90819]
[1776477915488,48.8,77166.91,0.07,-0.00725,1e-05,0.90645]
[1776477920523,48.8,77178.62,0.07,-0.00714,1e-05,0.89486]
[1776477925558,48.8,77180.8,0.07,-0.00712,1e-05,0.89272]
[1776477931600,48.8,77180.36,0.07,-0.00712,1e-05,0.89142]
[1776477936635,48.8,77181.47,0.07,-0.00711,1e-05,0.89033]
[1776477941670,48.8,77181.82,0.07,-0.0071,1e-05,0.88999]
[1776477946705,48.8,77191.82,0.07,-0.00701,1e-05,0.88023]
[1776477951739,48.8,77191.86,0.07,-0.00701,1e-05,0.88019]
[1776477956776,48.8,77191.59,0.07,-0.00701,1e-05,0.88046]
[1776477961824,48.8,77187.68,0.07,-0.00705,1e-05,0.88426]
[1776477966849,48.8,77182.77,0.07,-0.00709,1e-05,0.88906]
[1776477971884,48.8,77187.04,0.07,-0.00706,1e-05,0.88489]
[1776477976920,48.8,77189.09,0.07,-0.00704,1e-05,0.88289]
[1776477981955,48.8,77186.96,0.07,-0.00706,1e-05,0.88496]
[1776477987997,48.8,77186.57,0.07,-0.00706,1e-05,0.88535]
[1776477993769,48.8,77186.34,0.07,-0.00705,1e-05,0.88385]
[1776477999073,48.8,77186.87,0.07,-0.00704,1e-05,0.88334]
[1776478004108,48.8,77186.65,0.07,-0.00705,1e-05,0.88355]
[1776478011157,48.8,77186.75,0.07,-0.00704,1e-05,0.88345]
[1776478016191,48.8,77187.51,0.07,-0.00704,1e-05,0.88271]
[1776478021227,48.8,77185.49,0.07,-0.00706,1e-05,0.88468]
[1776478026265,48.8,77183.5,0.07,-0.00707,1e-05,0.88663]
[1776478031296,48.8,77182.61,0.07,-0.00708,1e-05,0.8875]
[1776478036332,48.8,77190.74,0.07,-0.00701,1e-05,0.87957]
[1776478041368,48.8,77190.57,0.07,-0.00701,1e-05,0.87974]
[1776478049425,48.8,77190.85,0.07,-0.00701,1e-05,0.87947]
[1776478054460,48.8,77191.32,0.07,-0.00699,1e-05,0.8773]
[1776478064530,48.8,77190.54,0.07,-0.007,1e-05,0.87806]
[1776478071578,48.8,77191.25,0.07,-0.00699,1e-05,0.87737]
[1776478076614,48.8,77190.5,0.07,-0.007,1e-05,0.8781]
[1776478081650,48.8,77199.98,0.07,-0.00691,1e-05,0.86895]
[1776478086684,48.8,77200.42,0.07,-0.00691,1e-05,0.86852]
[1776478091720,48.8,77215.33,0.07,-0.00678,1e-05,0.8543]
[1776478096755,48.8,77216.75,0.07,-0.00677,1e-05,0.85295]
[1776478098770,48.8,77251.89,0.07,-0.00647,1e-05,0.82024]
[1776478099777,48.8,77268.46,0.07,-0.00634,1e-05,0.80519]
[1776478104812,48.8,77268.07,0.07,-0.00634,1e-05,0.80554]
[1776478110855,48.8,77262.77,0.07,-0.00638,1e-05,0.81033]
[1776478115891,48.8,77248.0,0.07,-0.00649,1e-05,0.82218]
[1776478120928,48.8,77249.59,0.07,-0.00648,1e-05,0.82072]
[1776478125962,48.8,77248.36,0.07,-0.00649,1e-05,0.82185]
[1776478130999,48.8,77250.05,0.07,-0.00648,1e-05,0.8203]
[1776478136032,48.8,77261.65,0.07,-0.00638,1e-05,0.80974]
[1776478141066,48.8,77259.73,0.07,-0.0064,1e-05,0.81148]
[1776478146101,48.8,77257.88,0.07,-0.00641,1e-05,0.81316]
[1776478151137,48.8,77258.3,0.07,-0.00641,1e-05,0.81277]
[1776478156171,48.8,77259.88,0.07,-0.00639,1e-05,0.81134]
[1776478161206,48.8,77246.32,0.07,-0.00651,1e-05,0.82372]
[1776478166241,48.8,77243.2,0.07,-0.00653,1e-05,0.82659]
[1776478171278,48.8,77242.24,0.07,-0.00653,1e-05,0.82584]
[1776478176312,48.8,77248.01,0.07,-0.00648,1e-05,0.82054]
[1776478181352,48.8,77252.35,0.07,-0.00644,1e-05,0.81657]
[1776478186386,48.8,77253.93,0.07,-0.00643,1e-05,0.81513]
[1776478191421,48.8,77253.04,0.07,-0.00644,1e-05,0.81594]
[1776478196456,48.8,77238.41,0.07,-0.00656,1e-05,0.82938]
[1776478201495,48.8,77239.28,0.07,-0.00655,1e-05,0.82857]
[1776478206526,48.8,77233.45,0.07,-0.0066,1e-05,0.83397]
[1776478211564,48.8,77228.03,0.07,-0.00665,1e-05,0.83902]
[1776478217605,48.8,77226.02,0.07,-0.00666,1e-05,0.8409]
[1776478224654,48.8,77225.15,0.07,-0.00667,1e-05,0.84172]
[1776478229690,48.8,77224.08,0.07,-0.00668,1e-05,0.84272]
[1776478234726,48.8,77223.26,0.07,-0.00667,1e-05,0.84183]
[1776478240769,48.8,77223.17,0.07,-0.00668,1e-05,0.84191]
[1776478245803,48.8,77222.41,0.07,-0.00668,1e-05,0.84262]
[1776478250838,48.8,77223.27,0.07,-0.00667,1e-05,0.84182]
[1776478255873,48.8,77226.69,0.07,-0.00665,1e-05,0.83862]
[1776478260908,48.8,77233.01,0.07,-0.00659,1e-05,0.83274]
[1776478265945,48.8,77238.16,0.07,-0.00655,1e-05,0.82797]
[1776478270982,48.8,77236.19,0.07,-0.00657,1e-05,0.82979]
[1776478276018,48.8,77234.71,0.07,-0.00658,1e-05,0.83116]
[1776478282059,48.8,77234.63,0.07,-0.00658,1e-05,0.83123]
[1776478287098,48.8,77230.76,0.07,-0.00661,1e-05,0.83483]
[1776478292132,48.8,77229.61,0.07,-0.00661,1e-05,0.83425]
[1776478297169,48.8,77232.51,0.07,-0.00658,1e-05,0.83155]
[1776478306026,48.8,77234.77,0.07,-0.00657,1e-05,0.82946]
[1776478314288,48.8,77241.26,0.07,-0.00651,1e-05,0.82348]
[1776478320331,48.8,77243.4,0.07,-0.00649,1e-05,0.82151]
[1776478326176,48.8,77242.73,0.07,-0.0065,1e-05,0.82212]
[1776478331408,48.8,77241.78,0.07,-0.00651,1e-05,0.823]
[1776478336445,48.8,77243.85,0.07,-0.00649,1e-05,0.8211]
[1776478341492,48.8,77246.03,0.07,-0.00647,1e-05,0.8191]
[1776478344501,48.8,77228.04,0.07,-0.00662,1e-05,0.83571]
[1776478349536,48.8,77225.73,0.07,-0.00664,1e-05,0.83786]
[1776478354571,48.8,77227.32,0.07,-0.00661,1e-05,0.83473]
[1776478359606,48.8,77226.7,0.07,-0.00662,1e-05,0.8353]
[1776478366463,48.8,77223.68,0.07,-0.00665,1e-05,0.83812]
[1776478372697,48.8,77221.6,0.07,-0.00666,1e-05,0.84006]
[1776478377739,48.8,77228.9,0.07,-0.0066,1e-05,0.83326]
[1776478382774,48.8,77234.1,0.07,-0.00656,1e-05,0.82844]
[1776478388816,48.8,77234.63,0.07,-0.00655,1e-05,0.82795]
[1776478393853,48.8,77234.86,0.07,-0.00655,1e-05,0.82774]
[1776478399918,48.8,77235.89,0.07,-0.00654,1e-05,0.82679]
[1776478405044,48.8,77236.3,0.07,-0.00654,1e-05,0.82641]
[1776478412090,48.8,77235.28,0.07,-0.00654,1e-05,0.82571]
[1776478417125,48.8,77229.26,0.07,-0.00659,1e-05,0.83128]
[1776478422161,48.8,77226.8,0.07,-0.00661,1e-05,0.83356]
[1776478427199,48.8,77223.8,0.07,-0.00663,1e-05,0.83635]
[1776478432234,48.8,77222.14,0.07,-0.00665,1e-05,0.8379]
[1776478438275,48.8,77220.83,0.07,-0.00666,1e-05,0.83912]
[1776478447031,48.8,77222.04,0.07,-0.00665,1e-05,0.83799]
[1776478452372,48.8,77220.01,0.07,-0.00666,1e-05,0.83989]
[1776478463448,48.8,77219.8,0.07,-0.00667,1e-05,0.84009]
[1776478468486,48.8,77223.54,0.07,-0.00663,1e-05,0.83659]
[1776478472513,48.8,77238.24,0.07,-0.0065,1e-05,0.82135]
[1776478477549,48.8,77239.32,0.07,-0.00649,1e-05,0.82036]
[1776478482585,48.8,77240.27,0.07,-0.00648,1e-05,0.81949]
[1776478487619,48.8,77248.59,0.07,-0.00641,1e-05,0.81189]
[1776478492657,48.8,77262.46,0.07,-0.0063,1e-05,0.79936]
[1776478497692,48.8,77277.16,0.07,-0.00618,1e-05,0.78626]
[1776478502727,48.8,77280.25,0.07,-0.00616,1e-05,0.78353]
[1776478507761,48.8,77280.19,0.07,-0.00616,1e-05,0.78359]
[1776478512797,48.8,77286.99,0.07,-0.0061,1e-05,0.77761]
[1776478520853,48.8,77287.16,0.07,-0.0061,1e-05,0.77746]
[1776478525888,48.8,77298.37,0.07,-0.00602,1e-05,0.76768]
[1776478530923,48.8,77302.2,0.07,-0.00599,1e-05,0.76437]
[1776478534952,48.8,77314.12,0.07,-0.00588,1e-05,0.7526]
[1776478539987,48.8,77325.52,0.07,-0.0058,1e-05,0.74293]
[1776478541000,48.8,77342.12,0.07,-0.00567,1e-05,0.72904]
[1776478545021,48.8,77357.76,0.07,-0.00556,1e-05,0.71615]
[1776478550055,48.8,77352.1,0.07,-0.0056,1e-05,0.72079]
[1776478555095,48.8,77349.36,0.07,-0.00562,1e-05,0.72305]
[1776478560126,48.8,77351.04,0.07,-0.00561,1e-05,0.72166]
[1776478565161,48.8,77350.93,0.07,-0.00561,1e-05,0.72175]
[1776478570196,48.8,77350.46,0.07,-0.00561,1e-05,0.72214]
[1776478575231,48.8,77350.56,0.07,-0.00561,1e-05,0.72206]
[1776478580265,48.8,77343.79,0.07,-0.00566,1e-05,0.72765]
[1776478585301,48.8,77345.11,0.07,-0.00565,1e-05,0.72656]
[1776478590336,48.8,77345.81,0.07,-0.00565,1e-05,0.72598]
[1776478595372,48.8,77344.7,0.07,-0.00564,1e-05,0.7254]
[1776478600406,48.8,77346.97,0.07,-0.00563,1e-05,0.72353]
[1776478605440,48.8,77346.97,0.07,-0.00563,1e-05,0.72353]
[1776478610478,48.8,77346.43,0.07,-0.00563,1e-05,0.72397]
[1776478616519,48.8,77345.24,0.07,-0.00564,1e-05,0.72496]
[1776478621553,48.8,77347.11,0.07,-0.00563,1e-05,0.72341]
[1776478626589,48.8,77347.4,0.07,-0.00562,1e-05,0.72317]
[1776478631623,48.8,77358.05,0.07,-0.00555,1e-05,0.71444]
[1776478636659,48.8,77352.77,0.07,-0.00558,1e-05,0.71876]
[1776478641694,48.8,77349.66,0.07,-0.00561,1e-05,0.72131]
[1776478648453,48.8,77350.91,0.07,-0.0056,1e-05,0.72028]
[1776478655791,48.8,77350.68,0.07,-0.00559,1e-05,0.71899]
[1776478660827,48.8,77348.93,0.07,-0.0056,1e-05,0.72042]
[1776478666869,48.8,77343.16,0.07,-0.00564,1e-05,0.72518]
[1776478672911,48.8,77343.92,0.07,-0.00564,1e-05,0.72455]
[1776478678663,48.8,77343.34,0.07,-0.00564,1e-05,0.72503]
[1776478684998,48.8,77342.9,0.07,-0.00565,1e-05,0.7254]
[1776478693056,48.8,77342.66,0.07,-0.00565,1e-05,0.72559]
[1776478698091,48.8,77341.9,0.07,-0.00565,1e-05,0.72622]
[1776478703125,48.8,77341.95,0.07,-0.00565,1e-05,0.72618]
[1776478708875,48.8,77340.02,0.07,-0.00567,1e-05,0.72778]
[1776478716217,48.8,77340.89,0.07,-0.00565,1e-05,0.72556]
[1776478721252,48.8,77352.08,0.07,-0.00557,1e-05,0.71635]
[1776478726287,48.8,77353.77,0.07,-0.00555,1e-05,0.71497]
[1776478731323,48.8,77353.34,0.07,-0.00556,1e-05,0.71532]
[1776478737363,48.8,77354.69,0.07,-0.00555,1e-05,0.71422]
[1776478742398,48.8,77354.62,0.07,-0.00555,1e-05,0.71428]
[1776478747434,48.8,77353.38,0.07,-0.00556,1e-05,0.71529]
[1776478752470,48.8,77351.09,0.07,-0.00557,1e-05,0.71716]
[1776478757503,48.8,77347.32,0.07,-0.0056,1e-05,0.72026]
[1776478762540,48.8,77347.32,0.07,-0.0056,1e-05,0.72026]
[1776478768581,48.8,77344.35,0.07,-0.00562,1e-05,0.7227]
[1776478773616,48.8,77344.21,0.07,-0.00561,1e-05,0.72133]
[1776478778650,48.8,77343.84,0.07,-0.00562,1e-05,0.72163]
[1776478783686,48.8,77344.97,0.07,-0.00561,1e-05,0.7207]
[1776478788721,48.8,77345.88,0.07,-0.0056,1e-05,0.71995]
[1776478794762,48.8,77346.39,0.07,-0.0056,1e-05,0.71954]
[1776478799799,48.8,77348.72,0.07,-0.00558,1e-05,0.71762]
[1776478804833,48.8,77351.93,0.07,-0.00556,1e-05,0.715]
[1776478809877,48.8,77357.81,0.07,-0.00551,1e-05,0.7102]
[1776478814924,48.8,77353.71,0.07,-0.00554,1e-05,0.71354]
[1776478820947,48.8,77359.21,0.07,-0.0055,1e-05,0.70907]
[1776478826989,48.8,77352.97,0.07,-0.00555,1e-05,0.71415]
[1776478833032,48.8,77352.06,0.07,-0.00554,1e-05,0.71341]
[1776478838071,48.8,77350.5,0.07,-0.00556,1e-05,0.71468]
[1776478843102,48.8,77343.61,0.07,-0.00561,1e-05,0.72033]
[1776478848136,48.8,77341.94,0.07,-0.00562,1e-05,0.72171]
[1776478854181,48.8,77340.25,0.07,-0.00563,1e-05,0.7231]
[1776478859928,48.8,77338.35,0.07,-0.00564,1e-05,0.72467]
[1776478865261,48.8,77338.36,0.07,-0.00564,1e-05,0.72466]
[1776478870292,48.8,77339.39,0.07,-0.00564,1e-05,0.72381]
[1776478875326,48.8,77338.77,0.07,-0.00564,1e-05,0.72432]
[1776478880361,48.8,77333.79,0.07,-0.00568,1e-05,0.72845]
[1776478888419,48.8,77327.06,0.07,-0.00573,1e-05,0.73406]
[1776478893454,48.8,77319.3,0.07,-0.00577,1e-05,0.73905]
[1776478898487,48.8,77325.75,0.07,-0.00573,1e-05,0.73364]
[1776478906543,48.8,77336.36,0.07,-0.00565,1e-05,0.72482]
[1776478911578,48.8,77334.69,0.07,-0.00566,1e-05,0.7262]
[1776478919636,48.8,77334.56,0.07,-0.00566,1e-05,0.72631]
[1776478924676,48.8,77334.51,0.07,-0.00566,1e-05,0.72635]
[1776478929707,48.8,77343.24,0.07,-0.0056,1e-05,0.71915]
[1776478934743,48.8,77346.56,0.07,-0.00557,1e-05,0.71642]
[1776478939778,48.8,77350.88,0.07,-0.00554,1e-05,0.71289]
[1776478944814,48.8,77355.21,0.07,-0.00551,1e-05,0.70937]
[1776478949849,48.8,77354.91,0.07,-0.00551,1e-05,0.70961]
[1776478956897,48.8,77354.23,0.07,-0.00551,1e-05,0.70869]
[1776478963946,48.8,77353.64,0.07,-0.00551,1e-05,0.70917]
[1776478969991,48.8,77353.12,0.07,-0.00551,1e-05,0.70959]
[1776478975028,48.8,77352.7,0.07,-0.00552,1e-05,0.70993]
[1776478980771,48.8,77352.45,0.07,-0.00552,1e-05,0.71014]
[1776478986103,48.8,77367.46,0.07,-0.00541,1e-05,0.69802]
[1776478991139,48.8,77372.02,0.07,-0.00538,1e-05,0.69437]
[1776478996178,48.8,77372.06,0.07,-0.00538,1e-05,0.69434]
[1776479002217,48.8,77373.03,0.07,-0.00537,1e-05,0.69357]
[1776479010996,48.8,77375.87,0.07,-0.00535,1e-05,0.69131]
[1776479018330,48.8,77376.55,0.07,-0.00534,1e-05,0.68932]
[1776479024375,48.8,77378.42,0.07,-0.00532,1e-05,0.68784]
[1776479025379,48.8,77394.98,0.07,-0.00521,1e-05,0.67484]
[1776479030414,48.8,77398.8,0.07,-0.00518,1e-05,0.67187]
[1776479032431,48.8,77380.78,0.07,-0.00531,1e-05,0.68597]
[1776479037467,48.8,77366.76,0.07,-0.00541,1e-05,0.69712]
[1776479042500,48.8,77361.42,0.07,-0.00544,1e-05,0.70141]
[1776479047536,48.8,77356.04,0.07,-0.00548,1e-05,0.70575]
[1776479052575,48.8,77341.68,0.07,-0.00559,1e-05,0.71745]
[1776479057615,48.8,77329.48,0.07,-0.00568,1e-05,0.72752]
[1776479062649,48.8,77330.57,0.07,-0.00567,1e-05,0.72662]
[1776479067683,48.8,77324.41,0.07,-0.00571,1e-05,0.73174]
[1776479072719,48.8,77324.4,0.07,-0.0057,1e-05,0.73024]
[1776479078761,48.8,77326.03,0.07,-0.00569,1e-05,0.72888]
[1776479091564,48.8,77327.35,0.07,-0.00568,1e-05,0.72779]
[1776479096889,48.8,77328.03,0.07,-0.00567,1e-05,0.72722]
[1776479101924,48.8,77330.09,0.07,-0.00566,1e-05,0.72551]
[1776479105953,48.8,77314.46,0.07,-0.00578,1e-05,0.73856]
[1776479111994,48.8,77308.94,0.07,-0.00582,1e-05,0.74322]
[1776479117031,48.8,77323.45,0.07,-0.00571,1e-05,0.73103]
[1776479122066,48.8,77326.12,0.07,-0.00569,1e-05,0.72881]
[1776479127102,48.8,77328.65,0.07,-0.00567,1e-05,0.72671]
[1776479134150,48.8,77327.83,0.07,-0.00566,1e-05,0.72588]
[1776479141916,48.8,77325.55,0.07,-0.00568,1e-05,0.72778]
[1776479147242,48.8,77322.85,0.07,-0.0057,1e-05,0.73002]
[1776479152277,48.8,77315.4,0.07,-0.00576,1e-05,0.73625]
[1776479157311,48.8,77314.22,0.07,-0.00577,1e-05,0.73724]
[1776479163354,48.8,77313.97,0.07,-0.00577,1e-05,0.73745]
[1776479170404,48.8,77308.51,0.07,-0.00581,1e-05,0.74206]
[1776479175440,48.8,77311.73,0.07,-0.00578,1e-05,0.73934]
[1776479180479,48.8,77319.42,0.07,-0.00573,1e-05,0.73289]
[1776479190545,48.8,77319.06,0.07,-0.00573,1e-05,0.73319]
[1776479195579,48.8,77327.61,0.07,-0.00566,1e-05,0.72457]
[1776479201620,48.8,77328.77,0.07,-0.00565,1e-05,0.72361]
[1776479208674,48.8,77326.43,0.07,-0.00566,1e-05,0.72554]
[1776479213708,48.8,77322.26,0.07,-0.00569,1e-05,0.72901]
[1776479218743,48.8,77321.06,0.07,-0.0057,1e-05,0.73001]
[1776479223777,48.8,77320.81,0.07,-0.00571,1e-05,0.73022]
[1776479228817,48.8,77322.78,0.07,-0.00569,1e-05,0.72857]
[1776479235863,48.8,77325.2,0.07,-0.00567,1e-05,0.72656]
[1776479240900,48.8,77328.2,0.07,-0.00565,1e-05,0.72408]
[1776479245933,48.8,77327.03,0.07,-0.00566,1e-05,0.72505]
[1776479250969,48.8,77338.44,0.07,-0.00558,1e-05,0.71564]
[1776479256007,48.8,77342.3,0.07,-0.00554,1e-05,0.71101]
[1776479261039,48.8,77342.93,0.07,-0.00553,1e-05,0.71049]
[1776479267082,48.8,77338.0,0.07,-0.00557,1e-05,0.71452]
[1776479273123,48.8,77337.1,0.07,-0.00557,1e-05,0.71526]
[1776479278158,48.8,77335.16,0.07,-0.00559,1e-05,0.71685]
[1776479284200,48.8,77334.97,0.07,-0.00559,1e-05,0.717]
[1776479293264,48.8,77333.71,0.07,-0.0056,1e-05,0.71804]
[1776479299308,48.8,77326.96,0.07,-0.00565,1e-05,0.7236]
[1776479305348,48.8,77325.78,0.07,-0.00566,1e-05,0.72458]
[1776479310384,48.8,77326.29,0.07,-0.00565,1e-05,0.72416]
[1776479315418,48.8,77325.99,0.07,-0.00564,1e-05,0.72291]
[1776479320454,48.8,77326.04,0.07,-0.00564,1e-05,0.72286]
[1776479325489,48.8,77324.12,0.07,-0.00566,1e-05,0.72445]
[1776479330525,48.8,77308.31,0.07,-0.00578,1e-05,0.73765]
[1776479335571,48.8,77311.04,0.07,-0.00576,1e-05,0.73536]
[1776479340595,48.8,77315.17,0.07,-0.00572,1e-05,0.7319]
[1776479346637,48.8,77316.18,0.07,-0.00572,1e-05,0.73106]
[1776479351672,48.8,77312.84,0.07,-0.00574,1e-05,0.73385]
[1776479356706,48.8,77310.33,0.07,-0.00576,1e-05,0.73595]
[1776479361742,48.8,77310.77,0.07,-0.00576,1e-05,0.73559]
[1776479367789,48.8,77312.12,0.07,-0.00575,1e-05,0.73445]
[1776479373541,48.8,77313.37,0.07,-0.00573,1e-05,0.73189]
[1776479378865,48.8,77315.05,0.07,-0.00571,1e-05,0.73049]
[1776479387927,48.8,77318.82,0.07,-0.00569,1e-05,0.72735]
[1776479392963,48.8,77318.99,0.07,-0.00568,1e-05,0.72721]
[1776479403035,48.8,77317.65,0.07,-0.00569,1e-05,0.72832]
[1776479410085,48.8,77319.32,0.07,-0.00568,1e-05,0.72693]
[1776479415121,48.8,77316.66,0.07,-0.0057,1e-05,0.72915]
[1776479420155,48.8,77316.69,0.07,-0.0057,1e-05,0.72912]
[1776479428211,48.8,77316.75,0.07,-0.0057,1e-05,0.72907]
[1776479433971,48.8,77317.09,0.07,-0.00569,1e-05,0.72728]
[1776479438282,48.8,77298.5,0.07,-0.00583,1e-05,0.74288]
[1776479443317,48.8,77299.87,0.07,-0.00582,1e-05,0.74172]
[1776479448350,48.8,77301.83,0.07,-0.0058,1e-05,0.74006]
[1776479453387,48.8,77300.49,0.07,-0.00581,1e-05,0.7412]
[1776479458421,48.8,77300.92,0.07,-0.00581,1e-05,0.74083]
[1776479463455,48.8,77283.86,0.07,-0.00594,1e-05,0.75536]
[1776479468493,48.8,77279.58,0.07,-0.00597,1e-05,0.75905]
[1776479473526,48.8,77278.32,0.07,-0.00598,1e-05,0.76013]
[1776479478561,48.8,77277.02,0.07,-0.00599,1e-05,0.76126]
[1776479484322,48.8,77276.35,0.07,-0.006,1e-05,0.76184]
[1776479489638,48.8,77275.5,0.07,-0.006,1e-05,0.76257]
[1776479496688,48.8,77274.62,0.07,-0.006,1e-05,0.76177]
[1776479501723,48.8,77273.08,0.07,-0.00601,1e-05,0.76311]
[1776479506758,48.8,77272.2,0.07,-0.00602,1e-05,0.76387]
[1776479514532,48.8,77270.93,0.07,-0.00603,1e-05,0.76497]
[1776479519855,48.8,77270.45,0.07,-0.00603,1e-05,0.76539]
[1776479524891,48.8,77264.45,0.07,-0.00608,1e-05,0.77062]
[1776479529926,48.8,77261.9,0.07,-0.0061,1e-05,0.77285]
[1776479535968,48.8,77259.2,0.07,-0.00612,1e-05,0.77522]
[1776479542010,48.8,77259.33,0.07,-0.00612,1e-05,0.7751]
[1776479547045,48.8,77257.48,0.07,-0.00613,1e-05,0.77673]
[1776479552081,48.8,77258.95,0.07,-0.00611,1e-05,0.77386]
[1776479560137,48.8,77260.45,0.07,-0.0061,1e-05,0.77254]
[1776479570206,48.8,77263.22,0.07,-0.00607,1e-05,0.77012]
[1776479575241,48.8,77270.22,0.07,-0.00602,1e-05,0.76402]
[1776479580275,48.8,77268.96,0.07,-0.00603,1e-05,0.76512]
[1776479588332,48.8,77268.21,0.07,-0.00604,1e-05,0.76577]
[1776479595384,48.8,77268.3,0.07,-0.00604,1e-05,0.76569]
[1776479601425,48.8,77274.9,0.07,-0.00598,1e-05,0.75997]
[1776479606460,48.8,77267.36,0.07,-0.00604,1e-05,0.76651]
[1776479611495,48.8,77267.83,0.07,-0.00603,1e-05,0.76453]
[1776479619554,48.8,77267.92,0.07,-0.00603,1e-05,0.76446]
[1776479625593,48.8,77271.88,0.07,-0.006,1e-05,0.76102]
[1776479630629,48.8,77277.03,0.07,-0.00596,1e-05,0.75658]
[1776479635664,48.8,77272.13,0.07,-0.00599,1e-05,0.76081]
[1776479640700,48.8,77270.99,0.07,-0.006,1e-05,0.76179]
[1776479645734,48.8,77270.65,0.07,-0.006,1e-05,0.76209]
[1776479650785,48.8,77268.85,0.07,-0.00602,1e-05,0.76365]
[1776479655807,48.8,77268.07,0.07,-0.00602,1e-05,0.76433]
[1776479660843,48.8,77260.04,0.07,-0.00609,1e-05,0.77132]
[1776479666891,48.8,77254.88,0.07,-0.00613,1e-05,0.77585]
[1776479672927,48.8,77252.77,0.07,-0.00613,1e-05,0.77612]
[1776479679982,48.8,77252.7,0.07,-0.00613,1e-05,0.77618]
[1776479685011,48.8,77255.75,0.07,-0.00611,1e-05,0.7735]
[1776479692060,48.8,77256.44,0.07,-0.0061,1e-05,0.7729]
[1776479699111,48.8,77257.36,0.07,-0.0061,1e-05,0.77209]
[1776479704145,48.8,77259.78,0.07,-0.00608,1e-05,0.76998]
[1776479709188,48.8,77253.6,0.07,-0.00613,1e-05,0.77539]
[1776479714225,48.8,77251.58,0.07,-0.00614,1e-05,0.77717]
[1776479721273,48.8,77250.93,0.07,-0.00615,1e-05,0.77774]
[1776479727315,48.8,77253.04,0.07,-0.00613,1e-05,0.77589]
[1776479733365,48.8,77252.33,0.07,-0.00612,1e-05,0.77493]
[1776479742428,48.8,77251.51,0.07,-0.00613,1e-05,0.77565]
[1776479751491,48.8,77252.02,0.07,-0.00613,1e-05,0.7752]
[1776479757534,48.8,77254.93,0.07,-0.0061,1e-05,0.77264]
[1776479762569,48.8,77258.76,0.07,-0.00607,1e-05,0.76929]
[1776479770625,48.8,77261.5,0.07,-0.00605,1e-05,0.7669]
[1776479775661,48.8,77262.36,0.07,-0.00605,1e-05,0.76615]
[1776479784723,48.8,77261.56,0.07,-0.00605,1e-05,0.76685]
[1776479790765,48.8,77270.29,0.07,-0.00598,1e-05,0.75928]
[1776479796571,48.8,77268.27,0.07,-0.00599,1e-05,0.75946]
[1776479801841,48.8,77270.27,0.07,-0.00597,1e-05,0.75774]
[1776479806876,48.8,77274.88,0.07,-0.00594,1e-05,0.75377]
[1776479811915,48.8,77273.34,0.07,-0.00595,1e-05,0.75509]
[1776479817953,48.8,77268.39,0.07,-0.00599,1e-05,0.75936]
[1776479822990,48.8,77269.38,0.07,-0.00598,1e-05,0.75851]
[1776479825006,48.8,77285.58,0.07,-0.00585,1e-05,0.74463]
[1776479828024,48.8,77307.98,0.07,-0.00569,1e-05,0.7258]
[1776479833070,48.8,77309.05,0.07,-0.00568,1e-05,0.72491]
[1776479835091,48.8,77335.97,0.07,-0.00548,1e-05,0.70285]
[1776479840110,48.8,77346.57,0.07,-0.00541,1e-05,0.69431]
[1776479845142,48.8,77341.24,0.07,-0.00544,1e-05,0.69859]
[1776479850186,48.8,77332.6,0.07,-0.00551,1e-05,0.70558]
[1776479856221,48.8,77332.69,0.07,-0.00549,1e-05,0.70402]
[1776479863272,48.8,77333.08,0.07,-0.00549,1e-05,0.70371]
[1776479868309,48.8,77341.58,0.07,-0.00543,1e-05,0.69685]
[1776479873344,48.8,77341.81,0.07,-0.00543,1e-05,0.69667]
[1776479879386,48.8,77348.41,0.07,-0.00538,1e-05,0.69138]
[1776479884422,48.8,77346.54,0.07,-0.00539,1e-05,0.69288]
[1776479889459,48.8,77372.39,0.07,-0.00521,1e-05,0.67247]
[1776479894518,48.8,77366.2,0.07,-0.00526,1e-05,0.67731]
[1776479899552,48.8,77366.17,0.07,-0.00526,1e-05,0.67734]
[1776479904587,48.8,77372.66,0.07,-0.00521,1e-05,0.67226]
[1776479909622,48.8,77371.17,0.07,-0.00522,1e-05,0.67343]
[1776479914660,48.8,77372.73,0.07,-0.0052,1e-05,0.67078]
[1776479920698,48.8,77375.73,0.07,-0.00518,1e-05,0.66845]
[1776479926741,48.8,77375.47,0.07,-0.00518,1e-05,0.66865]
[1776479935804,48.8,77369.27,0.07,-0.00523,1e-05,0.67348]
[1776479940840,48.8,77364.77,0.07,-0.00526,1e-05,0.677]
[1776479945874,48.8,77364.05,0.07,-0.00526,1e-05,0.67756]
[1776479950911,48.8,77357.5,0.07,-0.00531,1e-05,0.68272]
[1776479955949,48.8,77351.21,0.07,-0.00535,1e-05,0.6877]
[1776479961987,48.8,77350.6,0.07,-0.00536,1e-05,0.68818]
[1776479967024,48.8,77354.65,0.07,-0.00533,1e-05,0.68497]
[1776479971049,48.8,77364.06,0.07,-0.00525,1e-05,0.67612]
[1776479976086,48.8,77363.46,0.07,-0.00525,1e-05,0.67659]
[1776479981122,48.8,77358.84,0.07,-0.00529,1e-05,0.68022]
[1776479986159,48.8,77350.11,0.07,-0.00535,1e-05,0.68712]
[1776479991196,48.8,77347.6,0.07,-0.00537,1e-05,0.68912]
[1776479996229,48.8,77341.27,0.07,-0.00541,1e-05,0.69417]
[1776480001264,48.8,77343.21,0.07,-0.0054,1e-05,0.69262]
[1776480006299,48.8,77343.59,0.07,-0.00539,1e-05,0.69231]
[1776480011333,48.8,77348.33,0.07,-0.00536,1e-05,0.68853]
[1776480016369,48.8,77359.85,0.07,-0.00528,1e-05,0.67942]
[1776480021406,48.8,77375.07,0.07,-0.00517,1e-05,0.66754]
[1776480026441,48.8,77385.03,0.07,-0.00511,1e-05,0.65986]
[1776480032485,48.8,77380.86,0.07,-0.00512,1e-05,0.66165]
[1776480037517,48.8,77371.9,0.07,-0.00519,1e-05,0.66858]
[1776480042552,48.8,77360.5,0.07,-0.00526,1e-05,0.67747]
[1776480047586,48.8,77353.86,0.07,-0.00531,1e-05,0.6827]
[1776480052623,48.8,77343.38,0.07,-0.00538,1e-05,0.69102]
[1776480057657,48.8,77342.24,0.07,-0.00539,1e-05,0.69193]
[1776480062692,48.8,77339.36,0.07,-0.00541,1e-05,0.69424]
[1776480067733,48.8,77335.8,0.07,-0.00544,1e-05,0.69709]
[1776480073768,48.8,77333.21,0.07,-0.00546,1e-05,0.69918]
[1776480080819,48.8,77334.71,0.07,-0.00545,1e-05,0.69797]
[1776480085856,48.8,77339.89,0.07,-0.00541,1e-05,0.69381]
[1776480092902,48.8,77339.14,0.07,-0.0054,1e-05,0.69295]
[1776480097937,48.8,77344.54,0.07,-0.00536,1e-05,0.68864]
[1776480102978,48.8,77353.66,0.07,-0.0053,1e-05,0.68141]
[1776480104990,48.8,77373.4,0.07,-0.00516,1e-05,0.66599]
[1776480110031,48.8,77373.77,0.07,-0.00516,1e-05,0.6657]
[1776480115065,48.8,77363.06,0.07,-0.00524,1e-05,0.67403]
[1776480120099,48.8,77362.07,0.07,-0.00524,1e-05,0.6748]
[1776480128154,48.8,77363.18,0.07,-0.00523,1e-05,0.67394]
[1776480138225,48.8,77364.63,0.07,-0.00522,1e-05,0.6728]
[1776480144265,48.8,77367.72,0.07,-0.0052,1e-05,0.6704]
[1776480149302,48.8,77367.1,0.07,-0.00521,1e-05,0.67088]
[1776480154337,48.8,77368.93,0.07,-0.00518,1e-05,0.66803]
[1776480159370,48.8,77372.95,0.07,-0.00516,1e-05,0.66492]
[1776480164407,48.8,77374.79,0.07,-0.00514,1e-05,0.6635]
[1776480169441,48.8,77374.94,0.07,-0.00514,1e-05,0.66338]
[1776480174476,48.8,77375.79,0.07,-0.00514,1e-05,0.66273]
[1776480179511,48.8,77374.95,0.07,-0.00514,1e-05,0.66337]
[1776480184548,48.8,77372.88,0.07,-0.00516,1e-05,0.66497]
[1776480189586,48.8,77370.96,0.07,-0.00517,1e-05,0.66646]
[1776480194617,48.8,77369.36,0.07,-0.00518,1e-05,0.6677]
[1776480199651,48.8,77369.66,0.07,-0.00518,1e-05,0.66746]
[1776480204686,48.8,77370.65,0.07,-0.00517,1e-05,0.6667]
[1776480210727,48.8,77364.55,0.07,-0.00521,1e-05,0.67143]
[1776480215762,48.8,77365.28,0.07,-0.0052,1e-05,0.66944]
[1776480221805,48.8,77365.52,0.07,-0.0052,1e-05,0.66925]
[1776480226839,48.8,77366.89,0.07,-0.00519,1e-05,0.66819]
[1776480234897,48.8,77368.96,0.07,-0.00517,1e-05,0.66658]
[1776480239932,48.8,77369.74,0.07,-0.00517,1e-05,0.66598]
[1776480244967,48.8,77354.37,0.07,-0.00527,1e-05,0.67797]
[1776480246983,48.8,77323.48,0.07,-0.00549,1e-05,0.70262]
[1776480248996,48.8,77300.98,0.07,-0.00566,1e-05,0.72105]
[1776480254037,48.8,77306.27,0.07,-0.00562,1e-05,0.71668]
[1776480259071,48.8,77310.81,0.07,-0.00558,1e-05,0.71295]
[1776480264106,48.8,77315.57,0.07,-0.00555,1e-05,0.70905]
[1776480269140,48.8,77321.24,0.07,-0.00551,1e-05,0.70443]
[1776480274175,48.8,77327.79,0.07,-0.00545,1e-05,0.69766]
[1776480279210,48.8,77326.07,0.07,-0.00546,1e-05,0.69904]
[1776480284245,48.8,77321.24,0.07,-0.0055,1e-05,0.70295]
[1776480289280,48.8,77321.21,0.07,-0.0055,1e-05,0.70298]
[1776480295323,48.8,77321.18,0.07,-0.0055,1e-05,0.703]
[1776480301364,48.8,77322.56,0.07,-0.00549,1e-05,0.70188]
[1776480306402,48.8,77325.38,0.07,-0.00547,1e-05,0.6996]
[1776480312441,48.8,77320.52,0.07,-0.0055,1e-05,0.70354]
[1776480317477,48.8,77320.54,0.07,-0.0055,1e-05,0.70352]
[1776480322512,48.8,77321.01,0.07,-0.0055,1e-05,0.70314]
[1776480327548,48.8,77319.73,0.07,-0.00551,1e-05,0.70418]
[1776480332582,48.8,77314.7,0.07,-0.00553,1e-05,0.70678]
[1776480337617,48.8,77320.21,0.07,-0.00549,1e-05,0.70231]
[1776480342652,48.8,77319.54,0.07,-0.0055,1e-05,0.70285]
[1776480350481,48.8,77317.41,0.07,-0.00551,1e-05,0.70458]
[1776480355741,48.8,77317.41,0.07,-0.00551,1e-05,0.70458]
[1776480360779,48.8,77312.24,0.07,-0.00555,1e-05,0.70879]
[1776480365813,48.8,77313.36,0.07,-0.00554,1e-05,0.70788]
[1776480370850,48.8,77313.67,0.07,-0.00554,1e-05,0.70762]
[1776480375884,48.8,77315.13,0.07,-0.00553,1e-05,0.70643]
[1776480380918,48.8,77317.95,0.07,-0.00551,1e-05,0.70414]
[1776480385955,48.8,77322.68,0.07,-0.00548,1e-05,0.70031]
[1776480390996,48.8,77323.24,0.07,-0.00547,1e-05,0.69985]
[1776480396028,48.8,77323.97,0.07,-0.00546,1e-05,0.69779]
[1776480402071,48.8,77323.75,0.07,-0.00546,1e-05,0.69797]
[1776480410905,48.8,77323.59,0.07,-0.00546,1e-05,0.6981]
[1776480421212,48.8,77323.06,0.07,-0.00546,1e-05,0.69852]
[1776480426238,48.8,77326.79,0.07,-0.00544,1e-05,0.69552]
[1776480432281,48.8,77325.58,0.07,-0.00544,1e-05,0.69649]
[1776480439329,48.8,77325.05,0.07,-0.00545,1e-05,0.69692]
[1776480444367,48.8,77324.74,0.07,-0.00545,1e-05,0.69717]
[1776480449403,48.8,77324.6,0.07,-0.00545,1e-05,0.69728]
[1776480454454,48.8,77324.09,0.07,-0.00544,1e-05,0.69622]
[1776480461256,48.8,77323.52,0.07,-0.00545,1e-05,0.69668]
[1776480469560,48.8,77323.53,0.07,-0.00545,1e-05,0.69667]
[1776480476609,48.8,77323.57,0.07,-0.00545,1e-05,0.69664]
[1776480482653,48.8,77324.21,0.07,-0.00544,1e-05,0.69612]
[1776480487687,48.8,77311.98,0.07,-0.00553,1e-05,0.70602]
[1776480492721,48.8,77314.73,0.07,-0.00551,1e-05,0.70379]
[1776480497755,48.8,77321.41,0.07,-0.00546,1e-05,0.69838]
[1776480503798,48.8,77323.23,0.07,-0.00545,1e-05,0.69691]
[1776480509845,48.8,77327.54,0.07,-0.00542,1e-05,0.69345]
[1776480517906,48.8,77326.05,0.07,-0.00542,1e-05,0.69317]
[1776480522953,48.8,77325.61,0.07,-0.00542,1e-05,0.69353]
[1776480527977,48.8,77314.32,0.07,-0.0055,1e-05,0.70264]
[1776480536033,48.8,77314.74,0.07,-0.0055,1e-05,0.70229]
[1776480542075,48.8,77314.1,0.07,-0.0055,1e-05,0.70281]
[1776480547110,48.8,77309.47,0.07,-0.00554,1e-05,0.70658]
[1776480552145,48.8,77302.25,0.07,-0.00559,1e-05,0.71249]
[1776480557181,48.8,77302.14,0.07,-0.00559,1e-05,0.71258]
[1776480560201,48.8,77302.54,0.07,-0.00559,1e-05,0.71225]
[1776480563222,48.8,77302.48,0.07,-0.00559,1e-05,0.7123]
[1776480568257,48.8,77302.87,0.07,-0.00559,1e-05,0.71198]
[1776480574299,48.8,77304.37,0.07,-0.00556,1e-05,0.70925]
[1776480581349,48.8,77304.51,0.07,-0.00556,1e-05,0.70914]
[1776480586382,48.8,77304.98,0.07,-0.00556,1e-05,0.70875]
[1776480591419,48.8,77304.94,0.07,-0.00556,1e-05,0.70879]
[1776480596459,48.8,77308.82,0.07,-0.00553,1e-05,0.70562]
[1776480601489,48.8,77307.07,0.07,-0.00554,1e-05,0.70705]
[1776480607530,48.8,77302.72,0.07,-0.00558,1e-05,0.7106]
[1776480612568,48.8,77297.81,0.07,-0.00561,1e-05,0.71464]
[1776480617600,48.8,77298.32,0.07,-0.00561,1e-05,0.71422]
[1776480622636,48.8,77298.38,0.07,-0.00561,1e-05,0.71417]
[1776480627670,48.8,77298.92,0.07,-0.0056,1e-05,0.71372]
[1776480633713,48.8,77298.06,0.07,-0.0056,1e-05,0.71293]
[1776480640763,48.8,77295.8,0.07,-0.00561,1e-05,0.71479]
[1776480652600,48.8,77290.43,0.07,-0.00565,1e-05,0.71922]
[1776480662671,48.8,77282.35,0.07,-0.00571,1e-05,0.72594]
[1776480667954,48.8,77276.24,0.07,-0.00576,1e-05,0.73106]
[1776480672988,48.8,77275.8,0.07,-0.00576,1e-05,0.73143]
[1776480678024,48.8,77278.24,0.07,-0.00575,1e-05,0.72938]
[1776480686081,48.8,77280.21,0.07,-0.00573,1e-05,0.72773]
[1776480692886,48.8,77282.43,0.07,-0.0057,1e-05,0.72436]
[1776480702195,48.8,77284.82,0.07,-0.00568,1e-05,0.72237]
[1776480707230,48.8,77293.6,0.07,-0.00562,1e-05,0.7151]
[1776480712265,48.8,77296.96,0.07,-0.00559,1e-05,0.71233]
[1776480717301,48.8,77288.15,0.07,-0.00566,1e-05,0.7196]
[1776480722334,48.8,77283.84,0.07,-0.00569,1e-05,0.72318]
[1776480728383,48.8,77278.26,0.07,-0.00573,1e-05,0.72784]
[1776480733415,48.8,77277.07,0.07,-0.00574,1e-05,0.72883]
[1776480738449,48.8,77277.86,0.07,-0.00574,1e-05,0.72817]
[1776480750530,48.8,77278.97,0.07,-0.00573,1e-05,0.72724]
[1776480760603,48.8,77277.9,0.07,-0.00572,1e-05,0.72661]
[1776480765651,48.8,77281.94,0.07,-0.00569,1e-05,0.72325]
[1776480770674,48.8,77282.07,0.07,-0.00569,1e-05,0.72314]
[1776480776715,48.8,77279.23,0.07,-0.00571,1e-05,0.7255]
[1776480782758,48.8,77277.24,0.07,-0.00573,1e-05,0.72717]
[1776480787792,48.8,77277.56,0.07,-0.00573,1e-05,0.7269]
[1776480792827,48.8,77277.84,0.07,-0.00573,1e-05,0.72667]
[1776480800883,48.8,77279.31,0.07,-0.00571,1e-05,0.72544]
[1776480810968,48.8,77280.05,0.07,-0.00571,1e-05,0.72482]
[1776480820018,48.8,77281.6,0.07,-0.00569,1e-05,0.72201]
[1776480825058,48.8,77284.02,0.07,-0.00567,1e-05,0.72]
[1776480831094,48.8,77283.71,0.07,-0.00567,1e-05,0.72026]
[1776480839148,48.8,77282.96,0.07,-0.00568,1e-05,0.72088]
[1776480845192,48.8,77278.44,0.07,-0.00571,1e-05,0.72464]
[1776480852239,48.8,77277.01,0.07,-0.00572,1e-05,0.72584]
[1776480860297,48.8,77278.83,0.07,-0.00571,1e-05,0.72432]
[1776480865331,48.8,77279.41,0.07,-0.0057,1e-05,0.72383]
[1776480870368,48.8,77280.15,0.07,-0.0057,1e-05,0.72322]
[1776480875403,48.8,77280.86,0.07,-0.00568,1e-05,0.72111]
[1776480880441,48.8,77289.21,0.07,-0.00562,1e-05,0.7142]
[1776480884465,48.8,77308.38,0.07,-0.00548,1e-05,0.69855]
[1776480890506,48.8,77310.21,0.07,-0.00546,1e-05,0.69707]
[1776480898563,48.8,77310.49,0.07,-0.00546,1e-05,0.69685]
[1776480900578,48.8,77292.55,0.07,-0.00559,1e-05,0.71145]
[1776480905613,48.8,77284.05,0.07,-0.00566,1e-05,0.71846]
[1776480909640,48.8,77299.93,0.07,-0.00554,1e-05,0.70541]
[1776480914675,48.8,77303.18,0.07,-0.00552,1e-05,0.70277]
[1776480919709,48.8,77309.82,0.07,-0.00547,1e-05,0.69739]
[1776480926760,48.8,77310.84,0.07,-0.00546,1e-05,0.69657]
[1776480931800,48.8,77311.8,0.07,-0.00544,1e-05,0.69432]
[1776480941864,48.8,77312.48,0.07,-0.00544,1e-05,0.69377]
[1776480946900,48.8,77312.97,0.07,-0.00543,1e-05,0.69337]
[1776480953949,48.8,77307.86,0.07,-0.00547,1e-05,0.69749]
[1776480958982,48.8,77308.66,0.07,-0.00546,1e-05,0.69685]
[1776480964019,48.8,77308.54,0.07,-0.00547,1e-05,0.69694]
[1776480969053,48.8,77306.6,0.07,-0.00548,1e-05,0.69851]
[1776480975096,48.8,77304.13,0.07,-0.0055,1e-05,0.70051]
[1776480981139,48.8,77305.49,0.07,-0.00549,1e-05,0.69941]
[1776480987180,48.8,77305.58,0.07,-0.00549,1e-05,0.69934]
[1776480992217,48.8,77307.6,0.07,-0.00546,1e-05,0.69622]
[1776480997250,48.8,77306.68,0.07,-0.00547,1e-05,0.69696]
[1776481003293,48.8,77307.82,0.07,-0.00546,1e-05,0.69604]
[1776481008327,48.8,77308.04,0.07,-0.00546,1e-05,0.69587]
[1776481013362,48.8,77313.9,0.07,-0.00542,1e-05,0.69116]
[1776481019406,48.8,77316.96,0.07,-0.00539,1e-05,0.68871]
[1776481025214,48.8,77316.59,0.07,-0.0054,1e-05,0.689]
[1776481031487,48.8,77316.87,0.07,-0.00539,1e-05,0.68878]
[1776481037530,48.8,77317.34,0.07,-0.00539,1e-05,0.6884]
[1776481042565,48.8,77315.93,0.07,-0.0054,1e-05,0.68953]
[1776481048606,48.8,77315.89,0.07,-0.0054,1e-05,0.68956]
[1776481053645,48.8,77316.43,0.07,-0.00539,1e-05,0.68766]
[1776481059685,48.8,77317.15,0.07,-0.00538,1e-05,0.68709]
[1776481065732,48.8,77317.12,0.07,-0.00538,1e-05,0.68711]
[1776481071771,48.8,77314.87,0.07,-0.0054,1e-05,0.68891]
[1776481076805,48.8,77311.82,0.07,-0.00542,1e-05,0.69135]
[1776481084859,48.8,77311.67,0.07,-0.00542,1e-05,0.69147]
[1776481089896,48.8,77313.23,0.07,-0.00541,1e-05,0.69022]
[1776481095937,48.8,77312.76,0.07,-0.00541,1e-05,0.6906]
[1776481105773,48.8,77308.9,0.07,-0.00544,1e-05,0.6937]
[1776481115843,48.8,77303.92,0.07,-0.00546,1e-05,0.69623]
[1776481125913,48.8,77301.45,0.07,-0.00548,1e-05,0.69823]
[1776481135987,48.8,77299.24,0.07,-0.0055,1e-05,0.70002]
[1776481142258,48.8,77297.65,0.07,-0.00551,1e-05,0.70131]
[1776481147294,48.8,77297.8,0.07,-0.00551,1e-05,0.70119]
[1776481153336,48.8,77297.8,0.07,-0.00551,1e-05,0.70119]
[1776481158372,48.8,77298.79,0.07,-0.0055,1e-05,0.70038]
[1776481164413,48.8,77297.68,0.07,-0.00551,1e-05,0.70128]
[1776481169448,48.8,77285.94,0.07,-0.0056,1e-05,0.71087]
[1776481174486,48.8,77278.53,0.07,-0.00564,1e-05,0.71547]
[1776481179518,48.8,77281.98,0.07,-0.00561,1e-05,0.71263]
[1776481184552,48.8,77280.57,0.07,-0.00562,1e-05,0.71379]
[1776481189587,48.8,77282.94,0.07,-0.00561,1e-05,0.71184]
[1776481196410,48.8,77284.33,0.07,-0.0056,1e-05,0.71069]
[1776481201674,48.8,77288.04,0.07,-0.00557,1e-05,0.70765]
[1776481207716,48.8,77286.99,0.07,-0.00558,1e-05,0.70851]
[1776481212753,48.8,77284.73,0.07,-0.00559,1e-05,0.71036]
[1776481218792,48.8,77281.71,0.07,-0.00562,1e-05,0.71285]
[1776481223826,48.8,77280.48,0.07,-0.00562,1e-05,0.71386]
[1776481228862,48.8,77280.69,0.07,-0.00562,1e-05,0.71369]
[1776481233897,48.8,77289.67,0.07,-0.00555,1e-05,0.70482]
[1776481238931,48.8,77291.79,0.07,-0.00553,1e-05,0.70309]
[1776481243968,48.8,77290.37,0.07,-0.00554,1e-05,0.70425]
[1776481249002,48.8,77287.92,0.07,-0.00556,1e-05,0.70625]
[1776481254037,48.8,77279.61,0.07,-0.00562,1e-05,0.71307]
[1776481259074,48.8,77275.19,0.07,-0.00565,1e-05,0.71672]
[1776481264107,48.8,77266.36,0.07,-0.00572,1e-05,0.72406]
[1776481269145,48.8,77265.06,0.07,-0.00573,1e-05,0.72515]
[1776481277197,48.8,77264.13,0.07,-0.00573,1e-05,0.72593]
[1776481283240,48.8,77263.61,0.07,-0.00574,1e-05,0.72636]
[1776481288275,48.8,77259.82,0.07,-0.00577,1e-05,0.72954]
[1776481293310,48.8,77257.08,0.07,-0.00578,1e-05,0.73031]
[1776481298345,48.8,77253.26,0.07,-0.00581,1e-05,0.73353]
[1776481307182,48.8,77238.17,0.07,-0.00592,1e-05,0.74637]
[1776481312443,48.8,77234.15,0.07,-0.00595,1e-05,0.74982]
[1776481319493,48.8,77225.9,0.07,-0.00602,1e-05,0.75695]
[1776481324526,48.8,77216.99,0.07,-0.00609,1e-05,0.76471]
[1776481329563,48.8,77218.38,0.07,-0.00608,1e-05,0.7635]
[1776481334597,48.8,77216.54,0.07,-0.00609,1e-05,0.76511]
[1776481339632,48.8,77228.63,0.07,-0.006,1e-05,0.75458]
[1776481344668,48.8,77229.52,0.07,-0.00599,1e-05,0.75382]
[1776481349703,48.8,77240.21,0.07,-0.00591,1e-05,0.74462]
[1776481354738,48.8,77242.68,0.07,-0.00587,1e-05,0.74096]
[1776481359772,48.8,77243.67,0.07,-0.00587,1e-05,0.74012]
[1776481365813,48.8,77245.97,0.07,-0.00585,1e-05,0.73816]
[1776481370850,48.8,77244.98,0.07,-0.00586,1e-05,0.739]
[1776481375886,48.8,77247.93,0.07,-0.00583,1e-05,0.7365]
[1776481380920,48.8,77249.02,0.07,-0.00583,1e-05,0.73558]
[1776481385974,48.8,77254.02,0.07,-0.00579,1e-05,0.73135]
[1776481391004,48.8,77264.25,0.07,-0.00571,1e-05,0.72277]
[1776481397045,48.8,77266.97,0.07,-0.00569,1e-05,0.72051]
[1776481403089,48.8,77263.15,0.07,-0.00572,1e-05,0.72369]
[1776481408124,48.8,77263.21,0.07,-0.00572,1e-05,0.72364]
[1776481415171,48.8,77261.96,0.07,-0.00572,1e-05,0.72316]
[1776481421214,48.8,77262.51,0.07,-0.00571,1e-05,0.7227]
[1776481426249,48.8,77262.06,0.07,-0.00571,1e-05,0.72308]
[1776481431284,48.8,77263.9,0.07,-0.0057,1e-05,0.72154]
[1776481436319,48.8,77264.88,0.07,-0.00569,1e-05,0.72073]
[1776481441355,48.8,77264.56,0.07,-0.0057,1e-05,0.72099]
[1776481446389,48.8,77264.1,0.07,-0.0057,1e-05,0.72138]
[1776481451425,48.8,77265.65,0.07,-0.00569,1e-05,0.72009]
[1776481457465,48.8,77265.98,0.07,-0.00569,1e-05,0.71981]
[1776481463510,48.8,77268.92,0.07,-0.00566,1e-05,0.71737]
[1776481466537,48.8,77284.53,0.07,-0.00555,1e-05,0.70453]
[1776481471567,48.8,77288.65,0.07,-0.00551,1e-05,0.69968]
[1776481476603,48.8,77289.19,0.07,-0.0055,1e-05,0.69924]
[1776481481636,48.8,77292.51,0.07,-0.00548,1e-05,0.69655]
[1776481488696,48.8,77292.27,0.07,-0.00548,1e-05,0.69675]
[1776481494727,48.8,77295.67,0.07,-0.00546,1e-05,0.694]
[1776481499762,48.8,77292.6,0.07,-0.00548,1e-05,0.69648]
[1776481504797,48.8,77291.37,0.07,-0.00549,1e-05,0.69747]
[1776481510839,48.8,77289.85,0.07,-0.0055,1e-05,0.69871]
[1776481516880,48.8,77289.67,0.07,-0.0055,1e-05,0.69885]
[1776481518895,48.8,77272.9,0.07,-0.00562,1e-05,0.71257]
[1776481523930,48.8,77273.49,0.07,-0.00562,1e-05,0.71208]
[1776481528965,48.8,77273.58,0.07,-0.00562,1e-05,0.71201]
[1776481533999,48.8,77274.98,0.07,-0.0056,1e-05,0.70935]
[1776481539035,48.8,77274.41,0.07,-0.0056,1e-05,0.70981]
[1776481544071,48.8,77273.45,0.07,-0.00561,1e-05,0.7106]
[1776481549105,48.8,77270.67,0.07,-0.00563,1e-05,0.71289]
[1776481554142,48.8,77263.3,0.07,-0.00568,1e-05,0.719]
[1776481559175,48.8,77258.33,0.07,-0.00572,1e-05,0.72314]
[1776481564210,48.8,77256.32,0.07,-0.00573,1e-05,0.72482]
[1776481571260,48.8,77252.81,0.07,-0.00576,1e-05,0.72776]
[1776481578308,48.8,77247.14,0.07,-0.0058,1e-05,0.73254]
[1776481583344,48.8,77258.47,0.07,-0.00572,1e-05,0.72302]
[1776481588382,48.8,77258.99,0.07,-0.00571,1e-05,0.72259]
[1776481594421,48.8,77258.13,0.07,-0.00571,1e-05,0.72178]
[1776481600463,48.8,77260.28,0.07,-0.00569,1e-05,0.71999]
[1776481606505,48.8,77268.11,0.07,-0.00563,1e-05,0.7135]
[1776481611539,48.8,77267.71,0.07,-0.00564,1e-05,0.71383]
[1776481616578,48.8,77262.46,0.07,-0.00568,1e-05,0.71817]
[1776481621613,48.8,77263.3,0.07,-0.00567,1e-05,0.71748]
[1776481626648,48.8,77261.0,0.07,-0.00569,1e-05,0.71939]
[1776481634706,48.8,77261.89,0.07,-0.00568,1e-05,0.71865]
[1776481640746,48.8,77262.47,0.07,-0.00568,1e-05,0.71817]
[1776481649573,48.8,77261.5,0.07,-0.00568,1e-05,0.71897]
[1776481654844,48.8,77260.59,0.07,-0.00568,1e-05,0.71821]
[1776481662899,48.8,77260.2,0.07,-0.00568,1e-05,0.71853]
[1776481667935,48.8,77267.1,0.07,-0.00563,1e-05,0.71282]
[1776481673977,48.8,77269.56,0.07,-0.00561,1e-05,0.71079]
[1776481679787,48.8,77271.93,0.07,-0.00559,1e-05,0.70884]
[1776481686061,48.8,77274.14,0.07,-0.00558,1e-05,0.70702]
[1776481691096,48.8,77280.84,0.07,-0.00553,1e-05,0.70155]
[1776481696135,48.8,77279.77,0.07,-0.00554,1e-05,0.70242]
[1776481703182,48.8,77273.51,0.07,-0.00558,1e-05,0.70754]
[1776481708219,48.8,77272.83,0.07,-0.00559,1e-05,0.7081]
[1776481712244,48.8,77283.4,0.07,-0.0055,1e-05,0.69798]
[1776481717280,48.8,77283.61,0.07,-0.0055,1e-05,0.69781]
[1776481722315,48.8,77283.3,0.07,-0.0055,1e-05,0.69806]
[1776481728360,48.8,77283.48,0.07,-0.0055,1e-05,0.69791]
[1776481735407,48.8,77286.66,0.07,-0.00548,1e-05,0.69534]
[1776481740441,48.8,77285.64,0.07,-0.00548,1e-05,0.69616]
[1776481750279,48.8,77285.08,0.07,-0.00549,1e-05,0.69662]
[1776481760349,48.8,77285.04,0.07,-0.00549,1e-05,0.69665]
[1776481770419,48.8,77284.58,0.07,-0.00549,1e-05,0.69702]
[1776481780489,48.8,77284.55,0.07,-0.00548,1e-05,0.69556]
[1776481786765,48.8,77284.39,0.07,-0.00548,1e-05,0.69569]
[1776481791800,48.8,77284.49,0.07,-0.00548,1e-05,0.6956]
[1776481796835,48.8,77294.98,0.07,-0.0054,1e-05,0.68716]
[1776481801872,48.8,77294.26,0.07,-0.00541,1e-05,0.68774]
[1776481807913,48.8,77290.33,0.07,-0.00544,1e-05,0.69089]
[1776481813956,48.8,77289.36,0.07,-0.00544,1e-05,0.69167]
[1776481819998,48.8,77289.2,0.07,-0.00545,1e-05,0.6918]
[1776481826039,48.8,77288.53,0.07,-0.00545,1e-05,0.69234]
[1776481832082,48.8,77288.07,0.07,-0.00544,1e-05,0.69123]
[1776481840911,48.8,77287.96,0.07,-0.00544,1e-05,0.69132]
[1776481846179,48.8,77274.26,0.07,-0.00554,1e-05,0.70242]
[1776481852223,48.8,77276.97,0.07,-0.00552,1e-05,0.70021]
[1776481857257,48.8,77279.11,0.07,-0.00551,1e-05,0.69847]
[1776481863299,48.8,77279.79,0.07,-0.0055,1e-05,0.69792]
[1776481868336,48.8,77280.71,0.07,-0.0055,1e-05,0.69718]
[1776481873374,48.8,77280.09,0.07,-0.0055,1e-05,0.69768]
[1776481881196,48.8,77279.59,0.07,-0.0055,1e-05,0.69808]
[1776481886467,48.8,77279.53,0.07,-0.0055,1e-05,0.69813]
[1776481891498,48.8,77278.23,0.07,-0.0055,1e-05,0.6977]
[1776481900561,48.8,77278.74,0.07,-0.0055,1e-05,0.69728]
[1776481905596,48.8,77280.8,0.07,-0.00548,1e-05,0.69561]
[1776481911406,48.8,77280.67,0.07,-0.00548,1e-05,0.69572]
[1776481918683,48.8,77280.31,0.07,-0.00549,1e-05,0.69601]
[1776481924732,48.8,77279.66,0.07,-0.00549,1e-05,0.69654]
[1776481929765,48.8,77291.17,0.07,-0.00541,1e-05,0.68726]
[1776481934801,48.8,77290.82,0.07,-0.00541,1e-05,0.68754]
[1776481940841,48.8,77289.12,0.07,-0.00542,1e-05,0.68891]
[1776481946901,48.8,77288.26,0.07,-0.00543,1e-05,0.6896]
[1776481956971,48.8,77287.17,0.07,-0.00543,1e-05,0.68899]
[1776481962005,48.8,77287.04,0.07,-0.00543,1e-05,0.6891]
[1776481967042,48.8,77286.67,0.07,-0.00543,1e-05,0.68939]
[1776481974092,48.8,77286.48,0.07,-0.00543,1e-05,0.68955]
[1776481979127,48.8,77291.68,0.07,-0.00539,1e-05,0.68538]
[1776481984162,48.8,77284.72,0.07,-0.00544,1e-05,0.69096]
[1776481989197,48.8,77283.36,0.07,-0.00545,1e-05,0.69206]
[1776481994232,48.8,77284.14,0.07,-0.00545,1e-05,0.69143]
[1776481999267,48.8,77285.0,0.07,-0.00544,1e-05,0.69074]
[1776482005311,48.8,77285.37,0.07,-0.00544,1e-05,0.69044]
[1776482010347,48.8,77284.74,0.07,-0.00544,1e-05,0.69095]
[1776482014376,48.8,77263.87,0.07,-0.00558,1e-05,0.70641]
[1776482019412,48.8,77259.72,0.07,-0.00562,1e-05,0.70982]
[1776482024446,48.8,77256.82,0.07,-0.00564,1e-05,0.71222]
[1776482029482,48.8,77256.13,0.07,-0.00564,1e-05,0.71279]
[1776482034516,48.8,77256.06,0.07,-0.00564,1e-05,0.71285]
[1776482039552,48.8,77254.37,0.07,-0.00566,1e-05,0.71424]
[1776482050630,48.8,77252.5,0.07,-0.00567,1e-05,0.71579]
[1776482055664,48.8,77246.75,0.07,-0.00571,1e-05,0.72058]
[1776482060699,48.8,77246.61,0.07,-0.00571,1e-05,0.7207]
[1776482072570,48.8,77244.87,0.07,-0.00571,1e-05,0.72062]
[1776482081849,48.8,77242.62,0.07,-0.00573,1e-05,0.7225]
[1776482086881,48.8,77240.12,0.07,-0.00575,1e-05,0.72459]
[1776482091917,48.8,77239.64,0.07,-0.00575,1e-05,0.72499]
[1776482098965,48.8,77239.92,0.07,-0.00575,1e-05,0.72476]
[1776482105026,48.8,77233.66,0.07,-0.0058,1e-05,0.73003]
[1776482111049,48.8,77230.21,0.07,-0.00583,1e-05,0.73294]
[1776482121119,48.8,77229.31,0.07,-0.00583,1e-05,0.73371]
[1776482132993,48.8,77227.75,0.07,-0.00583,1e-05,0.73348]
[1776482138257,48.8,77224.8,0.07,-0.00586,1e-05,0.73598]
[1776482143292,48.8,77224.36,0.07,-0.00586,1e-05,0.73636]
[1776482150341,48.8,77226.39,0.07,-0.00584,1e-05,0.73463]
[1776482155377,48.8,77227.24,0.07,-0.00584,1e-05,0.73391]
[1776482160411,48.8,77227.81,0.07,-0.00583,1e-05,0.73343]
[1776482164439,48.8,77207.79,0.07,-0.00599,1e-05,0.75056]
[1776482169473,48.8,77208.77,0.07,-0.00598,1e-05,0.74972]
[1776482175515,48.8,77210.87,0.07,-0.00596,1e-05,0.7479]
[1776482183345,48.8,77210.86,0.07,-0.00596,1e-05,0.74791]
[1776482188607,48.8,77209.72,0.07,-0.00597,1e-05,0.7489]
[1776482194650,48.8,77208.8,0.07,-0.00597,1e-05,0.74812]
[1776482200692,48.8,77207.53,0.07,-0.00598,1e-05,0.74921]
[1776482206734,48.8,77207.13,0.07,-0.00598,1e-05,0.74956]
[1776482211769,48.8,77210.05,0.07,-0.00596,1e-05,0.74704]
[1776482216804,48.8,77211.93,0.07,-0.00594,1e-05,0.74542]
[1776482223627,48.8,77212.84,0.07,-0.00594,1e-05,0.74464]
[1776482228889,48.8,77222.79,0.07,-0.00586,1e-05,0.73614]
[1776482233924,48.8,77231.44,0.07,-0.00579,1e-05,0.72881]
[1776482238960,48.8,77234.42,0.07,-0.00577,1e-05,0.7263]
[1776482243997,48.8,77237.6,0.07,-0.00575,1e-05,0.72363]
[1776482249033,48.8,77236.22,0.07,-0.00576,1e-05,0.72479]
[1776482254068,48.8,77238.44,0.07,-0.00573,1e-05,0.72139]
[1776482262124,48.8,77238.8,0.07,-0.00573,1e-05,0.72109]
[1776482267159,48.8,77243.42,0.07,-0.00569,1e-05,0.71724]
[1776482272197,48.8,77243.11,0.07,-0.00569,1e-05,0.7175]
[1776482277228,48.8,77243.93,0.07,-0.00569,1e-05,0.71682]
[1776482284048,48.8,77245.53,0.07,-0.00567,1e-05,0.71549]
[1776482289314,48.8,77249.03,0.07,-0.00565,1e-05,0.71258]
[1776482295356,48.8,77250.12,0.07,-0.00564,1e-05,0.71168]
[1776482300390,48.8,77252.37,0.07,-0.00562,1e-05,0.70983]
[1776482305424,48.8,77252.12,0.07,-0.00563,1e-05,0.71003]
[1776482310460,48.8,77250.79,0.07,-0.00564,1e-05,0.71113]
[1776482315495,48.8,77248.88,0.07,-0.00564,1e-05,0.71119]
[1776482320530,48.8,77251.15,0.07,-0.00562,1e-05,0.70932]
[1776482329594,48.8,77251.05,0.07,-0.00562,1e-05,0.7094]
[1776482334630,48.8,77252.67,0.07,-0.00561,1e-05,0.70806]
[1776482339665,48.8,77253.13,0.07,-0.00561,1e-05,0.70768]
[1776482344704,48.8,77250.39,0.07,-0.00563,1e-05,0.70994]
[1776482349737,48.8,77250.63,0.07,-0.00562,1e-05,0.70974]
[1776482354769,48.8,77249.94,0.07,-0.00563,1e-05,0.71031]
[1776482359803,48.8,77249.18,0.07,-0.00564,1e-05,0.71094]
[1776482365846,48.8,77250.96,0.07,-0.00562,1e-05,0.70947]
[1776482370882,48.8,77254.58,0.07,-0.0056,1e-05,0.70649]
[1776482375917,48.8,77257.77,0.07,-0.00556,1e-05,0.70237]
[1776482382966,48.8,77261.87,0.07,-0.00553,1e-05,0.69902]
[1776482391021,48.8,77262.32,0.07,-0.00553,1e-05,0.69866]
[1776482396057,48.8,77250.51,0.07,-0.00561,1e-05,0.70833]
[1776482401091,48.8,77248.63,0.07,-0.00563,1e-05,0.70988]
[1776482406126,48.8,77246.24,0.07,-0.00565,1e-05,0.71185]
[1776482413174,48.8,77246.67,0.07,-0.00564,1e-05,0.7115]
[1776482423245,48.8,77247.38,0.07,-0.00564,1e-05,0.71091]
[1776482428280,48.8,77246.03,0.07,-0.00565,1e-05,0.71203]
[1776482433315,48.8,77243.82,0.07,-0.00565,1e-05,0.71233]
[1776482443386,48.8,77243.75,0.07,-0.00565,1e-05,0.71239]
[1776482448420,48.8,77244.17,0.07,-0.00565,1e-05,0.71204]
[1776482453455,48.8,77243.07,0.07,-0.00566,1e-05,0.71295]
[1776482458494,48.8,77240.22,0.07,-0.00568,1e-05,0.71532]
[1776482462532,48.8,77222.71,0.07,-0.00581,1e-05,0.72999]
[1776482468561,48.8,77217.24,0.07,-0.00585,1e-05,0.73463]
[1776482474603,48.8,77212.79,0.07,-0.00589,1e-05,0.73842]
[1776482480644,48.8,77212.82,0.07,-0.00589,1e-05,0.73839]
[1776482485679,48.8,77211.66,0.07,-0.0059,1e-05,0.73939]
[1776482490714,48.8,77211.19,0.07,-0.0059,1e-05,0.73979]
[1776482495749,48.8,77207.07,0.07,-0.00592,1e-05,0.74175]
[1776482500784,48.8,77206.55,0.07,-0.00593,1e-05,0.74219]
[1776482505819,48.8,77206.31,0.07,-0.00593,1e-05,0.7424]
[1776482510853,48.8,77203.99,0.07,-0.00595,1e-05,0.74439]
[1776482515892,48.8,77204.9,0.07,-0.00594,1e-05,0.74361]
[1776482520925,48.8,77205.41,0.07,-0.00593,1e-05,0.74317]
[1776482527973,48.8,77204.87,0.07,-0.00594,1e-05,0.74364]
[1776482535810,48.8,77206.79,0.07,-0.00592,1e-05,0.74199]
[1776482544085,48.8,77206.31,0.07,-0.00593,1e-05,0.7424]
[1776482549126,48.8,77206.15,0.07,-0.00593,1e-05,0.74254]
[1776482555949,48.8,77205.87,0.07,-0.00592,1e-05,0.74121]
[1776482566019,48.8,77205.69,0.07,-0.00592,1e-05,0.74136]
[1776482575310,48.8,77206.34,0.07,-0.00591,1e-05,0.74081]
[1776482583366,48.8,77205.94,0.07,-0.00592,1e-05,0.74115]
[1776482590430,48.8,77205.71,0.07,-0.00592,1e-05,0.74135]
[1776482596229,48.8,77205.89,0.07,-0.00592,1e-05,0.74119]
[1776482604513,48.8,77206.16,0.07,-0.00592,1e-05,0.74096]
[1776482609550,48.8,77210.73,0.07,-0.00588,1e-05,0.73705]
[1776482614585,48.8,77212.26,0.07,-0.00586,1e-05,0.73419]
[1776482620627,48.8,77214.75,0.07,-0.00584,1e-05,0.73208]
[1776482626439,48.8,77216.31,0.07,-0.00583,1e-05,0.73076]
[1776482633718,48.8,77219.18,0.07,-0.0058,1e-05,0.72833]
[1776482639762,48.8,77220.41,0.07,-0.00579,1e-05,0.72729]
[1776482644797,48.8,77221.6,0.07,-0.00578,1e-05,0.72629]
[1776482651848,48.8,77222.79,0.07,-0.00578,1e-05,0.72529]
[1776482657888,48.8,77223.65,0.07,-0.00577,1e-05,0.72456]
[1776482666719,48.8,77224.26,0.07,-0.00576,1e-05,0.72405]
[1776482671989,48.8,77225.56,0.07,-0.00574,1e-05,0.72142]
[1776482677022,48.8,77226.69,0.07,-0.00573,1e-05,0.72047]
[1776482680044,48.8,77243.73,0.07,-0.00561,1e-05,0.70633]
[1776482685078,48.8,77246.0,0.07,-0.00559,1e-05,0.70447]
[1776482690118,48.8,77248.1,0.07,-0.00557,1e-05,0.70274]
[1776482695149,48.8,77249.39,0.07,-0.00556,1e-05,0.70169]
[1776482700183,48.8,77249.86,0.07,-0.00556,1e-05,0.7013]
[1776482705218,48.8,77244.76,0.07,-0.0056,1e-05,0.70548]
[1776482710254,48.8,77242.8,0.07,-0.00561,1e-05,0.7071]
[1776482715289,48.8,77239.45,0.07,-0.00564,1e-05,0.70986]
[1776482720322,48.8,77234.41,0.07,-0.00568,1e-05,0.71404]
[1776482727144,48.8,77227.13,0.07,-0.00573,1e-05,0.7201]
[1776482732406,48.8,77226.24,0.07,-0.00573,1e-05,0.71931]
[1776482737444,48.8,77224.86,0.07,-0.00574,1e-05,0.72047]
[1776482742477,48.8,77217.72,0.07,-0.00579,1e-05,0.72646]
[1776482747512,48.8,77216.92,0.07,-0.0058,1e-05,0.72714]
[1776482756575,48.8,77216.82,0.07,-0.0058,1e-05,0.72722]
[1776482761611,48.8,77216.26,0.07,-0.0058,1e-05,0.72769]
[1776482767682,48.8,77215.25,0.07,-0.00581,1e-05,0.72855]
[1776482772690,48.8,77208.77,0.07,-0.00586,1e-05,0.73404]
[1776482778734,48.8,77210.77,0.07,-0.00584,1e-05,0.73234]
[1776482783769,48.8,77214.46,0.07,-0.00582,1e-05,0.72922]
[1776482788804,48.8,77216.36,0.07,-0.0058,1e-05,0.72761]
[1776482794847,48.8,77217.62,0.07,-0.00578,1e-05,0.725]
[1776482800890,48.8,77218.15,0.07,-0.00578,1e-05,0.72455]
[1776482806931,48.8,77219.15,0.07,-0.00577,1e-05,0.72371]
[1776482814987,48.8,77219.69,0.07,-0.00576,1e-05,0.72326]
[1776482820025,48.8,77219.32,0.07,-0.00577,1e-05,0.72357]
[1776482825060,48.8,77212.48,0.07,-0.00582,1e-05,0.72934]
[1776482831104,48.8,77209.97,0.07,-0.00584,1e-05,0.73146]
[1776482836138,48.8,77212.32,0.07,-0.00582,1e-05,0.72947]
[1776482842180,48.8,77212.01,0.07,-0.00582,1e-05,0.72974]
[1776482848222,48.8,77209.21,0.07,-0.00584,1e-05,0.73211]
[1776482854264,48.8,77190.88,0.07,-0.00597,1e-05,0.74623]
[1776482859298,48.8,77186.9,0.07,-0.00601,1e-05,0.74967]
[1776482865342,48.8,77187.64,0.07,-0.006,1e-05,0.74903]
[1776482870376,48.8,77189.87,0.07,-0.00598,1e-05,0.7471]
[1776482875417,48.8,77189.16,0.07,-0.00599,1e-05,0.74771]
[1776482881455,48.8,77189.64,0.07,-0.00598,1e-05,0.7473]
[1776482888274,48.8,77189.97,0.07,-0.00598,1e-05,0.74701]
[1776482898345,48.8,77192.44,0.07,-0.00596,1e-05,0.74488]
[1776482908415,48.8,77193.16,0.07,-0.00596,1e-05,0.74426]
[1776482913679,48.8,77190.37,0.07,-0.00597,1e-05,0.74509]
[1776482918714,48.8,77189.14,0.07,-0.00598,1e-05,0.74615]
[1776482923750,48.8,77190.43,0.07,-0.00597,1e-05,0.74504]
[1776482929791,48.8,77193.75,0.07,-0.00594,1e-05,0.74218]
[1776482934827,48.8,77194.37,0.07,-0.00593,1e-05,0.74165]
[1776482939861,48.8,77194.57,0.07,-0.00593,1e-05,0.74148]
[1776482946910,48.8,77195.04,0.07,-0.00593,1e-05,0.74107]
[1776482951950,48.8,77195.5,0.07,-0.00593,1e-05,0.74068]
[1776482957988,48.8,77195.81,0.07,-0.00592,1e-05,0.74041]
[1776482967052,48.8,77195.78,0.07,-0.00592,1e-05,0.74044]
[1776482975107,48.8,77195.92,0.07,-0.00591,1e-05,0.73875]
[1776482980142,48.8,77195.58,0.07,-0.00591,1e-05,0.73904]
[1776482983163,48.8,77178.06,0.07,-0.00605,1e-05,0.75417]
[1776482988977,48.8,77177.07,0.07,-0.00606,1e-05,0.75503]
[1776482994239,48.8,77180.35,0.07,-0.00603,1e-05,0.75218]
[1776482999277,48.8,77189.7,0.07,-0.00596,1e-05,0.74409]
[1776483004311,48.8,77194.77,0.07,-0.00592,1e-05,0.73973]
[1776483009348,48.8,77196.03,0.07,-0.00591,1e-05,0.73865]
[1776483015402,48.8,77197.38,0.07,-0.0059,1e-05,0.7375]
[1776483020425,48.8,77197.69,0.07,-0.0059,1e-05,0.73723]
[1776483028481,48.8,77197.96,0.07,-0.00589,1e-05,0.737]
[1776483034523,48.8,77199.19,0.07,-0.00587,1e-05,0.73439]
[1776483039557,48.8,77200.09,0.07,-0.00587,1e-05,0.73362]
[1776483044593,48.8,77197.06,0.07,-0.00589,1e-05,0.7362]
[1776483049627,48.8,77200.46,0.07,-0.00586,1e-05,0.73331]
[1776483054662,48.8,77204.71,0.07,-0.00583,1e-05,0.7297]
[1776483059697,48.8,77204.87,0.07,-0.00583,1e-05,0.72956]
[1776483064732,48.8,77207.55,0.07,-0.00581,1e-05,0.72729]
[1776483069769,48.8,77220.18,0.07,-0.00571,1e-05,0.71669]
[1776483074803,48.8,77222.74,0.07,-0.00569,1e-05,0.71456]
[1776483080844,48.8,77222.04,0.07,-0.0057,1e-05,0.71514]
[1776483085881,48.8,77217.1,0.07,-0.00574,1e-05,0.71926]
[1776483090915,48.8,77212.42,0.07,-0.00577,1e-05,0.72319]
[1776483095949,48.8,77212.1,0.07,-0.00576,1e-05,0.72191]
[1776483101992,48.8,77211.91,0.07,-0.00576,1e-05,0.72207]
[1776483107026,48.8,77191.45,0.07,-0.00592,1e-05,0.73943]
[1776483112062,48.8,77183.49,0.07,-0.00598,1e-05,0.74628]
[1776483117097,48.8,77182.18,0.07,-0.00599,1e-05,0.74742]
[1776483122135,48.8,77177.22,0.07,-0.00603,1e-05,0.75172]
[1776483127167,48.8,77175.4,0.07,-0.00605,1e-05,0.7533]
[1776483132202,48.8,77172.9,0.07,-0.00607,1e-05,0.75548]
[1776483137237,48.8,77159.59,0.07,-0.00618,1e-05,0.76717]
[1776483143278,48.8,77159.26,0.07,-0.00618,1e-05,0.76747]
[1776483148315,48.8,77154.57,0.07,-0.00622,1e-05,0.77162]
[1776483154368,48.8,77154.77,0.07,-0.0062,1e-05,0.76983]
[1776483160204,48.8,77155.18,0.07,-0.0062,1e-05,0.76946]
[1776483165435,48.8,77157.22,0.07,-0.00618,1e-05,0.76765]
[1776483169461,48.8,77141.97,0.07,-0.00631,1e-05,0.78125]
[1776483174512,48.8,77135.02,0.07,-0.00636,1e-05,0.78752]
[1776483176568,48.8,77138.27,0.07,-0.00634,1e-05,0.78458]
[1776483176621,48.8,77147.07,0.07,-0.00626,1e-05,0.77668]
[1776483176896,48.8,77147.07,0.07,-0.00626,1e-05,0.77668]
[1776483177525,48.8,77147.07,0.07,-0.00626,1e-05,0.77668]
[1776483182560,48.8,77156.94,0.07,-0.00618,1e-05,0.7679]
[1776483187594,48.8,77168.41,0.07,-0.00609,1e-05,0.7578]
[1776483192630,48.8,77178.81,0.07,-0.00601,1e-05,0.74875]
[1776483197665,48.8,77182.4,0.07,-0.00598,1e-05,0.74564]
[1776483203707,48.8,77182.78,0.07,-0.00598,1e-05,0.74531]
[1776483208742,48.8,77175.92,0.07,-0.00603,1e-05,0.75125]
[1776483213778,48.8,77173.55,0.07,-0.00604,1e-05,0.75172]
[1776483218815,48.8,77174.53,0.07,-0.00603,1e-05,0.75087]
[1776483223847,48.8,77186.28,0.07,-0.00594,1e-05,0.74072]
[1776483228882,48.8,77193.17,0.07,-0.00588,1e-05,0.73482]
[1776483233917,48.8,77198.81,0.07,-0.00584,1e-05,0.73003]
[1776483238951,48.8,77199.85,0.07,-0.00583,1e-05,0.72914]
[1776483243986,48.8,77194.47,0.07,-0.00587,1e-05,0.73371]
[1776483249028,48.8,77196.03,0.07,-0.00586,1e-05,0.73239]
[1776483256074,48.8,77198.12,0.07,-0.00584,1e-05,0.73061]
[1776483261107,48.8,77200.85,0.07,-0.00582,1e-05,0.7283]
[1776483266142,48.8,77192.18,0.07,-0.00589,1e-05,0.73567]
[1776483271177,48.8,77184.72,0.07,-0.00594,1e-05,0.74048]
[1776483276211,48.8,77183.99,0.07,-0.00594,1e-05,0.74111]
[1776483282255,48.8,77180.79,0.07,-0.00597,1e-05,0.74387]
[1776483291128,48.8,77178.37,0.07,-0.00599,1e-05,0.74596]
[1776483297359,48.8,77175.81,0.07,-0.00601,1e-05,0.74817]
[1776483303401,48.8,77174.96,0.07,-0.00601,1e-05,0.74891]
[1776483308435,48.8,77179.22,0.07,-0.00598,1e-05,0.74522]
[1776483313471,48.8,77176.15,0.07,-0.006,1e-05,0.74788]
[1776483318506,48.8,77176.96,0.07,-0.006,1e-05,0.74717]
[1776483323541,48.8,77175.33,0.07,-0.00601,1e-05,0.74859]
[1776483328576,48.8,77186.85,0.07,-0.00592,1e-05,0.73866]
[1776483333610,48.8,77187.09,0.07,-0.00591,1e-05,0.73688]
[1776483338645,48.8,77187.37,0.07,-0.0059,1e-05,0.73664]
[1776483344688,48.8,77183.25,0.07,-0.00594,1e-05,0.74017]
[1776483349725,48.8,77184.23,0.07,-0.00593,1e-05,0.73933]
[1776483354761,48.8,77176.07,0.07,-0.00599,1e-05,0.74636]
[1776483360803,48.8,77175.62,0.07,-0.006,1e-05,0.74675]
[1776483371691,48.8,77175.8,0.07,-0.00599,1e-05,0.74659]
[1776483376914,48.8,77171.49,0.07,-0.00603,1e-05,0.75033]
[1776483381965,48.8,77162.16,0.07,-0.0061,1e-05,0.75847]
[1776483383965,48.8,77145.23,0.07,-0.00624,1e-05,0.77344]
[1776483389000,48.8,77146.25,0.07,-0.00623,1e-05,0.77253]
[1776483394035,48.8,77147.1,0.07,-0.00621,1e-05,0.77015]
[1776483399070,48.8,77144.9,0.07,-0.00623,1e-05,0.77211]
[1776483405112,48.8,77145.01,0.07,-0.00623,1e-05,0.77201]
[1776483410147,48.8,77155.78,0.07,-0.00614,1e-05,0.76247]
[1776483415183,48.8,77158.78,0.07,-0.00612,1e-05,0.75983]
[1776483421224,48.8,77158.21,0.07,-0.00612,1e-05,0.76033]
[1776483427266,48.8,77152.97,0.07,-0.00617,1e-05,0.76495]
[1776483432300,48.8,77153.52,0.07,-0.00616,1e-05,0.76446]
[1776483437349,48.8,77160.86,0.07,-0.0061,1e-05,0.75801]
[1776483442384,48.8,77178.85,0.07,-0.00596,1e-05,0.74238]
[1776483448430,48.8,77184.62,0.07,-0.00591,1e-05,0.73742]
[1776483453461,48.8,77186.4,0.07,-0.00589,1e-05,0.73433]
[1776483458497,48.8,77186.69,0.07,-0.00588,1e-05,0.73408]
[1776483463535,48.8,77197.26,0.07,-0.0058,1e-05,0.72511]
[1776483468568,48.8,77196.4,0.07,-0.00581,1e-05,0.72583]
[1776483473602,48.8,77192.54,0.07,-0.00584,1e-05,0.7291]
[1776483480650,48.8,77194.32,0.07,-0.00583,1e-05,0.72759]
[1776483487700,48.8,77195.28,0.07,-0.00582,1e-05,0.72678]
[1776483492734,48.8,77195.74,0.07,-0.00581,1e-05,0.72639]
[1776483497769,48.8,77191.87,0.07,-0.00584,1e-05,0.72967]
[1776483503812,48.8,77191.68,0.07,-0.00585,1e-05,0.72983]
[1776483512874,48.8,77193.19,0.07,-0.00582,1e-05,0.72699]
[1776483522744,48.8,77195.56,0.07,-0.0058,1e-05,0.72499]
[1776483528986,48.8,77197.04,0.07,-0.00579,1e-05,0.72374]
[1776483542885,48.8,77198.68,0.07,-0.00578,1e-05,0.72236]
[1776483550132,48.8,77199.51,0.07,-0.00577,1e-05,0.72166]
[1776483555167,48.8,77197.24,0.07,-0.00579,1e-05,0.72357]
[1776483560203,48.8,77194.31,0.07,-0.00581,1e-05,0.72604]
[1776483565238,48.8,77185.95,0.07,-0.00588,1e-05,0.73314]
[1776483570273,48.8,77182.2,0.07,-0.00591,1e-05,0.73635]
[1776483575308,48.8,77177.76,0.07,-0.00593,1e-05,0.73857]
[1776483580345,48.8,77164.39,0.07,-0.00604,1e-05,0.75012]
[1776483586386,48.8,77163.69,0.07,-0.00604,1e-05,0.75073]
[1776483591421,48.8,77157.87,0.07,-0.00609,1e-05,0.75581]
[1776483597463,48.8,77157.04,0.07,-0.00609,1e-05,0.75654]
[1776483603506,48.8,77154.46,0.07,-0.00612,1e-05,0.7588]
[1776483608541,48.8,77154.19,0.07,-0.00612,1e-05,0.75904]
[1776483613576,48.8,77150.69,0.07,-0.00615,1e-05,0.76212]
[1776483618611,48.8,77150.1,0.07,-0.00615,1e-05,0.76264]
[1776483623675,48.8,77154.67,0.07,-0.00611,1e-05,0.75862]
[1776483629692,48.8,77158.76,0.07,-0.00608,1e-05,0.75503]
[1776483634727,48.8,77165.92,0.07,-0.00601,1e-05,0.7472]
[1776483640767,48.8,77165.76,0.07,-0.00601,1e-05,0.74734]
[1776483645802,48.8,77159.97,0.07,-0.00606,1e-05,0.75238]
[1776483650851,48.8,77159.66,0.07,-0.00606,1e-05,0.75265]
[1776483655874,48.8,77159.14,0.07,-0.00607,1e-05,0.7531]
[1776483660910,48.8,77159.89,0.07,-0.00606,1e-05,0.75244]
[1776483665945,48.8,77161.41,0.07,-0.00605,1e-05,0.75112]
[1776483672994,48.8,77161.64,0.07,-0.00605,1e-05,0.75092]
[1776483678032,48.8,77163.65,0.07,-0.00603,1e-05,0.74917]
[1776483683067,48.8,77167.58,0.07,-0.006,1e-05,0.74576]
[1776483688102,48.8,77166.96,0.07,-0.006,1e-05,0.7463]
[1776483693136,48.8,77166.18,0.07,-0.006,1e-05,0.74539]
[1776483700185,48.8,77160.21,0.07,-0.00604,1e-05,0.75057]
[1776483705220,48.8,77162.16,0.07,-0.00603,1e-05,0.74887]
[1776483710256,48.8,77167.85,0.07,-0.00598,1e-05,0.74394]
[1776483718311,48.8,77167.52,0.07,-0.00599,1e-05,0.74423]
[1776483724168,48.8,77170.31,0.07,-0.00596,1e-05,0.74182]
[1776483731403,48.8,77169.95,0.07,-0.00597,1e-05,0.74213]
[1776483736438,48.8,77169.98,0.07,-0.00597,1e-05,0.7421]
[1776483742480,48.8,77169.89,0.07,-0.00597,1e-05,0.74218]
[1776483747514,48.8,77169.6,0.07,-0.00597,1e-05,0.74243]
[1776483752549,48.8,77169.57,0.07,-0.00596,1e-05,0.74087]
[1776483757584,48.8,77169.6,0.07,-0.00596,1e-05,0.74085]
[1776483762619,48.8,77169.57,0.07,-0.00596,1e-05,0.74087]
[1776483773693,48.8,77169.25,0.07,-0.00596,1e-05,0.74115]
[1776483784588,48.8,77169.57,0.07,-0.00596,1e-05,0.74087]
[1776483794658,48.8,77169.58,0.07,-0.00596,1e-05,0.74086]
[1776483803920,48.8,77168.9,0.07,-0.00596,1e-05,0.74145]
[1776483808968,48.8,77168.46,0.07,-0.00597,1e-05,0.74183]
[1776483814997,48.8,77175.35,0.07,-0.0059,1e-05,0.73434]
[1776483820043,48.8,77177.55,0.07,-0.00588,1e-05,0.73246]
[1776483825073,48.8,77186.41,0.07,-0.00581,1e-05,0.72493]
[1776483831115,48.8,77182.39,0.07,-0.00584,1e-05,0.72834]
[1776483836154,48.8,77185.34,0.07,-0.00582,1e-05,0.72584]
[1776483841188,48.8,77186.09,0.07,-0.00582,1e-05,0.7252]
[1776483847233,48.8,77181.65,0.07,-0.00585,1e-05,0.72897]
[1776483852269,48.8,77182.29,0.07,-0.00585,1e-05,0.72842]
[1776483857302,48.8,77180.08,0.07,-0.00586,1e-05,0.7303]
[1776483865153,48.8,77181.15,0.07,-0.00585,1e-05,0.72939]
[1776483871404,48.8,77181.96,0.07,-0.00584,1e-05,0.72714]
[1776483879460,48.8,77181.89,0.07,-0.00584,1e-05,0.7272]
[1776483885293,48.8,77182.49,0.07,-0.00583,1e-05,0.72669]
[1776483892551,48.8,77177.73,0.07,-0.00587,1e-05,0.73073]
[1776483900609,48.8,77176.16,0.07,-0.00588,1e-05,0.73207]
[1776483906649,48.8,77173.41,0.07,-0.0059,1e-05,0.73442]
[1776483911685,48.8,77157.77,0.07,-0.00603,1e-05,0.7479]
[1776483916720,48.8,77157.9,0.07,-0.00603,1e-05,0.74779]
[1776483921757,48.8,77158.74,0.07,-0.00602,1e-05,0.74706]
[1776483926790,48.8,77164.82,0.07,-0.00597,1e-05,0.7418]
[1776483931825,48.8,77167.57,0.07,-0.00594,1e-05,0.73785]
[1776483937867,48.8,77168.75,0.07,-0.00593,1e-05,0.73683]
[1776483943910,48.8,77167.53,0.07,-0.00594,1e-05,0.73788]
[1776483949954,48.8,77166.67,0.07,-0.00594,1e-05,0.73862]
[1776483954992,48.8,77166.56,0.07,-0.00594,1e-05,0.73871]
[1776483960036,48.8,77165.95,0.07,-0.00595,1e-05,0.73924]
[1776483965064,48.8,77165.48,0.07,-0.00595,1e-05,0.73964]
[1776483973119,48.8,77164.69,0.07,-0.00596,1e-05,0.74032]
[1776483978155,48.8,77164.85,0.07,-0.00596,1e-05,0.74019]
[1776483983189,48.8,77163.73,0.07,-0.00597,1e-05,0.74115]
[1776483988224,48.8,77166.03,0.07,-0.00595,1e-05,0.73917]
[1776483993259,48.8,77165.56,0.07,-0.00594,1e-05,0.73799]
[1776483998299,48.8,77163.72,0.07,-0.00595,1e-05,0.73957]
[1776484004339,48.8,77163.16,0.07,-0.00596,1e-05,0.74006]
[1776484011384,48.8,77163.91,0.07,-0.00595,1e-05,0.73941]
[1776484024473,48.8,77163.98,0.07,-0.00595,1e-05,0.73935]
[1776484030523,48.8,77163.37,0.07,-0.00596,1e-05,0.73988]
[1776484036353,48.8,77163.57,0.07,-0.00596,1e-05,0.7397]
[1776484044616,48.8,77164.04,0.07,-0.00595,1e-05,0.7393]
[1776484051664,48.8,77163.67,0.07,-0.00594,1e-05,0.73803]
[1776484059722,48.8,77163.69,0.07,-0.00594,1e-05,0.73802]
[1776484066771,48.8,77162.97,0.07,-0.00595,1e-05,0.73863]
[1776484074827,48.8,77163.14,0.07,-0.00595,1e-05,0.73849]
[1776484082884,48.8,77162.4,0.07,-0.00595,1e-05,0.73913]
[1776484087918,48.8,77152.9,0.07,-0.00603,1e-05,0.74734]
[1776484092953,48.8,77149.86,0.07,-0.00605,1e-05,0.74998]
[1776484101008,48.8,77150.45,0.07,-0.00605,1e-05,0.74947]
[1776484107051,48.8,77151.31,0.07,-0.00604,1e-05,0.74872]
[1776484112088,48.8,77151.8,0.07,-0.00602,1e-05,0.7467]
[1776484118128,48.8,77152.74,0.07,-0.00602,1e-05,0.74588]
[1776484126995,48.8,77152.71,0.07,-0.00602,1e-05,0.74591]
[1776484137066,48.8,77152.47,0.07,-0.00602,1e-05,0.74612]
[1776484143314,48.8,77153.18,0.07,-0.00601,1e-05,0.7455]
[1776484148344,48.8,77165.34,0.07,-0.00592,1e-05,0.73502]
[1776484153388,48.8,77177.16,0.07,-0.00582,1e-05,0.72495]
[1776484160428,48.8,77189.13,0.07,-0.00573,1e-05,0.71488]
[1776484165463,48.8,77188.86,0.07,-0.00573,1e-05,0.7151]
[1776484170498,48.8,77184.52,0.07,-0.00577,1e-05,0.71874]
[1776484177554,48.8,77183.24,0.07,-0.00577,1e-05,0.71826]
[1776484185622,48.8,77182.45,0.07,-0.00577,1e-05,0.71893]
[1776484190654,48.8,77182.25,0.07,-0.00577,1e-05,0.7191]
[1776484195690,48.8,77181.77,0.07,-0.00578,1e-05,0.7195]
[1776484200725,48.8,77182.82,0.07,-0.00577,1e-05,0.71862]
[1776484207564,48.8,77186.72,0.07,-0.00574,1e-05,0.71535]
[1776484209795,48.8,77202.41,0.07,-0.00562,1e-05,0.70231]
[1776484214835,48.8,77202.56,0.07,-0.00562,1e-05,0.70218]
[1776484219868,48.8,77207.05,0.07,-0.00558,1e-05,0.69849]
[1776484224900,48.8,77207.37,0.07,-0.00558,1e-05,0.69823]
[1776484229936,48.8,77208.35,0.07,-0.00558,1e-05,0.69743]
[1776484234970,48.8,77207.97,0.07,-0.00557,1e-05,0.69622]
[1776484241013,48.8,77208.25,0.07,-0.00556,1e-05,0.69599]
[1776484243027,48.8,77192.08,0.07,-0.00569,1e-05,0.70933]
[1776484252092,48.8,77192.36,0.07,-0.00568,1e-05,0.70909]
[1776484257135,48.8,77192.7,0.07,-0.00568,1e-05,0.70881]
[1776484262167,48.8,77196.98,0.07,-0.00565,1e-05,0.70526]
[1776484267203,48.8,77198.79,0.07,-0.00563,1e-05,0.70377]
[1776484272237,48.8,77204.08,0.07,-0.0056,1e-05,0.69941]
[1776484277271,48.8,77202.45,0.07,-0.00561,1e-05,0.70075]
[1776484282307,48.8,77200.96,0.07,-0.00562,1e-05,0.70198]
[1776484287341,48.8,77199.23,0.07,-0.00563,1e-05,0.7034]
[1776484292377,48.8,77197.73,0.07,-0.00563,1e-05,0.70311]
[1776484298419,48.8,77198.1,0.07,-0.00563,1e-05,0.7028]
[1776484304460,48.8,77200.25,0.07,-0.00561,1e-05,0.70103]
[1776484309496,48.8,77201.79,0.07,-0.0056,1e-05,0.69976]
[1776484318347,48.8,77201.98,0.07,-0.0056,1e-05,0.69961]
[1776484323595,48.8,77202.77,0.07,-0.00559,1e-05,0.69896]
[1776484337691,48.8,77203.12,0.07,-0.00559,1e-05,0.69867]
[1776484348772,48.8,77201.94,0.07,-0.0056,1e-05,0.69964]
[1776484353805,48.8,77199.23,0.07,-0.00561,1e-05,0.70034]
[1776484359848,48.8,77195.48,0.07,-0.00564,1e-05,0.70344]
[1776484364885,48.8,77181.11,0.07,-0.00575,1e-05,0.71539]
[1776484369953,48.8,77174.37,0.07,-0.0058,1e-05,0.72106]
[1776484374953,48.8,77165.1,0.07,-0.00587,1e-05,0.72892]
[1776484379988,48.8,77163.88,0.07,-0.00588,1e-05,0.72996]
[1776484385029,48.8,77162.66,0.07,-0.00589,1e-05,0.731]
[1776484386533,48.8,77162.66,0.07,-0.00589,1e-05,0.731]
[1776484386634,48.8,77155.85,0.07,-0.00594,1e-05,0.73683]
[1776484391506,48.8,77154.03,0.07,-0.00596,1e-05,0.7384]
[1776484391603,48.8,77153.94,0.07,-0.00596,1e-05,0.73848]
[1776484394095,48.8,77137.18,0.07,-0.00609,1e-05,0.75303]
[1776484399128,48.8,77131.3,0.07,-0.00614,1e-05,0.75819]
[1776484400135,48.8,77116.48,0.07,-0.00626,1e-05,0.77134]
[1776484405175,48.8,77114.19,0.07,-0.00628,1e-05,0.77339]
[1776484410212,48.8,77115.92,0.07,-0.00627,1e-05,0.77184]
[1776484414280,48.8,77126.14,0.07,-0.00617,1e-05,0.76112]
[1776484416252,48.8,77095.61,0.07,-0.00642,1e-05,0.78851]
[1776484421302,48.8,77067.26,0.07,-0.00667,1e-05,0.81468]
[1776484426896,48.8,77074.73,0.07,-0.0066,1e-05,0.80772]
[1776484426914,48.8,77080.22,0.07,-0.00655,1e-05,0.80263]
[1776484431047,48.8,77084.96,0.07,-0.00651,1e-05,0.79826]
[1776484431383,48.8,77086.32,0.07,-0.0065,1e-05,0.79701]
[1776484436442,48.8,77081.26,0.07,-0.00654,1e-05,0.80167]
[1776484441450,48.8,77070.37,0.07,-0.00664,1e-05,0.81178]
[1776484446485,48.8,77075.73,0.07,-0.00659,1e-05,0.80679]
[1776484451520,48.8,77077.0,0.07,-0.00658,1e-05,0.80561]
[1776484456558,48.8,77074.38,0.07,-0.0066,1e-05,0.80804]
[1776484461592,48.8,77070.57,0.07,-0.00664,1e-05,0.81159]
[1776484466628,48.8,77076.48,0.07,-0.00659,1e-05,0.80609]
[1776484471661,48.8,77081.87,0.07,-0.00653,1e-05,0.79942]
[1776484473681,48.8,77064.93,0.07,-0.00667,1e-05,0.81516]
[1776484475579,48.8,77051.38,0.07,-0.00679,1e-05,0.82794]
[1776484475689,48.8,77050.16,0.07,-0.0068,1e-05,0.82909]
[1776484480727,48.8,77050.45,0.07,-0.0068,1e-05,0.82882]
[1776484485759,48.8,77048.25,0.07,-0.00682,1e-05,0.83091]
[1776484489154,48.8,77045.9,0.07,-0.00684,1e-05,0.83315]
[1776484489156,48.8,77045.9,0.07,-0.00684,1e-05,0.83315]
[1776484489790,48.8,77043.05,0.07,-0.00687,1e-05,0.83587]
[1776484494823,48.8,77036.18,0.07,-0.00693,1e-05,0.84247]
[1776484499857,48.8,77030.3,0.07,-0.00698,1e-05,0.84815]
[1776484504893,48.8,77033.23,0.07,-0.00696,1e-05,0.84531]
[1776484509932,48.8,77042.37,0.07,-0.00687,1e-05,0.83652]
[1776484514963,48.8,77030.24,0.07,-0.00698,1e-05,0.84821]
[1776484519999,48.8,77042.66,0.07,-0.00687,1e-05,0.83625]
[1776484525037,48.8,77038.35,0.07,-0.00691,1e-05,0.84038]
[1776484530071,48.8,77047.47,0.07,-0.00683,1e-05,0.83165]
[1776484535105,48.8,77054.83,0.07,-0.00675,1e-05,0.82295]
[1776484539926,48.8,77073.39,0.07,-0.00659,1e-05,0.80557]
[1776484543391,48.8,77074.27,0.07,-0.00658,1e-05,0.80476]
[1776484543443,48.8,77074.18,0.07,-0.00658,1e-05,0.80484]
[1776484549997,48.8,77069.92,0.07,-0.00662,1e-05,0.8088]
[1776484555244,48.8,77069.6,0.07,-0.00662,1e-05,0.8091]
[1776484560338,48.8,77069.59,0.07,-0.00662,1e-05,0.80911]
[1776484565365,48.8,77064.27,0.07,-0.00667,1e-05,0.81407]
[1776484570602,48.8,77063.18,0.07,-0.00668,1e-05,0.81509]
[1776484576444,48.8,77063.8,0.07,-0.00667,1e-05,0.81451]
[1776484582489,48.8,77064.52,0.07,-0.00666,1e-05,0.81384]
[1776484590541,48.8,77054.47,0.07,-0.00675,1e-05,0.82329]
[1776484595576,48.8,77062.17,0.07,-0.00667,1e-05,0.81433]
[1776484599753,48.8,77050.9,0.07,-0.00677,1e-05,0.82494]
[1776484601623,48.8,77038.86,0.07,-0.00688,1e-05,0.83641]
[1776484606663,48.8,77037.23,0.07,-0.00689,1e-05,0.83797]
[1776484611702,48.8,77041.48,0.07,-0.00685,1e-05,0.8339]
[1776484616792,48.8,77048.42,0.07,-0.00679,1e-05,0.82729]
[1776484617945,48.8,77028.76,0.07,-0.00697,1e-05,0.84613]
[1776484619769,48.8,77008.17,0.07,-0.00716,1e-05,0.86624]
[1776484624821,48.8,77014.83,0.07,-0.0071,1e-05,0.85969]
[1776484626831,48.8,77002.15,0.07,-0.00722,1e-05,0.8722]
[1776484631874,48.8,77002.7,0.07,-0.00721,1e-05,0.87165]
[1776484636908,48.8,77001.14,0.07,-0.00723,1e-05,0.8732]
[1776484638925,48.8,76990.04,0.07,-0.00733,1e-05,0.88428]
[1776484643956,48.8,76987.89,0.07,-0.00735,1e-05,0.88644]
[1776484648991,48.8,76996.21,0.07,-0.00727,1e-05,0.87811]
[1776484654027,48.8,76998.49,0.07,-0.00724,1e-05,0.87404]
[1776484659062,48.8,77003.77,0.07,-0.00719,1e-05,0.8688]
[1776484664097,48.8,77004.0,0.07,-0.00718,1e-05,0.86857]
[1776484669132,48.8,77000.29,0.07,-0.00722,1e-05,0.87225]
[1776484674167,48.8,76997.58,0.07,-0.00724,1e-05,0.87494]
[1776484679203,48.8,77006.1,0.07,-0.00716,1e-05,0.8665]
[1776484684237,48.8,77011.29,0.07,-0.00712,1e-05,0.86139]
[1776484687259,48.8,76996.08,0.07,-0.00726,1e-05,0.87644]
[1776484688271,48.8,76981.75,0.07,-0.0074,1e-05,0.89082]
[1776484693301,48.8,76983.81,0.07,-0.00738,1e-05,0.88874]
[1776484698340,48.8,76987.09,0.07,-0.00734,1e-05,0.88543]
[1776484703375,48.8,76983.18,0.07,-0.00738,1e-05,0.88937]
[1776484708410,48.8,76983.83,0.07,-0.00738,1e-05,0.88872]
[1776484713857,48.8,76983.58,0.07,-0.00736,1e-05,0.88715]
[1776484719487,48.8,76985.15,0.07,-0.00735,1e-05,0.88557]
[1776484723515,48.8,76996.2,0.07,-0.00724,1e-05,0.87452]
[1776484728550,48.8,76992.31,0.07,-0.00728,1e-05,0.8784]
[1776484733584,48.8,76992.03,0.07,-0.00728,1e-05,0.87868]
[1776484738620,48.8,76997.91,0.07,-0.00723,1e-05,0.87282]
[1776484743705,48.8,77003.24,0.07,-0.00718,1e-05,0.86754]
[1776484749705,48.8,77002.38,0.07,-0.00719,1e-05,0.86839]
[1776484754741,48.8,77001.91,0.07,-0.00719,1e-05,0.86885]
[1776484759775,48.8,77001.53,0.07,-0.00719,1e-05,0.86923]
[1776484764810,48.8,77001.6,0.07,-0.00719,1e-05,0.86916]
[1776484766427,48.8,77001.68,0.07,-0.00719,1e-05,0.86908]
[1776484766464,48.8,77001.68,0.07,-0.00719,1e-05,0.86908]
[1776484766523,48.8,77001.58,0.07,-0.00719,1e-05,0.86918]
[1776484767764,48.8,77001.58,0.07,-0.00719,1e-05,0.86918]
[1776484767836,48.8,77001.58,0.07,-0.00719,1e-05,0.86918]
[1776484772866,48.8,76999.89,0.07,-0.00719,1e-05,0.86906]
[1776484781932,48.8,77008.05,0.07,-0.00712,1e-05,0.86102]
[1776484786967,48.8,77008.36,0.07,-0.00712,1e-05,0.86071]
[1776484793012,48.8,77008.82,0.07,-0.00711,1e-05,0.86026]
[1776484798044,48.8,77008.79,0.07,-0.00711,1e-05,0.86029]
[1776484803085,48.8,77017.54,0.07,-0.00703,1e-05,0.85174]
[1776484806128,48.8,77003.41,0.07,-0.00716,1e-05,0.86558]
[1776484811153,48.8,76997.95,0.07,-0.00721,1e-05,0.87099]
[1776484816177,48.8,76993.6,0.07,-0.00725,1e-05,0.87531]
[1776484821218,48.8,76994.33,0.07,-0.00725,1e-05,0.87458]
[1776484826248,48.8,76998.43,0.07,-0.00721,1e-05,0.87051]
[1776484830278,48.8,76986.47,0.07,-0.00732,1e-05,0.88243]
[1776484835311,48.8,76996.43,0.07,-0.00721,1e-05,0.8707]
[1776484840348,48.8,77001.06,0.07,-0.00717,1e-05,0.86612]
[1776484844375,48.8,77012.33,0.07,-0.00706,1e-05,0.85505]
[1776484850418,48.8,77012.65,0.07,-0.00706,1e-05,0.85474]
[1776484855454,48.8,77012.41,0.07,-0.00706,1e-05,0.85497]
[1776484858479,48.8,77000.31,0.07,-0.00718,1e-05,0.86686]
[1776484859484,48.8,76988.2,0.07,-0.00729,1e-05,0.87889]
[1776484865526,48.8,76980.49,0.07,-0.00736,1e-05,0.88663]
[1776484870563,48.8,76982.06,0.07,-0.00735,1e-05,0.88505]
[1776484875599,48.8,76981.39,0.07,-0.00736,1e-05,0.88572]
[1776484880631,48.8,76977.5,0.07,-0.00739,1e-05,0.88965]
[1776484885854,48.8,76978.68,0.07,-0.00738,1e-05,0.88845]
[1776484892398,48.8,76984.99,0.07,-0.00731,1e-05,0.8803]
[1776484896744,48.8,76996.41,0.07,-0.0072,1e-05,0.86893]
[1776484902470,48.8,77013.05,0.07,-0.00704,1e-05,0.85258]
[1776484907824,48.8,77016.54,0.07,-0.00701,1e-05,0.84918]
[1776484912856,48.8,77022.51,0.07,-0.00696,1e-05,0.8434]
[1776484917892,48.8,77026.85,0.07,-0.00692,1e-05,0.83922]
[1776484922926,48.8,77029.78,0.07,-0.00689,1e-05,0.8364]
[1776484927962,48.8,77032.05,0.07,-0.00687,1e-05,0.83423]
[1776484933002,48.8,77037.25,0.07,-0.00682,1e-05,0.82926]
[1776484938037,48.8,77046.2,0.07,-0.00674,1e-05,0.82078]
[1776484943073,48.8,77055.53,0.07,-0.00666,1e-05,0.81201]
[1776484948107,48.8,77058.42,0.07,-0.00664,1e-05,0.80931]
[1776484953142,48.8,77053.24,0.07,-0.00667,1e-05,0.81244]
[1776484958177,48.8,77050.34,0.07,-0.00669,1e-05,0.81516]
[1776484963217,48.8,77045.05,0.07,-0.00674,1e-05,0.82014]
[1776484968246,48.8,77045.35,0.07,-0.00674,1e-05,0.81986]
[1776484974290,48.8,77045.95,0.07,-0.00673,1e-05,0.81929]
[1776484979324,48.8,77045.88,0.07,-0.00673,1e-05,0.81936]
[1776484984359,48.8,77046.14,0.07,-0.00673,1e-05,0.81911]
[1776484990401,48.8,77045.65,0.07,-0.00673,1e-05,0.81958]
[1776484995439,48.8,77041.07,0.07,-0.00678,1e-05,0.8239]
[1776485000475,48.8,77039.29,0.07,-0.00679,1e-05,0.82559]
[1776485005511,48.8,77045.21,0.07,-0.00674,1e-05,0.81999]
[1776485010545,48.8,77045.69,0.07,-0.00673,1e-05,0.81954]
[1776485015580,48.8,77047.54,0.07,-0.0067,1e-05,0.81608]
[1776485020615,48.8,77046.78,0.07,-0.00671,1e-05,0.81679]
[1776485025649,48.8,77046.65,0.07,-0.00671,1e-05,0.81692]
[1776485030684,48.8,77046.63,0.07,-0.00671,1e-05,0.81693]
[1776485035720,48.8,77055.37,0.07,-0.00664,1e-05,0.80875]
[1776485041762,48.8,77055.89,0.07,-0.00663,1e-05,0.80826]
[1776485047806,48.8,77055.67,0.07,-0.00663,1e-05,0.80847]
[1776485053536,48.8,77060.97,0.07,-0.00659,1e-05,0.80354]
[1776485058884,48.8,77060.88,0.07,-0.00659,1e-05,0.80362]
[1776485063919,48.8,77061.39,0.07,-0.00658,1e-05,0.80315]
[1776485068954,48.8,77062.52,0.07,-0.00657,1e-05,0.8021]
[1776485073990,48.8,77062.45,0.07,-0.00656,1e-05,0.80047]
[1776485079026,48.8,77062.29,0.07,-0.00656,1e-05,0.80062]
[1776485084062,48.8,77071.32,0.07,-0.00648,1e-05,0.7923]
[1776485089095,48.8,77075.25,0.07,-0.00645,1e-05,0.78871]
[1776485094130,48.8,77071.34,0.07,-0.00648,1e-05,0.79228]
[1776485099165,48.8,77071.89,0.07,-0.00648,1e-05,0.79178]
[1776485104200,48.8,77072.08,0.07,-0.00648,1e-05,0.79161]
[1776485109235,48.8,77078.97,0.07,-0.00642,1e-05,0.78531]
[1776485114273,48.8,77093.51,0.07,-0.0063,1e-05,0.77217]
[1776485119310,48.8,77089.83,0.07,-0.00633,1e-05,0.77548]
[1776485124344,48.8,77090.08,0.07,-0.00632,1e-05,0.77526]
[1776485129379,48.8,77089.3,0.07,-0.00633,1e-05,0.77596]
[1776485134416,48.8,77089.02,0.07,-0.00632,1e-05,0.77456]
[1776485139450,48.8,77087.33,0.07,-0.00633,1e-05,0.77608]
[1776485144486,48.8,77079.05,0.07,-0.0064,1e-05,0.78357]
[1776485149527,48.8,77078.14,0.07,-0.00641,1e-05,0.7844]
[1776485154556,48.8,77082.65,0.07,-0.00637,1e-05,0.78031]
[1776485159590,48.8,77088.37,0.07,-0.00633,1e-05,0.77514]
[1776485164624,48.8,77083.28,0.07,-0.00637,1e-05,0.77974]
[1776485169662,48.8,77082.12,0.07,-0.00638,1e-05,0.78079]
[1776485174698,48.8,77085.2,0.07,-0.00635,1e-05,0.778]
[1776485179735,48.8,77088.32,0.07,-0.00633,1e-05,0.77519]
[1776485184768,48.8,77090.25,0.07,-0.00631,1e-05,0.77345]
[1776485189803,48.8,77087.0,0.07,-0.00634,1e-05,0.77638]
[1776485194839,48.8,77084.89,0.07,-0.00634,1e-05,0.77662]
[1776485199874,48.8,77082.04,0.07,-0.00637,1e-05,0.7792]
[1776485204908,48.8,77076.52,0.07,-0.00641,1e-05,0.7842]
[1776485210952,48.8,77076.73,0.07,-0.00641,1e-05,0.78401]
[1776485216992,48.8,77077.77,0.07,-0.0064,1e-05,0.78307]
[1776485222030,48.8,77079.2,0.07,-0.00639,1e-05,0.78177]
[1776485227065,48.8,77078.11,0.07,-0.0064,1e-05,0.78276]
[1776485234809,48.8,77077.09,0.07,-0.00641,1e-05,0.78369]
[1776485243177,48.8,77077.72,0.07,-0.0064,1e-05,0.78311]
[1776485249219,48.8,77078.19,0.07,-0.0064,1e-05,0.78269]
[1776485254949,48.8,77081.63,0.07,-0.00636,1e-05,0.77791]
[1776485260298,48.8,77080.43,0.07,-0.00637,1e-05,0.77899]
[1776485268354,48.8,77079.7,0.07,-0.00637,1e-05,0.77965]
[1776485275401,48.8,77078.29,0.07,-0.00638,1e-05,0.78093]
[1776485283458,48.8,77078.46,0.07,-0.00638,1e-05,0.78077]
[1776485288492,48.8,77080.68,0.07,-0.00636,1e-05,0.77876]
[1776485293527,48.8,77082.03,0.07,-0.00635,1e-05,0.77754]
[1776485298565,48.8,77082.94,0.07,-0.00634,1e-05,0.77672]
[1776485304611,48.8,77083.57,0.07,-0.00634,1e-05,0.77615]
[1776485312661,48.8,77083.26,0.07,-0.00633,1e-05,0.77478]
[1776485318702,48.8,77079.44,0.07,-0.00636,1e-05,0.77822]
[1776485325443,48.8,77080.59,0.07,-0.00635,1e-05,0.77718]
[1776485330794,48.8,77081.63,0.07,-0.00634,1e-05,0.77625]
[1776485335822,48.8,77083.28,0.07,-0.00633,1e-05,0.77476]
[1776485340856,48.8,77083.55,0.07,-0.00633,1e-05,0.77452]
[1776485345894,48.8,77083.05,0.07,-0.00633,1e-05,0.77497]
[1776485350927,48.8,77085.0,0.07,-0.00631,1e-05,0.77321]
[1776485356971,48.8,77086.7,0.07,-0.0063,1e-05,0.77168]
[1776485363012,48.8,77088.19,0.07,-0.00629,1e-05,0.77035]
[1776485372074,48.8,77087.22,0.07,-0.00628,1e-05,0.76957]
[1776485380131,48.8,77086.37,0.07,-0.00629,1e-05,0.77033]
[1776485385866,48.8,77085.29,0.07,-0.0063,1e-05,0.7713]
[1776485391207,48.8,77085.26,0.07,-0.0063,1e-05,0.77132]
[1776485401276,48.8,77086.61,0.07,-0.00629,1e-05,0.77011]
[1776485408809,48.8,77085.15,0.07,-0.0063,1e-05,0.77142]
[1776485413910,48.8,77086.86,0.07,-0.00629,1e-05,0.76989]
[1776485419407,48.8,77086.81,0.07,-0.00629,1e-05,0.76993]
[1776485426452,48.8,77087.08,0.07,-0.00628,1e-05,0.76969]
[1776485433501,48.8,77086.96,0.07,-0.00627,1e-05,0.76815]
[1776485439545,48.8,77087.6,0.07,-0.00627,1e-05,0.76758]
[1776485444577,48.8,77077.6,0.07,-0.00635,1e-05,0.77656]
[1776485449612,48.8,77075.07,0.07,-0.00637,1e-05,0.77885]
[1776485454650,48.8,77076.43,0.07,-0.00636,1e-05,0.77762]
[1776485459685,48.8,77075.9,0.07,-0.00636,1e-05,0.7781]
[1776485464720,48.8,77076.34,0.07,-0.00636,1e-05,0.7777]
[1776485469761,48.8,77077.78,0.07,-0.00635,1e-05,0.7764]
[1776485476498,48.8,77077.92,0.07,-0.00635,1e-05,0.77627]
[1776485481840,48.8,77090.48,0.07,-0.00624,1e-05,0.765]
[1776485486875,48.8,77089.92,0.07,-0.00625,1e-05,0.7655]
[1776485491937,48.8,77094.89,0.07,-0.00619,1e-05,0.75944]
[1776485499981,48.8,77095.34,0.07,-0.00619,1e-05,0.75905]
[1776485505019,48.8,77095.6,0.07,-0.00619,1e-05,0.75882]
[1776485510053,48.8,77095.71,0.07,-0.00619,1e-05,0.75872]
[1776485516095,48.8,77095.84,0.07,-0.00619,1e-05,0.7586]
[1776485521129,48.8,77096.87,0.07,-0.00618,1e-05,0.75769]
[1776485526164,48.8,77098.83,0.07,-0.00616,1e-05,0.75596]
[1776485536920,48.8,77096.02,0.07,-0.00618,1e-05,0.75844]
[1776485543792,48.8,77093.38,0.07,-0.00621,1e-05,0.76078]
[1776485549330,48.8,77094.89,0.07,-0.00619,1e-05,0.75944]
[1776485554365,48.8,77102.48,0.07,-0.00612,1e-05,0.75112]
[1776485559399,48.8,77103.79,0.07,-0.00611,1e-05,0.74997]
[1776485564447,48.8,77103.99,0.07,-0.00611,1e-05,0.74979]
[1776485571483,48.8,77103.89,0.07,-0.00611,1e-05,0.74988]
[1776485577201,48.8,77107.37,0.07,-0.00608,1e-05,0.74683]
[1776485582563,48.8,77107.27,0.07,-0.00608,1e-05,0.74692]
[1776485587271,48.8,77095.81,0.07,-0.00617,1e-05,0.757]
[1776485592635,48.8,77095.49,0.07,-0.00618,1e-05,0.75728]
[1776485598674,48.8,77093.13,0.07,-0.00619,1e-05,0.75937]
[1776485604714,48.8,77090.72,0.07,-0.00621,1e-05,0.76151]
[1776485612770,48.8,77089.42,0.07,-0.00621,1e-05,0.76102]
[1776485619825,48.8,77088.54,0.07,-0.00622,1e-05,0.7618]
[1776485625869,48.8,77088.09,0.07,-0.00622,1e-05,0.76221]
[1776485631909,48.8,77086.86,0.07,-0.00623,1e-05,0.7633]
[1776485638959,48.8,77086.57,0.07,-0.00624,1e-05,0.76356]
[1776485643997,48.8,77087.36,0.07,-0.00623,1e-05,0.76285]
[1776485651044,48.8,77087.53,0.07,-0.00623,1e-05,0.7627]
[1776485656079,48.8,77087.4,0.07,-0.00623,1e-05,0.76282]
[1776485661115,48.8,77090.18,0.07,-0.00621,1e-05,0.76035]
[1776485666154,48.8,77090.36,0.07,-0.0062,1e-05,0.76019]
[1776485671185,48.8,77091.1,0.07,-0.00619,1e-05,0.75789]
[1776485676219,48.8,77090.48,0.07,-0.00619,1e-05,0.75844]
[1776485682264,48.8,77090.45,0.07,-0.00619,1e-05,0.75847]
[1776485687299,48.8,77090.67,0.07,-0.00619,1e-05,0.75828]
[1776485697369,48.8,77090.42,0.07,-0.00619,1e-05,0.7585]
[1776485702404,48.8,77077.06,0.07,-0.0063,1e-05,0.77041]
[1776485708116,48.8,77070.63,0.07,-0.00636,1e-05,0.77621]
[1776485713483,48.8,77069.04,0.07,-0.00637,1e-05,0.77764]
[1776485718517,48.8,77069.68,0.07,-0.00636,1e-05,0.77707]
[1776485728257,48.8,77070.96,0.07,-0.00635,1e-05,0.77591]
[1776485738327,48.8,77072.63,0.07,-0.00633,1e-05,0.77274]
[1776485743692,48.8,77073.68,0.07,-0.00632,1e-05,0.7718]
[1776485748730,48.8,77073.26,0.07,-0.00632,1e-05,0.77217]
[1776485753764,48.8,77073.51,0.07,-0.00632,1e-05,0.77195]
[1776485759759,48.8,77068.79,0.07,-0.00636,1e-05,0.77621]
[1776485768537,48.8,77068.06,0.07,-0.00636,1e-05,0.77687]
[1776485774909,48.8,77069.49,0.07,-0.00635,1e-05,0.77557]
[1776485779944,48.8,77070.21,0.07,-0.00635,1e-05,0.77492]
[1776485786994,48.8,77065.18,0.07,-0.00639,1e-05,0.77947]
[1776485792029,48.8,77062.25,0.07,-0.0064,1e-05,0.78046]
[1776485797064,48.8,77074.81,0.07,-0.00629,1e-05,0.76912]
[1776485802098,48.8,77072.13,0.07,-0.00632,1e-05,0.77153]
[1776485807223,48.8,77067.12,0.07,-0.00636,1e-05,0.77605]
[1776485807237,48.8,77065.76,0.07,-0.00637,1e-05,0.77728]
[1776485813176,48.8,77065.69,0.07,-0.00637,1e-05,0.77734]
[1776485818888,48.8,77066.16,0.07,-0.00637,1e-05,0.77692]
[1776485825261,48.8,77065.95,0.07,-0.00637,1e-05,0.77711]
[1776485830296,48.8,77066.15,0.07,-0.00637,1e-05,0.77693]
[1776485835332,48.8,77060.14,0.07,-0.00642,1e-05,0.78238]
[1776485836338,48.8,77047.25,0.07,-0.00653,1e-05,0.79419]
[1776485841373,48.8,77043.19,0.07,-0.00656,1e-05,0.79794]
[1776485846408,48.8,77056.17,0.07,-0.00645,1e-05,0.786]
[1776485851443,48.8,77057.71,0.07,-0.00643,1e-05,0.78292]
[1776485856478,48.8,77059.89,0.07,-0.00641,1e-05,0.78093]
[1776485863528,48.8,77059.52,0.07,-0.00641,1e-05,0.78127]
[1776485868563,48.8,77062.14,0.07,-0.00639,1e-05,0.77889]
[1776485873598,48.8,77066.0,0.07,-0.00636,1e-05,0.7754]
[1776485879317,48.8,77065.53,0.07,-0.00636,1e-05,0.77582]
[1776485881678,48.8,77046.84,0.07,-0.00652,1e-05,0.79287]
[1776485884575,48.8,77032.53,0.07,-0.00664,1e-05,0.80614]
[1776485889712,48.8,77037.13,0.07,-0.0066,1e-05,0.80186]
[1776485894749,48.8,77047.37,0.07,-0.00652,1e-05,0.79239]
[1776485901797,48.8,77044.15,0.07,-0.00654,1e-05,0.79535]
[1776485906832,48.8,77043.88,0.07,-0.00655,1e-05,0.7956]
[1776485911867,48.8,77043.26,0.07,-0.00654,1e-05,0.79448]
[1776485919609,48.8,77043.36,0.07,-0.00654,1e-05,0.79439]
[1776485924960,48.8,77045.91,0.07,-0.00651,1e-05,0.79204]
[1776485931004,48.8,77049.86,0.07,-0.00648,1e-05,0.78841]
[1776485937044,48.8,77052.76,0.07,-0.00646,1e-05,0.78575]
[1776485943087,48.8,77052.73,0.07,-0.00646,1e-05,0.78578]
[1776485948122,48.8,77053.65,0.07,-0.00645,1e-05,0.78494]
[1776485954164,48.8,77053.74,0.07,-0.00645,1e-05,0.78486]
[1776485959889,48.8,77053.94,0.07,-0.00644,1e-05,0.78468]
[1776485966249,48.8,77054.42,0.07,-0.00644,1e-05,0.78424]
[1776485974304,48.8,77053.22,0.07,-0.00644,1e-05,0.78365]
[1776485980347,48.8,77053.69,0.07,-0.00643,1e-05,0.78322]
[1776485985382,48.8,77054.04,0.07,-0.00643,1e-05,0.78291]
[1776485991425,48.8,77054.46,0.07,-0.00643,1e-05,0.78252]
[1776485999480,48.8,77054.87,0.07,-0.00642,1e-05,0.78215]
[1776486005523,48.8,77055.67,0.07,-0.00642,1e-05,0.78142]
[1776486010558,48.8,77055.29,0.07,-0.00642,1e-05,0.78177]
[1776486019623,48.8,77055.08,0.07,-0.00642,1e-05,0.78196]
[1776486024660,48.8,77054.82,0.07,-0.00642,1e-05,0.78219]
[1776486029692,48.8,77052.67,0.07,-0.00644,1e-05,0.78416]
[1776486030700,48.8,77037.18,0.07,-0.00658,1e-05,0.7984]
[1776486035734,48.8,77026.48,0.07,-0.00666,1e-05,0.80665]
[1776486042784,48.8,77023.15,0.07,-0.00669,1e-05,0.80977]
[1776486047820,48.8,77031.8,0.07,-0.00661,1e-05,0.80169]
[1776486052855,48.8,77034.14,0.07,-0.00659,1e-05,0.79952]
[1776486057891,48.8,77031.77,0.07,-0.00661,1e-05,0.80172]
[1776486063933,48.8,77032.16,0.07,-0.00661,1e-05,0.80136]
[1776486068969,48.8,77032.52,0.07,-0.0066,1e-05,0.80102]
[1776486074005,48.8,77031.29,0.07,-0.00661,1e-05,0.80217]
[1776486080737,48.8,77020.23,0.07,-0.00671,1e-05,0.81252]
[1776486083066,48.8,77008.76,0.07,-0.00681,1e-05,0.82337]
[1776486089109,48.8,76998.46,0.07,-0.00691,1e-05,0.83322]
[1776486094492,48.8,76998.31,0.07,-0.0069,1e-05,0.8316]
[1776486101193,48.8,76997.07,0.07,-0.00691,1e-05,0.83279]
[1776486106227,48.8,76997.64,0.07,-0.0069,1e-05,0.83225]
[1776486115290,48.8,76996.08,0.07,-0.00692,1e-05,0.83375]
[1776486121332,48.8,76993.61,0.07,-0.00694,1e-05,0.83613]
[1776486125365,48.8,77006.29,0.07,-0.00682,1e-05,0.82398]
[1776486130401,48.8,77016.82,0.07,-0.00673,1e-05,0.814]
[1776486135439,48.8,77016.35,0.07,-0.00673,1e-05,0.81444]
[1776486141158,48.8,77016.11,0.07,-0.00673,1e-05,0.81467]
[1776486146511,48.8,77016.68,0.07,-0.00673,1e-05,0.81413]
[1776486152553,48.8,77017.14,0.07,-0.00671,1e-05,0.81197]
[1776486153352,48.8,77017.14,0.07,-0.00671,1e-05,0.81197]
[1776486153560,48.8,77017.45,0.07,-0.00671,1e-05,0.81168]
[1776486158596,48.8,77017.38,0.07,-0.00671,1e-05,0.81175]
[1776486163630,48.8,77021.31,0.07,-0.00667,1e-05,0.80806]
[1776486164074,48.8,77021.31,0.07,-0.00667,1e-05,0.80806]
[1776486164637,48.8,77021.47,0.07,-0.00667,1e-05,0.80791]
[1776486167212,48.8,77021.8,0.07,-0.00667,1e-05,0.8076]
[1776486167660,48.8,77021.43,0.07,-0.00667,1e-05,0.80794]
[1776486168209,48.8,77021.43,0.07,-0.00667,1e-05,0.80794]
[1776486168259,48.8,77020.83,0.07,-0.00668,1e-05,0.80851]
[1776486173701,48.8,77019.79,0.07,-0.00669,1e-05,0.80948]
[1776486181758,48.8,77021.04,0.07,-0.00668,1e-05,0.80831]
[1776486186792,48.8,77021.79,0.07,-0.00667,1e-05,0.80761]
[1776486191828,48.8,77021.74,0.07,-0.00667,1e-05,0.80765]
[1776486199883,48.8,77021.25,0.07,-0.00668,1e-05,0.80811]
[1776486209953,48.8,77020.64,0.07,-0.00668,1e-05,0.80868]
[1776486218009,48.8,77020.52,0.07,-0.00667,1e-05,0.80708]
[1776486225058,48.8,77020.23,0.07,-0.00667,1e-05,0.80735]
[1776486227590,48.8,77019.86,0.07,-0.00667,1e-05,0.80769]
[1776486227691,48.8,77011.85,0.07,-0.00675,1e-05,0.81523]
[1776486228176,48.8,77011.85,0.07,-0.00675,1e-05,0.81523]
[1776486228274,48.8,77011.85,0.07,-0.00675,1e-05,0.81523]
[1776486234121,48.8,77011.15,0.07,-0.00675,1e-05,0.81589]
[1776486239162,48.8,77012.27,0.07,-0.00674,1e-05,0.81483]
[1776486243666,48.8,77010.01,0.07,-0.00676,1e-05,0.81697]
[1776486243767,48.8,77007.67,0.07,-0.00678,1e-05,0.81918]
[1776486249232,48.8,77007.7,0.07,-0.00678,1e-05,0.81915]
[1776486254612,48.8,77007.76,0.07,-0.00678,1e-05,0.8191]
[1776486262004,48.8,77009.0,0.07,-0.00677,1e-05,0.81792]
[1776486267358,48.8,77007.23,0.07,-0.00679,1e-05,0.8196]
[1776486273401,48.8,77007.83,0.07,-0.00677,1e-05,0.81729]
[1776486278436,48.8,77009.62,0.07,-0.00675,1e-05,0.8156]
[1776486283472,48.8,77005.26,0.07,-0.00679,1e-05,0.81973]
[1776486288508,48.8,77009.7,0.07,-0.00675,1e-05,0.81553]
[1776486293541,48.8,77014.63,0.07,-0.00671,1e-05,0.81088]
[1776486298576,48.8,77014.84,0.07,-0.0067,1e-05,0.81068]
[1776486304618,48.8,77013.28,0.07,-0.00672,1e-05,0.81215]
[1776486310661,48.8,77011.13,0.07,-0.00674,1e-05,0.81418]
[1776486316704,48.8,77008.49,0.07,-0.00676,1e-05,0.81667]
[1776486321739,48.8,77005.18,0.07,-0.00679,1e-05,0.81981]
[1776486326774,48.8,77004.61,0.07,-0.0068,1e-05,0.82035]
[1776486332817,48.8,77003.66,0.07,-0.00679,1e-05,0.81951]
[1776486337852,48.8,77003.84,0.07,-0.00679,1e-05,0.81934]
[1776486340873,48.8,77002.14,0.07,-0.0068,1e-05,0.82095]
[1776486342889,48.8,76999.7,0.07,-0.00683,1e-05,0.82327]
[1776486347922,48.8,76997.01,0.07,-0.00685,1e-05,0.82584]
[1776486352957,48.8,76996.95,0.07,-0.00685,1e-05,0.8259]
[1776486357992,48.8,76998.47,0.07,-0.00684,1e-05,0.82445]
[1776486363029,48.8,76997.93,0.07,-0.00684,1e-05,0.82496]
[1776486368065,48.8,77007.59,0.07,-0.00676,1e-05,0.81579]
[1776486373100,48.8,77008.83,0.07,-0.00674,1e-05,0.81462]
[1776486381158,48.8,77009.07,0.07,-0.00674,1e-05,0.81439]
[1776486390221,48.8,77009.08,0.07,-0.00674,1e-05,0.81438]
[1776486397272,48.8,77005.94,0.07,-0.00676,1e-05,0.81561]
[1776486402986,48.8,77006.59,0.07,-0.00675,1e-05,0.815]
[1776486408608,48.8,77008.22,0.07,-0.00674,1e-05,0.81346]
[1776486415405,48.8,77005.11,0.07,-0.00676,1e-05,0.8164]
[1776486417416,48.8,76992.9,0.07,-0.00687,1e-05,0.82802]
[1776486422754,48.8,76987.99,0.07,-0.00692,1e-05,0.83273]
[1776486428506,48.8,76987.09,0.07,-0.00693,1e-05,0.8336]
[1776486433542,48.8,76978.48,0.07,-0.00701,1e-05,0.84192]
[1776486438579,48.8,76976.42,0.07,-0.00703,1e-05,0.84393]
[1776486443614,48.8,76975.65,0.07,-0.00703,1e-05,0.84467]
[1776486449907,48.8,76978.51,0.07,-0.00701,1e-05,0.84189]
[1776486455699,48.8,76983.6,0.07,-0.00694,1e-05,0.8352]
[1776486460736,48.8,76992.22,0.07,-0.00687,1e-05,0.82692]
[1776486465768,48.8,76991.62,0.07,-0.00687,1e-05,0.82749]
[1776486470805,48.8,76991.5,0.07,-0.00687,1e-05,0.8276]
[1776486475838,48.8,76991.08,0.07,-0.00688,1e-05,0.82801]
[1776486482894,48.8,76991.3,0.07,-0.00687,1e-05,0.8278]
[1776486487929,48.8,76995.11,0.07,-0.00684,1e-05,0.82415]
[1776486493972,48.8,77002.51,0.07,-0.00677,1e-05,0.81712]
[1776486497161,48.8,76977.09,0.07,-0.007,1e-05,0.8415]
[1776486503039,48.8,76979.08,0.07,-0.00699,1e-05,0.83957]
[1776486508103,48.8,76982.77,0.07,-0.00695,1e-05,0.836]
[1776486509090,48.8,76960.34,0.07,-0.00716,1e-05,0.85789]
[1776486514121,48.8,76960.2,0.07,-0.00715,1e-05,0.85623]
[1776486519157,48.8,76963.05,0.07,-0.00712,1e-05,0.85343]
[1776486523321,48.8,76991.27,0.07,-0.00686,1e-05,0.82607]
[1776486528766,48.8,76982.83,0.07,-0.00694,1e-05,0.83417]
[1776486534261,48.8,76991.32,0.07,-0.00686,1e-05,0.82602]
[1776486539296,48.8,76989.78,0.07,-0.00687,1e-05,0.8275]
[1776486544331,48.8,76990.81,0.07,-0.00686,1e-05,0.82651]
[1776486549366,48.8,76990.04,0.07,-0.00687,1e-05,0.82725]
[1776486554066,48.8,77001.26,0.07,-0.00677,1e-05,0.81657]
[1776486559436,48.8,77007.16,0.07,-0.00672,1e-05,0.811]
[1776486563769,48.8,77018.35,0.07,-0.00662,1e-05,0.80052]
[1776486565477,48.8,77006.17,0.07,-0.00673,1e-05,0.81193]
[1776486574207,48.8,77000.57,0.07,-0.00676,1e-05,0.81548]
[1776486579357,48.8,77001.69,0.07,-0.00675,1e-05,0.81442]
[1776486585620,48.8,77002.17,0.07,-0.00675,1e-05,0.81397]
[1776486594347,48.8,77002.49,0.07,-0.00675,1e-05,0.81367]
[1776486600725,48.8,77002.6,0.07,-0.00674,1e-05,0.81356]
[1776486602738,48.8,76986.77,0.07,-0.00689,1e-05,0.82863]
[1776486607963,48.8,76984.29,0.07,-0.00691,1e-05,0.83101]
[1776486610795,48.8,76973.58,0.07,-0.00701,1e-05,0.84135]
[1776486615960,48.8,76972.42,0.07,-0.00702,1e-05,0.84248]
[1776486621011,48.8,76968.3,0.07,-0.00706,1e-05,0.8465]
[1776486623019,48.8,76943.85,0.07,-0.00729,1e-05,0.87065]
[1776486628052,48.8,76943.84,0.07,-0.00729,1e-05,0.87066]
[1776486633091,48.8,76941.8,0.07,-0.00729,1e-05,0.87088]
[1776486638122,48.8,76950.28,0.07,-0.00721,1e-05,0.86243]
[1776486644699,48.8,76958.23,0.07,-0.00714,1e-05,0.85458]
[1776486650207,48.8,76957.84,0.07,-0.00714,1e-05,0.85496]
[1776486656249,48.8,76957.86,0.07,-0.00714,1e-05,0.85494]
[1776486661282,48.8,76957.34,0.07,-0.00715,1e-05,0.85545]
[1776486668331,48.8,76958.23,0.07,-0.00714,1e-05,0.85458]
[1776486673368,48.8,76958.44,0.07,-0.00714,1e-05,0.85437]
[1776486680417,48.8,76957.51,0.07,-0.00714,1e-05,0.85529]
[1776486685453,48.8,76957.34,0.07,-0.00715,1e-05,0.85545]
[1776486691496,48.8,76957.74,0.07,-0.00713,1e-05,0.85326]
[1776486700567,48.8,76957.71,0.07,-0.00713,1e-05,0.85329]
[1776486702085,48.8,76946.93,0.07,-0.00723,1e-05,0.86395]
[1776486708614,48.8,76948.17,0.07,-0.00722,1e-05,0.86272]
[1776486713648,48.8,76942.19,0.07,-0.00728,1e-05,0.86867]
[1776486718683,48.8,76941.69,0.07,-0.00728,1e-05,0.86917]
[1776486725267,48.8,76941.03,0.07,-0.00729,1e-05,0.86983]
[1776486730768,48.8,76942.8,0.07,-0.00727,1e-05,0.86806]
[1776486735802,48.8,76939.52,0.07,-0.0073,1e-05,0.87134]
[1776486740837,48.8,76940.0,0.07,-0.0073,1e-05,0.87086]
[1776486745873,48.8,76941.54,0.07,-0.00728,1e-05,0.86932]
[1776486752923,48.8,76943.94,0.07,-0.00724,1e-05,0.86511]
[1776486757956,48.8,76944.34,0.07,-0.00724,1e-05,0.86471]
[1776486762991,48.8,76944.48,0.07,-0.00724,1e-05,0.86457]
[1776486768032,48.8,76943.64,0.07,-0.00725,1e-05,0.86541]
[1776486773067,48.8,76929.58,0.07,-0.00738,1e-05,0.8795]
[1776486778079,48.8,76923.75,0.07,-0.00744,1e-05,0.8854]
[1776486782130,48.8,76934.83,0.07,-0.00733,1e-05,0.87421]
[1776486787165,48.8,76936.48,0.07,-0.00732,1e-05,0.87256]
[1776486793207,48.8,76943.93,0.07,-0.00724,1e-05,0.86512]
[1776486799251,48.8,76945.16,0.07,-0.00723,1e-05,0.86389]
[1776486804286,48.8,76948.36,0.07,-0.0072,1e-05,0.86072]
[1776486809322,48.8,76948.43,0.07,-0.0072,1e-05,0.86065]
[1776486812345,48.8,76957.77,0.07,-0.0071,1e-05,0.84964]
[1776486817378,48.8,76963.95,0.07,-0.00704,1e-05,0.8436]
[1776486822415,48.8,76954.53,0.07,-0.00713,1e-05,0.85282]
[1776486828455,48.8,76948.46,0.07,-0.00719,1e-05,0.85881]
[1776486833490,48.8,76948.32,0.07,-0.00719,1e-05,0.85895]
[1776486838527,48.8,76948.31,0.07,-0.00719,1e-05,0.85896]
[1776486843560,48.8,76942.64,0.07,-0.00724,1e-05,0.86459]
[1776486848595,48.8,76941.47,0.07,-0.00725,1e-05,0.86575]
[1776486853631,48.8,76941.34,0.07,-0.00725,1e-05,0.86588]
[1776486859426,48.8,76941.31,0.07,-0.00725,1e-05,0.86591]
[1776486864709,48.8,76941.41,0.07,-0.00725,1e-05,0.86581]
[1776486869744,48.8,76946.4,0.07,-0.00721,1e-05,0.86085]
[1776486874781,48.8,76947.18,0.07,-0.00718,1e-05,0.85827]
[1776486880308,48.8,76956.93,0.07,-0.00709,1e-05,0.84867]
[1776486886402,48.8,76954.21,0.07,-0.00712,1e-05,0.85134]
[1776486889885,48.8,76973.32,0.07,-0.00694,1e-05,0.83274]
[1776486894923,48.8,76965.04,0.07,-0.00702,1e-05,0.84076]
[1776486899954,48.8,76959.04,0.07,-0.00707,1e-05,0.84661]
[1776486904989,48.8,76966.06,0.07,-0.00701,1e-05,0.83977]
[1776486911031,48.8,76965.68,0.07,-0.00701,1e-05,0.84014]
[1776486916609,48.8,76966.91,0.07,-0.007,1e-05,0.83894]
[1776486923115,48.8,76969.55,0.07,-0.00697,1e-05,0.83639]
[1776486928152,48.8,76967.99,0.07,-0.00699,1e-05,0.8379]
[1776486933189,48.8,76966.98,0.07,-0.00698,1e-05,0.8371]
[1776486938223,48.8,76966.64,0.07,-0.00699,1e-05,0.83743]
[1776486941600,48.8,76992.66,0.07,-0.00675,1e-05,0.81253]
[1776486946819,48.8,76989.11,0.07,-0.00678,1e-05,0.81589]
[1776486952324,48.8,76988.1,0.07,-0.00679,1e-05,0.81685]
[1776486957361,48.8,76983.6,0.07,-0.00683,1e-05,0.82113]
[1776486962396,48.8,76982.62,0.07,-0.00684,1e-05,0.82206]
[1776486967430,48.8,76982.15,0.07,-0.00684,1e-05,0.82251]
[1776486973471,48.8,76982.93,0.07,-0.00684,1e-05,0.82177]
[1776486978506,48.8,76982.62,0.07,-0.00684,1e-05,0.82206]
[1776486983543,48.8,76981.14,0.07,-0.00685,1e-05,0.82348]
[1776486988578,48.8,76982.13,0.07,-0.00684,1e-05,0.82253]
[1776486995625,48.8,76982.45,0.07,-0.00683,1e-05,0.82047]
[1776487001667,48.8,76982.43,0.07,-0.00683,1e-05,0.82049]
[1776487006702,48.8,76991.6,0.07,-0.00675,1e-05,0.81179]
[1776487012745,48.8,76997.2,0.07,-0.00669,1e-05,0.80652]
[1776487016773,48.8,77011.26,0.07,-0.00657,1e-05,0.79341]
[1776487021813,48.8,77012.65,0.07,-0.00656,1e-05,0.79212]
[1776487026845,48.8,77011.63,0.07,-0.00657,1e-05,0.79306]
[1776487031878,48.8,77010.71,0.07,-0.00658,1e-05,0.79392]
[1776487036913,48.8,77009.49,0.07,-0.00659,1e-05,0.79505]
[1776487041951,48.8,77011.13,0.07,-0.00657,1e-05,0.79353]
[1776487045985,48.8,77025.21,0.07,-0.00645,1e-05,0.78058]
[1776487051019,48.8,77027.41,0.07,-0.00642,1e-05,0.77688]
[1776487056058,48.8,77028.68,0.07,-0.00641,1e-05,0.77573]
[1776487061091,48.8,77030.0,0.07,-0.00639,1e-05,0.77453]
[1776487066124,48.8,77031.19,0.07,-0.00638,1e-05,0.77345]
[1776487072167,48.8,77030.75,0.07,-0.00639,1e-05,0.77385]
[1776487077735,48.8,77036.58,0.07,-0.00634,1e-05,0.76857]
[1776487083247,48.8,77043.83,0.07,-0.00628,1e-05,0.76206]
[1776487088283,48.8,77048.27,0.07,-0.00624,1e-05,0.75809]
[1776487093318,48.8,77053.59,0.07,-0.0062,1e-05,0.75336]
[1776487098354,48.8,77059.84,0.07,-0.00614,1e-05,0.74784]
[1776487103385,48.8,77059.96,0.07,-0.00614,1e-05,0.74773]
[1776487108420,48.8,77057.67,0.07,-0.00616,1e-05,0.74975]
[1776487113455,48.8,77055.89,0.07,-0.00616,1e-05,0.74968]
[1776487118490,48.8,77054.93,0.07,-0.00617,1e-05,0.75053]
[1776487123525,48.8,77057.02,0.07,-0.00615,1e-05,0.74868]
[1776487128560,48.8,77058.57,0.07,-0.00614,1e-05,0.74732]
[1776487135609,48.8,77056.31,0.07,-0.00616,1e-05,0.74931]
[1776487140644,48.8,77056.28,0.07,-0.00616,1e-05,0.74934]
[1776487146716,48.8,77053.28,0.07,-0.00618,1e-05,0.75199]
[1776487151736,48.8,77060.46,0.07,-0.00613,1e-05,0.74565]
[1776487156772,48.8,77060.81,0.07,-0.00612,1e-05,0.74535]
[1776487161806,48.8,77070.24,0.07,-0.00605,1e-05,0.7371]
[1776487166841,48.8,77072.8,0.07,-0.00602,1e-05,0.73487]
[1776487171880,48.8,77068.59,0.07,-0.00605,1e-05,0.73691]
[1776487176911,48.8,77065.57,0.07,-0.00607,1e-05,0.73954]
[1776487181946,48.8,77065.83,0.07,-0.00607,1e-05,0.73932]
[1776487187990,48.8,77068.16,0.07,-0.00605,1e-05,0.73728]
[1776487193028,48.8,77067.37,0.07,-0.00606,1e-05,0.73797]
[1776487198070,48.8,77068.04,0.07,-0.00605,1e-05,0.73739]
[1776487204113,48.8,77067.53,0.07,-0.00605,1e-05,0.73783]
[1776487210156,48.8,77067.32,0.07,-0.00606,1e-05,0.73802]
[1776487215191,48.8,77068.29,0.07,-0.00605,1e-05,0.73717]
[1776487223250,48.8,77066.09,0.07,-0.00607,1e-05,0.73909]
[1776487228789,48.8,77066.63,0.07,-0.00606,1e-05,0.73862]
[1776487234323,48.8,77066.4,0.07,-0.00605,1e-05,0.73719]
[1776487241788,48.8,77066.4,0.07,-0.00605,1e-05,0.73719]
[1776487245178,48.8,77066.67,0.07,-0.00605,1e-05,0.73696]
[1776487248929,48.8,77067.63,0.07,-0.00604,1e-05,0.73612]
[1776487254462,48.8,77067.49,0.07,-0.00604,1e-05,0.73624]
[1776487259499,48.8,77066.17,0.07,-0.00605,1e-05,0.73739]
[1776487264541,48.8,77059.07,0.07,-0.00611,1e-05,0.7436]
[1776487266132,48.8,77059.07,0.07,-0.00611,1e-05,0.7436]
[1776487266142,48.8,77059.07,0.07,-0.00611,1e-05,0.7436]
[1776487266191,48.8,77065.44,0.07,-0.00606,1e-05,0.73803]
[1776487269070,48.8,77056.37,0.07,-0.00613,1e-05,0.74598]
[1776487274603,48.8,77057.91,0.07,-0.00612,1e-05,0.74462]
[1776487279640,48.8,77059.8,0.07,-0.0061,1e-05,0.74296]
[1776487281621,48.8,77059.8,0.07,-0.0061,1e-05,0.74296]
[1776487281692,48.8,77059.71,0.07,-0.00611,1e-05,0.74304]
[1776487287694,48.8,77060.66,0.07,-0.0061,1e-05,0.74221]
[1776487292729,48.8,77059.79,0.07,-0.00609,1e-05,0.74134]
[1776487297763,48.8,77059.45,0.07,-0.00609,1e-05,0.74163]
[1776487301654,48.8,77059.33,0.07,-0.0061,1e-05,0.74174]
[1776487301793,48.8,77059.17,0.07,-0.0061,1e-05,0.74188]
[1776487306828,48.8,77059.06,0.07,-0.0061,1e-05,0.74198]
[1776487311862,48.8,77065.66,0.07,-0.00604,1e-05,0.73621]
[1776487316898,48.8,77065.91,0.07,-0.00604,1e-05,0.73599]
[1776487321933,48.8,77065.9,0.07,-0.00604,1e-05,0.736]
[1776487326968,48.8,77068.94,0.07,-0.00602,1e-05,0.73336]
[1776487332006,48.8,77072.45,0.07,-0.00599,1e-05,0.73032]
[1776487334220,48.8,77072.45,0.07,-0.00599,1e-05,0.73032]
[1776487334321,48.8,77072.37,0.07,-0.00599,1e-05,0.73039]
[1776487340060,48.8,77073.38,0.07,-0.00598,1e-05,0.72952]
[1776487345097,48.8,77068.63,0.07,-0.00602,1e-05,0.73363]
[1776487350132,48.8,77067.46,0.07,-0.00603,1e-05,0.73465]
[1776487354621,48.8,77066.74,0.07,-0.00602,1e-05,0.73365]
[1776487354655,48.8,77066.77,0.07,-0.00602,1e-05,0.73362]
[1776487360202,48.8,77067.12,0.07,-0.00602,1e-05,0.73332]
[1776487365237,48.8,77062.32,0.07,-0.00606,1e-05,0.7375]
[1776487371279,48.8,77062.16,0.07,-0.00606,1e-05,0.73764]
[1776487376315,48.8,77063.14,0.07,-0.00605,1e-05,0.73678]
[1776487381349,48.8,77063.83,0.07,-0.00605,1e-05,0.73618]
[1776487386384,48.8,77073.12,0.07,-0.00597,1e-05,0.72813]
[1776487391421,48.8,77076.15,0.07,-0.00595,1e-05,0.72552]
[1776487396455,48.8,77077.18,0.07,-0.00594,1e-05,0.72463]
[1776487401490,48.8,77076.77,0.07,-0.00594,1e-05,0.72499]
[1776487406525,48.8,77079.91,0.07,-0.00592,1e-05,0.72229]
[1776487416400,48.8,77081.65,0.07,-0.0059,1e-05,0.7208]
[1776487422637,48.8,77079.83,0.07,-0.0059,1e-05,0.72076]
[1776487427678,48.8,77079.36,0.07,-0.00591,1e-05,0.72116]
[1776487432708,48.8,77078.08,0.07,-0.00592,1e-05,0.72226]
[1776487440268,48.8,77078.07,0.07,-0.00592,1e-05,0.72226]
[1776487445798,48.8,77082.04,0.07,-0.00589,1e-05,0.71887]
[1776487451840,48.8,77078.62,0.07,-0.00591,1e-05,0.72179]
[1776487456875,48.8,77079.32,0.07,-0.00591,1e-05,0.72119]
[1776487462917,48.8,77079.55,0.07,-0.00591,1e-05,0.721]
[1776487467955,48.8,77082.81,0.07,-0.00588,1e-05,0.71821]
[1776487474478,48.8,77083.78,0.07,-0.00586,1e-05,0.71579]
[1776487481048,48.8,77083.46,0.07,-0.00586,1e-05,0.71606]
[1776487486086,48.8,77072.96,0.07,-0.00595,1e-05,0.72504]
[1776487487313,48.8,77072.96,0.07,-0.00595,1e-05,0.72504]
[1776487487365,48.8,77072.96,0.07,-0.00595,1e-05,0.72504]
[1776487487407,48.8,77066.59,0.07,-0.006,1e-05,0.73054]
[1776487488632,48.8,77066.59,0.07,-0.006,1e-05,0.73054]
[1776487489102,48.8,77064.91,0.07,-0.00601,1e-05,0.732]
[1776487490514,48.8,77065.83,0.07,-0.006,1e-05,0.7312]
[1776487490541,48.8,77065.83,0.07,-0.006,1e-05,0.7312]
[1776487491116,48.8,77065.94,0.07,-0.006,1e-05,0.7311]
[1776487493130,48.8,77053.0,0.07,-0.00611,1e-05,0.74238]
[1776487495645,48.8,77045.9,0.07,-0.00617,1e-05,0.74864]
[1776487496166,48.8,77046.63,0.07,-0.00616,1e-05,0.74799]
[1776487497175,48.8,76999.49,0.07,-0.00656,1e-05,0.79061]
[1776487502208,48.8,77007.63,0.07,-0.00649,1e-05,0.78311]
[1776487504132,48.8,77013.93,0.07,-0.00644,1e-05,0.77734]
[1776487504222,48.8,77010.13,0.07,-0.00647,1e-05,0.78082]
[1776487506551,48.8,77008.5,0.07,-0.00648,1e-05,0.78231]
[1776487506675,48.8,77008.5,0.07,-0.00648,1e-05,0.78231]
[1776487506745,48.8,77008.69,0.07,-0.00648,1e-05,0.78214]
[1776487511198,48.8,77008.69,0.07,-0.00648,1e-05,0.78214]
[1776487511298,48.8,77009.33,0.07,-0.00648,1e-05,0.78155]
[1776487513026,48.8,77009.33,0.07,-0.00648,1e-05,0.78155]
[1776487513307,48.8,77009.6,0.07,-0.00648,1e-05,0.7813]
[1776487514302,48.8,77027.32,0.07,-0.00632,1e-05,0.76521]
[1776487519337,48.8,77036.88,0.07,-0.00624,1e-05,0.75664]
[1776487519851,48.8,77036.88,0.07,-0.00624,1e-05,0.75664]
[1776487520346,48.8,77037.05,0.07,-0.00624,1e-05,0.75649]
[1776487525379,48.8,77034.58,0.07,-0.00626,1e-05,0.7587]
[1776487529412,48.8,77042.72,0.07,-0.00619,1e-05,0.75145]
[1776487533039,48.8,77045.98,0.07,-0.00615,1e-05,0.74692]
[1776487533439,48.8,77045.93,0.07,-0.00615,1e-05,0.74696]
[1776487538474,48.8,77047.4,0.07,-0.00614,1e-05,0.74567]
[1776487543509,48.8,77047.22,0.07,-0.00614,1e-05,0.74583]
[1776487548544,48.8,77052.8,0.07,-0.0061,1e-05,0.74092]
[1776487553580,48.8,77049.42,0.07,-0.00612,1e-05,0.74389]
[1776487558616,48.8,77050.14,0.07,-0.00612,1e-05,0.74326]
[1776487563651,48.8,77046.52,0.07,-0.00615,1e-05,0.74644]
[1776487568685,48.8,77046.01,0.07,-0.00615,1e-05,0.74689]
[1776487574727,48.8,77045.54,0.07,-0.00616,1e-05,0.74731]
[1776487579762,48.8,77046.6,0.07,-0.00615,1e-05,0.74637]
[1776487584802,48.8,77047.03,0.07,-0.00614,1e-05,0.74599]
[1776487591342,48.8,77047.25,0.07,-0.00613,1e-05,0.74416]
[1776487596883,48.8,77047.37,0.07,-0.00613,1e-05,0.74405]
[1776487601919,48.8,77048.33,0.07,-0.00612,1e-05,0.74321]
[1776487606953,48.8,77048.57,0.07,-0.00612,1e-05,0.743]
[1776487621552,48.8,77051.92,0.07,-0.00609,1e-05,0.74006]
[1776487628101,48.8,77049.54,0.07,-0.00611,1e-05,0.74214]
[1776487638172,48.8,77049.59,0.07,-0.00611,1e-05,0.7421]
[1776487643206,48.8,77051.1,0.07,-0.0061,1e-05,0.74078]
[1776487650256,48.8,77052.7,0.07,-0.00608,1e-05,0.73938]
[1776487655293,48.8,77051.91,0.07,-0.00608,1e-05,0.73843]
[1776487662342,48.8,77053.96,0.07,-0.00606,1e-05,0.73664]
[1776487672409,48.8,77053.6,0.07,-0.00606,1e-05,0.73696]
[1776487678455,48.8,77052.92,0.07,-0.00607,1e-05,0.73755]
[1776487683489,48.8,77053.27,0.07,-0.00607,1e-05,0.73724]
[1776487689531,48.8,77059.31,0.07,-0.00602,1e-05,0.73199]
[1776487696581,48.8,77059.06,0.07,-0.00602,1e-05,0.7322]
[1776487701619,48.8,77061.98,0.07,-0.006,1e-05,0.72967]
[1776487706651,48.8,77063.44,0.07,-0.00598,1e-05,0.72841]
[1776487712195,48.8,77070.63,0.07,-0.00591,1e-05,0.72061]
[1776487717729,48.8,77069.01,0.07,-0.00593,1e-05,0.722]
[1776487722762,48.8,77068.32,0.07,-0.00593,1e-05,0.72259]
[1776487728807,48.8,77068.1,0.07,-0.00593,1e-05,0.72278]
[1776487733845,48.8,77068.77,0.07,-0.00593,1e-05,0.72221]
[1776487740893,48.8,77068.16,0.07,-0.00593,1e-05,0.72273]
[1776487745928,48.8,77069.96,0.07,-0.00592,1e-05,0.72119]
[1776487750964,48.8,77074.54,0.07,-0.00588,1e-05,0.71727]
[1776487756001,48.8,77070.81,0.07,-0.00591,1e-05,0.72046]
[1776487761034,48.8,77070.73,0.07,-0.00591,1e-05,0.72053]
[1776487767076,48.8,77068.87,0.07,-0.00593,1e-05,0.72212]
[1776487772617,48.8,77069.22,0.07,-0.00591,1e-05,0.72022]
[1776487779162,48.8,77070.11,0.07,-0.0059,1e-05,0.71945]
[1776487784195,48.8,77063.95,0.07,-0.00595,1e-05,0.72474]
[1776487790237,48.8,77064.23,0.07,-0.00595,1e-05,0.7245]
[1776487795273,48.8,77065.02,0.07,-0.00595,1e-05,0.72382]
[1776487800312,48.8,77067.68,0.07,-0.00592,1e-05,0.72154]
[1776487805343,48.8,77072.69,0.07,-0.00588,1e-05,0.71725]
[1776487810380,48.8,77075.5,0.07,-0.00586,1e-05,0.71485]
[1776487817195,48.8,77080.25,0.07,-0.00582,1e-05,0.71082]
[1776487823472,48.8,77080.77,0.07,-0.00582,1e-05,0.71038]
[1776487828508,48.8,77086.42,0.07,-0.00578,1e-05,0.70561]
[1776487833541,48.8,77088.22,0.07,-0.00575,1e-05,0.70252]
[1776487838578,48.8,77087.59,0.07,-0.00575,1e-05,0.70305]
[1776487843612,48.8,77086.34,0.07,-0.00576,1e-05,0.7041]
[1776487848647,48.8,77089.8,0.07,-0.00574,1e-05,0.7012]
[1776487853682,48.8,77089.32,0.07,-0.00574,1e-05,0.7016]
[1776487858716,48.8,77091.16,0.07,-0.00573,1e-05,0.70006]
[1776487863750,48.8,77095.63,0.07,-0.00569,1e-05,0.69633]
[1776487865008,48.8,77095.62,0.07,-0.00569,1e-05,0.69634]
[1776487865063,48.8,77095.62,0.07,-0.00569,1e-05,0.69634]
[1776487865090,48.8,77095.61,0.07,-0.00569,1e-05,0.69635]
[1776487868751,48.8,77095.71,0.07,-0.00569,1e-05,0.69626]
[1776487868852,48.8,77095.72,0.07,-0.00569,1e-05,0.69625]
[1776487874831,48.8,77103.89,0.07,-0.00563,1e-05,0.68948]
[1776487877774,48.8,77104.89,0.07,-0.00562,1e-05,0.68866]
[1776487877852,48.8,77105.63,0.07,-0.00561,1e-05,0.68805]
[1776487883392,48.8,77095.57,0.07,-0.00569,1e-05,0.69638]
[1776487888674,48.8,77093.5,0.07,-0.00571,1e-05,0.6981]
[1776487890309,48.8,77090.03,0.07,-0.00573,1e-05,0.701]
[1776487890362,48.8,77089.53,0.07,-0.00574,1e-05,0.70142]
[1776487895979,48.8,77088.54,0.07,-0.00573,1e-05,0.70068]
[1776487901014,48.8,77089.22,0.07,-0.00573,1e-05,0.70011]
[1776487909070,48.8,77088.93,0.07,-0.00573,1e-05,0.70035]
[1776487914106,48.8,77090.59,0.07,-0.00572,1e-05,0.69896]
[1776487920149,48.8,77092.05,0.07,-0.00571,1e-05,0.69774]
[1776487926190,48.8,77098.19,0.07,-0.00566,1e-05,0.69264]
[1776487930218,48.8,77098.07,0.07,-0.00566,1e-05,0.69274]
[1776487936261,48.8,77101.93,0.07,-0.00563,1e-05,0.68954]
[1776487941295,48.8,77111.23,0.07,-0.00556,1e-05,0.6819]
[1776487948345,48.8,77110.36,0.07,-0.00557,1e-05,0.68261]
[1776487953883,48.8,77113.72,0.07,-0.00553,1e-05,0.67833]
[1776487962443,48.8,77116.16,0.07,-0.00551,1e-05,0.67634]
[1776487967479,48.8,77116.65,0.07,-0.00551,1e-05,0.67594]
[1776487972513,48.8,77110.44,0.07,-0.00555,1e-05,0.681]
[1776487977550,48.8,77106.44,0.07,-0.00558,1e-05,0.68428]
[1776487982590,48.8,77101.96,0.07,-0.00562,1e-05,0.68796]
[1776487988008,48.8,77101.03,0.07,-0.00562,1e-05,0.68873]
[1776487993662,48.8,77099.94,0.07,-0.00563,1e-05,0.68963]
[1776488000712,48.8,77099.3,0.07,-0.00564,1e-05,0.69016]
[1776488004599,48.8,77103.57,0.07,-0.00561,1e-05,0.68664]
[1776488004739,48.8,77104.92,0.07,-0.00559,1e-05,0.68553]
[1776488009774,48.8,77104.33,0.07,-0.0056,1e-05,0.68601]
[1776488015822,48.8,77103.86,0.07,-0.00559,1e-05,0.68485]
[1776488020851,48.8,77103.46,0.07,-0.00559,1e-05,0.68517]
[1776488023608,48.8,77103.06,0.07,-0.0056,1e-05,0.6855]
[1776488023875,48.8,77103.35,0.07,-0.00559,1e-05,0.68526]
[1776488024446,48.8,77103.35,0.07,-0.00559,1e-05,0.68526]
[1776488024879,48.8,77102.85,0.07,-0.0056,1e-05,0.68568]
[1776488025105,48.8,77102.85,0.07,-0.0056,1e-05,0.68568]
[1776488025205,48.8,77102.67,0.07,-0.0056,1e-05,0.68582]
[1776488034448,48.8,77103.15,0.07,-0.0056,1e-05,0.68543]
[1776488039986,48.8,77103.15,0.07,-0.0056,1e-05,0.68543]
[1776488045019,48.8,77092.75,0.07,-0.00568,1e-05,0.69402]
[1776488045881,48.8,77092.75,0.07,-0.00568,1e-05,0.69402]
[1776488051065,48.8,77094.58,0.07,-0.00566,1e-05,0.6925]
[1776488051535,48.8,77094.58,0.07,-0.00566,1e-05,0.6925]
[1776488052108,48.8,77094.58,0.07,-0.00566,1e-05,0.6925]
[1776488052145,48.8,77093.13,0.07,-0.00567,1e-05,0.69371]
[1776488053075,48.8,77092.42,0.07,-0.00568,1e-05,0.6943]
[1776488059117,48.8,77092.81,0.07,-0.00568,1e-05,0.69397]
[1776488059216,48.8,77092.81,0.07,-0.00568,1e-05,0.69397]
[1776488059278,48.8,77092.89,0.07,-0.00567,1e-05,0.69391]
[1776488065061,48.8,77092.89,0.07,-0.00567,1e-05,0.69391]
[1776488065162,48.8,77094.28,0.07,-0.00566,1e-05,0.69275]
[1776488070194,48.8,77094.22,0.07,-0.00566,1e-05,0.6928]
[1776488075230,48.8,77093.96,0.07,-0.00565,1e-05,0.69145]
[1776488081271,48.8,77093.92,0.07,-0.00565,1e-05,0.69149]
[1776488082985,48.8,77093.92,0.07,-0.00565,1e-05,0.69149]
[1776488083086,48.8,77093.82,0.07,-0.00566,1e-05,0.69157]
[1776488088321,48.8,77093.95,0.07,-0.00565,1e-05,0.69146]
[1776488091116,48.8,77093.95,0.07,-0.00565,1e-05,0.69146]
[1776488091341,48.8,77094.17,0.07,-0.00565,1e-05,0.69128]
[1776488094525,48.8,77094.2,0.07,-0.00565,1e-05,0.69126]
[1776488094626,48.8,77094.32,0.07,-0.00565,1e-05,0.69116]
[1776488097295,48.8,77094.32,0.07,-0.00565,1e-05,0.69116]
[1776488097310,48.8,77094.32,0.07,-0.00565,1e-05,0.69116]
[1776488102421,48.8,77094.91,0.07,-0.00565,1e-05,0.69067]
[1776488110475,48.8,77094.82,0.07,-0.00565,1e-05,0.69074]
[1776488115512,48.8,77095.06,0.07,-0.00565,1e-05,0.69054]
[1776488119136,48.8,77093.54,0.07,-0.00566,1e-05,0.6918]
[1776488119542,48.8,77089.24,0.07,-0.00569,1e-05,0.69537]
[1776488125085,48.8,77087.99,0.07,-0.0057,1e-05,0.69641]
[1776488128928,48.8,77087.99,0.07,-0.0057,1e-05,0.69641]
[1776488135154,48.8,77088.54,0.07,-0.00568,1e-05,0.69439]
[1776488145224,48.8,77088.68,0.07,-0.00568,1e-05,0.69427]
[1776488155294,48.8,77089.48,0.07,-0.00568,1e-05,0.69361]
[1776488164859,48.8,77090.06,0.07,-0.00567,1e-05,0.69312]
[1776488170901,48.8,77088.35,0.07,-0.00569,1e-05,0.69454]
[1776488175937,48.8,77093.87,0.07,-0.00564,1e-05,0.68997]
[1776488176681,48.8,77093.87,0.07,-0.00564,1e-05,0.68997]
[1776488181978,48.8,77094.95,0.07,-0.00563,1e-05,0.68907]
[1776488182969,48.8,77094.95,0.07,-0.00563,1e-05,0.68907]
[1776488183002,48.8,77105.57,0.07,-0.00555,1e-05,0.68035]
[1776488188023,48.8,77104.62,0.07,-0.00556,1e-05,0.68112]
[1776488193058,48.8,77104.46,0.07,-0.00555,1e-05,0.67971]
[1776488198093,48.8,77104.04,0.07,-0.00555,1e-05,0.68005]
[1776488203093,48.8,77103.15,0.07,-0.00556,1e-05,0.68078]
[1776488209169,48.8,77106.67,0.07,-0.00553,1e-05,0.67791]
[1776488214206,48.8,77114.15,0.07,-0.00548,1e-05,0.67183]
[1776488219240,48.8,77119.45,0.07,-0.00544,1e-05,0.66756]
[1776488224276,48.8,77123.29,0.07,-0.00541,1e-05,0.66448]
[1776488230792,48.8,77128.32,0.07,-0.00537,1e-05,0.66046]
[1776488232332,48.8,77152.42,0.07,-0.0052,1e-05,0.64148]
[1776488237367,48.8,77160.44,0.07,-0.00514,1e-05,0.63527]
[1776488243409,48.8,77162.16,0.07,-0.00513,1e-05,0.63395]
[1776488247469,48.8,77160.12,0.07,-0.00514,1e-05,0.63552]
[1776488252483,48.8,77157.55,0.07,-0.00515,1e-05,0.63603]
[1776488255220,48.8,77156.3,0.07,-0.00516,1e-05,0.637]
[1776488263550,48.8,77159.34,0.07,-0.00513,1e-05,0.63465]
[1776488268584,48.8,77156.96,0.07,-0.00515,1e-05,0.63649]
[1776488273619,48.8,77150.4,0.07,-0.0052,1e-05,0.64157]
[1776488279661,48.8,77149.88,0.07,-0.0052,1e-05,0.64198]
[1776488284700,48.8,77147.46,0.07,-0.00522,1e-05,0.64386]
[1776488289737,48.8,77148.18,0.07,-0.00521,1e-05,0.6433]
[1776488294770,48.8,77148.42,0.07,-0.00521,1e-05,0.64311]
[1776488300815,48.8,77147.74,0.07,-0.00522,1e-05,0.64364]
[1776488306353,48.8,77145.76,0.07,-0.00523,1e-05,0.64519]
[1776488311893,48.8,77145.3,0.07,-0.00522,1e-05,0.64406]
[1776488317937,48.8,77145.92,0.07,-0.00522,1e-05,0.64358]
[1776488322969,48.8,77143.62,0.07,-0.00524,1e-05,0.64537]
[1776488328009,48.8,77144.15,0.07,-0.00523,1e-05,0.64496]
[1776488333040,48.8,77144.59,0.07,-0.00523,1e-05,0.64462]
[1776488338076,48.8,77144.81,0.07,-0.00523,1e-05,0.64444]
[1776488343368,48.8,77146.12,0.07,-0.00522,1e-05,0.64342]
[1776488349156,48.8,77146.21,0.07,-0.00522,1e-05,0.64335]
[1776488353510,48.8,77145.52,0.07,-0.00522,1e-05,0.64389]
[1776488354751,48.8,77141.8,0.07,-0.00525,1e-05,0.6468]
[1776488355708,48.8,77141.55,0.07,-0.00525,1e-05,0.64699]
[1776488361240,48.8,77141.21,0.07,-0.00525,1e-05,0.64726]
[1776488366775,48.8,77141.05,0.07,-0.00525,1e-05,0.64739]
[1776488374330,48.8,77142.11,0.07,-0.00523,1e-05,0.64506]
[1776488380379,48.8,77142.81,0.07,-0.00523,1e-05,0.64452]
[1776488385407,48.8,77135.95,0.07,-0.00528,1e-05,0.6499]
[1776488390442,48.8,77132.48,0.07,-0.0053,1e-05,0.65263]
[1776488394340,48.8,77131.44,0.07,-0.00531,1e-05,0.65345]
[1776488395921,48.8,77131.23,0.07,-0.00531,1e-05,0.65362]
[1776488401519,48.8,77128.86,0.07,-0.00533,1e-05,0.65549]
[1776488403476,48.8,77126.81,0.07,-0.00535,1e-05,0.65712]
[1776488408568,48.8,77135.34,0.07,-0.00528,1e-05,0.65038]
[1776488413608,48.8,77145.25,0.07,-0.00521,1e-05,0.64261]
[1776488418638,48.8,77139.45,0.07,-0.00525,1e-05,0.64715]
[1776488423673,48.8,77137.15,0.07,-0.00527,1e-05,0.64895]
[1776488429715,48.8,77135.76,0.07,-0.00528,1e-05,0.65005]
[1776488433516,48.8,77141.48,0.07,-0.00523,1e-05,0.64407]
[1776488438783,48.8,77141.39,0.07,-0.00523,1e-05,0.64414]
[1776488443821,48.8,77154.86,0.07,-0.00513,1e-05,0.63369]
[1776488445987,48.8,77157.68,0.07,-0.00511,1e-05,0.63152]
[1776488457413,48.8,77154.27,0.07,-0.00514,1e-05,0.63414]
[1776488462952,48.8,77149.9,0.07,-0.00517,1e-05,0.63752]
[1776488467988,48.8,77147.36,0.07,-0.00519,1e-05,0.63949]
[1776488473031,48.8,77141.67,0.07,-0.00523,1e-05,0.64392]
[1776488478080,48.8,77146.62,0.07,-0.00519,1e-05,0.64006]
[1776488484105,48.8,77148.18,0.07,-0.00518,1e-05,0.63885]
[1776488489141,48.8,77147.12,0.07,-0.00519,1e-05,0.63968]
[1776488492161,48.8,77160.0,0.07,-0.00508,1e-05,0.62828]
[1776488494004,48.8,77169.5,0.07,-0.00502,1e-05,0.62105]
[1776488495630,48.8,77170.14,0.07,-0.00501,1e-05,0.62056]
[1776488501224,48.8,77162.02,0.07,-0.00507,1e-05,0.62673]
[1776488507773,48.8,77161.73,0.07,-0.00507,1e-05,0.62696]
[1776488513312,48.8,77164.31,0.07,-0.00505,1e-05,0.62499]
[1776488518343,48.8,77166.61,0.07,-0.00504,1e-05,0.62324]
[1776488523380,48.8,77170.08,0.07,-0.00501,1e-05,0.62061]
[1776488528336,48.8,77173.29,0.07,-0.00499,1e-05,0.61818]
[1776488533449,48.8,77175.97,0.07,-0.00497,1e-05,0.61616]
[1776488538484,48.8,77175.79,0.07,-0.00497,1e-05,0.6163]
[1776488543518,48.8,77175.14,0.07,-0.00498,1e-05,0.61679]
[1776488548553,48.8,77167.57,0.07,-0.00503,1e-05,0.62251]
[1776488553588,48.8,77165.99,0.07,-0.00503,1e-05,0.62226]
[1776488558622,48.8,77165.62,0.07,-0.00503,1e-05,0.62254]
[1776488563702,48.8,77180.52,0.07,-0.00493,1e-05,0.61131]
[1776488569700,48.8,77179.54,0.07,-0.00494,1e-05,0.61205]
[1776488573791,48.8,77180.54,0.07,-0.00493,1e-05,0.6113]
[1776488576218,48.8,77181.48,0.07,-0.00492,1e-05,0.6106]
[1776488582791,48.8,77184.78,0.07,-0.0049,1e-05,0.60814]
[1776488588338,48.8,77189.53,0.07,-0.00487,1e-05,0.60461]
[1776488593868,48.8,77192.11,0.07,-0.00485,1e-05,0.60271]
[1776488595808,48.8,77193.36,0.07,-0.00484,1e-05,0.60178]
[1776488601924,48.8,77190.75,0.07,-0.00486,1e-05,0.60371]
[1776488606960,48.8,77194.78,0.07,-0.00483,1e-05,0.60074]
[1776488611995,48.8,77196.31,0.07,-0.00481,1e-05,0.5982]
[1776488618550,48.8,77193.39,0.07,-0.00483,1e-05,0.60034]
[1776488625095,48.8,77195.32,0.07,-0.00482,1e-05,0.59893]
[1776488631127,48.8,77196.73,0.07,-0.00481,1e-05,0.59789]
[1776488636162,48.8,77198.13,0.07,-0.0048,1e-05,0.59686]
[1776488641198,48.8,77197.76,0.07,-0.0048,1e-05,0.59714]
[1776488647245,48.8,77199.2,0.07,-0.00479,1e-05,0.59608]
[1776488652655,48.8,77189.71,0.07,-0.00486,1e-05,0.60306]
[1776488659326,48.8,77184.05,0.07,-0.00489,1e-05,0.60725]
[1776488665368,48.8,77182.14,0.07,-0.00491,1e-05,0.60867]
[1776488670403,48.8,77179.52,0.07,-0.00493,1e-05,0.61063]
[1776488675439,48.8,77178.21,0.07,-0.00492,1e-05,0.61017]
[1776488681488,48.8,77176.2,0.07,-0.00494,1e-05,0.61167]
[1776488686518,48.8,77175.98,0.07,-0.00494,1e-05,0.61184]
[1776488691551,48.8,77176.78,0.07,-0.00493,1e-05,0.61124]
[1776488696585,48.8,77179.05,0.07,-0.00492,1e-05,0.60954]
[1776488699976,48.8,77186.3,0.07,-0.00487,1e-05,0.60416]
[1776488705649,48.8,77193.76,0.07,-0.00482,1e-05,0.59866]
[1776488710684,48.8,77199.46,0.07,-0.00478,1e-05,0.59448]
[1776488714290,48.8,77200.63,0.07,-0.00477,1e-05,0.59363]
[1776488720754,48.8,77200.67,0.07,-0.00477,1e-05,0.5936]
[1776488727805,48.8,77200.42,0.07,-0.00477,1e-05,0.59378]
[1776488732839,48.8,77200.19,0.07,-0.00476,1e-05,0.59254]
[1776488739403,48.8,77200.7,0.07,-0.00476,1e-05,0.59217]
[1776488742048,48.8,77200.7,0.07,-0.00476,1e-05,0.59217]
[1776488747943,48.8,77200.25,0.07,-0.00476,1e-05,0.5925]
[1776488752979,48.8,77195.9,0.07,-0.00479,1e-05,0.59568]
[1776488759543,48.8,77187.91,0.07,-0.00485,1e-05,0.60155]
[1776488765066,48.8,77183.8,0.07,-0.00487,1e-05,0.60458]
[1776488770105,48.8,77179.36,0.07,-0.0049,1e-05,0.60788]
[1776488775136,48.8,77178.23,0.07,-0.00491,1e-05,0.60872]
[1776488780170,48.8,77178.17,0.07,-0.00491,1e-05,0.60877]
[1776488785206,48.8,77177.04,0.07,-0.00492,1e-05,0.60961]
[1776488792254,48.8,77175.27,0.07,-0.00492,1e-05,0.6095]
[1776488798296,48.8,77172.55,0.07,-0.00494,1e-05,0.61153]
[1776488803335,48.8,77171.96,0.07,-0.00494,1e-05,0.61197]
[1776488808369,48.8,77172.31,0.07,-0.00494,1e-05,0.61171]
[1776488815418,48.8,77171.88,0.07,-0.00494,1e-05,0.61203]
[1776488820453,48.8,77172.56,0.07,-0.00494,1e-05,0.61152]
[1776488827503,48.8,77172.64,0.07,-0.00494,1e-05,0.61146]
[1776488832537,48.8,77172.24,0.07,-0.00494,1e-05,0.61176]
[1776488837572,48.8,77170.88,0.07,-0.00495,1e-05,0.61278]
[1776488844626,48.8,77170.08,0.07,-0.00496,1e-05,0.61338]
[1776488850175,48.8,77169.99,0.07,-0.00496,1e-05,0.61345]
[1776488855699,48.8,77170.85,0.07,-0.00494,1e-05,0.61136]
[1776488862748,48.8,77171.66,0.07,-0.00493,1e-05,0.61076]
[1776488870315,48.8,77171.95,0.07,-0.00493,1e-05,0.61054]
[1776488875839,48.8,77172.14,0.07,-0.00493,1e-05,0.6104]
[1776488880876,48.8,77169.94,0.07,-0.00495,1e-05,0.61204]
[1776488886916,48.8,77170.43,0.07,-0.00494,1e-05,0.61168]
[1776488891952,48.8,77170.46,0.07,-0.00494,1e-05,0.61166]
[1776488896986,48.8,77170.9,0.07,-0.00494,1e-05,0.61133]
[1776488904035,48.8,77172.47,0.07,-0.00493,1e-05,0.61015]
[1776488910597,48.8,77174.0,0.07,-0.00492,1e-05,0.60901]
[1776488916123,48.8,77174.27,0.07,-0.00491,1e-05,0.60737]
[1776488921160,48.8,77180.74,0.07,-0.00486,1e-05,0.60257]
[1776488926189,48.8,77182.22,0.07,-0.00485,1e-05,0.60148]
[1776488931223,48.8,77183.89,0.07,-0.00484,1e-05,0.60025]
[1776488937266,48.8,77183.69,0.07,-0.00484,1e-05,0.6004]
[1776488942301,48.8,77184.38,0.07,-0.00484,1e-05,0.59989]
[1776488947336,48.8,77188.91,0.07,-0.00481,1e-05,0.59656]
[1776488953378,48.8,77189.1,0.07,-0.00481,1e-05,0.59642]
[1776488958413,48.8,77193.93,0.07,-0.00477,1e-05,0.59289]
[1776488964458,48.8,77194.48,0.07,-0.00477,1e-05,0.59249]
[1776488971017,48.8,77193.97,0.07,-0.00476,1e-05,0.59145]
[1776488977548,48.8,77193.99,0.07,-0.00476,1e-05,0.59144]
[1776488982582,48.8,77193.82,0.07,-0.00476,1e-05,0.59156]
[1776488987623,48.8,77206.72,0.07,-0.00468,1e-05,0.58224]
[1776488992654,48.8,77203.72,0.07,-0.0047,1e-05,0.58439]
[1776488997692,48.8,77209.41,0.07,-0.00466,1e-05,0.58031]
[1776489003730,48.8,77207.85,0.07,-0.00467,1e-05,0.58142]
[1776489008766,48.8,77205.95,0.07,-0.00468,1e-05,0.58279]
[1776489013801,48.8,77204.61,0.07,-0.00469,1e-05,0.58375]
[1776489018836,48.8,77205.13,0.07,-0.00469,1e-05,0.58338]
[1776489023873,48.8,77212.29,0.07,-0.00464,1e-05,0.57825]
[1776489028908,48.8,77216.28,0.07,-0.00462,1e-05,0.5754]
[1776489034949,48.8,77206.12,0.07,-0.00467,1e-05,0.58128]
[1776489041531,48.8,77208.9,0.07,-0.00465,1e-05,0.57929]
[1776489047041,48.8,77212.19,0.07,-0.00463,1e-05,0.57694]
[1776489048242,48.8,77212.19,0.07,-0.00463,1e-05,0.57694]
[1776489048344,48.8,77212.8,0.07,-0.00463,1e-05,0.5765]
[1776489054093,48.8,77217.08,0.07,-0.0046,1e-05,0.57346]
[1776489059128,48.8,77218.96,0.07,-0.00459,1e-05,0.57213]
[1776489064163,48.8,77222.55,0.07,-0.00456,1e-05,0.56959]
[1776489069198,48.8,77222.63,0.07,-0.00456,1e-05,0.56954]
[1776489074233,48.8,77224.71,0.07,-0.00455,1e-05,0.56807]
[1776489079268,48.8,77220.64,0.07,-0.00458,1e-05,0.57094]
[1776489084304,48.8,77219.12,0.07,-0.00459,1e-05,0.57202]
[1776489089340,48.8,77216.74,0.07,-0.0046,1e-05,0.5737]
[1776489095381,48.8,77217.11,0.07,-0.00459,1e-05,0.57207]
[1776489100415,48.8,77217.37,0.07,-0.00459,1e-05,0.57188]
[1776489106458,48.8,77214.84,0.07,-0.0046,1e-05,0.57367]
[1776489112028,48.8,77213.66,0.07,-0.00461,1e-05,0.57451]
[1776489120560,48.8,77213.89,0.07,-0.00461,1e-05,0.57435]
[1776489125595,48.8,77218.69,0.07,-0.00458,1e-05,0.57095]
[1776489130632,48.8,77226.64,0.07,-0.00453,1e-05,0.56536]
[1776489136674,48.8,77226.82,0.07,-0.00453,1e-05,0.56523]
[1776489142237,48.8,77227.92,0.07,-0.00452,1e-05,0.56446]
[1776489147751,48.8,77228.62,0.07,-0.00452,1e-05,0.56397]
[1776489152787,48.8,77228.65,0.07,-0.0045,1e-05,0.56259]
[1776489157822,48.8,77229.33,0.07,-0.0045,1e-05,0.56212]
[1776489162856,48.8,77228.52,0.07,-0.00451,1e-05,0.56268]
[1776489167891,48.8,77227.56,0.07,-0.00451,1e-05,0.56335]
[1776489172927,48.8,77226.97,0.07,-0.00452,1e-05,0.56376]
[1776489177961,48.8,77226.64,0.07,-0.00452,1e-05,0.564]
[1776489182999,48.8,77226.37,0.07,-0.00452,1e-05,0.56418]
[1776489192060,48.8,77225.72,0.07,-0.00452,1e-05,0.56464]
[1776489199108,48.8,77225.84,0.07,-0.00452,1e-05,0.56455]
[1776489205153,48.8,77225.9,0.07,-0.00452,1e-05,0.56451]
[1776489210186,48.8,77225.08,0.07,-0.00453,1e-05,0.56509]
[1776489212323,48.8,77225.08,0.07,-0.00453,1e-05,0.56509]
[1776489212401,48.8,77239.66,0.07,-0.00442,1e-05,0.55361]
[1776489214216,48.8,77251.07,0.07,-0.00435,1e-05,0.5458]
[1776489216229,48.8,77239.05,0.07,-0.00443,1e-05,0.55403]
[1776489220384,48.8,77228.81,0.07,-0.00449,1e-05,0.56112]
[1776489221265,48.8,77227.57,0.07,-0.0045,1e-05,0.56199]
[1776489226300,48.8,77227.36,0.07,-0.0045,1e-05,0.56213]
[1776489231335,48.8,77218.0,0.07,-0.00456,1e-05,0.5687]
[1776489236373,48.8,77216.65,0.07,-0.00457,1e-05,0.56965]
[1776489241405,48.8,77203.86,0.07,-0.00465,1e-05,0.57873]
[1776489246453,48.8,77201.25,0.07,-0.00467,1e-05,0.5806]
[1776489251475,48.8,77199.34,0.07,-0.00468,1e-05,0.58197]
[1776489256511,48.8,77193.63,0.07,-0.00472,1e-05,0.58609]
[1776489261550,48.8,77190.56,0.07,-0.00474,1e-05,0.58831]
[1776489266580,48.8,77190.97,0.07,-0.00474,1e-05,0.58802]
[1776489267909,48.8,77190.97,0.07,-0.00474,1e-05,0.58802]
[1776489268011,48.8,77191.74,0.07,-0.00473,1e-05,0.58746]
[1776489273156,48.8,77191.2,0.07,-0.00472,1e-05,0.58645]
[1776489278664,48.8,77191.18,0.07,-0.00473,1e-05,0.58646]
[1776489283700,48.8,77191.06,0.07,-0.00473,1e-05,0.58655]
[1776489288736,48.8,77191.66,0.07,-0.00472,1e-05,0.58612]
[1776489294803,48.8,77192.04,0.07,-0.00472,1e-05,0.58584]
[1776489300848,48.8,77193.23,0.07,-0.00471,1e-05,0.58498]
[1776489305880,48.8,77191.67,0.07,-0.00472,1e-05,0.58611]
[1776489310915,48.8,77186.36,0.07,-0.00476,1e-05,0.58996]
[1776489315953,48.8,77177.08,0.07,-0.00482,1e-05,0.59674]
[1776489320985,48.8,77173.83,0.07,-0.00484,1e-05,0.59913]
[1776489327027,48.8,77177.24,0.07,-0.00482,1e-05,0.59663]
[1776489333582,48.8,77178.0,0.07,-0.0048,1e-05,0.59465]
[1776489344147,48.8,77176.02,0.07,-0.00481,1e-05,0.5961]
[1776489351195,48.8,77174.39,0.07,-0.00483,1e-05,0.5973]
[1776489356238,48.8,77175.73,0.07,-0.00482,1e-05,0.59632]
[1776489361266,48.8,77174.06,0.07,-0.00483,1e-05,0.59754]
[1776489367311,48.8,77168.56,0.07,-0.00487,1e-05,0.6016]
[1776489372344,48.8,77167.33,0.07,-0.00487,1e-05,0.60251]
[1776489377379,48.8,77166.08,0.07,-0.00488,1e-05,0.60344]
[1776489382413,48.8,77165.82,0.07,-0.00488,1e-05,0.60363]
[1776489385433,48.8,77178.5,0.07,-0.0048,1e-05,0.59429]
[1776489391476,48.8,77179.71,0.07,-0.00478,1e-05,0.59199]
[1776489396511,48.8,77184.46,0.07,-0.00475,1e-05,0.58853]
[1776489401547,48.8,77189.05,0.07,-0.00472,1e-05,0.5852]
[1776489407588,48.8,77198.83,0.07,-0.00465,1e-05,0.57817]
[1776489413633,48.8,77200.19,0.07,-0.00464,1e-05,0.5772]
[1776489418666,48.8,77201.03,0.07,-0.00464,1e-05,0.5766]
[1776489424217,48.8,77193.86,0.07,-0.00469,1e-05,0.58174]
[1776489430753,48.8,77193.59,0.07,-0.00469,1e-05,0.58193]
[1776489435790,48.8,77193.0,0.07,-0.00469,1e-05,0.58235]
[1776489440826,48.8,77193.29,0.07,-0.00469,1e-05,0.58215]
[1776489445843,48.8,77193.75,0.07,-0.00469,1e-05,0.58181]
[1776489445944,48.8,77193.22,0.07,-0.00469,1e-05,0.5822]
[1776489452911,48.8,77187.86,0.07,-0.00471,1e-05,0.58466]
[1776489457947,48.8,77184.68,0.07,-0.00473,1e-05,0.58696]
[1776489458960,48.8,77184.68,0.07,-0.00473,1e-05,0.58696]
[1776489459056,48.8,77188.58,0.07,-0.00471,1e-05,0.58414]
[1776489461034,48.8,77188.58,0.07,-0.00471,1e-05,0.58414]
[1776489461135,48.8,77189.31,0.07,-0.0047,1e-05,0.58362]
[1776489461891,48.8,77189.31,0.07,-0.0047,1e-05,0.58362]
[1776489461989,48.8,77189.85,0.07,-0.0047,1e-05,0.58323]
[1776489464649,48.8,77189.91,0.07,-0.0047,1e-05,0.58318]
[1776489464711,48.8,77201.22,0.07,-0.00463,1e-05,0.57508]
[1776489470035,48.8,77207.14,0.07,-0.00459,1e-05,0.57088]
[1776489471443,48.8,77207.14,0.07,-0.00459,1e-05,0.57088]
[1776489471496,48.8,77206.45,0.07,-0.00459,1e-05,0.57137]
[1776489472380,48.8,77206.45,0.07,-0.00459,1e-05,0.57137]
[1776489472429,48.8,77206.53,0.07,-0.00459,1e-05,0.57131]
[1776489478093,48.8,77206.53,0.07,-0.00459,1e-05,0.57131]
[1776489483125,48.8,77204.77,0.07,-0.0046,1e-05,0.57256]
[1776489488161,48.8,77200.84,0.07,-0.00463,1e-05,0.57535]
[1776489490924,48.8,77200.56,0.07,-0.00463,1e-05,0.57555]
[1776489491181,48.8,77200.32,0.07,-0.00463,1e-05,0.57572]
[1776489493204,48.8,77200.05,0.07,-0.00463,1e-05,0.57591]
[1776489493304,48.8,77202.7,0.07,-0.00462,1e-05,0.57403]
[1776489500245,48.8,77203.27,0.07,-0.00461,1e-05,0.57362]
[1776489505278,48.8,77203.61,0.07,-0.00461,1e-05,0.57338]
[1776489510320,48.8,77202.93,0.07,-0.00462,1e-05,0.57386]
[1776489516356,48.8,77202.09,0.07,-0.00461,1e-05,0.57308]
[1776489523405,48.8,77201.05,0.07,-0.00462,1e-05,0.57382]
[1776489528443,48.8,77196.87,0.07,-0.00464,1e-05,0.5768]
[1776489533476,48.8,77189.91,0.07,-0.00469,1e-05,0.58179]
[1776489538510,48.8,77185.13,0.07,-0.00472,1e-05,0.58524]
[1776489544557,48.8,77181.45,0.07,-0.00475,1e-05,0.5879]
[1776489549587,48.8,77179.35,0.07,-0.00476,1e-05,0.58943]
[1776489554624,48.8,77178.4,0.07,-0.00477,1e-05,0.59012]
[1776489565204,48.8,77177.28,0.07,-0.00477,1e-05,0.59094]
[1776489575274,48.8,77177.23,0.07,-0.00476,1e-05,0.58956]
[1776489581813,48.8,77181.08,0.07,-0.00474,1e-05,0.58677]
[1776489586847,48.8,77182.96,0.07,-0.00472,1e-05,0.5854]
[1776489595415,48.8,77177.84,0.07,-0.00476,1e-05,0.58912]
[1776489600945,48.8,77171.79,0.07,-0.0048,1e-05,0.59353]
[1776489605983,48.8,77167.33,0.07,-0.00483,1e-05,0.59681]
[1776489611014,48.8,77166.99,0.07,-0.00483,1e-05,0.59706]
[1776489616054,48.8,77161.71,0.07,-0.00487,1e-05,0.60095]
[1776489618064,48.8,77172.43,0.07,-0.00479,1e-05,0.59307]
[1776489623102,48.8,77173.05,0.07,-0.00479,1e-05,0.59261]
[1776489628137,48.8,77170.77,0.07,-0.00481,1e-05,0.59428]
[1776489633173,48.8,77169.73,0.07,-0.0048,1e-05,0.59363]
[1776489638209,48.8,77169.61,0.07,-0.0048,1e-05,0.59371]
[1776489643244,48.8,77168.32,0.07,-0.00481,1e-05,0.59466]
[1776489648279,48.8,77171.23,0.07,-0.00479,1e-05,0.59253]
[1776489654322,48.8,77171.83,0.07,-0.00479,1e-05,0.59209]
[1776489659357,48.8,77173.91,0.07,-0.00477,1e-05,0.59057]
[1776489664392,48.8,77173.78,0.07,-0.00477,1e-05,0.59067]
[1776489671442,48.8,77173.67,0.07,-0.00477,1e-05,0.59075]
[1776489676476,48.8,77173.63,0.07,-0.00478,1e-05,0.59078]
[1776489681513,48.8,77174.87,0.07,-0.00477,1e-05,0.58987]
[1776489686547,48.8,77178.61,0.07,-0.00474,1e-05,0.58715]
[1776489691580,48.8,77180.77,0.07,-0.00472,1e-05,0.58418]
[1776489696616,48.8,77181.03,0.07,-0.00471,1e-05,0.584]
[1776489705679,48.8,77184.02,0.07,-0.0047,1e-05,0.58184]
[1776489710715,48.8,77189.72,0.07,-0.00466,1e-05,0.57775]
[1776489715749,48.8,77189.62,0.07,-0.00466,1e-05,0.57782]
[1776489720785,48.8,77184.84,0.07,-0.00469,1e-05,0.58125]
[1776489725820,48.8,77181.44,0.07,-0.00471,1e-05,0.5837]
[1776489730854,48.8,77174.52,0.07,-0.00476,1e-05,0.58872]
[1776489735888,48.8,77168.97,0.07,-0.0048,1e-05,0.59277]
[1776489740924,48.8,77163.77,0.07,-0.00483,1e-05,0.59658]
[1776489746469,48.8,77163.83,0.07,-0.00483,1e-05,0.59654]
[1776489753010,48.8,77162.74,0.07,-0.00483,1e-05,0.59592]
[1776489759052,48.8,77162.85,0.07,-0.00483,1e-05,0.59583]
[1776489764087,48.8,77162.31,0.07,-0.00483,1e-05,0.59623]
[1776489769124,48.8,77163.2,0.07,-0.00482,1e-05,0.59558]
[1776489774159,48.8,77167.86,0.07,-0.00479,1e-05,0.59216]
[1776489779195,48.8,77167.16,0.07,-0.0048,1e-05,0.59267]
[1776489785239,48.8,77167.09,0.07,-0.0048,1e-05,0.59272]
[1776489790280,48.8,77166.26,0.07,-0.0048,1e-05,0.59333]
[1776489796822,48.8,77166.2,0.07,-0.0048,1e-05,0.59338]
[1776489806892,48.8,77165.98,0.07,-0.0048,1e-05,0.59354]
[1776489815455,48.8,77166.71,0.07,-0.00479,1e-05,0.59158]
[1776489824518,48.8,77166.31,0.07,-0.00479,1e-05,0.59188]
[1776489830560,48.8,77165.44,0.07,-0.0048,1e-05,0.59251]
[1776489835595,48.8,77161.11,0.07,-0.00483,1e-05,0.59569]
[1776489840629,48.8,77156.3,0.07,-0.00486,1e-05,0.59924]
[1776489845666,48.8,77152.2,0.07,-0.00489,1e-05,0.60227]
[1776489850701,48.8,77152.07,0.07,-0.00489,1e-05,0.60237]
[1776489855736,48.8,77156.27,0.07,-0.00486,1e-05,0.59926]
[1776489860770,48.8,77158.93,0.07,-0.00484,1e-05,0.5973]
[1776489865805,48.8,77154.37,0.07,-0.00487,1e-05,0.60066]
[1776489870840,48.8,77151.56,0.07,-0.00489,1e-05,0.60275]
[1776489876882,48.8,77151.87,0.07,-0.00488,1e-05,0.60108]
[1776489881916,48.8,77146.21,0.07,-0.00492,1e-05,0.60529]
[1776489886952,48.8,77146.21,0.07,-0.00492,1e-05,0.60529]
[1776489891997,48.8,77138.75,0.07,-0.00497,1e-05,0.61088]
[1776489894013,48.8,77182.74,0.07,-0.00467,1e-05,0.57857]
[1776489899047,48.8,77191.2,0.07,-0.00462,1e-05,0.57253]
[1776489907102,48.8,77196.1,0.07,-0.00458,1e-05,0.56906]
[1776489913146,48.8,77197.13,0.07,-0.00458,1e-05,0.56833]
[1776489915159,48.8,77183.85,0.07,-0.00466,1e-05,0.57778]
[1776489917173,48.8,77172.3,0.07,-0.00474,1e-05,0.5861]
[1776489921201,48.8,77158.38,0.07,-0.00483,1e-05,0.59627]
[1776489926237,48.8,77154.42,0.07,-0.00486,1e-05,0.5992]
[1776489932279,48.8,77154.99,0.07,-0.00484,1e-05,0.59735]
[1776489937816,48.8,77154.85,0.07,-0.00485,1e-05,0.59745]
[1776489943355,48.8,77154.76,0.07,-0.00485,1e-05,0.59752]
[1776489949397,48.8,77154.9,0.07,-0.00485,1e-05,0.59741]
[1776489954433,48.8,77154.92,0.07,-0.00485,1e-05,0.5974]
[1776489959468,48.8,77156.31,0.07,-0.00484,1e-05,0.59637]
[1776489964513,48.8,77157.84,0.07,-0.00483,1e-05,0.59525]
[1776489969542,48.8,77159.08,0.07,-0.00482,1e-05,0.59434]
[1776489974590,48.8,77165.84,0.07,-0.00477,1e-05,0.58939]
[1776489979633,48.8,77164.98,0.07,-0.00478,1e-05,0.59002]
[1776489984665,48.8,77164.79,0.07,-0.00478,1e-05,0.59016]
[1776489989700,48.8,77168.67,0.07,-0.00475,1e-05,0.58733]
[1776489994736,48.8,77164.55,0.07,-0.00477,1e-05,0.58892]
[1776490001784,48.8,77159.95,0.07,-0.0048,1e-05,0.59228]
[1776490008308,48.8,77158.48,0.07,-0.00481,1e-05,0.59335]
[1776490013868,48.8,77158.84,0.07,-0.00481,1e-05,0.59309]
[1776490018903,48.8,77158.94,0.07,-0.00481,1e-05,0.59302]
[1776490024945,48.8,77159.18,0.07,-0.00481,1e-05,0.59284]
[1776490029981,48.8,77156.21,0.07,-0.00483,1e-05,0.59502]
[1776490035016,48.8,77155.8,0.07,-0.00483,1e-05,0.59532]
[1776490041057,48.8,77156.26,0.07,-0.00482,1e-05,0.59498]
[1776490046093,48.8,77154.96,0.07,-0.00483,1e-05,0.59594]
[1776490057171,48.8,77154.76,0.07,-0.00482,1e-05,0.59466]
[1776490065226,48.8,77156.24,0.07,-0.00481,1e-05,0.59357]
[1776490072278,48.8,77157.31,0.07,-0.00481,1e-05,0.59279]
[1776490077310,48.8,77162.51,0.07,-0.00477,1e-05,0.58899]
[1776490082344,48.8,77164.45,0.07,-0.00476,1e-05,0.58758]
[1776490088870,48.8,77163.53,0.07,-0.00476,1e-05,0.58825]
[1776490094429,48.8,77164.18,0.07,-0.00476,1e-05,0.58777]
[1776490109012,48.8,77162.42,0.07,-0.00477,1e-05,0.58905]
[1776490114571,48.8,77162.42,0.07,-0.00476,1e-05,0.58764]
[1776490119606,48.8,77158.09,0.07,-0.00479,1e-05,0.5908]
[1776490124641,48.8,77157.14,0.07,-0.0048,1e-05,0.59149]
[1776490129677,48.8,77157.01,0.07,-0.0048,1e-05,0.59159]
[1776490137734,48.8,77159.07,0.07,-0.00478,1e-05,0.59008]
[1776490143775,48.8,77159.82,0.07,-0.00478,1e-05,0.58953]
[1776490149293,48.8,77160.03,0.07,-0.00478,1e-05,0.58938]
[1776490154857,48.8,77161.53,0.07,-0.00477,1e-05,0.58829]
[1776490159926,48.8,77159.75,0.07,-0.00478,1e-05,0.58959]
[1776490164963,48.8,77157.75,0.07,-0.00479,1e-05,0.59105]
[1776490169996,48.8,77156.23,0.07,-0.0048,1e-05,0.59216]
[1776490175032,48.8,77156.63,0.07,-0.00479,1e-05,0.59045]
[1776490185102,48.8,77157.32,0.07,-0.00478,1e-05,0.58994]
[1776490190139,48.8,77157.01,0.07,-0.00479,1e-05,0.59017]
[1776490195183,48.8,77157.12,0.07,-0.00479,1e-05,0.59009]
[1776490201214,48.8,77150.56,0.07,-0.00483,1e-05,0.5949]
[1776490206254,48.8,77146.05,0.07,-0.00486,1e-05,0.59823]
[1776490211290,48.8,77155.81,0.07,-0.00479,1e-05,0.59105]
[1776490217332,48.8,77154.96,0.07,-0.0048,1e-05,0.59167]
[1776490222370,48.8,77151.35,0.07,-0.00482,1e-05,0.59432]
[1776490228409,48.8,77150.67,0.07,-0.00483,1e-05,0.59482]
[1776490233444,48.8,77150.43,0.07,-0.00482,1e-05,0.59357]
[1776490240493,48.8,77150.54,0.07,-0.00482,1e-05,0.59349]
[1776490245528,48.8,77154.18,0.07,-0.00479,1e-05,0.59082]
[1776490250563,48.8,77151.63,0.07,-0.00481,1e-05,0.59269]
[1776490255601,48.8,77151.48,0.07,-0.00481,1e-05,0.5928]
[1776490261641,48.8,77151.4,0.07,-0.00481,1e-05,0.59286]
[1776490266676,48.8,77153.0,0.07,-0.0048,1e-05,0.59168]
[1776490271732,48.8,77156.17,0.07,-0.00478,1e-05,0.58936]
[1776490277756,48.8,77156.86,0.07,-0.00478,1e-05,0.58886]
[1776490282788,48.8,77156.54,0.07,-0.00478,1e-05,0.58909]
[1776490290284,48.8,77153.95,0.07,-0.0048,1e-05,0.59099]
[1776490295879,48.8,77153.8,0.07,-0.00479,1e-05,0.58968]
[1776490300914,48.8,77153.96,0.07,-0.00478,1e-05,0.58956]
[1776490305950,48.8,77154.42,0.07,-0.00478,1e-05,0.58922]
[1776490310984,48.8,77154.53,0.07,-0.00478,1e-05,0.58914]
[1776490317026,48.8,77152.49,0.07,-0.00479,1e-05,0.59064]
[1776490322062,48.8,77152.09,0.07,-0.0048,1e-05,0.59093]
[1776490329110,48.8,77152.42,0.07,-0.00479,1e-05,0.59069]
[1776490334145,48.8,77153.39,0.07,-0.00479,1e-05,0.58998]
[1776490340643,48.8,77152.43,0.07,-0.00479,1e-05,0.59068]
[1776490350257,48.8,77152.79,0.07,-0.00479,1e-05,0.59042]
[1776490355292,48.8,77152.55,0.07,-0.00478,1e-05,0.58917]
[1776490360329,48.8,77145.74,0.07,-0.00483,1e-05,0.59416]
[1776490365362,48.8,77143.85,0.07,-0.00484,1e-05,0.59555]
[1776490370397,48.8,77144.3,0.07,-0.00484,1e-05,0.59522]
[1776490377447,48.8,77144.41,0.07,-0.00484,1e-05,0.59514]
[1776490382483,48.8,77139.24,0.07,-0.00487,1e-05,0.59896]
[1776490388524,48.8,77137.44,0.07,-0.00488,1e-05,0.6003]
[1776490393558,48.8,77127.81,0.07,-0.00495,1e-05,0.60748]
[1776490400608,48.8,77124.58,0.07,-0.00497,1e-05,0.60991]
[1776490405642,48.8,77130.95,0.07,-0.00493,1e-05,0.60513]
[1776490410678,48.8,77132.75,0.07,-0.00492,1e-05,0.60379]
[1776490415712,48.8,77133.96,0.07,-0.0049,1e-05,0.60144]
[1776490421208,48.8,77137.81,0.07,-0.00487,1e-05,0.59858]
[1776490426796,48.8,77145.78,0.07,-0.00482,1e-05,0.59271]
[1776490433838,48.8,77145.98,0.07,-0.00482,1e-05,0.59256]
[1776490438873,48.8,77145.56,0.07,-0.00482,1e-05,0.59287]
[1776490445922,48.8,77145.29,0.07,-0.00482,1e-05,0.59307]
[1776490451418,48.8,77137.9,0.07,-0.00487,1e-05,0.59852]
[1776490457000,48.8,77138.37,0.07,-0.00487,1e-05,0.59817]
[1776490462038,48.8,77138.92,0.07,-0.00486,1e-05,0.59776]
[1776490468081,48.8,77142.4,0.07,-0.00484,1e-05,0.59519]
[1776490473116,48.8,77141.87,0.07,-0.00483,1e-05,0.59415]
[1776490478151,48.8,77139.65,0.07,-0.00485,1e-05,0.59579]
[1776490483185,48.8,77139.46,0.07,-0.00485,1e-05,0.59593]
[1776490488220,48.8,77133.92,0.07,-0.00489,1e-05,0.60003]
[1776490493257,48.8,77133.76,0.07,-0.00489,1e-05,0.60015]
[1776490496282,48.8,77158.98,0.07,-0.00472,1e-05,0.58167]
[1776490497292,48.8,77174.02,0.07,-0.00462,1e-05,0.57089]
[1776490501769,48.8,77163.08,0.07,-0.00469,1e-05,0.57872]
[1776490507361,48.8,77151.6,0.07,-0.00477,1e-05,0.58703]
[1776490510382,48.8,77139.49,0.07,-0.00485,1e-05,0.59591]
[1776490516424,48.8,77141.41,0.07,-0.00483,1e-05,0.59449]
[1776490521910,48.8,77143.67,0.07,-0.00482,1e-05,0.59283]
[1776490527501,48.8,77143.98,0.07,-0.00482,1e-05,0.5926]
[1776490532538,48.8,77145.92,0.07,-0.00479,1e-05,0.58976]
[1776490537570,48.8,77144.57,0.07,-0.0048,1e-05,0.59074]
[1776490545627,48.8,77144.3,0.07,-0.0048,1e-05,0.59094]
[1776490550666,48.8,77142.4,0.07,-0.00482,1e-05,0.59234]
[1776490555697,48.8,77142.72,0.07,-0.00481,1e-05,0.5921]
[1776490560732,48.8,77143.13,0.07,-0.00481,1e-05,0.5918]
[1776490568789,48.8,77142.6,0.07,-0.00482,1e-05,0.59219]
[1776490574831,48.8,77142.52,0.07,-0.00482,1e-05,0.59225]
[1776490582334,48.8,77142.49,0.07,-0.00482,1e-05,0.59227]
[1776490592404,48.8,77142.5,0.07,-0.0048,1e-05,0.59084]
[1776490602476,48.8,77142.39,0.07,-0.00481,1e-05,0.59092]
[1776490608060,48.8,77141.66,0.07,-0.00481,1e-05,0.59145]
[1776490614104,48.8,77142.97,0.07,-0.0048,1e-05,0.59049]
[1776490621155,48.8,77143.01,0.07,-0.0048,1e-05,0.59046]
[1776490626194,48.8,77134.17,0.07,-0.00486,1e-05,0.59697]
[1776490632686,48.8,77127.75,0.07,-0.00491,1e-05,0.60173]
[1776490640288,48.8,77125.94,0.07,-0.00492,1e-05,0.60308]
[1776490647335,48.8,77124.78,0.07,-0.00493,1e-05,0.60395]
[1776490652826,48.8,77122.5,0.07,-0.00493,1e-05,0.6042]
[1776490658412,48.8,77121.17,0.07,-0.00494,1e-05,0.6052]
[1776490664454,48.8,77122.45,0.07,-0.00493,1e-05,0.60424]
[1776490672966,48.8,77122.1,0.07,-0.00493,1e-05,0.6045]
[1776490678552,48.8,77122.12,0.07,-0.00493,1e-05,0.60449]
[1776490683588,48.8,77120.53,0.07,-0.00494,1e-05,0.60568]
[1776490688623,48.8,77120.67,0.07,-0.00494,1e-05,0.60557]
[1776490693657,48.8,77120.94,0.07,-0.00494,1e-05,0.60537]
[1776490700708,48.8,77121.14,0.07,-0.00494,1e-05,0.60522]
[1776490705743,48.8,77121.3,0.07,-0.00494,1e-05,0.6051]
[1776490710785,48.8,77121.41,0.07,-0.00494,1e-05,0.60502]
[1776490715818,48.8,77124.29,0.07,-0.00491,1e-05,0.60142]
[1776490720849,48.8,77122.73,0.07,-0.00492,1e-05,0.60258]
[1776490731951,48.8,77122.65,0.07,-0.00492,1e-05,0.60264]
[1776490740011,48.8,77123.93,0.07,-0.00491,1e-05,0.60169]
[1776490745043,48.8,77126.01,0.07,-0.00489,1e-05,0.60014]
[1776490751085,48.8,77128.18,0.07,-0.00488,1e-05,0.59853]
[1776490761154,48.8,77133.41,0.07,-0.00484,1e-05,0.59466]
[1776490767989,48.8,77135.61,0.07,-0.00483,1e-05,0.59304]
[1776490768090,48.8,77136.06,0.07,-0.00483,1e-05,0.59271]
[1776490768137,48.8,77136.06,0.07,-0.00483,1e-05,0.59271]
[1776490770218,48.8,77136.06,0.07,-0.00483,1e-05,0.59271]
[1776490775268,48.8,77139.12,0.07,-0.00479,1e-05,0.58904]
[1776490775284,48.8,77139.74,0.07,-0.00479,1e-05,0.58858]
[1776490780289,48.8,77139.97,0.07,-0.00479,1e-05,0.58842]
[1776490787337,48.8,77140.36,0.07,-0.00479,1e-05,0.58813]
[1776490792376,48.8,77141.06,0.07,-0.00478,1e-05,0.58762]
[1776490796407,48.8,77182.68,0.07,-0.00451,1e-05,0.5579]
[1776490797412,48.8,77195.48,0.07,-0.00443,1e-05,0.54902]
[1776490802457,48.8,77181.05,0.07,-0.00452,1e-05,0.55904]
[1776490806486,48.8,77169.16,0.07,-0.00459,1e-05,0.56741]
[1776490807492,48.8,77157.79,0.07,-0.00467,1e-05,0.57551]
[1776490811521,48.8,77145.75,0.07,-0.00475,1e-05,0.5842]
[1776490817562,48.8,77150.44,0.07,-0.00472,1e-05,0.5808]
[1776490822597,48.8,77152.78,0.07,-0.0047,1e-05,0.57911]
[1776490827632,48.8,77153.35,0.07,-0.0047,1e-05,0.5787]
[1776490832667,48.8,77151.66,0.07,-0.0047,1e-05,0.57852]
[1776490839716,48.8,77151.82,0.07,-0.0047,1e-05,0.5784]
[1776490844752,48.8,77152.4,0.07,-0.00469,1e-05,0.57798]
[1776490849794,48.8,77159.52,0.07,-0.00465,1e-05,0.57288]
[1776490854821,48.8,77160.75,0.07,-0.00464,1e-05,0.572]
[1776490859856,48.8,77160.37,0.07,-0.00464,1e-05,0.57227]
[1776490864892,48.8,77159.17,0.07,-0.00465,1e-05,0.57313]
[1776490869929,48.8,77157.62,0.07,-0.00466,1e-05,0.57423]
[1776490874961,48.8,77158.63,0.07,-0.00465,1e-05,0.57351]
[1776490879997,48.8,77158.69,0.07,-0.00465,1e-05,0.57347]
[1776490885032,48.8,77152.33,0.07,-0.00469,1e-05,0.57803]
[1776490890066,48.8,77153.01,0.07,-0.00469,1e-05,0.57754]
[1776490897115,48.8,77154.67,0.07,-0.00467,1e-05,0.57495]
[1776490904603,48.8,77155.26,0.07,-0.00466,1e-05,0.57453]
[1776490911269,48.8,77155.26,0.07,-0.00466,1e-05,0.57453]
[1776490919325,48.8,77155.78,0.07,-0.00466,1e-05,0.57415]
[1776490924744,48.8,77168.48,0.07,-0.00458,1e-05,0.56512]
[1776490930402,48.8,77167.78,0.07,-0.00458,1e-05,0.56561]
[1776490935437,48.8,77166.64,0.07,-0.00459,1e-05,0.56642]
[1776490942486,48.8,77167.48,0.07,-0.00458,1e-05,0.56583]
[1776490949536,48.8,77166.32,0.07,-0.00459,1e-05,0.56665]
[1776490954953,48.8,77160.52,0.07,-0.00462,1e-05,0.56937]
[1776490960615,48.8,77162.22,0.07,-0.00461,1e-05,0.56817]
[1776490965649,48.8,77158.05,0.07,-0.00463,1e-05,0.57113]
[1776490971691,48.8,77158.87,0.07,-0.00463,1e-05,0.57055]
[1776490977733,48.8,77159.38,0.07,-0.00463,1e-05,0.57019]
[1776490982768,48.8,77159.79,0.07,-0.00462,1e-05,0.56989]
[1776490987803,48.8,77160.56,0.07,-0.00462,1e-05,0.56935]
[1776490995234,48.8,77161.21,0.07,-0.00461,1e-05,0.56888]
[1776491000895,48.8,77155.75,0.07,-0.00465,1e-05,0.57278]
[1776491005930,48.8,77160.59,0.07,-0.00462,1e-05,0.56933]
[1776491010965,48.8,77162.0,0.07,-0.00461,1e-05,0.56832]
[1776491015998,48.8,77162.44,0.07,-0.00459,1e-05,0.56662]
[1776491021035,48.8,77167.48,0.07,-0.00456,1e-05,0.56306]
[1776491026069,48.8,77168.3,0.07,-0.00456,1e-05,0.56248]
[1776491035517,48.8,77168.73,0.07,-0.00455,1e-05,0.56218]
[1776491041174,48.8,77167.93,0.07,-0.00456,1e-05,0.56274]
[1776491046213,48.8,77167.5,0.07,-0.00456,1e-05,0.56305]
[1776491051244,48.8,77167.09,0.07,-0.00456,1e-05,0.56334]
[1776491056280,48.8,77167.27,0.07,-0.00456,1e-05,0.56321]
[1776491062321,48.8,77168.32,0.07,-0.00456,1e-05,0.56247]
[1776491073397,48.8,77167.68,0.07,-0.00455,1e-05,0.56154]
[1776491078433,48.8,77169.75,0.07,-0.00454,1e-05,0.56009]
[1776491083468,48.8,77169.67,0.07,-0.00454,1e-05,0.56014]
[1776491089513,48.8,77169.18,0.07,-0.00454,1e-05,0.56049]
[1776491094548,48.8,77169.19,0.07,-0.00454,1e-05,0.56048]
[1776491099584,48.8,77168.18,0.07,-0.00455,1e-05,0.56119]
[1776491104618,48.8,77162.51,0.07,-0.00458,1e-05,0.56519]
[1776491109653,48.8,77159.78,0.07,-0.0046,1e-05,0.56712]
[1776491115341,48.8,77159.53,0.07,-0.0046,1e-05,0.5673]
[1776491115444,48.8,77159.53,0.07,-0.0046,1e-05,0.5673]
[1776491115414,48.8,77159.74,0.07,-0.0046,1e-05,0.56715]
[1776491115520,48.8,77159.74,0.07,-0.0046,1e-05,0.56715]
[1776491116769,48.8,77159.74,0.07,-0.0046,1e-05,0.56715]
[1776491121737,48.8,77159.74,0.07,-0.0046,1e-05,0.56715]
[1776491130805,48.8,77160.01,0.07,-0.0046,1e-05,0.56696]
[1776491136224,48.8,77162.4,0.07,-0.00457,1e-05,0.56388]
[1776491142885,48.8,77162.4,0.07,-0.00457,1e-05,0.56388]
[1776491151948,48.8,77162.39,0.07,-0.00457,1e-05,0.56389]
[1776491158040,48.8,77167.14,0.07,-0.00454,1e-05,0.56054]
[1776491163074,48.8,77166.72,0.07,-0.00455,1e-05,0.56084]
[1776491169115,48.8,77166.06,0.07,-0.00455,1e-05,0.5613]
[1776491174150,48.8,77165.58,0.07,-0.00455,1e-05,0.56164]
[1776491179186,48.8,77165.03,0.07,-0.00456,1e-05,0.56203]
[1776491184223,48.8,77164.98,0.07,-0.00456,1e-05,0.56206]
[1776491191271,48.8,77165.39,0.07,-0.00454,1e-05,0.56039]
[1776491196306,48.8,77165.5,0.07,-0.00454,1e-05,0.56032]
[1776491204365,48.8,77160.68,0.07,-0.00457,1e-05,0.56371]
[1776491209399,48.8,77158.33,0.07,-0.00459,1e-05,0.56537]
[1776491214435,48.8,77153.14,0.07,-0.00462,1e-05,0.56906]
[1776491219471,48.8,77153.36,0.07,-0.00462,1e-05,0.5689]
[1776491225513,48.8,77154.28,0.07,-0.00462,1e-05,0.56825]
[1776491230546,48.8,77155.34,0.07,-0.00461,1e-05,0.56749]
[1776491235585,48.8,77154.24,0.07,-0.00462,1e-05,0.56827]
[1776491240617,48.8,77149.8,0.07,-0.00464,1e-05,0.57144]
[1776491245653,48.8,77147.47,0.07,-0.00466,1e-05,0.5731]
[1776491251697,48.8,77146.81,0.07,-0.00465,1e-05,0.57218]
[1776491257069,48.8,77144.07,0.07,-0.00467,1e-05,0.57414]
[1776491263780,48.8,77145.29,0.07,-0.00466,1e-05,0.57326]
[1776491268824,48.8,77152.7,0.07,-0.00461,1e-05,0.56798]
[1776491273855,48.8,77155.64,0.07,-0.0046,1e-05,0.56589]
[1776491278885,48.8,77155.25,0.07,-0.0046,1e-05,0.56617]
[1776491283920,48.8,77155.14,0.07,-0.0046,1e-05,0.56624]
[1776491293991,48.8,77156.9,0.07,-0.00459,1e-05,0.565]
[1776491300041,48.8,77156.23,0.07,-0.00459,1e-05,0.56547]
[1776491307420,48.8,77155.8,0.07,-0.00459,1e-05,0.56578]
[1776491315138,48.8,77155.38,0.07,-0.00459,1e-05,0.56469]
[1776491320174,48.8,77153.22,0.07,-0.0046,1e-05,0.56622]
[1776491327560,48.8,77148.72,0.07,-0.00463,1e-05,0.56941]
[1776491335283,48.8,77149.6,0.07,-0.00462,1e-05,0.56879]
[1776491342330,48.8,77149.97,0.07,-0.00462,1e-05,0.56852]
[1776491347700,48.8,77152.28,0.07,-0.00461,1e-05,0.56688]
[1776491353408,48.8,77152.59,0.07,-0.0046,1e-05,0.56666]
[1776491359449,48.8,77152.96,0.07,-0.0046,1e-05,0.5664]
[1776491365494,48.8,77153.05,0.07,-0.0046,1e-05,0.56634]
[1776491370527,48.8,77153.02,0.07,-0.0046,1e-05,0.56636]
[1776491375565,48.8,77153.99,0.07,-0.00458,1e-05,0.56428]
[1776491386642,48.8,77153.46,0.07,-0.00459,1e-05,0.56466]
[1776491392686,48.8,77154.46,0.07,-0.00458,1e-05,0.56395]
[1776491397719,48.8,77155.29,0.07,-0.00458,1e-05,0.56336]
[1776491402758,48.8,77155.25,0.07,-0.00458,1e-05,0.56339]
[1776491407797,48.8,77155.98,0.07,-0.00457,1e-05,0.56288]
[1776491412832,48.8,77157.17,0.07,-0.00456,1e-05,0.56204]
[1776491418192,48.8,77157.63,0.07,-0.00456,1e-05,0.56171]
[1776491428262,48.8,77157.05,0.07,-0.00456,1e-05,0.56212]
[1776491438332,48.8,77156.84,0.07,-0.00455,1e-05,0.56089]
[1776491444052,48.8,77157.95,0.07,-0.00455,1e-05,0.5601]
[1776491449086,48.8,77155.57,0.07,-0.00456,1e-05,0.56178]
[1776491454120,48.8,77154.41,0.07,-0.00457,1e-05,0.5626]
[1776491459173,48.8,77154.33,0.07,-0.00457,1e-05,0.56265]
[1776491468543,48.8,77155.31,0.07,-0.00456,1e-05,0.56196]
[1776491478612,48.8,77155.49,0.07,-0.00456,1e-05,0.56184]
[1776491486357,48.8,77155.41,0.07,-0.00456,1e-05,0.56189]
[1776491498753,48.8,77155.16,0.07,-0.00455,1e-05,0.56069]
[1776491505490,48.8,77155.16,0.07,-0.00455,1e-05,0.56069]
[1776491518898,48.8,77154.32,0.07,-0.00456,1e-05,0.56128]
[1776491525631,48.8,77152.96,0.07,-0.00457,1e-05,0.56224]
[1776491530668,48.8,77151.15,0.07,-0.00458,1e-05,0.56351]
[1776491539038,48.8,77150.69,0.07,-0.00458,1e-05,0.56384]
[1776491544764,48.8,77151.15,0.07,-0.00458,1e-05,0.56351]
[1776491554838,48.8,77150.54,0.07,-0.00457,1e-05,0.56256]
[1776491562891,48.8,77150.68,0.07,-0.00457,1e-05,0.56246]
[1776491569248,48.8,77151.21,0.07,-0.00457,1e-05,0.56209]
[1776491576990,48.8,77151.85,0.07,-0.00456,1e-05,0.56163]
[1776491582028,48.8,77158.08,0.07,-0.00452,1e-05,0.55726]
[1776491588070,48.8,77156.96,0.07,-0.00453,1e-05,0.55804]
[1776491593109,48.8,77156.36,0.07,-0.00454,1e-05,0.55846]
[1776491599461,48.8,77156.01,0.07,-0.00454,1e-05,0.55871]
[1776491605189,48.8,77155.62,0.07,-0.00454,1e-05,0.55898]
[1776491610237,48.8,77155.9,0.07,-0.00454,1e-05,0.55878]
[1776491617285,48.8,77156.25,0.07,-0.00453,1e-05,0.55716]
[1776491628364,48.8,77155.68,0.07,-0.00453,1e-05,0.55756]
[1776491633399,48.8,77150.27,0.07,-0.00456,1e-05,0.56136]
[1776491638434,48.8,77150.5,0.07,-0.00456,1e-05,0.5612]
[1776491649812,48.8,77151.96,0.07,-0.00455,1e-05,0.56017]
[1776491656564,48.8,77152.83,0.07,-0.00455,1e-05,0.55956]
[1776491661596,48.8,77152.16,0.07,-0.00455,1e-05,0.56003]
[1776491666632,48.8,77149.83,0.07,-0.00457,1e-05,0.56167]
[1776491671667,48.8,77149.69,0.07,-0.00456,1e-05,0.56039]
[1776491680022,48.8,77149.19,0.07,-0.00456,1e-05,0.56074]
[1776491685765,48.8,77146.47,0.07,-0.00458,1e-05,0.56266]
[1776491690800,48.8,77143.41,0.07,-0.0046,1e-05,0.56482]
[1776491698857,48.8,77141.41,0.07,-0.00461,1e-05,0.56624]
[1776491703891,48.8,77138.24,0.07,-0.00463,1e-05,0.5685]
[1776491710940,48.8,77136.04,0.07,-0.00465,1e-05,0.57007]
[1776491718998,48.8,77135.13,0.07,-0.00465,1e-05,0.57072]
[1776491726044,48.8,77133.28,0.07,-0.00466,1e-05,0.57204]
[1776491731079,48.8,77132.51,0.07,-0.00466,1e-05,0.57119]
[1776491736114,48.8,77135.09,0.07,-0.00464,1e-05,0.56935]
[1776491742157,48.8,77138.6,0.07,-0.00462,1e-05,0.56684]
[1776491749207,48.8,77139.97,0.07,-0.00461,1e-05,0.56587]
[1776491755248,48.8,77142.12,0.07,-0.0046,1e-05,0.56435]
[1776491760588,48.8,77145.27,0.07,-0.00457,1e-05,0.56212]
[1776491766328,48.8,77146.59,0.07,-0.00457,1e-05,0.56119]
[1776491772367,48.8,77147.24,0.07,-0.00456,1e-05,0.56073]
[1776491777403,48.8,77148.17,0.07,-0.00456,1e-05,0.56007]
[1776491783444,48.8,77149.7,0.07,-0.00455,1e-05,0.559]
[1776491790800,48.8,77150.57,0.07,-0.00454,1e-05,0.55839]
[1776491800869,48.8,77150.78,0.07,-0.00453,1e-05,0.55686]
[1776491809626,48.8,77151.54,0.07,-0.00452,1e-05,0.55633]
[1776491814661,48.8,77152.45,0.07,-0.00452,1e-05,0.55569]
[1776491819696,48.8,77157.44,0.07,-0.00449,1e-05,0.55221]
[1776491825738,48.8,77157.61,0.07,-0.00448,1e-05,0.55209]
[1776491831081,48.8,77152.73,0.07,-0.00452,1e-05,0.55549]
[1776491838831,48.8,77153.21,0.07,-0.00451,1e-05,0.55516]
[1776491843865,48.8,77153.67,0.07,-0.00451,1e-05,0.55484]
[1776491849908,48.8,77154.61,0.07,-0.0045,1e-05,0.55418]
[1776491859974,48.8,77154.85,0.07,-0.00449,1e-05,0.55264]
[1776491872064,48.8,77156.13,0.07,-0.00448,1e-05,0.55175]
[1776491878106,48.8,77155.74,0.07,-0.00449,1e-05,0.55202]
[1776491883140,48.8,77156.75,0.07,-0.00448,1e-05,0.55132]
[1776491889183,48.8,77158.15,0.07,-0.00447,1e-05,0.55035]
[1776491901594,48.8,77157.92,0.07,-0.00447,1e-05,0.5505]
[1776491907309,48.8,77158.0,0.07,-0.00447,1e-05,0.55045]
[1776491912347,48.8,77158.99,0.07,-0.00445,1e-05,0.5484]
[1776491919393,48.8,77159.25,0.07,-0.00445,1e-05,0.54822]
[1776491929464,48.8,77159.03,0.07,-0.00445,1e-05,0.54837]
[1776491939535,48.8,77159.23,0.07,-0.00445,1e-05,0.54823]
[1776491951947,48.8,77158.22,0.07,-0.00446,1e-05,0.54893]
[1776491957660,48.8,77158.12,0.07,-0.00446,1e-05,0.549]
[1776491967727,48.8,77158.17,0.07,-0.00446,1e-05,0.54896]
[1776491972766,48.8,77156.25,0.07,-0.00446,1e-05,0.54893]
[1776491977801,48.8,77156.36,0.07,-0.00446,1e-05,0.54885]
[1776491982836,48.8,77155.56,0.07,-0.00446,1e-05,0.54941]
[1776491989886,48.8,77156.0,0.07,-0.00446,1e-05,0.5491]
[1776491996933,48.8,77155.88,0.07,-0.00446,1e-05,0.54918]
[1776492002297,48.8,77156.13,0.07,-0.00446,1e-05,0.54901]
[1776492009019,48.8,77159.19,0.07,-0.00444,1e-05,0.54689]
[1776492016071,48.8,77158.36,0.07,-0.00445,1e-05,0.54747]
[1776492021139,48.8,77158.15,0.07,-0.00445,1e-05,0.54761]
[1776492022351,48.8,77158.15,0.07,-0.00445,1e-05,0.54761]
[1776492022464,48.8,77158.15,0.07,-0.00445,1e-05,0.54761]
[1776492022418,48.8,77158.18,0.07,-0.00445,1e-05,0.54759]
[1776492022537,48.8,77158.18,0.07,-0.00445,1e-05,0.54759]
[1776492023600,48.8,77158.18,0.07,-0.00445,1e-05,0.54759]
[1776492024140,48.8,77158.18,0.07,-0.00445,1e-05,0.54759]
[1776492029173,48.8,77158.0,0.07,-0.00445,1e-05,0.54772]
[1776492035218,48.8,77157.99,0.07,-0.00444,1e-05,0.54636]
[1776492041260,48.8,77157.83,0.07,-0.00444,1e-05,0.54647]
[1776492046295,48.8,77157.81,0.07,-0.00444,1e-05,0.54648]
[1776492051333,48.8,77159.55,0.07,-0.00443,1e-05,0.54528]
[1776492057372,48.8,77159.71,0.07,-0.00443,1e-05,0.54517]
[1776492062412,48.8,77159.21,0.07,-0.00443,1e-05,0.54552]
[1776492064493,48.8,77158.61,0.07,-0.00443,1e-05,0.54593]
[1776492070469,48.8,77159.08,0.07,-0.00443,1e-05,0.54561]
[1776492075502,48.8,77169.53,0.07,-0.00437,1e-05,0.53845]
[1776492079192,48.8,77173.97,0.07,-0.00434,1e-05,0.53543]
[1776492084566,48.8,77184.2,0.07,-0.00427,1e-05,0.52853]
[1776492090606,48.8,77186.38,0.07,-0.00426,1e-05,0.52707]
[1776492095642,48.8,77183.27,0.07,-0.00427,1e-05,0.52782]
[1776492100677,48.8,77177.98,0.07,-0.0043,1e-05,0.53138]
[1776492106719,48.8,77176.8,0.07,-0.00431,1e-05,0.53217]
[1776492111754,48.8,77175.96,0.07,-0.00432,1e-05,0.53274]
[1776492116789,48.8,77172.34,0.07,-0.00434,1e-05,0.53519]
[1776492121824,48.8,77171.63,0.07,-0.00434,1e-05,0.53567]
[1776492126859,48.8,77167.87,0.07,-0.00437,1e-05,0.53823]
[1776492131898,48.8,77157.57,0.07,-0.00443,1e-05,0.54529]
[1776492136930,48.8,77157.76,0.07,-0.00443,1e-05,0.54516]
[1776492141967,48.8,77159.41,0.07,-0.00442,1e-05,0.54402]
[1776492149015,48.8,77159.56,0.07,-0.00442,1e-05,0.54392]
[1776492151128,48.8,77159.56,0.07,-0.00442,1e-05,0.54392]
[1776492151134,48.8,77160.13,0.07,-0.0044,1e-05,0.54217]
[1776492157073,48.8,77162.04,0.07,-0.00439,1e-05,0.54086]
[1776492159070,48.8,77162.04,0.07,-0.00439,1e-05,0.54086]
[1776492159168,48.8,77162.16,0.07,-0.00439,1e-05,0.54078]
[1776492165129,48.8,77162.34,0.07,-0.00439,1e-05,0.54065]
[1776492171171,48.8,77161.69,0.07,-0.00439,1e-05,0.5411]
[1776492177214,48.8,77166.07,0.07,-0.00437,1e-05,0.53811]
[1776492181000,48.8,77166.07,0.07,-0.00437,1e-05,0.53811]
[1776492181101,48.8,77166.26,0.07,-0.00436,1e-05,0.53798]
[1776492186277,48.8,77161.66,0.07,-0.00439,1e-05,0.54112]
[1776492191312,48.8,77164.19,0.07,-0.00438,1e-05,0.53939]
[1776492196347,48.8,77161.05,0.07,-0.0044,1e-05,0.54154]
[1776492201382,48.8,77160.6,0.07,-0.0044,1e-05,0.54185]
[1776492206418,48.8,77164.76,0.07,-0.00437,1e-05,0.539]
[1776492211452,48.8,77168.24,0.07,-0.00434,1e-05,0.53528]
[1776492216487,48.8,77171.07,0.07,-0.00432,1e-05,0.53337]
[1776492220515,48.8,77182.8,0.07,-0.00425,1e-05,0.52548]
[1776492225550,48.8,77184.69,0.07,-0.00424,1e-05,0.52422]
[1776492229952,48.8,77184.46,0.07,-0.00424,1e-05,0.52437]
[1776492235623,48.8,77181.75,0.07,-0.00426,1e-05,0.52618]
[1776492241665,48.8,77179.49,0.07,-0.00427,1e-05,0.52769]
[1776492246700,48.8,77178.42,0.07,-0.00428,1e-05,0.52841]
[1776492254067,48.8,77177.44,0.07,-0.00428,1e-05,0.52907]
[1776492260805,48.8,77173.54,0.07,-0.00431,1e-05,0.5317]
[1776492265711,48.8,77173.15,0.07,-0.00431,1e-05,0.53196]
[1776492265825,48.8,77173.15,0.07,-0.00431,1e-05,0.53196]
[1776492265922,48.8,77173.14,0.07,-0.00431,1e-05,0.53197]
[1776492270108,48.8,77173.18,0.07,-0.00431,1e-05,0.53194]
[1776492270210,48.8,77171.28,0.07,-0.00432,1e-05,0.53322]
[1776492273375,48.8,77169.34,0.07,-0.00432,1e-05,0.53319]
[1776492273465,48.8,77168.22,0.07,-0.00433,1e-05,0.53395]
[1776492280944,48.8,77169.37,0.07,-0.00432,1e-05,0.53317]
[1776492285979,48.8,77171.96,0.07,-0.00431,1e-05,0.53142]
[1776492291023,48.8,77174.58,0.07,-0.00429,1e-05,0.52966]
[1776492296066,48.8,77150.77,0.07,-0.00444,1e-05,0.54589]
[1776492297076,48.8,77122.81,0.07,-0.00462,1e-05,0.56549]
[1776492302110,48.8,77133.36,0.07,-0.00455,1e-05,0.55802]
[1776492303012,48.8,77133.36,0.07,-0.00455,1e-05,0.55802]
[1776492308155,48.8,77138.13,0.07,-0.00452,1e-05,0.55468]
[1776492310311,48.8,77138.59,0.07,-0.00452,1e-05,0.55435]
[1776492316210,48.8,77140.26,0.07,-0.00451,1e-05,0.55319]
[1776492321245,48.8,77141.27,0.07,-0.0045,1e-05,0.55248]
[1776492326282,48.8,77140.17,0.07,-0.00451,1e-05,0.55325]
[1776492331469,48.8,77141.25,0.07,-0.0045,1e-05,0.5525]
[1776492337361,48.8,77134.92,0.07,-0.00453,1e-05,0.55554]
[1776492342396,48.8,77127.63,0.07,-0.00458,1e-05,0.56067]
[1776492348441,48.8,77122.92,0.07,-0.00461,1e-05,0.56401]
[1776492350440,48.8,77119.11,0.07,-0.00463,1e-05,0.56672]
[1776492357500,48.8,77119.0,0.07,-0.00464,1e-05,0.5668]
[1776492361530,48.8,77131.98,0.07,-0.00455,1e-05,0.55761]
[1776492366564,48.8,77135.61,0.07,-0.00453,1e-05,0.55506]
[1776492371599,48.8,77137.43,0.07,-0.00452,1e-05,0.55378]
[1776492375635,48.8,77150.65,0.07,-0.00443,1e-05,0.54461]
[1776492380666,48.8,77165.14,0.07,-0.00434,1e-05,0.5347]
[1776492383688,48.8,77169.39,0.07,-0.00431,1e-05,0.53182]
[1776492385701,48.8,77170.41,0.07,-0.00431,1e-05,0.53113]
[1776492390739,48.8,77165.2,0.07,-0.00434,1e-05,0.53466]
[1776492391652,48.8,77165.2,0.07,-0.00434,1e-05,0.53466]
[1776492396780,48.8,77159.58,0.07,-0.00436,1e-05,0.53713]
[1776492403828,48.8,77159.8,0.07,-0.00436,1e-05,0.53698]
[1776492408863,48.8,77161.08,0.07,-0.00435,1e-05,0.53611]
[1776492415206,48.8,77161.22,0.07,-0.00435,1e-05,0.53601]
[1776492420594,48.8,77161.07,0.07,-0.00435,1e-05,0.53612]
[1776492425982,48.8,77160.92,0.07,-0.00436,1e-05,0.53622]
[1776492433032,48.8,77160.5,0.07,-0.00436,1e-05,0.5365]
[1776492439074,48.8,77159.17,0.07,-0.00437,1e-05,0.53741]
[1776492445418,48.8,77157.65,0.07,-0.00438,1e-05,0.53845]
[1776492453172,48.8,77157.38,0.07,-0.00437,1e-05,0.53728]
[1776492458207,48.8,77156.45,0.07,-0.00437,1e-05,0.53791]
[1776492463242,48.8,77154.34,0.07,-0.00439,1e-05,0.53935]
[1776492473314,48.8,77153.45,0.07,-0.00439,1e-05,0.53996]
[1776492478351,48.8,77153.7,0.07,-0.00439,1e-05,0.53979]
[1776492483386,48.8,77154.52,0.07,-0.00438,1e-05,0.53923]
[1776492495772,48.8,77155.74,0.07,-0.00438,1e-05,0.5384]
[1776492505844,48.8,77156.26,0.07,-0.00437,1e-05,0.53804]
[1776492511584,48.8,77152.98,0.07,-0.00438,1e-05,0.53893]
[1776492516619,48.8,77153.0,0.07,-0.00438,1e-05,0.53892]
[1776492522660,48.8,77153.57,0.07,-0.00438,1e-05,0.53853]
[1776492534744,48.8,77153.98,0.07,-0.00438,1e-05,0.53825]
[1776492540786,48.8,77158.59,0.07,-0.00435,1e-05,0.53511]
[1776492546121,48.8,77158.49,0.07,-0.00435,1e-05,0.53517]
[1776492551863,48.8,77161.72,0.07,-0.00433,1e-05,0.53298]
[1776492555891,48.8,77172.75,0.07,-0.00426,1e-05,0.52556]
[1776492565962,48.8,77178.0,0.07,-0.00423,1e-05,0.52205]
[1776492571015,48.8,77173.77,0.07,-0.00424,1e-05,0.52355]
[1776492576053,48.8,77170.9,0.07,-0.00426,1e-05,0.52546]
[1776492581092,48.8,77166.69,0.07,-0.00429,1e-05,0.52829]
[1776492586405,48.8,77166.54,0.07,-0.00429,1e-05,0.52839]
[1776492596477,48.8,77166.24,0.07,-0.00429,1e-05,0.52859]
[1776492603243,48.8,77165.12,0.07,-0.0043,1e-05,0.52934]
[1776492608274,48.8,77165.49,0.07,-0.0043,1e-05,0.5291]
[1776492616621,48.8,77165.45,0.07,-0.0043,1e-05,0.52912]
[1776492626690,48.8,77165.33,0.07,-0.0043,1e-05,0.5292]
[1776492632442,48.8,77169.16,0.07,-0.00426,1e-05,0.5253]
[1776492642512,48.8,77168.11,0.07,-0.00427,1e-05,0.526]
[1776492651528,48.8,77167.72,0.07,-0.00427,1e-05,0.52626]
[1776492656900,48.8,77167.83,0.07,-0.00427,1e-05,0.52619]
[1776492662652,48.8,77175.79,0.07,-0.00422,1e-05,0.52088]
[1776492668695,48.8,77177.81,0.07,-0.00421,1e-05,0.51954]
[1776492674741,48.8,77182.2,0.07,-0.00418,1e-05,0.51663]
[1776492679771,48.8,77182.89,0.07,-0.00418,1e-05,0.51618]
[1776492681672,48.8,77187.28,0.07,-0.00415,1e-05,0.51329]
[1776492687111,48.8,77186.73,0.07,-0.00416,1e-05,0.51365]
[1776492692861,48.8,77185.99,0.07,-0.00415,1e-05,0.51283]
[1776492697897,48.8,77186.58,0.07,-0.00415,1e-05,0.51244]
[1776492702932,48.8,77186.27,0.07,-0.00415,1e-05,0.51265]
[1776492707968,48.8,77187.51,0.07,-0.00414,1e-05,0.51184]
[1776492713003,48.8,77187.0,0.07,-0.00414,1e-05,0.51217]
[1776492718037,48.8,77187.23,0.07,-0.00414,1e-05,0.51202]
[1776492726096,48.8,77186.98,0.07,-0.00414,1e-05,0.51218]
[1776492731149,48.8,77186.63,0.07,-0.00415,1e-05,0.51241]
[1776492736176,48.8,77188.72,0.07,-0.00413,1e-05,0.51104]
[1776492741212,48.8,77191.12,0.07,-0.00412,1e-05,0.50948]
[1776492746247,48.8,77195.96,0.07,-0.00409,1e-05,0.50633]
[1776492751282,48.8,77199.19,0.07,-0.00406,1e-05,0.50295]
[1776492756315,48.8,77205.6,0.07,-0.00402,1e-05,0.49883]
[1776492762360,48.8,77210.72,0.07,-0.00399,1e-05,0.49556]
[1776492767676,48.8,77215.36,0.07,-0.00397,1e-05,0.49261]
[1776492773443,48.8,77224.11,0.07,-0.00392,1e-05,0.4871]
[1776492778478,48.8,77222.41,0.07,-0.00393,1e-05,0.48817]
[1776492783513,48.8,77219.74,0.07,-0.00394,1e-05,0.48985]
[1776492788548,48.8,77220.25,0.07,-0.00394,1e-05,0.48952]
[1776492793584,48.8,77219.36,0.07,-0.00394,1e-05,0.49009]
[1776492798618,48.8,77215.46,0.07,-0.00397,1e-05,0.49255]
[1776492803653,48.8,77205.68,0.07,-0.00402,1e-05,0.49878]
[1776492807963,48.8,77195.1,0.07,-0.00409,1e-05,0.50559]
[1776492814732,48.8,77191.12,0.07,-0.0041,1e-05,0.50688]
[1776492822787,48.8,77189.19,0.07,-0.00411,1e-05,0.50813]
[1776492828103,48.8,77193.25,0.07,-0.00409,1e-05,0.5055]
[1776492833864,48.8,77192.87,0.07,-0.00409,1e-05,0.50574]
[1776492841919,48.8,77191.41,0.07,-0.0041,1e-05,0.50669]
[1776492846956,48.8,77185.43,0.07,-0.00413,1e-05,0.51058]
[1776492851990,48.8,77179.91,0.07,-0.00417,1e-05,0.5142]
[1776492857026,48.8,77178.11,0.07,-0.00418,1e-05,0.51539]
[1776492862060,48.8,77174.85,0.07,-0.0042,1e-05,0.51754]
[1776492867095,48.8,77169.81,0.07,-0.00423,1e-05,0.52088]
[1776492872131,48.8,77166.1,0.07,-0.00424,1e-05,0.52202]
[1776492877166,48.8,77165.39,0.07,-0.00424,1e-05,0.5225]
[1776492882204,48.8,77162.07,0.07,-0.00426,1e-05,0.52472]
[1776492887234,48.8,77163.48,0.07,-0.00425,1e-05,0.52377]
[1776492892270,48.8,77169.48,0.07,-0.00422,1e-05,0.51978]
[1776492897304,48.8,77170.0,0.07,-0.00421,1e-05,0.51943]
[1776492902340,48.8,77169.69,0.07,-0.00422,1e-05,0.51964]
[1776492908383,48.8,77163.68,0.07,-0.00425,1e-05,0.52364]
[1776492915437,48.8,77161.92,0.07,-0.00426,1e-05,0.52482]
[1776492920466,48.8,77162.77,0.07,-0.00426,1e-05,0.52425]
[1776492925501,48.8,77163.0,0.07,-0.00426,1e-05,0.52409]
[1776492932550,48.8,77162.99,0.07,-0.00425,1e-05,0.52277]
[1776492937590,48.8,77164.39,0.07,-0.00424,1e-05,0.52184]
[1776492943631,48.8,77164.64,0.07,-0.00424,1e-05,0.52167]
[1776492948954,48.8,77166.45,0.07,-0.00423,1e-05,0.52046]
[1776492952626,48.8,77166.45,0.07,-0.00423,1e-05,0.52046]
[1776492959028,48.8,77166.57,0.07,-0.00423,1e-05,0.52038]
[1776492961680,48.8,77165.96,0.07,-0.00423,1e-05,0.52079]
[1776492961691,48.8,77165.96,0.07,-0.00423,1e-05,0.52079]
[1776492961783,48.8,77166.53,0.07,-0.00423,1e-05,0.52041]
[1776492962672,48.8,77166.53,0.07,-0.00423,1e-05,0.52041]
[1776492962772,48.8,77166.53,0.07,-0.00423,1e-05,0.52041]
[1776492968512,48.8,77166.53,0.07,-0.00423,1e-05,0.52041]
[1776492969096,48.8,77166.16,0.07,-0.00423,1e-05,0.52066]
[1776492969720,48.8,77166.16,0.07,-0.00423,1e-05,0.52066]
[1776492973438,48.8,77166.16,0.07,-0.00423,1e-05,0.52066]
[1776492983895,48.8,77165.97,0.07,-0.00423,1e-05,0.52078]
[1776492989236,48.8,77166.0,0.07,-0.00423,1e-05,0.52076]
[1776492992945,48.8,77166.0,0.07,-0.00423,1e-05,0.52076]
[1776492999307,48.8,77166.24,0.07,-0.00422,1e-05,0.51928]
[1776493005071,48.8,77173.41,0.07,-0.00417,1e-05,0.51454]
[1776493010123,48.8,77172.52,0.07,-0.00418,1e-05,0.51512]
[1776493015140,48.8,77167.65,0.07,-0.00421,1e-05,0.51834]
[1776493020177,48.8,77166.98,0.07,-0.00421,1e-05,0.51879]
[1776493025211,48.8,77166.93,0.07,-0.00421,1e-05,0.51882]
[1776493030247,48.8,77163.71,0.07,-0.00423,1e-05,0.52096]
[1776493035282,48.8,77163.76,0.07,-0.00423,1e-05,0.52093]
[1776493044344,48.8,77163.84,0.07,-0.00423,1e-05,0.52087]
[1776493050385,48.8,77159.87,0.07,-0.00426,1e-05,0.52352]
[1776493057436,48.8,77157.58,0.07,-0.00426,1e-05,0.52372]
[1776493063477,48.8,77158.63,0.07,-0.00425,1e-05,0.52302]
[1776493068515,48.8,77161.96,0.07,-0.00423,1e-05,0.5208]
[1776493073548,48.8,77163.57,0.07,-0.00422,1e-05,0.51973]
[1776493078582,48.8,77163.47,0.07,-0.00422,1e-05,0.51979]
[1776493083617,48.8,77163.38,0.07,-0.00422,1e-05,0.51985]
[1776493089947,48.8,77162.87,0.07,-0.00423,1e-05,0.52019]
[1776493095701,48.8,77162.58,0.07,-0.00423,1e-05,0.52038]
[1776493101743,48.8,77162.33,0.07,-0.00423,1e-05,0.52055]
[1776493107787,48.8,77159.14,0.07,-0.00425,1e-05,0.52268]
[1776493116848,48.8,77159.41,0.07,-0.00424,1e-05,0.52117]
[1776493121884,48.8,77158.26,0.07,-0.00424,1e-05,0.52193]
[1776493127925,48.8,77158.36,0.07,-0.00424,1e-05,0.52187]
[1776493132963,48.8,77158.86,0.07,-0.00424,1e-05,0.52153]
[1776493137999,48.8,77159.18,0.07,-0.00424,1e-05,0.52132]
[1776493143042,48.8,77158.7,0.07,-0.00424,1e-05,0.52164]
[1776493150377,48.8,77159.31,0.07,-0.00424,1e-05,0.52123]
[1776493156135,48.8,77159.29,0.07,-0.00424,1e-05,0.52125]
[1776493164188,48.8,77158.8,0.07,-0.00424,1e-05,0.52157]
[1776493170520,48.8,77158.6,0.07,-0.00424,1e-05,0.52171]
[1776493179293,48.8,77158.81,0.07,-0.00423,1e-05,0.52024]
[1776493185335,48.8,77158.69,0.07,-0.00423,1e-05,0.52032]
[1776493190660,48.8,77158.64,0.07,-0.00423,1e-05,0.52035]
[1776493199434,48.8,77158.77,0.07,-0.00423,1e-05,0.52026]
[1776493209504,48.8,77158.53,0.07,-0.00423,1e-05,0.52042]
[1776493211518,48.8,77145.95,0.07,-0.00431,1e-05,0.52886]
[1776493216553,48.8,77144.14,0.07,-0.00432,1e-05,0.53008]
[1776493223612,48.8,77144.93,0.07,-0.00432,1e-05,0.52954]
[1776493228637,48.8,77142.4,0.07,-0.00433,1e-05,0.53126]
[1776493233679,48.8,77138.96,0.07,-0.00434,1e-05,0.53224]
[1776493238709,48.8,77139.14,0.07,-0.00434,1e-05,0.53212]
[1776493243742,48.8,77141.47,0.07,-0.00433,1e-05,0.53054]
[1776493248777,48.8,77141.41,0.07,-0.00433,1e-05,0.53058]
[1776493253812,48.8,77140.14,0.07,-0.00434,1e-05,0.53144]
[1776493258847,48.8,77139.45,0.07,-0.00434,1e-05,0.53191]
[1776493271225,48.8,77139.61,0.07,-0.00434,1e-05,0.5318]
[1776493281295,48.8,77139.47,0.07,-0.00434,1e-05,0.53189]
[1776493291365,48.8,77139.4,0.07,-0.00433,1e-05,0.53059]
[1776493300137,48.8,77139.36,0.07,-0.00433,1e-05,0.53062]
[1776493307184,48.8,77148.03,0.07,-0.00428,1e-05,0.52477]
[1776493312219,48.8,77145.59,0.07,-0.00429,1e-05,0.52641]
[1776493318262,48.8,77146.06,0.07,-0.00429,1e-05,0.5261]
[1776493323299,48.8,77145.83,0.07,-0.00429,1e-05,0.52625]
[1776493331645,48.8,77144.88,0.07,-0.0043,1e-05,0.52689]
[1776493341717,48.8,77145.07,0.07,-0.00429,1e-05,0.52676]
[1776493348473,48.8,77143.55,0.07,-0.0043,1e-05,0.52779]
[1776493361857,48.8,77143.28,0.07,-0.00429,1e-05,0.52662]
[1776493371635,48.8,77143.37,0.07,-0.00429,1e-05,0.52656]
[1776493379693,48.8,77141.82,0.07,-0.0043,1e-05,0.52761]
[1776493384726,48.8,77141.4,0.07,-0.00431,1e-05,0.52789]
[1776493389761,48.8,77141.19,0.07,-0.00431,1e-05,0.52803]
[1776493392782,48.8,77126.8,0.07,-0.0044,1e-05,0.53782]
[1776493397818,48.8,77117.02,0.07,-0.00446,1e-05,0.54456]
[1776493402853,48.8,77115.68,0.07,-0.00447,1e-05,0.54549]
[1776493408896,48.8,77115.36,0.07,-0.00447,1e-05,0.54571]
[1776493413930,48.8,77113.69,0.07,-0.00447,1e-05,0.54549]
[1776493420979,48.8,77113.61,0.07,-0.00447,1e-05,0.54554]
[1776493424000,48.8,77114.0,0.07,-0.00447,1e-05,0.54527]
[1776493427021,48.8,77113.97,0.07,-0.00447,1e-05,0.54529]
[1776493432357,48.8,77116.4,0.07,-0.00445,1e-05,0.54361]
[1776493438098,48.8,77117.27,0.07,-0.00445,1e-05,0.54301]
[1776493444140,48.8,77116.52,0.07,-0.00445,1e-05,0.54353]
[1776493449174,48.8,77116.36,0.07,-0.00445,1e-05,0.54364]
[1776493454211,48.8,77112.2,0.07,-0.00448,1e-05,0.54652]
[1776493459246,48.8,77113.56,0.07,-0.00447,1e-05,0.54558]
[1776493464280,48.8,77113.65,0.07,-0.00447,1e-05,0.54552]
[1776493469317,48.8,77113.81,0.07,-0.00447,1e-05,0.5454]
[1776493475359,48.8,77113.88,0.07,-0.00446,1e-05,0.54398]
[1776493480395,48.8,77110.41,0.07,-0.00448,1e-05,0.54639]
[1776493485429,48.8,77106.49,0.07,-0.00451,1e-05,0.54912]
[1776493492778,48.8,77106.99,0.07,-0.0045,1e-05,0.54877]
[1776493499529,48.8,77106.99,0.07,-0.0045,1e-05,0.54877]
[1776493512918,48.8,77109.97,0.07,-0.00448,1e-05,0.54669]
[1776493518665,48.8,77104.48,0.07,-0.00452,1e-05,0.55052]
[1776493523704,48.8,77105.37,0.07,-0.00451,1e-05,0.5499]
[1776493528734,48.8,77106.54,0.07,-0.00451,1e-05,0.54908]
[1776493535784,48.8,77105.92,0.07,-0.0045,1e-05,0.54813]
[1776493538806,48.8,77088.22,0.07,-0.00461,1e-05,0.56059]
[1776493543847,48.8,77083.75,0.07,-0.00464,1e-05,0.56378]
[1776493544848,48.8,77072.99,0.07,-0.00472,1e-05,0.57151]
[1776493549883,48.8,77070.45,0.07,-0.00473,1e-05,0.57335]
[1776493557939,48.8,77071.41,0.07,-0.00473,1e-05,0.57265]
[1776493562974,48.8,77076.3,0.07,-0.00469,1e-05,0.56912]
[1776493568017,48.8,77077.61,0.07,-0.00469,1e-05,0.56818]
[1776493573046,48.8,77079.74,0.07,-0.00467,1e-05,0.56665]
[1776493579088,48.8,77089.01,0.07,-0.00461,1e-05,0.56003]
[1776493586139,48.8,77089.3,0.07,-0.00461,1e-05,0.55982]
[1776493591174,48.8,77094.7,0.07,-0.00456,1e-05,0.5546]
[1776493596210,48.8,77096.43,0.07,-0.00455,1e-05,0.55338]
[1776493603553,48.8,77100.75,0.07,-0.00452,1e-05,0.55035]
[1776493609303,48.8,77100.59,0.07,-0.00452,1e-05,0.55046]
[1776493614339,48.8,77099.95,0.07,-0.00453,1e-05,0.55091]
[1776493619375,48.8,77103.54,0.07,-0.0045,1e-05,0.5484]
[1776493624409,48.8,77103.83,0.07,-0.0045,1e-05,0.5482]
[1776493629444,48.8,77103.41,0.07,-0.0045,1e-05,0.54849]
[1776493635486,48.8,77103.14,0.07,-0.00451,1e-05,0.54868]
[1776493643836,48.8,77103.21,0.07,-0.0045,1e-05,0.54863]
[1776493651597,48.8,77102.52,0.07,-0.0045,1e-05,0.54773]
[1776493661666,48.8,77102.1,0.07,-0.0045,1e-05,0.54802]
[1776493666706,48.8,77101.33,0.07,-0.00451,1e-05,0.54856]
[1776493671741,48.8,77100.82,0.07,-0.00451,1e-05,0.54891]
[1776493678791,48.8,77100.23,0.07,-0.00451,1e-05,0.54933]
[1776493684115,48.8,77100.53,0.07,-0.00451,1e-05,0.54912]
[1776493690877,48.8,77100.04,0.07,-0.00451,1e-05,0.54946]
[1776493696917,48.8,77099.82,0.07,-0.00452,1e-05,0.54961]
[1776493701958,48.8,77100.0,0.07,-0.00451,1e-05,0.54949]
[1776493706991,48.8,77102.8,0.07,-0.0045,1e-05,0.54753]
[1776493712026,48.8,77105.43,0.07,-0.00447,1e-05,0.54432]
[1776493720082,48.8,77107.59,0.07,-0.00445,1e-05,0.54282]
[1776493725119,48.8,77107.18,0.07,-0.00446,1e-05,0.54311]
[1776493730155,48.8,77107.27,0.07,-0.00446,1e-05,0.54305]
[1776493736198,48.8,77107.38,0.07,-0.00446,1e-05,0.54297]
[1776493741229,48.8,77107.41,0.07,-0.00446,1e-05,0.54295]
[1776493752303,48.8,77107.37,0.07,-0.00446,1e-05,0.54298]
[1776493758350,48.8,77107.6,0.07,-0.00445,1e-05,0.54282]
[1776493763383,48.8,77107.45,0.07,-0.00446,1e-05,0.54292]
[1776493770433,48.8,77108.87,0.07,-0.00445,1e-05,0.54194]
[1776493773454,48.8,77117.21,0.07,-0.00438,1e-05,0.53484]
[1776493779497,48.8,77116.61,0.07,-0.00439,1e-05,0.53525]
[1776493784817,48.8,77116.4,0.07,-0.00439,1e-05,0.53539]
[1776493790576,48.8,77111.65,0.07,-0.00442,1e-05,0.53865]
[1776493795608,48.8,77111.82,0.07,-0.00442,1e-05,0.53853]
[1776493800667,48.8,77103.17,0.07,-0.00447,1e-05,0.54451]
[1776493805696,48.8,77101.91,0.07,-0.00448,1e-05,0.54538]
[1776493811724,48.8,77104.39,0.07,-0.00446,1e-05,0.54366]
[1776493816757,48.8,77104.85,0.07,-0.00446,1e-05,0.54334]
[1776493821793,48.8,77106.25,0.07,-0.00445,1e-05,0.54237]
[1776493826827,48.8,77106.6,0.07,-0.00445,1e-05,0.54213]
[1776493831862,48.8,77108.82,0.07,-0.00442,1e-05,0.53922]
[1776493836897,48.8,77108.96,0.07,-0.00442,1e-05,0.53913]
[1776493843946,48.8,77108.12,0.07,-0.00443,1e-05,0.53971]
[1776493848981,48.8,77116.38,0.07,-0.00438,1e-05,0.53404]
[1776493854015,48.8,77120.75,0.07,-0.00435,1e-05,0.53106]
[1776493859054,48.8,77121.48,0.07,-0.00434,1e-05,0.53057]
[1776493863081,48.8,77110.55,0.07,-0.00441,1e-05,0.53803]
[1776493869122,48.8,77111.34,0.07,-0.00441,1e-05,0.53749]
[1776493874157,48.8,77111.51,0.07,-0.00441,1e-05,0.53737]
[1776493879192,48.8,77112.13,0.07,-0.0044,1e-05,0.53695]
[1776493884226,48.8,77111.88,0.07,-0.0044,1e-05,0.53712]
[1776493891278,48.8,77112.12,0.07,-0.00439,1e-05,0.53559]
[1776493899334,48.8,77112.56,0.07,-0.00439,1e-05,0.53529]
[1776493905374,48.8,77112.21,0.07,-0.00439,1e-05,0.53553]
[1776493910411,48.8,77112.74,0.07,-0.00439,1e-05,0.53516]
[1776493915444,48.8,77112.84,0.07,-0.00439,1e-05,0.5351]
[1776493923501,48.8,77112.84,0.07,-0.00439,1e-05,0.5351]
[1776493933569,48.8,77112.93,0.07,-0.00439,1e-05,0.53503]
[1776493938604,48.8,77113.12,0.07,-0.00439,1e-05,0.5349]
[1776493943640,48.8,77113.65,0.07,-0.00438,1e-05,0.53454]
[1776493949683,48.8,77114.04,0.07,-0.00438,1e-05,0.53427]
[1776493956020,48.8,77113.91,0.07,-0.00437,1e-05,0.533]
[1776493961767,48.8,77113.91,0.07,-0.00437,1e-05,0.533]
[1776493972841,48.8,77113.87,0.07,-0.00437,1e-05,0.53303]
[1776493978886,48.8,77113.79,0.07,-0.00437,1e-05,0.53308]
[1776493983927,48.8,77119.79,0.07,-0.00433,1e-05,0.529]
[1776493988956,48.8,77125.78,0.07,-0.0043,1e-05,0.52496]
[1776493994998,48.8,77125.0,0.07,-0.0043,1e-05,0.52548]
[1776494000033,48.8,77123.37,0.07,-0.00431,1e-05,0.52658]
[1776494005068,48.8,77121.7,0.07,-0.00432,1e-05,0.52771]
[1776494014132,48.8,77120.81,0.07,-0.00432,1e-05,0.52696]
[1776494020174,48.8,77116.71,0.07,-0.00434,1e-05,0.52974]
[1776494025209,48.8,77115.59,0.07,-0.00435,1e-05,0.5305]
[1776494035278,48.8,77114.73,0.07,-0.00435,1e-05,0.53108]
[1776494043334,48.8,77114.86,0.07,-0.00435,1e-05,0.53099]
[1776494048368,48.8,77114.07,0.07,-0.00436,1e-05,0.53153]
[1776494056428,48.8,77113.73,0.07,-0.00436,1e-05,0.53176]
[1776494065489,48.8,77113.62,0.07,-0.00436,1e-05,0.53184]
[1776494072537,48.8,77112.2,0.07,-0.00436,1e-05,0.53144]
[1776494082607,48.8,77111.92,0.07,-0.00436,1e-05,0.53163]
[1776494087642,48.8,77111.71,0.07,-0.00436,1e-05,0.53178]
[1776494097000,48.8,77110.87,0.07,-0.00437,1e-05,0.53235]
[1776494102750,48.8,77123.57,0.07,-0.00429,1e-05,0.52375]
[1776494107072,48.8,77134.05,0.07,-0.00422,1e-05,0.51674]
[1776494112817,48.8,77138.77,0.07,-0.00419,1e-05,0.51362]
[1776494121889,48.8,77138.73,0.07,-0.00419,1e-05,0.51364]
[1776494127212,48.8,77144.47,0.07,-0.00416,1e-05,0.50986]
[1776494135987,48.8,77145.05,0.07,-0.00415,1e-05,0.50816]
[1776494142032,48.8,77145.19,0.07,-0.00414,1e-05,0.50807]
[1776494147351,48.8,77147.41,0.07,-0.00413,1e-05,0.50662]
[1776494153109,48.8,77147.2,0.07,-0.00413,1e-05,0.50675]
[1776494160157,48.8,77147.19,0.07,-0.00413,1e-05,0.50676]
[1776494166200,48.8,77149.64,0.07,-0.00412,1e-05,0.50516]
[1776494171235,48.8,77149.8,0.07,-0.00412,1e-05,0.50506]
[1776494176271,48.8,77149.81,0.07,-0.00412,1e-05,0.50505]
[1776494182312,48.8,77149.26,0.07,-0.00412,1e-05,0.50541]
[1776494187632,48.8,77149.24,0.07,-0.00412,1e-05,0.50542]
[1776494197702,48.8,77149.39,0.07,-0.00411,1e-05,0.50401]
[1776494204466,48.8,77149.38,0.07,-0.00411,1e-05,0.50402]
[1776494209501,48.8,77141.34,0.07,-0.00416,1e-05,0.50928]
[1776494214536,48.8,77140.61,0.07,-0.00416,1e-05,0.50976]
[1776494219571,48.8,77141.1,0.07,-0.00416,1e-05,0.50943]
[1776494224606,48.8,77141.41,0.07,-0.00416,1e-05,0.50923]
[1776494234675,48.8,77139.66,0.07,-0.00417,1e-05,0.51038]
[1776494236690,48.8,77127.48,0.07,-0.00424,1e-05,0.51845]
[1776494242737,48.8,77119.1,0.07,-0.00429,1e-05,0.52406]
[1776494247766,48.8,77117.99,0.07,-0.0043,1e-05,0.52481]
[1776494252803,48.8,77117.05,0.07,-0.0043,1e-05,0.52409]
[1776494257837,48.8,77118.44,0.07,-0.00429,1e-05,0.52316]
[1776494262879,48.8,77119.65,0.07,-0.00428,1e-05,0.52235]
[1776494268254,48.8,77119.16,0.07,-0.00428,1e-05,0.52267]
[1776494273956,48.8,77119.78,0.07,-0.00428,1e-05,0.52226]
[1776494279997,48.8,77118.72,0.07,-0.00429,1e-05,0.52297]
[1776494285033,48.8,77119.82,0.07,-0.00428,1e-05,0.52223]
[1776494295101,48.8,77119.62,0.07,-0.00428,1e-05,0.52237]
[1776494301146,48.8,77118.91,0.07,-0.00428,1e-05,0.52284]
[1776494306181,48.8,77118.44,0.07,-0.00429,1e-05,0.52316]
[1776494312223,48.8,77118.34,0.07,-0.00428,1e-05,0.52188]
[1776494318611,48.8,77122.73,0.07,-0.00425,1e-05,0.51894]
[1776494324306,48.8,77125.1,0.07,-0.00424,1e-05,0.51736]
[1776494331364,48.8,77127.24,0.07,-0.00422,1e-05,0.51594]
[1776494337400,48.8,77130.56,0.07,-0.0042,1e-05,0.51373]
[1776494342434,48.8,77140.11,0.07,-0.00414,1e-05,0.50744]
[1776494348820,48.8,77141.88,0.07,-0.00413,1e-05,0.50629]
[1776494354519,48.8,77142.78,0.07,-0.00413,1e-05,0.5057]
[1776494359554,48.8,77143.15,0.07,-0.00413,1e-05,0.50546]
[1776494367610,48.8,77143.19,0.07,-0.00413,1e-05,0.50543]
[1776494377680,48.8,77143.5,0.07,-0.00411,1e-05,0.50392]
[1776494383722,48.8,77143.98,0.07,-0.00411,1e-05,0.5036]
[1776494388756,48.8,77144.7,0.07,-0.00411,1e-05,0.50313]
[1776494393794,48.8,77144.49,0.07,-0.00411,1e-05,0.50327]
[1776494396819,48.8,77127.25,0.07,-0.00421,1e-05,0.5146]
[1776494397821,48.8,77107.58,0.07,-0.00433,1e-05,0.52778]
[1776494403866,48.8,77104.77,0.07,-0.00435,1e-05,0.52969]
[1776494407893,48.8,77117.27,0.07,-0.00427,1e-05,0.52125]
[1776494409907,48.8,77129.77,0.07,-0.0042,1e-05,0.51293]
[1776494414941,48.8,77126.26,0.07,-0.00422,1e-05,0.51525]
[1776494419977,48.8,77124.47,0.07,-0.00423,1e-05,0.51644]
[1776494425012,48.8,77122.85,0.07,-0.00424,1e-05,0.51752]
[1776494430046,48.8,77121.64,0.07,-0.00425,1e-05,0.51833]
[1776494435081,48.8,77120.58,0.07,-0.00424,1e-05,0.5177]
[1776494442135,48.8,77119.31,0.07,-0.00425,1e-05,0.51854]
[1776494447177,48.8,77113.45,0.07,-0.00429,1e-05,0.52247]
[1776494452212,48.8,77113.48,0.07,-0.00429,1e-05,0.52245]
[1776494457246,48.8,77110.15,0.07,-0.00431,1e-05,0.52469]
[1776494463290,48.8,77111.0,0.07,-0.0043,1e-05,0.52412]
[1776494468324,48.8,77111.59,0.07,-0.0043,1e-05,0.52372]
[1776494473360,48.8,77116.54,0.07,-0.00427,1e-05,0.5204]
[1776494478395,48.8,77116.24,0.07,-0.00427,1e-05,0.5206]
[1776494483429,48.8,77115.93,0.07,-0.00427,1e-05,0.5208]
[1776494488484,48.8,77116.61,0.07,-0.00427,1e-05,0.52035]
[1776494493506,48.8,77117.69,0.07,-0.00425,1e-05,0.51828]
[1776494498539,48.8,77118.63,0.07,-0.00424,1e-05,0.51766]
[1776494504581,48.8,77118.11,0.07,-0.00425,1e-05,0.518]
[1776494509964,48.8,77118.96,0.07,-0.00424,1e-05,0.51744]
[1776494520035,48.8,77120.4,0.07,-0.00423,1e-05,0.51648]
[1776494525729,48.8,77129.73,0.07,-0.00418,1e-05,0.5103]
[1776494530766,48.8,77131.65,0.07,-0.00416,1e-05,0.50903]
[1776494535799,48.8,77133.1,0.07,-0.00415,1e-05,0.50808]
[1776494540840,48.8,77135.28,0.07,-0.00414,1e-05,0.50665]
[1776494545872,48.8,77145.2,0.07,-0.00408,1e-05,0.50019]
[1776494552921,48.8,77146.08,0.07,-0.00407,1e-05,0.49832]
[1776494558964,48.8,77145.78,0.07,-0.00407,1e-05,0.49851]
[1776494563998,48.8,77145.83,0.07,-0.00407,1e-05,0.49848]
[1776494569034,48.8,77146.72,0.07,-0.00406,1e-05,0.49791]
[1776494575077,48.8,77148.0,0.07,-0.00406,1e-05,0.49708]
[1776494580455,48.8,77148.27,0.07,-0.00405,1e-05,0.49691]
[1776494586154,48.8,77148.62,0.07,-0.00405,1e-05,0.49668]
[1776494592196,48.8,77148.68,0.07,-0.00405,1e-05,0.49664]
[1776494598241,48.8,77144.24,0.07,-0.00408,1e-05,0.49951]
[1776494603275,48.8,77147.16,0.07,-0.00406,1e-05,0.49762]
[1776494608311,48.8,77147.69,0.07,-0.00406,1e-05,0.49728]
[1776494613347,48.8,77148.52,0.07,-0.00404,1e-05,0.49545]
[1776494618384,48.8,77148.91,0.07,-0.00404,1e-05,0.4952]
[1776494623417,48.8,77151.91,0.07,-0.00402,1e-05,0.49327]
[1776494628455,48.8,77158.99,0.07,-0.00398,1e-05,0.48876]
[1776494635504,48.8,77159.28,0.07,-0.00398,1e-05,0.48857]
[1776494640927,48.8,77157.59,0.07,-0.00399,1e-05,0.48965]
[1776494649599,48.8,77157.59,0.07,-0.00399,1e-05,0.48965]
[1776494658665,48.8,77154.24,0.07,-0.00401,1e-05,0.49178]
[1776494664707,48.8,77153.82,0.07,-0.00401,1e-05,0.49205]
[1776494669743,48.8,77151.1,0.07,-0.00403,1e-05,0.49379]
[1776494674778,48.8,77151.9,0.07,-0.00401,1e-05,0.49199]
[1776494679814,48.8,77152.59,0.07,-0.00401,1e-05,0.49155]
[1776494684856,48.8,77152.82,0.07,-0.00401,1e-05,0.4914]
[1776494689884,48.8,77152.79,0.07,-0.00401,1e-05,0.49142]
[1776494694919,48.8,77152.65,0.07,-0.00401,1e-05,0.49151]
[1776494699954,48.8,77152.68,0.07,-0.00401,1e-05,0.49149]
[1776494705996,48.8,77152.72,0.07,-0.00401,1e-05,0.49146]
[1776494711031,48.8,77155.05,0.07,-0.00399,1e-05,0.48998]
[1776494720094,48.8,77155.73,0.07,-0.00399,1e-05,0.48954]
[1776494725128,48.8,77155.29,0.07,-0.00399,1e-05,0.48982]
[1776494731563,48.8,77154.99,0.07,-0.00398,1e-05,0.48873]
[1776494737214,48.8,77153.17,0.07,-0.00399,1e-05,0.48989]
[1776494743255,48.8,77151.51,0.07,-0.004,1e-05,0.49094]
[1776494751702,48.8,77151.87,0.07,-0.004,1e-05,0.49071]
[1776494757530,48.8,77152.02,0.07,-0.004,1e-05,0.49062]
[1776494762552,48.8,77161.53,0.07,-0.00395,1e-05,0.48459]
[1776494769601,48.8,77165.29,0.07,-0.00392,1e-05,0.48222]
[1776494777657,48.8,77164.92,0.07,-0.00393,1e-05,0.48245]
[1776494782691,48.8,77159.95,0.07,-0.00395,1e-05,0.48558]
[1776494787731,48.8,77160.43,0.07,-0.00395,1e-05,0.48528]
[1776494792766,48.8,77160.1,0.07,-0.00394,1e-05,0.48421]
[1776494797806,48.8,77164.49,0.07,-0.00392,1e-05,0.48145]
[1776494802837,48.8,77164.59,0.07,-0.00392,1e-05,0.48139]
[1776494812131,48.8,77164.81,0.07,-0.00392,1e-05,0.48125]
[1776494817952,48.8,77168.16,0.07,-0.0039,1e-05,0.47915]
[1776494822980,48.8,77167.09,0.07,-0.0039,1e-05,0.47982]
[1776494824545,48.8,77164.76,0.07,-0.00392,1e-05,0.48128]
[1776494830036,48.8,77161.81,0.07,-0.00393,1e-05,0.48313]
[1776494840103,48.8,77161.42,0.07,-0.00394,1e-05,0.48338]
[1776494848236,48.8,77161.91,0.07,-0.00393,1e-05,0.48307]
[1776494848278,48.8,77161.91,0.07,-0.00393,1e-05,0.48307]
[1776494848369,48.8,77162.82,0.07,-0.00393,1e-05,0.4825]
[1776494858226,48.8,77162.82,0.07,-0.00392,1e-05,0.48122]
[1776494863264,48.8,77164.16,0.07,-0.00391,1e-05,0.48038]
[1776494872553,48.8,77164.31,0.07,-0.00391,1e-05,0.48029]
[1776494879383,48.8,77164.91,0.07,-0.00391,1e-05,0.47991]
[1776494884413,48.8,77160.27,0.07,-0.00393,1e-05,0.48283]
[1776494891934,48.8,77159.89,0.07,-0.00393,1e-05,0.48307]
[1776494892035,48.8,77158.75,0.07,-0.00394,1e-05,0.48378]
[1776494898512,48.8,77160.0,0.07,-0.00393,1e-05,0.483]
[1776494900873,48.8,77160.0,0.07,-0.00393,1e-05,0.483]
[1776494900974,48.8,77158.94,0.07,-0.00394,1e-05,0.48366]
[1776494906567,48.8,77152.69,0.07,-0.00398,1e-05,0.48762]
[1776494911602,48.8,77152.94,0.07,-0.00396,1e-05,0.48617]
[1776494914623,48.8,77152.54,0.07,-0.00397,1e-05,0.48643]
[1776494916637,48.8,77151.87,0.07,-0.00397,1e-05,0.48685]
[1776494918651,48.8,77141.89,0.07,-0.00403,1e-05,0.49321]
[1776494923686,48.8,77139.37,0.07,-0.00404,1e-05,0.49483]
[1776494928721,48.8,77135.46,0.07,-0.00407,1e-05,0.49735]
[1776494930935,48.8,77139.58,0.07,-0.00404,1e-05,0.4947]
[1776494931035,48.8,77141.33,0.07,-0.00403,1e-05,0.49357]
[1776494936777,48.8,77144.02,0.07,-0.00402,1e-05,0.49185]
[1776494943047,48.8,77145.34,0.07,-0.00401,1e-05,0.49101]
[1776494950998,48.8,77145.62,0.07,-0.00401,1e-05,0.49083]
[1776494951099,48.8,77145.48,0.07,-0.00401,1e-05,0.49092]
[1776494956919,48.8,77145.55,0.07,-0.00401,1e-05,0.49087]
[1776494963191,48.8,77144.52,0.07,-0.00401,1e-05,0.49153]
[1776494970016,48.8,77145.19,0.07,-0.00401,1e-05,0.4911]
[1776494978067,48.8,77145.76,0.07,-0.004,1e-05,0.48945]
[1776494983331,48.8,77146.36,0.07,-0.00399,1e-05,0.48906]
[1776494990149,48.8,77146.45,0.07,-0.00399,1e-05,0.48901]
[1776494995186,48.8,77146.37,0.07,-0.00399,1e-05,0.48906]
[1776495000220,48.8,77146.23,0.07,-0.00399,1e-05,0.48915]
[1776495008276,48.8,77146.35,0.07,-0.00399,1e-05,0.48907]
[1776495013541,48.8,77146.22,0.07,-0.00399,1e-05,0.48915]
[1776495020360,48.8,77145.44,0.07,-0.004,1e-05,0.48965]
[1776495026402,48.8,77145.54,0.07,-0.004,1e-05,0.48959]
[1776495031438,48.8,77145.95,0.07,-0.00398,1e-05,0.48803]
[1776495036473,48.8,77145.99,0.07,-0.00398,1e-05,0.48801]
[1776495042515,48.8,77146.1,0.07,-0.00398,1e-05,0.48794]
[1776495049564,48.8,77146.22,0.07,-0.00398,1e-05,0.48786]
[1776495054598,48.8,77157.58,0.07,-0.00392,1e-05,0.48069]
[1776495059634,48.8,77160.93,0.07,-0.0039,1e-05,0.47859]
[1776495064678,48.8,77147.5,0.07,-0.00398,1e-05,0.48705]
[1776495069709,48.8,77142.72,0.07,-0.004,1e-05,0.49009]
[1776495077765,48.8,77139.79,0.07,-0.00402,1e-05,0.49196]
[1776495082798,48.8,77135.0,0.07,-0.00405,1e-05,0.49504]
[1776495087834,48.8,77134.54,0.07,-0.00405,1e-05,0.49533]
[1776495092869,48.8,77134.04,0.07,-0.00404,1e-05,0.49435]
[1776495098911,48.8,77133.51,0.07,-0.00405,1e-05,0.49469]
[1776495104172,48.8,77133.7,0.07,-0.00405,1e-05,0.49457]
[1776495109989,48.8,77133.7,0.07,-0.00405,1e-05,0.49457]
[1776495116030,48.8,77140.22,0.07,-0.00401,1e-05,0.49039]
[1776495123080,48.8,77138.87,0.07,-0.00402,1e-05,0.49126]
[1776495131136,48.8,77140.2,0.07,-0.00401,1e-05,0.49041]
[1776495141203,48.8,77141.66,0.07,-0.004,1e-05,0.48947]
[1776495146243,48.8,77143.06,0.07,-0.00399,1e-05,0.48858]
[1776495151278,48.8,77136.79,0.07,-0.00402,1e-05,0.49129]
[1776495156313,48.8,77136.89,0.07,-0.00402,1e-05,0.49123]
[1776495163361,48.8,77136.47,0.07,-0.00402,1e-05,0.49149]
[1776495168395,48.8,77130.49,0.07,-0.00406,1e-05,0.49533]
[1776495174670,48.8,77129.72,0.07,-0.00406,1e-05,0.49583]
[1776495184740,48.8,77125.09,0.07,-0.00409,1e-05,0.49882]
[1776495190549,48.8,77123.21,0.07,-0.0041,1e-05,0.50004]
[1776495195586,48.8,77127.59,0.07,-0.00407,1e-05,0.49721]
[1776495203642,48.8,77127.51,0.07,-0.00407,1e-05,0.49726]
[1776495208678,48.8,77133.04,0.07,-0.00404,1e-05,0.49369]
[1776495212705,48.8,77142.17,0.07,-0.00398,1e-05,0.48657]
[1776495221768,48.8,77138.48,0.07,-0.004,1e-05,0.48892]
[1776495226803,48.8,77140.34,0.07,-0.00399,1e-05,0.48773]
[1776495235090,48.8,77140.89,0.07,-0.00398,1e-05,0.48738]
[1776495241909,48.8,77141.95,0.07,-0.00398,1e-05,0.48671]
[1776495246943,48.8,77145.88,0.07,-0.00395,1e-05,0.48422]
[1776495251985,48.8,77145.95,0.07,-0.00395,1e-05,0.48418]
[1776495257015,48.8,77150.14,0.07,-0.00393,1e-05,0.48153]
[1776495262049,48.8,77149.9,0.07,-0.00393,1e-05,0.48169]
[1776495267085,48.8,77148.8,0.07,-0.00394,1e-05,0.48238]
[1776495272120,48.8,77147.76,0.07,-0.00393,1e-05,0.48175]
[1776495279169,48.8,77147.42,0.07,-0.00394,1e-05,0.48197]
[1776495285442,48.8,77147.54,0.07,-0.00393,1e-05,0.48189]
[1776495291256,48.8,77146.16,0.07,-0.00394,1e-05,0.48276]
[1776495297295,48.8,77146.35,0.07,-0.00394,1e-05,0.48264]
[1776495303337,48.8,77147.38,0.07,-0.00394,1e-05,0.48199]
[1776495310387,48.8,77146.91,0.07,-0.00394,1e-05,0.48229]
[1776495315653,48.8,77146.83,0.07,-0.00394,1e-05,0.48234]
[1776495321466,48.8,77146.83,0.07,-0.00394,1e-05,0.48234]
[1776495326500,48.8,77146.73,0.07,-0.00394,1e-05,0.4824]
[1776495332542,48.8,77146.82,0.07,-0.00393,1e-05,0.48106]
[1776495339592,48.8,77146.73,0.07,-0.00393,1e-05,0.48112]
[1776495344626,48.8,77147.36,0.07,-0.00393,1e-05,0.48073]
[1776495349668,48.8,77141.78,0.07,-0.00396,1e-05,0.48424]
[1776495354699,48.8,77143.12,0.07,-0.00395,1e-05,0.4834]
[1776495361748,48.8,77143.85,0.07,-0.00395,1e-05,0.48294]
[1776495366782,48.8,77143.84,0.07,-0.00395,1e-05,0.48294]
[1776495371817,48.8,77143.86,0.07,-0.00395,1e-05,0.48293]
[1776495379873,48.8,77143.77,0.07,-0.00395,1e-05,0.48299]
[1776495386144,48.8,77144.62,0.07,-0.00394,1e-05,0.48245]
[1776495396217,48.8,77144.74,0.07,-0.00393,1e-05,0.48109]
[1776495406288,48.8,77146.0,0.07,-0.00392,1e-05,0.4803]
[1776495416358,48.8,77145.63,0.07,-0.00393,1e-05,0.48053]
[1776495424194,48.8,77145.47,0.07,-0.00393,1e-05,0.48063]
[1776495430235,48.8,77145.23,0.07,-0.00393,1e-05,0.48079]
[1776495436498,48.8,77145.55,0.07,-0.00393,1e-05,0.48058]
[1776495446569,48.8,77145.35,0.07,-0.00393,1e-05,0.48071]
[1776495453396,48.8,77145.24,0.07,-0.00392,1e-05,0.4795]
[1776495462458,48.8,77145.78,0.07,-0.00391,1e-05,0.47916]
[1776495470515,48.8,77145.6,0.07,-0.00392,1e-05,0.47928]
[1776495476780,48.8,77146.17,0.07,-0.00391,1e-05,0.47892]
[1776495486850,48.8,77146.21,0.07,-0.00391,1e-05,0.47889]
[1776495492668,48.8,77146.3,0.07,-0.00391,1e-05,0.47884]
[1776495498713,48.8,77146.28,0.07,-0.00391,1e-05,0.47885]
[1776495506991,48.8,77145.98,0.07,-0.00391,1e-05,0.47904]
[1776495513816,48.8,77145.57,0.07,-0.00391,1e-05,0.47802]
[1776495518851,48.8,77143.23,0.07,-0.00392,1e-05,0.47948]
[1776495523887,48.8,77137.95,0.07,-0.00395,1e-05,0.48281]
[1776495530939,48.8,77137.02,0.07,-0.00395,1e-05,0.4834]
[1776495535972,48.8,77129.48,0.07,-0.004,1e-05,0.48818]
[1776495541007,48.8,77128.72,0.07,-0.004,1e-05,0.48867]
[1776495547273,48.8,77127.51,0.07,-0.00401,1e-05,0.48944]
[1776495557343,48.8,77126.64,0.07,-0.00402,1e-05,0.48999]
[1776495567414,48.8,77127.01,0.07,-0.00401,1e-05,0.48976]
[1776495577483,48.8,77125.06,0.07,-0.00401,1e-05,0.48971]
[1776495587553,48.8,77124.45,0.07,-0.00402,1e-05,0.4901]
[1776495594378,48.8,77124.07,0.07,-0.00402,1e-05,0.49034]
[1776495596391,48.8,77147.29,0.07,-0.00389,1e-05,0.47567]
[1776495601432,48.8,77145.6,0.07,-0.00389,1e-05,0.47673]
[1776495604450,48.8,77127.6,0.07,-0.004,1e-05,0.48808]
[1776495610493,48.8,77122.6,0.07,-0.00403,1e-05,0.49128]
[1776495616533,48.8,77122.79,0.07,-0.00403,1e-05,0.49116]
[1776495621570,48.8,77113.57,0.07,-0.00408,1e-05,0.4971]
[1776495626605,48.8,77121.61,0.07,-0.00403,1e-05,0.49192]
[1776495631645,48.8,77121.49,0.07,-0.00403,1e-05,0.49069]
[1776495636680,48.8,77118.02,0.07,-0.00405,1e-05,0.49292]
[1776495642717,48.8,77119.32,0.07,-0.00404,1e-05,0.49208]
[1776495647975,48.8,77123.22,0.07,-0.00402,1e-05,0.48958]
[1776495653796,48.8,77123.28,0.07,-0.00401,1e-05,0.48954]
[1776495659843,48.8,77123.21,0.07,-0.00402,1e-05,0.48959]
[1776495664875,48.8,77123.52,0.07,-0.00401,1e-05,0.48939]
[1776495670915,48.8,77122.92,0.07,-0.00402,1e-05,0.48977]
[1776495675952,48.8,77123.12,0.07,-0.00402,1e-05,0.48965]
[1776495680984,48.8,77122.79,0.07,-0.00402,1e-05,0.48986]
[1776495686020,48.8,77122.59,0.07,-0.00402,1e-05,0.48999]
[1776495691055,48.8,77122.47,0.07,-0.00401,1e-05,0.48876]
[1776495698107,48.8,77122.51,0.07,-0.00401,1e-05,0.48874]
[1776495703139,48.8,77123.14,0.07,-0.00401,1e-05,0.48834]
[1776495708174,48.8,77123.15,0.07,-0.00401,1e-05,0.48833]
[1776495713211,48.8,77123.54,0.07,-0.004,1e-05,0.48808]
[1776495718243,48.8,77123.85,0.07,-0.004,1e-05,0.48788]
[1776495727306,48.8,77124.73,0.07,-0.004,1e-05,0.48732]
[1776495734353,48.8,77124.58,0.07,-0.004,1e-05,0.48742]
[1776495740398,48.8,77124.5,0.07,-0.004,1e-05,0.48747]
[1776495748679,48.8,77124.54,0.07,-0.004,1e-05,0.48744]
[1776495758748,48.8,77123.97,0.07,-0.00399,1e-05,0.48651]
[1776495765575,48.8,77123.97,0.07,-0.00399,1e-05,0.48651]
[1776495775645,48.8,77124.03,0.07,-0.00399,1e-05,0.48647]
[1776495780680,48.8,77123.89,0.07,-0.00399,1e-05,0.48656]
[1776495785716,48.8,77116.9,0.07,-0.00403,1e-05,0.49103]
[1776495790752,48.8,77117.15,0.07,-0.00403,1e-05,0.49087]
[1776495795785,48.8,77119.33,0.07,-0.00402,1e-05,0.48947]
[1776495804848,48.8,77119.25,0.07,-0.00402,1e-05,0.48952]
[1776495817941,48.8,77117.93,0.07,-0.00402,1e-05,0.48906]
[1776495822978,48.8,77117.55,0.07,-0.00402,1e-05,0.48931]
[1776495828019,48.8,77119.04,0.07,-0.00401,1e-05,0.48836]
[1776495833050,48.8,77125.61,0.07,-0.00397,1e-05,0.48418]
[1776495838085,48.8,77124.75,0.07,-0.00397,1e-05,0.48472]
[1776495845134,48.8,77124.03,0.07,-0.00398,1e-05,0.48518]
[1776495850170,48.8,77129.43,0.07,-0.00395,1e-05,0.48176]
[1776495855205,48.8,77129.44,0.07,-0.00395,1e-05,0.48175]
[1776495863261,48.8,77129.63,0.07,-0.00395,1e-05,0.48163]
[1776495868295,48.8,77139.16,0.07,-0.00389,1e-05,0.47565]
[1776495873331,48.8,77140.42,0.07,-0.00387,1e-05,0.47359]
[1776495878365,48.8,77137.86,0.07,-0.00389,1e-05,0.47519]
[1776495883401,48.8,77138.16,0.07,-0.00389,1e-05,0.475]
[1776495888436,48.8,77139.17,0.07,-0.00388,1e-05,0.47437]
[1776495899510,48.8,77139.93,0.07,-0.00388,1e-05,0.4739]
[1776495904548,48.8,77142.34,0.07,-0.00386,1e-05,0.4724]
[1776495909803,48.8,77146.34,0.07,-0.00384,1e-05,0.46992]
[1776495919873,48.8,77145.66,0.07,-0.00384,1e-05,0.47035]
[1776495926702,48.8,77146.17,0.07,-0.00384,1e-05,0.47003]
[1776495931737,48.8,77147.27,0.07,-0.00382,1e-05,0.46809]
[1776495940018,48.8,77147.55,0.07,-0.00382,1e-05,0.46792]
[1776495945836,48.8,77145.87,0.07,-0.00383,1e-05,0.46895]
[1776495950872,48.8,77145.16,0.07,-0.00384,1e-05,0.46939]
[1776495955906,48.8,77131.62,0.07,-0.00391,1e-05,0.47782]
[1776495960944,48.8,77126.57,0.07,-0.00394,1e-05,0.48099]
[1776495965986,48.8,77123.45,0.07,-0.00396,1e-05,0.48296]
[1776495971012,48.8,77117.93,0.07,-0.00399,1e-05,0.48647]
[1776495980301,48.8,77116.56,0.07,-0.004,1e-05,0.48734]
[1776495990370,48.8,77115.9,0.07,-0.00401,1e-05,0.48776]
[1776495998203,48.8,77115.71,0.07,-0.004,1e-05,0.48658]
[1776496003237,48.8,77116.06,0.07,-0.00399,1e-05,0.48636]
[1776496010511,48.8,77115.7,0.07,-0.004,1e-05,0.48659]
[1776496016328,48.8,77120.96,0.07,-0.00397,1e-05,0.48325]
[1776496024384,48.8,77117.29,0.07,-0.00399,1e-05,0.48558]
[1776496029420,48.8,77109.45,0.07,-0.00403,1e-05,0.49059]
[1776496034454,48.8,77103.95,0.07,-0.00407,1e-05,0.49413]
[1776496039488,48.8,77101.16,0.07,-0.00408,1e-05,0.49593]
[1776496045531,48.8,77105.06,0.07,-0.00406,1e-05,0.49341]
[1776496050566,48.8,77103.79,0.07,-0.00407,1e-05,0.49423]
[1776496055600,48.8,77104.07,0.07,-0.00406,1e-05,0.49274]
[1776496060635,48.8,77106.95,0.07,-0.00404,1e-05,0.49089]
[1776496065670,48.8,77111.44,0.07,-0.00401,1e-05,0.48801]
[1776496070708,48.8,77111.15,0.07,-0.00401,1e-05,0.48819]
[1776496079769,48.8,77110.9,0.07,-0.00401,1e-05,0.48835]
[1776496086819,48.8,77101.82,0.07,-0.00407,1e-05,0.49419]
[1776496089839,48.8,77099.29,0.07,-0.00408,1e-05,0.49583]
[1776496094874,48.8,77099.32,0.07,-0.00408,1e-05,0.49581]
[1776496101144,48.8,77097.93,0.07,-0.00409,1e-05,0.49671]
[1776496106958,48.8,77096.06,0.07,-0.0041,1e-05,0.49792]
[1776496111993,48.8,77096.69,0.07,-0.00409,1e-05,0.49619]
[1776496117027,48.8,77097.26,0.07,-0.00409,1e-05,0.49582]
[1776496128115,48.8,77097.48,0.07,-0.00408,1e-05,0.49568]
[1776496133151,48.8,77100.37,0.07,-0.00407,1e-05,0.49381]
[1776496141426,48.8,77100.13,0.07,-0.00407,1e-05,0.49397]
[1776496151497,48.8,77099.69,0.07,-0.00407,1e-05,0.49425]
[1776496157321,48.8,77099.19,0.07,-0.00407,1e-05,0.49457]
[1776496162357,48.8,77100.07,0.07,-0.00407,1e-05,0.49401]
[1776496167391,48.8,77099.44,0.07,-0.00407,1e-05,0.49441]
[1776496174440,48.8,77099.25,0.07,-0.00406,1e-05,0.49322]
[1776496179476,48.8,77099.49,0.07,-0.00406,1e-05,0.49307]
[1776496185518,48.8,77098.85,0.07,-0.00407,1e-05,0.49348]
[1776496190553,48.8,77098.86,0.07,-0.00407,1e-05,0.49347]
[1776496195589,48.8,77097.48,0.07,-0.00407,1e-05,0.49436]
[1776496201633,48.8,77095.8,0.07,-0.00408,1e-05,0.49545]
[1776496206668,48.8,77094.48,0.07,-0.00409,1e-05,0.49631]
[1776496211702,48.8,77094.04,0.07,-0.00409,1e-05,0.49659]
[1776496216741,48.8,77093.89,0.07,-0.0041,1e-05,0.49669]
[1776496221993,48.8,77092.32,0.07,-0.00411,1e-05,0.49771]
[1776496227815,48.8,77092.49,0.07,-0.0041,1e-05,0.4976]
[1776496232856,48.8,77093.09,0.07,-0.00409,1e-05,0.49589]
[1776496238895,48.8,77093.47,0.07,-0.00409,1e-05,0.49564]
[1776496243928,48.8,77095.95,0.07,-0.00407,1e-05,0.49404]
[1776496249971,48.8,77096.59,0.07,-0.00407,1e-05,0.49362]
[1776496255018,48.8,77096.67,0.07,-0.00407,1e-05,0.49357]
[1776496262276,48.8,77096.21,0.07,-0.00407,1e-05,0.49387]
[1776496271127,48.8,77096.01,0.07,-0.00407,1e-05,0.494]
[1776496276158,48.8,77104.59,0.07,-0.00402,1e-05,0.48848]
[1776496282416,48.8,77107.87,0.07,-0.004,1e-05,0.48638]
[1776496288242,48.8,77110.9,0.07,-0.00398,1e-05,0.48445]
[1776496293276,48.8,77112.04,0.07,-0.00397,1e-05,0.48244]
[1776496298312,48.8,77109.82,0.07,-0.00398,1e-05,0.48384]
[1776496303346,48.8,77109.84,0.07,-0.00398,1e-05,0.48383]
[1776496308382,48.8,77112.31,0.07,-0.00396,1e-05,0.48227]
[1776496314425,48.8,77109.16,0.07,-0.00398,1e-05,0.48426]
[1776496322708,48.8,77108.84,0.07,-0.00399,1e-05,0.48447]
[1776496329530,48.8,77107.67,0.07,-0.00399,1e-05,0.48521]
[1776496334567,48.8,77095.43,0.07,-0.00407,1e-05,0.49306]
[1776496339601,48.8,77095.27,0.07,-0.00407,1e-05,0.49316]
[1776496345643,48.8,77092.18,0.07,-0.00408,1e-05,0.49516]
[1776496351684,48.8,77092.48,0.07,-0.00407,1e-05,0.49365]
[1776496356725,48.8,77093.63,0.07,-0.00407,1e-05,0.49291]
[1776496361755,48.8,77093.72,0.07,-0.00406,1e-05,0.49285]
[1776496373065,48.8,77094.51,0.07,-0.00406,1e-05,0.49234]
[1776496378875,48.8,77092.76,0.07,-0.00407,1e-05,0.49347]
[1776496384920,48.8,77090.82,0.07,-0.00408,1e-05,0.49472]
[1776496391969,48.8,77090.19,0.07,-0.00409,1e-05,0.49513]
[1776496398011,48.8,77088.51,0.07,-0.0041,1e-05,0.49622]
[1776496403274,48.8,77088.77,0.07,-0.00409,1e-05,0.49605]
[1776496411102,48.8,77087.42,0.07,-0.00409,1e-05,0.49561]
[1776496420166,48.8,77085.61,0.07,-0.0041,1e-05,0.49678]
[1776496427214,48.8,77085.7,0.07,-0.0041,1e-05,0.49672]
[1776496433484,48.8,77086.29,0.07,-0.0041,1e-05,0.49634]
[1776496441315,48.8,77086.64,0.07,-0.0041,1e-05,0.49611]
[1776496450375,48.8,77087.6,0.07,-0.00409,1e-05,0.49549]
[1776496458433,48.8,77089.72,0.07,-0.00408,1e-05,0.49412]
[1776496463695,48.8,77089.09,0.07,-0.00408,1e-05,0.49452]
[1776496471523,48.8,77088.98,0.07,-0.00407,1e-05,0.49328]
[1776496478572,48.8,77088.59,0.07,-0.00407,1e-05,0.49353]
[1776496483836,48.8,77089.05,0.07,-0.00407,1e-05,0.49323]
[1776496489654,48.8,77088.26,0.07,-0.00408,1e-05,0.49374]
[1776496496699,48.8,77087.83,0.07,-0.00408,1e-05,0.49402]
[1776496501752,48.8,77087.76,0.07,-0.00408,1e-05,0.49407]
[1776496512830,48.8,77087.81,0.07,-0.00408,1e-05,0.49403]
[1776496517865,48.8,77086.57,0.07,-0.00409,1e-05,0.49484]
[1776496522899,48.8,77084.59,0.07,-0.0041,1e-05,0.49612]
[1776496527935,48.8,77084.7,0.07,-0.0041,1e-05,0.49605]
[1776496534185,48.8,77084.53,0.07,-0.00409,1e-05,0.49484]
[1776496540021,48.8,77084.53,0.07,-0.00409,1e-05,0.49484]
[1776496546061,48.8,77083.23,0.07,-0.0041,1e-05,0.49568]
[1776496551096,48.8,77079.73,0.07,-0.00412,1e-05,0.49796]
[1776496556131,48.8,77077.97,0.07,-0.00413,1e-05,0.49911]
[1776496561166,48.8,77076.51,0.07,-0.00414,1e-05,0.50006]
[1776496569221,48.8,77075.35,0.07,-0.00414,1e-05,0.50082]
[1776496574465,48.8,77076.27,0.07,-0.00414,1e-05,0.50022]
[1776496582313,48.8,77077.06,0.07,-0.00413,1e-05,0.4997]
[1776496587348,48.8,77077.54,0.07,-0.00413,1e-05,0.49939]
[1776496593391,48.8,77077.82,0.07,-0.00412,1e-05,0.49788]
[1776496600440,48.8,77078.09,0.07,-0.00412,1e-05,0.4977]
[1776496606481,48.8,77078.57,0.07,-0.00411,1e-05,0.49739]
[1776496612524,48.8,77079.04,0.07,-0.00411,1e-05,0.49708]
[1776496618565,48.8,77079.29,0.07,-0.00411,1e-05,0.49692]
[1776496623600,48.8,77079.85,0.07,-0.00411,1e-05,0.49655]
[1776496633670,48.8,77080.07,0.07,-0.0041,1e-05,0.49641]
[1776496640718,48.8,77080.28,0.07,-0.0041,1e-05,0.49627]
[1776496646762,48.8,77081.25,0.07,-0.0041,1e-05,0.49564]
[1776496652808,48.8,77081.06,0.07,-0.00409,1e-05,0.49444]
[1776496658845,48.8,77081.04,0.07,-0.00409,1e-05,0.49446]
[1776496665108,48.8,77077.59,0.07,-0.00411,1e-05,0.4967]
[1776496670932,48.8,77075.9,0.07,-0.00412,1e-05,0.4978]
[1776496675964,48.8,77077.62,0.07,-0.00411,1e-05,0.49668]
[1776496681024,48.8,77081.95,0.07,-0.00408,1e-05,0.49387]
[1776496690075,48.8,77083.06,0.07,-0.00408,1e-05,0.49315]
[1776496692077,48.8,77062.63,0.07,-0.0042,1e-05,0.50652]
[1776496697114,48.8,77067.76,0.07,-0.00417,1e-05,0.50313]
[1776496705403,48.8,77069.22,0.07,-0.00416,1e-05,0.50217]
[1776496712216,48.8,77070.29,0.07,-0.00414,1e-05,0.50013]
[1776496719264,48.8,77069.49,0.07,-0.00415,1e-05,0.50066]
[1776496724301,48.8,77062.62,0.07,-0.00419,1e-05,0.50518]
[1776496729335,48.8,77060.89,0.07,-0.0042,1e-05,0.50632]
[1776496734370,48.8,77061.74,0.07,-0.0042,1e-05,0.50576]
[1776496742425,48.8,77063.75,0.07,-0.00418,1e-05,0.50443]
[1776496747462,48.8,77060.0,0.07,-0.00421,1e-05,0.50691]
[1776496752496,48.8,77059.42,0.07,-0.00421,1e-05,0.5073]
[1776496757531,48.8,77062.81,0.07,-0.00419,1e-05,0.50505]
[1776496762566,48.8,77063.78,0.07,-0.00418,1e-05,0.50441]
[1776496767601,48.8,77064.04,0.07,-0.00418,1e-05,0.50424]
[1776496772635,48.8,77063.56,0.07,-0.00417,1e-05,0.50322]
[1776496777671,48.8,77063.24,0.07,-0.00418,1e-05,0.50343]
[1776496782706,48.8,77062.61,0.07,-0.00418,1e-05,0.50384]
[1776496787740,48.8,77062.63,0.07,-0.00418,1e-05,0.50383]
[1776496793783,48.8,77063.92,0.07,-0.00417,1e-05,0.50298]
[1776496798817,48.8,77067.96,0.07,-0.00415,1e-05,0.50033]
[1776496803852,48.8,77067.14,0.07,-0.00415,1e-05,0.50086]
[1776496811910,48.8,77064.66,0.07,-0.00417,1e-05,0.50249]
[1776496816944,48.8,77064.07,0.07,-0.00417,1e-05,0.50288]
[1776496823997,48.8,77063.48,0.07,-0.00417,1e-05,0.50327]
[1776496829033,48.8,77063.96,0.07,-0.00417,1e-05,0.50295]
[1776496836315,48.8,77062.54,0.07,-0.00417,1e-05,0.50255]
[1776496842123,48.8,77064.66,0.07,-0.00416,1e-05,0.50115]
[1776496848166,48.8,77065.6,0.07,-0.00415,1e-05,0.50054]
[1776496856456,48.8,77066.04,0.07,-0.00415,1e-05,0.50025]
[1776496862272,48.8,77066.5,0.07,-0.00414,1e-05,0.49995]
[1776496867306,48.8,77066.6,0.07,-0.00414,1e-05,0.49988]
[1776496874367,48.8,77068.16,0.07,-0.00413,1e-05,0.49886]
[1776496881415,48.8,77067.65,0.07,-0.00414,1e-05,0.49919]
[1776496886451,48.8,77072.55,0.07,-0.00411,1e-05,0.496]
[1776496891486,48.8,77082.69,0.07,-0.00404,1e-05,0.48812]
[1776496896738,48.8,77082.92,0.07,-0.00403,1e-05,0.48797]
[1776496903573,48.8,77082.93,0.07,-0.00403,1e-05,0.48797]
[1776496913639,48.8,77082.9,0.07,-0.00403,1e-05,0.48799]
[1776496922706,48.8,77082.97,0.07,-0.00403,1e-05,0.48794]
[1776496937020,48.8,77081.03,0.07,-0.00405,1e-05,0.48919]
[1776496942846,48.8,77090.56,0.07,-0.00399,1e-05,0.48309]
[1776496952914,48.8,77089.5,0.07,-0.00398,1e-05,0.48246]
[1776496958957,48.8,77086.91,0.07,-0.004,1e-05,0.48411]
[1776496967233,48.8,77087.76,0.07,-0.00399,1e-05,0.48357]
[1776496973055,48.8,77089.79,0.07,-0.00398,1e-05,0.48228]
[1776496978091,48.8,77090.81,0.07,-0.00398,1e-05,0.48163]
[1776496983125,48.8,77094.84,0.07,-0.00395,1e-05,0.47908]
[1776496988168,48.8,77095.4,0.07,-0.00395,1e-05,0.47873]
[1776496993196,48.8,77095.05,0.07,-0.00395,1e-05,0.47895]
[1776496998231,48.8,77094.51,0.07,-0.00396,1e-05,0.47929]
[1776497004273,48.8,77102.98,0.07,-0.00391,1e-05,0.47396]
[1776497010315,48.8,77100.92,0.07,-0.00392,1e-05,0.47525]
[1776497016361,48.8,77100.77,0.07,-0.00391,1e-05,0.47406]
[1776497021396,48.8,77101.69,0.07,-0.0039,1e-05,0.47348]
[1776497027653,48.8,77102.14,0.07,-0.0039,1e-05,0.4732]
[1776497033480,48.8,77101.13,0.07,-0.00391,1e-05,0.47383]
[1776497038516,48.8,77096.87,0.07,-0.00393,1e-05,0.47651]
[1776497043550,48.8,77089.26,0.07,-0.00398,1e-05,0.48132]
[1776497048585,48.8,77081.91,0.07,-0.00402,1e-05,0.486]
[1776497053623,48.8,77082.48,0.07,-0.00402,1e-05,0.48564]
[1776497058657,48.8,77086.03,0.07,-0.00399,1e-05,0.48337]
[1776497063693,48.8,77089.53,0.07,-0.00397,1e-05,0.48114]
[1776497068727,48.8,77089.25,0.07,-0.00398,1e-05,0.48132]
[1776497075776,48.8,77088.53,0.07,-0.00397,1e-05,0.48048]
[1776497081818,48.8,77085.33,0.07,-0.00399,1e-05,0.48251]
[1776497088076,48.8,77085.05,0.07,-0.00399,1e-05,0.48269]
[1776497096922,48.8,77085.29,0.07,-0.00399,1e-05,0.48254]
[1776497101959,48.8,77082.65,0.07,-0.004,1e-05,0.48422]
[1776497106992,48.8,77081.82,0.07,-0.00401,1e-05,0.48475]
[1776497114043,48.8,77083.38,0.07,-0.004,1e-05,0.48375]
[1776497120083,48.8,77086.01,0.07,-0.00398,1e-05,0.48208]
[1776497127134,48.8,77087.85,0.07,-0.00397,1e-05,0.48091]
[1776497132169,48.8,77089.12,0.07,-0.00396,1e-05,0.47881]
[1776497138430,48.8,77089.51,0.07,-0.00395,1e-05,0.47856]
[1776497144252,48.8,77090.71,0.07,-0.00395,1e-05,0.4778]
[1776497149288,48.8,77091.5,0.07,-0.00394,1e-05,0.4773]
[1776497154322,48.8,77090.5,0.07,-0.00395,1e-05,0.47794]
[1776497167411,48.8,77090.5,0.07,-0.00395,1e-05,0.47794]
[1776497174464,48.8,77090.92,0.07,-0.00394,1e-05,0.47767]
[1776497181516,48.8,77090.95,0.07,-0.00394,1e-05,0.47765]
[1776497187557,48.8,77089.79,0.07,-0.00395,1e-05,0.47838]
[1776497192592,48.8,77088.68,0.07,-0.00395,1e-05,0.47779]
[1776497198850,48.8,77087.78,0.07,-0.00395,1e-05,0.47836]
[1776497204678,48.8,77087.78,0.07,-0.00395,1e-05,0.47836]
[1776497218770,48.8,77084.86,0.07,-0.00397,1e-05,0.48021]
[1776497228840,48.8,77086.87,0.07,-0.00396,1e-05,0.47893]
[1776497235892,48.8,77088.92,0.07,-0.00395,1e-05,0.47764]
[1776497242951,48.8,77090.61,0.07,-0.00394,1e-05,0.47657]
[1776497249992,48.8,77092.39,0.07,-0.00393,1e-05,0.47545]
[1776497257041,48.8,77093.05,0.07,-0.00391,1e-05,0.47375]
[1776497262075,48.8,77094.13,0.07,-0.00391,1e-05,0.47307]
[1776497269341,48.8,77094.59,0.07,-0.0039,1e-05,0.47278]
[1776497277186,48.8,77095.3,0.07,-0.0039,1e-05,0.47234]
[1776497284231,48.8,77095.72,0.07,-0.0039,1e-05,0.47208]
[1776497289481,48.8,77098.05,0.07,-0.00388,1e-05,0.47062]
[1776497296316,48.8,77098.18,0.07,-0.00388,1e-05,0.47054]
[1776497300508,48.8,77098.22,0.07,-0.00388,1e-05,0.47052]
[1776497300609,48.8,77098.31,0.07,-0.00388,1e-05,0.47046]
[1776497307393,48.8,77098.26,0.07,-0.00388,1e-05,0.47049]
[1776497319694,48.8,77098.34,0.07,-0.00387,1e-05,0.46916]
[1776497329764,48.8,77098.29,0.07,-0.00387,1e-05,0.46919]
[1776497339835,48.8,77098.04,0.07,-0.00387,1e-05,0.46935]
[1776497340557,48.8,77098.04,0.07,-0.00387,1e-05,0.46935]
[1776497342641,48.8,77098.19,0.07,-0.00387,1e-05,0.46926]
[1776497347676,48.8,77104.86,0.07,-0.00383,1e-05,0.46512]
[1776497352711,48.8,77112.62,0.07,-0.00379,1e-05,0.46036]
[1776497359976,48.8,77111.3,0.07,-0.0038,1e-05,0.46117]
[1776497365802,48.8,77110.88,0.07,-0.0038,1e-05,0.46142]
[1776497371845,48.8,77107.73,0.07,-0.00381,1e-05,0.46209]
[1776497376879,48.8,77107.63,0.07,-0.00381,1e-05,0.46215]
[1776497382922,49.03,77108.57,0.07,-0.00395,1e-05,0.47728]
[1776497387957,49.15,77108.02,0.07,-0.00402,1e-05,0.48575]
[1776497392993,49.45,77103.04,0.07,-0.00425,1e-05,0.50968]
[1776497398028,49.74,77102.99,0.07,-0.00445,1e-05,0.53095]
[1776497403063,49.98,77102.68,0.07,-0.00461,1e-05,0.5485]
[1776497408099,50.28,77091.95,0.07,-0.00489,1e-05,0.57831]
[1776497414140,50.63,77090.84,0.07,-0.00516,1e-05,0.60657]
[1776497419175,50.93,77091.24,0.07,-0.00538,1e-05,0.62966]
[1776497424214,51.23,77090.86,0.07,-0.00562,1e-05,0.65382]
[1776497429248,51.52,77095.37,0.07,-0.00582,1e-05,0.67454]
[1776497434286,51.82,77096.49,0.07,-0.00604,1e-05,0.69662]
[1776497439317,52.12,77099.29,0.07,-0.00626,1e-05,0.71939]
[1776497450634,52.77,77099.98,0.07,-0.00681,1e-05,0.77551]
[1776497456437,52.8,77101.35,0.07,-0.00682,1e-05,0.77655]
[1776497462483,52.8,77101.99,0.07,-0.00682,1e-05,0.77628]
[1776497468524,52.8,77104.79,0.07,-0.0068,1e-05,0.77382]
[1776497473559,52.8,77104.52,0.07,-0.0068,1e-05,0.77406]
[1776497478598,52.8,77104.75,0.07,-0.0068,1e-05,0.77386]
[1776497484636,52.8,77101.88,0.07,-0.00682,1e-05,0.77638]
[1776497490914,52.8,77102.7,0.07,-0.00681,1e-05,0.77566]
[1776497496720,52.8,77105.63,0.07,-0.00677,1e-05,0.77124]
[1776497504776,52.8,77106.33,0.07,-0.00677,1e-05,0.77062]
[1776497511055,52.8,77107.48,0.07,-0.00676,1e-05,0.76962]
[1776497517868,52.8,77108.91,0.07,-0.00674,1e-05,0.76837]
[1776497521125,52.8,77109.16,0.07,-0.00674,1e-05,0.76815]
[1776497523914,52.8,77109.16,0.07,-0.00674,1e-05,0.76815]
[1776497529952,52.8,77100.16,0.07,-0.00682,1e-05,0.77604]
[1776497538008,52.8,77101.84,0.07,-0.00681,1e-05,0.77456]
[1776497543043,52.8,77103.15,0.07,-0.00679,1e-05,0.77341]
[1776497548078,52.8,77102.82,0.07,-0.0068,1e-05,0.7737]
[1776497553112,52.8,77101.22,0.07,-0.0068,1e-05,0.77325]
[1776497558147,52.8,77101.04,0.07,-0.0068,1e-05,0.77341]
[1776497566204,52.8,77100.58,0.07,-0.0068,1e-05,0.77381]
[1776497571475,52.8,77101.27,0.07,-0.0068,1e-05,0.77321]
[1776497577281,52.8,77102.13,0.07,-0.00679,1e-05,0.77245]
[1776497586346,52.8,77100.9,0.07,-0.0068,1e-05,0.77353]
[1776497591615,52.8,77104.57,0.07,-0.00677,1e-05,0.77032]
[1776497597422,52.8,77102.49,0.07,-0.00678,1e-05,0.77214]
[1776497606484,52.8,77104.12,0.07,-0.00677,1e-05,0.77071]
[1776497611757,52.8,77106.19,0.07,-0.00674,1e-05,0.76706]
[1776497618572,52.8,77106.76,0.07,-0.00673,1e-05,0.76656]
[1776497627636,52.8,77106.72,0.07,-0.00673,1e-05,0.7666]
[1776497636698,52.8,77106.79,0.07,-0.00673,1e-05,0.76654]
[1776497641967,52.8,77106.65,0.07,-0.00673,1e-05,0.76666]
[1776497652037,52.8,77106.75,0.07,-0.00673,1e-05,0.76657]
[1776497662109,52.8,77106.71,0.07,-0.00673,1e-05,0.76661]
[1776497672177,52.8,77106.62,0.07,-0.00672,1e-05,0.76485]
[1776497682247,52.8,77106.34,0.07,-0.00672,1e-05,0.76509]
[1776497692317,52.8,77106.02,0.07,-0.00672,1e-05,0.76537]
[1776497701152,52.8,77106.3,0.07,-0.00672,1e-05,0.76512]
[1776497710214,52.8,77105.15,0.07,-0.00673,1e-05,0.76613]
[1776497721287,52.8,77105.47,0.07,-0.00673,1e-05,0.76585]
[1776497727332,52.8,77105.24,0.07,-0.00673,1e-05,0.76605]
[1776497732367,52.8,77105.14,0.07,-0.00671,1e-05,0.7643]
[1776497742434,52.8,77105.28,0.07,-0.00671,1e-05,0.76417]
[1776497752737,52.8,77106.17,0.07,-0.0067,1e-05,0.7634]
[1776497762840,52.8,77105.77,0.07,-0.00671,1e-05,0.76375]
[1776497772910,52.8,77105.35,0.07,-0.00671,1e-05,0.76411]
[1776497782980,52.8,77105.47,0.07,-0.00671,1e-05,0.76401]
[1776497788761,52.8,77105.55,0.07,-0.00671,1e-05,0.76394]
[1776497793796,52.8,77105.62,0.07,-0.00669,1e-05,0.76204]
[1776497800847,52.8,77105.98,0.07,-0.00669,1e-05,0.76173]
[1776497806890,52.8,77105.09,0.07,-0.0067,1e-05,0.7625]
[1776497813192,52.8,77104.94,0.07,-0.0067,1e-05,0.76263]
[1776497819981,52.8,77105.0,0.07,-0.0067,1e-05,0.76258]
[1776497828041,52.8,77105.03,0.07,-0.0067,1e-05,0.76255]
[1776497833332,52.8,77095.08,0.07,-0.00679,1e-05,0.77123]
[1776497839124,52.8,77095.08,0.07,-0.00679,1e-05,0.77123]
[1776497846173,52.8,77091.79,0.07,-0.00682,1e-05,0.77412]
[1776497851208,52.8,77089.98,0.07,-0.00682,1e-05,0.77385]
[1776497863542,52.8,77088.86,0.07,-0.00683,1e-05,0.77484]
[1776497873613,52.8,77086.74,0.07,-0.00684,1e-05,0.77671]
[1776497883682,52.8,77086.01,0.07,-0.00685,1e-05,0.77735]
[1776497889475,52.8,77084.15,0.07,-0.00687,1e-05,0.77899]
[1776497892496,52.8,77064.21,0.07,-0.00705,1e-05,0.79679]
[1776497897531,52.8,77062.1,0.07,-0.00707,1e-05,0.7987]
[1776497903573,52.8,77062.24,0.07,-0.00707,1e-05,0.79857]
[1776497909615,52.8,77061.5,0.07,-0.00707,1e-05,0.79924]
[1776497914650,52.8,77061.66,0.07,-0.00705,1e-05,0.79719]
[1776497923965,52.8,77061.97,0.07,-0.00705,1e-05,0.79692]
[1776497929754,52.8,77061.09,0.07,-0.00706,1e-05,0.79771]
[1776497934791,52.8,77062.1,0.07,-0.00705,1e-05,0.7968]
[1776497941840,52.8,77062.32,0.07,-0.00705,1e-05,0.7966]
[1776497946875,52.8,77061.34,0.07,-0.00706,1e-05,0.79748]
[1776497951909,52.8,77060.23,0.07,-0.00707,1e-05,0.79848]
[1776497956945,52.8,77057.73,0.07,-0.00709,1e-05,0.80075]
[1776497961980,52.8,77057.31,0.07,-0.00709,1e-05,0.80113]
[1776497967015,52.8,77055.61,0.07,-0.00711,1e-05,0.80267]
[1776497972054,52.8,77055.25,0.07,-0.0071,1e-05,0.80109]
[1776497977095,52.8,77054.67,0.07,-0.0071,1e-05,0.80161]
[1776497984386,52.8,77053.56,0.07,-0.00711,1e-05,0.80262]
[1776497990188,52.8,77051.88,0.07,-0.00713,1e-05,0.80414]
[1776497995226,52.8,77051.34,0.07,-0.00713,1e-05,0.80463]
[1776498000263,52.8,77047.99,0.07,-0.00716,1e-05,0.80768]
[1776498005294,52.8,77047.33,0.07,-0.00717,1e-05,0.80829]
[1776498014596,52.8,77047.32,0.07,-0.00717,1e-05,0.8083]
[1776498023421,52.8,77047.91,0.07,-0.00716,1e-05,0.80776]
[1776498028456,52.8,77042.67,0.07,-0.00721,1e-05,0.81255]
[1776498033490,52.8,77045.02,0.07,-0.00718,1e-05,0.80848]
[1776498038525,52.8,77044.81,0.07,-0.00718,1e-05,0.80867]
[1776498043562,52.8,77044.24,0.07,-0.00718,1e-05,0.80919]
[1776498049605,52.8,77044.73,0.07,-0.00718,1e-05,0.80874]
[1776498054639,52.8,77044.59,0.07,-0.00718,1e-05,0.80887]
[1776498059673,52.8,77044.0,0.07,-0.00718,1e-05,0.80941]
[1776498064709,52.8,77040.06,0.07,-0.00722,1e-05,0.81302]
[1776498069743,52.8,77030.72,0.07,-0.00731,1e-05,0.82162]
[1776498075785,52.8,77030.43,0.07,-0.00731,1e-05,0.82189]
[1776498080820,52.8,77030.47,0.07,-0.00731,1e-05,0.82185]
[1776498085855,52.8,77031.53,0.07,-0.0073,1e-05,0.82087]
[1776498090890,52.8,77026.65,0.07,-0.00735,1e-05,0.8254]
[1776498095928,52.8,77020.82,0.07,-0.00739,1e-05,0.82887]
[1776498100963,52.8,77024.29,0.07,-0.00735,1e-05,0.82564]
[1776498105995,52.8,77022.64,0.07,-0.00737,1e-05,0.82718]
[1776498111032,52.8,77020.19,0.07,-0.00739,1e-05,0.82946]
[1776498117073,52.8,77018.05,0.07,-0.00741,1e-05,0.83146]
[1776498122107,52.8,77016.98,0.07,-0.00742,1e-05,0.83246]
[1776498128150,52.8,77010.17,0.07,-0.00749,1e-05,0.83886]
[1776498133185,52.8,77013.63,0.07,-0.00746,1e-05,0.8356]
[1776498138219,52.8,77018.95,0.07,-0.0074,1e-05,0.83062]
[1776498143254,52.8,77018.82,0.07,-0.00741,1e-05,0.83074]
[1776498148294,52.8,77015.52,0.07,-0.00744,1e-05,0.83383]
[1776498153329,52.8,77015.86,0.07,-0.00742,1e-05,0.83155]
[1776498158363,52.8,77016.72,0.07,-0.00741,1e-05,0.83074]
[1776498162392,52.8,76997.29,0.07,-0.0076,1e-05,0.84907]
[1776498170452,52.8,76995.87,0.07,-0.00761,1e-05,0.85043]
[1776498175727,52.8,76997.01,0.07,-0.0076,1e-05,0.84934]
[1776498181525,52.8,76997.28,0.07,-0.0076,1e-05,0.84908]
[1776498186560,52.8,76998.86,0.07,-0.00758,1e-05,0.84758]
[1776498194616,52.8,77002.19,0.07,-0.00755,1e-05,0.84442]
[1776498200663,52.8,77006.4,0.07,-0.00751,1e-05,0.84044]
[1776498205940,52.8,77006.74,0.07,-0.0075,1e-05,0.84012]
[1776498212743,52.8,77004.98,0.07,-0.0075,1e-05,0.8398]
[1776498217778,52.8,77005.13,0.07,-0.0075,1e-05,0.83966]
[1776498224828,52.8,77005.71,0.07,-0.0075,1e-05,0.83911]
[1776498229862,52.8,77006.29,0.07,-0.00749,1e-05,0.83857]
[1776498234898,52.8,77007.07,0.07,-0.00748,1e-05,0.83783]
[1776498239932,52.8,77017.38,0.07,-0.00739,1e-05,0.82817]
[1776498246220,52.8,77015.77,0.07,-0.0074,1e-05,0.82967]
[1776498252021,52.8,77015.44,0.07,-0.0074,1e-05,0.82998]
[1776498260077,52.8,77012.86,0.07,-0.00743,1e-05,0.8324]
[1776498265112,52.8,77010.74,0.07,-0.00745,1e-05,0.83438]
[1776498271153,52.8,77010.7,0.07,-0.00743,1e-05,0.83246]
[1776498276432,52.8,77010.6,0.07,-0.00743,1e-05,0.83255]
[1776498282233,52.8,77010.38,0.07,-0.00744,1e-05,0.83276]
[1776498289281,52.8,77010.07,0.07,-0.00744,1e-05,0.83305]
[1776498296571,52.8,77036.76,0.07,-0.00719,1e-05,0.80834]
[1776498298347,52.8,77060.5,0.07,-0.00697,1e-05,0.78688]
[1776498303382,52.8,77051.62,0.07,-0.00705,1e-05,0.79485]
[1776498308417,52.8,77049.56,0.07,-0.00707,1e-05,0.79671]
[1776498313452,52.8,77047.64,0.07,-0.00709,1e-05,0.79844]
[1776498318486,52.8,77047.6,0.07,-0.00709,1e-05,0.79848]
[1776498323522,52.8,77047.16,0.07,-0.00709,1e-05,0.79888]
[1776498326782,52.8,77026.56,0.07,-0.00728,1e-05,0.81771]
[1776498332585,52.8,77017.61,0.07,-0.00735,1e-05,0.82405]
[1776498335610,52.8,76998.79,0.07,-0.00753,1e-05,0.8417]
[1776498340640,52.8,77013.27,0.07,-0.00739,1e-05,0.82809]
[1776498345677,52.8,77027.38,0.07,-0.00726,1e-05,0.81501]
[1776498350711,52.8,77036.54,0.07,-0.00717,1e-05,0.80662]
[1776498355746,52.8,77032.9,0.07,-0.00721,1e-05,0.80994]
[1776498361798,52.8,77033.29,0.07,-0.0072,1e-05,0.80959]
[1776498367064,52.8,77029.64,0.07,-0.00724,1e-05,0.81294]
[1776498372869,52.8,77026.02,0.07,-0.00727,1e-05,0.81627]
[1776498378912,52.8,77021.12,0.07,-0.00732,1e-05,0.82079]
[1776498383948,52.8,77022.03,0.07,-0.00731,1e-05,0.81995]
[1776498388982,52.8,77022.67,0.07,-0.0073,1e-05,0.81936]
[1776498394016,52.8,77023.19,0.07,-0.00728,1e-05,0.81694]
[1776498399051,52.8,77023.63,0.07,-0.00728,1e-05,0.81653]
[1776498404090,52.8,77023.67,0.07,-0.00728,1e-05,0.81649]
[1776498409122,52.8,77024.36,0.07,-0.00727,1e-05,0.81586]
[1776498415163,52.8,77024.66,0.07,-0.00727,1e-05,0.81558]
[1776498420200,52.8,77023.99,0.07,-0.00727,1e-05,0.8162]
[1776498425233,52.8,77023.84,0.07,-0.00727,1e-05,0.81634]
[1776498430268,52.8,77023.75,0.07,-0.00727,1e-05,0.81642]
[1776498435305,52.8,77023.55,0.07,-0.00728,1e-05,0.81661]
[1776498440339,52.8,77023.4,0.07,-0.00728,1e-05,0.81674]
[1776498445374,52.8,77019.14,0.07,-0.00732,1e-05,0.82068]
[1776498450413,52.8,77009.63,0.07,-0.00741,1e-05,0.82953]
[1776498456451,52.8,77009.68,0.07,-0.00739,1e-05,0.82753]
[1776498461486,52.8,77008.43,0.07,-0.0074,1e-05,0.82869]
[1776498466520,52.8,77002.84,0.07,-0.00746,1e-05,0.83393]
[1776498471556,52.8,77003.38,0.07,-0.00745,1e-05,0.83342]
[1776498476591,52.8,77003.71,0.07,-0.00745,1e-05,0.83311]
[1776498481626,52.8,77003.72,0.07,-0.00745,1e-05,0.8331]
[1776498487908,52.8,77003.32,0.07,-0.00745,1e-05,0.83348]
[1776498493710,52.8,77002.45,0.07,-0.00746,1e-05,0.83429]
[1776498501774,52.8,77002.12,0.07,-0.00746,1e-05,0.8346]
[1776498506808,52.8,77001.92,0.07,-0.00747,1e-05,0.83479]
[1776498511843,52.8,77002.0,0.07,-0.00745,1e-05,0.83275]
[1776498518118,52.8,77002.43,0.07,-0.00744,1e-05,0.83234]
[1776498525946,52.8,77001.87,0.07,-0.00745,1e-05,0.83287]
[1776498534003,52.8,77002.33,0.07,-0.00744,1e-05,0.83244]
[1776498539037,52.8,77002.6,0.07,-0.00744,1e-05,0.83218]
[1776498544075,52.8,76999.4,0.07,-0.00747,1e-05,0.83519]
[1776498549109,52.8,76997.63,0.07,-0.00749,1e-05,0.83686]
[1776498554145,52.8,76997.53,0.07,-0.00749,1e-05,0.83695]
[1776498559180,52.8,76991.74,0.07,-0.00755,1e-05,0.84242]
[1776498564216,52.8,76991.61,0.07,-0.00755,1e-05,0.84255]
[1776498570257,52.8,76989.85,0.07,-0.00757,1e-05,0.84421]
[1776498575296,52.8,76989.79,0.07,-0.00755,1e-05,0.84228]
[1776498580331,52.8,76990.03,0.07,-0.00755,1e-05,0.84206]
[1776498585366,52.8,76987.3,0.07,-0.00757,1e-05,0.84465]
[1776498591408,52.8,76987.68,0.07,-0.00757,1e-05,0.84429]
[1776498598728,52.8,76985.86,0.07,-0.00759,1e-05,0.84602]
[1776498606513,52.8,76985.47,0.07,-0.00759,1e-05,0.84639]
[1776498611548,52.8,76985.63,0.07,-0.00759,1e-05,0.84623]
[1776498616586,52.8,76986.16,0.07,-0.00758,1e-05,0.84573]
[1776498621618,52.8,76985.04,0.07,-0.0076,1e-05,0.8468]
[1776498626656,52.8,76982.57,0.07,-0.00762,1e-05,0.84915]
[1776498632695,52.8,76981.94,0.07,-0.00761,1e-05,0.84775]
[1776498637730,52.8,76980.3,0.07,-0.00762,1e-05,0.84932]
[1776498642765,52.8,76978.04,0.07,-0.00765,1e-05,0.85148]
[1776498647800,52.8,76976.36,0.07,-0.00766,1e-05,0.85309]
[1776498652848,52.8,76976.37,0.07,-0.00766,1e-05,0.85308]
[1776498657886,52.8,76972.54,0.07,-0.0077,1e-05,0.85675]
[1776498662916,52.8,76971.2,0.07,-0.00772,1e-05,0.85804]
[1776498667951,52.8,76969.59,0.07,-0.00773,1e-05,0.85959]
[1776498672987,52.8,76969.34,0.07,-0.00773,1e-05,0.85983]
[1776498678025,52.8,76969.06,0.07,-0.00774,1e-05,0.8601]
[1776498683058,52.8,76962.24,0.07,-0.0078,1e-05,0.86671]
[1776498688093,52.8,76955.88,0.07,-0.00787,1e-05,0.8729]
[1776498693129,52.8,76954.9,0.07,-0.00786,1e-05,0.87182]
[1776498698163,52.8,76962.82,0.07,-0.00778,1e-05,0.86412]
[1776498703210,52.8,76957.23,0.07,-0.00784,1e-05,0.86955]
[1776498708234,52.8,76958.03,0.07,-0.00783,1e-05,0.86877]
[1776498713268,52.8,76959.88,0.07,-0.00781,1e-05,0.86697]
[1776498717301,52.8,76941.75,0.07,-0.00799,1e-05,0.88473]
[1776498722343,52.8,76935.01,0.07,-0.00806,1e-05,0.89141]
[1776498727372,52.8,76928.96,0.07,-0.00813,1e-05,0.89744]
[1776498732405,52.8,76922.76,0.07,-0.00819,1e-05,0.90366]
[1776498737440,52.8,76925.61,0.07,-0.00816,1e-05,0.9008]
[1776498742475,52.8,76933.26,0.07,-0.00808,1e-05,0.89315]
[1776498747510,52.8,76939.67,0.07,-0.00802,1e-05,0.88679]
[1776498752547,52.8,76941.78,0.07,-0.00798,1e-05,0.88264]
[1776498757582,52.8,76941.56,0.07,-0.00798,1e-05,0.88286]
[1776498762617,52.8,76940.05,0.07,-0.00799,1e-05,0.88435]
[1776498768659,52.8,76940.19,0.07,-0.00799,1e-05,0.88421]
[1776498774703,52.8,76941.78,0.07,-0.00798,1e-05,0.88264]
[1776498779991,52.8,76944.11,0.07,-0.00795,1e-05,0.88035]
[1776498785778,52.8,76944.2,0.07,-0.00795,1e-05,0.88026]
[1776498790812,52.8,76944.56,0.07,-0.00795,1e-05,0.87991]
[1776498795849,52.8,76947.9,0.07,-0.00791,1e-05,0.87663]
[1776498801891,52.8,76948.05,0.07,-0.00791,1e-05,0.87648]
[1776498806925,52.8,76948.75,0.07,-0.00791,1e-05,0.87579]
[1776498810202,52.8,76964.44,0.07,-0.00775,1e-05,0.86053]
[1776498815994,52.8,76966.61,0.07,-0.00771,1e-05,0.85642]
[1776498821038,52.8,76977.25,0.07,-0.0076,1e-05,0.84623]
[1776498826076,52.8,76979.46,0.07,-0.00758,1e-05,0.84413]
[1776498832118,52.8,76981.98,0.07,-0.00756,1e-05,0.84174]
[1776498837153,52.8,76992.01,0.07,-0.00746,1e-05,0.83227]
[1776498842191,52.8,76992.94,0.07,-0.00745,1e-05,0.8314]
[1776498847223,52.8,76990.2,0.07,-0.00748,1e-05,0.83397]
[1776498852259,52.8,76993.65,0.07,-0.00744,1e-05,0.83073]
[1776498857295,52.8,76993.02,0.07,-0.00745,1e-05,0.83132]
[1776498862329,52.8,76981.46,0.07,-0.00756,1e-05,0.84223]
[1776498867364,52.8,76978.6,0.07,-0.00759,1e-05,0.84495]
[1776498872404,52.8,76978.65,0.07,-0.00757,1e-05,0.84291]
[1776498877435,52.8,76980.43,0.07,-0.00755,1e-05,0.84122]
[1776498882470,52.8,76980.32,0.07,-0.00756,1e-05,0.84132]
[1776498887506,52.8,76980.48,0.07,-0.00755,1e-05,0.84117]
[1776498892540,52.8,76981.06,0.07,-0.00755,1e-05,0.84062]
[1776498897575,52.8,76981.5,0.07,-0.00754,1e-05,0.8402]
[1776498902613,52.8,76981.31,0.07,-0.00755,1e-05,0.84038]
[1776498907644,52.8,76979.61,0.07,-0.00756,1e-05,0.84199]
[1776498913688,52.8,76979.63,0.07,-0.00756,1e-05,0.84198]
[1776498920977,52.8,76978.84,0.07,-0.00757,1e-05,0.84273]
[1776498928795,52.8,76979.27,0.07,-0.00757,1e-05,0.84232]
[1776498933830,52.8,76979.55,0.07,-0.00755,1e-05,0.84006]
[1776498941117,52.8,76980.73,0.07,-0.00753,1e-05,0.83894]
[1776498942894,52.8,76980.89,0.07,-0.00753,1e-05,0.83879]
[1776498947928,52.8,76980.68,0.07,-0.00753,1e-05,0.83899]
[1776498953970,52.8,76979.31,0.07,-0.00755,1e-05,0.84029]
[1776498959007,52.8,76976.66,0.07,-0.00757,1e-05,0.8428]
[1776498964039,52.8,76972.3,0.07,-0.00762,1e-05,0.84695]
[1776498969075,52.8,76970.03,0.07,-0.00764,1e-05,0.84912]
[1776498974111,52.8,76969.15,0.07,-0.00765,1e-05,0.84996]
[1776498979145,52.8,76968.45,0.07,-0.00765,1e-05,0.85063]
[1776498984180,52.8,76963.06,0.07,-0.00771,1e-05,0.85581]
[1776498989216,52.8,76961.92,0.07,-0.00772,1e-05,0.8569]
[1776498997272,52.8,76958.97,0.07,-0.00773,1e-05,0.85773]
[1776499002309,52.8,76967.18,0.07,-0.00765,1e-05,0.84984]
[1776499008348,52.8,76965.77,0.07,-0.00766,1e-05,0.85119]
[1776499013383,52.8,76963.38,0.07,-0.00769,1e-05,0.85348]
[1776499018419,52.8,76963.46,0.07,-0.00769,1e-05,0.85341]
[1776499023452,52.8,76963.49,0.07,-0.00769,1e-05,0.85338]
[1776499028488,52.8,76963.47,0.07,-0.00769,1e-05,0.8534]
[1776499038555,52.8,76963.61,0.07,-0.00769,1e-05,0.85326]
[1776499043593,52.8,76975.84,0.07,-0.00756,1e-05,0.84159]
[1776499048628,52.8,76975.4,0.07,-0.00757,1e-05,0.84201]
[1776499051891,52.8,76986.47,0.07,-0.00744,1e-05,0.82957]
[1776499056686,52.8,77003.09,0.07,-0.00728,1e-05,0.81411]
[1776499061724,52.8,77006.29,0.07,-0.00725,1e-05,0.81116]
[1776499066756,52.8,77009.93,0.07,-0.00722,1e-05,0.80781]
[1776499071791,52.8,77010.27,0.07,-0.00722,1e-05,0.8075]
[1776499077834,52.8,77017.36,0.07,-0.00715,1e-05,0.80102]
[1776499082868,52.8,77017.51,0.07,-0.00715,1e-05,0.80089]
[1776499088910,52.8,77018.02,0.07,-0.00714,1e-05,0.80042]
[1776499094952,52.8,77018.32,0.07,-0.00714,1e-05,0.80015]
[1776499099988,52.8,77018.19,0.07,-0.00714,1e-05,0.80027]
[1776499105026,52.8,77018.43,0.07,-0.00714,1e-05,0.80005]
[1776499110062,52.8,77016.09,0.07,-0.00716,1e-05,0.80218]
[1776499115094,52.8,77016.38,0.07,-0.00714,1e-05,0.79999]
[1776499121137,52.8,77016.29,0.07,-0.00714,1e-05,0.80007]
[1776499126169,52.8,77017.0,0.07,-0.00714,1e-05,0.79942]
[1776499131205,52.8,77016.81,0.07,-0.00714,1e-05,0.7996]
[1776499138256,52.8,77016.97,0.07,-0.00714,1e-05,0.79945]
[1776499144296,52.8,77017.38,0.07,-0.00713,1e-05,0.79908]
[1776499149331,52.8,77018.82,0.07,-0.00712,1e-05,0.79777]
[1776499155373,52.8,77018.28,0.07,-0.00713,1e-05,0.79826]
[1776499160409,52.8,77018.68,0.07,-0.00712,1e-05,0.7979]
[1776499165450,52.8,77021.27,0.07,-0.0071,1e-05,0.79555]
[1776499170479,52.8,77020.87,0.07,-0.0071,1e-05,0.79591]
[1776499176523,52.8,77018.5,0.07,-0.00711,1e-05,0.79614]
[1776499181556,52.8,77015.84,0.07,-0.00713,1e-05,0.79856]
[1776499186591,52.8,77014.37,0.07,-0.00715,1e-05,0.79989]
[1776499191626,52.8,77017.52,0.07,-0.00712,1e-05,0.79703]
[1776499196669,52.8,77017.19,0.07,-0.00712,1e-05,0.79733]
[1776499201261,52.8,77014.77,0.07,-0.00714,1e-05,0.79953]
[1776499202638,52.8,77022.35,0.07,-0.00707,1e-05,0.79266]
[1776499200139,52.8,77022.35,0.07,-0.00707,1e-05,0.79266]
[1776499207787,52.8,77022.35,0.07,-0.00707,1e-05,0.79266]
[1776499212268,52.8,77020.87,0.07,-0.00708,1e-05,0.79399]
[1776499213017,52.8,77012.13,0.07,-0.00717,1e-05,0.80193]
[1776499219864,52.8,77012.79,0.07,-0.00716,1e-05,0.80133]
[1776499224904,52.8,77021.74,0.07,-0.00708,1e-05,0.79321]
[1776499229939,52.8,77022.0,0.07,-0.00707,1e-05,0.79297]
[1776499236985,52.8,77021.57,0.07,-0.00706,1e-05,0.79145]
[1776499242020,52.8,77021.24,0.07,-0.00706,1e-05,0.79175]
[1776499247057,52.8,77032.91,0.07,-0.00696,1e-05,0.78127]
[1776499252090,52.8,77029.38,0.07,-0.00699,1e-05,0.78443]
[1776499258132,52.8,77026.51,0.07,-0.00702,1e-05,0.787]
[1776499263377,52.8,77026.44,0.07,-0.00702,1e-05,0.78706]
[1776499269209,52.8,77027.58,0.07,-0.00701,1e-05,0.78604]
[1776499274245,52.8,77040.78,0.07,-0.00689,1e-05,0.77427]
[1776499279280,52.8,77054.69,0.07,-0.00676,1e-05,0.76203]
[1776499285322,52.8,77057.26,0.07,-0.00674,1e-05,0.75978]
[1776499290359,52.8,77053.82,0.07,-0.00677,1e-05,0.76279]
[1776499295393,52.8,77051.59,0.07,-0.00677,1e-05,0.76288]
[1776499300426,52.8,77046.2,0.07,-0.00682,1e-05,0.76761]
[1776499302441,52.8,77030.87,0.07,-0.00696,1e-05,0.78119]
[1776499311504,52.8,77031.78,0.07,-0.00695,1e-05,0.78038]
[1776499316539,52.8,77029.56,0.07,-0.00697,1e-05,0.78236]
[1776499321574,52.8,77029.15,0.07,-0.00698,1e-05,0.78273]
[1776499326609,52.8,77027.1,0.07,-0.00699,1e-05,0.78457]
[1776499328623,52.8,77008.71,0.07,-0.00716,1e-05,0.80119]
[1776499333869,52.8,76997.36,0.07,-0.00727,1e-05,0.8116]
[1776499339703,52.8,77000.91,0.07,-0.00724,1e-05,0.80833]
[1776499344739,52.8,77006.24,0.07,-0.00719,1e-05,0.80345]
[1776499349774,52.8,77010.38,0.07,-0.00715,1e-05,0.79967]
[1776499354009,52.8,77029.88,0.07,-0.00695,1e-05,0.78018]
[1776499359843,52.8,77027.84,0.07,-0.00697,1e-05,0.782]
[1776499364878,52.8,77027.61,0.07,-0.00697,1e-05,0.78221]
[1776499372935,52.8,77027.53,0.07,-0.00697,1e-05,0.78228]
[1776499383009,52.8,77028.06,0.07,-0.00697,1e-05,0.78181]
[1776499393081,52.8,77027.52,0.07,-0.00697,1e-05,0.78229]
[1776499398115,52.8,77026.44,0.07,-0.00698,1e-05,0.78326]
[1776499404157,52.8,77026.69,0.07,-0.00698,1e-05,0.78303]
[1776499410201,52.8,77028.36,0.07,-0.00697,1e-05,0.78154]
[1776499416241,52.8,77028.98,0.07,-0.00694,1e-05,0.77909]
[1776499422283,52.8,77039.26,0.07,-0.00685,1e-05,0.76997]
[1776499427320,52.8,77037.89,0.07,-0.00686,1e-05,0.77118]
[1776499432352,52.8,77038.22,0.07,-0.00686,1e-05,0.77089]
[1776499437388,52.8,77038.57,0.07,-0.00686,1e-05,0.77058]
[1776499442423,52.8,77038.03,0.07,-0.00686,1e-05,0.77106]
[1776499447457,52.8,77036.39,0.07,-0.00688,1e-05,0.77251]
[1776499453500,52.8,77036.21,0.07,-0.00688,1e-05,0.77267]
[1776499458538,52.8,77039.35,0.07,-0.00685,1e-05,0.76989]
[1776499464779,52.8,77043.86,0.07,-0.00681,1e-05,0.76592]
[1776499470627,52.8,77035.89,0.07,-0.00688,1e-05,0.77295]
[1776499475656,52.8,77030.16,0.07,-0.00692,1e-05,0.77615]
[1776499480691,52.8,77028.9,0.07,-0.00693,1e-05,0.77727]
[1776499486734,52.8,77027.94,0.07,-0.00694,1e-05,0.77812]
[1776499491768,52.8,77029.0,0.07,-0.00693,1e-05,0.77718]
[1776499496804,52.8,77030.27,0.07,-0.00692,1e-05,0.77605]
[1776499501838,52.8,77030.41,0.07,-0.00691,1e-05,0.77592]
[1776499506881,52.8,77030.34,0.07,-0.00692,1e-05,0.77599]
[1776499513926,52.8,77031.44,0.07,-0.00691,1e-05,0.77501]
[1776499518962,52.8,77036.04,0.07,-0.00686,1e-05,0.77093]
[1776499523997,52.8,77038.23,0.07,-0.00684,1e-05,0.769]
[1776499529031,52.8,77040.98,0.07,-0.00682,1e-05,0.76658]
[1776499534066,52.8,77041.77,0.07,-0.0068,1e-05,0.76401]
[1776499540108,52.8,77042.32,0.07,-0.00679,1e-05,0.76353]
[1776499545348,52.8,77044.72,0.07,-0.00677,1e-05,0.76143]
[1776499552193,52.8,77046.49,0.07,-0.00675,1e-05,0.75988]
[1776499558234,52.8,77047.75,0.07,-0.00674,1e-05,0.75878]
[1776499565488,52.8,77049.0,0.07,-0.00673,1e-05,0.75769]
[1776499572331,52.8,77047.48,0.07,-0.00675,1e-05,0.75902]
[1776499577367,52.8,77047.59,0.07,-0.00674,1e-05,0.75892]
[1776499582402,52.8,77039.9,0.07,-0.00681,1e-05,0.76565]
[1776499587436,52.8,77040.71,0.07,-0.00681,1e-05,0.76494]
[1776499593481,52.8,77043.19,0.07,-0.00677,1e-05,0.7609]
[1776499598514,52.8,77043.72,0.07,-0.00676,1e-05,0.76044]
[1776499604556,52.8,77043.89,0.07,-0.00676,1e-05,0.76029]
[1776499611607,52.8,77043.94,0.07,-0.00676,1e-05,0.76024]
[1776499618654,52.8,77043.47,0.07,-0.00677,1e-05,0.76066]
[1776499625910,52.8,77042.75,0.07,-0.00677,1e-05,0.76129]
[1776499634767,52.8,77043.47,0.07,-0.00677,1e-05,0.76066]
[1776499639801,52.8,77041.31,0.07,-0.00678,1e-05,0.76255]
[1776499644836,52.8,77029.9,0.07,-0.00689,1e-05,0.7726]
[1776499650878,52.8,77016.62,0.07,-0.00701,1e-05,0.78444]
[1776499656122,52.8,77011.01,0.07,-0.00704,1e-05,0.78758]
[1776499661958,52.8,77009.87,0.07,-0.00705,1e-05,0.7886]
[1776499666998,52.8,77007.66,0.07,-0.00707,1e-05,0.7906]
[1776499672031,52.8,77005.36,0.07,-0.0071,1e-05,0.79268]
[1776499677069,52.8,77004.71,0.07,-0.0071,1e-05,0.79327]
[1776499686332,52.8,77002.3,0.07,-0.00712,1e-05,0.79545]
[1776499692171,52.8,77001.87,0.07,-0.00713,1e-05,0.79585]
[1776499697206,52.8,77000.7,0.07,-0.00714,1e-05,0.79691]
[1776499703252,52.8,76998.05,0.07,-0.00716,1e-05,0.79932]
[1776499710304,52.8,76997.53,0.07,-0.00717,1e-05,0.7998]
[1776499716543,52.8,76996.54,0.07,-0.00716,1e-05,0.79877]
[1776499726421,52.8,76995.73,0.07,-0.00717,1e-05,0.7995]
[1776499732462,52.8,76993.56,0.07,-0.00719,1e-05,0.80149]
[1776499737496,52.8,77000.25,0.07,-0.00713,1e-05,0.79539]
[1776499743538,52.8,77004.9,0.07,-0.00708,1e-05,0.79117]
[1776499748578,52.8,77014.2,0.07,-0.007,1e-05,0.7828]
[1776499754618,52.8,77018.95,0.07,-0.00695,1e-05,0.77855]
[1776499766895,52.8,77020.83,0.07,-0.00694,1e-05,0.77687]
[1776499772753,52.8,77020.78,0.07,-0.00692,1e-05,0.77502]
[1776499782819,52.8,77021.09,0.07,-0.00692,1e-05,0.77475]
[1776499787857,52.8,77019.25,0.07,-0.00693,1e-05,0.77639]
[1776499792893,52.8,77017.21,0.07,-0.00695,1e-05,0.7782]
[1776499797925,52.8,77017.99,0.07,-0.00695,1e-05,0.77751]
[1776499802960,52.8,77018.54,0.07,-0.00694,1e-05,0.77702]
[1776499809003,52.8,77018.44,0.07,-0.00694,1e-05,0.77711]
[1776499814039,52.8,77018.97,0.07,-0.00694,1e-05,0.77663]
[1776499820083,52.8,77017.56,0.07,-0.00695,1e-05,0.77789]
[1776499827319,52.8,77017.05,0.07,-0.00695,1e-05,0.77835]
[1776499834180,52.8,77015.91,0.07,-0.00695,1e-05,0.77746]
[1776499839215,52.8,77008.67,0.07,-0.00701,1e-05,0.78394]
[1776499844253,52.8,77003.09,0.07,-0.00707,1e-05,0.78897]
[1776499849286,52.8,77002.52,0.07,-0.00707,1e-05,0.78948]
[1776499854337,52.8,76999.77,0.07,-0.0071,1e-05,0.79197]
[1776499859371,52.8,77002.59,0.07,-0.00707,1e-05,0.78942]
[1776499867599,52.8,77002.58,0.07,-0.00707,1e-05,0.78943]
[1776499873472,52.8,77004.14,0.07,-0.00706,1e-05,0.78802]
[1776499881528,52.8,77003.44,0.07,-0.00706,1e-05,0.78865]
[1776499887739,52.8,77002.26,0.07,-0.00707,1e-05,0.78972]
[1776499893611,52.8,77003.44,0.07,-0.00705,1e-05,0.78673]
[1776499903678,52.8,77004.19,0.07,-0.00704,1e-05,0.78606]
[1776499913749,52.8,77004.84,0.07,-0.00703,1e-05,0.78547]
[1776499916773,52.8,76987.46,0.07,-0.0072,1e-05,0.80125]
[1776499921812,52.8,76984.7,0.07,-0.00722,1e-05,0.80377]
[1776499926843,52.8,76999.34,0.07,-0.00708,1e-05,0.79044]
[1776499931879,52.8,76999.05,0.07,-0.00709,1e-05,0.7907]
[1776499936914,52.8,76997.81,0.07,-0.0071,1e-05,0.79182]
[1776499941948,52.8,76996.92,0.07,-0.00711,1e-05,0.79263]
[1776499946983,52.8,77000.8,0.07,-0.00707,1e-05,0.78912]
[1776499950021,52.8,76976.65,0.07,-0.0073,1e-05,0.81119]
[1776499955055,52.8,76975.61,0.07,-0.00729,1e-05,0.81019]
[1776499958234,52.8,76957.75,0.07,-0.00746,1e-05,0.82683]
[1776499965135,52.8,76958.69,0.07,-0.00745,1e-05,0.82595]
[1776499970167,52.8,76962.15,0.07,-0.00742,1e-05,0.82271]
[1776499975199,52.8,76954.98,0.07,-0.00749,1e-05,0.82944]
[1776499980238,52.8,76953.61,0.07,-0.0075,1e-05,0.83073]
[1776499985270,52.8,76952.88,0.07,-0.00751,1e-05,0.83142]
[1776499990308,52.8,76942.46,0.07,-0.00761,1e-05,0.84131]
[1776499997355,52.8,76930.91,0.07,-0.00773,1e-05,0.85238]
[1776500002390,52.8,76931.93,0.07,-0.00772,1e-05,0.8514]
[1776500007427,52.8,76931.16,0.07,-0.00773,1e-05,0.85214]
[1776500012464,52.8,76906.03,0.07,-0.00796,1e-05,0.87459]
[1776500017500,52.8,76915.99,0.07,-0.00786,1e-05,0.86482]
[1776500022537,52.8,76915.91,0.07,-0.00786,1e-05,0.8649]
[1776500027570,52.8,76921.78,0.07,-0.0078,1e-05,0.85918]
[1776500032605,52.8,76921.73,0.07,-0.0078,1e-05,0.85923]
[1776500037645,52.8,76920.32,0.07,-0.00782,1e-05,0.8606]
[1776500042703,52.8,76908.97,0.07,-0.00793,1e-05,0.87169]
[1776500047732,52.8,76909.7,0.07,-0.00793,1e-05,0.87098]
[1776500052075,52.8,76909.5,0.07,-0.00793,1e-05,0.87117]
[1776500052151,52.8,76909.99,0.07,-0.00792,1e-05,0.87069]
[1776500057811,52.8,76910.59,0.07,-0.00792,1e-05,0.8701]
[1776500062837,52.8,76911.11,0.07,-0.00791,1e-05,0.86959]
[1776500067873,52.8,76910.56,0.07,-0.00792,1e-05,0.87013]
[1776500072911,52.8,76910.12,0.07,-0.0079,1e-05,0.8685]
[1776500077781,52.8,76908.08,0.07,-0.00792,1e-05,0.87051]
[1776500077961,52.8,76908.31,0.07,-0.00792,1e-05,0.87028]
[1776500078953,52.8,76887.99,0.07,-0.00813,1e-05,0.89042]
[1776500083991,52.8,76874.46,0.07,-0.00828,1e-05,0.90404]
[1776500089158,52.8,76874.62,0.07,-0.00828,1e-05,0.90388]
[1776500095608,52.8,76862.39,0.07,-0.00841,1e-05,0.91634]
[1776500095709,52.8,76861.39,0.07,-0.00842,1e-05,0.91737]
[1776500097241,52.8,76861.39,0.07,-0.00842,1e-05,0.91737]
[1776500097355,52.8,76858.12,0.07,-0.00845,1e-05,0.92073]
[1776500099225,52.8,76837.03,0.07,-0.00869,1e-05,0.94264]
[1776500105262,52.8,76836.58,0.07,-0.00869,1e-05,0.94311]
[1776500106654,52.8,76836.58,0.07,-0.00869,1e-05,0.94311]
[1776500106667,52.8,76825.01,0.07,-0.00882,1e-05,0.95532]
[1776500112133,52.8,76824.26,0.07,-0.00883,1e-05,0.95612]
[1776500112234,52.8,76825.07,0.07,-0.00882,1e-05,0.95526]
[1776500117239,52.8,76825.69,0.07,-0.00881,1e-05,0.9546]
[1776500118244,52.8,76831.88,0.07,-0.00874,1e-05,0.94806]
[1776500119384,52.8,76825.48,0.07,-0.00882,1e-05,0.95482]
[1776500122202,52.8,76820.58,0.07,-0.00887,1e-05,0.96003]
[1776500122302,52.8,76816.83,0.07,-0.00891,1e-05,0.96403]
[1776500127310,52.8,76816.21,0.07,-0.00892,1e-05,0.96469]
[1776500132230,52.8,76818.29,0.07,-0.00888,1e-05,0.96026]
[1776500132343,52.8,76817.61,0.07,-0.00889,1e-05,0.96099]
[1776500134357,52.8,76810.93,0.07,-0.00896,1e-05,0.96813]
[1776500136372,52.8,76803.61,0.07,-0.00905,1e-05,0.97601]
[1776500139526,52.8,76812.82,0.07,-0.00894,1e-05,0.96611]
[1776500142237,52.8,76814.56,0.07,-0.00892,1e-05,0.96424]
[1776500142416,52.8,76817.64,0.07,-0.00888,1e-05,0.96095]
[1776500144427,52.8,76823.86,0.07,-0.00881,1e-05,0.95434]
[1776500147449,52.8,76830.63,0.07,-0.00874,1e-05,0.94718]
[1776500149601,52.8,76837.37,0.07,-0.00866,1e-05,0.9401]
[1776500152033,52.8,76837.16,0.07,-0.00866,1e-05,0.94032]
[1776500152050,52.8,76838.23,0.07,-0.00865,1e-05,0.9392]
[1776500154508,52.8,76815.35,0.07,-0.00891,1e-05,0.9634]
[1776500159686,52.8,76791.9,0.07,-0.00918,1e-05,0.98873]
[1776500165588,52.8,76790.03,0.07,-0.0092,1e-05,0.99077]
[1776500166945,52.8,76790.03,0.07,-0.0092,1e-05,0.99077]
[1776500167019,52.8,76788.0,0.07,-0.00923,1e-05,0.993]
[1776500172639,52.8,76783.3,0.07,-0.00928,1e-05,0.99816]
[1776500173414,52.8,76783.3,0.07,-0.00928,1e-05,0.99816]
[1776500173643,52.8,76782.99,0.07,-0.00929,1e-05,0.9985]
[1776500174818,52.8,76782.99,0.07,-0.00929,1e-05,0.9985]
[1776500174879,52.8,76785.42,0.07,-0.00926,1e-05,0.99583]
[1776500176788,52.8,76785.42,0.07,-0.00926,1e-05,0.99583]
[1776500176823,52.8,76785.16,0.07,-0.00926,1e-05,0.99611]
[1776500178681,52.8,76767.14,0.07,-0.00948,1e-05,1.01607]
[1776500183714,52.8,76757.42,0.07,-0.00959,1e-05,1.02698]
[1776500186739,52.8,76741.17,0.07,-0.00979,1e-05,1.04542]
[1776500191977,52.8,76736.33,0.07,-0.00985,1e-05,1.05097]
[1776500192035,52.8,76734.7,0.07,-0.00985,1e-05,1.05049]
[1776500194809,52.8,76728.54,0.07,-0.00993,1e-05,1.05758]
[1776500195816,52.8,76721.27,0.07,-0.01002,1e-05,1.066]
[1776500200844,52.8,76718.76,0.07,-0.01005,1e-05,1.06892]
[1776500202252,52.8,76712.68,0.07,-0.01013,1e-05,1.07602]
[1776500202858,52.8,76719.38,0.07,-0.01005,1e-05,1.0682]
[1776500203865,52.8,76729.61,0.07,-0.00992,1e-05,1.05634]
[1776500208900,52.8,76727.95,0.07,-0.00994,1e-05,1.05826]
[1776500212327,52.8,76727.86,0.07,-0.00994,1e-05,1.05836]
[1776500212936,52.8,76730.23,0.07,-0.00991,1e-05,1.05563]
[1776500214943,52.8,76736.9,0.07,-0.00983,1e-05,1.04796]
[1776500220126,52.8,76738.9,0.07,-0.0098,1e-05,1.04567]
[1776500226027,52.8,76737.1,0.07,-0.00982,1e-05,1.04773]
[1776500229114,52.8,76728.24,0.07,-0.00993,1e-05,1.05793]
[1776500230142,52.8,76720.87,0.07,-0.01003,1e-05,1.06647]
[1776500233099,52.8,76732.93,0.07,-0.00988,1e-05,1.05252]
[1776500238135,52.8,76722.92,0.07,-0.01,1e-05,1.06408]
[1776500239141,52.8,76711.13,0.07,-0.01015,1e-05,1.07784]
[1776500244176,52.8,76706.2,0.07,-0.01021,1e-05,1.08363]
[1776500249219,52.8,76707.42,0.07,-0.0102,1e-05,1.0822]
[1776500251225,52.8,76710.99,0.07,-0.01013,1e-05,1.07561]
[1776500256263,52.8,76706.32,0.07,-0.01019,1e-05,1.08109]
[1776500261296,52.8,76708.38,0.07,-0.01016,1e-05,1.07867]
[1776500266337,52.8,76700.8,0.07,-0.01026,1e-05,1.0876]
[1776500270504,52.8,76715.36,0.07,-0.01008,1e-05,1.0705]
[1776500276404,52.8,76721.84,0.07,-0.00999,1e-05,1.06296]
[1776500279425,52.8,76713.3,0.07,-0.0101,1e-05,1.07291]
[1776500283600,52.8,76718.53,0.07,-0.01004,1e-05,1.06681]
[1776500283701,52.8,76710.76,0.07,-0.01013,1e-05,1.07588]
[1776500289513,52.8,76711.84,0.07,-0.01012,1e-05,1.07462]
[1776500294546,52.8,76711.16,0.07,-0.01013,1e-05,1.07541]
[1776500295540,52.8,76703.54,0.07,-0.01023,1e-05,1.08436]
[1776500296547,52.8,76696.23,0.07,-0.01032,1e-05,1.09301]
[1776500297559,52.8,76689.8,0.07,-0.01041,1e-05,1.10066]
[1776500300763,52.8,76673.95,0.07,-0.01062,1e-05,1.11972]
[1776500303487,52.8,76676.74,0.07,-0.01058,1e-05,1.11634]
[1776500303597,52.8,76686.24,0.07,-0.01045,1e-05,1.10492]
[1776500304609,52.8,76705.45,0.07,-0.0102,1e-05,1.08211]
[1776500306621,52.8,76722.38,0.07,-0.00999,1e-05,1.06234]
[1776500308635,52.8,76688.68,0.07,-0.01042,1e-05,1.102]
[1776500313673,52.8,76682.74,0.07,-0.01048,1e-05,1.10668]
[1776500315436,52.8,76681.58,0.07,-0.01049,1e-05,1.10807]
[1776500315682,52.8,76685.19,0.07,-0.01044,1e-05,1.10374]
[1776500317699,52.8,76694.68,0.07,-0.01032,1e-05,1.09243]
[1776500320514,52.8,76699.48,0.07,-0.01026,1e-05,1.08675]
[1776500320914,52.8,76716.66,0.07,-0.01004,1e-05,1.06661]
[1776500322736,52.8,76733.75,0.07,-0.00982,1e-05,1.04687]
[1776500327771,52.8,76735.04,0.07,-0.00981,1e-05,1.0454]
[1776500329784,52.8,76749.95,0.07,-0.00962,1e-05,1.02845]
[1776500332404,52.8,76753.56,0.07,-0.00958,1e-05,1.02438]
[1776500332494,52.8,76753.56,0.07,-0.00958,1e-05,1.02438]
[1776500332808,52.8,76752.9,0.07,-0.00959,1e-05,1.02512]
[1776500333810,52.8,76760.09,0.07,-0.0095,1e-05,1.01705]
[1776500338846,52.8,76765.76,0.07,-0.00943,1e-05,1.01072]
[1776500341055,52.8,76777.36,0.07,-0.00929,1e-05,0.99788]
[1776500343683,52.8,76773.9,0.07,-0.00933,1e-05,1.0017]
[1776500343882,52.8,76771.81,0.07,-0.00936,1e-05,1.00401]
[1776500348918,52.8,76769.1,0.07,-0.00939,1e-05,1.00701]
[1776500353740,52.8,76767.94,0.07,-0.0094,1e-05,1.0083]
[1776500353957,52.8,76768.38,0.07,-0.0094,1e-05,1.00781]
[1776500356977,52.8,76775.02,0.07,-0.00932,1e-05,1.00046]
[1776500357982,52.8,76781.37,0.07,-0.00924,1e-05,0.99347]
[1776500358990,52.8,76789.99,0.07,-0.00914,1e-05,0.98405]
[1776500360008,52.8,76797.55,0.07,-0.00906,1e-05,0.97585]
[1776500363017,52.8,76805.45,0.07,-0.00896,1e-05,0.96734]
[1776500363841,52.8,76805.45,0.07,-0.00896,1e-05,0.96734]
[1776500364024,52.8,76813.6,0.07,-0.00887,1e-05,0.95863]
[1776500365045,52.8,76821.25,0.07,-0.00878,1e-05,0.9505]
[1776500367045,52.8,76831.2,0.07,-0.00867,1e-05,0.94003]
[1776500368061,52.8,76831.2,0.07,-0.00867,1e-05,0.94003]
[1776500368093,52.8,76854.72,0.07,-0.00841,1e-05,0.91564]
[1776500370075,52.8,76872.27,0.07,-0.00823,1e-05,0.89779]
[1776500375106,52.8,76870.83,0.07,-0.00822,1e-05,0.89713]
[1776500377555,52.8,76870.61,0.07,-0.00822,1e-05,0.89736]
[1776500378122,52.8,76870.84,0.07,-0.00822,1e-05,0.89712]
[1776500381336,52.8,76877.96,0.07,-0.00815,1e-05,0.88997]
[1776500383749,52.8,76878.03,0.07,-0.00815,1e-05,0.8899]
[1776500384164,52.8,76874.33,0.07,-0.00818,1e-05,0.89361]
[1776500389202,52.8,76871.48,0.07,-0.00822,1e-05,0.89648]
[1776500394081,52.8,76874.05,0.07,-0.00819,1e-05,0.89389]
[1776500394234,52.8,76874.28,0.07,-0.00819,1e-05,0.89366]
[1776500399270,52.8,76869.56,0.07,-0.00824,1e-05,0.89842]
[1776500402915,52.8,76866.24,0.07,-0.00827,1e-05,0.90177]
[1776500403303,52.8,76864.37,0.07,-0.00829,1e-05,0.90367]
[1776500406323,52.8,76855.25,0.07,-0.00839,1e-05,0.91296]
[1776500411358,52.8,76850.22,0.07,-0.00844,1e-05,0.91812]
[1776500412907,52.8,76850.39,0.07,-0.00844,1e-05,0.91794]
[1776500413382,52.8,76850.39,0.07,-0.00844,1e-05,0.91794]
[1776500418409,52.8,76850.35,0.07,-0.00844,1e-05,0.91799]
[1776500423449,52.8,76853.01,0.07,-0.00841,1e-05,0.91526]
[1776500427476,52.8,76860.11,0.07,-0.00834,1e-05,0.908]
[1776500432511,52.8,76861.05,0.07,-0.00831,1e-05,0.90491]
[1776500437545,52.8,76865.3,0.07,-0.00826,1e-05,0.9006]
[1776500439558,52.8,76872.16,0.07,-0.00819,1e-05,0.89368]
[1776500444594,52.8,76867.17,0.07,-0.00824,1e-05,0.89871]
[1776500449629,52.8,76866.78,0.07,-0.00825,1e-05,0.89911]
[1776500454148,52.8,76868.72,0.07,-0.00823,1e-05,0.89715]
[1776500454249,52.8,76868.11,0.07,-0.00823,1e-05,0.89776]
[1776500459700,52.8,76864.94,0.07,-0.00827,1e-05,0.90097]
[1776500461516,52.8,76865.74,0.07,-0.00826,1e-05,0.90016]
[1776500461795,52.8,76865.56,0.07,-0.00826,1e-05,0.90034]
[1776500462745,52.8,76833.89,0.07,-0.0086,1e-05,0.93286]
[1776500463737,52.8,76802.2,0.07,-0.00896,1e-05,0.96638]
[1776500468773,52.8,76786.98,0.07,-0.00914,1e-05,0.98282]
[1776500472002,52.8,76764.09,0.07,-0.00941,1e-05,1.008]
[1776500476171,52.8,76758.88,0.07,-0.00947,1e-05,1.0138]
[1776500476272,52.8,76758.23,0.07,-0.00948,1e-05,1.01452]
[1776500482072,52.8,76760.82,0.07,-0.00945,1e-05,1.01163]
[1776500483104,52.8,76760.82,0.07,-0.00945,1e-05,1.01163]
[1776500483121,52.8,76761.65,0.07,-0.00944,1e-05,1.01071]
[1776500488959,52.8,76760.74,0.07,-0.00945,1e-05,1.01172]
[1776500493213,52.8,76763.45,0.07,-0.0094,1e-05,1.00641]
[1776500493318,52.8,76769.91,0.07,-0.00932,1e-05,0.99926]
[1776500499028,52.8,76766.88,0.07,-0.00936,1e-05,1.00261]
[1776500502212,52.8,76752.1,0.07,-0.00953,1e-05,1.01908]
[1776500503183,52.8,76752.1,0.07,-0.00953,1e-05,1.01908]
[1776500503285,52.8,76749.65,0.07,-0.00956,1e-05,1.02183]
[1776500508091,52.8,76741.53,0.07,-0.00966,1e-05,1.03099]
[1776500512282,52.8,76733.26,0.07,-0.00976,1e-05,1.04039]
[1776500513147,52.8,76733.26,0.07,-0.00976,1e-05,1.04039]
[1776500513148,52.8,76732.91,0.07,-0.00977,1e-05,1.04079]
[1776500514298,52.8,76732.91,0.07,-0.00977,1e-05,1.04079]
[1776500514399,52.8,76736.39,0.07,-0.00973,1e-05,1.03683]
[1776500519168,52.8,76743.81,0.07,-0.00963,1e-05,1.02841]
[1776500521186,52.8,76756.55,0.07,-0.00948,1e-05,1.0141]
[1776500523241,52.8,76760.08,0.07,-0.00944,1e-05,1.01016]
[1776500523304,52.8,76764.98,0.07,-0.00938,1e-05,1.00472]
[1776500529238,52.8,76765.0,0.07,-0.00938,1e-05,1.0047]
[1776500532422,52.8,76772.4,0.07,-0.00929,1e-05,0.99652]
[1776500534235,52.8,76772.4,0.07,-0.00929,1e-05,0.99652]
[1776500534337,52.8,76771.62,0.07,-0.0093,1e-05,0.99738]
[1776500540315,52.8,76770.25,0.07,-0.00932,1e-05,0.99889]
[1776500544344,52.8,76776.99,0.07,-0.00924,1e-05,0.99148]
[1776500546039,52.8,76776.87,0.07,-0.00924,1e-05,0.99161]
[1776500546359,52.8,76776.98,0.07,-0.00924,1e-05,0.99149]
[1776500547368,52.8,76758.49,0.07,-0.00946,1e-05,1.01193]
[1776500548372,52.8,76739.7,0.07,-0.00969,1e-05,1.03307]
[1776500553407,52.8,76744.11,0.07,-0.00961,1e-05,1.02575]
[1776500556432,52.8,76728.01,0.07,-0.00981,1e-05,1.04405]
[1776500560459,52.8,76712.11,0.07,-0.01001,1e-05,1.06238]
[1776500565508,52.8,76715.22,0.07,-0.00997,1e-05,1.05877]
[1776500567163,52.8,76706.25,0.07,-0.01008,1e-05,1.0692]
[1776500567525,52.8,76701.51,0.07,-0.01014,1e-05,1.07474]
[1776500571549,52.8,76708.71,0.07,-0.01005,1e-05,1.06633]
[1776500575576,52.8,76715.55,0.07,-0.00997,1e-05,1.05839]
[1776500580611,52.8,76715.26,0.07,-0.00997,1e-05,1.05872]
[1776500583308,52.8,76714.45,0.07,-0.00998,1e-05,1.05966]
[1776500583409,52.8,76704.13,0.07,-0.01011,1e-05,1.07167]
[1776500584640,52.8,76696.38,0.07,-0.01021,1e-05,1.08077]
[1776500589674,52.8,76693.11,0.07,-0.01025,1e-05,1.08463]
[1776500594709,52.8,76697.19,0.07,-0.0102,1e-05,1.07982]
[1776500599746,52.8,76702.18,0.07,-0.01014,1e-05,1.07396]
[1776500603412,52.8,76705.24,0.07,-0.0101,1e-05,1.07038]
[1776500603510,52.8,76710.08,0.07,-0.01003,1e-05,1.06473]
[1776500608637,52.8,76709.15,0.07,-0.01005,1e-05,1.06582]
[1776500608815,52.8,76709.34,0.07,-0.01004,1e-05,1.0656]
[1776500609819,52.8,76689.45,0.07,-0.0103,1e-05,1.08896]
[1776500610827,52.8,76665.44,0.07,-0.01062,1e-05,1.11771]
[1776500615859,52.8,76662.72,0.07,-0.01063,1e-05,1.11854]
[1776500620895,52.8,76676.87,0.07,-0.01044,1e-05,1.10151]
[1776500624052,52.8,76677.61,0.07,-0.01043,1e-05,1.10062]
[1776500624134,52.8,76676.18,0.07,-0.01045,1e-05,1.10233]
[1776500629958,52.8,76679.43,0.07,-0.01041,1e-05,1.09845]
[1776500633461,52.8,76676.36,0.07,-0.01045,1e-05,1.10212]
[1776500633560,52.8,76676.19,0.07,-0.01045,1e-05,1.10232]
[1776500637006,52.8,76689.0,0.07,-0.01028,1e-05,1.08707]
[1776500639020,52.8,76695.5,0.07,-0.0102,1e-05,1.0794]
[1776500641034,52.8,76704.59,0.07,-0.01008,1e-05,1.06875]
[1776500644548,52.8,76709.22,0.07,-0.01002,1e-05,1.06335]
[1776500644587,52.8,76710.14,0.07,-0.01001,1e-05,1.06228]
[1776500647077,52.8,76717.73,0.07,-0.00992,1e-05,1.0535]
[1776500652112,52.8,76716.65,0.07,-0.00993,1e-05,1.05474]
[1776500654523,52.8,76717.41,0.07,-0.00992,1e-05,1.05387]
[1776500654556,52.8,76716.72,0.07,-0.00993,1e-05,1.05466]
[1776500661180,52.8,76715.73,0.07,-0.00994,1e-05,1.05581]
[1776500664519,52.8,76715.94,0.07,-0.00994,1e-05,1.05556]
[1776500664600,52.8,76715.94,0.07,-0.00994,1e-05,1.05556]
[1776500670244,52.8,76717.96,0.07,-0.00991,1e-05,1.05323]
[1776500671251,52.8,76708.15,0.07,-0.01002,1e-05,1.06221]
[1776500672258,52.8,76695.89,0.07,-0.01017,1e-05,1.07654]
[1776500677292,52.8,76694.01,0.07,-0.0102,1e-05,1.07875]
[1776500682327,52.8,76691.37,0.07,-0.01023,1e-05,1.08186]
[1776500683636,52.8,76691.37,0.07,-0.01023,1e-05,1.08186]
[1776500683516,52.8,76706.21,0.07,-0.01004,1e-05,1.06447]
[1776500684342,52.8,76706.21,0.07,-0.01004,1e-05,1.06447]
[1776500689376,52.8,76707.75,0.07,-0.01002,1e-05,1.06268]
[1776500694413,52.8,76713.16,0.07,-0.00995,1e-05,1.05641]
[1776500699449,52.8,76711.59,0.07,-0.00997,1e-05,1.05822]
[1776500704484,52.8,76710.62,0.07,-0.00998,1e-05,1.05935]
[1776500704755,52.8,76710.62,0.07,-0.00998,1e-05,1.05935]
[1776500705491,52.8,76711.45,0.07,-0.00997,1e-05,1.05839]
[1776500711533,52.8,76712.16,0.07,-0.00996,1e-05,1.05756]
[1776500716568,52.8,76715.76,0.07,-0.00992,1e-05,1.0534]
[1776500721602,52.8,76722.57,0.07,-0.00983,1e-05,1.04557]
[1776500723671,52.8,76723.24,0.07,-0.00983,1e-05,1.0448]
[1776500723752,52.8,76723.41,0.07,-0.00982,1e-05,1.04461]
[1776500729659,52.8,76724.74,0.07,-0.00981,1e-05,1.04308]
[1776500734693,52.8,76721.79,0.07,-0.00982,1e-05,1.04411]
[1776500734828,52.8,76721.79,0.07,-0.00982,1e-05,1.04411]
[1776500735701,52.8,76721.74,0.07,-0.00982,1e-05,1.04417]
[1776500740736,52.8,76724.35,0.07,-0.00979,1e-05,1.04118]
[1776500745096,52.8,76725.05,0.07,-0.00978,1e-05,1.04038]
[1776500745771,52.8,76725.08,0.07,-0.00978,1e-05,1.04034]
[1776500751812,52.8,76725.49,0.07,-0.00978,1e-05,1.03988]
[1776500756847,52.8,76725.51,0.07,-0.00978,1e-05,1.03985]
[1776500762890,52.8,76723.62,0.07,-0.0098,1e-05,1.04201]
[1776500766919,52.8,76717.34,0.07,-0.00988,1e-05,1.04922]
[1776500771953,52.8,76712.63,0.07,-0.00994,1e-05,1.05465]
[1776500777995,52.8,76709.68,0.07,-0.00997,1e-05,1.05806]
[1776500783033,52.8,76710.1,0.07,-0.00997,1e-05,1.05757]
[1776500784216,52.8,76700.76,0.07,-0.01009,1e-05,1.06843]
[1776500786054,52.8,76692.63,0.07,-0.01019,1e-05,1.07796]
[1776500791090,52.8,76688.34,0.07,-0.01023,1e-05,1.0806]
[1776500793878,52.8,76687.62,0.07,-0.01024,1e-05,1.08145]
[1776500794327,52.8,76687.47,0.07,-0.01024,1e-05,1.08163]
[1776500800153,52.8,76684.33,0.07,-0.01028,1e-05,1.08534]
[1776500804017,52.8,76684.36,0.07,-0.01028,1e-05,1.0853]
[1776500804396,52.8,76684.77,0.07,-0.01027,1e-05,1.08482]
[1776500809219,52.8,76692.93,0.07,-0.01017,1e-05,1.0752]
[1776500811233,52.8,76703.24,0.07,-0.01003,1e-05,1.06315]
[1776500816269,52.8,76701.98,0.07,-0.01005,1e-05,1.06462]
[1776500821303,52.8,76694.96,0.07,-0.01014,1e-05,1.07282]
[1776500824537,52.8,76688.54,0.07,-0.01022,1e-05,1.08037]
[1776500830366,52.8,76680.09,0.07,-0.01033,1e-05,1.09037]
[1776500834608,52.8,76689.89,0.07,-0.01021,1e-05,1.07878]
[1776500840436,52.8,76690.92,0.07,-0.01019,1e-05,1.07757]
[1776500845474,52.8,76695.82,0.07,-0.01013,1e-05,1.07181]
[1776500850510,52.8,76702.96,0.07,-0.01004,1e-05,1.06348]
[1776500854750,52.8,76708.5,0.07,-0.00995,1e-05,1.05467]
[1776500861587,52.8,76709.87,0.07,-0.00993,1e-05,1.05309]
[1776500866621,52.8,76714.82,0.07,-0.00987,1e-05,1.04739]
[1776500872664,52.8,76715.01,0.07,-0.00986,1e-05,1.04717]
[1776500875275,52.8,76713.45,0.07,-0.00988,1e-05,1.04896]
[1776500875684,52.8,76713.45,0.07,-0.00988,1e-05,1.04896]
[1776500881731,52.8,76713.38,0.07,-0.00988,1e-05,1.04905]
[1776500884754,52.8,76720.18,0.07,-0.0098,1e-05,1.04124]
[1776500885762,52.8,76726.56,0.07,-0.00972,1e-05,1.03397]
[1776500887774,52.8,76734.46,0.07,-0.00962,1e-05,1.02501]
[1776500891803,52.8,76744.45,0.07,-0.0095,1e-05,1.01378]
[1776500896839,52.8,76741.06,0.07,-0.00954,1e-05,1.01758]
[1776500901874,52.8,76736.1,0.07,-0.0096,1e-05,1.02316]
[1776500905326,52.8,76734.64,0.07,-0.00962,1e-05,1.02481]
[1776500905901,52.8,76733.77,0.07,-0.00963,1e-05,1.02579]
[1776500910936,52.8,76731.41,0.07,-0.00966,1e-05,1.02846]
[1776500915172,52.8,76715.7,0.07,-0.00983,1e-05,1.04402]
[1776500921006,52.8,76712.28,0.07,-0.00988,1e-05,1.04795]
[1776500922014,52.8,76704.51,0.07,-0.00998,1e-05,1.05691]
[1776500924287,52.8,76703.04,0.07,-0.00999,1e-05,1.05862]
[1776500924388,52.8,76716.65,0.07,-0.00982,1e-05,1.04293]
[1776500930069,52.8,76713.84,0.07,-0.00986,1e-05,1.04615]
[1776500935316,52.8,76724.62,0.07,-0.00972,1e-05,1.03383]
[1776500941148,52.8,76727.46,0.07,-0.00969,1e-05,1.0306]
[1776500946181,52.8,76730.59,0.07,-0.00965,1e-05,1.02706]
[1776500952226,52.8,76725.82,0.07,-0.00971,1e-05,1.03247]
[1776500955562,52.8,76725.17,0.07,-0.00972,1e-05,1.0332]
[1776500955639,52.8,76724.93,0.07,-0.00972,1e-05,1.03348]
[1776500961287,52.8,76724.18,0.07,-0.00973,1e-05,1.03433]
[1776500966323,52.8,76725.61,0.07,-0.00971,1e-05,1.0327]
[1776500971357,52.8,76722.1,0.07,-0.00973,1e-05,1.03435]
[1776500976405,52.8,76716.06,0.07,-0.00981,1e-05,1.04125]
[1776500978408,52.8,76705.31,0.07,-0.00994,1e-05,1.05361]
[1776500983459,52.8,76704.86,0.07,-0.00995,1e-05,1.05413]
[1776500984643,52.8,76704.86,0.07,-0.00995,1e-05,1.05413]
[1776500984744,52.8,76705.67,0.07,-0.00994,1e-05,1.0532]
[1776500991514,52.8,76710.01,0.07,-0.00988,1e-05,1.04819]
[1776500994594,52.8,76710.01,0.07,-0.00988,1e-05,1.04819]
[1776500994694,52.8,76707.91,0.07,-0.00991,1e-05,1.05061]
[1776501000577,52.8,76710.19,0.07,-0.00988,1e-05,1.04798]
[1776501005824,52.8,76711.56,0.07,-0.00986,1e-05,1.04641]
[1776501011655,52.8,76711.9,0.07,-0.00986,1e-05,1.04602]
[1776501015895,52.8,76719.86,0.07,-0.00976,1e-05,1.03691]
[1776501021725,52.8,76716.58,0.07,-0.0098,1e-05,1.04065]
[1776501026759,52.8,76715.03,0.07,-0.00982,1e-05,1.04243]
[1776501030787,52.8,76706.58,0.07,-0.00993,1e-05,1.05214]
[1776501033809,52.8,76695.82,0.07,-0.01004,1e-05,1.06224]
[1776501035906,52.8,76694.93,0.07,-0.01005,1e-05,1.06327]
[1776501035940,52.8,76692.57,0.07,-0.01008,1e-05,1.06602]
[1776501041867,52.8,76694.96,0.07,-0.01005,1e-05,1.06324]
[1776501044762,52.8,76692.9,0.07,-0.01008,1e-05,1.06564]
[1776501044888,52.8,76690.58,0.07,-0.01011,1e-05,1.06835]
[1776501048916,52.8,76708.17,0.07,-0.00989,1e-05,1.04794]
[1776501049924,52.8,76716.22,0.07,-0.00978,1e-05,1.03871]
[1776501054809,52.8,76719.64,0.07,-0.00974,1e-05,1.03481]
[1776501054960,52.8,76720.28,0.07,-0.00973,1e-05,1.03408]
[1776501059996,52.8,76718.54,0.07,-0.00976,1e-05,1.03606]
[1776501063016,52.8,76726.77,0.07,-0.00965,1e-05,1.02671]
[1776501064904,52.8,76728.11,0.07,-0.00964,1e-05,1.0252]
[1776501065030,52.8,76738.0,0.07,-0.00952,1e-05,1.01407]
[1776501067047,52.8,76744.23,0.07,-0.00944,1e-05,1.00711]
[1776501069058,52.8,76752.62,0.07,-0.00934,1e-05,0.9978]
[1776501070066,52.8,76759.36,0.07,-0.00926,1e-05,0.99037]
[1776501073092,52.8,76765.67,0.07,-0.00919,1e-05,0.98346]
[1776501074095,52.8,76772.37,0.07,-0.00911,1e-05,0.97616]
[1776501076056,52.8,76776.67,0.07,-0.00906,1e-05,0.9715]
[1776501076108,52.8,76776.4,0.07,-0.00906,1e-05,0.9718]
[1776501081142,52.8,76782.43,0.07,-0.00899,1e-05,0.96529]
[1776501086032,52.8,76784.52,0.07,-0.00897,1e-05,0.96305]
[1776501086133,52.8,76781.32,0.07,-0.009,1e-05,0.96649]
[1776501091215,52.8,76777.01,0.07,-0.00903,1e-05,0.96889]
[1776501096177,52.8,76777.79,0.07,-0.00902,1e-05,0.96805]
[1776501096461,52.8,76776.62,0.07,-0.00904,1e-05,0.96931]
[1776501102295,52.8,76778.5,0.07,-0.00901,1e-05,0.96728]
[1776501107330,52.8,76772.88,0.07,-0.00908,1e-05,0.97336]
[1776501112365,52.8,76768.85,0.07,-0.00913,1e-05,0.97773]
[1776501117400,52.8,76767.67,0.07,-0.00914,1e-05,0.97901]
[1776501122435,52.8,76763.99,0.07,-0.00918,1e-05,0.98303]
[1776501127472,52.8,76766.69,0.07,-0.00915,1e-05,0.98008]
[1776501132510,52.8,76770.84,0.07,-0.0091,1e-05,0.97557]
[1776501137540,52.8,76776.07,0.07,-0.00904,1e-05,0.9699]
[1776501142575,52.8,76771.8,0.07,-0.00909,1e-05,0.97453]
[1776501145104,52.8,76766.78,0.07,-0.00915,1e-05,0.97998]
[1776501145203,52.8,76759.15,0.07,-0.00924,1e-05,0.98832]
[1776501146818,52.8,76752.16,0.07,-0.00932,1e-05,0.99602]
[1776501153653,52.8,76749.17,0.07,-0.00934,1e-05,0.99703]
[1776501158688,52.8,76746.97,0.07,-0.00937,1e-05,0.99946]
[1776501161779,52.8,76746.4,0.07,-0.00937,1e-05,1.0001]
[1776501161813,52.8,76742.99,0.07,-0.00941,1e-05,1.00388]
[1776501163491,52.8,76742.99,0.07,-0.00941,1e-05,1.00388]
[1776501163723,52.8,76741.99,0.07,-0.00943,1e-05,1.00499]
[1776501165271,52.8,76741.87,0.07,-0.00943,1e-05,1.00513]
[1776501165737,52.8,76741.87,0.07,-0.00943,1e-05,1.00513]
[1776501170771,52.8,76742.21,0.07,-0.00942,1e-05,1.00475]
[1776501175242,52.8,76741.95,0.07,-0.00943,1e-05,1.00504]
[1776501175808,52.8,76741.94,0.07,-0.00943,1e-05,1.00505]
[1776501180842,52.8,76739.51,0.07,-0.00946,1e-05,1.00776]
[1776501182857,52.8,76726.98,0.07,-0.00961,1e-05,1.02181]
[1776501184870,52.8,76720.03,0.07,-0.00969,1e-05,1.02967]
[1776501189906,52.8,76719.8,0.07,-0.0097,1e-05,1.02993]
[1776501194940,52.8,76721.51,0.07,-0.00968,1e-05,1.02799]
[1776501195333,52.8,76721.51,0.07,-0.00968,1e-05,1.02799]
[1776501195947,52.8,76721.71,0.07,-0.00967,1e-05,1.02777]
[1776501200982,52.8,76722.64,0.07,-0.00966,1e-05,1.02671]
[1776501206017,52.8,76723.75,0.07,-0.00965,1e-05,1.02546]
[1776501206449,52.8,76723.75,0.07,-0.00965,1e-05,1.02546]
[1776501207237,52.8,76724.34,0.07,-0.00964,1e-05,1.02479]
[1776501214073,52.8,76725.45,0.07,-0.00961,1e-05,1.0212]
[1776501217095,52.8,76714.22,0.07,-0.00975,1e-05,1.03393]
[1776501218101,52.8,76704.41,0.07,-0.00987,1e-05,1.04516]
[1776501221122,52.8,76696.86,0.07,-0.00996,1e-05,1.05387]
[1776501225478,52.8,76696.01,0.07,-0.00997,1e-05,1.05486]
[1776501226158,52.8,76695.99,0.07,-0.00997,1e-05,1.05488]
[1776501229179,52.8,76703.33,0.07,-0.00988,1e-05,1.0464]
[1776501234215,52.8,76703.84,0.07,-0.00988,1e-05,1.04582]
[1776501241263,52.8,76708.2,0.07,-0.00982,1e-05,1.04081]
[1776501246298,52.8,76699.65,0.07,-0.00993,1e-05,1.05065]
[1776501246555,52.8,76699.65,0.07,-0.00993,1e-05,1.05065]
[1776501247306,52.8,76692.01,0.07,-0.01003,1e-05,1.0595]
[1776501252340,52.8,76683.46,0.07,-0.01013,1e-05,1.06948]
[1776501254354,52.8,76676.39,0.07,-0.01023,1e-05,1.07778]
[1776501255435,52.8,76676.39,0.07,-0.01023,1e-05,1.07778]
[1776501255471,52.8,76678.54,0.07,-0.0102,1e-05,1.07525]
[1776501261404,52.8,76679.32,0.07,-0.01019,1e-05,1.07433]
[1776501265445,52.8,76678.16,0.07,-0.0102,1e-05,1.0757]
[1776501265540,52.8,76670.9,0.07,-0.0103,1e-05,1.08427]
[1776501267703,52.8,76662.84,0.07,-0.0104,1e-05,1.09386]
[1776501269462,52.8,76650.51,0.07,-0.01057,1e-05,1.10865]
[1776501274503,52.8,76646.05,0.07,-0.0106,1e-05,1.11157]
[1776501279537,52.8,76650.78,0.07,-0.01054,1e-05,1.10586]
[1776501285468,52.8,76652.79,0.07,-0.01051,1e-05,1.10345]
[1776501285579,52.8,76653.51,0.07,-0.0105,1e-05,1.10258]
[1776501291623,52.8,76655.65,0.07,-0.01048,1e-05,1.10001]
[1776501295438,52.8,76650.18,0.07,-0.01055,1e-05,1.10659]
[1776501295663,52.8,76650.36,0.07,-0.01055,1e-05,1.10637]
[1776501296748,52.8,76650.36,0.07,-0.01055,1e-05,1.10637]
[1776501296849,52.8,76643.45,0.07,-0.01064,1e-05,1.11472]
[1776501301484,52.8,76639.95,0.07,-0.01069,1e-05,1.11897]
[1776501301707,52.8,76644.77,0.07,-0.01062,1e-05,1.11312]
[1776501303172,52.8,76644.77,0.07,-0.01062,1e-05,1.11312]
[1776501303179,52.8,76624.3,0.07,-0.0109,1e-05,1.13814]
[1776501303394,52.8,76624.3,0.07,-0.0109,1e-05,1.13814]
[1776501303720,52.8,76624.3,0.07,-0.0109,1e-05,1.13814]
[1776501305167,52.8,76624.3,0.07,-0.0109,1e-05,1.13814]
[1776501305268,52.8,76620.79,0.07,-0.01095,1e-05,1.14248]
[1776501305419,52.8,76620.79,0.07,-0.01095,1e-05,1.14248]
[1776501305735,52.8,76620.79,0.07,-0.01095,1e-05,1.14248]
[1776501307987,52.8,76612.8,0.07,-0.01106,1e-05,1.15239]
[1776501310772,52.8,76604.82,0.07,-0.01117,1e-05,1.16237]
[1776501315804,52.8,76608.01,0.07,-0.01112,1e-05,1.15838]
[1776501320838,52.8,76611.75,0.07,-0.01107,1e-05,1.1537]
[1776501325461,52.8,76612.18,0.07,-0.01107,1e-05,1.15317]
[1776501325875,52.8,76612.89,0.07,-0.01106,1e-05,1.15228]
[1776501328152,52.8,76619.08,0.07,-0.01097,1e-05,1.14459]
[1776501330915,52.8,76608.07,0.07,-0.01112,1e-05,1.1583]
[1776501335946,52.8,76611.3,0.07,-0.01106,1e-05,1.15173]
[1776501336687,52.8,76611.3,0.07,-0.01106,1e-05,1.15173]
[1776501336954,52.8,76611.25,0.07,-0.01106,1e-05,1.15179]
[1776501339984,52.8,76596.78,0.07,-0.01126,1e-05,1.16993]
[1776501340989,52.8,76589.71,0.07,-0.01136,1e-05,1.17888]
[1776501344021,52.8,76596.42,0.07,-0.01126,1e-05,1.17039]
[1776501345521,52.8,76598.94,0.07,-0.01123,1e-05,1.16721]
[1776501346029,52.8,76603.19,0.07,-0.01117,1e-05,1.16187]
[1776501348341,52.8,76610.93,0.07,-0.01106,1e-05,1.15219]
[1776501352072,52.8,76617.72,0.07,-0.01097,1e-05,1.14376]
[1776501353078,52.8,76625.74,0.07,-0.01086,1e-05,1.13386]
[1776501355580,52.8,76626.05,0.07,-0.01085,1e-05,1.13348]
[1776501356100,52.8,76626.42,0.07,-0.01085,1e-05,1.13302]
[1776501361134,52.8,76629.22,0.07,-0.01081,1e-05,1.12959]
[1776501366168,52.8,76623.48,0.07,-0.01089,1e-05,1.13664]
[1776501366696,52.8,76623.48,0.07,-0.01089,1e-05,1.13664]
[1776501367176,52.8,76623.53,0.07,-0.01089,1e-05,1.13658]
[1776501371205,52.8,76630.55,0.07,-0.01079,1e-05,1.12796]
[1776501372213,52.8,76638.59,0.07,-0.01068,1e-05,1.11814]
[1776501373220,52.8,76651.89,0.07,-0.0105,1e-05,1.10207]
[1776501374226,52.8,76658.46,0.07,-0.01042,1e-05,1.0942]
[1776501376239,52.8,76668.5,0.07,-0.01028,1e-05,1.08226]
[1776501376609,52.8,76668.5,0.07,-0.01028,1e-05,1.08226]
[1776501377249,52.8,76668.63,0.07,-0.01028,1e-05,1.08211]
[1776501378253,52.8,76677.33,0.07,-0.01017,1e-05,1.07185]
[1776501382281,52.8,76671.24,0.07,-0.01025,1e-05,1.07902]
[1776501383438,52.8,76671.24,0.07,-0.01025,1e-05,1.07902]
[1776501383301,52.8,76665.24,0.07,-0.01033,1e-05,1.08612]
[1776501384298,52.8,76652.43,0.07,-0.0105,1e-05,1.10142]
[1776501385304,52.8,76633.61,0.07,-0.01075,1e-05,1.12421]
[1776501390339,52.8,76625.2,0.07,-0.01086,1e-05,1.13452]
[1776501391896,52.8,76625.53,0.07,-0.01084,1e-05,1.13161]
[1776501392354,52.8,76622.57,0.07,-0.01088,1e-05,1.13525]
[1776501394367,52.8,76628.72,0.07,-0.01079,1e-05,1.1277]
[1776501395598,52.8,76627.96,0.07,-0.0108,1e-05,1.12863]
[1776501396380,52.8,76629.16,0.07,-0.01079,1e-05,1.12716]
[1776501400410,52.8,76617.05,0.07,-0.01095,1e-05,1.14207]
[1776501401416,52.8,76602.34,0.07,-0.01116,1e-05,1.16039]
[1776501405444,52.8,76592.94,0.07,-0.01129,1e-05,1.17222]
[1776501406785,52.8,76591.47,0.07,-0.01131,1e-05,1.17408]
[1776501407458,52.8,76588.4,0.07,-0.01135,1e-05,1.17797]
[1776501412493,52.8,76586.22,0.07,-0.01139,1e-05,1.18074]
[1776501417529,52.8,76589.41,0.07,-0.01134,1e-05,1.17669]
[1776501422564,52.8,76596.75,0.07,-0.01124,1e-05,1.16741]
[1776501423571,52.8,76587.8,0.07,-0.01136,1e-05,1.17873]
[1776501425733,52.8,76582.8,0.07,-0.01143,1e-05,1.1851]
[1776501425834,52.8,76577.66,0.07,-0.01151,1e-05,1.19167]
[1776501432490,52.8,76578.47,0.07,-0.0115,1e-05,1.19063]
[1776501432657,52.8,76579.96,0.07,-0.01148,1e-05,1.18872]
[1776501437679,52.8,76575.92,0.07,-0.01153,1e-05,1.1939]
[1776501441646,52.8,76579.82,0.07,-0.01148,1e-05,1.1889]
[1776501441707,52.8,76579.79,0.07,-0.01148,1e-05,1.18894]
[1776501445616,52.8,76576.13,0.07,-0.01153,1e-05,1.19363]
[1776501445739,52.8,76574.6,0.07,-0.01155,1e-05,1.19559]
[1776501446747,52.8,76566.89,0.07,-0.01166,1e-05,1.20553]
[1776501451782,52.8,76563.88,0.07,-0.01168,1e-05,1.20681]
[1776501452792,52.8,76557.89,0.07,-0.01177,1e-05,1.21459]
[1776501454810,52.8,76550.76,0.07,-0.01188,1e-05,1.2239]
[1776501455699,52.8,76550.76,0.07,-0.01188,1e-05,1.2239]
[1776501455812,52.8,76550.1,0.07,-0.01189,1e-05,1.22476]
[1776501460846,52.8,76551.61,0.07,-0.01186,1e-05,1.22278]
[1776501465880,52.8,76550.87,0.07,-0.01188,1e-05,1.22375]
[1776501469206,52.8,76556.93,0.07,-0.01179,1e-05,1.21584]
[1776501471933,52.8,76569.89,0.07,-0.0116,1e-05,1.19905]
[1776501472940,52.8,76578.71,0.07,-0.01147,1e-05,1.18773]
[1776501474954,52.8,76588.99,0.07,-0.01132,1e-05,1.17465]
[1776501475757,52.8,76588.99,0.07,-0.01132,1e-05,1.17465]
[1776501476235,52.8,76588.99,0.07,-0.01132,1e-05,1.17465]
[1776501476431,52.8,76589.37,0.07,-0.01132,1e-05,1.17417]
[1776501482006,52.8,76583.27,0.07,-0.0114,1e-05,1.18192]
[1776501484022,52.8,76572.76,0.07,-0.01155,1e-05,1.19536]
[1776501489356,52.8,76569.43,0.07,-0.0116,1e-05,1.19964]
[1776501494241,52.8,76574.58,0.07,-0.01153,1e-05,1.19302]
[1776501494297,52.8,76574.58,0.07,-0.01153,1e-05,1.19302]
[1776501494343,52.8,76580.79,0.07,-0.01144,1e-05,1.18508]
[1776501496918,52.8,76579.85,0.07,-0.01145,1e-05,1.18628]
[1776501497116,52.8,76580.75,0.07,-0.01144,1e-05,1.18513]
[1776501497747,52.8,76580.75,0.07,-0.01144,1e-05,1.18513]
[1776501498124,52.8,76580.88,0.07,-0.01144,1e-05,1.18496]
[1776501503158,52.8,76582.17,0.07,-0.01142,1e-05,1.18332]
[1776501508193,52.8,76581.4,0.07,-0.01143,1e-05,1.1843]
[1776501513230,52.8,76577.27,0.07,-0.01147,1e-05,1.18698]
[1776501518262,52.8,76575.56,0.07,-0.01149,1e-05,1.18917]
[1776501523297,52.8,76582.84,0.07,-0.01139,1e-05,1.17988]
[1776501528334,52.8,76584.99,0.07,-0.01136,1e-05,1.17715]
[1776501533377,52.8,76593.85,0.07,-0.01123,1e-05,1.16595]
[1776501538413,52.8,76600.48,0.07,-0.01114,1e-05,1.15763]
[1776501543447,52.8,76597.12,0.07,-0.01118,1e-05,1.16184]
[1776501548339,52.8,76600.45,0.07,-0.01114,1e-05,1.15766]
[1776501548426,52.8,76600.45,0.07,-0.01114,1e-05,1.15766]
[1776501548482,52.8,76598.99,0.07,-0.01116,1e-05,1.15949]
[1776501553517,52.8,76597.9,0.07,-0.01117,1e-05,1.16086]
[1776501556999,52.8,76600.72,0.07,-0.01113,1e-05,1.15733]
[1776501557550,52.8,76604.23,0.07,-0.01108,1e-05,1.15294]
[1776501562583,52.8,76605.53,0.07,-0.01107,1e-05,1.15132]
[1776501567625,52.8,76615.24,0.07,-0.01093,1e-05,1.13927]
[1776501568630,52.8,76622.36,0.07,-0.01083,1e-05,1.1305]
[1776501573666,52.8,76626.39,0.07,-0.01075,1e-05,1.12306]
[1776501578701,52.8,76622.58,0.07,-0.01081,1e-05,1.12772]
[1776501583742,52.8,76625.47,0.07,-0.01077,1e-05,1.12418]
[1776501584746,52.8,76632.54,0.07,-0.01067,1e-05,1.11556]
[1776501587050,52.8,76633.06,0.07,-0.01066,1e-05,1.11493]
[1776501587151,52.8,76631.12,0.07,-0.01069,1e-05,1.11729]
[1776501590071,52.8,76638.43,0.07,-0.01059,1e-05,1.10843]
[1776501595822,52.8,76637.9,0.07,-0.0106,1e-05,1.10907]
[1776501600857,52.8,76635.63,0.07,-0.01063,1e-05,1.11182]
[1776501605894,52.8,76638.42,0.07,-0.01059,1e-05,1.10844]
[1776501607126,52.8,76638.42,0.07,-0.01059,1e-05,1.10844]
[1776501607206,52.8,76636.72,0.07,-0.01062,1e-05,1.1105]
[1776501612948,52.8,76633.42,0.07,-0.01066,1e-05,1.1145]
[1776501617989,52.8,76628.87,0.07,-0.01072,1e-05,1.12003]
[1776501623019,52.8,76624.1,0.07,-0.01079,1e-05,1.12586]
[1776501626106,52.8,76619.58,0.07,-0.01085,1e-05,1.1314]
[1776501626150,52.8,76610.49,0.07,-0.01097,1e-05,1.14262]
[1776501632087,52.8,76612.08,0.07,-0.01093,1e-05,1.13813]
[1776501636153,52.8,76612.6,0.07,-0.01092,1e-05,1.13749]
[1776501636219,52.8,76612.69,0.07,-0.01092,1e-05,1.13738]
[1776501644170,52.8,76615.33,0.07,-0.01088,1e-05,1.13412]
[1776501647131,52.8,76615.62,0.07,-0.01088,1e-05,1.13377]
[1776501647232,52.8,76615.73,0.07,-0.01088,1e-05,1.13363]
[1776501652228,52.8,76608.38,0.07,-0.01098,1e-05,1.14271]
[1776501657261,52.8,76609.82,0.07,-0.01096,1e-05,1.14093]
[1776501659276,52.8,76617.63,0.07,-0.01085,1e-05,1.13129]
[1776501660561,52.8,76623.55,0.07,-0.01077,1e-05,1.12403]
[1776501666325,52.8,76627.61,0.07,-0.01072,1e-05,1.11908]
[1776501670633,52.8,76621.26,0.07,-0.0108,1e-05,1.12684]
[1776501673377,52.8,76615.08,0.07,-0.01089,1e-05,1.13443]
[1776501675391,52.8,76608.54,0.07,-0.01098,1e-05,1.14251]
[1776501680704,52.8,76599.45,0.07,-0.0111,1e-05,1.15383]
[1776501685460,52.8,76592.9,0.07,-0.0112,1e-05,1.16203]
[1776501687241,52.8,76590.74,0.07,-0.01123,1e-05,1.16475]
[1776501687473,52.8,76587.16,0.07,-0.01128,1e-05,1.16926]
[1776501692684,52.8,76585.79,0.07,-0.01127,1e-05,1.16843]
[1776501692752,52.8,76585.61,0.07,-0.01127,1e-05,1.16866]
[1776501698550,52.8,76585.59,0.07,-0.01127,1e-05,1.16868]
[1776501704593,52.8,76585.25,0.07,-0.01128,1e-05,1.16911]
[1776501709629,52.8,76587.98,0.07,-0.01124,1e-05,1.16567]
[1776501714521,52.8,76592.68,0.07,-0.01117,1e-05,1.15975]
[1776501714564,52.8,76592.68,0.07,-0.01117,1e-05,1.15975]
[1776501714663,52.8,76592.75,0.07,-0.01117,1e-05,1.15967]
[1776501716232,52.8,76592.81,0.07,-0.01117,1e-05,1.15959]
[1776501716677,52.8,76592.54,0.07,-0.01118,1e-05,1.15993]
[1776501721714,52.8,76590.54,0.07,-0.0112,1e-05,1.16244]
[1776501722732,52.8,76582.95,0.07,-0.01131,1e-05,1.17202]
[1776501725562,52.8,76582.37,0.07,-0.01132,1e-05,1.17275]
[1776501725778,52.8,76582.0,0.07,-0.01133,1e-05,1.17322]
[1776501730814,52.8,76587.57,0.07,-0.01125,1e-05,1.16618]
[1776501735848,52.8,76575.13,0.07,-0.01142,1e-05,1.18195]
[1776501741153,52.8,76568.72,0.07,-0.01152,1e-05,1.19015]
[1776501746926,52.8,76565.36,0.07,-0.01157,1e-05,1.19446]
[1776501751964,52.8,76561.37,0.07,-0.0116,1e-05,1.19699]
[1776501756996,52.8,76558.58,0.07,-0.01164,1e-05,1.20059]
[1776501762033,52.8,76562.0,0.07,-0.01159,1e-05,1.19618]
[1776501767068,52.8,76566.63,0.07,-0.01152,1e-05,1.19023]
[1776501772104,52.8,76568.51,0.07,-0.0115,1e-05,1.18782]
[1776501777147,52.8,76570.04,0.07,-0.01147,1e-05,1.18586]
[1776501782186,52.8,76569.87,0.07,-0.01148,1e-05,1.18608]
[1776501783192,52.8,76565.39,0.07,-0.01154,1e-05,1.19182]
[1776501787222,52.8,76560.54,0.07,-0.01161,1e-05,1.19806]
[1776501792257,52.8,76560.54,0.07,-0.01161,1e-05,1.19806]
[1776501798300,52.8,76565.38,0.07,-0.01154,1e-05,1.19183]
[1776501803336,52.8,76573.72,0.07,-0.01142,1e-05,1.18116]
[1776501810385,52.8,76579.12,0.07,-0.01134,1e-05,1.1743]
[1776501815419,52.8,76580.07,0.07,-0.01131,1e-05,1.17052]
[1776501820455,52.8,76580.05,0.07,-0.01131,1e-05,1.17055]
[1776501825491,52.8,76579.86,0.07,-0.01131,1e-05,1.17079]
[1776501830526,52.8,76580.42,0.07,-0.0113,1e-05,1.17008]
[1776501835563,52.8,76577.25,0.07,-0.01135,1e-05,1.17409]
[1776501840601,52.8,76575.04,0.07,-0.01138,1e-05,1.1769]
[1776501845635,52.8,76574.66,0.07,-0.01138,1e-05,1.17738]
[1776501849663,52.8,76565.41,0.07,-0.01152,1e-05,1.18919]
[1776501854698,52.8,76558.19,0.07,-0.01162,1e-05,1.19847]
[1776501859733,52.8,76558.48,0.07,-0.01162,1e-05,1.1981]
[1776501867789,52.8,76556.77,0.07,-0.01164,1e-05,1.20031]
[1776501876852,52.8,76556.41,0.07,-0.01162,1e-05,1.19816]
[1776501881886,52.8,76557.06,0.07,-0.01161,1e-05,1.19732]
[1776501886921,52.8,76555.02,0.07,-0.01164,1e-05,1.19995]
[1776501887712,52.8,76555.02,0.07,-0.01164,1e-05,1.19995]
[1776501887888,52.8,76555.02,0.07,-0.01164,1e-05,1.19995]
[1776501887979,52.8,76555.71,0.07,-0.01163,1e-05,1.19906]
[1776501890898,52.8,76559.41,0.07,-0.01158,1e-05,1.19429]
[1776501890973,52.8,76561.64,0.07,-0.01155,1e-05,1.19143]
[1776501891957,52.8,76574.92,0.07,-0.01136,1e-05,1.17447]
[1776501894981,52.8,76590.21,0.07,-0.01114,1e-05,1.15519]
[1776501901026,52.8,76589.23,0.07,-0.01115,1e-05,1.15642]
[1776501906061,52.8,76580.58,0.07,-0.01127,1e-05,1.1673]
[1776501910110,52.8,76595.78,0.07,-0.01106,1e-05,1.14824]
[1776501914119,52.8,76609.8,0.07,-0.01087,1e-05,1.13087]
[1776501915126,52.8,76621.72,0.07,-0.0107,1e-05,1.11628]
[1776501920161,52.8,76631.55,0.07,-0.01057,1e-05,1.10437]
[1776501925196,52.8,76642.57,0.07,-0.01042,1e-05,1.09113]
[1776501930231,52.8,76637.05,0.07,-0.0105,1e-05,1.09774]
[1776501935267,52.8,76635.27,0.07,-0.0105,1e-05,1.09742]
[1776501937280,52.8,76645.81,0.07,-0.01036,1e-05,1.08482]
[1776501942568,52.8,76647.42,0.07,-0.01034,1e-05,1.0829]
[1776501947350,52.8,76656.6,0.07,-0.01022,1e-05,1.07204]
[1776501952639,52.8,76666.32,0.07,-0.01009,1e-05,1.06064]
[1776501958428,52.8,76666.12,0.07,-0.01009,1e-05,1.06087]
[1776501963467,52.8,76670.47,0.07,-0.01004,1e-05,1.0558]
[1776501966485,52.8,76660.74,0.07,-0.01016,1e-05,1.06717]
[1776501968499,52.8,76649.69,0.07,-0.01031,1e-05,1.08021]
[1776501973534,52.8,76641.69,0.07,-0.01041,1e-05,1.08973]
[1776501978570,52.8,76636.25,0.07,-0.01048,1e-05,1.09624]
[1776501983604,52.8,76640.37,0.07,-0.01043,1e-05,1.0913]
[1776501988640,52.8,76641.9,0.07,-0.01041,1e-05,1.08948]
[1776501991660,52.8,76649.23,0.07,-0.01029,1e-05,1.07831]
[1776501996694,52.8,76640.27,0.07,-0.01041,1e-05,1.08897]
[1776502001730,52.8,76636.39,0.07,-0.01046,1e-05,1.09361]
[1776502006766,52.8,76643.31,0.07,-0.01037,1e-05,1.08534]
[1776502013063,52.8,76647.11,0.07,-0.01032,1e-05,1.08083]
[1776502019856,52.8,76646.25,0.07,-0.01033,1e-05,1.08185]
[1776502024891,52.8,76657.02,0.07,-0.01019,1e-05,1.06912]
[1776502029928,52.8,76661.51,0.07,-0.01013,1e-05,1.06385]
[1776502034961,52.8,76667.73,0.07,-0.01005,1e-05,1.05658]
[1776502039996,52.8,76674.21,0.07,-0.00997,1e-05,1.04906]
[1776502045031,52.8,76684.38,0.07,-0.00984,1e-05,1.03734]
[1776502050066,52.8,76689.34,0.07,-0.00978,1e-05,1.03166]
[1776502054097,52.8,76699.72,0.07,-0.00963,1e-05,1.01752]
[1776502059130,52.8,76704.04,0.07,-0.00957,1e-05,1.01265]
[1776502062150,52.8,76713.41,0.07,-0.00946,1e-05,1.00215]
[1776502067185,52.8,76715.38,0.07,-0.00943,1e-05,0.99996]
[1776502072220,52.8,76719.17,0.07,-0.00939,1e-05,0.99574]
[1776502077254,52.8,76718.47,0.07,-0.0094,1e-05,0.99652]
[1776502082291,52.8,76716.14,0.07,-0.00942,1e-05,0.99911]
[1776502087326,52.8,76710.11,0.07,-0.0095,1e-05,1.00584]
[1776502091354,52.8,76700.61,0.07,-0.00961,1e-05,1.01651]
[1776502096395,52.8,76698.99,0.07,-0.00963,1e-05,1.01834]
[1776502101424,52.8,76696.11,0.07,-0.00967,1e-05,1.0216]
[1776502106459,52.8,76704.82,0.07,-0.00956,1e-05,1.01177]
[1776502111495,52.8,76704.01,0.07,-0.00955,1e-05,1.01035]
[1776502116531,52.8,76713.74,0.07,-0.00943,1e-05,0.99946]
[1776502118549,52.8,76724.14,0.07,-0.00931,1e-05,0.98794]
[1776502123835,52.8,76721.24,0.07,-0.00934,1e-05,0.99114]
[1776502126008,52.8,76721.24,0.07,-0.00934,1e-05,0.99114]
[1776502126057,52.8,76713.14,0.07,-0.00944,1e-05,1.00013]
[1776502128001,52.8,76713.14,0.07,-0.00944,1e-05,1.00013]
[1776502128090,52.8,76696.58,0.07,-0.00964,1e-05,1.01872]
[1776502133302,52.8,76697.99,0.07,-0.00963,1e-05,1.01713]
[1776502136684,52.8,76709.46,0.07,-0.00948,1e-05,1.00424]
[1776502141724,52.8,76710.8,0.07,-0.00947,1e-05,1.00274]
[1776502144630,52.8,76711.63,0.07,-0.00946,1e-05,1.00182]
[1776502144713,52.8,76711.63,0.07,-0.00946,1e-05,1.00182]
[1776502144976,52.8,76711.63,0.07,-0.00946,1e-05,1.00182]
[1776502145020,52.8,76704.6,0.07,-0.00954,1e-05,1.00968]
[1776502146603,52.8,76704.6,0.07,-0.00954,1e-05,1.00968]
[1776502146772,52.8,76699.61,0.07,-0.00961,1e-05,1.0153]
[1776502151809,52.8,76700.23,0.07,-0.0096,1e-05,1.0146]
[1776502156844,52.8,76701.06,0.07,-0.00959,1e-05,1.01366]
[1776502161879,52.8,76702.99,0.07,-0.00956,1e-05,1.01149]
[1776502166914,52.8,76696.6,0.07,-0.00964,1e-05,1.0187]
[1776502167926,52.8,76686.04,0.07,-0.00977,1e-05,1.0307]
[1776502172956,52.8,76684.08,0.07,-0.00978,1e-05,1.03057]
[1776502177991,52.8,76690.88,0.07,-0.00969,1e-05,1.02283]
[1776502183027,52.8,76701.29,0.07,-0.00956,1e-05,1.01107]
[1776502188872,52.8,76702.36,0.07,-0.00955,1e-05,1.00986]
[1776502194341,52.8,76705.45,0.07,-0.00951,1e-05,1.0064]
[1776502201154,52.8,76704.52,0.07,-0.00952,1e-05,1.00744]
[1776502206188,52.8,76708.55,0.07,-0.00947,1e-05,1.00293]
[1776502212234,52.8,76703.94,0.07,-0.00953,1e-05,1.00809]
[1776502225318,52.8,76703.72,0.07,-0.00953,1e-05,1.00834]
[1776502231365,52.8,76704.21,0.07,-0.00951,1e-05,1.00546]
[1776502237407,52.8,76703.56,0.07,-0.00951,1e-05,1.00618]
[1776502243449,52.8,76703.04,0.07,-0.00952,1e-05,1.00677]
[1776502252513,52.8,76703.41,0.07,-0.00952,1e-05,1.00635]
[1776502254305,52.8,76703.41,0.07,-0.00952,1e-05,1.00635]
[1776502254368,52.8,76703.41,0.07,-0.00952,1e-05,1.00635]
[1776502254413,52.8,76703.03,0.07,-0.00952,1e-05,1.00678]
[1776502257546,52.8,76692.01,0.07,-0.00966,1e-05,1.01919]
[1776502258792,52.8,76692.01,0.07,-0.00966,1e-05,1.01919]
[1776502258818,52.8,76691.34,0.07,-0.00967,1e-05,1.01995]
[1776502264841,52.8,76693.88,0.07,-0.00963,1e-05,1.01708]
[1776502270640,52.8,76693.23,0.07,-0.00964,1e-05,1.01781]
[1776502275675,52.8,76699.13,0.07,-0.00957,1e-05,1.01116]
[1776502280714,52.8,76699.63,0.07,-0.00956,1e-05,1.01059]
[1776502285774,52.8,76705.95,0.07,-0.00948,1e-05,1.00351]
[1776502290806,52.8,76709.05,0.07,-0.00945,1e-05,1.00005]
[1776502295840,52.8,76704.16,0.07,-0.00949,1e-05,1.00318]
[1776502300878,52.8,76702.58,0.07,-0.0095,1e-05,1.00495]
[1776502305912,52.8,76702.17,0.07,-0.00951,1e-05,1.00541]
[1776502310946,52.8,76709.09,0.07,-0.00943,1e-05,0.99769]
[1776502315981,52.8,76709.58,0.07,-0.00942,1e-05,0.99714]
[1776502321018,52.8,76710.45,0.07,-0.00941,1e-05,0.99617]
[1776502326052,52.8,76718.64,0.07,-0.00931,1e-05,0.98711]
[1776502331087,52.8,76712.17,0.07,-0.00939,1e-05,0.99426]
[1776502336121,52.8,76710.43,0.07,-0.00941,1e-05,0.9962]
[1776502341157,52.8,76711.01,0.07,-0.0094,1e-05,0.99555]
[1776502347200,52.8,76714.1,0.07,-0.00936,1e-05,0.99212]
[1776502352234,52.8,76714.26,0.07,-0.00934,1e-05,0.98964]
[1776502357269,52.8,76716.94,0.07,-0.00931,1e-05,0.98668]
[1776502362304,52.8,76717.72,0.07,-0.0093,1e-05,0.98582]
[1776502368347,52.8,76719.97,0.07,-0.00927,1e-05,0.98334]
[1776502373383,52.8,76719.76,0.07,-0.00928,1e-05,0.98357]
[1776502378418,52.8,76715.88,0.07,-0.00932,1e-05,0.98785]
[1776502383453,52.8,76713.87,0.07,-0.00935,1e-05,0.99007]
[1776502388488,52.8,76708.92,0.07,-0.00941,1e-05,0.99556]
[1776502393523,52.8,76702.24,0.07,-0.00949,1e-05,1.003]
[1776502398557,52.8,76701.95,0.07,-0.00949,1e-05,1.00333]
[1776502403594,52.8,76701.86,0.07,-0.00949,1e-05,1.00343]
[1776502407620,52.8,76692.01,0.07,-0.00961,1e-05,1.01449]
[1776502412656,52.8,76696.97,0.07,-0.00953,1e-05,1.00657]
[1776502418698,52.8,76700.96,0.07,-0.00948,1e-05,1.0021]
[1776502423733,52.8,76705.78,0.07,-0.00942,1e-05,0.99673]
[1776502428769,52.8,76705.63,0.07,-0.00943,1e-05,0.9969]
[1776502433809,52.8,76706.06,0.07,-0.00942,1e-05,0.99642]
[1776502438839,52.8,76702.36,0.07,-0.00947,1e-05,1.00054]
[1776502444880,52.8,76700.04,0.07,-0.00949,1e-05,1.00313]
[1776502449916,52.8,76700.53,0.07,-0.00949,1e-05,1.00258]
[1776502454952,52.8,76700.82,0.07,-0.00948,1e-05,1.00226]
[1776502459986,52.8,76706.04,0.07,-0.00942,1e-05,0.99644]
[1776502466251,52.8,76706.43,0.07,-0.00942,1e-05,0.99601]
[1776502473084,52.8,76712.32,0.07,-0.00932,1e-05,0.98717]
[1776502478119,52.8,76710.6,0.07,-0.00934,1e-05,0.98907]
[1776502483154,52.8,76714.83,0.07,-0.00929,1e-05,0.9844]
[1776502486442,52.8,76728.98,0.07,-0.00912,1e-05,0.96892]
[1776502489196,52.8,76739.73,0.07,-0.009,1e-05,0.95729]
[1776502494236,52.8,76745.73,0.07,-0.00893,1e-05,0.95085]
[1776502499271,52.8,76752.7,0.07,-0.00885,1e-05,0.94341]
[1776502501284,52.8,76761.97,0.07,-0.00874,1e-05,0.9336]
[1776502506582,52.8,76764.86,0.07,-0.00871,1e-05,0.93055]
[1776502512364,52.8,76760.8,0.07,-0.00875,1e-05,0.93483]
[1776502514694,52.8,76759.94,0.07,-0.00876,1e-05,0.93574]
[1776502514868,52.8,76762.83,0.07,-0.00873,1e-05,0.93269]
[1776502515385,52.8,76775.55,0.07,-0.00859,1e-05,0.91937]
[1776502516701,52.8,76783.32,0.07,-0.0085,1e-05,0.91131]
[1776502517399,52.8,76783.32,0.07,-0.0085,1e-05,0.91131]
[1776502523448,52.8,76787.27,0.07,-0.00846,1e-05,0.90724]
[1776502525488,52.8,76796.54,0.07,-0.00836,1e-05,0.89774]
[1776502530494,52.8,76795.41,0.07,-0.00837,1e-05,0.89889]
[1776502535529,52.8,76784.34,0.07,-0.00847,1e-05,0.90808]
[1776502540564,52.8,76784.05,0.07,-0.00847,1e-05,0.90838]
[1776502545599,52.8,76783.93,0.07,-0.00847,1e-05,0.9085]
[1776502550639,52.8,76780.96,0.07,-0.00851,1e-05,0.91157]
[1776502554666,52.8,76771.2,0.07,-0.00862,1e-05,0.92171]
[1776502557684,52.8,76759.38,0.07,-0.00875,1e-05,0.93411]
[1776502562720,52.8,76755.31,0.07,-0.0088,1e-05,0.93841]
[1776502567755,52.8,76755.36,0.07,-0.0088,1e-05,0.93836]
[1776502572790,52.8,76759.25,0.07,-0.00875,1e-05,0.93425]
[1776502577826,52.8,76752.02,0.07,-0.00883,1e-05,0.9419]
[1776502582861,52.8,76756.08,0.07,-0.00879,1e-05,0.9376]
[1776502584878,52.8,76765.77,0.07,-0.00868,1e-05,0.92739]
[1776502589910,52.8,76768.99,0.07,-0.00864,1e-05,0.92402]
[1776502594948,52.8,76772.03,0.07,-0.00859,1e-05,0.91864]
[1776502599984,52.8,76773.1,0.07,-0.00858,1e-05,0.91753]
[1776502605026,52.8,76776.6,0.07,-0.00854,1e-05,0.9139]
[1776502610056,52.8,76780.73,0.07,-0.00849,1e-05,0.90963]
[1776502616106,52.8,76781.32,0.07,-0.00848,1e-05,0.90902]
[1776502621141,52.8,76784.44,0.07,-0.00845,1e-05,0.9058]
[1776502626176,52.8,76784.94,0.07,-0.00844,1e-05,0.90529]
[1776502631213,52.8,76779.47,0.07,-0.0085,1e-05,0.91093]
[1776502636259,52.8,76779.14,0.07,-0.00851,1e-05,0.91127]
[1776502641281,52.8,76784.75,0.07,-0.00845,1e-05,0.90548]
[1776502646317,52.8,76783.95,0.07,-0.00845,1e-05,0.90631]
[1776502651351,52.8,76786.86,0.07,-0.0084,1e-05,0.90115]
[1776502653680,52.8,76786.86,0.07,-0.0084,1e-05,0.90115]
[1776502653853,52.8,76786.95,0.07,-0.0084,1e-05,0.90105]
[1776502654373,52.8,76786.95,0.07,-0.0084,1e-05,0.90105]
[1776502655999,52.8,76789.42,0.07,-0.00837,1e-05,0.89853]
[1776502656424,52.8,76788.43,0.07,-0.00839,1e-05,0.89954]
[1776502657814,52.8,76788.43,0.07,-0.00839,1e-05,0.89954]
[1776502657846,52.8,76788.43,0.07,-0.00839,1e-05,0.89954]
[1776502657857,52.8,76777.89,0.07,-0.0085,1e-05,0.91038]
[1776502663437,52.8,76768.88,0.07,-0.0086,1e-05,0.91973]
[1776502668472,52.8,76762.23,0.07,-0.00868,1e-05,0.92668]
[1776502673507,52.8,76759.07,0.07,-0.00871,1e-05,0.93]
[1776502680556,52.8,76759.64,0.07,-0.00871,1e-05,0.9294]
[1776502685590,52.8,76759.25,0.07,-0.00871,1e-05,0.92981]
[1776502690626,52.8,76760.4,0.07,-0.0087,1e-05,0.9286]
[1776502695661,52.8,76770.99,0.07,-0.00858,1e-05,0.91753]
[1776502700696,52.8,76772.26,0.07,-0.00857,1e-05,0.91621]
[1776502705731,52.8,76769.78,0.07,-0.00859,1e-05,0.91879]
[1776502711775,52.8,76763.5,0.07,-0.00864,1e-05,0.92314]
[1776502716809,52.8,76765.04,0.07,-0.00863,1e-05,0.92153]
[1776502722852,52.8,76766.16,0.07,-0.00861,1e-05,0.92036]
[1776502727885,52.8,76769.36,0.07,-0.00858,1e-05,0.91703]
[1776502732919,52.8,76765.58,0.07,-0.00862,1e-05,0.92097]
[1776502737955,52.8,76764.66,0.07,-0.00863,1e-05,0.92193]
[1776502742990,52.8,76764.53,0.07,-0.00863,1e-05,0.92206]
[1776502748026,52.8,76763.82,0.07,-0.00864,1e-05,0.92281]
[1776502753061,52.8,76760.06,0.07,-0.00868,1e-05,0.92674]
[1776502758348,52.8,76758.89,0.07,-0.0087,1e-05,0.92797]
[1776502764140,52.8,76758.17,0.07,-0.0087,1e-05,0.92873]
[1776502769172,52.8,76758.41,0.07,-0.0087,1e-05,0.92848]
[1776502775214,52.8,76759.09,0.07,-0.00867,1e-05,0.92555]
[1776502780249,52.8,76759.86,0.07,-0.00866,1e-05,0.92474]
[1776502786293,52.8,76759.07,0.07,-0.00867,1e-05,0.92557]
[1776502792333,52.8,76758.66,0.07,-0.00868,1e-05,0.926]
[1776502798628,52.8,76760.4,0.07,-0.00866,1e-05,0.92418]
[1776502802664,52.8,76760.37,0.07,-0.00866,1e-05,0.92421]
[1776502802792,52.8,76760.37,0.07,-0.00866,1e-05,0.92421]
[1776502803028,52.8,76760.37,0.07,-0.00866,1e-05,0.92421]
[1776502802854,52.8,76742.88,0.07,-0.00886,1e-05,0.94267]
[1776502803410,52.8,76742.88,0.07,-0.00886,1e-05,0.94267]
[1776502804680,52.8,76742.88,0.07,-0.00886,1e-05,0.94267]
[1776502804772,52.8,76728.58,0.07,-0.00903,1e-05,0.95799]
[1776502808700,52.8,76717.12,0.07,-0.00916,1e-05,0.97042]
[1776502814488,52.8,76728.15,0.07,-0.00903,1e-05,0.95846]
[1776502819523,52.8,76728.25,0.07,-0.00903,1e-05,0.95835]
[1776502824557,52.8,76733.66,0.07,-0.00897,1e-05,0.95253]
[1776502829591,52.8,76734.63,0.07,-0.00895,1e-05,0.95149]
[1776502834629,52.8,76732.1,0.07,-0.00896,1e-05,0.95195]
[1776502838912,52.8,76721.09,0.07,-0.00909,1e-05,0.96382]
[1776502844703,52.8,76724.73,0.07,-0.00905,1e-05,0.95988]
[1776502849734,52.8,76716.17,0.07,-0.00915,1e-05,0.96917]
[1776502854769,52.8,76719.88,0.07,-0.00911,1e-05,0.96514]
[1776502856783,52.8,76707.0,0.07,-0.00926,1e-05,0.97921]
[1776502861819,52.8,76703.04,0.07,-0.00931,1e-05,0.98357]
[1776502865847,52.8,76683.05,0.07,-0.00955,1e-05,1.00582]
[1776502870880,52.8,76677.44,0.07,-0.00962,1e-05,1.01214]
[1776502875917,52.8,76670.48,0.07,-0.00971,1e-05,1.02002]
[1776502879947,52.8,76659.09,0.07,-0.00985,1e-05,1.03303]
[1776502881958,52.8,76645.06,0.07,-0.01003,1e-05,1.04925]
[1776502883973,52.8,76657.78,0.07,-0.00987,1e-05,1.03454]
[1776502889008,52.8,76658.69,0.07,-0.00986,1e-05,1.03349]
[1776502891026,52.8,76670.07,0.07,-0.00969,1e-05,1.01812]
[1776502896058,52.8,76657.94,0.07,-0.00985,1e-05,1.03197]
[1776502901165,52.8,76658.46,0.07,-0.00984,1e-05,1.03137]
[1776502907135,52.8,76655.12,0.07,-0.00988,1e-05,1.03521]
[1776502912170,52.8,76659.32,0.07,-0.00983,1e-05,1.03038]
[1776502917205,52.8,76650.39,0.07,-0.00994,1e-05,1.04066]
[1776502922239,52.8,76651.74,0.07,-0.00992,1e-05,1.0391]
[1776502927275,52.8,76655.77,0.07,-0.00987,1e-05,1.03446]
[1776502928286,52.8,76646.6,0.07,-0.00999,1e-05,1.04505]
[1776502929550,52.8,76636.01,0.07,-0.01013,1e-05,1.05739]
[1776502935331,52.8,76634.95,0.07,-0.01014,1e-05,1.05863]
[1776502940367,52.8,76635.97,0.07,-0.01013,1e-05,1.05744]
[1776502945401,52.8,76642.03,0.07,-0.01005,1e-05,1.05036]
[1776502950437,52.8,76646.97,0.07,-0.00999,1e-05,1.04462]
[1776502956478,52.8,76653.7,0.07,-0.00988,1e-05,1.03445]
[1776502959762,52.8,76668.4,0.07,-0.00969,1e-05,1.01765]
[1776502965541,52.8,76668.43,0.07,-0.00969,1e-05,1.01761]
[1776502971238,52.8,76673.44,0.07,-0.00963,1e-05,1.01194]
[1776502976619,52.8,76664.4,0.07,-0.00974,1e-05,1.0222]
[1776502982661,52.8,76658.86,0.07,-0.00981,1e-05,1.02852]
[1776502985682,52.8,76644.73,0.07,-0.00999,1e-05,1.04481]
[1776502991724,52.8,76639.85,0.07,-0.01005,1e-05,1.05048]
[1776502994746,52.8,76630.89,0.07,-0.01017,1e-05,1.06096]
[1776503000044,52.8,76630.32,0.07,-0.01018,1e-05,1.06163]
[1776503005823,52.8,76637.4,0.07,-0.01009,1e-05,1.05334]
[1776503010861,52.8,76635.77,0.07,-0.01011,1e-05,1.05525]
[1776503015893,52.8,76640.86,0.07,-0.01002,1e-05,1.04689]
[1776503020929,52.8,76641.75,0.07,-0.01001,1e-05,1.04586]
[1776503025963,52.8,76638.86,0.07,-0.01005,1e-05,1.04922]
[1776503030998,52.8,76633.62,0.07,-0.01011,1e-05,1.05533]
[1776503036033,52.8,76639.18,0.07,-0.01004,1e-05,1.04885]
[1776503040324,52.8,76648.33,0.07,-0.00992,1e-05,1.03824]
[1776503046104,52.8,76656.67,0.07,-0.00982,1e-05,1.02865]
[1776503048118,52.8,76666.02,0.07,-0.0097,1e-05,1.01798]
[1776503054160,52.8,76665.34,0.07,-0.00971,1e-05,1.01876]
[1776503060202,52.8,76662.5,0.07,-0.00974,1e-05,1.02199]
[1776503065241,52.8,76662.89,0.07,-0.00974,1e-05,1.02154]
[1776503070276,52.8,76665.44,0.07,-0.00971,1e-05,1.01864]
[1776503075311,52.8,76667.13,0.07,-0.00966,1e-05,1.01436]
[1776503078333,52.8,76677.38,0.07,-0.00954,1e-05,1.0028]
[1776503083368,52.8,76676.23,0.07,-0.00955,1e-05,1.00409]
[1776503088404,52.8,76674.68,0.07,-0.00957,1e-05,1.00584]
[1776503093438,52.8,76672.82,0.07,-0.00959,1e-05,1.00793]
[1776503098473,52.8,76674.32,0.07,-0.00957,1e-05,1.00624]
[1776503100746,52.8,76685.21,0.07,-0.00944,1e-05,0.99405]
[1776503106529,52.8,76690.13,0.07,-0.00938,1e-05,0.98858]
[1776503111685,52.8,76695.07,0.07,-0.00932,1e-05,0.98311]
[1776503113391,52.8,76696.45,0.07,-0.0093,1e-05,0.98159]
[1776503113529,52.8,76696.45,0.07,-0.0093,1e-05,0.98159]
[1776503113608,52.8,76697.26,0.07,-0.00929,1e-05,0.9807]
[1776503117205,52.8,76696.25,0.07,-0.00931,1e-05,0.98181]
[1776503117306,52.8,76696.96,0.07,-0.0093,1e-05,0.98103]
[1776503120886,52.8,76708.8,0.07,-0.00916,1e-05,0.96805]
[1776503126669,52.8,76715.6,0.07,-0.00907,1e-05,0.96067]
[1776503131705,52.8,76718.24,0.07,-0.00902,1e-05,0.95554]
[1776503136745,52.8,76719.57,0.07,-0.00901,1e-05,0.95411]
[1776503141778,52.8,76715.1,0.07,-0.00906,1e-05,0.95893]
[1776503146813,52.8,76703.64,0.07,-0.0092,1e-05,0.9714]
[1776503151097,52.8,76688.33,0.07,-0.00938,1e-05,0.98825]
[1776503156882,52.8,76682.25,0.07,-0.00946,1e-05,0.99502]
[1776503161916,52.8,76685.24,0.07,-0.00942,1e-05,0.99169]
[1776503166952,52.8,76686.48,0.07,-0.0094,1e-05,0.99031]
[1776503171987,52.8,76687.51,0.07,-0.00939,1e-05,0.98916]
[1776503174001,52.8,76677.78,0.07,-0.00951,1e-05,1.00001]
[1776503177024,52.8,76664.67,0.07,-0.00967,1e-05,1.01478]
[1776503185084,52.8,76664.43,0.07,-0.00968,1e-05,1.01505]
[1776503188101,52.8,76675.25,0.07,-0.00954,1e-05,1.00285]
[1776503193136,52.8,76677.21,0.07,-0.0095,1e-05,0.99831]
[1776503198172,52.8,76678.75,0.07,-0.00948,1e-05,0.99659]
[1776503204213,52.8,76665.2,0.07,-0.00964,1e-05,1.01182]
[1776503209248,52.8,76663.3,0.07,-0.00967,1e-05,1.01397]
[1776503214287,52.8,76663.85,0.07,-0.00966,1e-05,1.01335]
[1776503219322,52.8,76664.68,0.07,-0.00965,1e-05,1.01241]
[1776503224359,52.8,76665.56,0.07,-0.00964,1e-05,1.01141]
[1776503229391,52.8,76658.39,0.07,-0.00973,1e-05,1.01954]
[1776503235433,52.8,76654.82,0.07,-0.00977,1e-05,1.02361]
[1776503240470,52.8,76653.62,0.07,-0.00979,1e-05,1.02499]
[1776503245505,52.8,76653.32,0.07,-0.00979,1e-05,1.02533]
[1776503250544,52.8,76653.54,0.07,-0.00979,1e-05,1.02508]
[1776503252557,52.8,76661.87,0.07,-0.00966,1e-05,1.01322]
[1776503257589,52.8,76652.97,0.07,-0.00978,1e-05,1.02335]
[1776503260617,52.8,76665.1,0.07,-0.00962,1e-05,1.00957]
[1776503265650,52.8,76665.15,0.07,-0.00962,1e-05,1.00951]
[1776503270685,52.8,76662.24,0.07,-0.00966,1e-05,1.0128]
[1776503275721,52.8,76656.86,0.07,-0.00973,1e-05,1.01891]
[1776503282011,52.8,76656.27,0.07,-0.00973,1e-05,1.01958]
[1776503288813,52.8,76655.39,0.07,-0.00975,1e-05,1.02058]
[1776503293847,52.8,76651.12,0.07,-0.0098,1e-05,1.02546]
[1776503298882,52.8,76649.53,0.07,-0.00982,1e-05,1.02728]
[1776503303917,52.8,76649.24,0.07,-0.00982,1e-05,1.02761]
[1776503308953,52.8,76645.17,0.07,-0.00988,1e-05,1.03229]
[1776503313988,52.8,76641.75,0.07,-0.0099,1e-05,1.03382]
[1776503319024,52.8,76641.52,0.07,-0.0099,1e-05,1.03409]
[1776503325068,52.8,76640.98,0.07,-0.00991,1e-05,1.03471]
[1776503330105,52.8,76640.61,0.07,-0.00991,1e-05,1.03514]
[1776503335140,52.8,76640.23,0.07,-0.00992,1e-05,1.03558]
[1776503340176,52.8,76640.23,0.07,-0.00992,1e-05,1.03558]
[1776503342430,52.8,76627.56,0.07,-0.01008,1e-05,1.05028]
[1776503348230,52.8,76622.75,0.07,-0.01014,1e-05,1.05591]
[1776503351250,52.8,76636.49,0.07,-0.00996,1e-05,1.0399]
[1776503353142,52.8,76639.2,0.07,-0.00993,1e-05,1.03677]
[1776503353268,52.8,76639.2,0.07,-0.00993,1e-05,1.03677]
[1776503353329,52.8,76641.94,0.07,-0.00989,1e-05,1.03361]
[1776503353816,52.8,76641.94,0.07,-0.00989,1e-05,1.03361]
[1776503354272,52.8,76641.94,0.07,-0.00989,1e-05,1.03361]
[1776503356286,52.8,76656.96,0.07,-0.0097,1e-05,1.01642]
[1776503359309,52.8,76622.21,0.07,-0.01015,1e-05,1.05659]
[1776503360151,52.8,76622.21,0.07,-0.01015,1e-05,1.05659]
[1776503360316,52.8,76620.84,0.07,-0.01017,1e-05,1.05825]
[1776503365410,52.8,76618.09,0.07,-0.01021,1e-05,1.06172]
[1776503365786,52.8,76617.11,0.07,-0.01022,1e-05,1.06293]
[1776503366367,52.8,76617.11,0.07,-0.01022,1e-05,1.06299]
[1776503367372,52.81,76583.61,0.07,-0.01067,1e-05,1.10315]
[1776503368380,52.81,76554.41,0.07,-0.01108,1e-05,1.13917]
[1776503369514,52.81,76554.41,0.07,-0.01108,1e-05,1.13917]
[1776503369593,52.81,76556.08,0.07,-0.01106,1e-05,1.13734]
[1776503375429,52.82,76552.75,0.07,-0.01109,1e-05,1.13992]
[1776503376437,52.82,76540.31,0.07,-0.01127,1e-05,1.15557]
[1776503381471,52.82,76539.42,0.07,-0.01128,1e-05,1.15669]
[1776503383321,52.82,76538.51,0.07,-0.01129,1e-05,1.15784]
[1776503383502,52.82,76538.51,0.07,-0.01129,1e-05,1.15784]
[1776503383688,52.82,76538.51,0.07,-0.01129,1e-05,1.15784]
[1776503383743,52.82,76536.11,0.07,-0.01133,1e-05,1.16088]
[1776503385312,52.82,76536.11,0.07,-0.01133,1e-05,1.16088]
[1776503385499,52.82,76534.87,0.07,-0.01135,1e-05,1.16245]
[1776503390443,52.82,76534.76,0.07,-0.01135,1e-05,1.16259]
[1776503390546,52.82,76537.52,0.07,-0.01131,1e-05,1.15909]
[1776503392559,52.82,76503.02,0.07,-0.01181,1e-05,1.20342]
[1776503394646,52.82,76493.07,0.07,-0.01196,2e-05,1.21645]
[1776503394720,52.82,76498.52,0.07,-0.01188,2e-05,1.2093]
[1776503400616,52.82,76507.02,0.07,-0.01175,1e-05,1.19821]
[1776503404216,52.82,76505.27,0.07,-0.01178,1e-05,1.20049]
[1776503404419,52.82,76505.27,0.07,-0.01178,1e-05,1.20049]
[1776503404549,52.82,76505.27,0.07,-0.01178,1e-05,1.20049]
[1776503404697,52.82,76504.62,0.07,-0.01179,1e-05,1.20133]
[1776503406671,52.82,76532.76,0.07,-0.01138,1e-05,1.16513]
[1776503408524,52.82,76530.84,0.07,-0.0114,1e-05,1.16757]
[1776503408675,52.82,76537.11,0.07,-0.01131,1e-05,1.15961]
[1776503413720,52.82,76549.55,0.07,-0.01114,1e-05,1.14398]
[1776503418746,52.82,76556.7,0.07,-0.01104,1e-05,1.13526]
[1776503424481,52.82,76560.09,0.07,-0.01099,1e-05,1.13126]
[1776503429823,52.83,76578.85,0.07,-0.01074,1e-05,1.10858]
[1776503434860,52.83,76584.42,0.07,-0.01064,1e-05,1.0993]
[1776503440902,52.83,76589.36,0.07,-0.01057,1e-05,1.09332]
[1776503443156,52.83,76576.68,0.07,-0.01074,1e-05,1.10871]
[1776503445937,52.83,76564.81,0.07,-0.01091,1e-05,1.12343]
[1776503450972,52.83,76566.9,0.07,-0.01088,1e-05,1.12113]
[1776503456008,52.83,76570.47,0.07,-0.01084,1e-05,1.11701]
[1776503461042,52.83,76574.73,0.07,-0.01078,1e-05,1.11209]
[1776503466078,52.84,76585.9,0.07,-0.01063,1e-05,1.0987]
[1776503471111,52.84,76591.61,0.07,-0.01055,1e-05,1.0918]
[1776503477153,52.84,76589.2,0.07,-0.01058,1e-05,1.0947]
[1776503482189,52.84,76591.7,0.07,-0.01055,1e-05,1.09169]
[1776503487225,52.84,76592.75,0.07,-0.01054,1e-05,1.09043]
[1776503492259,52.84,76589.75,0.07,-0.01055,1e-05,1.09154]
[1776503495280,52.84,76580.38,0.07,-0.01068,1e-05,1.10298]
[1776503500315,52.84,76581.69,0.07,-0.01067,1e-05,1.10184]
[1776503505353,52.84,76577.9,0.07,-0.01073,1e-05,1.10686]
[1776503510387,52.85,76572.05,0.07,-0.01081,1e-05,1.11436]
[1776503515422,52.85,76568.09,0.07,-0.01087,1e-05,1.11946]
[1776503520456,52.85,76560.82,0.07,-0.01097,1e-05,1.12858]
[1776503525493,52.85,76566.77,0.07,-0.01089,1e-05,1.12137]
[1776503530526,52.85,76560.98,0.07,-0.01097,1e-05,1.12865]
[1776503535562,52.86,76570.7,0.07,-0.01084,1e-05,1.1168]
[1776503538588,52.86,76580.13,0.07,-0.01071,1e-05,1.10542]
[1776503543878,52.86,76583.45,0.07,-0.01066,1e-05,1.10139]
[1776503549665,52.86,76584.81,0.07,-0.01065,1e-05,1.09974]
[1776503554701,52.86,76586.21,0.07,-0.0106,1e-05,1.09554]
[1776503558340,52.86,76588.44,0.07,-0.01057,1e-05,1.09285]
[1776503558444,52.86,76588.44,0.07,-0.01057,1e-05,1.09285]
[1776503558728,52.86,76588.45,0.07,-0.01057,1e-05,1.09283]
[1776503562596,52.86,76592.37,0.07,-0.01052,1e-05,1.08811]
[1776503562760,52.86,76598.47,0.07,-0.01044,1e-05,1.0808]
[1776503564770,52.86,76609.82,0.07,-0.01029,1e-05,1.06731]
[1776503566381,52.86,76610.69,0.07,-0.01028,1e-05,1.06628]
[1776503566422,52.86,76610.69,0.07,-0.01028,1e-05,1.06628]
[1776503566790,52.86,76612.28,0.07,-0.01025,1e-05,1.0644]
[1776503570153,52.86,76618.22,0.07,-0.01018,1e-05,1.05741]
[1776503570826,52.86,76617.88,0.07,-0.01018,1e-05,1.05781]
[1776503575855,52.86,76626.47,0.07,-0.01007,1e-05,1.04776]
[1776503578873,52.86,76617.04,0.07,-0.01019,1e-05,1.0588]
[1776503584162,52.86,76615.49,0.07,-0.01021,1e-05,1.06062]
[1776503590957,52.86,76616.35,0.07,-0.0102,1e-05,1.05961]
[1776503595992,52.86,76613.91,0.07,-0.01023,1e-05,1.06248]
[1776503601027,52.86,76613.31,0.07,-0.01024,1e-05,1.06319]
[1776503609082,52.86,76612.99,0.07,-0.01025,1e-05,1.06356]
[1776503614380,52.86,76613.27,0.07,-0.01022,1e-05,1.06078]
[1776503618721,52.86,76613.47,0.07,-0.01022,1e-05,1.06055]
[1776503618985,52.86,76613.47,0.07,-0.01022,1e-05,1.06055]
[1776503618757,52.86,76613.67,0.07,-0.01021,1e-05,1.06031]
[1776503619151,52.86,76613.67,0.07,-0.01021,1e-05,1.06031]
[1776503621166,52.86,76621.56,0.07,-0.01011,1e-05,1.05106]
[1776503622580,52.86,76621.56,0.07,-0.01011,1e-05,1.05106]
[1776503622653,52.86,76622.91,0.07,-0.01009,1e-05,1.04948]
[1776503629221,52.86,76621.75,0.07,-0.01011,1e-05,1.05084]
[1776503634527,52.86,76620.92,0.07,-0.01012,1e-05,1.05181]
[1776503641307,52.86,76620.72,0.07,-0.01012,1e-05,1.05204]
[1776503653189,52.86,76618.86,0.07,-0.01015,1e-05,1.05422]
[1776503653395,52.86,76618.86,0.07,-0.01015,1e-05,1.05422]
[1776503653829,52.86,76618.86,0.07,-0.01015,1e-05,1.05422]
[1776503653932,52.86,76615.09,0.07,-0.01019,1e-05,1.05864]
[1776503656412,52.86,76598.17,0.07,-0.01042,1e-05,1.07868]
[1776503657097,52.86,76598.17,0.07,-0.01042,1e-05,1.07868]
[1776503657169,52.86,76598.16,0.07,-0.01042,1e-05,1.07869]
[1776503658433,52.86,76598.16,0.07,-0.01042,1e-05,1.07869]
[1776503658442,52.86,76598.16,0.07,-0.01042,1e-05,1.07869]
[1776503660443,52.86,76580.15,0.07,-0.01066,1e-05,1.10046]
[1776503661699,52.86,76580.15,0.07,-0.01066,1e-05,1.10046]
[1776503661774,52.86,76568.37,0.07,-0.01083,1e-05,1.1149]
[1776503667492,52.86,76575.99,0.07,-0.01073,1e-05,1.10601]
[1776503670517,52.86,76562.03,0.07,-0.01092,1e-05,1.12333]
[1776503675550,52.87,76554.09,0.07,-0.01101,1e-05,1.13076]
[1776503682603,52.87,76556.68,0.07,-0.01098,1e-05,1.12779]
[1776503687635,52.87,76557.2,0.07,-0.01097,1e-05,1.12729]
[1776503690667,52.87,76566.8,0.07,-0.01084,1e-05,1.11563]
[1776503695690,52.87,76569.25,0.07,-0.01081,1e-05,1.11286]
[1776503700729,52.88,76569.41,0.07,-0.01081,1e-05,1.11296]
[1776503705764,52.88,76569.2,0.07,-0.01082,1e-05,1.11356]
[1776503710799,52.88,76564.35,0.07,-0.01089,1e-05,1.11969]
[1776503715835,52.88,76558.58,0.07,-0.01097,1e-05,1.12704]
[1776503720870,52.88,76555.77,0.07,-0.01101,1e-05,1.1306]
[1776503729932,52.88,76561.23,0.07,-0.01093,1e-05,1.1241]
[1776503734967,52.89,76561.25,0.07,-0.01091,1e-05,1.12168]
[1776503740004,52.89,76560.9,0.07,-0.01092,1e-05,1.12229]
[1776503745037,52.89,76561.64,0.07,-0.01091,1e-05,1.12152]
[1776503751079,52.89,76561.54,0.07,-0.01091,1e-05,1.12179]
[1776503756114,52.89,76561.46,0.07,-0.01092,1e-05,1.12206]
[1776503761148,52.89,76560.97,0.07,-0.01092,1e-05,1.1228]
[1776503764171,52.89,76574.28,0.07,-0.01074,1e-05,1.10654]
[1776503770211,52.9,76573.51,0.07,-0.01076,1e-05,1.10787]
[1776503775526,52.9,76575.83,0.07,-0.01073,1e-05,1.10533]
[1776503781462,52.9,76575.03,0.07,-0.01074,1e-05,1.10653]
[1776503781537,52.9,76575.03,0.07,-0.01074,1e-05,1.10653]
[1776503781604,52.9,76575.38,0.07,-0.01074,1e-05,1.10621]
[1776503784386,52.9,76578.48,0.07,-0.0107,1e-05,1.10256]
[1776503784387,52.9,76576.34,0.07,-0.01073,1e-05,1.10523]
[1776503785668,52.9,76576.34,0.07,-0.01073,1e-05,1.10523]
[1776503785684,52.91,76574.82,0.07,-0.01075,1e-05,1.10714]
[1776503791360,52.91,76565.92,0.07,-0.01085,1e-05,1.11575]
[1776503796394,52.91,76560.51,0.07,-0.01093,1e-05,1.12262]
[1776503801431,52.91,76552.06,0.07,-0.01105,1e-05,1.13321]
[1776503806465,52.91,76545.81,0.07,-0.01114,1e-05,1.14107]
[1776503811499,52.91,76545.45,0.07,-0.01114,1e-05,1.14179]
[1776503815103,52.92,76542.46,0.07,-0.01119,1e-05,1.14572]
[1776503815107,52.92,76529.91,0.07,-0.01137,1e-05,1.16157]
[1776503815291,52.92,76529.91,0.07,-0.01137,1e-05,1.16157]
[1776503815439,52.92,76529.91,0.07,-0.01137,1e-05,1.16157]
[1776503815817,52.92,76517.97,0.07,-0.01154,1e-05,1.17678]
[1776503817102,52.92,76517.97,0.07,-0.01154,1e-05,1.17678]
[1776503817180,52.92,76503.87,0.07,-0.01175,1e-05,1.19496]
[1776503817455,52.92,76503.87,0.07,-0.01175,1e-05,1.19496]
[1776503817586,52.92,76503.87,0.07,-0.01175,1e-05,1.19496]
[1776503819624,52.92,76497.63,0.07,-0.01184,1e-05,1.20308]
[1776503819676,52.92,76472.16,0.07,-0.01223,2e-05,1.23668]
[1776503825496,52.92,76469.64,0.07,-0.01227,2e-05,1.24005]
[1776503826977,52.92,76469.41,0.07,-0.01227,2e-05,1.24035]
[1776503827112,52.92,76469.42,0.07,-0.01227,2e-05,1.24034]
[1776503827361,52.92,76469.42,0.07,-0.01227,2e-05,1.24034]
[1776503827633,52.92,76469.42,0.07,-0.01227,2e-05,1.24034]
[1776503829644,52.92,76446.69,0.07,-0.01263,2e-05,1.27104]
[1776503830403,52.92,76446.69,0.07,-0.01263,2e-05,1.27104]
[1776503830666,52.92,76445.94,0.07,-0.01264,2e-05,1.27206]
[1776503835988,52.92,76456.56,0.07,-0.01247,2e-05,1.25763]
[1776503841727,52.92,76469.88,0.07,-0.01227,2e-05,1.23973]
[1776503846762,52.92,76477.44,0.07,-0.01215,2e-05,1.22965]
[1776503851797,52.92,76483.95,0.07,-0.01203,2e-05,1.21834]
[1776503856129,52.92,76471.83,0.07,-0.01221,2e-05,1.2344]
[1776503860861,52.92,76459.32,0.07,-0.01241,2e-05,1.25116]
[1776503861312,52.92,76459.32,0.07,-0.01241,2e-05,1.25116]
[1776503861607,52.92,76459.32,0.07,-0.01241,2e-05,1.25116]
[1776503861873,52.92,76458.97,0.07,-0.01241,2e-05,1.25163]
[1776503862876,52.92,76466.76,0.07,-0.01229,2e-05,1.24117]
[1776503863593,52.92,76466.76,0.07,-0.01229,2e-05,1.24117]
[1776503864262,52.92,76466.76,0.07,-0.01229,2e-05,1.24117]
[1776503864294,52.92,76479.91,0.07,-0.01209,2e-05,1.22367]
[1776503869924,52.92,76478.25,0.07,-0.01211,2e-05,1.22587]
[1776503874958,52.92,76490.21,0.07,-0.01193,2e-05,1.21011]
[1776503879995,52.92,76498.53,0.07,-0.01181,1e-05,1.19924]
[1776503885033,52.92,76500.4,0.07,-0.01178,1e-05,1.19681]
[1776503887298,52.92,76500.4,0.07,-0.01178,1e-05,1.19681]
[1776503887426,52.92,76499.94,0.07,-0.01179,1e-05,1.1974]
[1776503887858,52.92,76499.94,0.07,-0.01179,1e-05,1.1974]
[1776503888072,52.92,76503.83,0.07,-0.01173,1e-05,1.19235]
[1776503889073,52.92,76522.7,0.07,-0.01145,1e-05,1.16811]
[1776503891952,52.92,76537.1,0.07,-0.01124,1e-05,1.14988]
[1776503892098,52.92,76538.16,0.07,-0.01123,1e-05,1.14855]
[1776503897136,52.92,76533.12,0.07,-0.0113,1e-05,1.1549]
[1776503902169,52.92,76534.2,0.07,-0.01128,1e-05,1.15354]
[1776503906197,52.92,76521.86,0.07,-0.01146,1e-05,1.16918]
[1776503911232,52.92,76514.73,0.07,-0.01154,1e-05,1.17567]
[1776503916267,52.92,76514.55,0.07,-0.01154,1e-05,1.1759]
[1776503921302,52.92,76516.15,0.07,-0.01152,1e-05,1.17385]
[1776503926343,52.92,76502.48,0.07,-0.01172,1e-05,1.19144]
[1776503931375,52.92,76499.0,0.07,-0.01177,1e-05,1.19596]
[1776503934395,52.92,76512.96,0.07,-0.01157,1e-05,1.17793]
[1776503940438,52.92,76515.2,0.07,-0.01153,1e-05,1.17506]
[1776503945476,52.92,76526.04,0.07,-0.01138,1e-05,1.16125]
[1776503951518,52.92,76522.37,0.07,-0.01143,1e-05,1.16591]
[1776503956855,52.92,76517.65,0.07,-0.0115,1e-05,1.17193]
[1776503962596,52.92,76510.78,0.07,-0.0116,1e-05,1.18073]
[1776503969651,52.92,76507.33,0.07,-0.01165,1e-05,1.18518]
[1776503973668,52.92,76508.06,0.07,-0.01161,1e-05,1.18159]
[1776503973769,52.92,76497.21,0.07,-0.01178,1e-05,1.19562]
[1776503975665,52.92,76497.21,0.07,-0.01178,1e-05,1.19562]
[1776503975720,52.92,76485.82,0.07,-0.01195,2e-05,1.21049]
[1776503981001,52.92,76486.73,0.07,-0.01193,2e-05,1.2093]
[1776503990796,52.92,76494.95,0.07,-0.01181,1e-05,1.19856]
[1776503995830,52.92,76499.31,0.07,-0.01174,1e-05,1.19289]
[1776504000876,52.92,76507.01,0.07,-0.01163,1e-05,1.18294]
[1776504002882,52.92,76521.55,0.07,-0.01142,1e-05,1.16433]
[1776504007917,52.92,76520.88,0.07,-0.01143,1e-05,1.16519]
[1776504011945,52.92,76511.11,0.07,-0.01157,1e-05,1.17767]
[1776504017282,52.92,76511.08,0.07,-0.01157,1e-05,1.17771]
[1776504023025,52.92,76509.7,0.07,-0.01159,1e-05,1.17948]
[1776504028061,52.92,76508.13,0.07,-0.01161,1e-05,1.1815]
[1776504033097,52.92,76507.28,0.07,-0.0116,1e-05,1.17995]
[1776504039138,52.92,76509.05,0.07,-0.01157,1e-05,1.17767]
[1776504044173,52.92,76507.43,0.07,-0.0116,1e-05,1.17975]
[1776504049209,52.92,76506.51,0.07,-0.01161,1e-05,1.18094]
[1776504055255,52.92,76505.5,0.07,-0.01163,1e-05,1.18224]
[1776504065325,52.92,76506.42,0.07,-0.01161,1e-05,1.18105]
[1776504070359,52.92,76504.95,0.07,-0.01164,1e-05,1.18295]
[1776504074389,52.92,76490.87,0.07,-0.01184,2e-05,1.2012]
[1776504079424,52.92,76482.71,0.07,-0.01197,2e-05,1.21188]
[1776504084459,52.92,76483.0,0.07,-0.01196,2e-05,1.2115]
[1776504094530,52.92,76483.64,0.07,-0.01193,2e-05,1.20797]
[1776504099564,52.92,76480.68,0.07,-0.01197,2e-05,1.21186]
[1776504104599,52.92,76477.11,0.07,-0.01203,2e-05,1.21656]
[1776504109634,52.92,76485.35,0.07,-0.0119,2e-05,1.20573]
[1776504114673,52.92,76491.71,0.07,-0.01181,1e-05,1.19743]
[1776504119708,52.92,76497.06,0.07,-0.01173,1e-05,1.19048]
[1776504124744,52.92,76497.06,0.07,-0.01173,1e-05,1.19048]
[1776504128070,52.92,76519.65,0.07,-0.0114,1e-05,1.16151]
[1776504132799,52.92,76504.43,0.07,-0.01162,1e-05,1.18097]
[1776504138141,52.92,76503.24,0.07,-0.01164,1e-05,1.1825]
[1776504143882,52.92,76501.63,0.07,-0.01166,1e-05,1.18458]
[1776504152939,52.92,76501.74,0.07,-0.01163,1e-05,1.18178]
[1776504158285,52.92,76495.26,0.07,-0.01173,1e-05,1.19015]
[1776504160998,52.92,76507.16,0.07,-0.01155,1e-05,1.17482]
[1776504162003,52.92,76521.05,0.07,-0.01135,1e-05,1.15712]
[1776504167038,52.92,76517.77,0.07,-0.0114,1e-05,1.16128]
[1776504174088,52.92,76516.87,0.07,-0.01141,1e-05,1.16242]
[1776504180130,52.92,76510.71,0.07,-0.0115,1e-05,1.17027]
[1776504185164,52.92,76503.75,0.07,-0.0116,1e-05,1.17919]
[1776504190199,52.92,76504.85,0.07,-0.01159,1e-05,1.17778]
[1776504195234,52.92,76511.06,0.07,-0.0115,1e-05,1.16983]
[1776504200270,52.92,76508.67,0.07,-0.01153,1e-05,1.17288]
[1776504205307,52.92,76506.35,0.07,-0.01156,1e-05,1.17586]
[1776504210340,52.92,76509.13,0.07,-0.01152,1e-05,1.17229]
[1776504215377,52.92,76508.25,0.07,-0.01151,1e-05,1.17078]
[1776504220412,52.92,76507.54,0.07,-0.01152,1e-05,1.17169]
[1776504226451,52.92,76508.11,0.07,-0.01151,1e-05,1.17096]
[1776504231487,52.92,76508.45,0.07,-0.01151,1e-05,1.17053]
[1776504236522,52.92,76509.43,0.07,-0.01149,1e-05,1.16927]
[1776504241559,52.92,76510.02,0.07,-0.01149,1e-05,1.16852]
[1776504246594,52.92,76510.31,0.07,-0.01148,1e-05,1.16815]
[1776504251632,52.92,76509.15,0.07,-0.0115,1e-05,1.16963]
[1776504256668,52.92,76511.74,0.07,-0.01146,1e-05,1.16633]
[1776504260696,52.92,76510.55,0.07,-0.01148,1e-05,1.16784]
[1776504261703,52.92,76505.46,0.07,-0.01155,1e-05,1.17435]
[1776504263716,52.92,76496.25,0.07,-0.01169,1e-05,1.18621]
[1776504265730,52.92,76487.11,0.07,-0.01183,2e-05,1.19807]
[1776504270766,52.92,76486.38,0.07,-0.01184,2e-05,1.19902]
[1776504275802,52.92,76485.66,0.07,-0.01182,2e-05,1.19728]
[1776504280843,52.92,76486.28,0.07,-0.01181,1e-05,1.19648]
[1776504283858,52.92,76499.22,0.07,-0.01162,1e-05,1.17972]
[1776504287886,52.92,76508.48,0.07,-0.01148,1e-05,1.16785]
[1776504292922,52.92,76510.2,0.07,-0.01146,1e-05,1.16566]
[1776504297956,52.92,76509.2,0.07,-0.01147,1e-05,1.16694]
[1776504302993,52.92,76517.72,0.07,-0.01135,1e-05,1.15611]
[1776504308026,52.92,76532.01,0.07,-0.01114,1e-05,1.13813]
[1776504313063,52.92,76539.7,0.07,-0.01103,1e-05,1.12855]
[1776504318099,52.92,76543.52,0.07,-0.01098,1e-05,1.12381]
[1776504323134,52.92,76535.81,0.07,-0.01109,1e-05,1.13338]
[1776504325147,52.92,76547.71,0.07,-0.01092,1e-05,1.11864]
[1776504331189,52.92,76548.29,0.07,-0.01089,1e-05,1.11537]
[1776504336224,52.92,76551.41,0.07,-0.01085,1e-05,1.11154]
[1776504341259,52.92,76556.35,0.07,-0.01078,1e-05,1.10549]
[1776504348309,52.92,76556.12,0.07,-0.01078,1e-05,1.10577]
[1776504354353,52.92,76557.2,0.07,-0.01077,1e-05,1.10445]
[1776504359728,52.92,76557.48,0.07,-0.01076,1e-05,1.10411]
[1776504366434,52.92,76559.92,0.07,-0.01073,1e-05,1.10114]
[1776504371470,52.92,76555.91,0.07,-0.01078,1e-05,1.10603]
[1776504374225,52.92,76553.24,0.07,-0.01082,1e-05,1.10929]
[1776504374264,52.92,76553.24,0.07,-0.01082,1e-05,1.10929]
[1776504374664,52.92,76553.24,0.07,-0.01082,1e-05,1.10929]
[1776504374766,52.92,76570.22,0.07,-0.01059,1e-05,1.08866]
[1776504376216,52.92,76570.22,0.07,-0.01059,1e-05,1.08866]
[1776504376510,52.92,76573.14,0.07,-0.01055,1e-05,1.08514]
[1776504381542,52.92,76573.48,0.07,-0.01054,1e-05,1.08473]
[1776504386579,52.92,76578.78,0.07,-0.01047,1e-05,1.07838]
[1776504391613,52.92,76574.29,0.07,-0.01051,1e-05,1.08125]
[1776504396649,52.92,76575.37,0.07,-0.01049,1e-05,1.07996]
[1776504400677,52.92,76584.56,0.07,-0.01037,1e-05,1.06899]
[1776504405712,52.92,76591.94,0.07,-0.01027,1e-05,1.06025]
[1776504410747,52.92,76589.21,0.07,-0.01031,1e-05,1.06348]
[1776504415782,52.92,76589.38,0.07,-0.01031,1e-05,1.06328]
[1776504422832,52.92,76592.5,0.07,-0.01026,1e-05,1.05959]
[1776504427867,52.92,76594.99,0.07,-0.01023,1e-05,1.05666]
[1776504432901,52.92,76597.32,0.07,-0.0102,1e-05,1.05392]
[1776504437938,52.92,76597.24,0.07,-0.0102,1e-05,1.05401]
[1776504442972,52.92,76597.38,0.07,-0.0102,1e-05,1.05385]
[1776504449015,52.92,76598.65,0.07,-0.01018,1e-05,1.05235]
[1776504454050,52.92,76602.42,0.07,-0.01011,1e-05,1.04549]
[1776504459084,52.92,76602.88,0.07,-0.01011,1e-05,1.04495]
[1776504464121,52.92,76598.23,0.07,-0.01017,1e-05,1.05039]
[1776504469157,52.92,76598.45,0.07,-0.01016,1e-05,1.05013]
[1776504474193,52.92,76598.42,0.07,-0.01016,1e-05,1.05017]
[1776504480577,52.92,76597.48,0.07,-0.01018,1e-05,1.05127]
[1776504488294,52.92,76596.75,0.07,-0.01019,1e-05,1.05213]
[1776504493330,52.92,76593.23,0.07,-0.01023,1e-05,1.05626]
[1776504498361,52.92,76600.15,0.07,-0.01014,1e-05,1.04814]
[1776504503396,52.92,76600.74,0.07,-0.01013,1e-05,1.04745]
[1776504509438,52.92,76600.83,0.07,-0.01013,1e-05,1.04735]
[1776504520868,52.92,76600.62,0.07,-0.01011,1e-05,1.04514]
[1776504527565,52.92,76600.6,0.07,-0.01011,1e-05,1.04517]
[1776504533607,52.92,76600.79,0.07,-0.01011,1e-05,1.04495]
[1776504538642,52.92,76601.54,0.07,-0.0101,1e-05,1.04407]
[1776504544684,52.92,76610.92,0.07,-0.00998,1e-05,1.03318]
[1776504551097,52.92,76610.12,0.07,-0.00999,1e-05,1.0341]
[1776504556771,52.92,76606.03,0.07,-0.01004,1e-05,1.03884]
[1776504563819,52.92,76606.99,0.07,-0.01003,1e-05,1.03773]
[1776504568856,52.92,76604.36,0.07,-0.01006,1e-05,1.04079]
[1776504576910,52.92,76606.82,0.07,-0.01001,1e-05,1.03549]
[1776504581948,52.92,76605.45,0.07,-0.01003,1e-05,1.03708]
[1776504591377,52.92,76605.19,0.07,-0.01003,1e-05,1.03738]
[1776504597054,52.92,76605.58,0.07,-0.01002,1e-05,1.03693]
[1776504602088,52.92,76605.81,0.07,-0.01002,1e-05,1.03666]
[1776504605109,52.92,76596.19,0.07,-0.01015,1e-05,1.04787]
[1776504607129,52.92,76598.43,0.07,-0.01012,1e-05,1.04525]
[1776504607153,52.92,76599.33,0.07,-0.01011,1e-05,1.0442]
[1776504608130,52.92,76595.77,0.07,-0.01015,1e-05,1.04836]
[1776504609159,52.92,76592.3,0.07,-0.0102,1e-05,1.05243]
[1776504609241,52.92,76593.13,0.07,-0.01019,1e-05,1.05146]
[1776504615179,52.92,76592.04,0.07,-0.0102,1e-05,1.05274]
[1776504620216,52.92,76589.2,0.07,-0.01024,1e-05,1.05608]
[1776504625251,52.92,76588.18,0.07,-0.01025,1e-05,1.05728]
[1776504630286,52.92,76587.09,0.07,-0.01027,1e-05,1.05856]
[1776504635321,52.92,76587.6,0.07,-0.01024,1e-05,1.05549]
[1776504640365,52.92,76595.91,0.07,-0.01013,1e-05,1.04574]
[1776504645391,52.92,76596.63,0.07,-0.01012,1e-05,1.0449]
[1776504650425,52.92,76597.31,0.07,-0.01011,1e-05,1.04411]
[1776504655460,52.92,76597.38,0.07,-0.01011,1e-05,1.04403]
[1776504661868,52.92,76597.57,0.07,-0.01011,1e-05,1.04381]
[1776504667545,52.92,76597.35,0.07,-0.01011,1e-05,1.04406]
[1776504676609,52.92,76599.48,0.07,-0.01008,1e-05,1.04158]
[1776504682007,52.92,76599.05,0.07,-0.01009,1e-05,1.04208]
[1776504687686,52.92,76598.82,0.07,-0.01009,1e-05,1.04235]
[1776504692720,52.92,76600.45,0.07,-0.01005,1e-05,1.03801]
[1776504694734,52.92,76611.01,0.07,-0.00991,1e-05,1.0258]
[1776504700776,52.92,76611.66,0.07,-0.0099,1e-05,1.02505]
[1776504707825,52.92,76613.13,0.07,-0.00988,1e-05,1.02336]
[1776504709485,52.92,76612.89,0.07,-0.00988,1e-05,1.02363]
[1776504709732,52.92,76612.89,0.07,-0.00988,1e-05,1.02363]
[1776504710198,52.92,76612.89,0.07,-0.00988,1e-05,1.02363]
[1776504709858,52.92,76614.65,0.07,-0.00986,1e-05,1.02161]
[1776504710848,52.92,76624.23,0.07,-0.00974,1e-05,1.01068]
[1776504712624,52.92,76630.16,0.07,-0.00966,1e-05,1.00395]
[1776504712888,52.92,76630.16,0.07,-0.00966,1e-05,1.00395]
[1776504717899,52.92,76620.75,0.07,-0.00978,1e-05,1.01464]
[1776504722939,52.92,76622.43,0.07,-0.00976,1e-05,1.01272]
[1776504728979,52.92,76620.22,0.07,-0.00979,1e-05,1.01524]
[1776504734016,52.92,76620.34,0.07,-0.00979,1e-05,1.01511]
[1776504739051,52.92,76627.28,0.07,-0.0097,1e-05,1.00721]
[1776504742072,52.92,76638.16,0.07,-0.00956,1e-05,0.99494]
[1776504744086,52.92,76647.47,0.07,-0.00945,1e-05,0.98455]
[1776504746100,52.92,76658.25,0.07,-0.00932,1e-05,0.97264]
[1776504751137,52.92,76662.4,0.07,-0.00925,1e-05,0.96593]
[1776504756171,52.92,76658.96,0.07,-0.00929,1e-05,0.9699]
[1776504762576,52.92,76657.28,0.07,-0.00931,1e-05,0.97199]
[1776504768258,52.92,76655.98,0.07,-0.00933,1e-05,0.97352]
[1776504773289,52.92,76654.01,0.07,-0.00935,1e-05,0.97569]
[1776504778324,52.92,76654.73,0.07,-0.00935,1e-05,0.9749]
[1776504783362,52.92,76663.34,0.07,-0.00924,1e-05,0.96543]
[1776504790412,52.92,76668.59,0.07,-0.00918,1e-05,0.9597]
[1776504795447,52.92,76675.44,0.07,-0.0091,1e-05,0.95226]
[1776504800478,52.92,76677.18,0.07,-0.00907,1e-05,0.95038]
[1776504805513,52.92,76672.75,0.07,-0.00913,1e-05,0.95518]
[1776504810547,52.92,76672.99,0.07,-0.00913,1e-05,0.95492]
[1776504817596,52.92,76672.46,0.07,-0.00911,1e-05,0.95319]
[1776504823001,52.92,76673.5,0.07,-0.0091,1e-05,0.95206]
[1776504828674,52.92,76678.86,0.07,-0.00903,1e-05,0.94635]
[1776504833709,52.92,76678.31,0.07,-0.00904,1e-05,0.94697]
[1776504838744,52.92,76669.95,0.07,-0.00914,1e-05,0.95603]
[1776504843779,52.92,76676.7,0.07,-0.00906,1e-05,0.94872]
[1776504848818,52.92,76678.59,0.07,-0.00904,1e-05,0.94671]
[1776504853851,52.93,76679.24,0.07,-0.00903,1e-05,0.94606]
[1776504858885,52.93,76678.56,0.07,-0.00904,1e-05,0.94684]
[1776504865935,52.93,76678.26,0.07,-0.00904,1e-05,0.94722]
[1776504871977,52.93,76681.24,0.07,-0.00899,1e-05,0.94177]
[1776504879027,52.93,76681.53,0.07,-0.00899,1e-05,0.94156]
[1776504884063,52.93,76687.25,0.07,-0.00892,1e-05,0.93558]
[1776504889098,52.94,76689.84,0.07,-0.0089,1e-05,0.93371]
[1776504896147,52.95,76686.7,0.07,-0.00895,1e-05,0.93833]
[1776504903199,52.95,76685.43,0.07,-0.00897,1e-05,0.93994]
[1776504908237,52.96,76686.37,0.07,-0.00896,1e-05,0.93949]
[1776504913269,52.96,76686.06,0.07,-0.00897,1e-05,0.94001]
[1776504918313,52.96,76681.9,0.07,-0.00902,1e-05,0.94465]
[1776504922332,52.96,76668.25,0.07,-0.00918,1e-05,0.95951]
[1776504927367,52.96,76668.53,0.07,-0.00918,1e-05,0.9592]
[1776504932402,52.96,76671.83,0.07,-0.00912,1e-05,0.9533]
[1776504937438,52.96,76673.4,0.07,-0.0091,1e-05,0.95161]
[1776504943478,52.96,76673.43,0.07,-0.0091,1e-05,0.95158]
[1776504948513,52.96,76674.79,0.07,-0.00908,1e-05,0.95012]
[1776504953967,52.96,76674.15,0.07,-0.00909,1e-05,0.95084]
[1776504964038,52.97,76671.84,0.07,-0.00912,1e-05,0.9534]
[1776504969661,52.97,76668.9,0.07,-0.00916,1e-05,0.9566]
[1776504974696,52.97,76674.04,0.07,-0.00909,1e-05,0.95103]
[1776504979731,52.97,76673.75,0.07,-0.0091,1e-05,0.95134]
[1776504984766,52.97,76675.91,0.07,-0.00907,1e-05,0.94902]
[1776504989801,52.97,76673.37,0.07,-0.0091,1e-05,0.95176]
[1776504994837,52.97,76672.86,0.07,-0.00909,1e-05,0.95001]
[1776505000878,52.97,76672.89,0.07,-0.00909,1e-05,0.94999]
[1776505006919,52.97,76673.85,0.07,-0.00908,1e-05,0.94895]
[1776505011973,52.97,76675.09,0.07,-0.00906,1e-05,0.94762]
[1776505012882,52.97,76675.09,0.07,-0.00906,1e-05,0.94762]
[1776505013112,52.97,76675.09,0.07,-0.00906,1e-05,0.94762]
[1776505013419,52.97,76675.09,0.07,-0.00906,1e-05,0.94762]
[1776505013472,52.97,76669.33,0.07,-0.00913,1e-05,0.95385]
[1776505015890,52.97,76659.64,0.07,-0.00925,1e-05,0.9644]
[1776505015964,52.97,76660.25,0.07,-0.00924,1e-05,0.96374]
[1776505021036,52.97,76659.92,0.07,-0.00924,1e-05,0.9641]
[1776505026072,52.97,76662.7,0.07,-0.00921,1e-05,0.96106]
[1776505031109,52.97,76660.77,0.07,-0.00923,1e-05,0.96317]
[1776505033121,52.97,76650.33,0.07,-0.00936,1e-05,0.97464]
[1776505034539,52.97,76641.45,0.07,-0.00947,1e-05,0.98448]
[1776505042185,52.97,76638.11,0.07,-0.00951,1e-05,0.9882]
[1776505052256,52.97,76636.99,0.07,-0.0095,1e-05,0.98709]
[1776505061319,52.97,76635.98,0.07,-0.00951,1e-05,0.98821]
[1776505066354,52.97,76636.26,0.07,-0.00951,1e-05,0.9879]
[1776505072396,52.97,76638.53,0.07,-0.00948,1e-05,0.98537]
[1776505078438,52.97,76638.82,0.07,-0.00948,1e-05,0.98504]
[1776505083475,52.97,76634.11,0.07,-0.00954,1e-05,0.9903]
[1776505088510,52.97,76641.1,0.07,-0.00945,1e-05,0.98251]
[1776505093546,52.97,76648.62,0.07,-0.00936,1e-05,0.97418]
[1776505099589,52.97,76648.05,0.07,-0.00937,1e-05,0.97481]
[1776505105630,52.97,76649.62,0.07,-0.00935,1e-05,0.97307]
[1776505110665,52.97,76648.7,0.07,-0.00936,1e-05,0.97409]
[1776505115706,52.97,76643.61,0.07,-0.0094,1e-05,0.97737]
[1776505120738,52.97,76643.52,0.07,-0.0094,1e-05,0.97747]
[1776505125774,52.97,76639.68,0.07,-0.00945,1e-05,0.98173]
[1776505128467,52.97,76628.86,0.07,-0.00958,1e-05,0.99381]
[1776505133831,52.97,76627.37,0.07,-0.0096,1e-05,0.99548]
[1776505138866,52.97,76623.65,0.07,-0.00965,1e-05,0.99967]
[1776505143900,52.97,76623.31,0.07,-0.00965,1e-05,1.00006]
[1776505151958,52.97,76628.95,0.07,-0.00958,1e-05,0.99371]
[1776505156994,52.97,76627.67,0.07,-0.0096,1e-05,0.99515]
[1776505163038,52.97,76630.11,0.07,-0.00957,1e-05,0.99241]
[1776505168075,52.97,76628.81,0.07,-0.00958,1e-05,0.99387]
[1776505175528,52.97,76630.25,0.07,-0.00954,1e-05,0.98987]
[1776505185601,52.97,76630.52,0.07,-0.00954,1e-05,0.98957]
[1776505194254,52.97,76630.38,0.07,-0.00954,1e-05,0.98973]
[1776505201304,52.97,76630.35,0.07,-0.00954,1e-05,0.98976]
[1776505206339,52.97,76637.28,0.07,-0.00945,1e-05,0.98203]
[1776505211374,52.97,76640.22,0.07,-0.00942,1e-05,0.97877]
[1776505217415,52.97,76640.42,0.07,-0.00942,1e-05,0.97855]
[1776505222451,52.97,76641.28,0.07,-0.00941,1e-05,0.97759]
[1776505227486,52.97,76651.45,0.07,-0.00928,1e-05,0.96638]
[1776505232523,52.97,76653.95,0.07,-0.00923,1e-05,0.96131]
[1776505239571,52.97,76654.42,0.07,-0.00922,1e-05,0.9608]
[1776505244605,52.97,76654.9,0.07,-0.00922,1e-05,0.96027]
[1776505249640,52.97,76657.53,0.07,-0.00919,1e-05,0.9574]
[1776505254675,52.97,76659.24,0.07,-0.00916,1e-05,0.95554]
[1776505259709,52.97,76659.96,0.07,-0.00916,1e-05,0.95476]
[1776505265752,52.97,76659.28,0.07,-0.00916,1e-05,0.9555]
[1776505270787,52.97,76661.0,0.07,-0.00914,1e-05,0.95363]
[1776505276294,52.97,76661.28,0.07,-0.00914,1e-05,0.95333]
[1776505281926,52.97,76662.35,0.07,-0.00913,1e-05,0.95217]
[1776505286962,52.97,76665.04,0.07,-0.0091,1e-05,0.94925]
[1776505291997,52.97,76664.47,0.07,-0.00908,1e-05,0.94756]
[1776505299045,52.97,76663.28,0.07,-0.00909,1e-05,0.94885]
[1776505304081,52.97,76657.38,0.07,-0.00917,1e-05,0.95525]
[1776505309118,52.97,76660.35,0.07,-0.00913,1e-05,0.95202]
[1776505314153,52.97,76661.7,0.07,-0.00911,1e-05,0.95056]
[1776505319189,52.97,76662.61,0.07,-0.0091,1e-05,0.94957]
[1776505324224,52.97,76660.45,0.07,-0.00913,1e-05,0.95191]
[1776505329259,52.97,76657.98,0.07,-0.00916,1e-05,0.95459]
[1776505335301,52.97,76657.17,0.07,-0.00917,1e-05,0.95547]
[1776505341342,52.97,76658.72,0.07,-0.00915,1e-05,0.95379]
[1776505346784,52.97,76660.59,0.07,-0.00913,1e-05,0.95176]
[1776505353427,52.97,76662.04,0.07,-0.00909,1e-05,0.94788]
[1776505358462,52.97,76660.53,0.07,-0.00911,1e-05,0.94951]
[1776505363499,52.97,76658.16,0.07,-0.00913,1e-05,0.95208]
[1776505368531,52.97,76660.43,0.07,-0.00911,1e-05,0.94962]
[1776505369140,52.97,76660.43,0.07,-0.00911,1e-05,0.94962]
[1776505369222,52.97,76660.43,0.07,-0.00911,1e-05,0.94962]
[1776505369545,52.97,76660.57,0.07,-0.00911,1e-05,0.94947]
[1776505372427,52.97,76660.82,0.07,-0.0091,1e-05,0.9492]
[1776505372563,52.97,76660.99,0.07,-0.0091,1e-05,0.94901]
[1776505377598,52.97,76663.72,0.07,-0.00907,1e-05,0.94606]
[1776505382634,52.97,76661.28,0.07,-0.0091,1e-05,0.9487]
[1776505384648,52.97,76650.87,0.07,-0.00922,1e-05,0.96002]
[1776505389683,52.97,76648.01,0.07,-0.00926,1e-05,0.96314]
[1776505394719,52.97,76648.09,0.07,-0.00926,1e-05,0.96306]
[1776505399753,52.97,76650.25,0.07,-0.00923,1e-05,0.96069]
[1776505404789,52.97,76654.05,0.07,-0.00918,1e-05,0.95655]
[1776505409823,52.97,76657.5,0.07,-0.00914,1e-05,0.9528]
[1776505414858,52.97,76657.12,0.07,-0.00913,1e-05,0.95089]
[1776505419893,52.97,76658.75,0.07,-0.00911,1e-05,0.94913]
[1776505424927,52.97,76659.53,0.07,-0.0091,1e-05,0.94828]
[1776505438019,52.97,76659.25,0.07,-0.0091,1e-05,0.94858]
[1776505443054,52.97,76659.75,0.07,-0.00909,1e-05,0.94804]
[1776505448090,52.97,76658.51,0.07,-0.00911,1e-05,0.94939]
[1776505453125,52.97,76656.2,0.07,-0.00914,1e-05,0.95189]
[1776505458159,52.97,76657.2,0.07,-0.00912,1e-05,0.9508]
[1776505463195,52.97,76657.33,0.07,-0.00912,1e-05,0.95066]
[1776505473264,52.97,76656.7,0.07,-0.00911,1e-05,0.94903]
[1776505478299,52.97,76657.69,0.07,-0.0091,1e-05,0.94796]
[1776505486358,52.97,76657.51,0.07,-0.0091,1e-05,0.94815]
[1776505492398,52.97,76657.3,0.07,-0.0091,1e-05,0.94838]
[1776505497845,52.97,76657.15,0.07,-0.0091,1e-05,0.94854]
[1776505503475,52.97,76656.8,0.07,-0.00911,1e-05,0.94892]
[1776505510524,52.97,76656.27,0.07,-0.00911,1e-05,0.9495]
[1776505513484,52.97,76654.69,0.07,-0.00913,1e-05,0.95121]
[1776505513596,52.97,76654.69,0.07,-0.00913,1e-05,0.95121]
[1776505513698,52.97,76653.51,0.07,-0.00915,1e-05,0.95249]
[1776505516566,52.97,76644.38,0.07,-0.00926,1e-05,0.96245]
[1776505517138,52.97,76644.38,0.07,-0.00926,1e-05,0.96245]
[1776505517987,52.97,76644.47,0.07,-0.00926,1e-05,0.96235]
[1776505523614,52.97,76645.0,0.07,-0.00925,1e-05,0.96177]
[1776505528650,52.97,76645.69,0.07,-0.00924,1e-05,0.96101]
[1776505534692,52.97,76649.75,0.07,-0.00917,1e-05,0.95425]
[1776505539727,52.97,76651.65,0.07,-0.00915,1e-05,0.95219]
[1776505544762,52.97,76652.83,0.07,-0.00913,1e-05,0.95091]
[1776505549796,52.97,76652.89,0.07,-0.00913,1e-05,0.95084]
[1776505554833,52.97,76653.0,0.07,-0.00913,1e-05,0.95072]
[1776505560874,52.97,76657.12,0.07,-0.00908,1e-05,0.94626]
[1776505565909,52.97,76656.35,0.07,-0.00909,1e-05,0.9471]
[1776505570944,52.97,76655.25,0.07,-0.00911,1e-05,0.94829]
[1776505578408,52.97,76654.81,0.07,-0.00911,1e-05,0.94876]
[1776505583028,52.97,76663.97,0.07,-0.009,1e-05,0.93891]
[1776505588064,52.97,76664.52,0.07,-0.009,1e-05,0.93837]
[1776505593101,52.97,76663.65,0.07,-0.00899,1e-05,0.93707]
[1776505598134,52.97,76670.53,0.07,-0.0089,1e-05,0.92981]
[1776505604179,52.97,76666.0,0.07,-0.00896,1e-05,0.9348]
[1776505612234,52.97,76665.61,0.07,-0.00897,1e-05,0.93538]
[1776505617602,52.97,76667.04,0.07,-0.00895,1e-05,0.93393]
[1776505617824,52.97,76667.04,0.07,-0.00895,1e-05,0.93393]
[1776505618036,52.97,76667.04,0.07,-0.00895,1e-05,0.93393]
[1776505618140,52.97,76671.62,0.07,-0.0089,1e-05,0.92909]
[1776505618691,52.97,76689.93,0.07,-0.00868,1e-05,0.9098]
[1776505619560,52.97,76689.93,0.07,-0.00868,1e-05,0.9098]
[1776505619579,52.97,76694.26,0.07,-0.00864,1e-05,0.90535]
[1776505625827,52.98,76689.5,0.07,-0.00869,1e-05,0.91062]
[1776505632374,52.98,76685.95,0.07,-0.00874,1e-05,0.91499]
[1776505637409,52.99,76685.94,0.07,-0.00875,1e-05,0.91536]
[1776505642448,52.99,76688.27,0.07,-0.00872,1e-05,0.91329]
[1776505648901,53.0,76693.14,0.07,-0.00867,1e-05,0.90869]
[1776505654530,53.0,76693.54,0.07,-0.00865,1e-05,0.90653]
[1776505659567,53.01,76697.7,0.07,-0.00861,1e-05,0.90264]
[1776505664600,53.01,76689.76,0.07,-0.0087,1e-05,0.91134]
[1776505671650,53.01,76684.25,0.07,-0.00877,1e-05,0.91758]
[1776505676685,53.02,76684.55,0.07,-0.00877,1e-05,0.9176]
[1776505681720,53.02,76685.04,0.07,-0.00877,1e-05,0.91744]
[1776505686754,53.03,76681.85,0.07,-0.00881,1e-05,0.92115]
[1776505692801,53.03,76680.66,0.07,-0.00883,1e-05,0.9228]
[1776505697832,53.03,76680.06,0.07,-0.00884,1e-05,0.92376]
[1776505702866,53.04,76681.93,0.07,-0.00882,1e-05,0.92211]
[1776505708909,53.04,76682.96,0.07,-0.00882,1e-05,0.92143]
[1776505709799,53.04,76682.96,0.07,-0.00882,1e-05,0.92143]
[1776505709854,53.04,76682.96,0.07,-0.00882,1e-05,0.92143]
[1776505709934,53.04,76691.73,0.07,-0.00871,1e-05,0.91228]
[1776505710408,53.04,76691.73,0.07,-0.00871,1e-05,0.91228]
[1776505710923,53.04,76691.73,0.07,-0.00872,1e-05,0.91236]
[1776505712782,53.04,76696.22,0.07,-0.00864,1e-05,0.90552]
[1776505712939,53.04,76691.32,0.07,-0.0087,1e-05,0.91071]
[1776505718289,53.05,76687.69,0.07,-0.00875,1e-05,0.91484]
[1776505725020,53.05,76686.14,0.07,-0.00877,1e-05,0.91711]
[1776505730056,53.06,76686.35,0.07,-0.00877,1e-05,0.91728]
[1776505735091,53.06,76689.58,0.07,-0.00874,1e-05,0.9142]
[1776505738112,53.07,76701.73,0.07,-0.0086,1e-05,0.9019]
[1776505743147,53.07,76707.97,0.07,-0.00854,1e-05,0.896]
[1776505749190,53.08,76704.89,0.07,-0.00858,1e-05,0.89971]
[1776505754224,53.08,76705.63,0.07,-0.00858,1e-05,0.89957]
[1776505759260,53.09,76708.26,0.07,-0.00855,1e-05,0.89737]
[1776505766308,53.1,76715.01,0.07,-0.00849,1e-05,0.89115]
[1776505772349,53.1,76718.81,0.07,-0.00843,1e-05,0.88566]
[1776505778392,53.11,76721.21,0.07,-0.00841,1e-05,0.88385]
[1776505782420,53.11,76704.49,0.07,-0.0086,1e-05,0.90143]
[1776505789887,53.12,76696.35,0.07,-0.0087,1e-05,0.91036]
[1776505796518,53.12,76695.65,0.07,-0.00871,1e-05,0.91162]
[1776505802560,53.13,76693.51,0.07,-0.00874,1e-05,0.91427]
[1776505807595,53.13,76691.67,0.07,-0.00877,1e-05,0.91653]
[1776505812630,53.14,76691.13,0.07,-0.00878,1e-05,0.91743]
[1776505816657,53.14,76682.21,0.07,-0.00888,1e-05,0.92707]
[1776505822700,53.14,76681.68,0.07,-0.00889,1e-05,0.92792]
[1776505828742,53.14,76681.45,0.07,-0.0089,1e-05,0.92845]
[1776505834786,53.15,76681.41,0.07,-0.00888,1e-05,0.92651]
[1776505840240,53.15,76681.65,0.07,-0.00888,1e-05,0.92652]
[1776505845862,53.15,76681.69,0.07,-0.00889,1e-05,0.92679]
[1776505850898,53.16,76682.15,0.07,-0.00888,1e-05,0.92657]
[1776505857946,53.16,76682.33,0.07,-0.00889,1e-05,0.92675]
[1776505862981,53.16,76678.99,0.07,-0.00893,1e-05,0.93048]
[1776505866002,53.16,76664.92,0.07,-0.00909,1e-05,0.94567]
[1776505872046,53.16,76658.81,0.07,-0.00917,1e-05,0.95228]
[1776505877081,53.16,76661.59,0.07,-0.00913,1e-05,0.94927]
[1776505882116,53.16,76662.65,0.07,-0.00912,1e-05,0.94812]
[1776505889165,53.16,76666.33,0.07,-0.00908,1e-05,0.94416]
[1776505894200,53.16,76669.52,0.07,-0.00902,1e-05,0.93843]
[1776505900660,53.16,76670.22,0.07,-0.00901,1e-05,0.9377]
[1776505908298,53.16,76673.02,0.07,-0.00898,1e-05,0.93473]
[1776505917364,53.16,76671.56,0.07,-0.00899,1e-05,0.93629]
[1776505927439,53.16,76671.48,0.07,-0.009,1e-05,0.93638]
[1776505932483,53.16,76665.95,0.07,-0.00906,1e-05,0.94231]
[1776505937518,53.16,76665.54,0.07,-0.00907,1e-05,0.94275]
[1776505942554,53.16,76666.39,0.07,-0.00906,1e-05,0.94184]
[1776505947588,53.16,76667.94,0.07,-0.00904,1e-05,0.94018]
[1776505952622,53.16,76674.63,0.07,-0.00894,1e-05,0.93073]
[1776505957657,53.16,76670.91,0.07,-0.00898,1e-05,0.93476]
[1776505962693,53.16,76670.19,0.07,-0.00899,1e-05,0.93557]
[1776505969743,53.16,76662.73,0.07,-0.00908,1e-05,0.94357]
[1776505974781,53.16,76661.98,0.07,-0.00909,1e-05,0.94438]
[1776505975794,53.16,76653.2,0.07,-0.00919,1e-05,0.95387]
[1776505981229,53.16,76637.5,0.07,-0.00939,1e-05,0.97105]
[1776505983845,53.16,76627.67,0.07,-0.00951,1e-05,0.98193]
[1776505988880,53.16,76617.53,0.07,-0.00963,1e-05,0.99326]
[1776505995929,53.16,76620.38,0.07,-0.0096,1e-05,0.99006]
[1776506001370,53.16,76621.14,0.07,-0.00959,1e-05,0.98921]
[1776506008019,53.16,76620.97,0.07,-0.00959,1e-05,0.9894]
[1776506013050,53.16,76619.09,0.07,-0.00959,1e-05,0.98911]
[1776506018090,53.16,76620.01,0.07,-0.00958,1e-05,0.98808]
[1776506027148,53.16,76619.66,0.07,-0.00959,1e-05,0.98848]
[1776506032183,53.16,76611.16,0.07,-0.00969,1e-05,0.99802]
[1776506037218,53.16,76603.39,0.07,-0.00979,1e-05,1.00681]
[1776506043261,53.16,76602.88,0.07,-0.0098,1e-05,1.00739]
[1776506049303,53.16,76608.19,0.07,-0.00973,1e-05,1.00138]
[1776506054338,53.16,76611.84,0.07,-0.00968,1e-05,0.99726]
[1776506059373,53.16,76611.78,0.07,-0.00969,1e-05,0.99732]
[1776506068438,53.16,76609.14,0.07,-0.00972,1e-05,1.0003]
[1776506075487,53.16,76611.06,0.07,-0.00967,1e-05,0.99573]
[1776506080521,53.16,76607.77,0.07,-0.00971,1e-05,0.99944]
[1776506085557,53.16,76603.53,0.07,-0.00977,1e-05,1.00423]
[1776506090595,53.16,76605.06,0.07,-0.00975,1e-05,1.0025]
[1776506092760,53.16,76604.91,0.07,-0.00975,1e-05,1.00267]
[1776506092830,53.16,76602.09,0.07,-0.00979,1e-05,1.00587]
[1776506093615,53.16,76598.63,0.07,-0.00983,1e-05,1.0098]
[1776506097031,53.16,76596.28,0.07,-0.00986,1e-05,1.01248]
[1776506097641,53.16,76596.3,0.07,-0.00986,1e-05,1.01246]
[1776506103681,53.16,76594.78,0.07,-0.00988,1e-05,1.01419]
[1776506109724,53.16,76592.71,0.07,-0.00991,1e-05,1.01656]
[1776506114759,53.16,76591.88,0.07,-0.00992,1e-05,1.01751]
[1776506119797,53.16,76590.11,0.07,-0.00994,1e-05,1.01954]
[1776506124831,53.16,76590.6,0.07,-0.00993,1e-05,1.01898]
[1776506129865,53.16,76579.67,0.07,-0.01008,1e-05,1.03158]
[1776506134901,53.16,76573.54,0.07,-0.01013,1e-05,1.03623]
[1776506139936,53.16,76570.63,0.07,-0.01017,1e-05,1.03962]
[1776506144971,53.16,76567.54,0.07,-0.01021,1e-05,1.04324]
[1776506152433,53.16,76565.28,0.07,-0.01024,1e-05,1.04588]
[1776506159069,53.16,76566.78,0.07,-0.01022,1e-05,1.04412]
[1776506164103,53.16,76562.29,0.07,-0.01028,1e-05,1.04939]
[1776506171153,53.16,76561.02,0.07,-0.0103,1e-05,1.05089]
[1776506176188,53.16,76558.69,0.07,-0.01033,1e-05,1.05363]
[1776506181222,53.16,76559.55,0.07,-0.01032,1e-05,1.05262]
[1776506186258,53.16,76570.87,0.07,-0.01017,1e-05,1.03934]
[1776506192715,53.16,76578.09,0.07,-0.01005,1e-05,1.02848]
[1776506198345,53.16,76578.53,0.07,-0.01004,1e-05,1.02797]
[1776506203379,53.16,76583.43,0.07,-0.00998,1e-05,1.02232]
[1776506207411,53.16,76592.84,0.07,-0.00986,1e-05,1.01153]
[1776506212857,53.16,76594.22,0.07,-0.00984,1e-05,1.00996]
[1776506218487,53.16,76595.32,0.07,-0.00983,1e-05,1.00871]
[1776506223525,53.16,76598.43,0.07,-0.00979,1e-05,1.00517]
[1776506227553,53.16,76613.6,0.07,-0.00959,1e-05,0.98807]
[1776506230575,53.16,76623.61,0.07,-0.00947,1e-05,0.97692]
[1776506235610,53.16,76627.7,0.07,-0.00942,1e-05,0.97239]
[1776506237624,53.16,76639.83,0.07,-0.00927,1e-05,0.95906]
[1776506242659,53.16,76642.51,0.07,-0.00924,1e-05,0.95614]
[1776506247696,53.16,76634.63,0.07,-0.00933,1e-05,0.96476]
[1776506252729,53.16,76634.13,0.07,-0.00932,1e-05,0.96295]
[1776506257764,53.16,76632.42,0.07,-0.00934,1e-05,0.96482]
[1776506262799,53.16,76631.95,0.07,-0.00934,1e-05,0.96534]
[1776506267833,53.16,76632.19,0.07,-0.00934,1e-05,0.96508]
[1776506272869,53.16,76633.44,0.07,-0.00933,1e-05,0.9637]
[1776506277903,53.16,76633.98,0.07,-0.00932,1e-05,0.96311]
[1776506282941,53.16,76633.27,0.07,-0.00933,1e-05,0.96389]
[1776506289988,53.16,76631.76,0.07,-0.00935,1e-05,0.96555]
[1776506295023,53.16,76630.19,0.07,-0.00937,1e-05,0.96727]
[1776506301065,53.16,76629.43,0.07,-0.00938,1e-05,0.96811]
[1776506309121,53.16,76628.98,0.07,-0.00938,1e-05,0.96861]
[1776506319191,53.16,76630.25,0.07,-0.00934,1e-05,0.96485]
[1776506329261,53.16,76634.47,0.07,-0.00929,1e-05,0.96022]
[1776506335303,53.16,76637.37,0.07,-0.00926,1e-05,0.95705]
[1776506341346,53.16,76639.39,0.07,-0.00923,1e-05,0.95485]
[1776506351416,53.16,76645.11,0.07,-0.00916,1e-05,0.94864]
[1776506356451,53.16,76646.29,0.07,-0.00915,1e-05,0.94736]
[1776506358467,53.16,76636.78,0.07,-0.00926,1e-05,0.9577]
[1776506363640,53.16,76632.79,0.07,-0.00931,1e-05,0.96206]
[1776506369542,53.16,76634.9,0.07,-0.00929,1e-05,0.95975]
[1776506374578,53.16,76633.2,0.07,-0.00928,1e-05,0.95925]
[1776506379613,53.16,76631.76,0.07,-0.0093,1e-05,0.96083]
[1776506384647,53.16,76631.23,0.07,-0.00931,1e-05,0.96141]
[1776506389683,53.16,76630.54,0.07,-0.00932,1e-05,0.96217]
[1776506396732,53.16,76629.57,0.07,-0.00933,1e-05,0.96323]
[1776506401767,53.16,76629.46,0.07,-0.00933,1e-05,0.96335]
[1776506406804,53.16,76619.93,0.07,-0.00945,1e-05,0.97386]
[1776506411841,53.16,76612.53,0.07,-0.00954,1e-05,0.98208]
[1776506416874,53.16,76608.22,0.07,-0.00959,1e-05,0.98689]
[1776506422918,53.16,76608.44,0.07,-0.00959,1e-05,0.98665]
[1776506427953,53.16,76606.82,0.07,-0.00961,1e-05,0.98846]
[1776506432989,53.16,76599.85,0.07,-0.00968,1e-05,0.99388]
[1776506438024,53.16,76595.62,0.07,-0.00973,1e-05,0.99866]
[1776506443062,53.16,76594.31,0.07,-0.00975,1e-05,1.00014]
[1776506448096,53.16,76594.38,0.07,-0.00975,1e-05,1.00006]
[1776506453130,53.16,76594.47,0.07,-0.00975,1e-05,0.99996]
[1776506458168,53.16,76586.71,0.07,-0.00985,1e-05,1.00878]
[1776506463203,53.16,76581.39,0.07,-0.00991,1e-05,1.01486]
[1776506468237,53.16,76591.55,0.07,-0.00978,1e-05,1.00327]
[1776506473273,53.16,76589.48,0.07,-0.00981,1e-05,1.00562]
[1776506478307,53.16,76592.07,0.07,-0.00978,1e-05,1.00268]
[1776506483343,53.16,76591.11,0.07,-0.00979,1e-05,1.00377]
[1776506488377,53.16,76591.02,0.07,-0.00979,1e-05,1.00387]
[1776506493413,53.16,76590.57,0.07,-0.00977,1e-05,1.00195]
[1776506494841,53.16,76574.86,0.07,-0.00998,1e-05,1.0199]
[1776506496434,53.16,76560.06,0.07,-0.01017,1e-05,1.03705]
[1776506499455,53.16,76549.85,0.07,-0.01031,1e-05,1.04902]
[1776506503483,53.16,76538.11,0.07,-0.01047,1e-05,1.06293]
[1776506508519,53.16,76540.02,0.07,-0.01044,1e-05,1.06066]
[1776506514109,53.16,76541.63,0.07,-0.01042,1e-05,1.05874]
[1776506519597,53.16,76531.15,0.07,-0.01056,1e-05,1.07124]
[1776506520429,53.16,76531.15,0.07,-0.01056,1e-05,1.07124]
[1776506520780,53.16,76531.15,0.07,-0.01056,1e-05,1.07124]
[1776506520823,53.16,76520.5,0.07,-0.01071,1e-05,1.08407]
[1776506523638,53.16,76505.33,0.07,-0.01092,1e-05,1.10255]
[1776506525374,53.16,76507.86,0.07,-0.01089,1e-05,1.09945]
[1776506525645,53.16,76507.82,0.07,-0.01089,1e-05,1.0995]
[1776506529203,53.16,76509.71,0.07,-0.01086,1e-05,1.09719]
[1776506529674,53.16,76510.28,0.07,-0.01085,1e-05,1.09649]
[1776506530685,53.16,76494.76,0.07,-0.01107,1e-05,1.11558]
[1776506531689,53.16,76477.65,0.07,-0.01132,1e-05,1.13694]
[1776506533728,53.16,76473.06,0.07,-0.01139,1e-05,1.14273]
[1776506533814,53.16,76476.0,0.07,-0.01134,1e-05,1.13902]
[1776506535121,53.16,76466.21,0.07,-0.01149,1e-05,1.15141]
[1776506539152,53.16,76466.25,0.07,-0.01149,1e-05,1.15136]
[1776506539182,53.16,76458.01,0.07,-0.01161,1e-05,1.16187]
[1776506541167,53.16,76458.01,0.07,-0.01161,1e-05,1.16187]
[1776506541758,53.16,76457.16,0.07,-0.01162,1e-05,1.16296]
[1776506544075,53.16,76462.15,0.07,-0.01155,1e-05,1.15658]
[1776506544103,53.16,76463.83,0.07,-0.01152,1e-05,1.15443]
[1776506546082,53.16,76456.67,0.07,-0.01163,1e-05,1.16358]
[1776506546167,53.16,76444.35,0.07,-0.01181,2e-05,1.17947]
[1776506549099,53.16,76443.49,0.07,-0.01183,2e-05,1.18058]
[1776506549214,53.16,76444.17,0.07,-0.01182,2e-05,1.1797]
[1776506551828,53.16,76423.06,0.07,-0.01211,2e-05,1.20457]
[1776506552473,53.16,76423.06,0.07,-0.01211,2e-05,1.20457]
[1776506552848,53.16,76423.99,0.07,-0.0121,2e-05,1.20334]
[1776506554210,53.16,76423.99,0.07,-0.0121,2e-05,1.20334]
[1776506554853,53.16,76429.03,0.07,-0.01202,2e-05,1.19672]
[1776506559887,53.16,76419.55,0.07,-0.01217,2e-05,1.20921]
[1776506564925,53.16,76406.47,0.07,-0.01237,2e-05,1.22661]
[1776506566029,53.16,76406.47,0.07,-0.01237,2e-05,1.22661]
[1776506566035,53.16,76413.84,0.07,-0.01226,2e-05,1.21678]
[1776506567947,53.16,76403.56,0.07,-0.01242,2e-05,1.23051]
[1776506572981,53.16,76401.58,0.07,-0.01245,2e-05,1.23317]
[1776506578019,53.16,76403.94,0.07,-0.01241,2e-05,1.23]
[1776506583057,53.16,76403.25,0.07,-0.01242,2e-05,1.23093]
[1776506585081,53.16,76411.96,0.07,-0.01229,2e-05,1.21928]
[1776506587087,53.16,76421.46,0.07,-0.01214,2e-05,1.20668]
[1776506590111,53.16,76434.0,0.07,-0.01194,2e-05,1.19021]
[1776506595143,53.16,76442.46,0.07,-0.01182,2e-05,1.1792]
[1776506598165,53.16,76454.41,0.07,-0.01164,1e-05,1.16379]
[1776506602192,53.16,76466.79,0.07,-0.01145,1e-05,1.148]
[1776506607228,53.16,76464.12,0.07,-0.01149,1e-05,1.15139]
[1776506609241,53.16,76455.19,0.07,-0.01162,1e-05,1.16279]
[1776506614276,53.16,76447.81,0.07,-0.01171,2e-05,1.16958]
[1776506618304,53.16,76438.45,0.07,-0.01185,2e-05,1.18169]
[1776506623339,53.16,76436.79,0.07,-0.01188,2e-05,1.18385]
[1776506628376,53.16,76436.67,0.07,-0.01188,2e-05,1.184]
[1776506633412,53.16,76438.89,0.07,-0.01184,2e-05,1.18112]
[1776506635840,53.16,76428.33,0.07,-0.012,2e-05,1.1949]
[1776506641466,53.16,76428.46,0.07,-0.012,2e-05,1.19473]
[1776506646502,53.16,76436.85,0.07,-0.01187,2e-05,1.18377]
[1776506651537,53.16,76444.15,0.07,-0.01176,2e-05,1.1743]
[1776506656574,53.16,76447.97,0.07,-0.01171,2e-05,1.16938]
[1776506660601,53.16,76457.24,0.07,-0.01157,1e-05,1.15749]
[1776506663622,53.16,76448.11,0.07,-0.0117,2e-05,1.1692]
[1776506665909,53.16,76432.19,0.07,-0.01195,2e-05,1.18984]
[1776506671681,53.16,76431.08,0.07,-0.01194,2e-05,1.18856]
[1776506676714,53.16,76426.71,0.07,-0.012,2e-05,1.19428]
[1776506681748,53.16,76433.17,0.07,-0.0119,2e-05,1.18584]
[1776506685276,53.16,76431.64,0.07,-0.01193,2e-05,1.18783]
[1776506685373,53.16,76431.64,0.07,-0.01193,2e-05,1.18783]
[1776506685316,53.16,76431.39,0.07,-0.01193,2e-05,1.18816]
[1776506686196,53.16,76428.66,0.07,-0.01197,2e-05,1.19173]
[1776506690814,53.16,76419.68,0.07,-0.01211,2e-05,1.20352]
[1776506692829,53.16,76410.68,0.07,-0.01225,2e-05,1.21544]
[1776506694475,53.16,76407.98,0.07,-0.01229,2e-05,1.21903]
[1776506694845,53.16,76410.42,0.07,-0.01226,2e-05,1.21579]
[1776506696273,53.16,76391.44,0.07,-0.01256,2e-05,1.24124]
[1776506697931,53.16,76391.44,0.07,-0.01256,2e-05,1.24124]
[1776506698014,53.16,76410.54,0.07,-0.01225,2e-05,1.21563]
[1776506703911,53.16,76408.46,0.07,-0.01229,2e-05,1.21839]
[1776506708947,53.16,76414.91,0.07,-0.01219,2e-05,1.20983]
[1776506711288,53.16,76416.17,0.07,-0.01217,2e-05,1.20816]
[1776506711378,53.16,76416.17,0.07,-0.01217,2e-05,1.20816]
[1776506711392,53.16,76420.12,0.07,-0.0121,2e-05,1.20294]
[1776506712300,53.16,76420.12,0.07,-0.0121,2e-05,1.20294]
[1776506712364,53.16,76412.55,0.07,-0.01222,2e-05,1.21296]
[1776506715156,53.16,76404.05,0.07,-0.01236,2e-05,1.22428]
[1776506715215,53.16,76399.04,0.07,-0.01244,2e-05,1.23099]
[1776506720892,53.16,76394.91,0.07,-0.0125,2e-05,1.23655]
[1776506726075,53.16,76393.01,0.07,-0.01253,2e-05,1.23912]
[1776506730656,53.16,76398.63,0.07,-0.01244,2e-05,1.23155]
[1776506730754,53.16,76398.63,0.07,-0.01244,2e-05,1.23155]
[1776506731083,53.16,76398.63,0.07,-0.01244,2e-05,1.23155]
[1776506731115,53.16,76383.08,0.07,-0.01266,2e-05,1.24976]
[1776506732673,53.16,76383.08,0.07,-0.01266,2e-05,1.24976]
[1776506733129,53.16,76386.66,0.07,-0.01261,2e-05,1.24489]
[1776506738260,53.16,76387.21,0.07,-0.0126,2e-05,1.24415]
[1776506744199,53.16,76389.6,0.07,-0.01256,2e-05,1.24091]
[1776506749234,53.16,76381.56,0.07,-0.01269,2e-05,1.25182]
[1776506754272,53.16,76381.9,0.07,-0.01268,2e-05,1.25136]
[1776506759305,53.16,76381.69,0.07,-0.01269,2e-05,1.25165]
[1776506764342,53.16,76379.65,0.07,-0.01272,2e-05,1.25443]
[1776506769375,53.16,76379.91,0.07,-0.01271,2e-05,1.25407]
[1776506774410,53.16,76380.49,0.07,-0.0127,2e-05,1.25328]
[1776506779445,53.16,76387.27,0.07,-0.0126,2e-05,1.24407]
[1776506784481,53.16,76380.47,0.07,-0.01271,2e-05,1.25331]
[1776506789515,53.16,76377.3,0.07,-0.01276,2e-05,1.25764]
[1776506790969,53.16,76377.39,0.07,-0.01276,2e-05,1.25751]
[1776506791530,53.16,76365.98,0.07,-0.01291,2e-05,1.27033]
[1776506793230,53.16,76355.27,0.07,-0.01309,2e-05,1.28517]
[1776506793544,53.16,76349.11,0.07,-0.01319,2e-05,1.29376]
[1776506796997,53.16,76367.9,0.07,-0.01288,2e-05,1.26769]
[1776506798579,53.16,76377.08,0.07,-0.01273,2e-05,1.2551]
[1776506803614,53.16,76382.78,0.07,-0.01264,2e-05,1.24734]
[1776506805628,53.16,76394.82,0.07,-0.01245,2e-05,1.23107]
[1776506807075,53.16,76408.69,0.07,-0.01223,2e-05,1.21254]
[1776506812680,53.16,76411.43,0.07,-0.01219,2e-05,1.20891]
[1776506814693,53.16,76420.09,0.07,-0.01205,2e-05,1.19748]
[1776506817142,53.16,76435.01,0.07,-0.01182,2e-05,1.178]
[1776506819731,53.16,76446.79,0.07,-0.01165,1e-05,1.1628]
[1776506822749,53.16,76435.83,0.07,-0.01181,2e-05,1.17694]
[1776506827728,53.16,76444.34,0.07,-0.01168,2e-05,1.16595]
[1776506827955,53.16,76444.34,0.07,-0.01168,2e-05,1.16595]
[1776506827994,53.16,76431.0,0.07,-0.01188,2e-05,1.18321]
[1776506829741,53.16,76431.0,0.07,-0.01188,2e-05,1.18321]
[1776506829804,53.16,76415.43,0.07,-0.01212,2e-05,1.20362]
[1776506833827,53.16,76398.49,0.07,-0.01239,2e-05,1.22614]
[1776506834616,53.16,76398.49,0.07,-0.01239,2e-05,1.22614]
[1776506834837,53.16,76398.33,0.07,-0.01239,2e-05,1.22636]
[1776506835841,53.16,76374.13,0.07,-0.01278,2e-05,1.25913]
[1776506837286,53.16,76348.32,0.07,-0.01321,2e-05,1.29487]
[1776506839688,53.16,76349.63,0.07,-0.01318,2e-05,1.29303]
[1776506839874,53.16,76349.65,0.07,-0.01318,2e-05,1.29301]
[1776506844910,53.16,76347.18,0.07,-0.01322,2e-05,1.29646]
[1776506849939,53.16,76340.83,0.07,-0.01333,2e-05,1.30539]
[1776506854978,53.16,76346.05,0.07,-0.01322,2e-05,1.29515]
[1776506859002,53.16,76355.91,0.07,-0.01305,2e-05,1.2814]
[1776506862347,53.16,76362.85,0.07,-0.01294,2e-05,1.27179]
[1776506862531,53.16,76362.85,0.07,-0.01294,2e-05,1.27179]
[1776506862572,53.16,76365.52,0.07,-0.01289,2e-05,1.26811]
[1776506862758,53.16,76365.52,0.07,-0.01289,2e-05,1.26811]
[1776506863034,53.16,76365.52,0.07,-0.01289,2e-05,1.26811]
[1776506864388,53.16,76365.52,0.07,-0.01289,2e-05,1.26811]
[1776506864403,53.16,76392.32,0.07,-0.01246,2e-05,1.23163]
[1776506870622,53.16,76396.64,0.07,-0.01239,2e-05,1.22583]
[1776506880153,53.16,76386.83,0.07,-0.01255,2e-05,1.23903]
[1776506885190,53.16,76387.78,0.07,-0.01253,2e-05,1.23775]
[1776506891236,53.16,76386.67,0.07,-0.01255,2e-05,1.23925]
[1776506896265,53.16,76372.23,0.07,-0.01278,2e-05,1.25889]
[1776506901301,53.16,76367.72,0.07,-0.01286,2e-05,1.26508]
[1776506906335,53.16,76360.95,0.07,-0.01297,2e-05,1.27441]
[1776506912377,53.16,76360.47,0.07,-0.01295,2e-05,1.27221]
[1776506914632,53.16,76360.72,0.07,-0.01294,2e-05,1.27187]
[1776506914898,53.16,76361.38,0.07,-0.01293,2e-05,1.27096]
[1776506915074,53.16,76361.38,0.07,-0.01293,2e-05,1.27096]
[1776506915407,53.16,76363.88,0.07,-0.01289,2e-05,1.26751]
[1776506917421,53.16,76326.13,0.07,-0.01352,2e-05,1.32036]
[1776506922450,53.16,76325.11,0.07,-0.01354,2e-05,1.32181]
[1776506922724,53.16,76325.11,0.07,-0.01354,2e-05,1.32181]
[1776506923469,53.16,76317.5,0.07,-0.01367,2e-05,1.33269]
[1776506928495,53.16,76309.9,0.07,-0.0138,2e-05,1.34362]
[1776506931523,53.16,76300.39,0.07,-0.01397,2e-05,1.3574]
[1776506936557,53.16,76297.02,0.07,-0.01403,2e-05,1.36231]
[1776506941594,53.16,76298.75,0.07,-0.014,2e-05,1.35979]
[1776506946208,53.16,76294.37,0.07,-0.01408,2e-05,1.36618]
[1776506946270,53.16,76294.37,0.07,-0.01408,2e-05,1.36618]
[1776506946628,53.16,76294.03,0.07,-0.01408,2e-05,1.36668]
[1776506948225,53.16,76296.96,0.07,-0.01403,2e-05,1.3624]
[1776506948647,53.16,76299.04,0.07,-0.01399,2e-05,1.35936]
[1776506950664,53.16,76315.14,0.07,-0.01371,2e-05,1.33607]
[1776506951673,53.16,76327.32,0.07,-0.0135,2e-05,1.31867]
[1776506952852,53.16,76331.24,0.07,-0.01344,2e-05,1.3131]
[1776506958712,53.16,76330.05,0.07,-0.01346,2e-05,1.31479]
[1776506961492,53.16,76329.4,0.07,-0.01347,2e-05,1.31571]
[1776506961608,53.16,76329.4,0.07,-0.01347,2e-05,1.31571]
[1776506961745,53.16,76329.77,0.07,-0.01346,2e-05,1.31519]
[1776506963696,53.16,76327.65,0.07,-0.0135,2e-05,1.3182]
[1776506963750,53.16,76327.09,0.07,-0.01351,2e-05,1.31899]
[1776506968744,53.16,76326.98,0.07,-0.01351,2e-05,1.31915]
[1776506968991,53.16,76326.44,0.07,-0.01352,2e-05,1.31992]
[1776506969722,53.16,76326.44,0.07,-0.01352,2e-05,1.31992]
[1776506969036,53.16,76323.57,0.07,-0.01357,2e-05,1.32401]
[1776506969789,53.16,76323.57,0.07,-0.01357,2e-05,1.32401]
[1776506971587,53.16,76323.57,0.07,-0.01357,2e-05,1.32401]
[1776506971682,53.16,76317.19,0.07,-0.01365,2e-05,1.33018]
[1776506977008,53.16,76316.93,0.07,-0.01365,2e-05,1.33055]
[1776506982881,53.16,76319.04,0.07,-0.01362,2e-05,1.32753]
[1776506985336,53.16,76318.76,0.07,-0.01362,2e-05,1.32793]
[1776506985409,53.16,76308.24,0.07,-0.0138,2e-05,1.34304]
[1776506987345,53.16,76307.78,0.07,-0.01381,2e-05,1.34371]
[1776506987420,53.16,76287.28,0.07,-0.01417,2e-05,1.37357]
[1776506992953,53.16,76285.95,0.07,-0.0142,2e-05,1.37552]
[1776506998438,53.16,76282.38,0.07,-0.01426,2e-05,1.38078]
[1776507004030,53.16,76273.58,0.07,-0.01442,2e-05,1.39381]
[1776507005947,53.16,76267.71,0.07,-0.01452,2e-05,1.40256]
[1776507005999,53.16,76267.71,0.07,-0.01452,2e-05,1.40256]
[1776507006108,53.16,76263.38,0.07,-0.0146,2e-05,1.40904]
[1776507008844,53.16,76259.36,0.07,-0.01468,2e-05,1.41508]
[1776507009067,53.16,76259.36,0.07,-0.01468,2e-05,1.41508]
[1776507014103,53.16,76256.51,0.07,-0.01473,2e-05,1.41937]
[1776507015110,53.16,76265.19,0.07,-0.01457,2e-05,1.40633]
[1776507016117,53.16,76274.89,0.07,-0.01439,2e-05,1.39187]
[1776507021155,53.16,76272.49,0.07,-0.01444,2e-05,1.39543]
[1776507023237,53.16,76273.41,0.07,-0.01442,2e-05,1.39407]
[1776507023428,53.16,76273.41,0.07,-0.01442,2e-05,1.39407]
[1776507023481,53.16,76277.38,0.07,-0.01435,2e-05,1.38817]
[1776507025185,53.16,76259.69,0.07,-0.01467,2e-05,1.41458]
[1776507026634,53.16,76259.69,0.07,-0.01467,2e-05,1.41458]
[1776507026663,53.16,76253.88,0.07,-0.01478,2e-05,1.42335]
[1776507032070,53.16,76256.24,0.07,-0.0147,2e-05,1.4167]
[1776507037267,53.16,76266.24,0.07,-0.01452,2e-05,1.4017]
[1776507042300,53.16,76268.06,0.07,-0.01449,2e-05,1.39899]
[1776507046146,53.16,76266.93,0.07,-0.01451,2e-05,1.40067]
[1776507046251,53.16,76266.93,0.07,-0.01451,2e-05,1.40067]
[1776507046424,53.16,76266.93,0.07,-0.01451,2e-05,1.40067]
[1776507046525,53.16,76260.09,0.07,-0.01463,2e-05,1.41091]
[1776507048181,53.16,76260.09,0.07,-0.01463,2e-05,1.41091]
[1776507048796,53.16,76258.51,0.07,-0.01466,2e-05,1.41329]
[1776507049071,53.16,76258.51,0.07,-0.01466,2e-05,1.41329]
[1776507049362,53.16,76258.51,0.07,-0.01466,2e-05,1.41329]
[1776507054561,53.16,76260.08,0.07,-0.01463,2e-05,1.41093]
[1776507054662,53.16,76262.5,0.07,-0.01459,2e-05,1.4073]
[1776507058415,53.16,76279.53,0.07,-0.01428,2e-05,1.38196]
[1776507060430,53.16,76289.55,0.07,-0.0141,2e-05,1.36723]
[1776507065104,53.16,76295.53,0.07,-0.014,2e-05,1.35849]
[1776507065266,53.16,76295.53,0.07,-0.014,2e-05,1.35849]
[1776507065464,53.16,76296.29,0.07,-0.01398,2e-05,1.35738]
[1776507065901,53.16,76296.29,0.07,-0.01398,2e-05,1.35738]
[1776507066470,53.16,76286.62,0.07,-0.01415,2e-05,1.37152]
[1776507070293,53.16,76292.0,0.07,-0.01406,2e-05,1.36364]
[1776507070499,53.16,76293.27,0.07,-0.01404,2e-05,1.36179]
[1776507075534,53.16,76294.74,0.07,-0.01401,2e-05,1.35964]
[1776507080569,53.16,76294.75,0.07,-0.01401,2e-05,1.35963]
[1776507083594,53.16,76305.5,0.07,-0.01382,2e-05,1.34403]
[1776507088630,53.16,76311.26,0.07,-0.01372,2e-05,1.33573]
[1776507089635,53.16,76320.6,0.07,-0.01356,2e-05,1.32236]
[1776507091648,53.16,76330.99,0.07,-0.01335,2e-05,1.30469]
[1776507094668,53.16,76340.68,0.07,-0.01319,2e-05,1.29108]
[1776507099703,53.16,76338.95,0.07,-0.01322,2e-05,1.2935]
[1776507104657,53.16,76337.46,0.07,-0.01325,2e-05,1.29559]
[1776507104705,53.16,76337.46,0.07,-0.01325,2e-05,1.29559]
[1776507104791,53.16,76316.77,0.07,-0.0136,2e-05,1.32488]
[1776507106758,53.16,76290.48,0.07,-0.01406,2e-05,1.36286]
[1776507109559,53.16,76289.06,0.07,-0.01408,2e-05,1.36494]
[1776507109639,53.16,76289.22,0.07,-0.01408,2e-05,1.3647]
[1776507114817,53.16,76291.99,0.07,-0.01403,2e-05,1.36066]
[1776507119850,53.16,76296.26,0.07,-0.01395,2e-05,1.35444]
[1776507123877,53.16,76305.32,0.07,-0.0138,2e-05,1.34132]
[1776507125037,53.16,76312.5,0.07,-0.01367,2e-05,1.33099]
[1776507125121,53.16,76312.5,0.07,-0.01367,2e-05,1.33099]
[1776507125846,53.16,76312.5,0.07,-0.01367,2e-05,1.33099]
[1776507125900,53.16,76312.89,0.07,-0.01366,2e-05,1.33043]
[1776507126903,53.16,76292.55,0.07,-0.01402,2e-05,1.35984]
[1776507127904,53.16,76269.34,0.07,-0.01443,2e-05,1.39403]
[1776507128825,53.16,76269.34,0.07,-0.01443,2e-05,1.39403]
[1776507128915,53.16,76262.88,0.07,-0.01455,2e-05,1.40367]
[1776507129210,53.16,76262.88,0.07,-0.01455,2e-05,1.40367]
[1776507129919,53.16,76255.79,0.07,-0.01468,2e-05,1.41431]
[1776507134957,53.16,76249.67,0.07,-0.01479,2e-05,1.42354]
[1776507135646,53.16,76249.67,0.07,-0.01479,2e-05,1.42354]
[1776507135736,53.16,76249.04,0.07,-0.01481,2e-05,1.42449]
[1776507141048,53.16,76250.09,0.07,-0.01479,2e-05,1.4229]
[1776507143378,53.16,76250.18,0.07,-0.01479,2e-05,1.42277]
[1776507143527,53.16,76250.18,0.07,-0.01479,2e-05,1.42277]
[1776507143609,53.16,76249.6,0.07,-0.0148,2e-05,1.42365]
[1776507148307,53.16,76248.63,0.07,-0.01481,2e-05,1.42511]
[1776507148379,53.16,76248.43,0.07,-0.01482,2e-05,1.42542]
[1776507155148,53.16,76247.37,0.07,-0.01481,2e-05,1.42393]
[1776507160182,53.16,76246.72,0.07,-0.01482,2e-05,1.42491]
[1776507166224,53.16,76245.74,0.07,-0.01484,2e-05,1.4264]
[1776507171259,53.16,76245.57,0.07,-0.01484,2e-05,1.42666]
[1776507176294,53.16,76244.49,0.07,-0.01486,2e-05,1.42829]
[1776507181329,53.16,76245.67,0.07,-0.01484,2e-05,1.42651]
[1776507186364,53.16,76244.1,0.07,-0.01487,2e-05,1.42889]
[1776507191399,53.16,76236.98,0.07,-0.015,2e-05,1.43973]
[1776507195431,53.16,76257.26,0.07,-0.01462,2e-05,1.40902]
[1776507200462,53.16,76253.38,0.07,-0.0147,2e-05,1.41486]
[1776507205498,53.16,76256.82,0.07,-0.01463,2e-05,1.40968]
[1776507210534,53.16,76260.64,0.07,-0.01456,2e-05,1.40396]
[1776507215568,53.16,76269.39,0.07,-0.01437,2e-05,1.38787]
[1776507218589,53.16,76281.5,0.07,-0.01416,2e-05,1.37]
[1776507223624,53.16,76285.87,0.07,-0.01408,2e-05,1.36359]
[1776507225638,53.16,76298.04,0.07,-0.01386,2e-05,1.34588]
[1776507230673,53.16,76293.41,0.07,-0.01395,2e-05,1.3526]
[1776507235708,53.16,76291.45,0.07,-0.01398,2e-05,1.35545]
[1776507240744,53.16,76298.63,0.07,-0.01385,2e-05,1.34503]
[1776507245779,53.16,76293.92,0.07,-0.01394,2e-05,1.35186]
[1776507250814,53.16,76292.79,0.07,-0.01396,2e-05,1.3535]
[1776507255848,53.16,76286.51,0.07,-0.01407,2e-05,1.36266]
[1776507260884,53.16,76289.18,0.07,-0.01402,2e-05,1.35876]
[1776507265920,53.16,76291.21,0.07,-0.01398,2e-05,1.3558]
[1776507271962,53.16,76291.62,0.07,-0.01395,2e-05,1.35221]
[1776507275918,53.16,76292.16,0.07,-0.01394,2e-05,1.35142]
[1776507276031,53.16,76292.92,0.07,-0.01392,2e-05,1.35032]
[1776507276135,53.16,76292.92,0.07,-0.01392,2e-05,1.35032]
[1776507276366,53.16,76292.92,0.07,-0.01392,2e-05,1.35032]
[1776507277005,53.16,76292.61,0.07,-0.01393,2e-05,1.35077]
[1776507278017,53.16,76308.68,0.07,-0.01365,2e-05,1.32759]
[1776507280813,53.16,76297.19,0.07,-0.01385,2e-05,1.34413]
[1776507281041,53.16,76299.6,0.07,-0.01381,2e-05,1.34065]
[1776507286073,53.16,76309.76,0.07,-0.01363,2e-05,1.32605]
[1776507291108,53.16,76314.17,0.07,-0.01356,2e-05,1.31975]
[1776507296143,53.16,76315.74,0.07,-0.01353,2e-05,1.31751]
[1776507301178,53.16,76319.72,0.07,-0.01346,2e-05,1.31186]
[1776507304789,53.16,76319.24,0.07,-0.01347,2e-05,1.31254]
[1776507305007,53.16,76319.24,0.07,-0.01347,2e-05,1.31254]
[1776507305080,53.16,76316.43,0.07,-0.01352,2e-05,1.31653]
[1776507305237,53.16,76316.43,0.07,-0.01352,2e-05,1.31653]
[1776507305298,53.16,76331.56,0.07,-0.01326,2e-05,1.29515]
[1776507306830,53.16,76331.56,0.07,-0.01326,2e-05,1.29515]
[1776507306919,53.16,76341.94,0.07,-0.01309,2e-05,1.28064]
[1776507309237,53.16,76350.92,0.07,-0.01294,2e-05,1.2682]
[1776507314269,53.16,76352.43,0.07,-0.01291,2e-05,1.26611]
[1776507319306,53.16,76354.62,0.07,-0.01288,2e-05,1.2631]
[1776507320725,53.16,76363.59,0.07,-0.01273,2e-05,1.2508]
[1776507327415,53.16,76365.81,0.07,-0.01269,2e-05,1.24778]
[1776507336427,53.16,76355.16,0.07,-0.01284,2e-05,1.25949]
[1776507339450,53.16,76365.51,0.07,-0.01267,2e-05,1.24535]
[1776507344489,53.16,76372.66,0.07,-0.01256,2e-05,1.23565]
[1776507349524,53.16,76376.84,0.07,-0.01249,2e-05,1.23001]
[1776507354561,53.16,76375.57,0.07,-0.01251,2e-05,1.23172]
[1776507359594,53.16,76377.26,0.07,-0.01248,2e-05,1.22944]
[1776507363622,53.16,76385.92,0.07,-0.01234,2e-05,1.21782]
[1776507368657,53.16,76380.19,0.07,-0.01243,2e-05,1.2255]
[1776507373693,53.16,76383.44,0.07,-0.01238,2e-05,1.22114]
[1776507378731,53.16,76388.77,0.07,-0.0123,2e-05,1.21402]
[1776507383770,53.16,76388.49,0.07,-0.0123,2e-05,1.21439]
[1776507385779,53.16,76378.75,0.07,-0.01246,2e-05,1.22743]
[1776507389808,53.16,76366.33,0.07,-0.01266,2e-05,1.24423]
[1776507394845,53.16,76362.34,0.07,-0.01269,2e-05,1.24682]
[1776507399879,53.16,76364.02,0.07,-0.01267,2e-05,1.24454]
[1776507404914,53.16,76367.39,0.07,-0.01261,2e-05,1.23996]
[1776507409949,53.16,76369.53,0.07,-0.01258,2e-05,1.23706]
[1776507414983,53.16,76371.36,0.07,-0.01255,2e-05,1.23458]
[1776507420023,53.16,76373.11,0.07,-0.01252,2e-05,1.23222]
[1776507425054,53.16,76376.51,0.07,-0.01247,2e-05,1.22764]
[1776507430088,53.16,76378.56,0.07,-0.01243,2e-05,1.22488]
[1776507433111,53.16,76388.15,0.07,-0.01228,2e-05,1.21205]
[1776507438145,53.16,76391.65,0.07,-0.01223,2e-05,1.2074]
[1776507443179,53.16,76384.24,0.07,-0.01234,2e-05,1.21727]
[1776507448215,53.16,76390.09,0.07,-0.01225,2e-05,1.20947]
[1776507453251,53.16,76390.47,0.07,-0.01222,2e-05,1.20619]
[1776507458286,53.16,76383.51,0.07,-0.01233,2e-05,1.21545]
[1776507463320,53.16,76391.51,0.07,-0.0122,2e-05,1.20481]
[1776507468357,53.16,76383.16,0.07,-0.01233,2e-05,1.21592]
[1776507473396,53.16,76383.49,0.07,-0.01233,2e-05,1.21548]
[1776507475183,53.16,76383.49,0.07,-0.01233,2e-05,1.21548]
[1776507475220,53.16,76383.49,0.07,-0.01233,2e-05,1.21548]
[1776507475270,53.16,76383.44,0.07,-0.01233,2e-05,1.21554]
[1776507480444,53.16,76386.97,0.07,-0.01227,2e-05,1.21084]
[1776507482783,53.16,76381.94,0.07,-0.01235,2e-05,1.21755]
[1776507482791,53.16,76368.27,0.07,-0.01257,2e-05,1.23594]
[1776507488498,53.16,76372.5,0.07,-0.0125,2e-05,1.23022]
[1776507493535,53.16,76375.92,0.07,-0.01245,2e-05,1.22562]
[1776507502001,53.16,76375.08,0.07,-0.01246,2e-05,1.22675]
[1776507508643,53.16,76379.49,0.07,-0.01239,2e-05,1.22083]
[1776507513683,53.16,76385.69,0.07,-0.01227,2e-05,1.20975]
[1776507515691,53.16,76385.95,0.07,-0.01226,2e-05,1.20941]
[1776507522141,53.16,76384.58,0.07,-0.01228,2e-05,1.21123]
[1776507527778,53.16,76389.85,0.07,-0.0122,2e-05,1.20423]
[1776507533820,53.16,76392.15,0.07,-0.01216,2e-05,1.20118]
[1776507538854,53.16,76392.05,0.07,-0.01217,2e-05,1.20131]
[1776507543888,53.16,76384.33,0.07,-0.01229,2e-05,1.21156]
[1776507548924,53.16,76383.85,0.07,-0.01229,2e-05,1.2122]
[1776507553959,53.16,76379.94,0.07,-0.01236,2e-05,1.21742]
[1776507561008,53.16,76380.48,0.07,-0.01235,2e-05,1.2167]
[1776507566044,53.16,76381.22,0.07,-0.01234,2e-05,1.21571]
[1776507571079,53.16,76380.74,0.07,-0.01232,2e-05,1.21356]
[1776507576114,53.16,76380.57,0.07,-0.01232,2e-05,1.21378]
[1776507581150,53.16,76379.96,0.07,-0.01233,2e-05,1.2146]
[1776507586185,53.16,76381.51,0.07,-0.0123,2e-05,1.21253]
[1776507591221,53.16,76382.12,0.07,-0.01229,2e-05,1.21172]
[1776507596255,53.16,76385.36,0.07,-0.01224,2e-05,1.2074]
[1776507601290,53.16,76393.65,0.07,-0.01211,2e-05,1.19643]
[1776507607334,53.16,76393.56,0.07,-0.01212,2e-05,1.19655]
[1776507611360,53.16,76405.3,0.07,-0.01193,2e-05,1.18114]
[1776507616395,53.16,76413.26,0.07,-0.01181,2e-05,1.17079]
[1776507621432,53.16,76413.14,0.07,-0.01181,2e-05,1.17094]
[1776507629487,53.16,76414.89,0.07,-0.01179,2e-05,1.16867]
[1776507630333,53.16,76414.89,0.07,-0.01179,2e-05,1.16867]
[1776507630439,53.16,76413.99,0.07,-0.0118,2e-05,1.16984]
[1776507630565,53.16,76413.99,0.07,-0.0118,2e-05,1.16984]
[1776507630665,53.16,76403.08,0.07,-0.01197,2e-05,1.18404]
[1776507632918,53.16,76365.21,0.07,-0.01254,2e-05,1.2316]
[1776507633580,53.16,76365.21,0.07,-0.01254,2e-05,1.2316]
[1776507633592,53.16,76362.32,0.07,-0.01258,2e-05,1.23551]
[1776507638950,53.16,76364.89,0.07,-0.01254,2e-05,1.23203]
[1776507644601,53.16,76369.32,0.07,-0.01247,2e-05,1.22606]
[1776507649636,53.16,76367.11,0.07,-0.01251,2e-05,1.22903]
[1776507654674,53.16,76364.64,0.07,-0.01255,2e-05,1.23237]
[1776507659709,53.16,76361.51,0.07,-0.0126,2e-05,1.2366]
[1776507663129,53.16,76350.15,0.07,-0.01278,2e-05,1.25208]
[1776507665751,53.16,76338.23,0.07,-0.01298,2e-05,1.26848]
[1776507670786,53.16,76339.09,0.07,-0.01296,2e-05,1.26729]
[1776507675821,53.16,76336.77,0.07,-0.013,2e-05,1.2705]
[1776507680857,53.16,76339.37,0.07,-0.01296,2e-05,1.26691]
[1776507685891,53.16,76346.55,0.07,-0.01284,2e-05,1.25701]
[1776507690925,53.16,76339.97,0.07,-0.01295,2e-05,1.26608]
[1776507695961,53.16,76343.9,0.07,-0.01286,2e-05,1.25779]
[1776507700998,53.16,76346.74,0.07,-0.01281,2e-05,1.25389]
[1776507706032,53.16,76356.36,0.07,-0.01265,2e-05,1.24076]
[1776507711069,53.16,76352.36,0.07,-0.01272,2e-05,1.24621]
[1776507716103,53.16,76351.63,0.07,-0.01273,2e-05,1.2472]
[1776507722145,53.16,76353.95,0.07,-0.01269,2e-05,1.24404]
[1776507727180,53.16,76353.8,0.07,-0.01269,2e-05,1.24424]
[1776507728698,53.16,76353.38,0.07,-0.0127,2e-05,1.24481]
[1776507728744,53.16,76353.38,0.07,-0.0127,2e-05,1.24481]
[1776507729169,53.16,76353.38,0.07,-0.0127,2e-05,1.24481]
[1776507729212,53.16,76341.49,0.07,-0.0129,2e-05,1.26111]
[1776507730669,53.16,76341.49,0.07,-0.0129,2e-05,1.26111]
[1776507731209,53.16,76334.52,0.07,-0.01301,2e-05,1.27074]
[1776507736243,53.16,76332.51,0.07,-0.01304,2e-05,1.27352]
[1776507741277,53.16,76333.01,0.07,-0.01304,2e-05,1.27283]
[1776507745246,53.16,76334.09,0.07,-0.01302,2e-05,1.27133]
[1776507745371,53.16,76334.09,0.07,-0.01302,2e-05,1.27133]
[1776507745487,53.16,76332.56,0.07,-0.01304,2e-05,1.27345]
[1776507747331,53.16,76324.78,0.07,-0.01317,2e-05,1.28429]
[1776507747914,53.16,76324.78,0.07,-0.01317,2e-05,1.28429]
[1776507748338,53.16,76323.88,0.07,-0.01319,2e-05,1.28555]
[1776507749953,53.16,76323.11,0.07,-0.0132,2e-05,1.28663]
[1776507750351,53.16,76322.8,0.07,-0.01321,2e-05,1.28706]
[1776507755387,53.16,76314.74,0.07,-0.01331,2e-05,1.29546]
[1776507760422,53.16,76325.16,0.07,-0.01314,2e-05,1.28086]
[1776507763443,53.16,76333.98,0.07,-0.01299,2e-05,1.2686]
[1776507768478,53.16,76334.04,0.07,-0.01299,2e-05,1.26852]
[1776507772834,53.16,76336.14,0.07,-0.01296,2e-05,1.26561]
[1776507773027,53.16,76336.14,0.07,-0.01296,2e-05,1.26561]
[1776507773254,53.16,76336.14,0.07,-0.01296,2e-05,1.26561]
[1776507773516,53.16,76336.22,0.07,-0.01295,2e-05,1.2655]
[1776507774853,53.16,76348.37,0.07,-0.01275,2e-05,1.2488]
[1776507775527,53.16,76355.53,0.07,-0.01264,2e-05,1.23905]
[1776507780564,53.16,76358.25,0.07,-0.01259,2e-05,1.23535]
[1776507785598,53.16,76358.27,0.07,-0.01259,2e-05,1.23533]
[1776507792649,53.16,76357.14,0.07,-0.01261,2e-05,1.23686]
[1776507798691,53.16,76357.19,0.07,-0.01261,2e-05,1.23679]
[1776507804121,53.16,76356.95,0.07,-0.01261,2e-05,1.23712]
[1776507809770,53.16,76357.59,0.07,-0.0126,2e-05,1.23625]
[1776507814807,53.16,76358.14,0.07,-0.01257,2e-05,1.23267]
[1776507820850,53.16,76357.9,0.07,-0.01257,2e-05,1.233]
[1776507829913,53.16,76357.55,0.07,-0.01258,2e-05,1.23347]
[1776507841184,53.16,76357.0,0.07,-0.01259,2e-05,1.23421]
[1776507841211,53.16,76357.0,0.07,-0.01259,2e-05,1.23421]
[1776507841287,53.16,76356.64,0.07,-0.01259,2e-05,1.2347]
[1776507843208,53.16,76356.64,0.07,-0.01259,2e-05,1.2347]
[1776507843282,53.16,76354.79,0.07,-0.01262,2e-05,1.23721]
[1776507853076,53.16,76352.3,0.07,-0.01266,2e-05,1.24059]
[1776507859120,53.16,76350.35,0.07,-0.01269,2e-05,1.24325]
[1776507864541,53.16,76351.38,0.07,-0.01268,2e-05,1.24185]
[1776507872210,53.16,76353.35,0.07,-0.01262,2e-05,1.23633]
[1776507879260,53.16,76353.97,0.07,-0.01261,2e-05,1.23548]
[1776507884681,53.16,76354.0,0.07,-0.01261,2e-05,1.23544]
[1776507893360,53.16,76354.92,0.07,-0.01259,2e-05,1.2342]
[1776507898395,53.16,76355.23,0.07,-0.01259,2e-05,1.23378]
[1776507903434,53.16,76355.77,0.07,-0.01258,2e-05,1.23304]
[1776507908465,53.16,76359.03,0.07,-0.01253,2e-05,1.22864]
[1776507915515,53.16,76357.53,0.07,-0.01255,2e-05,1.23066]
[1776507921561,53.16,76356.53,0.07,-0.01257,2e-05,1.23202]
[1776507927606,53.16,76356.28,0.07,-0.01257,2e-05,1.23235]
[1776507933648,53.16,76358.07,0.07,-0.01251,2e-05,1.22711]
[1776507939691,53.16,76358.28,0.07,-0.01251,2e-05,1.22682]
[1776507945104,53.16,76360.24,0.07,-0.01248,2e-05,1.22418]
[1776507952783,53.16,76359.82,0.07,-0.01249,2e-05,1.22475]
[1776507959832,53.16,76368.99,0.07,-0.01234,2e-05,1.21244]
[1776507965244,53.16,76368.13,0.07,-0.01235,2e-05,1.21359]
[1776507970912,53.16,76368.12,0.07,-0.01235,2e-05,1.21361]
[1776507972922,53.16,76368.01,0.07,-0.01235,2e-05,1.21375]
[1776507973079,53.16,76368.01,0.07,-0.01235,2e-05,1.21375]
[1776507973261,53.16,76368.01,0.07,-0.01235,2e-05,1.21375]
[1776507973316,53.16,76357.69,0.07,-0.01252,2e-05,1.22762]
[1776507974940,53.16,76357.69,0.07,-0.01252,2e-05,1.22762]
[1776507975319,53.16,76327.91,0.07,-0.01301,2e-05,1.26834]
[1776507980812,53.16,76324.47,0.07,-0.01306,2e-05,1.27312]
[1776507986020,53.16,76326.97,0.07,-0.01302,2e-05,1.26965]
[1776507993070,53.16,76330.37,0.07,-0.01294,2e-05,1.26206]
[1776507998106,53.16,76326.92,0.07,-0.01299,2e-05,1.26683]
[1776508003141,53.16,76325.73,0.07,-0.01301,2e-05,1.26847]
[1776508008177,53.16,76325.26,0.07,-0.01302,2e-05,1.26913]
[1776508013211,53.16,76321.37,0.07,-0.01309,2e-05,1.27453]
[1776508017239,53.16,76310.56,0.07,-0.01327,2e-05,1.28964]
[1776508022274,53.16,76311.5,0.07,-0.01325,2e-05,1.28832]
[1776508027308,53.16,76312.92,0.07,-0.01323,2e-05,1.28633]
[1776508032344,53.16,76313.11,0.07,-0.01323,2e-05,1.28607]
[1776508037378,53.16,76318.79,0.07,-0.01313,2e-05,1.27812]
[1776508042414,53.16,76317.46,0.07,-0.01315,2e-05,1.27998]
[1776508047449,53.16,76327.08,0.07,-0.01299,2e-05,1.2666]
[1776508053491,53.16,76328.55,0.07,-0.01294,2e-05,1.26169]
[1776508062554,53.16,76328.6,0.07,-0.01294,2e-05,1.26162]
[1776508067589,53.16,76331.16,0.07,-0.0129,2e-05,1.25809]
[1776508072625,53.16,76332.36,0.07,-0.01288,2e-05,1.25643]
[1776508077660,53.16,76338.74,0.07,-0.01277,2e-05,1.24768]
[1776508083704,53.16,76336.34,0.07,-0.01281,2e-05,1.25097]
[1776508088741,53.16,76339.8,0.07,-0.01275,2e-05,1.24623]
[1776508093777,53.16,76343.71,0.07,-0.01269,2e-05,1.24089]
[1776508098812,53.16,76347.43,0.07,-0.01263,2e-05,1.23583]
[1776508103846,53.16,76350.11,0.07,-0.01259,2e-05,1.2322]
[1776508108881,53.16,76347.52,0.07,-0.01263,2e-05,1.23571]
[1776508115930,53.16,76346.25,0.07,-0.01262,2e-05,1.23459]
[1776508126001,53.16,76347.28,0.07,-0.0126,2e-05,1.2332]
[1776508131037,53.16,76347.16,0.07,-0.01261,2e-05,1.23336]
[1776508136449,53.16,76348.49,0.07,-0.01258,2e-05,1.23156]
[1776508142115,53.16,76348.36,0.07,-0.01259,2e-05,1.23173]
[1776508147150,53.16,76340.87,0.07,-0.01271,2e-05,1.24191]
[1776508152185,53.16,76339.37,0.07,-0.01273,2e-05,1.24396]
[1776508157221,53.16,76334.37,0.07,-0.01281,2e-05,1.2508]
[1776508162258,53.16,76332.9,0.07,-0.01284,2e-05,1.25282]
[1776508167293,53.16,76339.48,0.07,-0.01273,2e-05,1.24381]
[1776508172329,53.16,76343.49,0.07,-0.01264,2e-05,1.23549]
[1776508177363,53.16,76345.51,0.07,-0.0126,2e-05,1.23275]
[1776508182398,53.16,76346.14,0.07,-0.01259,2e-05,1.2319]
[1776508191461,53.16,76345.93,0.07,-0.0126,2e-05,1.23218]
[1776508196873,53.16,76347.39,0.07,-0.01257,2e-05,1.23021]
[1776508202543,53.16,76347.62,0.07,-0.01257,2e-05,1.22989]
[1776508203551,53.16,76339.08,0.07,-0.01271,2e-05,1.2415]
[1776508204191,53.16,76339.08,0.07,-0.01271,2e-05,1.2415]
[1776508204553,53.16,76318.41,0.07,-0.01305,2e-05,1.26994]
[1776508205560,53.16,76300.91,0.07,-0.01335,2e-05,1.29444]
[1776508206943,53.16,76285.39,0.07,-0.01361,2e-05,1.31648]
[1776508209339,53.16,76277.74,0.07,-0.01375,2e-05,1.32745]
[1776508209592,53.16,76272.92,0.07,-0.01383,2e-05,1.3344]
[1776508212612,53.16,76286.44,0.07,-0.01359,2e-05,1.31498]
[1776508214626,53.16,76277.84,0.07,-0.01374,2e-05,1.32731]
[1776508217020,53.16,76268.94,0.07,-0.0139,2e-05,1.34016]
[1776508222684,53.16,76274.67,0.07,-0.0138,2e-05,1.33187]
[1776508227719,53.16,76272.86,0.07,-0.01383,2e-05,1.33449]
[1776508233762,53.16,76271.44,0.07,-0.01383,2e-05,1.33354]
[1776508238798,53.16,76271.88,0.07,-0.01382,2e-05,1.33291]
[1776508243831,53.16,76277.11,0.07,-0.01373,2e-05,1.32537]
[1776508248870,53.16,76275.59,0.07,-0.01375,2e-05,1.32756]
[1776508253904,53.16,76275.9,0.07,-0.01375,2e-05,1.32711]
[1776508258939,53.16,76276.08,0.07,-0.01375,2e-05,1.32685]
[1776508263976,53.16,76276.22,0.07,-0.01374,2e-05,1.32665]
[1776508269013,53.16,76279.09,0.07,-0.01369,2e-05,1.32253]
[1776508274046,53.16,76282.11,0.07,-0.01364,2e-05,1.3182]
[1776508279083,53.16,76281.84,0.07,-0.01364,2e-05,1.31858]
[1776508284119,53.16,76289.94,0.07,-0.0135,2e-05,1.30703]
[1776508290162,53.16,76296.4,0.07,-0.01339,2e-05,1.29787]
[1776508295193,53.16,76297.8,0.07,-0.01334,2e-05,1.29295]
[1776508300229,53.16,76300.9,0.07,-0.01329,2e-05,1.28858]
[1776508305263,53.16,76302.17,0.07,-0.01327,2e-05,1.2868]
[1776508310298,53.16,76302.39,0.07,-0.01326,2e-05,1.28649]
[1776508315333,53.16,76302.3,0.07,-0.01326,2e-05,1.28662]
[1776508320370,53.16,76303.86,0.07,-0.01324,2e-05,1.28443]
[1776508322383,53.16,76291.08,0.07,-0.01346,2e-05,1.30245]
[1776508327811,53.16,76291.16,0.07,-0.01345,2e-05,1.30234]
[1776508333461,53.16,76288.27,0.07,-0.0135,2e-05,1.30644]
[1776508338495,53.16,76286.41,0.07,-0.01354,2e-05,1.30909]
[1776508343530,53.16,76281.21,0.07,-0.01363,2e-05,1.31651]
[1776508349573,53.16,76275.87,0.07,-0.01372,2e-05,1.32417]
[1776508354606,53.16,76274.93,0.07,-0.01371,2e-05,1.32254]
[1776508361656,53.16,76272.19,0.07,-0.01375,2e-05,1.32648]
[1776508366691,53.16,76267.82,0.07,-0.01383,2e-05,1.33278]
[1776508371726,53.16,76269.61,0.07,-0.0138,2e-05,1.3302]
[1776508376761,53.16,76268.65,0.07,-0.01382,2e-05,1.33158]
[1776508381797,53.16,76265.28,0.07,-0.01388,2e-05,1.33646]
[1776508386832,53.16,76265.77,0.07,-0.01387,2e-05,1.33575]
[1776508391866,53.16,76262.31,0.07,-0.01393,2e-05,1.34076]
[1776508396901,53.16,76262.77,0.07,-0.01392,2e-05,1.3401]
[1776508400931,53.16,76252.73,0.07,-0.0141,2e-05,1.35473]
[1776508405965,53.16,76252.49,0.07,-0.0141,2e-05,1.35508]
[1776508409992,53.16,76261.15,0.07,-0.01395,2e-05,1.34245]
[1776508415027,53.16,76261.65,0.07,-0.01391,2e-05,1.33871]
[1776508420062,53.16,76258.08,0.07,-0.01397,2e-05,1.3439]
[1776508425098,53.16,76265.2,0.07,-0.01385,2e-05,1.33357]
[1776508430132,53.16,76266.76,0.07,-0.01382,2e-05,1.33131]
[1776508435167,53.16,76261.73,0.07,-0.01391,2e-05,1.3386]
[1776508441214,53.16,76261.23,0.07,-0.01392,2e-05,1.33932]
[1776508446249,53.16,76268.58,0.07,-0.01379,2e-05,1.32869]
[1776508451723,53.16,76269.65,0.07,-0.01377,2e-05,1.32714]
[1776508451893,53.16,76269.65,0.07,-0.01377,2e-05,1.32714]
[1776508452272,53.16,76269.65,0.07,-0.01377,2e-05,1.32714]
[1776508452295,53.16,76269.88,0.07,-0.01376,2e-05,1.32681]
[1776508453702,53.16,76282.64,0.07,-0.01354,2e-05,1.30853]
[1776508453771,53.16,76291.08,0.07,-0.0134,2e-05,1.29655]
[1776508459342,53.16,76288.92,0.07,-0.01343,2e-05,1.29961]
[1776508464376,53.16,76294.25,0.07,-0.01334,2e-05,1.29208]
[1776508469412,53.16,76292.63,0.07,-0.01337,2e-05,1.29436]
[1776508474447,53.16,76292.64,0.07,-0.01334,2e-05,1.29141]
[1776508479482,53.16,76292.15,0.07,-0.01335,2e-05,1.2921]
[1776508484517,53.16,76283.24,0.07,-0.0135,2e-05,1.30472]
[1776508489552,53.16,76284.8,0.07,-0.01348,2e-05,1.3025]
[1776508494588,53.16,76282.83,0.07,-0.01351,2e-05,1.3053]
[1776508499624,53.16,76279.92,0.07,-0.01356,2e-05,1.30944]
[1776508504660,53.16,76280.46,0.07,-0.01355,2e-05,1.30867]
[1776508509699,53.16,76278.41,0.07,-0.01359,2e-05,1.3116]
[1776508513723,53.16,76265.48,0.07,-0.01381,2e-05,1.33016]
[1776508519161,53.16,76256.15,0.07,-0.01398,2e-05,1.34369]
[1776508524800,53.16,76254.13,0.07,-0.01401,2e-05,1.34663]
[1776508529835,53.16,76253.2,0.07,-0.01403,2e-05,1.34799]
[1776508534869,53.16,76257.33,0.07,-0.01393,2e-05,1.33896]
[1776508539904,53.16,76261.6,0.07,-0.01385,2e-05,1.33277]
[1776508544944,53.16,76263.99,0.07,-0.01381,2e-05,1.32932]
[1776508549977,53.16,76264.42,0.07,-0.0138,2e-05,1.3287]
[1776508555011,53.16,76263.4,0.07,-0.01382,2e-05,1.33017]
[1776508560048,53.16,76262.2,0.07,-0.01384,2e-05,1.3319]
[1776508567096,53.16,76263.04,0.07,-0.01383,2e-05,1.33069]
[1776508573139,53.16,76261.72,0.07,-0.01385,2e-05,1.3326]
[1776508578173,53.16,76266.67,0.07,-0.01376,2e-05,1.32545]
[1776508583208,53.16,76266.81,0.07,-0.01376,2e-05,1.32525]
[1776508588243,53.16,76266.3,0.07,-0.01377,2e-05,1.32598]
[1776508594285,53.16,76266.17,0.07,-0.01374,2e-05,1.32318]
[1776508599320,53.16,76272.34,0.07,-0.01363,2e-05,1.31432]
[1776508601239,53.16,76273.9,0.07,-0.01361,2e-05,1.31209]
[1776508601385,53.16,76273.9,0.07,-0.01361,2e-05,1.31209]
[1776508601454,53.16,76279.39,0.07,-0.01351,2e-05,1.30427]
[1776508601603,53.16,76279.39,0.07,-0.01351,2e-05,1.30427]
[1776508602341,53.16,76279.39,0.07,-0.01351,2e-05,1.30427]
[1776508603230,53.16,76279.39,0.07,-0.01351,2e-05,1.30427]
[1776508603348,53.16,76291.11,0.07,-0.01331,2e-05,1.28768]
[1776508608384,53.16,76288.98,0.07,-0.01335,2e-05,1.29068]
[1776508613418,53.16,76284.57,0.07,-0.01342,2e-05,1.29692]
[1776508620467,53.16,76285.59,0.07,-0.0134,2e-05,1.29547]
[1776508626509,53.16,76283.23,0.07,-0.01344,2e-05,1.29881]
[1776508631550,53.16,76285.9,0.07,-0.0134,2e-05,1.29503]
[1776508637587,53.16,76284.23,0.07,-0.01343,2e-05,1.2974]
[1776508643632,53.16,76282.94,0.07,-0.01345,2e-05,1.29923]
[1776508650086,53.16,76284.22,0.07,-0.01343,2e-05,1.29741]
[1776508656722,53.16,76282.42,0.07,-0.01343,2e-05,1.29701]
[1776508660157,53.16,76270.97,0.07,-0.01363,2e-05,1.31331]
[1776508665786,53.16,76275.84,0.07,-0.01354,2e-05,1.30635]
[1776508670822,53.16,76276.22,0.07,-0.01354,2e-05,1.30581]
[1776508675857,53.16,76276.83,0.07,-0.01353,2e-05,1.30494]
[1776508682908,53.16,76277.13,0.07,-0.01352,2e-05,1.30452]
[1776508688949,53.16,76282.89,0.07,-0.01342,2e-05,1.29634]
[1776508693985,53.16,76275.17,0.07,-0.01355,2e-05,1.30731]
[1776508699021,53.16,76270.95,0.07,-0.01363,2e-05,1.31333]
[1776508704055,53.16,76271.44,0.07,-0.01362,2e-05,1.31263]
[1776508710507,53.16,76273.88,0.07,-0.01358,2e-05,1.30915]
[1776508716141,53.16,76274.03,0.07,-0.01354,2e-05,1.30596]
[1776508721182,53.16,76274.91,0.07,-0.01353,2e-05,1.30471]
[1776508728225,53.16,76275.55,0.07,-0.01352,2e-05,1.3038]
[1776508733260,53.16,76270.75,0.07,-0.0136,2e-05,1.31064]
[1776508740310,53.16,76271.65,0.07,-0.01359,2e-05,1.30936]
[1776508745344,53.16,76271.86,0.07,-0.01358,2e-05,1.30906]
[1776508750379,53.16,76265.84,0.07,-0.01369,2e-05,1.31767]
[1776508755414,53.16,76264.45,0.07,-0.01371,2e-05,1.31967]
[1776508760449,53.16,76271.65,0.07,-0.01359,2e-05,1.30936]
[1776508765484,53.16,76280.22,0.07,-0.01344,2e-05,1.29717]
[1776508770520,53.16,76284.59,0.07,-0.01336,2e-05,1.29099]
[1776508775554,53.16,76286.44,0.07,-0.0133,2e-05,1.28543]
[1776508781596,53.16,76287.71,0.07,-0.01328,2e-05,1.28365]
[1776508787638,53.16,76292.19,0.07,-0.0132,2e-05,1.27736]
[1776508792673,53.16,76293.33,0.07,-0.01318,2e-05,1.27577]
[1776508799721,53.16,76293.76,0.07,-0.01318,2e-05,1.27517]
[1776508801736,53.16,76303.24,0.07,-0.01302,2e-05,1.26197]
[1776508806770,53.16,76306.11,0.07,-0.01297,2e-05,1.25799]
[1776508811807,53.16,76307.29,0.07,-0.01295,2e-05,1.25636]
[1776508816841,53.16,76301.63,0.07,-0.01304,2e-05,1.2642]
[1776508822925,53.16,76301.44,0.07,-0.01305,2e-05,1.26447]
[1776508831351,53.16,76300.35,0.07,-0.01304,2e-05,1.26307]
[1776508837019,53.16,76298.51,0.07,-0.01307,2e-05,1.26562]
[1776508842053,53.16,76298.2,0.07,-0.01307,2e-05,1.26606]
[1776508848095,53.16,76298.18,0.07,-0.01307,2e-05,1.26608]
[1776508853131,53.16,76298.74,0.07,-0.01306,2e-05,1.2653]
[1776508858165,53.16,76297.89,0.07,-0.01308,2e-05,1.26649]
[1776508863200,53.16,76298.33,0.07,-0.01307,2e-05,1.26587]
[1776508869241,53.16,76297.24,0.07,-0.01309,2e-05,1.26739]
[1776508879309,53.16,76297.3,0.07,-0.01309,2e-05,1.26731]
[1776508884347,53.16,76297.02,0.07,-0.01309,2e-05,1.2677]
[1776508890393,53.16,76289.62,0.07,-0.01322,2e-05,1.27803]
[1776508895425,53.16,76289.78,0.07,-0.01319,2e-05,1.27488]
[1776508901843,53.16,76289.92,0.07,-0.01318,2e-05,1.27468]
[1776508909523,53.16,76290.54,0.07,-0.01317,2e-05,1.27381]
[1776508914558,53.16,76294.15,0.07,-0.01311,2e-05,1.26878]
[1776508919593,53.16,76294.86,0.07,-0.0131,2e-05,1.26779]
[1776508924629,53.16,76303.8,0.07,-0.01295,2e-05,1.25539]
[1776508929663,53.16,76303.93,0.07,-0.01295,2e-05,1.25521]
[1776508934699,53.16,76300.75,0.07,-0.013,2e-05,1.25961]
[1776508940748,53.16,76298.31,0.07,-0.01304,2e-05,1.26299]
[1776508945783,53.16,76302.68,0.07,-0.01297,2e-05,1.25693]
[1776508950819,53.16,76303.73,0.07,-0.01295,2e-05,1.25548]
[1776508955853,53.16,76303.59,0.07,-0.01293,2e-05,1.25278]
[1776508960888,53.16,76301.61,0.07,-0.01296,2e-05,1.25551]
[1776508965923,53.16,76303.02,0.07,-0.01293,2e-05,1.25356]
[1776508970958,53.16,76303.05,0.07,-0.01293,2e-05,1.25352]
[1776508975993,53.16,76302.5,0.07,-0.01294,2e-05,1.25428]
[1776508982408,53.16,76300.85,0.07,-0.01297,2e-05,1.25656]
[1776508988105,53.16,76305.68,0.07,-0.01289,2e-05,1.2499]
[1776508993140,53.16,76304.47,0.07,-0.01291,2e-05,1.25156]
[1776508996161,53.16,76313.55,0.07,-0.01276,2e-05,1.2391]
[1776509001196,53.16,76316.44,0.07,-0.01271,2e-05,1.23515]
[1776509006231,53.16,76323.52,0.07,-0.0126,2e-05,1.22552]
[1776509012620,53.16,76325.51,0.07,-0.01254,2e-05,1.21998]
[1776509018317,53.16,76312.71,0.07,-0.01275,2e-05,1.23737]
[1776509023349,53.16,76310.28,0.07,-0.01279,2e-05,1.24069]
[1776509028385,53.16,76312.02,0.07,-0.01276,2e-05,1.23831]
[1776509033428,53.16,76311.62,0.07,-0.01276,2e-05,1.23886]
[1776509038464,53.16,76298.89,0.07,-0.01298,2e-05,1.25637]
[1776509042831,53.16,76286.28,0.07,-0.01319,2e-05,1.27391]
[1776509046520,53.16,76275.28,0.07,-0.01338,2e-05,1.28938]
[1776509051552,53.16,76276.86,0.07,-0.01335,2e-05,1.28715]
[1776509056587,53.16,76276.71,0.07,-0.01335,2e-05,1.28736]
[1776509061622,53.16,76272.95,0.07,-0.01342,2e-05,1.29267]
[1776509066656,53.16,76273.33,0.07,-0.01341,2e-05,1.29213]
[1776509071633,53.16,76274.04,0.07,-0.0134,2e-05,1.29113]
[1776509071705,53.16,76274.04,0.07,-0.0134,2e-05,1.29113]
[1776509071739,53.16,76274.78,0.07,-0.01335,2e-05,1.28713]
[1776509073001,53.16,76274.78,0.07,-0.01335,2e-05,1.28713]
[1776509073050,53.16,76274.33,0.07,-0.01336,2e-05,1.28776]
[1776509075171,53.16,76274.07,0.07,-0.01337,2e-05,1.28813]
[1776509075229,53.16,76274.2,0.07,-0.01336,2e-05,1.28795]
[1776509081771,53.16,76274.64,0.07,-0.01336,2e-05,1.28732]
[1776509086805,53.16,76273.91,0.07,-0.01337,2e-05,1.28836]
[1776509088819,53.16,76264.9,0.07,-0.01352,2e-05,1.30113]
[1776509093858,53.16,76261.74,0.07,-0.01358,2e-05,1.30563]
[1776509098890,53.16,76255.59,0.07,-0.01369,2e-05,1.31444]
[1776509103927,53.16,76259.91,0.07,-0.01361,2e-05,1.30825]
[1776509108960,53.16,76247.54,0.07,-0.01383,2e-05,1.32603]
[1776509116016,53.16,76244.41,0.07,-0.01388,2e-05,1.33056]
[1776509121045,53.16,76243.25,0.07,-0.0139,2e-05,1.33224]
[1776509126081,53.16,76241.27,0.07,-0.01394,2e-05,1.33511]
[1776509131115,53.16,76240.31,0.07,-0.01393,2e-05,1.33348]
[1776509136151,53.16,76245.73,0.07,-0.01383,2e-05,1.32563]
[1776509141184,53.16,76245.36,0.07,-0.01384,2e-05,1.32617]
[1776509146219,53.16,76244.61,0.07,-0.01385,2e-05,1.32725]
[1776509147561,53.16,76244.61,0.07,-0.01385,2e-05,1.32725]
[1776509147695,53.16,76244.61,0.07,-0.01385,2e-05,1.32725]
[1776509147740,53.16,76248.49,0.07,-0.01378,2e-05,1.32165]
[1776509149247,53.16,76255.34,0.07,-0.01366,2e-05,1.3118]
[1776509151509,53.16,76255.79,0.07,-0.01365,2e-05,1.31116]
[1776509151546,53.16,76254.56,0.07,-0.01368,2e-05,1.31292]
[1776509157306,53.16,76252.81,0.07,-0.01371,2e-05,1.31543]
[1776509159320,53.16,76261.27,0.07,-0.01356,2e-05,1.30332]
[1776509164356,53.16,76256.13,0.07,-0.01365,2e-05,1.31067]
[1776509169391,53.16,76258.06,0.07,-0.01361,2e-05,1.30791]
[1776509174425,53.16,76262.22,0.07,-0.01354,2e-05,1.30197]
[1776509178055,53.16,76262.51,0.07,-0.01354,2e-05,1.30156]
[1776509178129,53.16,76263.41,0.07,-0.01352,2e-05,1.30027]
[1776509178286,53.16,76263.41,0.07,-0.01352,2e-05,1.30027]
[1776509178461,53.16,76263.41,0.07,-0.01352,2e-05,1.30027]
[1776509179460,53.16,76242.88,0.07,-0.01388,2e-05,1.32976]
[1776509180467,53.16,76227.0,0.07,-0.01417,2e-05,1.35292]
[1776509182483,53.16,76212.54,0.07,-0.01443,2e-05,1.3743]
[1776509183357,53.16,76212.54,0.07,-0.01443,2e-05,1.3743]
[1776509183824,53.16,76209.07,0.07,-0.01449,2e-05,1.37947]
[1776509189530,53.16,76211.33,0.07,-0.01445,2e-05,1.3761]
[1776509194567,53.16,76215.43,0.07,-0.01434,2e-05,1.36693]
[1776509199600,53.16,76218.32,0.07,-0.01429,2e-05,1.36265]
[1776509204635,53.16,76220.79,0.07,-0.01425,2e-05,1.35901]
[1776509209670,53.16,76223.4,0.07,-0.0142,2e-05,1.35516]
[1776509214706,53.16,76230.55,0.07,-0.01407,2e-05,1.34467]
[1776509219740,53.16,76227.26,0.07,-0.01413,2e-05,1.34949]
[1776509224775,53.16,76228.29,0.07,-0.01411,2e-05,1.34798]
[1776509229812,53.16,76231.31,0.07,-0.01406,2e-05,1.34356]
[1776509234846,53.16,76235.51,0.07,-0.01398,2e-05,1.33744]
[1776509239881,53.16,76236.24,0.07,-0.01397,2e-05,1.33637]
[1776509244915,53.16,76238.69,0.07,-0.01393,2e-05,1.33281]
[1776509249950,53.16,76249.93,0.07,-0.01373,2e-05,1.31657]
[1776509254985,53.16,76254.36,0.07,-0.01362,2e-05,1.30722]
[1776509260022,53.16,76260.61,0.07,-0.01351,2e-05,1.29831]
[1776509265057,53.16,76264.59,0.07,-0.01344,2e-05,1.29266]
[1776509270091,53.16,76267.61,0.07,-0.01339,2e-05,1.28838]
[1776509275126,53.16,76271.41,0.07,-0.01332,2e-05,1.28302]
[1776509280163,53.16,76278.74,0.07,-0.0132,2e-05,1.27272]
[1776509285196,53.16,76279.79,0.07,-0.01318,2e-05,1.27126]
[1776509290231,53.16,76272.48,0.07,-0.01331,2e-05,1.28151]
[1776509295266,53.16,76271.44,0.07,-0.01332,2e-05,1.28298]
[1776509300301,53.16,76274.21,0.07,-0.01328,2e-05,1.27908]
[1776509305336,53.16,76274.62,0.07,-0.01327,2e-05,1.2785]
[1776509310371,53.16,76281.58,0.07,-0.01315,2e-05,1.26875]
[1776509311964,53.16,76281.58,0.07,-0.01315,2e-05,1.26875]
[1776509312128,53.16,76281.58,0.07,-0.01315,2e-05,1.26875]
[1776509312178,53.16,76284.09,0.07,-0.01308,2e-05,1.26233]
[1776509313395,53.16,76301.82,0.07,-0.01278,2e-05,1.23786]
[1776509316532,53.16,76310.13,0.07,-0.01265,2e-05,1.22652]
[1776509316534,53.16,76306.43,0.07,-0.01271,2e-05,1.23156]
[1776509323462,53.16,76305.16,0.07,-0.01273,2e-05,1.23329]
[1776509328497,53.16,76307.56,0.07,-0.01269,2e-05,1.23002]
[1776509333533,53.16,76309.73,0.07,-0.01265,2e-05,1.22707]
[1776509338569,53.16,76315.42,0.07,-0.01256,2e-05,1.21935]
[1776509344950,53.16,76312.9,0.07,-0.0126,2e-05,1.22276]
[1776509350655,53.16,76304.13,0.07,-0.01274,2e-05,1.2347]
[1776509355687,53.16,76299.56,0.07,-0.01282,2e-05,1.24096]
[1776509360723,53.16,76300.81,0.07,-0.0128,2e-05,1.23924]
[1776509367772,53.16,76298.64,0.07,-0.01284,2e-05,1.24222]
[1776509370793,53.16,76287.84,0.07,-0.01302,2e-05,1.25712]
[1776509375828,53.16,76280.8,0.07,-0.01311,2e-05,1.26398]
[1776509380863,53.16,76280.16,0.07,-0.01312,2e-05,1.26487]
[1776509385899,53.16,76279.9,0.07,-0.01312,2e-05,1.26524]
[1776509390935,53.16,76274.6,0.07,-0.01321,2e-05,1.27264]
[1776509397984,53.16,76272.73,0.07,-0.01324,2e-05,1.27526]
[1776509403018,53.16,76272.61,0.07,-0.01324,2e-05,1.27543]
[1776509408054,53.16,76274.12,0.07,-0.01322,2e-05,1.27332]
[1776509413093,53.16,76275.31,0.07,-0.0132,2e-05,1.27165]
[1776509418127,53.16,76267.37,0.07,-0.01333,2e-05,1.2828]
[1776509421148,53.16,76258.42,0.07,-0.01349,2e-05,1.29547]
[1776509426182,53.16,76259.61,0.07,-0.01347,2e-05,1.29378]
[1776509431218,53.16,76260.46,0.07,-0.01342,2e-05,1.2896]
[1776509436253,53.16,76260.81,0.07,-0.01342,2e-05,1.28911]
[1776509442295,53.16,76261.95,0.07,-0.0134,2e-05,1.28749]
[1776509447330,53.16,76263.93,0.07,-0.01336,2e-05,1.2847]
[1776509452373,53.16,76264.67,0.07,-0.01335,2e-05,1.28365]
[1776509457400,53.16,76265.29,0.07,-0.01334,2e-05,1.28278]
[1776509462434,53.16,76266.11,0.07,-0.01333,2e-05,1.28162]
[1776509467470,53.16,76266.21,0.07,-0.01332,2e-05,1.28148]
[1776509473511,53.16,76265.76,0.07,-0.01333,2e-05,1.28211]
[1776509478547,53.16,76265.78,0.07,-0.01333,2e-05,1.28209]
[1776509483938,53.16,76266.41,0.07,-0.01332,2e-05,1.2812]
[1776509489624,53.16,76266.56,0.07,-0.01332,2e-05,1.28099]
[1776509494658,53.16,76266.46,0.07,-0.01329,2e-05,1.27817]
[1776509499694,53.16,76259.75,0.07,-0.01341,2e-05,1.28764]
[1776509504732,53.16,76257.48,0.07,-0.01345,2e-05,1.29085]
[1776509509765,53.16,76255.91,0.07,-0.01347,2e-05,1.29308]
[1776509514148,53.16,76239.19,0.07,-0.01377,2e-05,1.31699]
[1776509516816,53.16,76226.31,0.07,-0.01399,2e-05,1.33565]
[1776509521851,53.16,76220.87,0.07,-0.01409,2e-05,1.3436]
[1776509526890,53.16,76213.53,0.07,-0.01423,2e-05,1.35438]
[1776509531926,53.16,76215.03,0.07,-0.0142,2e-05,1.35217]
[1776509536963,53.16,76215.69,0.07,-0.01419,2e-05,1.3512]
[1776509541998,53.16,76215.68,0.07,-0.01419,2e-05,1.35121]
[1776509547033,53.16,76210.45,0.07,-0.01428,2e-05,1.35892]
[1776509552068,53.16,76211.68,0.07,-0.01423,2e-05,1.35404]
[1776509557103,53.16,76212.41,0.07,-0.01421,2e-05,1.35296]
[1776509562137,53.16,76216.33,0.07,-0.01414,2e-05,1.3472]
[1776509567175,53.16,76217.27,0.07,-0.01413,2e-05,1.34582]
[1776509572209,53.16,76214.76,0.07,-0.01417,2e-05,1.34951]
[1776509577244,53.16,76218.28,0.07,-0.01411,2e-05,1.34434]
[1776509582279,53.16,76218.07,0.07,-0.01411,2e-05,1.34465]
[1776509587313,53.16,76223.47,0.07,-0.01401,2e-05,1.33675]
[1776509593358,53.16,76223.59,0.07,-0.01401,2e-05,1.33658]
[1776509597386,53.16,76210.79,0.07,-0.01424,2e-05,1.35535]
[1776509602421,53.16,76205.87,0.07,-0.01433,2e-05,1.36262]
[1776509607456,53.16,76203.33,0.07,-0.01438,2e-05,1.36639]
[1776509612491,53.16,76203.63,0.07,-0.01434,2e-05,1.36286]
[1776509617525,53.16,76202.22,0.07,-0.01437,2e-05,1.36495]
[1776509623569,53.16,76200.05,0.07,-0.01441,2e-05,1.36817]
[1776509628604,53.16,76202.86,0.07,-0.01436,2e-05,1.364]
[1776509633639,53.16,76204.79,0.07,-0.01432,2e-05,1.36114]
[1776509640688,53.16,76204.35,0.07,-0.01433,2e-05,1.36179]
[1776509642706,53.16,76216.87,0.07,-0.0141,2e-05,1.34335]
[1776509651771,53.16,76223.31,0.07,-0.01399,2e-05,1.33394]
[1776509656807,53.16,76219.84,0.07,-0.01405,2e-05,1.33901]
[1776509661842,53.16,76217.09,0.07,-0.0141,2e-05,1.34303]
[1776509666876,53.16,76213.41,0.07,-0.01417,2e-05,1.34843]
[1776509671912,53.16,76211.93,0.07,-0.01416,2e-05,1.34754]
[1776509673165,53.16,76211.93,0.07,-0.01416,2e-05,1.34754]
[1776509673235,53.16,76211.93,0.07,-0.01416,2e-05,1.34754]
[1776509673457,53.16,76211.93,0.07,-0.01416,2e-05,1.34754]
[1776509673536,53.16,76203.65,0.07,-0.01431,2e-05,1.35974]
[1776509679161,53.16,76194.78,0.07,-0.01448,2e-05,1.37292]
[1776509679236,53.16,76193.51,0.07,-0.0145,2e-05,1.37481]
[1776509685368,53.16,76194.23,0.07,-0.01449,2e-05,1.37374]
[1776509691049,53.16,76195.25,0.07,-0.01447,2e-05,1.37222]
[1776509692758,53.16,76195.25,0.07,-0.01447,2e-05,1.37222]
[1776509692969,53.16,76195.57,0.07,-0.01446,2e-05,1.37174]
[1776509693231,53.16,76195.57,0.07,-0.01446,2e-05,1.37174]
[1776509693332,53.16,76188.52,0.07,-0.01459,2e-05,1.38228]
[1776509694812,53.16,76188.52,0.07,-0.01459,2e-05,1.38228]
[1776509695438,53.16,76190.15,0.07,-0.01456,2e-05,1.37983]
[1776509701485,53.16,76191.12,0.07,-0.01454,2e-05,1.37838]
[1776509708175,53.16,76198.55,0.07,-0.01441,2e-05,1.36731]
[1776509713210,53.16,76198.16,0.07,-0.01441,2e-05,1.36789]
[1776509717239,53.16,76207.29,0.07,-0.01425,2e-05,1.35437]
[1776509725648,53.16,76207.21,0.07,-0.01425,2e-05,1.35448]
[1776509731336,53.16,76213.51,0.07,-0.0141,2e-05,1.34216]
[1776509736371,53.16,76213.29,0.07,-0.01411,2e-05,1.34248]
[1776509741410,53.16,76211.07,0.07,-0.01415,2e-05,1.34574]
[1776509746441,53.16,76206.3,0.07,-0.01423,2e-05,1.35275]
[1776509751479,53.16,76208.77,0.07,-0.01419,2e-05,1.34912]
[1776509757521,53.16,76209.29,0.07,-0.01418,2e-05,1.34835]
[1776509763564,53.16,76206.66,0.07,-0.01423,2e-05,1.35222]
[1776509765219,53.16,76206.56,0.07,-0.01423,2e-05,1.35237]
[1776509765349,53.16,76206.56,0.07,-0.01423,2e-05,1.35237]
[1776509765577,53.16,76206.95,0.07,-0.01422,2e-05,1.3518]
[1776509774062,53.16,76206.68,0.07,-0.01423,2e-05,1.35219]
[1776509774641,53.16,76207.02,0.07,-0.01422,2e-05,1.35169]
[1776509777506,53.16,76206.38,0.07,-0.01423,2e-05,1.35264]
[1776509777662,53.16,76206.38,0.07,-0.01423,2e-05,1.35264]
[1776509782697,53.16,76209.59,0.07,-0.01417,2e-05,1.34791]
[1776509787733,53.16,76210.37,0.07,-0.01416,2e-05,1.34677]
[1776509793775,53.16,76209.73,0.07,-0.01414,2e-05,1.34464]
[1776509800824,53.16,76208.53,0.07,-0.01416,2e-05,1.3464]
[1776509805858,53.16,76206.95,0.07,-0.01419,2e-05,1.34873]
[1776509810895,53.16,76206.96,0.07,-0.01419,2e-05,1.34871]
[1776509816279,53.16,76207.23,0.07,-0.01418,2e-05,1.34831]
[1776509821971,53.16,76207.9,0.07,-0.01417,2e-05,1.34733]
[1776509827018,53.16,76207.38,0.07,-0.01418,2e-05,1.34809]
[1776509832053,53.16,76209.44,0.07,-0.01414,2e-05,1.34507]
[1776509837089,53.16,76209.86,0.07,-0.01414,2e-05,1.34445]
[1776509842124,53.16,76208.14,0.07,-0.01417,2e-05,1.34698]
[1776509847159,53.16,76205.82,0.07,-0.01421,2e-05,1.35039]
[1776509855213,53.16,76206.5,0.07,-0.01417,2e-05,1.34632]
[1776509860250,53.16,76205.78,0.07,-0.01418,2e-05,1.34738]
[1776509865284,53.16,76202.62,0.07,-0.01424,2e-05,1.35203]
[1776509870319,53.16,76203.36,0.07,-0.01422,2e-05,1.35094]
[1776509876700,53.16,76203.24,0.07,-0.01423,2e-05,1.35112]
[1776509882403,53.16,76200.07,0.07,-0.01428,2e-05,1.35579]
[1776509888448,53.16,76200.42,0.07,-0.01428,2e-05,1.35528]
[1776509896841,53.16,76202.24,0.07,-0.01424,2e-05,1.35259]
[1776509904560,53.16,76203.46,0.07,-0.01422,2e-05,1.35079]
[1776509909595,53.16,76205.64,0.07,-0.01418,2e-05,1.34758]
[1776509914630,53.16,76205.12,0.07,-0.01416,2e-05,1.34528]
[1776509919665,53.16,76203.05,0.07,-0.0142,2e-05,1.34832]
[1776509924700,53.16,76203.05,0.07,-0.0142,2e-05,1.34832]
[1776509929735,53.16,76200.96,0.07,-0.01424,2e-05,1.3514]
[1776509936784,53.16,76198.7,0.07,-0.01428,2e-05,1.35474]
[1776509941822,53.16,76197.82,0.07,-0.01429,2e-05,1.35604]
[1776509945850,53.16,76189.11,0.07,-0.01445,2e-05,1.36896]
[1776509950885,53.16,76185.49,0.07,-0.01452,2e-05,1.37436]
[1776509955921,53.16,76177.73,0.07,-0.01467,2e-05,1.38599]
[1776509962969,53.16,76173.86,0.07,-0.01474,2e-05,1.39183]
[1776509968003,53.16,76184.02,0.07,-0.01455,2e-05,1.37656]
[1776509973039,53.16,76186.76,0.07,-0.01447,2e-05,1.36936]
[1776509978074,53.16,76183.03,0.07,-0.01454,2e-05,1.37493]
[1776509982103,53.16,76194.89,0.07,-0.01432,2e-05,1.35728]
[1776509989151,53.16,76190.71,0.07,-0.01439,2e-05,1.36348]
[1776509994186,53.16,76188.95,0.07,-0.01443,2e-05,1.3661]
[1776509999221,53.16,76201.54,0.07,-0.0142,2e-05,1.34747]
[1776510004255,53.16,76197.59,0.07,-0.01427,2e-05,1.35329]
[1776510009295,53.16,76193.93,0.07,-0.01433,2e-05,1.3587]
[1776510013664,53.16,76184.63,0.07,-0.01451,2e-05,1.37253]
[1776510016341,53.16,76175.54,0.07,-0.01468,2e-05,1.38616]
[1776510020369,53.16,76165.28,0.07,-0.01487,2e-05,1.40167]
[1776510025404,53.16,76165.86,0.07,-0.01486,2e-05,1.40079]
[1776510032453,53.16,76164.42,0.07,-0.01485,2e-05,1.39982]
[1776510037488,53.16,76163.79,0.07,-0.01487,2e-05,1.40078]
[1776510042524,53.16,76147.17,0.07,-0.01518,2e-05,1.42619]
[1776510045549,53.16,76134.91,0.07,-0.01542,2e-05,1.44517]
[1776510053946,53.16,76133.28,0.07,-0.01545,2e-05,1.4477]
[1776510060655,53.16,76135.51,0.07,-0.01541,2e-05,1.44423]
[1776510065689,53.16,76135.79,0.07,-0.0154,2e-05,1.4438]
[1776510071731,53.16,76136.86,0.07,-0.01538,2e-05,1.44213]
[1776510076228,53.16,76137.06,0.07,-0.01538,2e-05,1.44182]
[1776510076407,53.16,76137.06,0.07,-0.01538,2e-05,1.44182]
[1776510076507,53.16,76137.92,0.07,-0.01536,2e-05,1.44049]
[1776510078247,53.16,76137.92,0.07,-0.01536,2e-05,1.44049]
[1776510078780,53.16,76138.22,0.07,-0.01536,2e-05,1.44002]
[1776510084158,53.16,76136.37,0.07,-0.01539,2e-05,1.4429]
[1776510089857,53.16,76133.62,0.07,-0.01545,2e-05,1.44717]
[1776510094895,53.16,76126.53,0.07,-0.01555,2e-05,1.45502]
[1776510098262,53.16,76125.45,0.07,-0.01557,2e-05,1.45671]
[1776510098603,53.16,76125.45,0.07,-0.01557,2e-05,1.45671]
[1776510098921,53.16,76124.67,0.07,-0.01559,2e-05,1.45793]
[1776510099929,53.16,76108.72,0.07,-0.01591,2e-05,1.4831]
[1776510101255,53.16,76095.36,0.07,-0.01618,2e-05,1.50445]
[1776510101941,53.16,76095.93,0.07,-0.01617,2e-05,1.50353]
[1776510106976,53.16,76096.63,0.07,-0.01615,2e-05,1.50241]
[1776510111003,53.16,76106.8,0.07,-0.01595,2e-05,1.48616]
[1776510115118,53.16,76118.28,0.07,-0.01572,2e-05,1.46798]
[1776510119062,53.16,76127.25,0.07,-0.01554,2e-05,1.45389]
[1776510124094,53.16,76139.95,0.07,-0.01529,2e-05,1.43414]
[1776510128128,53.16,76152.43,0.07,-0.01505,2e-05,1.41493]
[1776510130540,53.16,76157.87,0.07,-0.01495,2e-05,1.40662]
[1776510130689,53.16,76157.87,0.07,-0.01495,2e-05,1.40662]
[1776510130883,53.16,76157.87,0.07,-0.01495,2e-05,1.40662]
[1776510131149,53.16,76158.23,0.07,-0.01494,2e-05,1.40607]
[1776510132152,53.16,76136.61,0.07,-0.01536,2e-05,1.43931]
[1776510133159,53.16,76120.9,0.07,-0.01567,2e-05,1.46385]
[1776510134863,53.16,76116.78,0.07,-0.01575,2e-05,1.47034]
[1776510135177,53.16,76116.42,0.07,-0.01575,2e-05,1.47091]
[1776510138198,53.16,76106.71,0.07,-0.01595,2e-05,1.4863]
[1776510143233,53.16,76107.51,0.07,-0.01593,2e-05,1.48503]
[1776510148268,53.16,76103.79,0.07,-0.01601,2e-05,1.49095]
[1776510153305,53.16,76099.96,0.07,-0.01605,2e-05,1.49378]
[1776510158338,53.16,76102.47,0.07,-0.016,2e-05,1.48977]
[1776510163372,53.16,76100.05,0.07,-0.01605,2e-05,1.49364]
[1776510168408,53.16,76096.26,0.07,-0.01613,2e-05,1.4997]
[1776510172438,53.16,76086.24,0.07,-0.01633,2e-05,1.51584]
[1776510177473,53.16,76088.81,0.07,-0.01628,2e-05,1.51169]
[1776510182506,53.16,76091.28,0.07,-0.01623,2e-05,1.50771]
[1776510187542,53.16,76090.94,0.07,-0.01624,2e-05,1.50825]
[1776510192576,53.16,76089.16,0.07,-0.01627,2e-05,1.51112]
[1776510197612,53.16,76086.12,0.07,-0.01633,2e-05,1.51603]
[1776510202648,53.16,76085.79,0.07,-0.01634,2e-05,1.51657]
[1776510207683,53.16,76084.86,0.07,-0.01636,2e-05,1.51807]
[1776510212719,53.16,76085.89,0.07,-0.01631,2e-05,1.51308]
[1776510217754,53.16,76093.65,0.07,-0.01615,2e-05,1.50059]
[1776510219767,53.16,76102.12,0.07,-0.01597,2e-05,1.48705]
[1776510224805,53.16,76101.13,0.07,-0.01599,2e-05,1.48863]
[1776510229839,53.16,76100.76,0.07,-0.016,2e-05,1.48922]
[1776510230844,53.16,76091.77,0.07,-0.01618,2e-05,1.50361]
[1776510235879,53.16,76101.49,0.07,-0.01599,2e-05,1.48805]
[1776510240915,53.16,76098.6,0.07,-0.01605,2e-05,1.49266]
[1776510242274,53.16,76088.69,0.07,-0.01625,2e-05,1.50857]
[1776510247964,53.16,76092.66,0.07,-0.01617,2e-05,1.50218]
[1776510252347,53.16,76101.91,0.07,-0.01598,2e-05,1.48738]
[1776510255013,53.16,76112.41,0.07,-0.01577,2e-05,1.47072]
[1776510260050,53.16,76116.13,0.07,-0.01569,2e-05,1.46486]
[1776510265083,53.16,76125.57,0.07,-0.01551,2e-05,1.45006]
[1776510270121,53.16,76134.32,0.07,-0.01533,2e-05,1.43644]
[1776510275153,53.16,76136.51,0.07,-0.01526,2e-05,1.42984]
[1776510280191,53.16,76134.3,0.07,-0.0153,2e-05,1.43326]
[1776510285224,53.16,76132.84,0.07,-0.01533,2e-05,1.43552]
[1776510290258,53.16,76134.91,0.07,-0.01529,2e-05,1.43232]
[1776510295293,53.16,76141.11,0.07,-0.01517,2e-05,1.42275]
[1776510300328,53.16,76141.97,0.07,-0.01515,2e-05,1.42143]
[1776510305364,53.16,76140.85,0.07,-0.01518,2e-05,1.42315]
[1776510310399,53.16,76142.63,0.07,-0.01514,2e-05,1.42041]
[1776510315435,53.16,76146.88,0.07,-0.01506,2e-05,1.41389]
[1776510320471,53.16,76146.39,0.07,-0.01507,2e-05,1.41464]
[1776510325505,53.16,76145.17,0.07,-0.01509,2e-05,1.41651]
[1776510330541,53.16,76148.42,0.07,-0.01503,2e-05,1.41154]
[1776510335576,53.16,76142.98,0.07,-0.0151,2e-05,1.41669]
[1776510340612,53.16,76143.39,0.07,-0.01509,2e-05,1.41606]
[1776510345647,53.16,76143.26,0.07,-0.0151,2e-05,1.41626]
[1776510350682,53.16,76142.3,0.07,-0.01511,2e-05,1.41773]
[1776510355717,53.16,76142.33,0.07,-0.01511,2e-05,1.41768]
[1776510360752,53.16,76142.7,0.07,-0.01511,2e-05,1.41712]
[1776510365786,53.16,76135.39,0.07,-0.01525,2e-05,1.42837]
[1776510370821,53.16,76130.52,0.07,-0.01534,2e-05,1.43591]
[1776510374850,53.16,76122.06,0.07,-0.01551,2e-05,1.44907]
[1776510377870,53.16,76111.18,0.07,-0.01573,2e-05,1.46615]
[1776510380182,53.16,76111.88,0.07,-0.01571,2e-05,1.46505]
[1776510380438,53.16,76111.88,0.07,-0.01571,2e-05,1.46505]
[1776510380542,53.16,76109.69,0.07,-0.01575,2e-05,1.4685]
[1776510380633,53.16,76109.69,0.07,-0.01575,2e-05,1.4685]
[1776510380892,53.16,76109.69,0.07,-0.01575,2e-05,1.4685]
[1776510385527,53.16,76098.15,0.07,-0.01599,2e-05,1.48681]
[1776510385928,53.16,76096.68,0.07,-0.01602,2e-05,1.48915]
[1776510388720,53.16,76093.89,0.07,-0.01607,2e-05,1.49361]
[1776510388755,53.16,76093.89,0.07,-0.01607,2e-05,1.49361]
[1776510388968,53.16,76093.35,0.07,-0.01608,2e-05,1.49447]
[1776510390695,53.16,76082.75,0.07,-0.0163,2e-05,1.51152]
[1776510390971,53.16,76069.64,0.07,-0.01657,2e-05,1.5328]
[1776510394999,53.16,76077.03,0.07,-0.01639,2e-05,1.51744]
[1776510400034,53.16,76078.12,0.07,-0.01636,2e-05,1.51568]
[1776510405069,53.16,76087.25,0.07,-0.01617,2e-05,1.50095]
[1776510410113,53.16,76090.77,0.07,-0.0161,2e-05,1.4953]
[1776510415140,53.16,76082.5,0.07,-0.01627,2e-05,1.5086]
[1776510420176,53.16,76081.05,0.07,-0.0163,2e-05,1.51094]
[1776510425210,53.16,76083.71,0.07,-0.01625,2e-05,1.50665]
[1776510430248,53.16,76085.2,0.07,-0.01622,2e-05,1.50425]
[1776510435289,53.16,76079.41,0.07,-0.01634,2e-05,1.51359]
[1776510437294,53.16,76065.63,0.07,-0.01662,2e-05,1.536]
[1776510438320,53.16,76056.25,0.07,-0.01682,2e-05,1.55141]
[1776510440316,53.16,76044.75,0.07,-0.01706,2e-05,1.57047]
[1776510445351,53.16,76043.59,0.07,-0.01709,2e-05,1.5724]
[1776510446556,53.16,76043.59,0.07,-0.01709,2e-05,1.5724]
[1776510446580,53.16,76043.33,0.07,-0.0171,2e-05,1.57283]
[1776510446805,53.16,76043.33,0.07,-0.0171,2e-05,1.57283]
[1776510447366,53.16,76042.77,0.07,-0.01711,2e-05,1.57376]
[1776510448373,53.16,76029.54,0.07,-0.01739,2e-05,1.59595]
[1776510449748,53.16,76026.81,0.07,-0.01745,2e-05,1.60056]
[1776510450395,53.16,76025.01,0.07,-0.01749,2e-05,1.6036]
[1776510452946,53.16,76022.01,0.07,-0.01752,2e-05,1.60523]
[1776510453010,53.16,76022.01,0.07,-0.01752,2e-05,1.60523]
[1776510453414,53.16,76019.39,0.07,-0.01758,2e-05,1.60967]
[1776510455369,53.16,76016.26,0.07,-0.01765,2e-05,1.61499]
[1776510455462,53.16,76017.55,0.07,-0.01762,2e-05,1.6128]
[1776510458449,53.16,76008.6,0.07,-0.01782,2e-05,1.62807]
[1776510463484,53.16,76004.76,0.07,-0.0179,2e-05,1.63466]
[1776510468519,53.16,76004.69,0.07,-0.01791,2e-05,1.63478]
[1776510473556,53.16,76002.77,0.07,-0.01795,2e-05,1.63808]
[1776510478592,53.16,76001.9,0.07,-0.01797,2e-05,1.63958]
[1776510479295,53.16,76001.9,0.07,-0.01797,2e-05,1.63958]
[1776510481672,53.16,75998.9,0.07,-0.01804,2e-05,1.64475]
[1776510486084,53.16,75992.64,0.07,-0.01818,2e-05,1.65559]
[1776510486146,53.16,75992.64,0.07,-0.01818,2e-05,1.65559]
[1776510486646,53.16,75992.75,0.07,-0.01817,2e-05,1.6554]
[1776510489279,53.16,75987.52,0.07,-0.01829,2e-05,1.6645]
[1776510489679,53.16,75980.16,0.07,-0.01846,2e-05,1.67736]
[1776510490677,53.16,75956.77,0.07,-0.019,2e-05,1.71876]
[1776510492291,53.16,75952.69,0.07,-0.0191,2e-05,1.72606]
[1776510492693,53.16,75956.19,0.07,-0.01902,2e-05,1.7198]
[1776510496086,53.16,75953.44,0.07,-0.01908,2e-05,1.72472]
[1776510501858,53.16,75952.5,0.07,-0.01911,2e-05,1.7264]
[1776510504481,53.16,75951.42,0.07,-0.01913,2e-05,1.72834]
[1776510504505,53.16,75951.42,0.07,-0.01913,2e-05,1.72834]
[1776510504582,53.16,75952.54,0.07,-0.0191,2e-05,1.72633]
[1776510507171,53.16,75953.17,0.07,-0.01909,2e-05,1.7252]
[1776510507272,53.16,75953.71,0.07,-0.01908,2e-05,1.72423]
[1776510507811,53.16,75953.71,0.07,-0.01908,2e-05,1.72423]
[1776510507886,53.16,75955.96,0.07,-0.01902,2e-05,1.72021]
[1776510514231,53.16,75940.22,0.07,-0.01936,2e-05,1.74489]
[1776510516483,53.16,75940.22,0.07,-0.01936,2e-05,1.74489]
[1776510516532,53.16,75940.22,0.07,-0.01936,2e-05,1.74489]
[1776510516584,53.16,75942.51,0.07,-0.0193,2e-05,1.74075]
[1776510519600,53.16,75946.22,0.07,-0.01922,2e-05,1.73406]
[1776510519668,53.16,75948.73,0.07,-0.01916,2e-05,1.72955]
[1776510520194,53.16,75948.73,0.07,-0.01916,2e-05,1.72955]
[1776510520295,53.16,75949.44,0.07,-0.01914,2e-05,1.72828]
[1776510524618,53.16,75950.29,0.07,-0.01912,2e-05,1.72675]
[1776510524717,53.16,75950.54,0.07,-0.01911,2e-05,1.7263]
[1776510529956,53.16,75959.28,0.07,-0.01891,2e-05,1.71068]
[1776510530964,53.16,75968.13,0.07,-0.0187,2e-05,1.69498]
[1776510536001,53.16,75966.11,0.07,-0.01875,2e-05,1.69855]
[1776510539856,53.16,75969.66,0.07,-0.01867,2e-05,1.69228]
[1776510539987,53.16,75969.66,0.07,-0.01867,2e-05,1.69228]
[1776510540091,53.16,75974.24,0.07,-0.01856,2e-05,1.6842]
[1776510540924,53.16,75974.24,0.07,-0.01856,2e-05,1.6842]
[1776510541035,53.16,75974.75,0.07,-0.01855,2e-05,1.68331]
[1776510542460,53.16,75974.75,0.07,-0.01855,2e-05,1.68331]
[1776510542501,53.16,75988.67,0.07,-0.01823,2e-05,1.65896]
[1776510544445,53.16,76000.94,0.07,-0.01795,2e-05,1.63773]
[1776510546654,53.16,76000.94,0.07,-0.01795,2e-05,1.63773]
[1776510547080,53.16,76001.6,0.07,-0.01794,2e-05,1.6366]
[1776510548788,53.16,76001.6,0.07,-0.01794,2e-05,1.6366]
[1776510549091,53.16,76000.26,0.07,-0.01797,2e-05,1.6389]
[1776510554515,53.16,75990.1,0.07,-0.0182,2e-05,1.65648]
[1776510560168,53.16,76000.19,0.07,-0.01797,2e-05,1.63903]
[1776510565204,53.16,76002.82,0.07,-0.01791,2e-05,1.6345]
[1776510572262,53.16,76008.69,0.07,-0.01774,2e-05,1.62095]
[1776510577288,53.16,75999.38,0.07,-0.01795,2e-05,1.63692]
[1776510582323,53.16,75996.44,0.07,-0.01802,2e-05,1.64199]
[1776510587358,53.16,75995.57,0.07,-0.01804,2e-05,1.64349]
[1776510592394,53.16,75995.7,0.07,-0.01803,2e-05,1.64326]
[1776510597428,53.16,75999.56,0.07,-0.01795,2e-05,1.63661]
[1776510602463,53.16,76000.62,0.07,-0.01792,2e-05,1.63479]
[1776510607499,53.16,76009.8,0.07,-0.01772,2e-05,1.61906]
[1776510610379,53.16,76016.44,0.07,-0.01757,2e-05,1.60776]
[1776510612534,53.16,76031.8,0.07,-0.01724,2e-05,1.58185]
[1776510614552,53.16,76040.12,0.07,-0.01706,2e-05,1.56795]
[1776510616675,53.16,76040.39,0.07,-0.01705,2e-05,1.5675]
[1776510620594,53.16,76061.75,0.07,-0.0166,2e-05,1.53228]
[1776510623616,53.16,76072.84,0.07,-0.01637,2e-05,1.51423]
[1776510628650,53.16,76066.64,0.07,-0.0165,2e-05,1.5243]
[1776510635701,53.16,76064.98,0.07,-0.0165,2e-05,1.52365]
[1776510640736,53.16,76062.27,0.07,-0.01655,2e-05,1.52807]
[1776510645771,53.16,76062.0,0.07,-0.01656,2e-05,1.52851]
[1776510650814,53.16,76063.71,0.07,-0.01652,2e-05,1.52572]
[1776510655850,53.16,76067.18,0.07,-0.01645,2e-05,1.52007]
[1776510662904,53.16,76072.94,0.07,-0.01633,2e-05,1.51074]
[1776510667938,53.16,76073.8,0.07,-0.01631,2e-05,1.50935]
[1776510670959,53.16,76063.47,0.07,-0.01653,2e-05,1.52611]
[1776510671965,53.16,76047.77,0.07,-0.01686,2e-05,1.55187]
[1776510677001,53.16,76045.19,0.07,-0.01691,2e-05,1.55614]
[1776510682036,53.16,76043.41,0.07,-0.01695,2e-05,1.55909]
[1776510685426,53.16,76054.19,0.07,-0.01672,2e-05,1.5413]
[1776510691027,53.16,76057.56,0.07,-0.01665,2e-05,1.53577]
[1776510691118,53.16,76057.56,0.07,-0.01665,2e-05,1.53577]
[1776510691699,53.16,76057.56,0.07,-0.01665,2e-05,1.53577]
[1776510691742,53.16,76061.96,0.07,-0.01653,2e-05,1.52522]
[1776510693195,53.16,76061.96,0.07,-0.01653,2e-05,1.52522]
[1776510693293,53.16,76047.44,0.07,-0.01683,2e-05,1.54903]
[1776510695496,53.16,76055.8,0.07,-0.01665,2e-05,1.53529]
[1776510701173,53.16,76060.94,0.07,-0.01655,2e-05,1.52688]
[1776510706210,53.16,76066.47,0.07,-0.01643,2e-05,1.51788]
[1776510708783,53.16,76066.82,0.07,-0.01642,2e-05,1.51732]
[1776510708874,53.16,76066.82,0.07,-0.01642,2e-05,1.51732]
[1776510708913,53.16,76067.23,0.07,-0.01642,2e-05,1.51665]
[1776510710937,53.16,76067.23,0.07,-0.01642,2e-05,1.51665]
[1776510710237,53.16,76061.4,0.07,-0.01654,2e-05,1.52613]
[1776510711245,53.16,76058.06,0.07,-0.01661,2e-05,1.53159]
[1776510713259,53.16,76039.76,0.07,-0.017,2e-05,1.56174]
[1776510714266,53.16,76030.58,0.07,-0.01719,2e-05,1.57704]
[1776510719302,53.16,76036.0,0.07,-0.01708,2e-05,1.56799]
[1776510721296,53.16,76036.88,0.07,-0.01706,2e-05,1.56653]
[1776510721347,53.16,76036.88,0.07,-0.01706,2e-05,1.56653]
[1776510721430,53.16,76039.5,0.07,-0.017,2e-05,1.56217]
[1776510727897,53.16,76035.36,0.07,-0.01709,2e-05,1.56906]
[1776510728373,53.16,76039.57,0.07,-0.017,2e-05,1.56206]
[1776510734418,53.16,76041.56,0.07,-0.01696,2e-05,1.55875]
[1776510739451,53.16,76037.53,0.07,-0.01704,2e-05,1.56545]
[1776510744490,53.16,76035.74,0.07,-0.01708,2e-05,1.56843]
[1776510749521,53.16,76034.3,0.07,-0.01711,2e-05,1.57083]
[1776510755564,53.16,76034.88,0.07,-0.01706,2e-05,1.56645]
[1776510760600,53.16,76035.31,0.07,-0.01705,2e-05,1.56573]
[1776510761400,53.16,76035.31,0.07,-0.01705,2e-05,1.56573]
[1776510761484,53.16,76035.31,0.07,-0.01705,2e-05,1.56573]
[1776510761621,53.16,76035.76,0.07,-0.01705,2e-05,1.56498]
[1776510762968,53.16,76027.23,0.07,-0.01723,2e-05,1.57922]
[1776510765780,53.16,76023.35,0.07,-0.01731,2e-05,1.58573]
[1776510765803,53.16,76021.33,0.07,-0.01736,2e-05,1.58913]
[1776510767947,53.16,76019.28,0.07,-0.0174,2e-05,1.59259]
[1776510768003,53.16,76019.28,0.07,-0.0174,2e-05,1.59259]
[1776510768657,53.16,76017.95,0.07,-0.01743,2e-05,1.59483]
[1776510771308,53.16,76019.06,0.07,-0.01741,2e-05,1.59296]
[1776510771679,53.16,76019.24,0.07,-0.0174,2e-05,1.59265]
[1776510775429,53.16,76019.99,0.07,-0.01739,2e-05,1.59139]
[1776510775589,53.16,76019.99,0.07,-0.01739,2e-05,1.59139]
[1776510775713,53.16,76020.33,0.07,-0.01738,2e-05,1.59082]
[1776510776237,53.16,76020.33,0.07,-0.01738,2e-05,1.59082]
[1776510776720,53.16,76014.96,0.07,-0.0175,2e-05,1.59988]
[1776510778729,53.16,76008.52,0.07,-0.01764,2e-05,1.61081]
[1776510779722,53.16,76008.52,0.07,-0.01764,2e-05,1.61081]
[1776510779908,53.16,76002.23,0.07,-0.01778,2e-05,1.62155]
[1776510785779,53.16,75998.61,0.07,-0.01786,2e-05,1.62775]
[1776510790814,53.16,75996.44,0.07,-0.01791,2e-05,1.63147]
[1776510795848,53.16,75996.75,0.07,-0.0179,2e-05,1.63094]
[1776510800884,53.16,75991.13,0.07,-0.01803,2e-05,1.64062]
[1776510805283,53.16,75989.93,0.07,-0.01805,2e-05,1.64269]
[1776510805367,53.16,75989.93,0.07,-0.01805,2e-05,1.64269]
[1776510805926,53.16,75988.0,0.07,-0.0181,2e-05,1.64603]
[1776510806926,53.16,75979.95,0.07,-0.01828,2e-05,1.66001]
[1776510807936,53.16,75973.34,0.07,-0.01843,2e-05,1.67155]
[1776510812436,53.16,75967.5,0.07,-0.01853,2e-05,1.67824]
[1776510812970,53.16,75959.82,0.07,-0.01871,2e-05,1.69178]
[1776510818007,53.16,75948.5,0.07,-0.01897,2e-05,1.71189]
[1776510823041,53.16,75944.35,0.07,-0.01907,2e-05,1.71931]
[1776510828077,53.16,75950.54,0.07,-0.01892,2e-05,1.70825]
[1776510831097,53.16,75961.37,0.07,-0.01867,2e-05,1.68904]
[1776510836131,53.16,75963.87,0.07,-0.01861,2e-05,1.68463]
[1776510838515,53.16,75963.35,0.07,-0.01862,2e-05,1.68554]
[1776510838622,53.16,75963.35,0.07,-0.01862,2e-05,1.68554]
[1776510838702,53.16,75982.78,0.07,-0.01818,2e-05,1.65155]
[1776510844188,53.16,75986.22,0.07,-0.0181,2e-05,1.64559]
[1776510845321,53.16,75986.22,0.07,-0.0181,2e-05,1.64559]
[1776510845341,53.16,75995.74,0.07,-0.01789,2e-05,1.62917]
[1776510851236,53.16,76002.31,0.07,-0.01774,2e-05,1.61792]
[1776510856272,53.16,76009.65,0.07,-0.01758,2e-05,1.60542]
[1776510863686,53.16,76017.69,0.07,-0.0174,2e-05,1.59182]
[1776510869363,53.16,76015.78,0.07,-0.01744,2e-05,1.59504]
[1776510874435,53.16,76007.04,0.07,-0.0176,2e-05,1.60639]
[1776510876414,53.16,75998.67,0.07,-0.01778,2e-05,1.62066]
[1776510881447,53.16,75995.04,0.07,-0.01787,2e-05,1.62688]
[1776510886482,53.16,75994.53,0.07,-0.01788,2e-05,1.62775]
[1776510891518,53.16,75988.24,0.07,-0.01802,2e-05,1.63858]
[1776510895547,53.16,75978.18,0.07,-0.01825,2e-05,1.65601]
[1776510900582,53.16,75973.68,0.07,-0.01835,2e-05,1.66385]
[1776510903970,53.16,75965.01,0.07,-0.01855,2e-05,1.67905]
[1776510905362,53.16,75965.01,0.07,-0.01855,2e-05,1.67905]
[1776510905608,53.16,75965.01,0.07,-0.01855,2e-05,1.67905]
[1776510905684,53.16,75961.98,0.07,-0.01862,2e-05,1.68438]
[1776510906607,53.16,75961.98,0.07,-0.01862,2e-05,1.68438]
[1776510906657,53.16,75956.9,0.07,-0.01874,2e-05,1.69336]
[1776510909060,53.16,75956.9,0.07,-0.01874,2e-05,1.69336]
[1776510909127,53.16,75957.22,0.07,-0.01873,2e-05,1.69279]
[1776510914682,53.16,75955.54,0.07,-0.01877,2e-05,1.69577]
[1776510919716,53.16,75961.91,0.07,-0.01862,2e-05,1.68451]
[1776510921730,53.16,75952.92,0.07,-0.01883,2e-05,1.70042]
[1776510926765,53.16,75959.66,0.07,-0.01867,2e-05,1.68848]
[1776510934181,53.16,75960.22,0.07,-0.01862,2e-05,1.68391]
[1776510936839,53.16,75970.71,0.07,-0.01838,2e-05,1.66549]
[1776510938853,53.16,75981.1,0.07,-0.01814,2e-05,1.64741]
[1776510941874,53.16,75990.33,0.07,-0.01793,2e-05,1.63147]
[1776510946910,53.16,75996.19,0.07,-0.0178,2e-05,1.62141]
[1776510948923,53.16,76011.44,0.07,-0.01747,2e-05,1.59546]
[1776510951946,53.16,76021.23,0.07,-0.01725,2e-05,1.57898]
[1776510955977,53.16,76030.4,0.07,-0.01705,2e-05,1.56366]
[1776510956984,53.16,76020.38,0.07,-0.01727,2e-05,1.58041]
[1776510962019,53.16,76015.38,0.07,-0.01738,2e-05,1.58881]
[1776510964033,53.16,76003.44,0.07,-0.01764,2e-05,1.60903]
[1776510968061,53.16,75993.18,0.07,-0.01787,2e-05,1.62657]
[1776510973096,53.16,75997.34,0.07,-0.01778,2e-05,1.61944]
[1776510978133,53.16,75998.28,0.07,-0.01776,2e-05,1.61783]
[1776510983165,53.16,76005.98,0.07,-0.01759,2e-05,1.60472]
[1776510987194,53.16,75995.42,0.07,-0.01782,2e-05,1.62273]
[1776510993236,53.16,75991.26,0.07,-0.01788,2e-05,1.62636]
[1776510998272,53.16,75987.65,0.07,-0.01796,2e-05,1.63257]
[1776511003307,53.16,75994.11,0.07,-0.01781,2e-05,1.62148]
[1776511006327,53.16,75983.6,0.07,-0.01805,2e-05,1.63955]
[1776511011365,53.16,75980.12,0.07,-0.01813,2e-05,1.64558]
[1776511016400,53.16,75977.86,0.07,-0.01818,2e-05,1.64949]
[1776511021441,53.16,75971.58,0.07,-0.01832,2e-05,1.66042]
[1776511026475,53.16,75980.37,0.07,-0.01812,2e-05,1.64514]
[1776511032517,53.16,75981.14,0.07,-0.0181,2e-05,1.64381]
[1776511033495,53.16,75981.14,0.07,-0.0181,2e-05,1.64381]
[1776511033638,53.16,75981.14,0.07,-0.0181,2e-05,1.64381]
[1776511033719,53.16,75967.72,0.07,-0.01841,2e-05,1.66717]
[1776511035439,53.16,75967.72,0.07,-0.01841,2e-05,1.66717]
[1776511035552,53.16,75944.46,0.07,-0.01895,2e-05,1.70826]
[1776511037566,53.16,75952.7,0.07,-0.01876,2e-05,1.69362]
[1776511039583,53.16,75962.3,0.07,-0.01854,2e-05,1.67667]
[1776511043608,53.16,75970.92,0.07,-0.01834,2e-05,1.66157]
[1776511048643,53.16,75975.4,0.07,-0.01824,2e-05,1.65377]
[1776511053682,53.16,75974.26,0.07,-0.01822,2e-05,1.65221]
[1776511058716,53.16,75976.93,0.07,-0.01816,2e-05,1.64757]
[1776511064763,53.16,75980.86,0.07,-0.01807,2e-05,1.64077]
[1776511069799,53.16,75987.03,0.07,-0.01793,2e-05,1.63013]
[1776511074835,53.16,75990.36,0.07,-0.01786,2e-05,1.6244]
[1776511079869,53.16,75986.93,0.07,-0.01794,2e-05,1.6303]
[1776511084903,53.16,75991.3,0.07,-0.01784,2e-05,1.62279]
[1776511089940,53.16,75993.08,0.07,-0.0178,2e-05,1.61974]
[1776511094973,53.16,75999.79,0.07,-0.01765,2e-05,1.60829]
[1776511100014,53.16,76000.96,0.07,-0.01762,2e-05,1.6063]
[1776511105049,53.16,76003.65,0.07,-0.01756,2e-05,1.60173]
[1776511107062,53.16,76012.7,0.07,-0.01737,2e-05,1.58643]
[1776511111094,53.16,76030.21,0.07,-0.01695,2e-05,1.55374]
[1776511116129,53.16,76032.18,0.07,-0.01691,2e-05,1.55048]
[1776511121165,53.16,76042.13,0.07,-0.0167,2e-05,1.53408]
[1776511127207,53.16,76042.79,0.07,-0.01668,2e-05,1.533]
[1776511131669,53.16,76036.74,0.07,-0.01681,2e-05,1.54295]
[1776511131723,53.16,76036.74,0.07,-0.01681,2e-05,1.54295]
[1776511132244,53.16,76036.83,0.07,-0.01681,2e-05,1.5428]
[1776511133926,53.16,76037.97,0.07,-0.01679,2e-05,1.54092]
[1776511134256,53.16,76040.29,0.07,-0.01674,2e-05,1.5371]
[1776511139290,53.16,76038.52,0.07,-0.01677,2e-05,1.54001]
[1776511144326,53.16,76038.72,0.07,-0.01677,2e-05,1.53968]
[1776511149361,53.16,76045.45,0.07,-0.01663,2e-05,1.52864]
[1776511154398,53.16,76046.75,0.07,-0.0166,2e-05,1.52651]
[1776511159433,53.16,76048.69,0.07,-0.01656,2e-05,1.52334]
[1776511163460,53.16,76064.49,0.07,-0.01623,2e-05,1.49773]
[1776511168496,53.16,76069.28,0.07,-0.01613,2e-05,1.49003]
[1776511173535,53.16,76076.15,0.07,-0.01596,2e-05,1.47574]
[1776511177560,53.16,76088.46,0.07,-0.01571,2e-05,1.45624]
[1776511182596,53.16,76094.66,0.07,-0.01559,2e-05,1.4465]
[1776511184609,53.16,76081.73,0.07,-0.01584,2e-05,1.46688]
[1776511189983,53.16,76081.49,0.07,-0.01585,2e-05,1.46726]
[1776511194679,53.16,76069.86,0.07,-0.01609,2e-05,1.48578]
[1776511200053,53.16,76070.78,0.07,-0.01607,2e-05,1.48431]
[1776511205758,53.16,76065.0,0.07,-0.01619,2e-05,1.49358]
[1776511210794,53.16,76072.8,0.07,-0.01603,2e-05,1.48108]
[1776511215829,53.16,76079.81,0.07,-0.01588,2e-05,1.46992]
[1776511220865,53.16,76085.57,0.07,-0.01577,2e-05,1.4608]
[1776511225898,53.16,76080.09,0.07,-0.01588,2e-05,1.46948]
[1776511230933,53.16,76072.42,0.07,-0.01603,2e-05,1.48169]
[1776511236975,53.16,76070.98,0.07,-0.01603,2e-05,1.48068]
[1776511242010,53.16,76067.45,0.07,-0.0161,2e-05,1.48633]
[1776511245247,53.16,76063.46,0.07,-0.01618,2e-05,1.49273]
[1776511245354,53.16,76063.46,0.07,-0.01618,2e-05,1.49273]
[1776511245434,53.16,76047.29,0.07,-0.01652,2e-05,1.5189]
[1776511247263,53.16,76047.29,0.07,-0.01652,2e-05,1.5189]
[1776511247359,53.16,76044.3,0.07,-0.01658,2e-05,1.52377]
[1776511253087,53.16,76048.89,0.07,-0.01649,2e-05,1.51629]
[1776511258123,53.16,76040.1,0.07,-0.01667,2e-05,1.53065]
[1776511263160,53.16,76037.67,0.07,-0.01672,2e-05,1.53463]
[1776511271215,53.16,76036.76,0.07,-0.01674,2e-05,1.53613]
[1776511276248,53.16,76032.66,0.07,-0.01683,2e-05,1.54288]
[1776511281283,53.16,76030.26,0.07,-0.01688,2e-05,1.54685]
[1776511286318,53.16,76027.9,0.07,-0.01693,2e-05,1.55075]
[1776511291354,53.16,76030.16,0.07,-0.01685,2e-05,1.54361]
[1776511296389,53.16,76041.42,0.07,-0.01661,2e-05,1.52511]
[1776511301424,53.16,76044.57,0.07,-0.01654,2e-05,1.51996]
[1776511306459,53.16,76048.02,0.07,-0.01647,2e-05,1.51435]
[1776511312502,53.16,76047.64,0.07,-0.01648,2e-05,1.51496]
[1776511317536,53.16,76049.41,0.07,-0.01644,2e-05,1.51209]
[1776511321886,53.16,76050.12,0.07,-0.01643,2e-05,1.51093]
[1776511321920,53.16,76050.12,0.07,-0.01643,2e-05,1.51093]
[1776511322571,53.16,76060.32,0.07,-0.01621,2e-05,1.49445]
[1776511323579,53.16,76066.61,0.07,-0.01608,2e-05,1.48435]
[1776511323898,53.16,76066.61,0.07,-0.01608,2e-05,1.48435]
[1776511324586,53.16,76067.03,0.07,-0.01608,2e-05,1.48368]
[1776511329621,53.16,76067.99,0.07,-0.01606,2e-05,1.48214]
[1776511335663,53.16,76067.24,0.07,-0.01607,2e-05,1.48334]
[1776511341068,53.16,76072.2,0.07,-0.01597,2e-05,1.47543]
[1776511346741,53.16,76073.96,0.07,-0.01593,2e-05,1.47262]
[1776511351142,53.16,76084.17,0.07,-0.01569,2e-05,1.45318]
[1776511356812,53.16,76083.46,0.07,-0.01571,2e-05,1.4543]
[1776511361845,53.16,76083.95,0.07,-0.0157,2e-05,1.45352]
[1776511366249,53.16,76081.97,0.07,-0.01574,2e-05,1.45664]
[1776511366259,53.16,76081.97,0.07,-0.01574,2e-05,1.45664]
[1776511366272,53.16,76075.81,0.07,-0.01586,2e-05,1.46639]
[1776511369095,53.16,76075.81,0.07,-0.01586,2e-05,1.46639]
[1776511369174,53.16,76076.46,0.07,-0.01585,2e-05,1.46536]
[1776511375227,53.16,76078.25,0.07,-0.01581,2e-05,1.46252]
[1776511375307,53.16,76077.68,0.07,-0.01582,2e-05,1.46342]
[1776511381353,53.16,76082.64,0.07,-0.01572,2e-05,1.45559]
[1776511387396,53.16,76082.7,0.07,-0.01572,2e-05,1.45549]
[1776511394085,53.16,76084.27,0.07,-0.01569,2e-05,1.45302]
[1776511398068,53.16,76085.03,0.07,-0.01568,2e-05,1.45182]
[1776511398157,53.16,76085.03,0.07,-0.01568,2e-05,1.45182]
[1776511398258,53.16,76088.22,0.07,-0.01561,2e-05,1.44681]
[1776511400582,53.16,76087.68,0.07,-0.01562,2e-05,1.44766]
[1776511400666,53.16,76062.13,0.07,-0.01614,2e-05,1.48821]
[1776511406178,53.16,76069.94,0.07,-0.01598,2e-05,1.47572]
[1776511407808,53.16,76070.4,0.07,-0.01597,2e-05,1.47499]
[1776511408063,53.16,76070.4,0.07,-0.01597,2e-05,1.47499]
[1776511408550,53.16,76062.32,0.07,-0.01614,2e-05,1.48791]
[1776511411630,53.16,76059.01,0.07,-0.01621,2e-05,1.49322]
[1776511411687,53.16,76060.05,0.07,-0.01615,2e-05,1.48822]
[1776511417255,53.16,76065.85,0.07,-0.01603,2e-05,1.47894]
[1776511422291,53.16,76066.19,0.07,-0.01602,2e-05,1.47839]
[1776511427325,53.16,76068.9,0.07,-0.01597,2e-05,1.47407]
[1776511432360,53.16,76073.26,0.07,-0.01588,2e-05,1.46714]
[1776511437397,53.16,76073.31,0.07,-0.01588,2e-05,1.46706]
[1776511442432,53.16,76073.51,0.07,-0.01587,2e-05,1.46674]
[1776511447467,53.16,76071.08,0.07,-0.01592,2e-05,1.4706]
[1776511453744,53.16,76071.12,0.07,-0.01592,2e-05,1.47054]
[1776511463579,53.16,76076.62,0.07,-0.01581,2e-05,1.46181]
[1776511468614,53.16,76076.85,0.07,-0.01581,2e-05,1.46145]
[1776511473650,53.16,76077.18,0.07,-0.01577,2e-05,1.45764]
[1776511478683,53.16,76076.09,0.07,-0.01579,2e-05,1.45936]
[1776511483719,53.16,76078.08,0.07,-0.01575,2e-05,1.45622]
[1776511488754,53.16,76075.26,0.07,-0.01581,2e-05,1.46067]
[1776511493794,53.16,76074.29,0.07,-0.01583,2e-05,1.46221]
[1776511499183,53.16,76073.36,0.07,-0.01584,2e-05,1.46368]
[1776511504503,53.16,76073.79,0.07,-0.01584,2e-05,1.463]
[1776511504531,53.16,76064.66,0.07,-0.01602,2e-05,1.47752]
[1776511509908,53.16,76063.61,0.07,-0.01604,2e-05,1.4792]
[1776511514942,53.16,76064.33,0.07,-0.01603,2e-05,1.47805]
[1776511520984,53.16,76063.18,0.07,-0.01605,2e-05,1.47989]
[1776511526021,53.16,76062.09,0.07,-0.01607,2e-05,1.48163]
[1776511532063,53.16,76062.62,0.07,-0.01603,2e-05,1.47746]
[1776511537098,53.16,76062.48,0.07,-0.01603,2e-05,1.47769]
[1776511543140,53.16,76064.3,0.07,-0.01599,2e-05,1.47478]
[1776511548174,53.16,76067.51,0.07,-0.01593,2e-05,1.46967]
[1776511554218,53.16,76066.66,0.07,-0.01595,2e-05,1.47102]
[1776511559605,53.16,76071.03,0.07,-0.01586,2e-05,1.46408]
[1776511565298,53.16,76070.73,0.07,-0.01586,2e-05,1.46456]
[1776511569675,53.16,76062.13,0.07,-0.01604,2e-05,1.47825]
[1776511575363,53.16,76060.05,0.07,-0.01608,2e-05,1.48157]
[1776511579745,53.16,76050.92,0.07,-0.01627,2e-05,1.49624]
[1776511585433,53.16,76049.53,0.07,-0.0163,2e-05,1.49849]
[1776511591476,53.16,76047.89,0.07,-0.0163,2e-05,1.49779]
[1776511596511,53.16,76049.97,0.07,-0.01625,2e-05,1.49443]
[1776511605573,53.16,76049.55,0.07,-0.01626,2e-05,1.49511]
[1776511610628,53.16,76049.04,0.07,-0.01627,2e-05,1.49593]
[1776511615645,53.16,76046.63,0.07,-0.01632,2e-05,1.49982]
[1776511620680,53.16,76047.32,0.07,-0.01631,2e-05,1.49871]
[1776511626721,53.16,76050.65,0.07,-0.01624,2e-05,1.49333]
[1776511635785,53.16,76049.62,0.07,-0.01626,2e-05,1.49499]
[1776511641827,53.16,76049.77,0.07,-0.01626,2e-05,1.49475]
[1776511646861,53.16,76050.94,0.07,-0.01623,2e-05,1.49287]
[1776511651897,53.16,76055.93,0.07,-0.0161,2e-05,1.48152]
[1776511656931,53.16,76055.94,0.07,-0.0161,2e-05,1.4815]
[1776511661967,53.16,76059.58,0.07,-0.01602,2e-05,1.47568]
[1776511668014,53.16,76058.96,0.07,-0.01603,2e-05,1.47667]
[1776511674054,53.16,76059.29,0.07,-0.01603,2e-05,1.47615]
[1776511680448,53.16,76059.42,0.07,-0.01602,2e-05,1.47594]
[1776511686140,53.16,76053.39,0.07,-0.01615,2e-05,1.48559]
[1776511691175,53.16,76055.6,0.07,-0.0161,2e-05,1.48205]
[1776511696212,53.16,76054.61,0.07,-0.01612,2e-05,1.48363]
[1776511702252,53.16,76051.97,0.07,-0.01618,2e-05,1.48787]
[1776511708294,53.16,76050.67,0.07,-0.0162,2e-05,1.48996]
[1776511714338,53.16,76051.05,0.07,-0.01616,2e-05,1.48601]
[1776511720728,53.16,76051.26,0.07,-0.01616,2e-05,1.48568]
[1776511726419,53.16,76051.2,0.07,-0.01616,2e-05,1.48577]
[1776511731455,53.16,76051.3,0.07,-0.01616,2e-05,1.48561]
[1776511736490,53.16,76050.89,0.07,-0.01617,2e-05,1.48627]
[1776511742532,53.16,76053.61,0.07,-0.01611,2e-05,1.48191]
[1776511750939,53.16,76053.51,0.07,-0.01611,2e-05,1.48207]
[1776511757637,53.16,76054.32,0.07,-0.01609,2e-05,1.48077]
[1776511762672,53.16,76059.85,0.07,-0.01598,2e-05,1.47193]
[1776511765695,53.16,76069.5,0.07,-0.01579,2e-05,1.45662]
[1776511767707,53.16,76078.32,0.07,-0.01561,2e-05,1.44273]
[1776511772744,53.16,76078.24,0.07,-0.01558,2e-05,1.43958]
[1776511777777,53.16,76078.73,0.07,-0.01557,2e-05,1.43881]
[1776511784454,53.16,76078.77,0.07,-0.01557,2e-05,1.43875]
[1776511789863,53.16,76082.0,0.07,-0.0155,2e-05,1.4337]
[1776511795902,53.16,76083.03,0.07,-0.01548,2e-05,1.43209]
[1776511800938,53.16,76083.95,0.07,-0.01546,2e-05,1.43066]
[1776511802953,53.16,76075.25,0.07,-0.01564,2e-05,1.44427]
[1776511807990,53.16,76075.35,0.07,-0.01563,2e-05,1.44411]
[1776511813025,53.16,76076.56,0.07,-0.01561,2e-05,1.44221]
[1776511818057,53.16,76081.99,0.07,-0.0155,2e-05,1.43371]
[1776511823092,53.16,76087.21,0.07,-0.0154,2e-05,1.42558]
[1776511828130,53.16,76089.12,0.07,-0.01536,2e-05,1.42261]
[1776511833164,53.16,76088.55,0.07,-0.01534,2e-05,1.42025]
[1776511839208,53.16,76088.17,0.07,-0.01534,2e-05,1.42084]
[1776511844242,53.16,76088.41,0.07,-0.01534,2e-05,1.42047]
[1776511849278,53.16,76090.33,0.07,-0.0153,2e-05,1.41749]
[1776511854314,53.16,76089.47,0.07,-0.01532,2e-05,1.41883]
[1776511859350,53.16,76089.54,0.07,-0.01532,2e-05,1.41872]
[1776511864385,53.16,76092.26,0.07,-0.01526,2e-05,1.41451]
[1776511869419,53.16,76096.58,0.07,-0.01518,2e-05,1.40785]
[1776511874455,53.16,76097.63,0.07,-0.01516,2e-05,1.40623]
[1776511880497,53.16,76097.93,0.07,-0.01515,2e-05,1.40577]
[1776511885532,53.16,76099.59,0.07,-0.01512,2e-05,1.40322]
[1776511886931,53.16,76099.59,0.07,-0.01512,2e-05,1.40322]
[1776511886968,53.16,76099.59,0.07,-0.01512,2e-05,1.40322]
[1776511887069,53.16,76103.96,0.07,-0.01504,2e-05,1.39652]
[1776511888947,53.16,76103.96,0.07,-0.01504,2e-05,1.39652]
[1776511888984,53.16,76109.17,0.07,-0.01494,2e-05,1.38856]
[1776511893588,53.16,76121.68,0.07,-0.01466,2e-05,1.36645]
[1776511898626,53.16,76127.68,0.07,-0.01455,2e-05,1.35745]
[1776511903659,53.16,76134.41,0.07,-0.01442,2e-05,1.3474]
[1776511908693,53.16,76133.54,0.07,-0.01444,2e-05,1.3487]
[1776511914082,53.16,76133.85,0.07,-0.01443,2e-05,1.34824]
[1776511919771,53.16,76137.19,0.07,-0.01437,2e-05,1.34327]
[1776511925159,53.16,76134.3,0.07,-0.01443,2e-05,1.34757]
[1776511930896,53.16,76139.23,0.07,-0.01433,2e-05,1.34025]
[1776511930962,53.16,76139.23,0.07,-0.01433,2e-05,1.34025]
[1776511931096,53.16,76139.23,0.07,-0.01433,2e-05,1.34025]
[1776511931181,53.16,76150.71,0.07,-0.01412,2e-05,1.32333]
[1776511932903,53.16,76150.71,0.07,-0.01412,2e-05,1.32333]
[1776511932984,53.16,76156.28,0.07,-0.01402,2e-05,1.31519]
[1776511938904,53.16,76163.9,0.07,-0.01388,2e-05,1.3041]
[1776511941927,53.16,76180.97,0.07,-0.01357,2e-05,1.27955]
[1776511946961,53.16,76175.62,0.07,-0.01367,2e-05,1.28721]
[1776511951995,53.16,76177.42,0.07,-0.01361,2e-05,1.28159]
[1776511957030,53.16,76172.82,0.07,-0.01369,2e-05,1.28818]
[1776511962069,53.16,76166.44,0.07,-0.0138,2e-05,1.29736]
[1776511964080,53.16,76154.33,0.07,-0.01402,2e-05,1.31494]
[1776511966092,53.16,76142.88,0.07,-0.01423,2e-05,1.33173]
[1776511971128,53.16,76141.7,0.07,-0.01426,2e-05,1.33347]
[1776511976163,53.16,76135.56,0.07,-0.01437,2e-05,1.34256]
[1776511981201,53.16,76128.96,0.07,-0.01449,2e-05,1.35238]
[1776511986236,53.16,76121.76,0.07,-0.01463,2e-05,1.36316]
[1776511994290,53.16,76117.29,0.07,-0.01471,2e-05,1.36989]
[1776511998324,53.16,76108.09,0.07,-0.01489,2e-05,1.38381]
[1776512003359,53.16,76108.65,0.07,-0.01488,2e-05,1.38296]
[1776512008395,53.16,76105.44,0.07,-0.01494,2e-05,1.38785]
[1776512015794,53.16,76105.21,0.07,-0.01491,2e-05,1.385]
[1776512021488,53.16,76105.58,0.07,-0.01491,2e-05,1.38443]
[1776512026523,53.16,76105.35,0.07,-0.01491,2e-05,1.38478]
[1776512031558,53.16,76105.29,0.07,-0.01491,2e-05,1.38488]
[1776512036593,53.16,76105.03,0.07,-0.01492,2e-05,1.38527]
[1776512042635,53.16,76104.65,0.07,-0.01492,2e-05,1.38585]
[1776512047670,53.16,76112.97,0.07,-0.01476,2e-05,1.37323]
[1776512052705,53.16,76117.09,0.07,-0.01468,2e-05,1.36702]
[1776512059754,53.16,76117.46,0.07,-0.01468,2e-05,1.36646]
[1776512064789,53.16,76119.74,0.07,-0.01463,2e-05,1.36303]
[1776512069824,53.16,76119.89,0.07,-0.01463,2e-05,1.3628]
[1776512075867,53.16,76119.92,0.07,-0.0146,2e-05,1.35959]
[1776512080901,53.16,76121.84,0.07,-0.01456,2e-05,1.35672]
[1776512085939,53.16,76122.96,0.07,-0.01454,2e-05,1.35504]
[1776512090971,53.16,76124.62,0.07,-0.01451,2e-05,1.35256]
[1776512096011,53.16,76124.49,0.07,-0.01451,2e-05,1.35275]
[1776512102053,53.16,76123.33,0.07,-0.01453,2e-05,1.35449]
[1776512102484,53.16,76123.33,0.07,-0.01453,2e-05,1.35449]
[1776512102786,53.16,76123.33,0.07,-0.01453,2e-05,1.35449]
[1776512102891,53.16,76123.33,0.07,-0.01453,2e-05,1.35449]
[1776512103055,53.16,76121.05,0.07,-0.01458,2e-05,1.3579]
[1776512104063,53.16,76104.08,0.07,-0.0149,2e-05,1.38352]
[1776512104468,53.16,76104.08,0.07,-0.0149,2e-05,1.38352]
[1776512105070,53.16,76094.2,0.07,-0.01509,2e-05,1.39861]
[1776512107088,53.16,76084.34,0.07,-0.01529,2e-05,1.4138]
[1776512112098,53.16,76089.43,0.07,-0.01519,2e-05,1.40594]
[1776512118162,53.16,76077.67,0.07,-0.01542,2e-05,1.42415]
[1776512125215,53.16,76074.61,0.07,-0.01548,2e-05,1.42891]
[1776512128231,53.16,76061.01,0.07,-0.01575,2e-05,1.45026]
[1776512133266,53.16,76049.92,0.07,-0.01594,2e-05,1.46453]
[1776512138302,53.16,76047.16,0.07,-0.016,2e-05,1.46892]
[1776512143338,53.16,76045.75,0.07,-0.01603,2e-05,1.47117]
[1776512148371,53.16,76050.26,0.07,-0.01594,2e-05,1.46399]
[1776512153412,53.16,76046.79,0.07,-0.01601,2e-05,1.46951]
[1776512158442,53.16,76046.28,0.07,-0.01602,2e-05,1.47033]
[1776512163478,53.16,76045.27,0.07,-0.01604,2e-05,1.47194]
[1776512168513,53.16,76040.47,0.07,-0.01614,2e-05,1.47963]
[1776512171351,53.16,76040.11,0.07,-0.01614,2e-05,1.4802]
[1776512171423,53.16,76040.11,0.07,-0.01614,2e-05,1.4802]
[1776512171534,53.16,76039.75,0.07,-0.01615,2e-05,1.48078]
[1776512171630,53.16,76039.75,0.07,-0.01615,2e-05,1.48078]
[1776512172543,53.16,76024.97,0.07,-0.01646,2e-05,1.50466]
[1776512173354,53.16,76024.97,0.07,-0.01646,2e-05,1.50466]
[1776512173548,53.16,76019.71,0.07,-0.01657,2e-05,1.51323]
[1776512178936,53.16,76011.04,0.07,-0.01676,2e-05,1.52744]
[1776512184625,53.16,76005.84,0.07,-0.01687,2e-05,1.53601]
[1776512189660,53.16,76004.94,0.07,-0.01689,2e-05,1.5375]
[1776512194700,53.16,76005.8,0.07,-0.01683,2e-05,1.53266]
[1776512195702,53.16,76014.02,0.07,-0.01666,2e-05,1.51914]
[1776512197716,53.16,76022.37,0.07,-0.01648,2e-05,1.50551]
[1776512202751,53.16,76021.55,0.07,-0.0165,2e-05,1.50684]
[1776512207787,53.16,76019.21,0.07,-0.01655,2e-05,1.51066]
[1776512209145,53.16,76008.32,0.07,-0.01678,2e-05,1.5285]
[1776512214836,53.16,76004.95,0.07,-0.01685,2e-05,1.53406]
[1776512220657,53.16,76005.51,0.07,-0.01684,2e-05,1.53314]
[1776512222892,53.16,75997.33,0.07,-0.01701,2e-05,1.54668]
[1776512227931,53.16,76004.61,0.07,-0.01686,2e-05,1.53462]
[1776512232965,53.16,76009.85,0.07,-0.01675,2e-05,1.52599]
[1776512239362,53.16,76008.34,0.07,-0.01678,2e-05,1.52847]
[1776512245551,53.16,76010.58,0.07,-0.01673,2e-05,1.52479]
[1776512255127,53.16,76018.13,0.07,-0.01653,2e-05,1.50903]
[1776512257144,53.16,76028.96,0.07,-0.01631,2e-05,1.49145]
[1776512262176,53.16,76027.85,0.07,-0.01633,2e-05,1.49325]
[1776512267211,53.16,76029.66,0.07,-0.01629,2e-05,1.49032]
[1776512272246,53.16,76029.85,0.07,-0.01629,2e-05,1.49001]
[1776512277284,53.16,76036.25,0.07,-0.01616,2e-05,1.47971]
[1776512282319,53.16,76036.81,0.07,-0.01614,2e-05,1.47881]
[1776512285266,53.16,76037.36,0.07,-0.01613,2e-05,1.47793]
[1776512285382,53.16,76037.36,0.07,-0.01613,2e-05,1.47793]
[1776512285409,53.16,76037.37,0.07,-0.01613,2e-05,1.47791]
[1776512287393,53.16,76037.37,0.07,-0.01613,2e-05,1.47791]
[1776512287421,53.16,76036.9,0.07,-0.01614,2e-05,1.47867]
[1776512294403,53.16,76034.0,0.07,-0.0162,2e-05,1.48333]
[1776512296419,53.16,76023.69,0.07,-0.01642,2e-05,1.49999]
[1776512301452,53.16,76023.78,0.07,-0.01642,2e-05,1.49984]
[1776512306488,53.16,76021.35,0.07,-0.01647,2e-05,1.50379]
[1776512311526,53.16,76022.02,0.07,-0.01642,2e-05,1.49932]
[1776512316560,53.16,76016.06,0.07,-0.01654,2e-05,1.50902]
[1776512318577,53.16,76006.03,0.07,-0.01676,2e-05,1.52545]
[1776512320590,53.16,75996.04,0.07,-0.01697,2e-05,1.54195]
[1776512325623,53.16,75989.81,0.07,-0.01711,2e-05,1.55231]
[1776512329652,53.16,75981.53,0.07,-0.01729,2e-05,1.56617]
[1776512331670,53.17,75966.04,0.07,-0.01763,2e-05,1.59266]
[1776512333684,53.17,75955.39,0.07,-0.01788,2e-05,1.61165]
[1776512338719,53.19,75956.95,0.07,-0.01787,2e-05,1.61066]
[1776512343759,53.2,75962.01,0.07,-0.01778,2e-05,1.60372]
[1776512345769,53.2,75951.25,0.07,-0.01803,2e-05,1.62291]
[1776512350817,53.21,75947.46,0.07,-0.01813,2e-05,1.63067]
[1776512354845,53.22,75939.24,0.07,-0.01833,2e-05,1.64577]
[1776512360209,53.23,75944.82,0.07,-0.01822,2e-05,1.63754]
[1776512366601,53.24,75943.74,0.07,-0.01827,2e-05,1.64102]
[1776512366764,53.24,75937.07,0.07,-0.01842,2e-05,1.65265]
[1776512366955,53.24,75937.07,0.07,-0.01842,2e-05,1.65265]
[1776512368297,53.24,75937.07,0.07,-0.01842,2e-05,1.65265]
[1776512368403,53.24,75924.81,0.07,-0.01871,2e-05,1.6742]
[1776512369697,53.24,75924.81,0.07,-0.01871,2e-05,1.6742]
[1776512370299,53.25,75911.7,0.07,-0.01903,2e-05,1.69811]
[1776512371427,53.25,75911.7,0.07,-0.01903,2e-05,1.69811]
[1776512371463,53.26,75910.69,0.07,-0.01903,2e-05,1.69737]
[1776512373380,53.26,75910.7,0.07,-0.01903,2e-05,1.69735]
[1776512373405,53.26,75860.34,0.07,-0.02027,3e-05,1.7902]
[1776512374145,53.26,75860.34,0.07,-0.02027,3e-05,1.7902]
[1776512374247,53.27,75866.7,0.07,-0.02012,2e-05,1.77887]
[1776512380378,53.28,75874.3,0.07,-0.01996,2e-05,1.76725]
[1776512380837,53.28,75874.3,0.07,-0.01996,2e-05,1.76725]
[1776512381032,53.29,75874.3,0.07,-0.01997,2e-05,1.76767]
[1776512386067,53.3,75877.85,0.07,-0.01991,2e-05,1.76321]
[1776512387369,53.3,75869.64,0.07,-0.02012,2e-05,1.77875]
[1776512390447,53.31,75859.69,0.07,-0.02038,3e-05,1.79842]
[1776512394413,53.32,75858.0,0.07,-0.02044,3e-05,1.80264]
[1776512394485,53.32,75852.03,0.07,-0.0206,3e-05,1.8141]
[1776512394992,53.32,75852.03,0.07,-0.0206,3e-05,1.8141]
[1776512395146,53.32,75852.03,0.07,-0.0206,3e-05,1.8141]
[1776512395338,53.32,75852.03,0.07,-0.0206,3e-05,1.8141]
[1776512395424,53.32,75841.05,0.07,-0.02088,3e-05,1.83472]
[1776512396337,53.32,75841.05,0.07,-0.02088,3e-05,1.83472]
[1776512396374,53.32,75842.74,0.07,-0.02083,3e-05,1.83153]
[1776512400523,53.33,75834.43,0.07,-0.02106,3e-05,1.84823]
[1776512400853,53.33,75834.43,0.07,-0.02106,3e-05,1.84823]
[1776512401015,53.33,75834.43,0.07,-0.02106,3e-05,1.84823]
[1776512401195,53.33,75834.43,0.07,-0.02106,3e-05,1.84845]
[1776512402195,53.33,75826.73,0.07,-0.02127,3e-05,1.86335]
[1776512406224,53.34,75835.19,0.07,-0.02106,3e-05,1.84791]
[1776512408577,53.34,75820.2,0.07,-0.02146,3e-05,1.87706]
[1776512414335,53.35,75815.23,0.07,-0.0216,3e-05,1.88769]
[1776512414391,53.35,75820.03,0.07,-0.02148,3e-05,1.87861]
[1776512419796,53.35,75826.91,0.07,-0.0213,3e-05,1.86588]
[1776512424020,53.35,75828.07,0.07,-0.02126,3e-05,1.86315]
[1776512429388,53.34,75823.16,0.07,-0.02139,3e-05,1.87199]
[1776512431401,53.34,75810.45,0.07,-0.02168,3e-05,1.8924]
[1776512433358,53.34,75807.42,0.07,-0.02176,3e-05,1.89813]
[1776512433450,53.34,75807.42,0.07,-0.02176,3e-05,1.89813]
[1776512433553,53.34,75806.48,0.07,-0.02178,3e-05,1.8998]
[1776512435409,53.34,75806.76,0.07,-0.02177,3e-05,1.89911]
[1776512435432,53.34,75803.72,0.07,-0.02185,3e-05,1.90487]
[1776512437159,53.34,75803.06,0.07,-0.02186,3e-05,1.90599]
[1776512437445,53.34,75803.15,0.07,-0.02186,3e-05,1.90564]
[1776512440261,53.33,75802.16,0.07,-0.02188,3e-05,1.90724]
[1776512440354,53.33,75802.2,0.07,-0.02188,3e-05,1.90699]
[1776512445502,53.33,75803.64,0.07,-0.02183,3e-05,1.90338]
[1776512450535,53.32,75801.17,0.07,-0.02188,3e-05,1.90739]
[1776512455594,53.32,75798.93,0.07,-0.02193,3e-05,1.91096]
[1776512455927,53.32,75798.93,0.07,-0.02193,3e-05,1.91096]
[1776512455974,53.32,75798.93,0.07,-0.02193,3e-05,1.91096]
[1776512456295,53.32,75798.93,0.07,-0.02193,3e-05,1.91096]
[1776512456589,53.32,75797.82,0.07,-0.02196,3e-05,1.91297]
[1776512457595,53.31,75789.21,0.07,-0.02219,3e-05,1.92969]
[1776512457915,53.31,75789.21,0.07,-0.02219,3e-05,1.92969]
[1776512458602,53.31,75790.01,0.07,-0.02217,3e-05,1.92792]
[1776512463639,53.31,75789.49,0.07,-0.02217,3e-05,1.92796]
[1776512467666,53.3,75781.03,0.07,-0.02239,3e-05,1.94387]
[1776512471693,53.29,75794.42,0.07,-0.02201,3e-05,1.91661]
[1776512476732,53.29,75798.39,0.07,-0.02189,3e-05,1.90801]
[1776512480343,53.28,75798.91,0.07,-0.02187,3e-05,1.90633]
[1776512485800,53.28,75801.89,0.07,-0.02178,3e-05,1.89955]
[1776512490835,53.27,75801.57,0.07,-0.02177,3e-05,1.89939]
[1776512495877,53.27,75784.55,0.07,-0.02218,3e-05,1.92812]
[1776512496877,53.24,75775.1,0.07,-0.02238,3e-05,1.94238]
[1776512501915,53.17,75776.25,0.07,-0.02222,3e-05,1.93107]
[1776512505968,53.17,75779.37,0.07,-0.02213,3e-05,1.92428]
[1776512506029,53.17,75779.37,0.07,-0.02213,3e-05,1.92428]
[1776512506074,53.17,75790.39,0.07,-0.02183,3e-05,1.90245]
[1776512507967,53.17,75806.25,0.07,-0.0214,3e-05,1.87137]
[1776512509270,53.17,75806.25,0.07,-0.0214,3e-05,1.87137]
[1776512509310,53.17,75808.29,0.07,-0.02135,3e-05,1.86733]
[1776512514007,53.16,75822.16,0.07,-0.02098,3e-05,1.84028]
[1776512515014,53.16,75833.72,0.07,-0.02068,3e-05,1.81833]
[1776512520059,53.16,75838.88,0.07,-0.02055,3e-05,1.80854]
[1776512523690,53.16,75842.36,0.07,-0.02046,3e-05,1.802]
[1776512523848,53.16,75842.36,0.07,-0.02046,3e-05,1.802]
[1776512523862,53.16,75846.73,0.07,-0.02035,3e-05,1.79382]
[1776512523992,53.16,75846.73,0.07,-0.02035,3e-05,1.79382]
[1776512524078,53.16,75846.73,0.07,-0.02035,3e-05,1.79382]
[1776512525725,53.16,75846.73,0.07,-0.02035,3e-05,1.79382]
[1776512525790,53.16,75865.15,0.07,-0.01989,2e-05,1.75968]
[1776512529464,53.16,75879.16,0.07,-0.01954,2e-05,1.7343]
[1776512535162,53.17,75874.24,0.07,-0.01967,2e-05,1.7439]
[1776512540194,53.17,75876.63,0.07,-0.01962,2e-05,1.73998]
[1776512542467,53.17,75876.86,0.07,-0.01962,2e-05,1.73966]
[1776512542551,53.17,75876.86,0.07,-0.01962,2e-05,1.73966]
[1776512542568,53.17,75881.71,0.07,-0.0195,2e-05,1.73093]
[1776512543136,53.17,75881.71,0.07,-0.0195,2e-05,1.73093]
[1776512543222,53.17,75881.71,0.07,-0.0195,2e-05,1.73103]
[1776512544497,53.17,75881.71,0.07,-0.0195,2e-05,1.73103]
[1776512544559,53.18,75872.66,0.07,-0.01973,2e-05,1.74796]
[1776512546243,53.18,75859.42,0.07,-0.02007,3e-05,1.77315]
[1776512549604,53.19,75847.66,0.07,-0.02038,3e-05,1.79605]
[1776512553526,53.2,75846.4,0.07,-0.02038,3e-05,1.79559]
[1776512553639,53.2,75846.4,0.07,-0.02038,3e-05,1.79559]
[1776512553753,53.2,75843.53,0.07,-0.02046,3e-05,1.80128]
[1776512554015,53.2,75843.53,0.07,-0.02046,3e-05,1.80128]
[1776512554306,53.2,75843.53,0.07,-0.02046,3e-05,1.80128]
[1776512556360,53.2,75858.28,0.07,-0.02009,3e-05,1.77413]
[1776512558162,53.2,75852.09,0.07,-0.02025,3e-05,1.78562]
[1776512558338,53.21,75848.27,0.07,-0.02036,3e-05,1.79409]
[1776512562777,53.22,75842.29,0.07,-0.02052,3e-05,1.80624]
[1776512562821,53.22,75842.29,0.07,-0.02052,3e-05,1.80624]
[1776512562879,53.22,75839.6,0.07,-0.0206,3e-05,1.8116]
[1776512564817,53.22,75839.6,0.07,-0.0206,3e-05,1.81191]
[1776512564910,53.22,75835.67,0.07,-0.02071,3e-05,1.81962]
[1776512567401,53.23,75827.11,0.07,-0.02094,3e-05,1.83666]
[1776512569757,53.23,75818.64,0.07,-0.02117,3e-05,1.85332]
[1776512575459,53.24,75815.8,0.07,-0.02126,3e-05,1.86013]
[1776512580494,53.25,75817.27,0.07,-0.02124,3e-05,1.8584]
[1776512585530,53.26,75814.96,0.07,-0.02131,3e-05,1.86389]
[1776512590565,53.27,75815.87,0.07,-0.0213,3e-05,1.8632]
[1776512595840,53.27,75812.38,0.07,-0.0214,3e-05,1.87074]
[1776512595940,53.27,75812.38,0.07,-0.0214,3e-05,1.87074]
[1776512595941,53.27,75792.96,0.07,-0.02192,3e-05,1.90862]
[1776512596196,53.27,75792.96,0.07,-0.02192,3e-05,1.90862]
[1776512596607,53.27,75793.21,0.07,-0.02192,3e-05,1.90829]
[1776512597866,53.27,75793.21,0.07,-0.02192,3e-05,1.90829]
[1776512597891,53.28,75782.49,0.07,-0.02221,3e-05,1.92947]
[1776512603657,53.28,75780.28,0.07,-0.02228,3e-05,1.93436]
[1776512608691,53.28,75776.41,0.07,-0.02239,3e-05,1.94244]
[1776512616747,53.29,75772.36,0.07,-0.02247,3e-05,1.94716]
[1776512620490,53.29,75775.59,0.07,-0.02238,3e-05,1.94101]
[1776512625814,53.29,75776.78,0.07,-0.02236,3e-05,1.93932]
[1776512630848,53.3,75770.54,0.07,-0.02254,3e-05,1.9522]
[1776512635884,53.3,75774.38,0.07,-0.02244,3e-05,1.94509]
[1776512640918,53.3,75774.12,0.07,-0.02245,3e-05,1.94618]
[1776512642709,53.3,75774.12,0.07,-0.02245,3e-05,1.94618]
[1776512642820,53.3,75774.12,0.07,-0.02245,3e-05,1.94618]
[1776512642857,53.3,75774.12,0.07,-0.02245,3e-05,1.94618]
[1776512642932,53.31,75773.18,0.07,-0.02248,3e-05,1.94826]
[1776512644948,53.31,75797.23,0.07,-0.02183,3e-05,1.90122]
[1776512646548,53.31,75797.68,0.07,-0.02182,3e-05,1.90053]
[1776512646962,53.31,75800.37,0.07,-0.02175,3e-05,1.89549]
[1776512652002,53.32,75802.32,0.07,-0.02172,3e-05,1.89288]
[1776512657033,53.33,75805.4,0.07,-0.02165,3e-05,1.88789]
[1776512657763,53.33,75805.4,0.07,-0.02165,3e-05,1.88789]
[1776512657848,53.33,75805.4,0.07,-0.02165,3e-05,1.88789]
[1776512658056,53.33,75805.4,0.07,-0.02165,3e-05,1.88789]
[1776512658085,53.33,75808.91,0.07,-0.02156,3e-05,1.8813]
[1776512661564,53.33,75815.74,0.07,-0.02139,3e-05,1.86881]
[1776512662067,53.33,75817.22,0.07,-0.02135,3e-05,1.8662]
[1776512666095,53.34,75828.52,0.07,-0.02107,3e-05,1.84557]
[1776512669116,53.35,75838.22,0.07,-0.02083,3e-05,1.82802]
[1776512674155,53.36,75837.56,0.07,-0.02082,3e-05,1.82687]
[1776512679186,53.37,75838.6,0.07,-0.02082,3e-05,1.82636]
[1776512684221,53.38,75835.04,0.07,-0.02093,3e-05,1.83455]
[1776512690602,53.39,75834.22,0.07,-0.02097,3e-05,1.8378]
[1776512697311,53.4,75831.56,0.07,-0.02107,3e-05,1.84484]
[1776512702347,53.41,75832.02,0.07,-0.02108,3e-05,1.84538]
[1776512707381,53.42,75833.07,0.07,-0.02107,3e-05,1.84484]
[1776512712417,53.43,75834.47,0.07,-0.02105,3e-05,1.84361]
[1776512717452,53.44,75833.87,0.07,-0.02108,3e-05,1.84614]
[1776512722487,53.45,75833.52,0.07,-0.02111,3e-05,1.84816]
[1776512726515,53.46,75823.35,0.07,-0.02139,3e-05,1.86861]
[1776512731555,53.47,75819.74,0.07,-0.02146,3e-05,1.87264]
[1776512736586,53.48,75826.17,0.07,-0.0213,3e-05,1.86146]
[1776512741623,53.47,75833.68,0.07,-0.0211,3e-05,1.84633]
[1776512744684,53.47,75815.57,0.07,-0.02157,3e-05,1.88068]
[1776512745685,53.46,75801.12,0.07,-0.02195,3e-05,1.9082]
[1776512751038,53.45,75812.93,0.07,-0.02161,3e-05,1.884]
[1776512756765,53.45,75816.56,0.07,-0.0215,3e-05,1.87568]
[1776512761110,53.44,75792.64,0.07,-0.02213,3e-05,1.92131]
[1776512766831,53.43,75802.96,0.07,-0.02183,3e-05,1.89945]
[1776512767841,53.43,75813.0,0.07,-0.02156,3e-05,1.87976]
[1776512772881,53.42,75813.98,0.07,-0.02152,3e-05,1.87686]
[1776512778920,53.41,75814.29,0.07,-0.02149,3e-05,1.87509]
[1776512783956,53.4,75819.85,0.07,-0.02133,3e-05,1.86348]
[1776512788991,53.4,75820.19,0.07,-0.02131,3e-05,1.86194]
[1776512794032,53.39,75825.64,0.07,-0.02112,3e-05,1.84683]
[1776512799062,53.39,75826.83,0.07,-0.02108,3e-05,1.84385]
[1776512804098,53.38,75830.2,0.07,-0.02098,3e-05,1.83676]
[1776512809132,53.38,75830.98,0.07,-0.02095,3e-05,1.83458]
[1776512813645,53.37,75833.05,0.07,-0.02089,3e-05,1.83015]
[1776512813779,53.37,75833.05,0.07,-0.02089,3e-05,1.83015]
[1776512814169,53.37,75832.86,0.07,-0.02089,3e-05,1.83039]
[1776512819221,53.37,75836.56,0.07,-0.02079,3e-05,1.82291]
[1776512819265,53.37,75837.06,0.07,-0.02078,3e-05,1.82185]
[1776512821218,53.37,75846.49,0.07,-0.02053,3e-05,1.80391]
[1776512826252,53.36,75848.99,0.07,-0.02046,3e-05,1.79887]
[1776512829273,53.36,75858.31,0.07,-0.02023,3e-05,1.78135]
[1776512834307,53.36,75854.8,0.07,-0.02031,3e-05,1.78772]
[1776512838338,53.36,75845.86,0.07,-0.02054,3e-05,1.80413]
[1776512843969,53.36,75839.94,0.07,-0.02068,3e-05,1.8149]
[1776512849415,53.35,75838.72,0.07,-0.0207,3e-05,1.81655]
[1776512854450,53.35,75842.97,0.07,-0.02055,3e-05,1.80425]
[1776512860493,53.34,75848.16,0.07,-0.02041,3e-05,1.79397]
[1776512861898,53.34,75848.16,0.07,-0.02041,3e-05,1.79397]
[1776512861969,53.34,75848.16,0.07,-0.02041,3e-05,1.79397]
[1776512862179,53.34,75848.16,0.07,-0.02041,3e-05,1.79397]
[1776512862218,53.34,75847.73,0.07,-0.02042,3e-05,1.79468]
[1776512863888,53.34,75847.73,0.07,-0.02042,3e-05,1.79458]
[1776512863924,53.34,75823.08,0.07,-0.02105,3e-05,1.84086]
[1776512869556,53.33,75820.91,0.07,-0.02109,3e-05,1.84391]
[1776512874590,53.33,75825.57,0.07,-0.02096,3e-05,1.83424]
[1776512875600,53.33,75816.47,0.07,-0.02119,3e-05,1.8514]
[1776512880633,53.32,75813.99,0.07,-0.02125,3e-05,1.85523]
[1776512885667,53.31,75805.56,0.07,-0.02145,3e-05,1.8704]
[1776512891042,53.31,75807.77,0.07,-0.02138,3e-05,1.86531]
[1776512891080,53.31,75807.77,0.07,-0.02138,3e-05,1.86531]
[1776512891177,53.31,75807.77,0.07,-0.02138,3e-05,1.86531]
[1776512891210,53.31,75815.68,0.07,-0.02117,3e-05,1.84994]
[1776512892042,53.31,75833.51,0.07,-0.02071,3e-05,1.81594]
[1776512893038,53.31,75833.51,0.07,-0.02071,3e-05,1.81594]
[1776512893124,53.3,75856.94,0.07,-0.02011,3e-05,1.7721]
[1776512894732,53.3,75867.95,0.07,-0.01984,2e-05,1.75179]
[1776512896947,53.3,75885.83,0.07,-0.0194,2e-05,1.71928]
[1776512900775,53.31,75875.3,0.07,-0.01966,2e-05,1.73856]
[1776512905808,53.31,75873.09,0.07,-0.01971,2e-05,1.74267]
[1776512910843,53.31,75876.93,0.07,-0.01962,2e-05,1.73582]
[1776512913865,53.31,75866.69,0.07,-0.01983,2e-05,1.75084]
[1776512918900,53.31,75861.71,0.07,-0.01996,2e-05,1.75992]
[1776512922260,53.31,75847.11,0.07,-0.02032,3e-05,1.78684]
[1776512927966,53.31,75842.85,0.07,-0.02043,3e-05,1.79454]
[1776512933005,53.31,75842.26,0.07,-0.02044,3e-05,1.79564]
[1776512938040,53.31,75842.74,0.07,-0.02043,3e-05,1.79475]
[1776512943076,53.31,75841.03,0.07,-0.02047,3e-05,1.79794]
[1776512948112,53.31,75843.6,0.07,-0.02041,3e-05,1.79314]
[1776512953146,53.31,75847.68,0.07,-0.02031,3e-05,1.78554]
[1776512958181,53.31,75850.47,0.07,-0.02023,3e-05,1.78035]
[1776512963216,53.31,75854.03,0.07,-0.02015,3e-05,1.77376]
[1776512968259,53.31,75848.61,0.07,-0.02028,3e-05,1.78381]
[1776512971542,53.31,75853.32,0.07,-0.02012,3e-05,1.7713]
[1776512971735,53.31,75853.32,0.07,-0.02012,3e-05,1.7713]
[1776512972125,53.31,75853.32,0.07,-0.02012,3e-05,1.7713]
[1776512972290,53.31,75852.56,0.07,-0.02014,3e-05,1.7727]
[1776512973812,53.31,75862.61,0.07,-0.01989,2e-05,1.75418]
[1776512974295,53.31,75863.89,0.07,-0.01986,2e-05,1.75183]
[1776512979329,53.3,75864.43,0.07,-0.01984,2e-05,1.75081]
[1776512985371,53.3,75867.7,0.07,-0.01976,2e-05,1.74482]
[1776512990410,53.3,75868.44,0.07,-0.01975,2e-05,1.74347]
[1776512995444,53.3,75869.52,0.07,-0.01972,2e-05,1.7415]
[1776512998466,53.3,75856.94,0.07,-0.02003,2e-05,1.76458]
[1776513000481,53.3,75848.39,0.07,-0.02025,3e-05,1.7804]
[1776513004508,53.3,75857.39,0.07,-0.02002,2e-05,1.76375]
[1776513009543,53.3,75859.39,0.07,-0.01997,2e-05,1.76006]
[1776513011557,53.3,75847.76,0.07,-0.02026,3e-05,1.78157]
[1776513016592,53.3,75843.33,0.07,-0.02037,3e-05,1.78981]
[1776513022976,53.3,75843.39,0.07,-0.02037,3e-05,1.7897]
[1776513028677,53.3,75850.27,0.07,-0.0202,3e-05,1.77691]
[1776513033713,53.3,75848.96,0.07,-0.02019,3e-05,1.77556]
[1776513038746,53.29,75849.21,0.07,-0.02015,3e-05,1.77261]
[1776513041282,53.29,75849.21,0.07,-0.02015,3e-05,1.77261]
[1776513041375,53.29,75849.21,0.07,-0.02015,3e-05,1.77261]
[1776513041377,53.27,75850.72,0.07,-0.02009,3e-05,1.76816]
[1776513044496,53.26,75850.72,0.07,-0.02007,3e-05,1.76651]
[1776513044556,53.25,75850.72,0.07,-0.02005,3e-05,1.76485]
[1776513049824,53.25,75853.34,0.07,-0.01998,2e-05,1.76002]
[1776513053339,53.25,75851.62,0.07,-0.02002,3e-05,1.76319]
[1776513053440,53.25,75850.77,0.07,-0.02005,3e-05,1.76476]
[1776513054727,53.25,75850.77,0.07,-0.02005,3e-05,1.76476]
[1776513054859,53.25,75852.24,0.07,-0.02001,3e-05,1.76205]
[1776513059893,53.25,75850.91,0.07,-0.02004,3e-05,1.7645]
[1776513064928,53.25,75851.26,0.07,-0.02003,3e-05,1.76386]
[1776513067950,53.25,75860.2,0.07,-0.01981,2e-05,1.74741]
[1776513073326,53.25,75856.55,0.07,-0.0199,2e-05,1.75411]
[1776513075332,53.25,75856.55,0.07,-0.0199,2e-05,1.75411]
[1776513075498,53.25,75856.55,0.07,-0.0199,2e-05,1.75411]
[1776513075556,53.25,75849.27,0.07,-0.02008,3e-05,1.76753]
[1776513077018,53.25,75877.69,0.07,-0.01938,2e-05,1.71558]
[1776513078023,53.24,75900.88,0.07,-0.01881,2e-05,1.67327]
[1776513083402,53.21,75900.05,0.07,-0.01878,2e-05,1.67072]
[1776513088092,53.18,75915.56,0.07,-0.01836,2e-05,1.63943]
[1776513093472,53.15,75922.85,0.07,-0.0181,2e-05,1.6192]
[1776513100176,53.11,75925.26,0.07,-0.01798,2e-05,1.6095]
[1776513101260,53.11,75925.26,0.07,-0.01798,2e-05,1.6095]
[1776513101288,53.11,75923.57,0.07,-0.018,2e-05,1.61163]
[1776513107227,53.07,75928.84,0.07,-0.01782,2e-05,1.59782]
[1776513112262,53.04,75929.86,0.07,-0.01775,2e-05,1.59214]
[1776513117297,53.01,75925.45,0.07,-0.0178,2e-05,1.59577]
[1776513119311,53.0,75934.54,0.07,-0.01757,2e-05,1.57866]
[1776513121325,52.99,75946.87,0.07,-0.01728,2e-05,1.55621]
[1776513126362,52.96,75947.94,0.07,-0.0172,2e-05,1.55053]
[1776513127366,52.95,75953.32,0.07,-0.01707,2e-05,1.54074]
[1776513128374,52.95,75961.45,0.07,-0.01688,2e-05,1.52642]
[1776513133411,52.92,75959.93,0.07,-0.01687,2e-05,1.52509]
[1776513135423,52.9,75949.92,0.07,-0.01707,2e-05,1.54024]
[1776513140461,52.87,75953.5,0.07,-0.01694,2e-05,1.53039]
[1776513143478,52.86,75959.27,0.07,-0.01678,2e-05,1.5185]
[1776513144771,52.85,75962.9,0.07,-0.01669,2e-05,1.51174]
[1776513145495,52.84,75959.34,0.07,-0.01676,2e-05,1.51689]
[1776513148518,52.83,75964.96,0.07,-0.01661,2e-05,1.50537]
[1776513151539,52.81,75970.58,0.07,-0.01643,2e-05,1.49061]
[1776513153706,52.8,75971.0,0.07,-0.0164,2e-05,1.48853]
[1776513154562,52.79,75972.66,0.07,-0.01636,2e-05,1.48514]
[1776513159598,52.77,75969.79,0.07,-0.01638,2e-05,1.48646]
[1776513162620,52.75,75963.04,0.07,-0.01649,2e-05,1.49547]
[1776513164868,52.64,75966.63,0.07,-0.01624,2e-05,1.47612]
[1776513165643,52.59,75971.59,0.07,-0.01606,2e-05,1.46169]
[1776513170677,52.36,75974.46,0.07,-0.01563,2e-05,1.42817]
[1776513173791,52.24,75976.42,0.07,-0.01539,2e-05,1.40934]
[1776513174704,52.2,75977.44,0.07,-0.0153,2e-05,1.4028]
[1776513179740,52.01,75982.66,0.07,-0.01491,2e-05,1.37197]
[1776513185782,51.93,75981.43,0.07,-0.01481,2e-05,1.36394]
[1776513189809,51.92,75969.31,0.07,-0.01503,2e-05,1.38117]
[1776513194179,51.9,75956.57,0.07,-0.01526,2e-05,1.39896]
[1776513199881,51.88,75955.45,0.07,-0.01525,2e-05,1.39834]
[1776513202087,51.88,75955.01,0.07,-0.01526,2e-05,1.39855]
[1776513202123,51.88,75955.01,0.07,-0.01526,2e-05,1.39855]
[1776513202157,51.87,75956.77,0.07,-0.01521,2e-05,1.39481]
[1776513204250,51.86,75967.97,0.07,-0.01497,2e-05,1.37628]
[1776513205519,51.86,75967.97,0.07,-0.01497,2e-05,1.37628]
[1776513205582,51.86,75972.4,0.07,-0.01488,2e-05,1.36892]
[1776513206673,51.86,75982.77,0.07,-0.01467,2e-05,1.35242]
[1776513206825,51.86,75982.77,0.07,-0.01467,2e-05,1.35242]
[1776513208944,51.85,75999.69,0.07,-0.01433,2e-05,1.32575]
[1776513211209,51.85,75999.6,0.07,-0.01432,2e-05,1.32554]
[1776513211300,51.84,75995.65,0.07,-0.01436,2e-05,1.3277]
[1776513217000,51.83,75998.09,0.07,-0.01429,2e-05,1.32225]
[1776513222036,51.81,76001.01,0.07,-0.01421,2e-05,1.31578]
[1776513227070,51.8,75999.51,0.07,-0.01422,2e-05,1.31637]
[1776513232106,51.78,75998.32,0.07,-0.01422,2e-05,1.31645]
[1776513237141,51.77,76001.81,0.07,-0.01413,2e-05,1.30951]
[1776513242186,51.76,76005.36,0.07,-0.01404,2e-05,1.30256]
[1776513247212,51.74,76006.91,0.07,-0.01399,2e-05,1.29864]
[1776513252246,51.73,76007.81,0.07,-0.01396,2e-05,1.29572]
[1776513257281,51.72,76006.14,0.07,-0.01397,2e-05,1.29667]
[1776513262323,51.7,76000.27,0.07,-0.01406,2e-05,1.30387]
[1776513267358,51.69,76003.45,0.07,-0.01398,2e-05,1.2975]
[1776513272393,51.68,75999.42,0.07,-0.014,2e-05,1.29887]
[1776513277433,51.66,76005.28,0.07,-0.01387,2e-05,1.28857]
[1776513282464,51.65,76005.79,0.07,-0.01384,2e-05,1.28633]
[1776513287499,51.64,76006.9,0.07,-0.01381,2e-05,1.28322]
[1776513292535,51.63,76000.39,0.07,-0.01391,2e-05,1.29146]
[1776513297570,51.61,75998.59,0.07,-0.01393,2e-05,1.29266]
[1776513304968,51.6,75998.01,0.07,-0.01391,2e-05,1.29139]
[1776513309654,51.58,76006.79,0.07,-0.01373,2e-05,1.27683]
[1776513314691,51.57,76003.75,0.07,-0.01377,2e-05,1.27997]
[1776513319724,51.56,76001.67,0.07,-0.01379,2e-05,1.28165]
[1776513324760,51.55,76000.79,0.07,-0.01379,2e-05,1.28155]
[1776513330810,51.53,75999.59,0.07,-0.01379,2e-05,1.28165]
[1776513335840,51.52,75999.52,0.07,-0.01374,2e-05,1.2773]
[1776513340875,51.51,75999.48,0.07,-0.01372,2e-05,1.27603]
[1776513345910,51.5,76001.54,0.07,-0.01367,2e-05,1.27168]
[1776513350945,51.49,76002.03,0.07,-0.01364,2e-05,1.26968]
[1776513355980,51.48,76003.19,0.07,-0.01361,2e-05,1.26671]
[1776513360934,51.47,76001.4,0.07,-0.01363,2e-05,1.26861]
[1776513360990,51.47,75997.76,0.07,-0.0137,2e-05,1.27375]
[1776513361119,51.47,75997.76,0.07,-0.0137,2e-05,1.27375]
[1776513361191,51.47,75984.53,0.07,-0.01394,2e-05,1.29324]
[1776513364731,51.46,75971.18,0.07,-0.01419,2e-05,1.31285]
[1776513364806,51.46,75972.18,0.07,-0.01416,2e-05,1.31067]
[1776513370080,51.45,75973.58,0.07,-0.01412,2e-05,1.30695]
[1776513375460,51.43,75972.4,0.07,-0.01412,2e-05,1.30686]
[1776513381155,51.42,75969.3,0.07,-0.01416,2e-05,1.31001]
[1776513386192,51.4,75966.35,0.07,-0.01419,2e-05,1.31259]
[1776513391225,51.39,75965.15,0.07,-0.01416,2e-05,1.3097]
[1776513396265,51.38,75964.9,0.07,-0.01415,2e-05,1.30855]
[1776513400068,51.37,75963.91,0.07,-0.01415,2e-05,1.30914]
[1776513400189,51.37,75963.91,0.07,-0.01415,2e-05,1.30914]
[1776513400290,51.37,75963.79,0.07,-0.01415,2e-05,1.30901]
[1776513403417,51.36,75964.23,0.07,-0.01414,2e-05,1.30804]
[1776513403517,51.36,75960.39,0.07,-0.01421,2e-05,1.31328]
[1776513404904,51.36,75960.39,0.07,-0.01421,2e-05,1.31328]
[1776513404965,51.36,75957.87,0.07,-0.01425,2e-05,1.31681]
[1776513405068,51.36,75957.87,0.07,-0.01425,2e-05,1.31681]
[1776513405257,51.36,75957.87,0.07,-0.01425,2e-05,1.31681]
[1776513405674,51.36,75969.24,0.07,-0.01403,2e-05,1.29953]
[1776513407341,51.35,75989.72,0.07,-0.01363,2e-05,1.26804]
[1776513409355,51.32,76006.06,0.07,-0.01329,2e-05,1.24031]
[1776513410368,51.32,76030.03,0.07,-0.01285,2e-05,1.20564]
[1776513411119,51.32,76030.03,0.07,-0.01285,2e-05,1.20564]
[1776513411369,51.32,76041.7,0.07,-0.01265,2e-05,1.18902]
[1776513416409,51.31,76037.64,0.07,-0.01271,2e-05,1.19432]
[1776513420433,51.31,76028.82,0.07,-0.01286,2e-05,1.2064]
[1776513425813,51.3,76020.83,0.07,-0.01299,2e-05,1.21702]
[1776513431513,51.29,76014.57,0.07,-0.0131,2e-05,1.22527]
[1776513435500,51.29,76021.04,0.07,-0.01298,2e-05,1.21548]
[1776513435551,51.29,76021.04,0.07,-0.01298,2e-05,1.21548]
[1776513435654,51.29,76021.04,0.07,-0.01298,2e-05,1.21548]
[1776513435884,51.29,76031.84,0.07,-0.01278,2e-05,1.19977]
[1776513439567,51.29,76046.94,0.07,-0.01251,2e-05,1.17817]
[1776513444600,51.28,76053.0,0.07,-0.0124,2e-05,1.16934]
[1776513446205,51.28,76056.21,0.07,-0.01234,2e-05,1.16475]
[1776513446614,51.28,76056.21,0.07,-0.01234,2e-05,1.16475]
[1776513447852,51.28,76056.21,0.07,-0.01234,2e-05,1.16475]
[1776513447951,51.28,76061.21,0.07,-0.01226,2e-05,1.15771]
[1776513448217,51.28,76061.21,0.07,-0.01226,2e-05,1.15771]
[1776513452266,51.28,76062.46,0.07,-0.01221,2e-05,1.15295]
[1776513452365,51.28,76062.91,0.07,-0.0122,2e-05,1.15228]
[1776513457990,51.28,76065.76,0.07,-0.01215,2e-05,1.14821]
[1776513458017,51.28,76067.14,0.07,-0.01212,2e-05,1.14625]
[1776513458173,51.28,76067.14,0.07,-0.01212,2e-05,1.14625]
[1776513458701,51.28,76067.14,0.07,-0.01212,2e-05,1.14625]
[1776513459705,51.28,76090.67,0.07,-0.01173,2e-05,1.11435]
[1776513462813,51.28,76092.81,0.07,-0.0117,2e-05,1.11149]
[1776513462889,51.28,76095.35,0.07,-0.01165,2e-05,1.1081]
[1776513467762,51.28,76106.04,0.07,-0.01148,2e-05,1.09393]
[1776513472797,51.28,76107.52,0.07,-0.01146,2e-05,1.09198]
[1776513477832,51.28,76106.87,0.07,-0.01147,2e-05,1.09283]
[1776513482867,51.28,76105.67,0.07,-0.01149,2e-05,1.09442]
[1776513486895,51.28,76096.15,0.07,-0.01164,2e-05,1.10703]
[1776513491934,51.28,76087.29,0.07,-0.01179,2e-05,1.11887]
[1776513496968,51.27,76084.35,0.07,-0.01183,2e-05,1.12276]
[1776513502003,51.27,76078.41,0.07,-0.01193,2e-05,1.13065]
[1776513507039,51.27,76078.5,0.07,-0.01193,2e-05,1.13035]
[1776513512073,51.27,76076.29,0.07,-0.01193,2e-05,1.13029]
[1776513517109,51.27,76077.23,0.07,-0.01191,2e-05,1.12884]
[1776513522145,51.27,76074.66,0.07,-0.01196,2e-05,1.13213]
[1776513527179,51.26,76074.35,0.07,-0.01196,2e-05,1.13234]
[1776513532215,51.26,76074.45,0.07,-0.01195,2e-05,1.13199]
[1776513538257,51.26,76074.32,0.07,-0.01195,2e-05,1.13193]
[1776513543292,51.26,76076.62,0.07,-0.01191,2e-05,1.12867]
[1776513548328,51.26,76067.48,0.07,-0.01206,2e-05,1.14092]
[1776513553366,51.26,76066.95,0.07,-0.01207,2e-05,1.1414]
[1776513558398,51.25,76064.86,0.07,-0.0121,2e-05,1.14398]
[1776513565447,51.25,76063.98,0.07,-0.01211,2e-05,1.14476]
[1776513570482,51.25,76063.82,0.07,-0.01211,2e-05,1.14465]
[1776513574511,51.24,76071.39,0.07,-0.01195,2e-05,1.13123]
[1776513579545,51.24,76077.82,0.07,-0.01184,2e-05,1.12236]
[1776513584579,51.24,76070.47,0.07,-0.01196,2e-05,1.13208]
[1776513589614,51.24,76070.02,0.07,-0.01197,2e-05,1.13245]
[1776513597012,51.23,76069.48,0.07,-0.01197,2e-05,1.13276]
[1776513602708,51.23,76072.09,0.07,-0.01192,2e-05,1.12897]
[1776513604725,51.23,76082.21,0.07,-0.01175,2e-05,1.11525]
[1776513609766,51.23,76082.75,0.07,-0.01174,2e-05,1.1144]
[1776513614798,51.23,76077.19,0.07,-0.01183,2e-05,1.12173]
[1776513619835,51.23,76074.65,0.07,-0.01187,2e-05,1.12498]
[1776513622854,51.23,76087.12,0.07,-0.01167,2e-05,1.10814]
[1776513624700,51.23,76087.52,0.07,-0.01166,2e-05,1.1076]
[1776513624709,51.23,76087.52,0.07,-0.01166,2e-05,1.1076]
[1776513624867,51.23,76088.54,0.07,-0.01164,2e-05,1.10623]
[1776513625253,51.23,76088.54,0.07,-0.01164,2e-05,1.10623]
[1776513625873,51.23,76087.2,0.07,-0.01167,2e-05,1.10801]
[1776513626808,51.23,76087.2,0.07,-0.01167,2e-05,1.10801]
[1776513627232,51.23,76086.9,0.07,-0.01167,2e-05,1.1084]
[1776513632924,51.23,76086.75,0.07,-0.01164,2e-05,1.10574]
[1776513637962,51.23,76093.72,0.07,-0.01153,2e-05,1.09648]
[1776513640994,51.23,76106.0,0.07,-0.01133,2e-05,1.08032]
[1776513641752,51.23,76106.0,0.07,-0.01133,2e-05,1.08032]
[1776513641777,51.23,76106.0,0.07,-0.01133,2e-05,1.08032]
[1776513641991,51.23,76108.57,0.07,-0.01129,2e-05,1.07696]
[1776513642565,51.23,76108.57,0.07,-0.01129,2e-05,1.07696]
[1776513642995,51.23,76117.28,0.07,-0.01115,2e-05,1.06564]
[1776513644818,51.23,76126.51,0.07,-0.01101,2e-05,1.05376]
[1776513645009,51.23,76133.92,0.07,-0.01089,2e-05,1.0443]
[1776513650241,51.23,76137.24,0.07,-0.01084,2e-05,1.04008]
[1776513660118,51.23,76141.9,0.07,-0.01077,2e-05,1.03418]
[1776513664117,51.23,76145.97,0.07,-0.01071,2e-05,1.02906]
[1776513664166,51.23,76145.97,0.07,-0.01071,2e-05,1.02906]
[1776513664218,51.23,76158.17,0.07,-0.01053,1e-05,1.01381]
[1776513664365,51.23,76158.17,0.07,-0.01053,1e-05,1.01381]
[1776513665148,51.23,76158.17,0.07,-0.01053,1e-05,1.01381]
[1776513667953,51.23,76162.43,0.07,-0.01046,1e-05,1.00853]
[1776513668171,51.23,76163.15,0.07,-0.01045,1e-05,1.00764]
[1776513670873,51.23,76162.97,0.07,-0.01045,1e-05,1.00787]
[1776513671190,51.23,76166.86,0.07,-0.0104,1e-05,1.00307]
[1776513673210,51.23,76181.54,0.07,-0.01018,1e-05,0.98513]
[1776513675504,51.23,76174.64,0.07,-0.01028,1e-05,0.99353]
[1776513676240,51.23,76174.03,0.07,-0.01029,1e-05,0.99427]
[1776513679315,51.23,76194.89,0.07,-0.00999,1e-05,0.96904]
[1776513684296,51.23,76185.64,0.07,-0.01012,1e-05,0.98016]
[1776513687520,51.23,76180.14,0.07,-0.0102,1e-05,0.98683]
[1776513687573,51.23,76180.14,0.07,-0.0102,1e-05,0.98683]
[1776513688132,51.23,76180.14,0.07,-0.0102,1e-05,0.98683]
[1776513688326,51.23,76170.03,0.07,-0.01035,1e-05,0.99917]
[1776513690030,51.23,76155.71,0.07,-0.01056,2e-05,1.01687]
[1776513690343,51.23,76152.26,0.07,-0.01062,2e-05,1.02117]
[1776513694372,51.23,76158.92,0.07,-0.01049,1e-05,1.01024]
[1776513696384,51.23,76169.85,0.07,-0.01033,1e-05,0.99677]
[1776513701416,51.23,76167.04,0.07,-0.01037,1e-05,1.00022]
[1776513702425,51.23,76156.67,0.07,-0.01052,1e-05,1.01303]
[1776513707818,51.23,76169.01,0.07,-0.01034,1e-05,0.9978]
[1776513711486,51.23,76178.12,0.07,-0.01021,1e-05,0.98668]
[1776513713502,51.23,76187.44,0.07,-0.01007,1e-05,0.97541]
[1776513717889,51.23,76196.81,0.07,-0.00994,1e-05,0.96418]
[1776513723571,51.23,76204.13,0.07,-0.00983,1e-05,0.95549]
[1776513727963,51.23,76194.96,0.07,-0.00996,1e-05,0.96639]
[1776513731627,51.23,76181.63,0.07,-0.01015,1e-05,0.98242]
[1776513733642,51.23,76171.89,0.07,-0.0103,1e-05,0.99427]
[1776513736663,51.23,76182.21,0.07,-0.01015,1e-05,0.98172]
[1776513738029,51.23,76192.78,0.07,-0.00999,1e-05,0.969]
[1776513740691,51.23,76203.22,0.07,-0.00985,1e-05,0.95657]
[1776513743462,51.23,76208.45,0.07,-0.00977,1e-05,0.95039]
[1776513743713,51.23,76208.45,0.07,-0.00977,1e-05,0.95039]
[1776513744718,51.23,76223.47,0.07,-0.00956,1e-05,0.93283]
[1776513745953,51.23,76223.47,0.07,-0.00956,1e-05,0.93283]
[1776513746030,51.23,76225.58,0.07,-0.00953,1e-05,0.93038]
[1776513748100,51.23,76208.78,0.07,-0.00977,1e-05,0.95]
[1776513753783,51.23,76200.49,0.07,-0.00986,1e-05,0.95725]
[1776513758173,51.23,76211.38,0.07,-0.00971,1e-05,0.94441]
[1776513763853,51.23,76218.54,0.07,-0.00961,1e-05,0.93605]
[1776513766875,51.23,76209.78,0.07,-0.00973,1e-05,0.94629]
[1776513771909,51.23,76213.36,0.07,-0.00968,1e-05,0.94209]
[1776513776944,51.23,76209.94,0.07,-0.00973,1e-05,0.9461]
[1776513781980,51.23,76201.22,0.07,-0.00985,1e-05,0.95639]
[1776513783995,51.23,76191.84,0.07,-0.00998,1e-05,0.96755]
[1776513791043,51.23,76189.67,0.07,-0.01001,1e-05,0.97015]
[1776513796080,51.23,76173.5,0.07,-0.01025,1e-05,0.98969]
[1776513798453,51.23,76164.11,0.07,-0.01039,1e-05,1.00119]
[1776513802122,51.23,76172.77,0.07,-0.01026,1e-05,0.99058]
[1776513806892,51.23,76173.28,0.07,-0.01025,1e-05,0.98996]
[1776513807158,51.23,76180.86,0.07,-0.01014,1e-05,0.98076]
[1776513810148,51.23,76190.84,0.07,-0.01,1e-05,0.96875]
[1776513810184,51.23,76194.82,0.07,-0.00994,1e-05,0.96399]
[1776513815215,51.23,76197.17,0.07,-0.00988,1e-05,0.95864]
[1776513820251,51.23,76204.0,0.07,-0.00978,1e-05,0.95056]
[1776513825288,51.23,76206.72,0.07,-0.00975,1e-05,0.94735]
[1776513830323,51.23,76208.9,0.07,-0.00972,1e-05,0.94479]
[1776513835357,51.23,76214.0,0.07,-0.00964,1e-05,0.93882]
[1776513838378,51.23,76204.49,0.07,-0.00978,1e-05,0.94998]
[1776513843415,51.23,76212.27,0.07,-0.00967,1e-05,0.94084]
[1776513848449,51.23,76207.5,0.07,-0.00974,1e-05,0.94644]
[1776513854492,51.23,76200.84,0.07,-0.00983,1e-05,0.95429]
[1776513857512,51.23,76212.2,0.07,-0.00967,1e-05,0.94093]
[1776513862547,51.23,76221.58,0.07,-0.00954,1e-05,0.93001]
[1776513867584,51.23,76223.37,0.07,-0.00952,1e-05,0.92794]
[1776513872618,51.23,76227.72,0.07,-0.00943,1e-05,0.92043]
[1776513877653,51.23,76234.5,0.07,-0.00934,1e-05,0.91267]
[1776513879075,51.23,76234.5,0.07,-0.00934,1e-05,0.91267]
[1776513879145,51.23,76234.5,0.07,-0.00934,1e-05,0.91267]
[1776513879215,51.23,76235.05,0.07,-0.00933,1e-05,0.91204]
[1776513884700,51.23,76238.86,0.07,-0.00928,1e-05,0.90771]
[1776513887268,51.23,76240.96,0.07,-0.00925,1e-05,0.90533]
[1776513887300,51.23,76242.42,0.07,-0.00923,1e-05,0.90367]
[1776513892757,51.23,76240.05,0.07,-0.00927,1e-05,0.90636]
[1776513897223,51.23,76240.04,0.07,-0.00927,1e-05,0.90637]
[1776513897319,51.23,76239.43,0.07,-0.00927,1e-05,0.90706]
[1776513902828,51.23,76239.98,0.07,-0.00927,1e-05,0.90644]
[1776513905848,51.23,76229.21,0.07,-0.00941,1e-05,0.91872]
[1776513907862,51.23,76216.84,0.07,-0.00958,1e-05,0.933]
[1776513909232,51.23,76206.72,0.07,-0.00972,1e-05,0.94482]
[1776513914914,51.23,76205.76,0.07,-0.00973,1e-05,0.94595]
[1776513919949,51.23,76205.14,0.07,-0.00974,1e-05,0.94668]
[1776513924984,51.23,76209.75,0.07,-0.00968,1e-05,0.94127]
[1776513933040,51.23,76211.64,0.07,-0.00963,1e-05,0.93654]
[1776513938078,51.23,76214.1,0.07,-0.00959,1e-05,0.93368]
[1776513941096,51.23,76225.36,0.07,-0.00944,1e-05,0.92066]
[1776513944117,51.23,76235.51,0.07,-0.0093,1e-05,0.90905]
[1776513949517,51.23,76231.77,0.07,-0.00935,1e-05,0.91331]
[1776513952071,51.23,76230.71,0.07,-0.00937,1e-05,0.91453]
[1776513957209,51.23,76218.14,0.07,-0.00954,1e-05,0.92899]
[1776513962247,51.23,76221.32,0.07,-0.00949,1e-05,0.92531]
[1776513967282,51.23,76225.72,0.07,-0.00943,1e-05,0.92024]
[1776513972319,51.23,76222.79,0.07,-0.00947,1e-05,0.92362]
[1776513977353,51.23,76218.81,0.07,-0.00953,1e-05,0.92821]
[1776513982388,51.23,76213.84,0.07,-0.0096,1e-05,0.93398]
[1776513987423,51.23,76209.8,0.07,-0.00965,1e-05,0.93869]
[1776513992458,51.23,76209.84,0.07,-0.00963,1e-05,0.93612]
[1776513998500,51.23,76210.41,0.07,-0.00962,1e-05,0.93545]
[1776514005549,51.23,76211.12,0.07,-0.00961,1e-05,0.93463]
[1776514010585,51.23,76211.35,0.07,-0.00961,1e-05,0.93436]
[1776514015619,51.23,76206.82,0.07,-0.00967,1e-05,0.93964]
[1776514020655,51.23,76205.3,0.07,-0.00969,1e-05,0.94142]
[1776514025693,51.23,76205.78,0.07,-0.00968,1e-05,0.94086]
[1776514030725,51.23,76205.56,0.07,-0.00969,1e-05,0.94112]
[1776514031722,51.23,76205.56,0.07,-0.00969,1e-05,0.94112]
[1776514037774,51.23,76189.33,0.07,-0.00992,1e-05,0.96028]
[1776514042809,51.23,76188.84,0.07,-0.00992,1e-05,0.96086]
[1776514047846,51.23,76187.29,0.07,-0.00994,1e-05,0.96271]
[1776514052883,51.23,76186.82,0.07,-0.00993,1e-05,0.96071]
[1776514057916,51.23,76178.23,0.07,-0.01005,1e-05,0.97098]
[1776514062950,51.23,76175.57,0.07,-0.01009,1e-05,0.97418]
[1776514068992,51.23,76174.19,0.07,-0.01011,1e-05,0.97585]
[1776514075396,51.23,76167.52,0.07,-0.0102,1e-05,0.98393]
[1776514081088,51.23,76164.58,0.07,-0.01025,1e-05,0.9875]
[1776514086120,51.23,76163.15,0.07,-0.01027,1e-05,0.98925]
[1776514088126,51.23,76175.56,0.07,-0.01009,1e-05,0.9742]
[1776514094170,51.23,76173.86,0.07,-0.01011,1e-05,0.97625]
[1776514100213,51.23,76174.45,0.07,-0.0101,1e-05,0.97554]
[1776514105610,51.23,76165.37,0.07,-0.01024,1e-05,0.98654]
[1776514108268,51.23,76173.99,0.07,-0.01011,1e-05,0.97609]
[1776514109273,51.23,76185.34,0.07,-0.00995,1e-05,0.96247]
[1776514114309,51.23,76184.63,0.07,-0.00993,1e-05,0.96075]
[1776514121361,51.23,76186.6,0.07,-0.0099,1e-05,0.9584]
[1776514126395,51.23,76178.46,0.07,-0.01002,1e-05,0.96812]
[1776514130421,51.23,76187.58,0.07,-0.00989,1e-05,0.95724]
[1776514135820,51.23,76188.57,0.07,-0.00988,1e-05,0.95606]
[1776514142512,51.23,76186.84,0.07,-0.0099,1e-05,0.95812]
[1776514147550,51.23,76191.99,0.07,-0.00983,1e-05,0.95201]
[1776514151568,51.23,76200.89,0.07,-0.0097,1e-05,0.94153]
[1776514156606,51.23,76197.98,0.07,-0.00974,1e-05,0.94495]
[1776514161640,51.23,76202.18,0.07,-0.00968,1e-05,0.94002]
[1776514163932,51.23,76207.22,0.07,-0.00961,1e-05,0.93413]
[1776514164009,51.23,76207.22,0.07,-0.00961,1e-05,0.93413]
[1776514164662,51.23,76207.07,0.07,-0.00962,1e-05,0.93431]
[1776514166677,51.23,76197.22,0.07,-0.00975,1e-05,0.94584]
[1776514166883,51.23,76197.22,0.07,-0.00975,1e-05,0.94584]
[1776514167682,51.23,76190.52,0.07,-0.00985,1e-05,0.95375]
[1776514168689,51.23,76178.99,0.07,-0.01001,1e-05,0.96749]
[1776514173723,51.23,76178.03,0.07,-0.01,1e-05,0.96606]
[1776514178759,51.23,76182.7,0.07,-0.00993,1e-05,0.96048]
[1776514180773,51.23,76174.05,0.07,-0.01006,1e-05,0.97084]
[1776514185808,51.23,76168.76,0.07,-0.01013,1e-05,0.97721]
[1776514190844,51.23,76175.19,0.07,-0.01004,1e-05,0.96947]
[1776514196252,51.23,76174.79,0.07,-0.01005,1e-05,0.96995]
[1776514202946,51.23,76175.35,0.07,-0.01004,1e-05,0.96927]
[1776514207981,51.23,76178.23,0.07,-0.01,1e-05,0.96582]
[1776514213015,51.23,76180.81,0.07,-0.00996,1e-05,0.96273]
[1776514218052,51.23,76177.16,0.07,-0.01001,1e-05,0.9671]
[1776514223085,51.23,76177.29,0.07,-0.01001,1e-05,0.96695]
[1776514228120,51.23,76187.28,0.07,-0.00987,1e-05,0.95503]
[1776514235170,51.23,76186.75,0.07,-0.00985,1e-05,0.9531]
[1776514241212,51.23,76188.03,0.07,-0.00983,1e-05,0.95159]
[1776514246604,51.23,76188.6,0.07,-0.00982,1e-05,0.95091]
[1776514252292,51.23,76190.43,0.07,-0.0098,1e-05,0.94875]
[1776514265379,51.23,76189.9,0.07,-0.00981,1e-05,0.94938]
[1776514273437,51.23,76188.53,0.07,-0.00982,1e-05,0.951]
[1776514282502,51.23,76188.1,0.07,-0.00983,1e-05,0.9515]
[1776514291086,51.23,76186.78,0.07,-0.00985,1e-05,0.95307]
[1776514291100,51.23,76186.78,0.07,-0.00985,1e-05,0.95307]
[1776514291569,51.23,76186.78,0.07,-0.00982,1e-05,0.95051]
[1776514293114,51.23,76186.6,0.07,-0.00983,1e-05,0.95072]
[1776514294418,51.23,76186.6,0.07,-0.00983,1e-05,0.95072]
[1776514300632,51.23,76186.07,0.07,-0.00983,1e-05,0.95135]
[1776514305666,51.23,76181.4,0.07,-0.0099,1e-05,0.95689]
[1776514310702,51.23,76182.07,0.07,-0.00989,1e-05,0.95609]
[1776514315742,51.23,76181.88,0.07,-0.00989,1e-05,0.95632]
[1776514320772,51.23,76180.77,0.07,-0.00991,1e-05,0.95764]
[1776514332856,51.23,76181.27,0.07,-0.0099,1e-05,0.95705]
[1776514333863,51.23,76168.38,0.07,-0.01009,1e-05,0.97248]
[1776514336884,51.23,76157.33,0.07,-0.01025,1e-05,0.98587]
[1776514341919,51.23,76154.11,0.07,-0.0103,1e-05,0.9898]
[1776514346953,51.23,76153.32,0.07,-0.01031,1e-05,0.99077]
[1776514351989,51.23,76152.67,0.07,-0.01029,1e-05,0.98893]
[1776514357024,51.23,76149.5,0.07,-0.01034,1e-05,0.99281]
[1776514363066,51.23,76148.98,0.07,-0.01035,1e-05,0.99345]
[1776514368101,51.23,76140.82,0.07,-0.01047,1e-05,1.0035]
[1776514373499,51.23,76140.98,0.07,-0.01046,1e-05,1.00331]
[1776514380185,51.23,76140.87,0.07,-0.01047,1e-05,1.00344]
[1776514386227,51.23,76141.75,0.07,-0.01045,1e-05,1.00235]
[1776514391262,51.23,76141.28,0.07,-0.01046,1e-05,1.00294]
[1776514395069,51.23,76146.74,0.07,-0.01038,1e-05,0.9962]
[1776514395138,51.23,76146.74,0.07,-0.01038,1e-05,0.9962]
[1776514396049,51.23,76146.74,0.07,-0.01038,1e-05,0.9962]
[1776514396052,51.23,76164.45,0.07,-0.01012,1e-05,0.97462]
[1776514398146,51.23,76165.21,0.07,-0.01011,1e-05,0.9737]
[1776514398312,51.23,76168.65,0.07,-0.01006,1e-05,0.96956]
[1776514401333,51.23,76182.37,0.07,-0.00986,1e-05,0.95318]
[1776514406368,51.23,76175.39,0.07,-0.00996,1e-05,0.96148]
[1776514407540,51.23,76175.39,0.07,-0.00996,1e-05,0.96148]
[1776514411075,51.23,76169.47,0.07,-0.01005,1e-05,0.96857]
[1776514411119,51.23,76171.5,0.07,-0.00999,1e-05,0.96355]
[1776514413780,51.23,76187.61,0.07,-0.00976,1e-05,0.94443]
[1776514419459,51.23,76196.87,0.07,-0.00963,1e-05,0.93358]
[1776514425512,51.23,76201.47,0.07,-0.00957,1e-05,0.92823]
[1776514430545,51.23,76196.87,0.07,-0.00963,1e-05,0.93358]
[1776514435580,51.23,76196.5,0.07,-0.00964,1e-05,0.93401]
[1776514441622,51.23,76194.86,0.07,-0.00966,1e-05,0.93593]
[1776514446656,51.23,76191.22,0.07,-0.00971,1e-05,0.94019]
[1776514451693,51.23,76189.35,0.07,-0.00974,1e-05,0.94238]
[1776514456728,51.23,76186.59,0.07,-0.00978,1e-05,0.94563]
[1776514458744,51.23,76175.91,0.07,-0.00993,1e-05,0.95829]
[1776514464134,51.23,76168.06,0.07,-0.01004,1e-05,0.96768]
[1776514469822,51.23,76170.45,0.07,-0.01001,1e-05,0.96481]
[1776514472844,51.23,76182.27,0.07,-0.00981,1e-05,0.94818]
[1776514474120,51.23,76182.27,0.07,-0.00981,1e-05,0.94818]
[1776514474182,51.23,76191.85,0.07,-0.00968,1e-05,0.93691]
[1776514474309,51.23,76191.85,0.07,-0.00968,1e-05,0.93691]
[1776514474611,51.23,76191.85,0.07,-0.00968,1e-05,0.93691]
[1776514474864,51.23,76191.85,0.07,-0.00968,1e-05,0.93691]
[1776514476837,51.23,76198.31,0.07,-0.00959,1e-05,0.92938]
[1776514476887,51.23,76203.37,0.07,-0.00952,1e-05,0.92351]
[1776514483920,51.23,76201.74,0.07,-0.00954,1e-05,0.9254]
[1776514488956,51.23,76197.25,0.07,-0.0096,1e-05,0.93061]
[1776514493992,51.23,76196.9,0.07,-0.00961,1e-05,0.93102]
[1776514499028,51.23,76196.72,0.07,-0.00961,1e-05,0.93123]
[1776514504063,51.23,76190.42,0.07,-0.0097,1e-05,0.93859]
[1776514509099,51.23,76198.87,0.07,-0.00958,1e-05,0.92873]
[1776514514132,51.23,76206.33,0.07,-0.00948,1e-05,0.9201]
[1776514520175,51.23,76206.06,0.07,-0.00948,1e-05,0.92041]
[1776514525209,51.23,76207.75,0.07,-0.00946,1e-05,0.91846]
[1776514530245,51.23,76205.59,0.07,-0.00949,1e-05,0.92095]
[1776514535281,51.23,76206.06,0.07,-0.00945,1e-05,0.9179]
[1776514540315,51.23,76200.95,0.07,-0.00953,1e-05,0.9238]
[1776514545350,51.23,76200.81,0.07,-0.00953,1e-05,0.92396]
[1776514550385,51.23,76207.18,0.07,-0.00944,1e-05,0.91662]
[1776514555424,51.23,76214.3,0.07,-0.00934,1e-05,0.90846]
[1776514560455,51.23,76222.27,0.07,-0.00924,1e-05,0.89941]
[1776514563120,51.23,76225.8,0.07,-0.00919,1e-05,0.89542]
[1776514563171,51.23,76225.8,0.07,-0.00919,1e-05,0.89542]
[1776514563220,51.23,76228.54,0.07,-0.00915,1e-05,0.89233]
[1776514566147,51.23,76228.92,0.07,-0.00915,1e-05,0.89191]
[1776514566149,51.23,76228.76,0.07,-0.00915,1e-05,0.89209]
[1776514571918,51.23,76231.26,0.07,-0.00912,1e-05,0.88928]
[1776514575231,51.23,76233.77,0.07,-0.00908,1e-05,0.88647]
[1776514580597,51.23,76243.8,0.07,-0.00895,1e-05,0.87531]
[1776514585632,51.23,76238.31,0.07,-0.00902,1e-05,0.8814]
[1776514590670,51.23,76231.59,0.07,-0.00911,1e-05,0.88891]
[1776514595705,51.23,76230.78,0.07,-0.0091,1e-05,0.88737]
[1776514600740,51.23,76232.77,0.07,-0.00907,1e-05,0.88515]
[1776514605775,51.23,76233.21,0.07,-0.00907,1e-05,0.88465]
[1776514607790,51.23,76218.42,0.07,-0.00926,1e-05,0.9013]
[1776514608690,51.23,76218.42,0.07,-0.00926,1e-05,0.9013]
[1776514608795,51.23,76206.94,0.07,-0.00942,1e-05,0.91439]
[1776514613834,51.23,76205.45,0.07,-0.00944,1e-05,0.91611]
[1776514618869,51.23,76217.25,0.07,-0.00928,1e-05,0.90263]
[1776514622897,51.23,76227.08,0.07,-0.00915,1e-05,0.89152]
[1776514627933,51.23,76232.57,0.07,-0.00907,1e-05,0.88537]
[1776514632966,51.23,76233.91,0.07,-0.00906,1e-05,0.88387]
[1776514638005,51.23,76240.73,0.07,-0.00897,1e-05,0.87629]
[1776514643037,51.23,76236.18,0.07,-0.00903,1e-05,0.88134]
[1776514648073,51.23,76224.54,0.07,-0.00918,1e-05,0.89438]
[1776514653109,51.23,76225.96,0.07,-0.00914,1e-05,0.89033]
[1776514658144,51.23,76228.5,0.07,-0.0091,1e-05,0.88748]
[1776514663178,51.23,76223.13,0.07,-0.00917,1e-05,0.89351]
[1776514668214,51.23,76220.26,0.07,-0.00921,1e-05,0.89675]
[1776514673249,51.23,76228.18,0.07,-0.00911,1e-05,0.88784]
[1776514675263,51.23,76231.83,0.07,-0.00906,1e-05,0.88375]
[1776514678285,51.23,76234.76,0.07,-0.00902,1e-05,0.88049]
[1776514681306,51.23,76244.26,0.07,-0.0089,1e-05,0.86997]
[1776514683355,51.23,76248.94,0.07,-0.00884,1e-05,0.86483]
[1776514683400,51.23,76259.63,0.07,-0.0087,1e-05,0.85317]
[1776514683472,51.23,76259.63,0.07,-0.0087,1e-05,0.85317]
[1776514684338,51.23,76259.63,0.07,-0.0087,1e-05,0.85317]
[1776514685343,51.23,76277.33,0.07,-0.00848,1e-05,0.83416]
[1776514687362,51.23,76260.5,0.07,-0.00869,1e-05,0.85223]
[1776514687510,51.23,76260.5,0.07,-0.00869,1e-05,0.85223]
[1776514688297,51.23,76260.5,0.07,-0.00869,1e-05,0.85223]
[1776514688398,51.23,76258.0,0.07,-0.00872,1e-05,0.85494]
[1776514690943,51.23,76253.03,0.07,-0.00878,1e-05,0.86035]
[1776514697385,51.23,76244.62,0.07,-0.00889,1e-05,0.86957]
[1776514700448,51.23,76253.7,0.07,-0.00877,1e-05,0.85962]
[1776514705831,51.23,76249.72,0.07,-0.00883,1e-05,0.86397]
[1776514710518,51.23,76258.03,0.07,-0.00872,1e-05,0.85491]
[1776514716028,51.23,76259.46,0.07,-0.00868,1e-05,0.85098]
[1776514716046,51.23,76270.42,0.07,-0.00854,1e-05,0.83918]
[1776514719580,51.23,76279.54,0.07,-0.00843,1e-05,0.82948]
[1776514722601,51.23,76290.27,0.07,-0.00829,1e-05,0.81817]
[1776514727636,51.23,76292.34,0.07,-0.00827,1e-05,0.81601]
[1776514728644,51.23,76279.25,0.07,-0.00843,1e-05,0.82978]
[1776514732672,51.23,76289.13,0.07,-0.00831,1e-05,0.81937]
[1776514737707,51.23,76283.06,0.07,-0.00838,1e-05,0.82575]
[1776514742743,51.23,76284.74,0.07,-0.00836,1e-05,0.82398]
[1776514747778,51.23,76274.84,0.07,-0.00848,1e-05,0.83447]
[1776514752812,51.23,76275.18,0.07,-0.00848,1e-05,0.83411]
[1776514754104,51.23,76275.18,0.07,-0.00848,1e-05,0.83411]
[1776514754347,51.23,76275.18,0.07,-0.00848,1e-05,0.83411]
[1776514754418,51.23,76276.29,0.07,-0.00847,1e-05,0.83292]
[1776514756199,51.23,76291.5,0.07,-0.00828,1e-05,0.81689]
[1776514757936,51.23,76291.5,0.07,-0.00828,1e-05,0.81689]
[1776514757958,51.23,76299.26,0.07,-0.00818,1e-05,0.8088]
[1776514760872,51.23,76286.71,0.07,-0.00834,1e-05,0.82191]
[1776514766269,51.23,76284.08,0.07,-0.00837,1e-05,0.82468]
[1776514771606,51.23,76287.38,0.07,-0.00833,1e-05,0.8212]
[1776514771740,51.23,76287.38,0.07,-0.00833,1e-05,0.8212]
[1776514771782,51.23,76287.38,0.07,-0.00833,1e-05,0.8212]
[1776514771948,51.23,76286.96,0.07,-0.00831,1e-05,0.81933]
[1776514773962,51.23,76267.02,0.07,-0.00856,1e-05,0.84047]
[1776514774635,51.23,76267.02,0.07,-0.00856,1e-05,0.84047]
[1776514774969,51.23,76257.89,0.07,-0.00867,1e-05,0.8503]
[1776514780017,51.23,76255.25,0.07,-0.00871,1e-05,0.85316]
[1776514782345,51.23,76250.01,0.07,-0.00877,1e-05,0.85886]
[1776514782524,51.23,76250.01,0.07,-0.00877,1e-05,0.85886]
[1776514782532,51.23,76249.65,0.07,-0.00878,1e-05,0.85925]
[1776514783327,51.23,76249.65,0.07,-0.00878,1e-05,0.85925]
[1776514783361,51.23,76237.67,0.07,-0.00893,1e-05,0.87241]
[1776514785341,51.23,76237.67,0.07,-0.00893,1e-05,0.87241]
[1776514785376,51.23,76227.9,0.07,-0.00906,1e-05,0.88326]
[1776514791082,51.23,76228.96,0.07,-0.00905,1e-05,0.88208]
[1776514796487,51.23,76227.53,0.07,-0.00907,1e-05,0.88367]
[1776514802172,51.23,76228.87,0.07,-0.00905,1e-05,0.88218]
[1776514807195,51.23,76227.54,0.07,-0.00907,1e-05,0.88366]
[1776514811974,51.23,76225.76,0.07,-0.00909,1e-05,0.88565]
[1776514816019,51.23,76225.88,0.07,-0.00909,1e-05,0.88552]
[1776514818809,51.23,76225.51,0.07,-0.00909,1e-05,0.88593]
[1776514819279,51.23,76225.02,0.07,-0.0091,1e-05,0.88648]
[1776514823307,51.23,76212.62,0.07,-0.00927,1e-05,0.90046]
[1776514824315,51.23,76193.11,0.07,-0.00953,1e-05,0.92281]
[1776514829351,51.23,76184.65,0.07,-0.00965,1e-05,0.93265]
[1776514831332,51.23,76184.34,0.07,-0.00965,1e-05,0.93301]
[1776514831442,51.23,76184.34,0.07,-0.00965,1e-05,0.93301]
[1776514831520,51.23,76179.46,0.07,-0.0097,1e-05,0.93618]
[1776514836404,51.23,76170.28,0.07,-0.00983,1e-05,0.94699]
[1776514837423,51.23,76170.28,0.07,-0.00983,1e-05,0.94699]
[1776514837434,51.23,76174.58,0.07,-0.00977,1e-05,0.94192]
[1776514842443,51.23,76171.41,0.07,-0.00981,1e-05,0.94566]
[1776514845753,51.23,76166.98,0.07,-0.00987,1e-05,0.9509]
[1776514845909,51.23,76166.98,0.07,-0.00987,1e-05,0.9509]
[1776514846469,51.23,76166.81,0.07,-0.00988,1e-05,0.9511]
[1776514848899,51.23,76166.05,0.07,-0.00989,1e-05,0.95201]
[1776514849491,51.23,76166.28,0.07,-0.00988,1e-05,0.95173]
[1776514854525,51.23,76169.56,0.07,-0.00984,1e-05,0.94784]
[1776514859561,51.23,76161.08,0.07,-0.00996,1e-05,0.95793]
[1776514864600,51.23,76151.37,0.07,-0.0101,1e-05,0.96958]
[1776514872656,51.23,76155.86,0.07,-0.01003,1e-05,0.96418]
[1776514877697,51.23,76151.56,0.07,-0.0101,1e-05,0.96935]
[1776514880716,51.23,76166.36,0.07,-0.00988,1e-05,0.95164]
[1776514885754,51.23,76176.52,0.07,-0.00974,1e-05,0.93963]
[1776514890786,51.23,76181.37,0.07,-0.00967,1e-05,0.93395]
[1776514895822,51.23,76181.62,0.07,-0.00964,1e-05,0.93112]
[1776514901865,51.23,76186.0,0.07,-0.00958,1e-05,0.92602]
[1776514906899,51.23,76180.29,0.07,-0.00966,1e-05,0.93267]
[1776514911934,51.23,76181.39,0.07,-0.00965,1e-05,0.93138]
[1776514916969,51.23,76188.5,0.07,-0.00955,1e-05,0.92311]
[1776514922004,51.23,76188.02,0.07,-0.00955,1e-05,0.92367]
[1776514925425,51.23,76181.9,0.07,-0.00964,1e-05,0.93079]
[1776514925432,51.23,76172.52,0.07,-0.00977,1e-05,0.94179]
[1776514932086,51.23,76170.58,0.07,-0.0098,1e-05,0.94407]
[1776514937121,51.23,76172.56,0.07,-0.00977,1e-05,0.94174]
[1776514942158,51.23,76171.81,0.07,-0.00978,1e-05,0.94262]
[1776514949206,51.23,76174.92,0.07,-0.00974,1e-05,0.93896]
[1776514953235,51.23,76181.29,0.07,-0.00962,1e-05,0.92896]
[1776514958269,51.23,76188.63,0.07,-0.00952,1e-05,0.92044]
[1776514963303,51.23,76188.9,0.07,-0.00952,1e-05,0.92013]
[1776514969346,51.23,76188.87,0.07,-0.00952,1e-05,0.92017]
[1776514971364,51.23,76200.31,0.07,-0.00936,1e-05,0.90702]
[1776514976400,51.23,76205.85,0.07,-0.00928,1e-05,0.90071]
[1776514981432,51.23,76199.98,0.07,-0.00936,1e-05,0.90739]
[1776514986477,51.23,76199.65,0.07,-0.00937,1e-05,0.90777]
[1776514991505,51.23,76198.85,0.07,-0.00938,1e-05,0.90869]
[1776514998553,51.23,76198.45,0.07,-0.00938,1e-05,0.90914]
[1776515004597,51.23,76197.89,0.07,-0.00939,1e-05,0.90979]
[1776515009629,51.23,76200.32,0.07,-0.00936,1e-05,0.90701]
[1776515013657,51.23,76207.22,0.07,-0.00924,1e-05,0.89667]
[1776515019699,51.23,76204.7,0.07,-0.00927,1e-05,0.89953]
[1776515024735,51.23,76205.91,0.07,-0.00926,1e-05,0.89816]
[1776515031784,51.23,76206.44,0.07,-0.00925,1e-05,0.89756]
[1776515036818,51.23,76205.79,0.07,-0.00926,1e-05,0.89829]
[1776515043867,51.23,76209.04,0.07,-0.00922,1e-05,0.89462]
[1776515046720,51.23,76208.83,0.07,-0.00922,1e-05,0.89485]
[1776515046813,51.23,76208.83,0.07,-0.00922,1e-05,0.89485]
[1776515046812,51.23,76208.35,0.07,-0.00923,1e-05,0.8954]
[1776515047304,51.23,76208.35,0.07,-0.00923,1e-05,0.8954]
[1776515047379,51.23,76218.0,0.07,-0.0091,1e-05,0.88454]
[1776515049712,51.23,76218.0,0.07,-0.0091,1e-05,0.88454]
[1776515049713,51.23,76225.4,0.07,-0.009,1e-05,0.87628]
[1776515055624,51.23,76228.19,0.07,-0.00896,1e-05,0.87319]
[1776515065390,51.23,76227.94,0.07,-0.00897,1e-05,0.87347]
[1776515068038,51.23,76218.09,0.07,-0.0091,1e-05,0.88444]
[1776515069903,51.23,76216.41,0.07,-0.00912,1e-05,0.88632]
[1776515070004,51.23,76216.41,0.07,-0.00912,1e-05,0.88632]
[1776515070634,51.23,76216.41,0.07,-0.00912,1e-05,0.88632]
[1776515070737,51.23,76214.31,0.07,-0.00915,1e-05,0.88868]
[1776515072291,51.23,76214.31,0.07,-0.00912,1e-05,0.88622]
[1776515072371,51.23,76209.94,0.07,-0.00918,1e-05,0.89113]
[1776515077989,51.23,76209.01,0.07,-0.00919,1e-05,0.89218]
[1776515083143,51.23,76206.6,0.07,-0.00922,1e-05,0.8949]
[1776515088179,51.23,76210.35,0.07,-0.00917,1e-05,0.89067]
[1776515095600,51.23,76209.31,0.07,-0.00919,1e-05,0.89184]
[1776515101271,51.23,76205.55,0.07,-0.00924,1e-05,0.89609]
[1776515106303,51.23,76206.26,0.07,-0.00923,1e-05,0.89529]
[1776515108096,51.23,76206.0,0.07,-0.00923,1e-05,0.89558]
[1776515108116,51.23,76206.0,0.07,-0.00923,1e-05,0.89558]
[1776515108130,51.23,76206.01,0.07,-0.00923,1e-05,0.89557]
[1776515113356,51.23,76205.87,0.07,-0.00923,1e-05,0.89573]
[1776515117383,51.23,76197.18,0.07,-0.00935,1e-05,0.90561]
[1776515118391,51.23,76191.35,0.07,-0.00943,1e-05,0.91228]
[1776515123427,51.23,76188.06,0.07,-0.00948,1e-05,0.91607]
[1776515126171,51.23,76188.43,0.07,-0.00947,1e-05,0.91564]
[1776515126448,51.23,76188.43,0.07,-0.00947,1e-05,0.91564]
[1776515131484,51.23,76186.57,0.07,-0.00947,1e-05,0.91527]
[1776515132314,51.23,76186.57,0.07,-0.00947,1e-05,0.91527]
[1776515142560,51.23,76188.68,0.07,-0.00944,1e-05,0.91284]
[1776515145953,51.23,76201.42,0.07,-0.00927,1e-05,0.89829]
[1776515151623,51.23,76197.05,0.07,-0.00933,1e-05,0.90326]
[1776515156657,51.23,76193.14,0.07,-0.00938,1e-05,0.90773]
[1776515161692,51.23,76193.03,0.07,-0.00938,1e-05,0.90785]
[1776515166728,51.23,76198.14,0.07,-0.00931,1e-05,0.90202]
[1776515171768,51.23,76201.08,0.07,-0.00927,1e-05,0.89868]
[1776515176803,51.23,76201.0,0.07,-0.00928,1e-05,0.89877]
[1776515181836,51.23,76199.73,0.07,-0.00929,1e-05,0.90021]
[1776515187877,51.23,76199.59,0.07,-0.00929,1e-05,0.90037]
[1776515192915,51.23,76193.19,0.07,-0.00936,1e-05,0.90517]
[1776515197948,51.23,76192.45,0.07,-0.00937,1e-05,0.90602]
[1776515203989,51.23,76191.34,0.07,-0.00938,1e-05,0.90729]
[1776515210034,51.23,76191.25,0.07,-0.00938,1e-05,0.90739]
[1776515215070,51.23,76188.31,0.07,-0.00942,1e-05,0.91076]
[1776515221114,51.23,76189.06,0.07,-0.00941,1e-05,0.9099]
[1776515226544,51.23,76188.18,0.07,-0.00943,1e-05,0.91091]
[1776515232189,51.23,76188.31,0.07,-0.00942,1e-05,0.91076]
[1776515237224,51.23,76194.44,0.07,-0.00934,1e-05,0.90374]
[1776515242258,51.23,76200.07,0.07,-0.00926,1e-05,0.89734]
[1776515247300,51.23,76203.7,0.07,-0.00921,1e-05,0.89323]
[1776515252331,51.23,76207.03,0.07,-0.00914,1e-05,0.88701]
[1776515260388,51.23,76206.83,0.07,-0.00915,1e-05,0.88723]
[1776515265426,51.23,76208.52,0.07,-0.00913,1e-05,0.88534]
[1776515270461,51.23,76207.63,0.07,-0.00914,1e-05,0.88634]
[1776515274836,51.23,76204.31,0.07,-0.00918,1e-05,0.89007]
[1776515274944,51.23,76204.31,0.07,-0.00918,1e-05,0.89007]
[1776515275033,51.23,76204.19,0.07,-0.00918,1e-05,0.89021]
[1776515281538,51.23,76204.54,0.07,-0.00918,1e-05,0.88981]
[1776515286968,51.23,76202.19,0.07,-0.00921,1e-05,0.89246]
[1776515292637,51.23,76201.16,0.07,-0.00922,1e-05,0.89363]
[1776515297650,51.23,76201.55,0.07,-0.00922,1e-05,0.89319]
[1776515303693,51.23,76201.13,0.07,-0.00922,1e-05,0.89366]
[1776515308736,51.23,76197.3,0.07,-0.00928,1e-05,0.898]
[1776515313764,51.23,76194.71,0.07,-0.00929,1e-05,0.89846]
[1776515318798,51.23,76189.97,0.07,-0.00935,1e-05,0.90385]
[1776515323832,51.23,76193.96,0.07,-0.0093,1e-05,0.89931]
[1776515328866,51.23,76199.02,0.07,-0.00923,1e-05,0.89357]
[1776515335919,51.23,76198.47,0.07,-0.00924,1e-05,0.89419]
[1776515340955,51.23,76198.08,0.07,-0.00924,1e-05,0.89463]
[1776515348008,51.23,76197.44,0.07,-0.00925,1e-05,0.89536]
[1776515353039,51.23,76190.66,0.07,-0.00934,1e-05,0.90307]
[1776515358074,51.23,76183.87,0.07,-0.00943,1e-05,0.91084]
[1776515363114,51.23,76182.25,0.07,-0.00946,1e-05,0.9127]
[1776515371169,51.23,76178.42,0.07,-0.00948,1e-05,0.9146]
[1776515372961,51.23,76178.52,0.07,-0.00948,1e-05,0.91449]
[1776515373002,51.23,76177.97,0.07,-0.00949,1e-05,0.91512]
[1776515378219,51.23,76177.16,0.07,-0.0095,1e-05,0.91605]
[1776515383255,51.23,76177.16,0.07,-0.0095,1e-05,0.91605]
[1776515388292,51.23,76172.54,0.07,-0.00957,1e-05,0.9214]
[1776515393327,51.23,76162.5,0.07,-0.00971,1e-05,0.93312]
[1776515398361,51.23,76161.61,0.07,-0.00972,1e-05,0.93416]
[1776515403400,51.23,76164.13,0.07,-0.00968,1e-05,0.93121]
[1776515408436,51.23,76156.67,0.07,-0.00979,1e-05,0.93997]
[1776515413471,51.23,76155.14,0.07,-0.00981,1e-05,0.94178]
[1776515418505,51.23,76163.12,0.07,-0.0097,1e-05,0.93239]
[1776515423542,51.23,76161.54,0.07,-0.00972,1e-05,0.93424]
[1776515429583,51.23,76156.73,0.07,-0.00979,1e-05,0.9399]
[1776515434619,51.23,76155.82,0.07,-0.00978,1e-05,0.93841]
[1776515439654,51.23,76155.11,0.07,-0.00979,1e-05,0.93925]
[1776515444689,51.23,76150.26,0.07,-0.00985,1e-05,0.94498]
[1776515449724,51.23,76148.25,0.07,-0.00988,1e-05,0.94737]
[1776515454759,51.23,76143.72,0.07,-0.00995,1e-05,0.95276]
[1776515459795,51.23,76134.71,0.07,-0.01008,1e-05,0.96356]
[1776515464831,51.23,76137.57,0.07,-0.01004,1e-05,0.96012]
[1776515469863,51.23,76138.28,0.07,-0.01003,1e-05,0.95927]
[1776515474903,51.23,76137.86,0.07,-0.01003,1e-05,0.95977]
[1776515479938,51.23,76139.07,0.07,-0.01002,1e-05,0.95832]
[1776515483166,51.23,76139.85,0.07,-0.01,1e-05,0.95739]
[1776515483271,51.23,76139.85,0.07,-0.01,1e-05,0.95739]
[1776515483243,51.23,76145.2,0.07,-0.00993,1e-05,0.95099]
[1776515483618,51.23,76145.2,0.07,-0.00993,1e-05,0.95099]
[1776515483964,51.23,76145.2,0.07,-0.00993,1e-05,0.95099]
[1776515485126,51.23,76145.2,0.07,-0.00993,1e-05,0.95099]
[1776515485196,51.23,76165.46,0.07,-0.00964,1e-05,0.9271]
[1776515491012,51.23,76170.41,0.07,-0.00954,1e-05,0.91881]
[1776515498065,51.23,76172.38,0.07,-0.00952,1e-05,0.91653]
[1776515502091,51.23,76183.53,0.07,-0.00936,1e-05,0.90371]
[1776515505467,51.23,76186.01,0.07,-0.00933,1e-05,0.90088]
[1776515512161,51.23,76183.78,0.07,-0.00936,1e-05,0.90342]
[1776515518203,51.23,76186.09,0.07,-0.00933,1e-05,0.90079]
[1776515523238,51.23,76178.43,0.07,-0.00943,1e-05,0.90955]
[1776515528274,51.23,76180.31,0.07,-0.00941,1e-05,0.9074]
[1776515533309,51.23,76177.98,0.07,-0.00944,1e-05,0.91007]
[1776515538343,51.23,76178.13,0.07,-0.00944,1e-05,0.9099]
[1776515543378,51.23,76178.27,0.07,-0.00944,1e-05,0.90974]
[1776515548807,51.23,76178.15,0.07,-0.00944,1e-05,0.90988]
[1776515554455,51.23,76192.73,0.07,-0.00921,1e-05,0.89076]
[1776515559489,51.23,76195.08,0.07,-0.00918,1e-05,0.88811]
[1776515564524,51.23,76192.83,0.07,-0.00921,1e-05,0.89065]
[1776515570567,51.23,76197.77,0.07,-0.00915,1e-05,0.88508]
[1776515575602,51.23,76197.12,0.07,-0.00915,1e-05,0.88581]
[1776515577616,51.23,76207.31,0.07,-0.00902,1e-05,0.87442]
[1776515582651,51.23,76208.65,0.07,-0.009,1e-05,0.87293]
[1776515587686,51.23,76203.5,0.07,-0.00907,1e-05,0.87866]
[1776515592721,51.23,76203.94,0.07,-0.00906,1e-05,0.87817]
[1776515597760,51.23,76198.66,0.07,-0.00913,1e-05,0.88408]
[1776515602795,51.23,76206.94,0.07,-0.00902,1e-05,0.87483]
[1776515607829,51.23,76204.54,0.07,-0.00906,1e-05,0.8775]
[1776515613872,51.23,76201.89,0.07,-0.00907,1e-05,0.87801]
[1776515619302,51.23,76204.12,0.07,-0.00904,1e-05,0.87552]
[1776515625956,51.23,76204.0,0.07,-0.00904,1e-05,0.87565]
[1776515631999,51.23,76204.34,0.07,-0.00903,1e-05,0.87527]
[1776515637034,51.23,76209.41,0.07,-0.00897,1e-05,0.86964]
[1776515642069,51.23,76213.16,0.07,-0.00892,1e-05,0.86549]
[1776515648111,51.23,76217.72,0.07,-0.00886,1e-05,0.86047]
[1776515653146,51.23,76218.95,0.07,-0.00884,1e-05,0.85912]
[1776515658181,51.23,76223.36,0.07,-0.00878,1e-05,0.8543]
[1776515663216,51.23,76217.32,0.07,-0.00886,1e-05,0.86091]
[1776515665230,51.23,76208.13,0.07,-0.00898,1e-05,0.87106]
[1776515670269,51.23,76203.22,0.07,-0.00905,1e-05,0.87652]
[1776515676311,51.23,76196.59,0.07,-0.00911,1e-05,0.88147]
[1776515682351,51.23,76195.32,0.07,-0.00913,1e-05,0.8829]
[1776515689795,51.23,76193.14,0.07,-0.00916,1e-05,0.88535]
[1776515695443,51.23,76188.19,0.07,-0.00923,1e-05,0.89093]
[1776515700477,51.23,76180.26,0.07,-0.00933,1e-05,0.89994]
[1776515703498,51.23,76171.09,0.07,-0.00946,1e-05,0.91044]
[1776515705514,51.23,76162.12,0.07,-0.00958,1e-05,0.92082]
[1776515708533,51.23,76149.83,0.07,-0.00976,1e-05,0.93519]
[1776515713569,51.23,76151.42,0.07,-0.00973,1e-05,0.93332]
[1776515718603,51.23,76145.65,0.07,-0.00982,1e-05,0.94012]
[1776515723638,51.23,76137.33,0.07,-0.00994,1e-05,0.95]
[1776515727666,51.23,76128.09,0.07,-0.01007,1e-05,0.96107]
[1776515732722,51.23,76129.47,0.07,-0.01002,1e-05,0.9568]
[1776515737740,51.23,76130.49,0.07,-0.01001,1e-05,0.95558]
[1776515742775,51.23,76128.65,0.07,-0.01004,1e-05,0.95778]
[1776515748817,51.23,76128.08,0.07,-0.01004,1e-05,0.95847]
[1776515753852,51.23,76133.08,0.07,-0.00997,1e-05,0.95248]
[1776515757880,51.23,76142.09,0.07,-0.00984,1e-05,0.94176]
[1776515762916,51.23,76146.42,0.07,-0.00978,1e-05,0.93664]
[1776515767951,51.23,76145.06,0.07,-0.0098,1e-05,0.93824]
[1776515772986,51.23,76147.57,0.07,-0.00976,1e-05,0.93528]
[1776515778025,51.23,76153.93,0.07,-0.00967,1e-05,0.92782]
[1776515782053,51.23,76162.38,0.07,-0.00955,1e-05,0.91798]
[1776515788095,51.23,76166.6,0.07,-0.0095,1e-05,0.9131]
[1776515793130,51.23,76178.4,0.07,-0.00931,1e-05,0.89706]
[1776515798165,51.23,76187.18,0.07,-0.00919,1e-05,0.88711]
[1776515802198,51.23,76176.21,0.07,-0.00934,1e-05,0.89955]
[1776515810643,51.23,76173.42,0.07,-0.00938,1e-05,0.90274]
[1776515816294,51.23,76173.42,0.07,-0.00938,1e-05,0.90274]
[1776515821333,51.23,76177.9,0.07,-0.00932,1e-05,0.89762]
[1776515826367,51.23,76172.39,0.07,-0.00939,1e-05,0.90392]
[1776515828381,51.23,76162.75,0.07,-0.00952,1e-05,0.91501]
[1776515834425,51.23,76158.65,0.07,-0.00958,1e-05,0.91977]
[1776515839460,51.23,76156.55,0.07,-0.00961,1e-05,0.92221]
[1776515842893,51.23,76154.61,0.07,-0.00964,1e-05,0.92447]
[1776515843085,51.23,76154.61,0.07,-0.00964,1e-05,0.92447]
[1776515843489,51.23,76150.96,0.07,-0.00969,1e-05,0.92874]
[1776515848523,51.23,76145.97,0.07,-0.00976,1e-05,0.9346]
[1776515849720,51.23,76145.7,0.07,-0.00976,1e-05,0.93492]
[1776515850538,51.23,76138.57,0.07,-0.00987,1e-05,0.94334]
[1776515853560,51.23,76124.63,0.07,-0.01004,1e-05,0.95738]
[1776515858594,51.23,76119.77,0.07,-0.01011,1e-05,0.96324]
[1776515863628,51.23,76119.57,0.07,-0.01012,1e-05,0.96348]
[1776515869671,51.23,76122.18,0.07,-0.01008,1e-05,0.96033]
[1776515872692,51.23,76107.99,0.07,-0.01029,1e-05,0.97755]
[1776515877727,51.23,76098.8,0.07,-0.01042,2e-05,0.98883]
[1776515882762,51.23,76100.95,0.07,-0.01039,2e-05,0.98618]
[1776515887797,51.23,76100.27,0.07,-0.0104,2e-05,0.98702]
[1776515889811,51.23,76091.39,0.07,-0.01054,2e-05,0.99801]
[1776515891206,51.23,76103.11,0.07,-0.01036,1e-05,0.98353]
[1776515896859,51.23,76100.64,0.07,-0.0104,2e-05,0.98656]
[1776515901895,51.23,76103.42,0.07,-0.01035,1e-05,0.98314]
[1776515906931,51.23,76109.73,0.07,-0.01026,1e-05,0.97542]
[1776515911965,51.23,76111.14,0.07,-0.01021,1e-05,0.97106]
[1776515917002,51.23,76110.57,0.07,-0.01022,1e-05,0.97175]
[1776515922038,51.23,76112.15,0.07,-0.0102,1e-05,0.96983]
[1776515927078,51.23,76106.85,0.07,-0.01028,1e-05,0.97629]
[1776515932113,51.23,76102.97,0.07,-0.01033,1e-05,0.98103]
[1776515937151,51.23,76104.3,0.07,-0.01031,1e-05,0.9794]
[1776515942184,51.23,76106.9,0.07,-0.01028,1e-05,0.97623]
[1776515947217,51.23,76101.59,0.07,-0.01036,1e-05,0.98273]
[1776515952253,51.23,76101.5,0.07,-0.01036,1e-05,0.98284]
[1776515958298,51.23,76101.53,0.07,-0.01036,1e-05,0.9828]
[1776515963330,51.23,76105.56,0.07,-0.0103,1e-05,0.97786]
[1776515968365,51.23,76105.36,0.07,-0.0103,1e-05,0.97811]
[1776515974790,51.23,76106.24,0.07,-0.01026,1e-05,0.97438]
[1776515980449,51.23,76104.18,0.07,-0.01029,1e-05,0.97689]
[1776515981455,51.23,76094.96,0.07,-0.01043,2e-05,0.98822]
[1776515983470,51.23,76086.45,0.07,-0.01056,2e-05,0.99876]
[1776515988505,51.23,76085.31,0.07,-0.01057,2e-05,1.00018]
[1776515993544,51.23,76080.36,0.07,-0.01065,2e-05,1.00637]
[1776515998575,51.23,76079.15,0.07,-0.01067,2e-05,1.00788]
[1776516003610,51.23,76075.17,0.07,-0.01073,2e-05,1.01288]
[1776516008647,51.23,76065.33,0.07,-0.01088,2e-05,1.02534]
[1776516015694,51.23,76071.92,0.07,-0.01078,2e-05,1.01698]
[1776516020736,51.23,76079.07,0.07,-0.01067,2e-05,1.00798]
[1776516024756,51.23,76088.28,0.07,-0.01053,2e-05,0.99649]
[1776516029792,51.23,76090.53,0.07,-0.01049,2e-05,0.9937]
[1776516034827,51.23,76094.94,0.07,-0.0104,2e-05,0.98557]
[1776516040868,51.23,76094.89,0.07,-0.0104,2e-05,0.98563]
[1776516045905,51.23,76100.21,0.07,-0.01032,1e-05,0.97909]
[1776516051946,51.23,76104.34,0.07,-0.01026,1e-05,0.97405]
[1776516056981,51.23,76096.35,0.07,-0.01038,2e-05,0.98383]
[1776516062018,51.23,76094.36,0.07,-0.01041,2e-05,0.98628]
[1776516067052,51.23,76089.98,0.07,-0.01048,2e-05,0.99169]
[1776516072094,51.23,76092.57,0.07,-0.01044,2e-05,0.98849]
[1776516078128,51.23,76101.99,0.07,-0.01029,1e-05,0.97692]
[1776516083168,51.23,76106.26,0.07,-0.01023,1e-05,0.97171]
[1776516089210,51.23,76108.44,0.07,-0.0102,1e-05,0.96905]
[1776516094245,51.23,76107.8,0.07,-0.01018,1e-05,0.96719]
[1776516099280,51.23,76102.7,0.07,-0.01026,1e-05,0.97339]
[1776516104315,51.23,76099.76,0.07,-0.0103,1e-05,0.97698]
[1776516109353,51.23,76099.81,0.07,-0.0103,1e-05,0.97692]
[1776516114388,51.23,76102.6,0.07,-0.01026,1e-05,0.97352]
[1776516119424,51.23,76103.09,0.07,-0.01025,1e-05,0.97292]
[1776516124460,51.23,76103.64,0.07,-0.01024,1e-05,0.97225]
[1776516129493,51.23,76103.92,0.07,-0.01024,1e-05,0.97191]
[1776516134529,51.23,76108.82,0.07,-0.01017,1e-05,0.96595]
[1776516137549,51.23,76100.03,0.07,-0.0103,1e-05,0.97665]
[1776516142585,51.23,76094.14,0.07,-0.01039,2e-05,0.98388]
[1776516148627,51.23,76092.55,0.07,-0.01041,2e-05,0.98584]
[1776516153663,51.23,76099.23,0.07,-0.01028,1e-05,0.97497]
[1776516159706,51.23,76100.82,0.07,-0.01026,1e-05,0.97303]
[1776516164741,51.23,76100.41,0.07,-0.01026,1e-05,0.97353]
[1776516171791,51.23,76098.97,0.07,-0.01029,1e-05,0.97529]
[1776516176825,51.23,76099.25,0.07,-0.01028,1e-05,0.97495]
[1776516181862,51.23,76103.99,0.07,-0.01021,1e-05,0.96917]
[1776516188909,51.23,76102.74,0.07,-0.01023,1e-05,0.97069]
[1776516192735,51.23,76102.71,0.07,-0.01023,1e-05,0.97073]
[1776516192845,51.23,76102.71,0.07,-0.01023,1e-05,0.97073]
[1776516192951,51.23,76103.33,0.07,-0.01022,1e-05,0.96998]
[1776516193190,51.23,76103.33,0.07,-0.01022,1e-05,0.96998]
[1776516193952,51.23,76112.56,0.07,-0.01008,1e-05,0.9588]
[1776516194960,51.23,76128.19,0.07,-0.00986,1e-05,0.94012]
[1776516198046,51.23,76126.96,0.07,-0.00988,1e-05,0.94158]
[1776516198985,51.23,76125.95,0.07,-0.00989,1e-05,0.94278]
[1776516202007,51.23,76137.45,0.07,-0.00973,1e-05,0.92919]
[1776516205028,51.23,76148.87,0.07,-0.00956,1e-05,0.91586]
[1776516210063,51.23,76148.74,0.07,-0.00957,1e-05,0.91601]
[1776516214091,51.23,76161.62,0.07,-0.00936,1e-05,0.89864]
[1776516219128,51.23,76161.66,0.07,-0.00936,1e-05,0.8986]
[1776516224161,51.23,76161.07,0.07,-0.00937,1e-05,0.89927]
[1776516229197,51.23,76162.27,0.07,-0.00935,1e-05,0.8979]
[1776516234232,51.23,76161.27,0.07,-0.00937,1e-05,0.89904]
[1776516240275,51.23,76166.88,0.07,-0.00929,1e-05,0.89265]
[1776516245310,51.23,76166.29,0.07,-0.0093,1e-05,0.89332]
[1776516250346,51.23,76166.21,0.07,-0.0093,1e-05,0.89341]
[1776516255381,51.23,76164.8,0.07,-0.00932,1e-05,0.89501]
[1776516265452,51.23,76164.92,0.07,-0.00932,1e-05,0.89488]
[1776516266883,51.23,76176.2,0.07,-0.00916,1e-05,0.88211]
[1776516272501,51.23,76176.25,0.07,-0.00914,1e-05,0.87957]
[1776516277536,51.23,76182.46,0.07,-0.00905,1e-05,0.87262]
[1776516282572,51.23,76179.23,0.07,-0.0091,1e-05,0.87623]
[1776516288614,51.23,76177.53,0.07,-0.00912,1e-05,0.87813]
[1776516293703,51.23,76179.0,0.07,-0.0091,1e-05,0.87649]
[1776516298739,51.23,76181.93,0.07,-0.00906,1e-05,0.87321]
[1776516303774,51.23,76182.88,0.07,-0.00905,1e-05,0.87215]
[1776516308809,51.23,76180.81,0.07,-0.00908,1e-05,0.87446]
[1776516312837,51.23,76189.31,0.07,-0.00896,1e-05,0.865]
[1776516318880,51.23,76196.63,0.07,-0.00887,1e-05,0.85692]
[1776516322910,51.23,76187.49,0.07,-0.00899,1e-05,0.86702]
[1776516327943,51.23,76194.58,0.07,-0.00889,1e-05,0.85918]
[1776516332978,51.23,76197.54,0.07,-0.00883,1e-05,0.85349]
[1776516338012,51.23,76207.44,0.07,-0.0087,1e-05,0.8427]
[1776516344055,51.23,76205.8,0.07,-0.00872,1e-05,0.84448]
[1776516349089,51.23,76206.0,0.07,-0.00872,1e-05,0.84426]
[1776516354125,51.23,76205.65,0.07,-0.00872,1e-05,0.84464]
[1776516358154,51.23,76218.45,0.07,-0.00856,1e-05,0.83083]
[1776516359622,51.23,76219.9,0.07,-0.00854,1e-05,0.82928]
[1776516359691,51.23,76219.9,0.07,-0.00854,1e-05,0.82928]
[1776516360172,51.23,76220.09,0.07,-0.00854,1e-05,0.82907]
[1776516361177,51.23,76232.87,0.07,-0.00838,1e-05,0.81549]
[1776516361615,51.23,76232.87,0.07,-0.00838,1e-05,0.81549]
[1776516362184,51.23,76229.42,0.07,-0.00842,1e-05,0.81914]
[1776516365207,51.23,76211.37,0.07,-0.00865,1e-05,0.83845]
[1776516367223,51.23,76220.58,0.07,-0.00853,1e-05,0.82855]
[1776516369235,51.23,76211.48,0.07,-0.00865,1e-05,0.83833]
[1776516372256,51.23,76202.16,0.07,-0.00877,1e-05,0.84844]
[1776516377291,51.23,76200.89,0.07,-0.00879,1e-05,0.84983]
[1776516380938,51.23,76205.33,0.07,-0.00873,1e-05,0.84499]
[1776516390381,51.23,76199.69,0.07,-0.0088,1e-05,0.85114]
[1776516395417,51.23,76196.68,0.07,-0.00882,1e-05,0.852]
[1776516401462,51.23,76192.34,0.07,-0.00887,1e-05,0.85677]
[1776516406497,51.23,76192.53,0.07,-0.00887,1e-05,0.85656]
[1776516411533,51.23,76197.45,0.07,-0.00881,1e-05,0.85116]
[1776516416566,51.23,76198.06,0.07,-0.0088,1e-05,0.85049]
[1776516421602,51.23,76199.77,0.07,-0.00878,1e-05,0.84863]
[1776516426637,51.23,76200.83,0.07,-0.00876,1e-05,0.84747]
[1776516431672,51.23,76206.44,0.07,-0.00869,1e-05,0.84137]
[1776516436708,51.23,76206.91,0.07,-0.00868,1e-05,0.84086]
[1776516441744,51.23,76212.31,0.07,-0.00862,1e-05,0.83503]
[1776516448154,51.23,76213.09,0.07,-0.00861,1e-05,0.83419]
[1776516453829,51.23,76207.59,0.07,-0.00865,1e-05,0.83772]
[1776516458863,51.23,76208.97,0.07,-0.00863,1e-05,0.83623]
[1776516461884,51.23,76218.13,0.07,-0.00852,1e-05,0.8264]
[1776516466919,51.23,76217.47,0.07,-0.00853,1e-05,0.82711]
[1776516471954,51.23,76219.37,0.07,-0.0085,1e-05,0.82508]
[1776516476989,51.23,76224.13,0.07,-0.00844,1e-05,0.82002]
[1776516481738,51.23,76223.58,0.07,-0.00845,1e-05,0.8206]
[1776516481834,51.23,76223.58,0.07,-0.00845,1e-05,0.8206]
[1776516482052,51.23,76223.58,0.07,-0.00845,1e-05,0.8206]
[1776516483041,51.23,76208.3,0.07,-0.00864,1e-05,0.83696]
[1776516484047,51.23,76199.8,0.07,-0.00875,1e-05,0.84617]
[1776516484694,51.23,76199.8,0.07,-0.00875,1e-05,0.84617]
[1776516485054,51.23,76198.98,0.07,-0.00876,1e-05,0.84707]
[1776516491100,51.23,76198.62,0.07,-0.00877,1e-05,0.84746]
[1776516493112,51.23,76185.35,0.07,-0.00894,1e-05,0.86203]
[1776516498150,51.23,76185.63,0.07,-0.00894,1e-05,0.86172]
[1776516499622,51.23,76192.32,0.07,-0.00885,1e-05,0.85435]
[1776516505198,51.23,76187.22,0.07,-0.00892,1e-05,0.85996]
[1776516510234,51.23,76193.29,0.07,-0.00884,1e-05,0.85329]
[1776516515286,51.23,76193.3,0.07,-0.00881,1e-05,0.85084]
[1776516517834,51.23,76201.03,0.07,-0.00871,1e-05,0.84242]
[1776516517863,51.23,76201.03,0.07,-0.00871,1e-05,0.84242]
[1776516518241,51.23,76201.03,0.07,-0.00871,1e-05,0.84242]
[1776516518301,51.23,76206.81,0.07,-0.00864,1e-05,0.83616]
[1776516523329,51.23,76211.9,0.07,-0.00857,1e-05,0.83069]
[1776516528354,51.23,76214.47,0.07,-0.00854,1e-05,0.82793]
[1776516528455,51.23,76216.1,0.07,-0.00852,1e-05,0.82619]
[1776516528821,51.23,76216.1,0.07,-0.00852,1e-05,0.82619]
[1776516529378,51.23,76216.1,0.07,-0.00852,1e-05,0.82619]
[1776516534414,51.23,76210.57,0.07,-0.00859,1e-05,0.83212]
[1776516539449,51.23,76210.09,0.07,-0.0086,1e-05,0.83263]
[1776516544484,51.23,76207.32,0.07,-0.00863,1e-05,0.83561]
[1776516549518,51.23,76203.41,0.07,-0.00868,1e-05,0.83984]
[1776516554554,51.23,76203.82,0.07,-0.00868,1e-05,0.83939]
[1776516558971,51.23,76215.75,0.07,-0.00852,1e-05,0.82657]
[1776516564624,51.23,76219.22,0.07,-0.00848,1e-05,0.82287]
[1776516570665,51.23,76216.45,0.07,-0.00851,1e-05,0.82582]
[1776516575702,51.23,76215.24,0.07,-0.00851,1e-05,0.82473]
[1776516580736,51.23,76215.92,0.07,-0.0085,1e-05,0.824]
[1776516585771,51.23,76217.69,0.07,-0.00848,1e-05,0.82212]
[1776516591817,51.23,76220.05,0.07,-0.00845,1e-05,0.81961]
[1776516594960,51.23,76226.14,0.07,-0.00837,1e-05,0.81317]
[1776516595720,51.23,76227.74,0.07,-0.00835,1e-05,0.81148]
[1776516595812,51.23,76227.74,0.07,-0.00835,1e-05,0.81148]
[1776516596232,51.23,76231.61,0.07,-0.0083,1e-05,0.80742]
[1776516598726,51.23,76236.33,0.07,-0.00824,1e-05,0.80248]
[1776516598865,51.23,76235.55,0.07,-0.00825,1e-05,0.8033]
[1776516602894,51.23,76244.73,0.07,-0.00814,1e-05,0.79376]
[1776516604907,51.23,76232.56,0.07,-0.00829,1e-05,0.80642]
[1776516609944,51.23,76237.19,0.07,-0.00823,1e-05,0.80159]
[1776516614979,51.23,76233.68,0.07,-0.00828,1e-05,0.80525]
[1776516620016,51.23,76233.68,0.07,-0.00828,1e-05,0.80525]
[1776516625050,51.23,76243.31,0.07,-0.00816,1e-05,0.79523]
[1776516630084,51.23,76245.26,0.07,-0.00813,1e-05,0.79321]
[1776516635124,51.23,76245.64,0.07,-0.00811,1e-05,0.79051]
[1776516636523,51.23,76234.74,0.07,-0.00824,1e-05,0.8018]
[1776516642171,51.23,76234.44,0.07,-0.00824,1e-05,0.80212]
[1776516648212,51.23,76233.67,0.07,-0.00825,1e-05,0.80292]
[1776516653268,51.23,76235.93,0.07,-0.00822,1e-05,0.80056]
[1776516658286,51.23,76235.65,0.07,-0.00823,1e-05,0.80086]
[1776516663319,51.23,76236.61,0.07,-0.00822,1e-05,0.79986]
[1776516668418,51.23,76236.55,0.07,-0.00822,1e-05,0.79992]
[1776516674397,51.23,76244.78,0.07,-0.00812,1e-05,0.79139]
[1776516679433,51.23,76244.11,0.07,-0.00812,1e-05,0.79209]
[1776516684468,51.23,76246.68,0.07,-0.00809,1e-05,0.78944]
[1776516689263,51.23,76248.58,0.07,-0.00807,1e-05,0.78748]
[1776516694538,51.23,76235.74,0.07,-0.0082,1e-05,0.79843]
[1776516699573,51.23,76235.38,0.07,-0.00821,1e-05,0.79881]
[1776516704607,51.23,76236.99,0.07,-0.00819,1e-05,0.79713]
[1776516709643,51.23,76236.05,0.07,-0.0082,1e-05,0.79811]
[1776516714677,51.23,76235.91,0.07,-0.0082,1e-05,0.79825]
[1776516722734,51.23,76234.06,0.07,-0.00822,1e-05,0.80018]
[1776516727768,51.23,76236.32,0.07,-0.0082,1e-05,0.79783]
[1776516732804,51.23,76240.42,0.07,-0.00815,1e-05,0.79358]
[1776516737839,51.23,76242.77,0.07,-0.00812,1e-05,0.79115]
[1776516742875,51.23,76244.16,0.07,-0.0081,1e-05,0.78972]
[1776516747909,51.23,76249.06,0.07,-0.00804,1e-05,0.78469]
[1776516753952,51.23,76246.69,0.07,-0.00805,1e-05,0.78481]
[1776516758985,51.23,76247.44,0.07,-0.00804,1e-05,0.78404]
[1776516764022,51.23,76251.77,0.07,-0.00799,1e-05,0.77962]
[1776516769056,51.23,76251.43,0.07,-0.00799,1e-05,0.77997]
[1776516774093,51.23,76246.97,0.07,-0.00804,1e-05,0.78453]
[1776516780561,51.23,76246.27,0.07,-0.00805,1e-05,0.78524]
[1776516788190,51.23,76245.91,0.07,-0.00806,1e-05,0.78561]
[1776516793225,51.23,76246.15,0.07,-0.00805,1e-05,0.78537]
[1776516798260,51.23,76244.07,0.07,-0.00808,1e-05,0.7875]
[1776516803298,51.23,76242.95,0.07,-0.00809,1e-05,0.78865]
[1776516810771,51.23,76237.72,0.07,-0.00816,1e-05,0.79405]
[1776516816393,51.23,76237.41,0.07,-0.00814,1e-05,0.79205]
[1776516821424,51.23,76239.12,0.07,-0.00812,1e-05,0.79028]
[1776516826464,51.23,76238.84,0.07,-0.00812,1e-05,0.79057]
[1776516831500,51.23,76238.66,0.07,-0.00812,1e-05,0.79076]
[1776516840563,51.23,76238.33,0.07,-0.00813,1e-05,0.7911]
[1776516845596,51.23,76236.94,0.07,-0.00814,1e-05,0.79254]
[1776516851053,51.23,76236.79,0.07,-0.00814,1e-05,0.79269]
[1776516856674,51.23,76236.94,0.07,-0.00814,1e-05,0.79254]
[1776516861709,51.23,76237.38,0.07,-0.00814,1e-05,0.79208]
[1776516867751,51.23,76237.2,0.07,-0.00814,1e-05,0.79227]
[1776516872785,51.23,76237.11,0.07,-0.00812,1e-05,0.79004]
[1776516877821,51.23,76236.84,0.07,-0.00812,1e-05,0.79032]
[1776516882858,51.23,76228.95,0.07,-0.00822,1e-05,0.79849]
[1776516888898,51.23,76228.55,0.07,-0.00822,1e-05,0.79891]
[1776516893934,51.23,76232.14,0.07,-0.00818,1e-05,0.79518]
[1776516897960,51.23,76223.72,0.07,-0.00828,1e-05,0.80395]
[1776516902996,51.23,76225.94,0.07,-0.00825,1e-05,0.80163]
[1776516909038,51.23,76226.1,0.07,-0.00825,1e-05,0.80146]
[1776516910046,51.23,76236.38,0.07,-0.00813,1e-05,0.79079]
[1776516916086,51.23,76241.37,0.07,-0.00807,1e-05,0.78566]
[1776516921552,51.23,76241.73,0.07,-0.00806,1e-05,0.78529]
[1776516923136,51.23,76233.23,0.07,-0.00817,1e-05,0.79405]
[1776516928171,51.23,76234.74,0.07,-0.00815,1e-05,0.79249]
[1776516931621,51.23,76248.36,0.07,-0.00796,1e-05,0.77621]
[1776516937233,51.23,76249.4,0.07,-0.00795,1e-05,0.77516]
[1776516942271,51.23,76251.79,0.07,-0.00792,1e-05,0.77273]
[1776516945367,51.23,76251.91,0.07,-0.00792,1e-05,0.77261]
[1776516945542,51.23,76251.91,0.07,-0.00792,1e-05,0.77261]
[1776516945822,51.23,76251.91,0.07,-0.00792,1e-05,0.77261]
[1776516945903,51.23,76252.33,0.07,-0.00791,1e-05,0.77219]
[1776516949008,51.23,76254.57,0.07,-0.00788,1e-05,0.76992]
[1776516949321,51.23,76249.66,0.07,-0.00794,1e-05,0.77489]
[1776516954356,51.23,76246.31,0.07,-0.00798,1e-05,0.7783]
[1776516961831,51.23,76242.84,0.07,-0.00803,1e-05,0.78184]
[1776516967450,51.23,76242.42,0.07,-0.00803,1e-05,0.78227]
[1776516973492,51.23,76243.69,0.07,-0.00802,1e-05,0.78097]
[1776516978526,51.23,76252.0,0.07,-0.00792,1e-05,0.77252]
[1776516979596,51.23,76252.0,0.07,-0.00792,1e-05,0.77252]
[1776516979890,51.23,76252.0,0.07,-0.00792,1e-05,0.77252]
[1776516979737,51.23,76253.93,0.07,-0.00789,1e-05,0.77057]
[1776516980552,51.23,76253.93,0.07,-0.00789,1e-05,0.77057]
[1776516981977,51.23,76193.67,0.07,-0.00864,1e-05,0.8335]
[1776516982619,51.23,76193.67,0.07,-0.00864,1e-05,0.8335]
[1776516982662,51.23,76193.05,0.07,-0.00865,1e-05,0.83417]
[1776516989603,51.23,76201.64,0.07,-0.00854,1e-05,0.82494]
[1776516994641,51.23,76203.67,0.07,-0.00849,1e-05,0.82039]
[1776516995964,51.23,76203.67,0.07,-0.00849,1e-05,0.82039]
[1776516999218,51.23,76204.79,0.07,-0.00847,1e-05,0.8192]
[1776516999678,51.23,76203.6,0.07,-0.00849,1e-05,0.82046]
[1776517005721,51.23,76204.41,0.07,-0.00848,1e-05,0.8196]
[1776517010904,51.23,76205.55,0.07,-0.00846,1e-05,0.81839]
[1776517010966,51.23,76205.55,0.07,-0.00846,1e-05,0.81839]
[1776517011005,51.23,76205.56,0.07,-0.00846,1e-05,0.81838]
[1776517015196,51.23,76206.08,0.07,-0.00846,1e-05,0.81783]
[1776517015273,51.23,76205.99,0.07,-0.00846,1e-05,0.81792]
[1776517021834,51.23,76206.33,0.07,-0.00845,1e-05,0.81756]
[1776517026869,51.23,76201.14,0.07,-0.00852,1e-05,0.82309]
[1776517031903,51.23,76201.81,0.07,-0.00851,1e-05,0.82237]
[1776517036945,51.23,76202.31,0.07,-0.0085,1e-05,0.82184]
[1776517041982,51.23,76200.31,0.07,-0.00853,1e-05,0.82397]
[1776517052055,51.23,76199.41,0.07,-0.00852,1e-05,0.82255]
[1776517054067,51.23,76210.22,0.07,-0.00838,1e-05,0.81107]
[1776517062543,51.23,76209.7,0.07,-0.00839,1e-05,0.81162]
[1776517069171,51.23,76209.21,0.07,-0.00839,1e-05,0.81214]
[1776517074207,51.23,76211.18,0.07,-0.00837,1e-05,0.81006]
[1776517079241,51.23,76212.34,0.07,-0.00835,1e-05,0.80883]
[1776517085284,51.23,76215.37,0.07,-0.00832,1e-05,0.80565]
[1776517087895,51.23,76216.36,0.07,-0.0083,1e-05,0.80461]
[1776517088041,51.23,76216.36,0.07,-0.0083,1e-05,0.80461]
[1776517088078,51.23,76217.47,0.07,-0.00829,1e-05,0.80345]
[1776517088615,51.23,76217.47,0.07,-0.00829,1e-05,0.80345]
[1776517088686,51.23,76222.63,0.07,-0.00823,1e-05,0.79806]
[1776517094240,51.23,76226.56,0.07,-0.00818,1e-05,0.79398]
[1776517094350,51.23,76223.58,0.07,-0.00821,1e-05,0.79707]
[1776517100389,51.23,76222.83,0.07,-0.00822,1e-05,0.79785]
[1776517107438,51.23,76223.55,0.07,-0.00821,1e-05,0.7971]
[1776517112894,51.23,76217.67,0.07,-0.00826,1e-05,0.80089]
[1776517120530,51.23,76218.95,0.07,-0.00825,1e-05,0.79955]
[1776517125564,51.23,76218.62,0.07,-0.00825,1e-05,0.7999]
[1776517130602,51.23,76220.6,0.07,-0.00823,1e-05,0.79783]
[1776517135634,51.23,76221.4,0.07,-0.00822,1e-05,0.797]
[1776517141676,51.23,76221.22,0.07,-0.00822,1e-05,0.79719]
[1776517146711,51.23,76220.87,0.07,-0.00822,1e-05,0.79755]
[1776517153174,51.23,76220.44,0.07,-0.00823,1e-05,0.798]
[1776517158796,51.23,76218.73,0.07,-0.00825,1e-05,0.79978]
[1776517163831,51.23,76218.36,0.07,-0.00825,1e-05,0.80017]
[1776517170883,51.23,76217.73,0.07,-0.00826,1e-05,0.80083]
[1776517176924,51.23,76207.52,0.07,-0.00837,1e-05,0.80918]
[1776517181959,51.23,76206.38,0.07,-0.00838,1e-05,0.81039]
[1776517188001,51.23,76203.63,0.07,-0.00842,1e-05,0.81329]
[1776517193036,51.23,76206.41,0.07,-0.00838,1e-05,0.81036]
[1776517198076,51.23,76210.24,0.07,-0.00833,1e-05,0.80632]
[1776517203117,51.23,76200.12,0.07,-0.00846,1e-05,0.81702]
[1776517208152,51.23,76206.49,0.07,-0.00838,1e-05,0.81027]
[1776517213186,51.23,76207.85,0.07,-0.00836,1e-05,0.80884]
[1776517218226,51.23,76210.95,0.07,-0.00832,1e-05,0.80558]
[1776517223260,51.23,76213.91,0.07,-0.00829,1e-05,0.80247]
[1776517224784,51.23,76213.94,0.07,-0.00829,1e-05,0.80244]
[1776517224911,51.23,76213.94,0.07,-0.00829,1e-05,0.80244]
[1776517225008,51.23,76209.19,0.07,-0.00835,1e-05,0.80743]
[1776517226282,51.23,76182.74,0.07,-0.00868,1e-05,0.83566]
[1776517227312,51.23,76176.33,0.07,-0.00877,1e-05,0.84263]
[1776517229646,51.23,76180.29,0.07,-0.00871,1e-05,0.83832]
[1776517229711,51.23,76182.08,0.07,-0.00869,1e-05,0.83638]
[1776517235364,51.23,76176.21,0.07,-0.00874,1e-05,0.84032]
[1776517238382,51.23,76165.24,0.07,-0.00889,1e-05,0.85233]
[1776517243828,51.23,76175.65,0.07,-0.00875,1e-05,0.84093]
[1776517249460,51.23,76174.39,0.07,-0.00877,1e-05,0.84231]
[1776517254494,51.23,76175.69,0.07,-0.00875,1e-05,0.84089]
[1776517259531,51.23,76170.57,0.07,-0.00882,1e-05,0.84648]
[1776517264564,51.23,76167.05,0.07,-0.00886,1e-05,0.85034]
[1776517270605,51.23,76166.08,0.07,-0.00888,1e-05,0.85141]
[1776517275643,51.23,76165.13,0.07,-0.00889,1e-05,0.85245]
[1776517280678,51.23,76165.77,0.07,-0.00888,1e-05,0.85175]
[1776517285713,51.23,76167.77,0.07,-0.00885,1e-05,0.84955]
[1776517290749,51.23,76171.29,0.07,-0.00881,1e-05,0.84569]
[1776517295782,51.23,76170.76,0.07,-0.00879,1e-05,0.84383]
[1776517300817,51.23,76170.86,0.07,-0.00879,1e-05,0.84372]
[1776517312914,51.23,76171.51,0.07,-0.00878,1e-05,0.84301]
[1776517312983,51.23,76171.51,0.07,-0.00878,1e-05,0.84301]
[1776517313014,51.23,76171.21,0.07,-0.00878,1e-05,0.84334]
[1776517317933,51.23,76170.43,0.07,-0.00879,1e-05,0.84419]
[1776517318029,51.23,76170.25,0.07,-0.0088,1e-05,0.84439]
[1776517323986,51.23,76167.56,0.07,-0.00883,1e-05,0.84733]
[1776517329022,51.23,76165.79,0.07,-0.00886,1e-05,0.84928]
[1776517334058,51.23,76165.37,0.07,-0.00886,1e-05,0.84974]
[1776517340100,51.23,76166.77,0.07,-0.00884,1e-05,0.8482]
[1776517345136,51.23,76171.66,0.07,-0.00878,1e-05,0.84285]
[1776517350170,51.23,76172.35,0.07,-0.00877,1e-05,0.8421]
[1776517355205,51.23,76169.96,0.07,-0.00878,1e-05,0.84227]
[1776517362253,51.23,76169.67,0.07,-0.00878,1e-05,0.84258]
[1776517367292,51.23,76169.43,0.07,-0.00878,1e-05,0.84284]
[1776517372326,51.23,76170.42,0.07,-0.00877,1e-05,0.84176]
[1776517374230,51.23,76170.5,0.07,-0.00877,1e-05,0.84168]
[1776517374303,51.23,76170.5,0.07,-0.00877,1e-05,0.84168]
[1776517374344,51.23,76170.4,0.07,-0.00877,1e-05,0.84179]
[1776517375002,51.23,76170.4,0.07,-0.00877,1e-05,0.84179]
[1776517375351,51.23,76179.2,0.07,-0.00866,1e-05,0.83223]
[1776517376240,51.23,76179.2,0.07,-0.00866,1e-05,0.83223]
[1776517376358,51.23,76190.79,0.07,-0.00851,1e-05,0.81979]
[1776517381393,51.23,76194.7,0.07,-0.00846,1e-05,0.81563]
[1776517386430,51.23,76196.9,0.07,-0.00843,1e-05,0.81329]
[1776517391466,51.23,76198.17,0.07,-0.00841,1e-05,0.81195]
[1776517396501,51.23,76202.03,0.07,-0.00836,1e-05,0.80787]
[1776517402540,51.23,76206.91,0.07,-0.0083,1e-05,0.80274]
[1776517407575,51.23,76205.63,0.07,-0.00832,1e-05,0.80408]
[1776517412614,51.23,76209.2,0.07,-0.00825,1e-05,0.79799]
[1776517417648,51.23,76210.7,0.07,-0.00823,1e-05,0.79643]
[1776517422682,51.23,76203.26,0.07,-0.00833,1e-05,0.80421]
[1776517428724,51.23,76196.31,0.07,-0.00841,1e-05,0.81154]
[1776517433758,51.23,76197.95,0.07,-0.00839,1e-05,0.8098]
[1776517438796,51.23,76198.62,0.07,-0.00838,1e-05,0.8091]
[1776517442824,51.23,76189.62,0.07,-0.0085,1e-05,0.81864]
[1776517447856,51.23,76185.82,0.07,-0.00855,1e-05,0.8227]
[1776517452891,51.23,76187.42,0.07,-0.00853,1e-05,0.82099]
[1776517458937,51.23,76179.66,0.07,-0.00863,1e-05,0.82932]
[1776517463971,51.23,76179.86,0.07,-0.00862,1e-05,0.8291]
[1776517469007,51.23,76168.17,0.07,-0.00877,1e-05,0.84178]
[1776517474043,51.23,76166.52,0.07,-0.00877,1e-05,0.84114]
[1776517479078,51.23,76153.09,0.07,-0.00895,1e-05,0.8559]
[1776517484112,51.23,76148.46,0.07,-0.00901,1e-05,0.86103]
[1776517488144,51.23,76157.47,0.07,-0.00889,1e-05,0.85106]
[1776517494185,51.23,76154.33,0.07,-0.00893,1e-05,0.85452]
[1776517499217,51.23,76153.85,0.07,-0.00894,1e-05,0.85506]
[1776517504251,51.23,76156.78,0.07,-0.0089,1e-05,0.85182]
[1776517509289,51.23,76157.23,0.07,-0.00889,1e-05,0.85132]
[1776517516338,51.23,76156.82,0.07,-0.0089,1e-05,0.85178]
[1776517521371,51.23,76155.58,0.07,-0.00892,1e-05,0.85314]
[1776517526407,51.23,76153.58,0.07,-0.00894,1e-05,0.85535]
[1776517531441,51.23,76151.73,0.07,-0.00894,1e-05,0.85493]
[1776517536480,51.23,76153.31,0.07,-0.00892,1e-05,0.85319]
[1776517541516,51.23,76153.98,0.07,-0.00891,1e-05,0.85245]
[1776517547557,51.23,76155.49,0.07,-0.00889,1e-05,0.85078]
[1776517552592,51.23,76151.91,0.07,-0.00894,1e-05,0.85473]
[1776517557627,51.23,76151.0,0.07,-0.00895,1e-05,0.85574]
[1776517562762,51.23,76152.0,0.07,-0.00894,1e-05,0.85463]
[1776517562861,51.23,76152.0,0.07,-0.00894,1e-05,0.85463]
[1776517563098,51.23,76152.0,0.07,-0.00894,1e-05,0.85463]
[1776517563165,51.23,76156.26,0.07,-0.00888,1e-05,0.84993]
[1776517564773,51.23,76156.26,0.07,-0.00888,1e-05,0.84993]
[1776517564779,51.23,76172.09,0.07,-0.00867,1e-05,0.83266]
[1776517570710,51.23,76173.59,0.07,-0.00865,1e-05,0.83103]
[1776517576176,51.23,76176.58,0.07,-0.00862,1e-05,0.82781]
[1776517586249,51.23,76176.17,0.07,-0.00862,1e-05,0.82825]
[1776517587282,51.23,76176.17,0.07,-0.00862,1e-05,0.82825]
[1776517587296,51.23,76176.17,0.07,-0.00862,1e-05,0.82825]
[1776517587383,51.23,76176.17,0.07,-0.00862,1e-05,0.82825]
[1776517592872,51.23,76179.3,0.07,-0.00856,1e-05,0.82248]
[1776517598915,51.23,76178.16,0.07,-0.00857,1e-05,0.8237]
[1776517603964,51.23,76178.98,0.07,-0.00856,1e-05,0.82282]
[1776517608998,51.23,76179.17,0.07,-0.00856,1e-05,0.82262]
[1776517614040,51.23,76180.1,0.07,-0.00855,1e-05,0.82162]
[1776517619075,51.23,76179.08,0.07,-0.00856,1e-05,0.82271]
[1776517625119,51.23,76178.19,0.07,-0.00857,1e-05,0.82367]
[1776517630153,51.23,76181.94,0.07,-0.00852,1e-05,0.81965]
[1776517636601,51.23,76181.63,0.07,-0.00853,1e-05,0.81998]
[1776517643243,51.23,76182.69,0.07,-0.00851,1e-05,0.81885]
[1776517646671,51.23,76188.56,0.07,-0.00844,1e-05,0.8126]
[1776517649286,51.23,76195.17,0.07,-0.00836,1e-05,0.80562]
[1776517654320,51.23,76194.3,0.07,-0.00834,1e-05,0.80416]
[1776517659355,51.23,76194.39,0.07,-0.00834,1e-05,0.80407]
[1776517665397,51.23,76194.71,0.07,-0.00834,1e-05,0.80373]
[1776517669426,51.23,76183.48,0.07,-0.00848,1e-05,0.81561]
[1776517674462,51.23,76179.06,0.07,-0.00854,1e-05,0.82033]
[1776517676475,51.23,76170.87,0.07,-0.00864,1e-05,0.82913]
[1776517678412,51.23,76169.51,0.07,-0.00866,1e-05,0.8306]
[1776517678507,51.23,76169.51,0.07,-0.00866,1e-05,0.8306]
[1776517683469,51.23,76169.51,0.07,-0.00866,1e-05,0.8306]
[1776517683558,51.23,76169.51,0.07,-0.00866,1e-05,0.8306]
[1776517683627,51.23,76172.37,0.07,-0.00862,1e-05,0.82751]
[1776517685012,51.23,76172.55,0.07,-0.00862,1e-05,0.82732]
[1776517685540,51.23,76182.0,0.07,-0.0085,1e-05,0.81719]
[1776517688560,51.23,76192.52,0.07,-0.00836,1e-05,0.80604]
[1776517693596,51.23,76192.79,0.07,-0.00836,1e-05,0.80575]
[1776517697488,51.23,76192.65,0.07,-0.00836,1e-05,0.8059]
[1776517697580,51.23,76192.65,0.07,-0.00836,1e-05,0.8059]
[1776517697624,51.23,76193.22,0.07,-0.00836,1e-05,0.8053]
[1776517702659,51.23,76192.37,0.07,-0.00837,1e-05,0.8062]
[1776517706686,51.23,76198.46,0.07,-0.00829,1e-05,0.7998]
[1776517711724,51.23,76200.78,0.07,-0.00824,1e-05,0.79501]
[1776517716757,51.23,76201.88,0.07,-0.00822,1e-05,0.79387]
[1776517718773,51.23,76190.33,0.07,-0.00837,1e-05,0.80597]
[1776517720479,51.23,76189.47,0.07,-0.00838,1e-05,0.80688]
[1776517720488,51.23,76190.22,0.07,-0.00837,1e-05,0.80609]
[1776517725820,51.23,76190.81,0.07,-0.00836,1e-05,0.80547]
[1776517730855,51.23,76190.81,0.07,-0.00836,1e-05,0.80547]
[1776517735889,51.23,76190.76,0.07,-0.00836,1e-05,0.80552]
[1776517740925,51.23,76190.4,0.07,-0.00837,1e-05,0.8059]
[1776517745961,51.23,76185.37,0.07,-0.00843,1e-05,0.81122]
[1776517750995,51.23,76188.43,0.07,-0.00839,1e-05,0.80798]
[1776517756029,51.23,76186.17,0.07,-0.00842,1e-05,0.81037]
[1776517761065,51.23,76184.22,0.07,-0.00845,1e-05,0.81244]
[1776517766099,51.23,76185.03,0.07,-0.00844,1e-05,0.81158]
[1776517771134,51.23,76185.59,0.07,-0.0084,1e-05,0.8086]
[1776517776170,51.23,76182.42,0.07,-0.00844,1e-05,0.81196]
[1776517777587,51.23,76173.47,0.07,-0.00856,1e-05,0.8215]
[1776517783220,51.23,76167.48,0.07,-0.00864,1e-05,0.82794]
[1776517788265,51.23,76168.29,0.07,-0.00863,1e-05,0.82707]
[1776517793290,51.23,76176.63,0.07,-0.00852,1e-05,0.81812]
[1776517798324,51.23,76176.19,0.07,-0.00852,1e-05,0.81859]
[1776517803359,51.23,76176.25,0.07,-0.00852,1e-05,0.81853]
[1776517808394,51.23,76179.26,0.07,-0.00848,1e-05,0.81532]
[1776517813429,51.23,76179.83,0.07,-0.00848,1e-05,0.81471]
[1776517822493,51.23,76178.64,0.07,-0.00849,1e-05,0.81598]
[1776517827528,51.23,76178.3,0.07,-0.0085,1e-05,0.81634]
[1776517832566,51.23,76178.16,0.07,-0.00847,1e-05,0.81409]
[1776517837598,51.23,76178.07,0.07,-0.00848,1e-05,0.81419]
[1776517842633,51.23,76178.21,0.07,-0.00847,1e-05,0.81404]
[1776517847668,51.23,76178.25,0.07,-0.00847,1e-05,0.814]
[1776517854721,51.23,76176.41,0.07,-0.0085,1e-05,0.81596]
[1776517860758,51.23,76176.43,0.07,-0.0085,1e-05,0.81593]
[1776517868219,51.23,76176.71,0.07,-0.00849,1e-05,0.81564]
[1776517878290,51.23,76177.01,0.07,-0.00849,1e-05,0.81532]
[1776517883923,51.23,76176.07,0.07,-0.0085,1e-05,0.81632]
[1776517889965,51.23,76175.98,0.07,-0.0085,1e-05,0.81641]
[1776517897024,51.23,76175.24,0.07,-0.00849,1e-05,0.8148]
[1776517902060,51.23,76170.23,0.07,-0.00855,1e-05,0.82016]
[1776517908500,51.23,76165.83,0.07,-0.00861,1e-05,0.82488]
[1776517914144,51.23,76164.01,0.07,-0.00863,1e-05,0.82684]
[1776517919179,51.23,76162.89,0.07,-0.00865,1e-05,0.82805]
[1776517925221,51.23,76161.7,0.07,-0.00866,1e-05,0.82933]
[1776517930923,51.23,76161.04,0.07,-0.00867,1e-05,0.83005]
[1776517931112,51.23,76161.04,0.07,-0.00867,1e-05,0.83005]
[1776517931264,51.23,76160.45,0.07,-0.00868,1e-05,0.83069]
[1776517933933,51.23,76160.45,0.07,-0.00868,1e-05,0.83069]
[1776517933954,51.23,76160.03,0.07,-0.00868,1e-05,0.83114]
[1776517939320,51.23,76158.75,0.07,-0.0087,1e-05,0.83253]
[1776517944355,51.23,76161.24,0.07,-0.00867,1e-05,0.82983]
[1776517949392,51.23,76160.7,0.07,-0.00868,1e-05,0.83042]
[1776517954425,51.23,76164.83,0.07,-0.0086,1e-05,0.82354]
[1776517959461,51.23,76164.41,0.07,-0.0086,1e-05,0.82399]
[1776517961921,51.23,76164.41,0.07,-0.0086,1e-05,0.82399]
[1776517961943,51.23,76164.41,0.07,-0.0086,1e-05,0.82399]
[1776517962022,51.23,76164.43,0.07,-0.0086,1e-05,0.82397]
[1776517968933,51.23,76164.43,0.07,-0.0086,1e-05,0.82397]
[1776517974568,51.23,76164.8,0.07,-0.0086,1e-05,0.82357]
[1776517979602,51.23,76164.69,0.07,-0.0086,1e-05,0.82369]
[1776517982622,51.23,76176.93,0.07,-0.00844,1e-05,0.81061]
[1776517983242,51.23,76176.93,0.07,-0.00844,1e-05,0.81061]
[1776517983628,51.23,76182.3,0.07,-0.00837,1e-05,0.80493]
[1776517989669,51.23,76181.01,0.07,-0.00839,1e-05,0.80629]
[1776517998733,51.23,76180.18,0.07,-0.0084,1e-05,0.80717]
[1776518004775,51.23,76180.12,0.07,-0.0084,1e-05,0.80723]
[1776518011826,51.23,76179.7,0.07,-0.00838,1e-05,0.80529]
[1776518016859,51.23,76174.71,0.07,-0.00845,1e-05,0.81057]
[1776518021894,51.23,76174.7,0.07,-0.00845,1e-05,0.81058]
[1776518023908,51.23,76165.94,0.07,-0.00856,1e-05,0.81993]
[1776518028944,51.23,76163.17,0.07,-0.00859,1e-05,0.8229]
[1776518033978,51.23,76158.38,0.07,-0.00866,1e-05,0.82806]
[1776518034926,51.23,76158.38,0.07,-0.00866,1e-05,0.82806]
[1776518035067,51.23,76158.38,0.07,-0.00866,1e-05,0.82806]
[1776518035096,51.23,76157.71,0.07,-0.00867,1e-05,0.82879]
[1776518041034,51.23,76156.95,0.07,-0.00868,1e-05,0.82961]
[1776518043284,51.23,76156.22,0.07,-0.00868,1e-05,0.8304]
[1776518043362,51.23,76156.02,0.07,-0.00869,1e-05,0.83062]
[1776518047532,51.23,76156.02,0.07,-0.00869,1e-05,0.83062]
[1776518049737,51.23,76155.14,0.07,-0.0087,1e-05,0.83157]
[1776518050098,51.23,76154.78,0.07,-0.0087,1e-05,0.83196]
[1776518052756,51.23,76154.62,0.07,-0.00871,1e-05,0.83214]
[1776518058154,51.23,76163.19,0.07,-0.00859,1e-05,0.82288]
[1776518063189,51.23,76164.68,0.07,-0.00857,1e-05,0.82128]
[1776518069646,51.23,76167.94,0.07,-0.00853,1e-05,0.81779]
[1776518075275,51.23,76169.38,0.07,-0.00849,1e-05,0.81384]
[1776518081316,51.23,76169.65,0.07,-0.00849,1e-05,0.81356]
[1776518087363,51.23,76170.71,0.07,-0.00847,1e-05,0.81243]
[1776518092394,51.23,76171.63,0.07,-0.00846,1e-05,0.81145]
[1776518097429,51.23,76170.76,0.07,-0.00847,1e-05,0.81238]
[1776518102464,51.23,76173.39,0.07,-0.00844,1e-05,0.80958]
[1776518109926,51.23,76172.22,0.07,-0.00845,1e-05,0.81082]
[1776518113540,51.23,76163.89,0.07,-0.00856,1e-05,0.81971]
[1776518117569,51.23,76154.24,0.07,-0.00869,1e-05,0.83011]
[1776518122603,51.23,76157.53,0.07,-0.00864,1e-05,0.82655]
[1776518127640,51.23,76154.25,0.07,-0.00869,1e-05,0.8301]
[1776518133681,51.23,76147.17,0.07,-0.00875,1e-05,0.83535]
[1776518138717,51.23,76147.04,0.07,-0.00876,1e-05,0.83549]
[1776518143752,51.23,76147.76,0.07,-0.00875,1e-05,0.83471]
[1776518148788,51.23,76146.36,0.07,-0.00876,1e-05,0.83623]
[1776518153825,51.23,76147.01,0.07,-0.00876,1e-05,0.83552]
[1776518158858,51.23,76146.38,0.07,-0.00876,1e-05,0.83621]
[1776518163893,51.23,76143.39,0.07,-0.0088,1e-05,0.83947]
[1776518169936,51.23,76149.38,0.07,-0.00872,1e-05,0.83294]
[1776518175981,51.23,76149.76,0.07,-0.00872,1e-05,0.83253]
[1776518181021,51.23,76150.07,0.07,-0.00872,1e-05,0.83219]
[1776518186053,51.23,76142.96,0.07,-0.00881,1e-05,0.83994]
[1776518191090,51.23,76135.41,0.07,-0.00888,1e-05,0.84577]
[1776518196122,51.23,76132.88,0.07,-0.00892,1e-05,0.84856]
[1776518201158,51.23,76126.37,0.07,-0.00901,1e-05,0.85577]
[1776518206194,51.23,76124.39,0.07,-0.00903,1e-05,0.85797]
[1776518211229,51.23,76123.4,0.07,-0.00905,1e-05,0.85907]
[1776518216132,51.23,76118.85,0.07,-0.00911,1e-05,0.86416]
[1776518216220,51.23,76118.85,0.07,-0.00911,1e-05,0.86416]
[1776518216283,51.23,76106.73,0.07,-0.00927,1e-05,0.87783]
[1776518219229,51.23,76103.53,0.07,-0.00932,1e-05,0.88147]
[1776518219301,51.23,76102.83,0.07,-0.00933,1e-05,0.88227]
[1776518224320,51.23,76101.02,0.07,-0.00935,1e-05,0.88434]
[1776518229357,51.23,76100.28,0.07,-0.00936,1e-05,0.88518]
[1776518234394,51.23,76099.66,0.07,-0.00937,1e-05,0.88589]
[1776518239428,51.23,76088.9,0.07,-0.00952,1e-05,0.89827]
[1776518243456,51.23,76079.3,0.07,-0.00966,1e-05,0.90944]
[1776518248491,51.23,76083.73,0.07,-0.0096,1e-05,0.90427]
[1776518253526,51.23,76085.24,0.07,-0.00955,1e-05,0.89993]
[1776518258561,51.23,76077.46,0.07,-0.00966,1e-05,0.90899]
[1776518264604,51.23,76080.6,0.07,-0.00962,1e-05,0.90532]
[1776518269638,51.23,76081.89,0.07,-0.0096,1e-05,0.90382]
[1776518271066,51.23,76090.71,0.07,-0.00947,1e-05,0.89361]
[1776518274674,51.23,76104.56,0.07,-0.00928,1e-05,0.87776]
[1776518277695,51.23,76115.32,0.07,-0.00913,1e-05,0.86561]
[1776518281136,51.23,76106.63,0.07,-0.00925,1e-05,0.87541]
[1776518286758,51.23,76104.79,0.07,-0.00928,1e-05,0.8775]
[1776518291792,51.23,76105.97,0.07,-0.00926,1e-05,0.87616]
[1776518295822,51.23,76115.47,0.07,-0.00913,1e-05,0.86544]
[1776518299849,51.23,76123.86,0.07,-0.00901,1e-05,0.85607]
[1776518304883,51.23,76125.84,0.07,-0.00899,1e-05,0.85387]
[1776518309919,51.23,76129.53,0.07,-0.00894,1e-05,0.84978]
[1776518314954,51.23,76120.77,0.07,-0.00903,1e-05,0.85701]
[1776518321422,51.23,76119.9,0.07,-0.00904,1e-05,0.85798]
[1776518328048,51.23,76121.27,0.07,-0.00902,1e-05,0.85645]
[1776518333081,51.23,76119.8,0.07,-0.00904,1e-05,0.85809]
[1776518338115,51.23,76120.96,0.07,-0.00903,1e-05,0.8568]
[1776518344161,51.23,76121.03,0.07,-0.00903,1e-05,0.85672]
[1776518349196,51.23,76130.99,0.07,-0.00889,1e-05,0.84569]
[1776518354231,51.23,76132.4,0.07,-0.00887,1e-05,0.84414]
[1776518356247,51.23,76122.92,0.07,-0.009,1e-05,0.85462]
[1776518361286,51.23,76119.07,0.07,-0.00905,1e-05,0.85891]
[1776518362290,51.23,76129.0,0.07,-0.00892,1e-05,0.84788]
[1776518367322,51.23,76126.1,0.07,-0.00896,1e-05,0.85109]
[1776518372357,51.23,76123.52,0.07,-0.00897,1e-05,0.85146]
[1776518377399,51.23,76122.63,0.07,-0.00898,1e-05,0.85245]
[1776518384448,51.23,76122.78,0.07,-0.00898,1e-05,0.85228]
[1776518389483,51.23,76127.15,0.07,-0.00892,1e-05,0.84745]
[1776518394518,51.23,76127.65,0.07,-0.00891,1e-05,0.84689]
[1776518399554,51.23,76128.36,0.07,-0.0089,1e-05,0.84611]
[1776518401991,51.23,76139.61,0.07,-0.00875,1e-05,0.83378]
[1776518408616,51.23,76138.47,0.07,-0.00877,1e-05,0.83502]
[1776518413654,51.23,76144.43,0.07,-0.00869,1e-05,0.82854]
[1776518418686,51.23,76139.38,0.07,-0.00876,1e-05,0.83403]
[1776518424728,51.23,76140.12,0.07,-0.00875,1e-05,0.83323]
[1776518432203,51.23,76139.06,0.07,-0.00874,1e-05,0.83193]
[1776518437819,51.23,76143.73,0.07,-0.00867,1e-05,0.82686]
[1776518442854,51.23,76146.93,0.07,-0.00863,1e-05,0.8234]
[1776518447889,51.23,76146.51,0.07,-0.00864,1e-05,0.82386]
[1776518452929,51.23,76147.09,0.07,-0.00863,1e-05,0.82323]
[1776518458968,51.23,76146.44,0.07,-0.00864,1e-05,0.82393]
[1776518461816,51.23,76146.08,0.07,-0.00864,1e-05,0.82432]
[1776518461954,51.23,76146.08,0.07,-0.00864,1e-05,0.82432]
[1776518462397,51.23,76146.08,0.07,-0.00864,1e-05,0.82432]
[1776518462436,51.23,76151.28,0.07,-0.00858,1e-05,0.81872]
[1776518464890,51.23,76164.01,0.07,-0.00841,1e-05,0.80515]
[1776518465014,51.23,76165.9,0.07,-0.00839,1e-05,0.80316]
[1776518467025,51.23,76176.78,0.07,-0.00825,1e-05,0.79173]
[1776518472486,51.23,76182.19,0.07,-0.00818,1e-05,0.7861]
[1776518479112,51.23,76183.39,0.07,-0.00817,1e-05,0.78486]
[1776518488177,51.23,76184.27,0.07,-0.00816,1e-05,0.78394]
[1776518493212,51.23,76189.91,0.07,-0.00807,1e-05,0.77579]
[1776518498246,51.23,76194.46,0.07,-0.00801,1e-05,0.77113]
[1776518503284,51.23,76197.93,0.07,-0.00797,1e-05,0.76759]
[1776518508318,51.23,76208.12,0.07,-0.00785,1e-05,0.75728]
[1776518511339,51.23,76218.61,0.07,-0.00772,1e-05,0.74678]
[1776518516374,51.23,76219.28,0.07,-0.00771,1e-05,0.74612]
[1776518522416,51.23,76219.57,0.07,-0.00771,1e-05,0.74583]
[1776518527452,51.23,76219.33,0.07,-0.00771,1e-05,0.74607]
[1776518528300,51.23,76219.33,0.07,-0.00771,1e-05,0.74607]
[1776518528628,51.23,76219.33,0.07,-0.00771,1e-05,0.74607]
[1776518528462,51.23,76212.85,0.07,-0.00779,1e-05,0.75253]
[1776518528959,51.23,76212.85,0.07,-0.00779,1e-05,0.75253]
[1776518529465,51.23,76195.75,0.07,-0.00799,1e-05,0.76981]
[1776518530289,51.23,76195.75,0.07,-0.00799,1e-05,0.76981]
[1776518530472,51.23,76187.86,0.07,-0.00809,1e-05,0.77789]
[1776518535507,51.23,76188.89,0.07,-0.00808,1e-05,0.77683]
[1776518540543,51.23,76193.97,0.07,-0.00802,1e-05,0.77163]
[1776518545578,51.23,76201.37,0.07,-0.00793,1e-05,0.76409]
[1776518550613,51.23,76197.75,0.07,-0.00797,1e-05,0.76777]
[1776518555649,51.23,76192.03,0.07,-0.00802,1e-05,0.77128]
[1776518558935,51.23,76188.19,0.07,-0.00806,1e-05,0.77522]
[1776518559073,51.23,76188.19,0.07,-0.00806,1e-05,0.77522]
[1776518559678,51.23,76186.19,0.07,-0.00809,1e-05,0.77727]
[1776518566639,51.23,76184.7,0.07,-0.00811,1e-05,0.77881]
[1776518566674,51.23,76184.38,0.07,-0.00811,1e-05,0.77914]
[1776518573196,51.23,76186.12,0.07,-0.00809,1e-05,0.77734]
[1776518578811,51.23,76189.03,0.07,-0.00805,1e-05,0.77435]
[1776518583845,51.23,76190.2,0.07,-0.00804,1e-05,0.77316]
[1776518587879,51.23,76176.6,0.07,-0.00821,1e-05,0.78719]
[1776518593339,51.23,76179.41,0.07,-0.00817,1e-05,0.78427]
[1776518598960,51.23,76177.47,0.07,-0.0082,1e-05,0.78629]
[1776518603409,51.23,76185.94,0.07,-0.00809,1e-05,0.77753]
[1776518609024,51.23,76186.52,0.07,-0.00808,1e-05,0.77693]
[1776518615066,51.23,76187.07,0.07,-0.00805,1e-05,0.77403]
[1776518620102,51.23,76188.41,0.07,-0.00804,1e-05,0.77266]
[1776518625137,51.23,76186.8,0.07,-0.00806,1e-05,0.77431]
[1776518631179,51.23,76186.98,0.07,-0.00805,1e-05,0.77412]
[1776518637221,51.23,76187.59,0.07,-0.00805,1e-05,0.7735]
[1776518642256,51.23,76186.4,0.07,-0.00806,1e-05,0.77472]
[1776518647291,51.23,76187.39,0.07,-0.00805,1e-05,0.7737]
[1776518652325,51.23,76187.36,0.07,-0.00805,1e-05,0.77373]
[1776518654531,51.23,76184.23,0.07,-0.00809,1e-05,0.77695]
[1776518654550,51.23,76184.23,0.07,-0.00809,1e-05,0.77695]
[1776518654783,51.23,76184.23,0.07,-0.00809,1e-05,0.77695]
[1776518654621,51.23,76170.3,0.07,-0.00826,1e-05,0.79139]
[1776518655352,51.23,76170.3,0.07,-0.00826,1e-05,0.79139]
[1776518656615,51.23,76170.3,0.07,-0.00826,1e-05,0.79139]
[1776518656711,51.23,76155.61,0.07,-0.00845,1e-05,0.80686]
[1776518662248,51.23,76151.23,0.07,-0.0085,1e-05,0.81152]
[1776518669444,51.23,76150.52,0.07,-0.00851,1e-05,0.81228]
[1776518676496,51.23,76149.22,0.07,-0.0085,1e-05,0.81125]
[1776518683969,51.23,76149.75,0.07,-0.0085,1e-05,0.81069]
[1776518689593,51.23,76151.87,0.07,-0.00847,1e-05,0.80843]
[1776518693941,51.23,76151.77,0.07,-0.00847,1e-05,0.80853]
[1776518694202,51.23,76151.77,0.07,-0.00847,1e-05,0.80853]
[1776518694273,51.23,76152.69,0.07,-0.00846,1e-05,0.80756]
[1776518699662,51.23,76154.07,0.07,-0.00844,1e-05,0.80609]
[1776518701426,51.23,76154.07,0.07,-0.00844,1e-05,0.80609]
[1776518701676,51.23,76154.14,0.07,-0.00844,1e-05,0.80602]
[1776518706712,51.23,76153.21,0.07,-0.00845,1e-05,0.807]
[1776518711746,51.23,76153.82,0.07,-0.00845,1e-05,0.80636]
[1776518714766,51.23,76154.5,0.07,-0.00844,1e-05,0.80563]
[1776518718796,51.23,76154.92,0.07,-0.00843,1e-05,0.80519]
[1776518723830,51.23,76158.09,0.07,-0.00839,1e-05,0.80183]
[1776518730879,51.23,76158.25,0.07,-0.00839,1e-05,0.80166]
[1776518735914,51.23,76162.56,0.07,-0.00831,1e-05,0.79474]
[1776518738616,51.23,76162.69,0.07,-0.00831,1e-05,0.7946]
[1776518738707,51.23,76173.43,0.07,-0.00817,1e-05,0.7834]
[1776518744390,51.23,76174.23,0.07,-0.00816,1e-05,0.78257]
[1776518750013,51.23,76169.15,0.07,-0.00823,1e-05,0.78785]
[1776518755047,51.23,76166.22,0.07,-0.00826,1e-05,0.79091]
[1776518764533,51.23,76167.48,0.07,-0.00825,1e-05,0.78959]
[1776518770159,51.23,76163.15,0.07,-0.0083,1e-05,0.79412]
[1776518775192,51.23,76162.7,0.07,-0.00831,1e-05,0.79459]
[1776518777934,51.23,76162.7,0.07,-0.00831,1e-05,0.79459]
[1776518777991,51.23,76162.7,0.07,-0.00831,1e-05,0.79459]
[1776518778081,51.23,76162.32,0.07,-0.00831,1e-05,0.79499]
[1776518782499,51.23,76162.42,0.07,-0.00831,1e-05,0.79489]
[1776518782577,51.23,76162.31,0.07,-0.00831,1e-05,0.795]
[1776518788284,51.23,76162.48,0.07,-0.00831,1e-05,0.79482]
[1776518794741,51.23,76164.61,0.07,-0.00826,1e-05,0.79021]
[1776518800368,51.23,76165.65,0.07,-0.00825,1e-05,0.78913]
[1776518805405,51.23,76163.05,0.07,-0.00828,1e-05,0.79184]
[1776518810440,51.23,76161.47,0.07,-0.0083,1e-05,0.7935]
[1776518815475,51.23,76159.81,0.07,-0.00832,1e-05,0.79524]
[1776518820509,51.23,76158.83,0.07,-0.00833,1e-05,0.79627]
[1776518822525,51.23,76149.56,0.07,-0.00845,1e-05,0.80607]
[1776518827560,51.23,76146.13,0.07,-0.0085,1e-05,0.80972]
[1776518828577,51.23,76146.13,0.07,-0.0085,1e-05,0.80972]
[1776518835615,51.23,76146.91,0.07,-0.00849,1e-05,0.80889]
[1776518840650,51.23,76146.25,0.07,-0.00849,1e-05,0.80959]
[1776518850717,51.23,76145.96,0.07,-0.0085,1e-05,0.8099]
[1776518862802,51.23,76144.72,0.07,-0.00849,1e-05,0.8088]
[1776518868848,51.23,76145.76,0.07,-0.00848,1e-05,0.8077]
[1776518873883,51.23,76145.05,0.07,-0.00849,1e-05,0.80845]
[1776518878918,51.23,76145.1,0.07,-0.00848,1e-05,0.8084]
[1776518883952,51.23,76143.1,0.07,-0.00851,1e-05,0.81053]
[1776518888545,51.23,76142.92,0.07,-0.00851,1e-05,0.81072]
[1776518888670,51.23,76142.92,0.07,-0.00851,1e-05,0.81072]
[1776518888914,51.23,76142.92,0.07,-0.00851,1e-05,0.81072]
[1776518888999,51.23,76137.38,0.07,-0.00858,1e-05,0.81666]
[1776518890012,51.23,76122.47,0.07,-0.00878,1e-05,0.8328]
[1776518891570,51.23,76112.41,0.07,-0.00891,1e-05,0.84384]
[1776518892039,51.23,76110.4,0.07,-0.00894,1e-05,0.84607]
[1776518894038,51.23,76100.97,0.07,-0.00907,1e-05,0.85655]
[1776518898067,51.23,76092.37,0.07,-0.00919,1e-05,0.8662]
[1776518902099,51.23,76083.04,0.07,-0.00932,1e-05,0.87678]
[1776518905517,51.23,76073.89,0.07,-0.00945,1e-05,0.88725]
[1776518907139,51.23,76083.21,0.07,-0.00931,1e-05,0.87659]
[1776518912165,51.23,76081.83,0.07,-0.00931,1e-05,0.8756]
[1776518917199,51.23,76083.05,0.07,-0.00929,1e-05,0.87421]
[1776518922236,51.23,76078.97,0.07,-0.00935,1e-05,0.87886]
[1776518927271,51.23,76082.68,0.07,-0.0093,1e-05,0.87464]
[1776518932307,51.23,76090.43,0.07,-0.00919,1e-05,0.86586]
[1776518937341,51.23,76091.35,0.07,-0.00918,1e-05,0.86482]
[1776518941368,51.23,76100.05,0.07,-0.00906,1e-05,0.85506]
[1776518947410,51.23,76096.14,0.07,-0.00911,1e-05,0.85944]
[1776518954473,51.23,76098.54,0.07,-0.00908,1e-05,0.85675]
[1776518959511,51.23,76101.26,0.07,-0.00904,1e-05,0.85371]
[1776518964543,51.23,76109.98,0.07,-0.00892,1e-05,0.84404]
[1776518969578,51.23,76108.87,0.07,-0.00894,1e-05,0.84526]
[1776518974613,51.23,76108.36,0.07,-0.00892,1e-05,0.84334]
[1776518984682,51.23,76107.34,0.07,-0.00893,1e-05,0.84446]
[1776518989936,51.23,76106.4,0.07,-0.00894,1e-05,0.8455]
[1776518990003,51.23,76106.4,0.07,-0.00894,1e-05,0.8455]
[1776518990044,51.23,76106.16,0.07,-0.00895,1e-05,0.84577]
[1776518996160,51.23,76099.16,0.07,-0.00904,1e-05,0.85354]
[1776518998244,51.23,76093.75,0.07,-0.00912,1e-05,0.85959]
[1776518998781,51.23,76093.38,0.07,-0.00912,1e-05,0.86001]
[1776519003821,51.23,76099.73,0.07,-0.00903,1e-05,0.85291]
[1776519008150,51.23,76098.06,0.07,-0.00906,1e-05,0.85477]
[1776519008445,51.23,76098.06,0.07,-0.00906,1e-05,0.85477]
[1776519008873,51.23,76097.99,0.07,-0.00906,1e-05,0.85485]
[1776519009862,51.23,76060.15,0.07,-0.00959,1e-05,0.89797]
[1776519010872,51.23,76032.13,0.07,-0.01,1e-05,0.93104]
[1776519012159,51.23,76032.13,0.07,-0.01,1e-05,0.93104]
[1776519012189,51.23,76035.3,0.07,-0.00995,1e-05,0.92725]
[1776519019668,51.23,76037.46,0.07,-0.00992,1e-05,0.92467]
[1776519024971,51.23,76035.68,0.07,-0.00994,1e-05,0.9268]
[1776519030011,51.23,76032.79,0.07,-0.00999,1e-05,0.93025]
[1776519034889,51.23,76031.19,0.07,-0.00998,1e-05,0.9295]
[1776519035034,51.23,76031.19,0.07,-0.00998,1e-05,0.9295]
[1776519035113,51.23,76019.39,0.07,-0.01016,2e-05,0.94371]
[1776519037442,51.23,76009.41,0.07,-0.01031,2e-05,0.95587]
[1776519038125,51.23,76009.41,0.07,-0.01031,2e-05,0.95587]
[1776519039714,51.23,76017.79,0.07,-0.01018,2e-05,0.94565]
[1776519040081,51.23,76019.22,0.07,-0.01016,2e-05,0.94392]
[1776519045117,51.23,76018.12,0.07,-0.01018,2e-05,0.94525]
[1776519048138,51.23,76026.46,0.07,-0.01005,1e-05,0.93517]
[1776519054191,51.23,76030.54,0.07,-0.00999,1e-05,0.93028]
[1776519059227,51.23,76031.86,0.07,-0.00997,1e-05,0.9287]
[1776519064258,51.23,76032.34,0.07,-0.00997,1e-05,0.92812]
[1776519069296,51.23,76032.78,0.07,-0.00996,1e-05,0.9276]
[1776519074334,51.23,76032.9,0.07,-0.00996,1e-05,0.92745]
[1776519079369,51.23,76032.41,0.07,-0.00997,1e-05,0.92804]
[1776519084404,51.23,76030.3,0.07,-0.01,1e-05,0.93056]
[1776519089439,51.23,76030.75,0.07,-0.00999,1e-05,0.93003]
[1776519094489,51.23,76017.39,0.07,-0.01016,2e-05,0.94344]
[1776519099512,51.23,76009.2,0.07,-0.01029,2e-05,0.95341]
[1776519104545,51.23,76015.33,0.07,-0.01019,2e-05,0.94594]
[1776519109582,51.23,76015.83,0.07,-0.01019,2e-05,0.94533]
[1776519114615,51.23,76015.65,0.07,-0.01019,2e-05,0.94555]
[1776519119650,51.23,76023.82,0.07,-0.01007,1e-05,0.93567]
[1776519124684,51.23,76034.41,0.07,-0.00991,1e-05,0.923]
[1776519126912,51.23,76035.2,0.07,-0.0099,1e-05,0.92206]
[1776519127073,51.23,76035.2,0.07,-0.0099,1e-05,0.92206]
[1776519127112,51.23,76043.61,0.07,-0.00977,1e-05,0.9121]
[1776519133751,51.23,76049.0,0.07,-0.00969,1e-05,0.90576]
[1776519136299,51.23,76053.61,0.07,-0.00963,1e-05,0.90037]
[1776519135764,51.23,76060.45,0.07,-0.00953,1e-05,0.89243]
[1776519137261,51.23,76062.19,0.07,-0.00951,1e-05,0.89041]
[1776519142813,51.23,76066.55,0.07,-0.00944,1e-05,0.88539]
[1776519148859,51.23,76069.57,0.07,-0.0094,1e-05,0.88192]
[1776519153893,51.23,76069.92,0.07,-0.00937,1e-05,0.87895]
[1776519158927,51.23,76077.05,0.07,-0.00927,1e-05,0.87082]
[1776519163962,51.23,76075.87,0.07,-0.00929,1e-05,0.87216]
[1776519168996,51.23,76075.78,0.07,-0.00929,1e-05,0.87226]
[1776519175038,51.23,76074.41,0.07,-0.00931,1e-05,0.87382]
[1776519180075,51.23,76076.93,0.07,-0.00927,1e-05,0.87096]
[1776519185126,51.23,76080.67,0.07,-0.00922,1e-05,0.86672]
[1776519190144,51.23,76081.02,0.07,-0.00921,1e-05,0.86633]
[1776519195179,51.23,76084.88,0.07,-0.00916,1e-05,0.86197]
[1776519198200,51.23,76076.16,0.07,-0.00928,1e-05,0.87183]
[1776519203235,51.23,76072.52,0.07,-0.00933,1e-05,0.87598]
[1776519208272,51.23,76071.91,0.07,-0.00934,1e-05,0.87667]
[1776519209041,51.23,76071.91,0.07,-0.00934,1e-05,0.87667]
[1776519209130,51.23,76071.91,0.07,-0.00934,1e-05,0.87667]
[1776519209279,51.23,76071.77,0.07,-0.00934,1e-05,0.87683]
[1776519214313,51.23,76074.35,0.07,-0.00928,1e-05,0.87133]
[1776519219350,51.23,76073.91,0.07,-0.00929,1e-05,0.87183]
[1776519224384,51.23,76073.47,0.07,-0.00929,1e-05,0.87233]
[1776519229420,51.23,76074.7,0.07,-0.00928,1e-05,0.87094]
[1776519229580,51.23,76074.7,0.07,-0.00928,1e-05,0.87094]
[1776519230434,51.23,76074.64,0.07,-0.00928,1e-05,0.87101]
[1776519235461,51.23,76075.0,0.07,-0.00927,1e-05,0.8706]
[1776519240496,51.23,76075.28,0.07,-0.00927,1e-05,0.87028]
[1776519245532,51.23,76067.62,0.07,-0.00938,1e-05,0.87901]
[1776519250568,51.23,76063.65,0.07,-0.00943,1e-05,0.88356]
[1776519254597,51.23,76051.19,0.07,-0.00961,1e-05,0.89798]
[1776519259632,51.23,76046.78,0.07,-0.00967,1e-05,0.90312]
[1776519261944,51.23,76044.46,0.07,-0.00971,1e-05,0.90584]
[1776519262150,51.23,76044.46,0.07,-0.00971,1e-05,0.90584]
[1776519262276,51.23,76044.46,0.07,-0.00971,1e-05,0.90584]
[1776519262344,51.23,76036.96,0.07,-0.00982,1e-05,0.91467]
[1776519264839,51.23,76034.56,0.07,-0.00985,1e-05,0.91752]
[1776519264876,51.23,76043.99,0.07,-0.00971,1e-05,0.90639]
[1776519267122,51.23,76043.99,0.07,-0.00971,1e-05,0.90639]
[1776519267124,51.23,76042.66,0.07,-0.00973,1e-05,0.90796]
[1776519270714,51.23,76037.09,0.07,-0.00981,1e-05,0.91452]
[1776519271436,51.23,76037.09,0.07,-0.00981,1e-05,0.91452]
[1776519270768,51.23,76032.91,0.07,-0.00988,1e-05,0.91947]
[1776519273965,51.23,76026.93,0.07,-0.00994,1e-05,0.92393]
[1776519274013,51.23,76019.05,0.07,-0.01005,1e-05,0.93337]
[1776519275280,51.23,76019.05,0.07,-0.01005,1e-05,0.93337]
[1776519275332,51.23,76018.32,0.07,-0.01007,2e-05,0.93425]
[1776519281803,51.23,76016.95,0.07,-0.01009,2e-05,0.9359]
[1776519286833,51.23,76015.86,0.07,-0.0101,2e-05,0.93721]
[1776519289215,51.23,76016.11,0.07,-0.0101,2e-05,0.93691]
[1776519289254,51.23,76015.94,0.07,-0.0101,2e-05,0.93712]
[1776519294885,51.23,76012.84,0.07,-0.01015,2e-05,0.94087]
[1776519299922,51.23,76013.49,0.07,-0.01014,2e-05,0.94008]
[1776519304955,51.23,76009.95,0.07,-0.01019,2e-05,0.94437]
[1776519309990,51.23,76008.44,0.07,-0.01021,2e-05,0.9462]
[1776519317043,51.23,76007.94,0.07,-0.01022,2e-05,0.94681]
[1776519318534,51.23,76018.32,0.07,-0.01007,2e-05,0.93425]
[1776519324087,51.23,76019.32,0.07,-0.01005,1e-05,0.93305]
[1776519329123,51.23,76020.0,0.07,-0.01004,1e-05,0.93223]
[1776519338188,51.23,76017.35,0.07,-0.01005,2e-05,0.93273]
[1776519341211,51.23,76008.81,0.07,-0.01018,2e-05,0.94305]
[1776519346242,51.23,76004.97,0.07,-0.01024,2e-05,0.94772]
[1776519351277,51.23,75998.53,0.07,-0.01034,2e-05,0.95559]
[1776519356312,51.23,75994.62,0.07,-0.0104,2e-05,0.9604]
[1776519358613,51.23,75993.47,0.07,-0.01042,2e-05,0.96182]
[1776519358854,51.23,75988.05,0.07,-0.0105,2e-05,0.96852]
[1776519359349,51.23,75987.13,0.07,-0.01051,2e-05,0.96966]
[1776519361753,51.23,75985.33,0.07,-0.01054,2e-05,0.9719]
[1776519362356,51.23,75987.06,0.07,-0.01052,2e-05,0.96975]
[1776519367391,51.23,75991.1,0.07,-0.01045,2e-05,0.96474]
[1776519372431,51.23,75985.96,0.07,-0.01053,2e-05,0.97111]
[1776519377466,51.23,75982.74,0.07,-0.01058,2e-05,0.97512]
[1776519380486,51.23,75997.44,0.07,-0.01035,2e-05,0.95693]
[1776519385523,51.23,75999.26,0.07,-0.01033,2e-05,0.9547]
[1776519390561,51.23,75999.98,0.07,-0.01032,2e-05,0.95382]
[1776519393578,51.23,76006.2,0.07,-0.01019,2e-05,0.94352]
[1776519397373,51.23,76006.32,0.07,-0.01019,2e-05,0.94337]
[1776519397465,51.23,76006.32,0.07,-0.01019,2e-05,0.94337]
[1776519397607,51.23,75994.42,0.07,-0.01037,2e-05,0.95791]
[1776519398009,51.23,75994.42,0.07,-0.01037,2e-05,0.95791]
[1776519398615,51.23,75980.87,0.07,-0.01058,2e-05,0.97469]
[1776519399386,51.23,75980.87,0.07,-0.01058,2e-05,0.97469]
[1776519399621,51.23,75973.51,0.07,-0.0107,2e-05,0.98391]
[1776519401641,51.23,75962.02,0.07,-0.01088,2e-05,0.99843]
[1776519406671,51.23,75963.18,0.07,-0.01086,2e-05,0.99696]
[1776519411704,51.23,75958.7,0.07,-0.01094,2e-05,1.00266]
[1776519416740,51.23,75956.84,0.07,-0.01097,2e-05,1.00504]
[1776519422053,51.23,75949.62,0.07,-0.01108,2e-05,1.01431]
[1776519422171,51.23,75949.62,0.07,-0.01108,2e-05,1.01431]
[1776519422273,51.23,75949.25,0.07,-0.01109,2e-05,1.01479]
[1776519424806,51.23,75941.26,0.07,-0.01122,2e-05,1.02513]
[1776519425807,51.23,75934.49,0.07,-0.01133,2e-05,1.03396]
[1776519428500,51.23,75932.83,0.07,-0.01136,2e-05,1.03613]
[1776519428547,51.23,75934.04,0.07,-0.01134,2e-05,1.03455]
[1776519429598,51.23,75934.04,0.07,-0.01134,2e-05,1.03455]
[1776519429691,51.23,75936.93,0.07,-0.01129,2e-05,1.03077]
[1776519434868,51.23,75940.57,0.07,-0.01123,2e-05,1.02602]
[1776519436881,51.23,75949.04,0.07,-0.01109,2e-05,1.01506]
[1776519441916,51.23,75955.13,0.07,-0.01099,2e-05,1.00723]
[1776519446951,51.23,75960.26,0.07,-0.01091,2e-05,1.00067]
[1776519448703,51.23,75960.26,0.07,-0.01091,2e-05,1.00067]
[1776519448591,51.23,75970.0,0.07,-0.01076,2e-05,0.98833]
[1776519448935,51.23,75970.0,0.07,-0.01076,2e-05,0.98833]
[1776519449450,51.23,75978.33,0.07,-0.01062,2e-05,0.97786]
[1776519450543,51.23,75978.33,0.07,-0.01062,2e-05,0.97786]
[1776519450622,51.23,75982.32,0.07,-0.01056,2e-05,0.97288]
[1776519456016,51.23,75992.84,0.07,-0.01037,2e-05,0.95712]
[1776519457638,51.23,75980.19,0.07,-0.01057,2e-05,0.97277]
[1776519463067,51.23,75978.51,0.07,-0.01059,2e-05,0.97487]
[1776519465098,51.23,75988.55,0.07,-0.01043,2e-05,0.96241]
[1776519470123,51.23,75993.98,0.07,-0.01035,2e-05,0.95572]
[1776519475154,51.23,75992.7,0.07,-0.01037,2e-05,0.95729]
[1776519480194,51.23,75986.04,0.07,-0.01047,2e-05,0.96551]
[1776519485226,51.23,75981.06,0.07,-0.01055,2e-05,0.97169]
[1776519490264,51.23,75985.23,0.07,-0.01049,2e-05,0.96651]
[1776519495300,51.23,75992.66,0.07,-0.01037,2e-05,0.95734]
[1776519500335,51.23,75996.05,0.07,-0.01032,2e-05,0.95318]
[1776519505371,51.23,75997.85,0.07,-0.01029,2e-05,0.95098]
[1776519510406,51.23,75999.16,0.07,-0.01027,2e-05,0.94938]
[1776519515441,51.23,75998.59,0.07,-0.01025,2e-05,0.94736]
[1776519520478,51.23,75994.92,0.07,-0.01031,2e-05,0.95184]
[1776519525511,51.23,75988.93,0.07,-0.0104,2e-05,0.9592]
[1776519530551,51.23,75981.51,0.07,-0.01052,2e-05,0.96837]
[1776519535582,51.23,75983.81,0.07,-0.01048,2e-05,0.96552]
[1776519541629,51.23,75980.84,0.07,-0.01053,2e-05,0.9692]
[1776519543638,51.23,75991.95,0.07,-0.01035,2e-05,0.95548]
[1776519548674,51.23,75982.67,0.07,-0.0105,2e-05,0.96693]
[1776519550687,51.23,75970.54,0.07,-0.01069,2e-05,0.98207]
[1776519555722,51.23,75961.06,0.07,-0.01084,2e-05,0.99404]
[1776519558743,51.23,75951.86,0.07,-0.01099,2e-05,1.00576]
[1776519562771,51.23,75941.16,0.07,-0.01116,2e-05,1.01954]
[1776519567806,51.23,75932.66,0.07,-0.0113,2e-05,1.03059]
[1776519572844,51.23,75931.21,0.07,-0.0113,2e-05,1.02961]
[1776519577877,51.23,75929.84,0.07,-0.01132,2e-05,1.0314]
[1776519580396,51.23,75921.53,0.07,-0.01146,2e-05,1.04232]
[1776519584932,51.23,75910.53,0.07,-0.01165,2e-05,1.05691]
[1776519590466,51.23,75907.82,0.07,-0.01169,2e-05,1.06053]
[1776519596012,51.23,75907.16,0.07,-0.0117,2e-05,1.06141]
[1776519600536,51.23,75890.04,0.07,-0.012,2e-05,1.08453]
[1776519606080,51.23,75885.68,0.07,-0.01208,2e-05,1.09048]
[1776519611116,51.23,75882.4,0.07,-0.01214,2e-05,1.09497]
[1776519613131,51.23,75871.51,0.07,-0.01233,2e-05,1.11]
[1776519617531,51.23,75871.72,0.07,-0.01233,2e-05,1.10971]
[1776519617592,51.23,75871.72,0.07,-0.01233,2e-05,1.10971]
[1776519617673,51.23,75857.81,0.07,-0.01258,2e-05,1.12915]
[1776519618365,51.23,75857.81,0.07,-0.01258,2e-05,1.12915]
[1776519618368,51.23,75854.6,0.07,-0.01264,2e-05,1.13368]
[1776519619549,51.23,75854.6,0.07,-0.01264,2e-05,1.13368]
[1776519619636,51.23,75843.17,0.07,-0.01285,2e-05,1.14989]
[1776519625217,51.22,75842.0,0.07,-0.01286,2e-05,1.15082]
[1776519627231,51.22,75858.95,0.07,-0.01255,2e-05,1.1267]
[1776519630752,51.22,75844.03,0.07,-0.01282,2e-05,1.14768]
[1776519632605,51.22,75854.12,0.07,-0.0126,2e-05,1.13025]
[1776519637301,51.22,75865.19,0.07,-0.0124,2e-05,1.11454]
[1776519640823,51.21,75847.58,0.07,-0.01272,2e-05,1.13927]
[1776519646368,51.21,75841.62,0.07,-0.01283,2e-05,1.14748]
[1776519651406,51.21,75843.45,0.07,-0.01279,2e-05,1.14455]
[1776519656444,51.21,75843.62,0.07,-0.01278,2e-05,1.14393]
[1776519659918,51.21,75844.06,0.07,-0.01277,2e-05,1.14324]
[1776519659970,51.2,75843.5,0.07,-0.01278,2e-05,1.14397]
[1776519660472,51.2,75842.33,0.07,-0.0128,2e-05,1.14557]
[1776519661480,51.2,75835.42,0.07,-0.01293,2e-05,1.15538]
[1776519663495,51.19,75842.24,0.07,-0.01279,2e-05,1.14468]
[1776519666514,51.19,75841.59,0.07,-0.0128,2e-05,1.14539]
[1776519670013,51.19,75837.67,0.07,-0.01287,2e-05,1.15077]
[1776519670045,51.19,75837.67,0.07,-0.01287,2e-05,1.15077]
[1776519670588,51.18,75835.57,0.07,-0.0129,2e-05,1.15297]
[1776519671559,51.17,75818.73,0.07,-0.0132,2e-05,1.17631]
[1776519672039,51.17,75818.73,0.07,-0.0132,2e-05,1.17631]
[1776519672567,51.17,75818.7,0.07,-0.0132,2e-05,1.17623]
[1776519674578,51.17,75826.86,0.07,-0.01305,2e-05,1.16418]
[1776519679615,51.14,75843.26,0.07,-0.01269,2e-05,1.13689]
[1776519680622,51.14,75843.26,0.07,-0.01269,2e-05,1.13689]
[1776519680630,51.14,75844.7,0.07,-0.01266,2e-05,1.13485]
[1776519684414,51.14,75846.62,0.07,-0.01263,2e-05,1.13198]
[1776519684701,51.14,75846.62,0.07,-0.01263,2e-05,1.13198]
[1776519684728,51.14,75864.44,0.07,-0.0123,2e-05,1.10694]
[1776519687412,51.14,75871.56,0.07,-0.01217,2e-05,1.09709]
[1776519687672,51.14,75870.24,0.07,-0.0122,2e-05,1.09891]
[1776519689683,51.14,75879.26,0.07,-0.01204,2e-05,1.08652]
[1776519690691,51.14,75889.7,0.07,-0.01185,2e-05,1.07233]
[1776519693414,51.14,75893.05,0.07,-0.01176,2e-05,1.06485]
[1776519695511,51.14,75888.51,0.07,-0.01184,2e-05,1.07098]
[1776519695725,51.14,75887.84,0.07,-0.01185,2e-05,1.07188]
[1776519696116,51.14,75887.84,0.07,-0.01185,2e-05,1.07188]
[1776519696734,51.14,75890.4,0.07,-0.01181,2e-05,1.06842]
[1776519700765,51.14,75882.25,0.07,-0.01195,2e-05,1.07947]
[1776519706803,51.14,75882.23,0.07,-0.01195,2e-05,1.07949]
[1776519711838,51.14,75882.51,0.07,-0.01195,2e-05,1.07911]
[1776519716871,51.14,75881.84,0.07,-0.01196,2e-05,1.08002]
[1776519721910,51.14,75880.41,0.07,-0.01198,2e-05,1.08197]
[1776519726942,51.14,75884.47,0.07,-0.01191,2e-05,1.07645]
[1776519727335,51.14,75884.47,0.07,-0.01191,2e-05,1.07645]
[1776519727538,51.14,75884.47,0.07,-0.01191,2e-05,1.07645]
[1776519727659,51.14,75884.47,0.07,-0.01191,2e-05,1.07645]
[1776519727954,51.14,75888.13,0.07,-0.01185,2e-05,1.07149]
[1776519729969,51.14,75906.82,0.07,-0.01153,2e-05,1.04646]
[1776519730532,51.14,75906.82,0.07,-0.01153,2e-05,1.04646]
[1776519730977,51.14,75902.06,0.07,-0.01161,2e-05,1.05279]
[1776519731783,51.14,75902.06,0.07,-0.01161,2e-05,1.05279]
[1776519737022,51.14,75906.46,0.07,-0.01153,2e-05,1.04693]
[1776519738027,51.14,75917.86,0.07,-0.01134,2e-05,1.03189]
[1776519739569,51.14,75919.75,0.07,-0.01131,2e-05,1.02942]
[1776519740040,51.14,75921.48,0.07,-0.01128,2e-05,1.02715]
[1776519741093,51.14,75921.99,0.07,-0.01127,2e-05,1.02649]
[1776519742053,51.14,75922.57,0.07,-0.01126,2e-05,1.02573]
[1776519748095,51.14,75922.72,0.07,-0.01126,2e-05,1.02553]
[1776519755144,51.14,75921.7,0.07,-0.01125,2e-05,1.02399]
[1776519757107,51.14,75917.86,0.07,-0.01131,2e-05,1.02901]
[1776519762193,51.14,75916.04,0.07,-0.01134,2e-05,1.03139]
[1776519765653,51.14,75914.55,0.07,-0.01137,2e-05,1.03335]
[1776519765895,51.14,75914.55,0.07,-0.01137,2e-05,1.03335]
[1776519765998,51.14,75917.92,0.07,-0.01131,2e-05,1.02893]
[1776519767229,51.14,75929.68,0.07,-0.01111,2e-05,1.01363]
[1776519769575,51.14,75933.96,0.07,-0.01104,2e-05,1.00811]
[1776519769669,51.14,75933.57,0.07,-0.01105,2e-05,1.00861]
[1776519775288,51.14,75935.98,0.07,-0.01101,2e-05,1.00551]
[1776519780319,51.14,75930.74,0.07,-0.0111,2e-05,1.01226]
[1776519785355,51.14,75936.05,0.07,-0.01101,2e-05,1.00542]
[1776519789382,51.14,75952.47,0.07,-0.01074,2e-05,0.9845]
[1776519791163,51.14,75955.59,0.07,-0.01069,2e-05,0.98057]
[1776519791239,51.14,75955.59,0.07,-0.01069,2e-05,0.98057]
[1776519791590,51.14,75955.59,0.07,-0.01069,2e-05,0.98057]
[1776519791674,51.14,75963.82,0.07,-0.01056,2e-05,0.97026]
[1776519796303,51.14,75973.57,0.07,-0.01041,2e-05,0.95815]
[1776519796431,51.14,75970.35,0.07,-0.01046,2e-05,0.96213]
[1776519801983,51.14,75968.23,0.07,-0.01049,2e-05,0.96476]
[1776519807508,51.14,75973.42,0.07,-0.01041,2e-05,0.95834]
[1776519812543,51.14,75973.07,0.07,-0.01039,2e-05,0.95602]
[1776519815564,51.14,75959.53,0.07,-0.0106,2e-05,0.97284]
[1776519820602,51.14,75956.8,0.07,-0.01065,2e-05,0.97626]
[1776519825637,51.14,75961.02,0.07,-0.01058,2e-05,0.97098]
[1776519830672,51.14,75962.33,0.07,-0.01056,2e-05,0.96934]
[1776519835707,51.14,75970.49,0.07,-0.01043,2e-05,0.95921]
[1776519836714,51.14,75979.52,0.07,-0.01029,2e-05,0.9481]
[1776519841809,51.14,75978.92,0.07,-0.0103,2e-05,0.94883]
[1776519845828,51.14,75987.23,0.07,-0.01017,2e-05,0.93869]
[1776519850857,51.14,75980.81,0.07,-0.01027,2e-05,0.94652]
[1776519855893,51.14,75985.66,0.07,-0.0102,2e-05,0.9406]
[1776519860927,51.14,75984.79,0.07,-0.01021,2e-05,0.94166]
[1776519865963,51.14,75984.05,0.07,-0.01022,2e-05,0.94256]
[1776519872003,51.14,75984.32,0.07,-0.01019,2e-05,0.93952]
[1776519877046,51.14,75984.43,0.07,-0.01019,2e-05,0.93938]
[1776519879055,51.14,75975.84,0.07,-0.01032,2e-05,0.94988]
[1776519884090,51.14,75974.65,0.07,-0.01034,2e-05,0.95134]
[1776519887114,51.14,75966.2,0.07,-0.01047,2e-05,0.96177]
[1776519892147,51.14,75968.91,0.07,-0.01043,2e-05,0.95841]
[1776519897181,51.14,75968.86,0.07,-0.01043,2e-05,0.95847]
[1776519902222,51.14,75969.98,0.07,-0.01041,2e-05,0.95709]
[1776519904233,51.14,75980.33,0.07,-0.01025,2e-05,0.94438]
[1776519910275,51.14,75983.48,0.07,-0.0102,2e-05,0.94054]
[1776519916319,51.14,75984.38,0.07,-0.01019,2e-05,0.93944]
[1776519920346,51.14,75974.25,0.07,-0.01034,2e-05,0.95183]
[1776519921353,51.14,75966.09,0.07,-0.01047,2e-05,0.9619]
[1776519926387,51.14,75962.61,0.07,-0.01052,2e-05,0.96623]
[1776519931423,51.14,75968.04,0.07,-0.01041,2e-05,0.95674]
[1776519936458,51.14,75960.72,0.07,-0.01053,2e-05,0.96581]
[1776519941492,51.14,75962.65,0.07,-0.0105,2e-05,0.96341]
[1776519946527,51.14,75961.45,0.07,-0.01051,2e-05,0.96491]
[1776519951564,51.14,75962.69,0.07,-0.01049,2e-05,0.96336]
[1776519956599,51.14,75962.92,0.07,-0.01049,2e-05,0.96308]
[1776519961636,51.14,75962.87,0.07,-0.01049,2e-05,0.96314]
[1776519964119,51.14,75951.4,0.07,-0.01067,2e-05,0.97747]
[1776519969692,51.14,75950.58,0.07,-0.01069,2e-05,0.9785]
[1776519972720,51.14,75958.85,0.07,-0.01055,2e-05,0.96814]
[1776519975735,51.14,75949.41,0.07,-0.0107,2e-05,0.97998]
[1776519977756,51.14,75940.76,0.07,-0.01084,2e-05,0.99092]
[1776519978759,51.14,75925.85,0.07,-0.01109,2e-05,1.01002]
[1776519979766,51.14,75917.72,0.07,-0.01122,2e-05,1.02056]
[1776519984805,51.14,75922.44,0.07,-0.01114,2e-05,1.01443]
[1776519989841,51.14,75925.6,0.07,-0.01109,2e-05,1.01034]
[1776519994875,51.14,75925.21,0.07,-0.01107,2e-05,1.00799]
[1776519997896,51.14,75916.74,0.07,-0.01121,2e-05,1.01896]
[1776520002932,51.14,75924.53,0.07,-0.01108,2e-05,1.00887]
[1776520007967,51.14,75925.95,0.07,-0.01105,2e-05,1.00704]
[1776520013002,51.14,75922.23,0.07,-0.01112,2e-05,1.01184]
[1776520018035,51.14,75923.92,0.07,-0.01109,2e-05,1.00966]
[1776520023079,51.14,75924.8,0.07,-0.01107,2e-05,1.00852]
[1776520028108,51.14,75922.95,0.07,-0.0111,2e-05,1.01091]
[1776520033141,51.14,75923.71,0.07,-0.01109,2e-05,1.00993]
[1776520034148,51.14,75933.09,0.07,-0.01094,2e-05,0.99788]
[1776520035155,51.14,75941.54,0.07,-0.0108,2e-05,0.98712]
[1776520042204,51.14,75944.05,0.07,-0.01076,2e-05,0.98394]
[1776520047240,51.14,75945.56,0.07,-0.01074,2e-05,0.98203]
[1776520050262,51.14,75956.79,0.07,-0.01056,2e-05,0.96794]
[1776520053964,51.14,75957.89,0.07,-0.01051,2e-05,0.9638]
[1776520054034,51.14,75957.89,0.07,-0.01051,2e-05,0.9638]
[1776520054290,51.14,75958.24,0.07,-0.01051,2e-05,0.96336]
[1776520058184,51.14,75964.21,0.07,-0.01041,2e-05,0.95597]
[1776520058316,51.14,75966.29,0.07,-0.01038,2e-05,0.9534]
[1776520061337,51.14,75976.25,0.07,-0.01023,2e-05,0.94119]
[1776520066371,51.14,75979.7,0.07,-0.01017,2e-05,0.93699]
[1776520071407,51.14,75978.6,0.07,-0.01019,2e-05,0.93833]
[1776520074433,51.14,75988.02,0.07,-0.01005,2e-05,0.92692]
[1776520079465,51.14,75984.99,0.07,-0.01009,2e-05,0.93058]
[1776520084505,51.14,75982.66,0.07,-0.01013,2e-05,0.9334]
[1776520089538,51.14,75989.48,0.07,-0.01003,2e-05,0.92517]
[1776520094570,51.14,75992.08,0.07,-0.00999,2e-05,0.92205]
[1776520098598,51.14,76000.48,0.07,-0.00986,1e-05,0.91202]
[1776520103633,51.14,76005.68,0.07,-0.00978,1e-05,0.90585]
[1776520108668,51.14,76001.22,0.07,-0.00985,1e-05,0.91114]
[1776520114709,51.14,76001.17,0.07,-0.00982,1e-05,0.90854]
[1776520119745,51.14,76007.94,0.07,-0.00972,1e-05,0.90054]
[1776520124780,51.14,76008.28,0.07,-0.00972,1e-05,0.90014]
[1776520129816,51.14,76008.46,0.07,-0.00971,1e-05,0.89993]
[1776520134849,51.14,76009.02,0.07,-0.00971,1e-05,0.89927]
[1776520140892,51.14,76015.44,0.07,-0.00961,1e-05,0.89175]
[1776520145931,51.14,76020.68,0.07,-0.00954,1e-05,0.88565]
[1776520150964,51.14,76020.19,0.07,-0.00954,1e-05,0.88622]
[1776520152472,51.14,76020.19,0.07,-0.00954,1e-05,0.88622]
[1776520152521,51.14,76027.15,0.07,-0.00944,1e-05,0.87817]
[1776520152594,51.14,76027.15,0.07,-0.00944,1e-05,0.87817]
[1776520152724,51.14,76027.15,0.07,-0.00944,1e-05,0.87817]
[1776520152986,51.14,76027.15,0.07,-0.00944,1e-05,0.87817]
[1776520154447,51.14,76027.15,0.07,-0.00944,1e-05,0.87817]
[1776520153985,51.14,76042.79,0.07,-0.00922,1e-05,0.8603]
[1776520154994,51.14,76053.2,0.07,-0.00908,1e-05,0.84857]
[1776520160027,51.14,76051.79,0.07,-0.0091,1e-05,0.85015]
[1776520165060,51.14,76050.76,0.07,-0.00911,1e-05,0.85131]
[1776520168081,51.14,76035.54,0.07,-0.00932,1e-05,0.86855]
[1776520173116,51.14,76037.27,0.07,-0.00927,1e-05,0.864]
[1776520178151,51.14,76035.73,0.07,-0.0093,1e-05,0.86575]
[1776520183186,51.14,76036.91,0.07,-0.00928,1e-05,0.86441]
[1776520185204,51.14,76045.14,0.07,-0.00916,1e-05,0.85508]
[1776520186212,51.14,76059.9,0.07,-0.00896,1e-05,0.83857]
[1776520191245,51.14,76062.38,0.07,-0.00893,1e-05,0.83582]
[1776520196284,51.14,76063.27,0.07,-0.00891,1e-05,0.83484]
[1776520201319,51.14,76061.84,0.07,-0.00893,1e-05,0.83642]
[1776520207361,51.14,76064.26,0.07,-0.0089,1e-05,0.83374]
[1776520208707,51.14,76071.33,0.07,-0.0088,1e-05,0.82597]
[1776520208833,51.14,76071.33,0.07,-0.0088,1e-05,0.82597]
[1776520209376,51.14,76072.49,0.07,-0.00879,1e-05,0.8247]
[1776520210383,51.14,76086.81,0.07,-0.0086,1e-05,0.80914]
[1776520210745,51.14,76086.81,0.07,-0.0086,1e-05,0.80914]
[1776520211393,51.14,76088.46,0.07,-0.00858,1e-05,0.80737]
[1776520213413,51.14,76097.49,0.07,-0.00846,1e-05,0.79771]
[1776520218439,51.14,76105.08,0.07,-0.00836,1e-05,0.78966]
[1776520223479,51.14,76108.14,0.07,-0.00832,1e-05,0.78643]
[1776520228517,51.14,76109.49,0.07,-0.0083,1e-05,0.78501]
[1776520231537,51.14,76121.02,0.07,-0.00813,1e-05,0.7706]
[1776520236573,51.14,76126.57,0.07,-0.00806,1e-05,0.76487]
[1776520237048,51.14,76126.57,0.07,-0.00806,1e-05,0.76487]
[1776520237090,51.14,76126.57,0.07,-0.00806,1e-05,0.76487]
[1776520237526,51.14,76126.57,0.07,-0.00806,1e-05,0.76487]
[1776520237580,51.14,76133.62,0.07,-0.00798,1e-05,0.75765]
[1776520240600,51.14,76158.13,0.07,-0.00768,1e-05,0.73298]
[1776520245634,51.14,76160.5,0.07,-0.00765,1e-05,0.73063]
[1776520249679,51.14,76158.67,0.07,-0.00767,1e-05,0.73245]
[1776520249739,51.14,76155.62,0.07,-0.00771,1e-05,0.73548]
[1776520255707,51.14,76151.38,0.07,-0.00776,1e-05,0.73971]
[1776520260742,51.14,76148.87,0.07,-0.00779,1e-05,0.74222]
[1776520265776,51.14,76149.38,0.07,-0.00778,1e-05,0.74171]
[1776520270810,51.14,76152.03,0.07,-0.00775,1e-05,0.73906]
[1776520275852,51.14,76154.4,0.07,-0.00772,1e-05,0.73669]
[1776520280881,51.14,76161.89,0.07,-0.00763,1e-05,0.72926]
[1776520285922,51.14,76156.98,0.07,-0.00769,1e-05,0.73412]
[1776520290958,51.14,76159.01,0.07,-0.00767,1e-05,0.73211]
[1776520295993,51.14,76158.02,0.07,-0.00766,1e-05,0.7308]
[1776520299100,51.14,76154.59,0.07,-0.0077,1e-05,0.7342]
[1776520299170,51.14,76154.59,0.07,-0.0077,1e-05,0.7342]
[1776520299271,51.14,76162.23,0.07,-0.00761,1e-05,0.72664]
[1776520303521,51.14,76147.91,0.07,-0.00778,1e-05,0.74087]
[1776520304753,51.14,76147.91,0.07,-0.00778,1e-05,0.74087]
[1776520305056,51.14,76148.27,0.07,-0.00777,1e-05,0.74051]
[1776520310091,51.14,76150.45,0.07,-0.00775,1e-05,0.73833]
[1776520315126,51.14,76151.73,0.07,-0.00773,1e-05,0.73705]
[1776520316132,51.14,76161.14,0.07,-0.00762,1e-05,0.72771]
[1776520321168,51.14,76165.53,0.07,-0.00757,1e-05,0.72339]
[1776520326205,51.14,76157.34,0.07,-0.00767,1e-05,0.73147]
[1776520331238,51.14,76171.22,0.07,-0.0075,1e-05,0.71782]
[1776520333161,51.14,76174.09,0.07,-0.00747,1e-05,0.71502]
[1776520333229,51.14,76174.09,0.07,-0.00747,1e-05,0.71502]
[1776520333267,51.14,76159.36,0.07,-0.00764,1e-05,0.72947]
[1776520337280,51.14,76166.89,0.07,-0.00755,1e-05,0.72205]
[1776520342315,51.14,76167.78,0.07,-0.00754,1e-05,0.72118]
[1776520343847,51.14,76167.6,0.07,-0.00754,1e-05,0.72136]
[1776520344328,51.14,76178.13,0.07,-0.00742,1e-05,0.7111]
[1776520347347,51.14,76177.43,0.07,-0.00743,1e-05,0.71178]
[1776520347357,51.14,76176.81,0.07,-0.00744,1e-05,0.71238]
[1776520352391,51.14,76176.52,0.07,-0.00742,1e-05,0.71041]
[1776520357421,51.14,76170.81,0.07,-0.00748,1e-05,0.71596]
[1776520362456,51.14,76178.36,0.07,-0.0074,1e-05,0.70863]
[1776520367493,51.14,76176.39,0.07,-0.00742,1e-05,0.71054]
[1776520372526,51.14,76172.21,0.07,-0.00747,1e-05,0.71459]
[1776520377561,51.14,76169.42,0.07,-0.0075,1e-05,0.71731]
[1776520380582,51.14,76160.87,0.07,-0.0076,1e-05,0.72569]
[1776520385617,51.14,76171.2,0.07,-0.00748,1e-05,0.71558]
[1776520390656,51.14,76168.45,0.07,-0.00751,1e-05,0.71826]
[1776520391660,51.14,76178.43,0.07,-0.00739,1e-05,0.70857]
[1776520396696,51.14,76181.88,0.07,-0.00736,1e-05,0.70524]
[1776520401733,51.14,76182.81,0.07,-0.00734,1e-05,0.70435]
[1776520406772,51.14,76180.82,0.07,-0.00737,1e-05,0.70626]
[1776520411801,51.14,76180.04,0.07,-0.00735,1e-05,0.70477]
[1776520416838,51.14,76181.14,0.07,-0.00734,1e-05,0.70372]
[1776520421870,51.14,76171.99,0.07,-0.00745,1e-05,0.71255]
[1776520426906,51.14,76171.06,0.07,-0.00746,1e-05,0.71346]
[1776520431941,51.14,76174.67,0.07,-0.00742,1e-05,0.70996]
[1776520437984,51.14,76168.78,0.07,-0.00748,1e-05,0.71567]
[1776520443018,51.14,76161.52,0.07,-0.00757,1e-05,0.72278]
[1776520449070,51.14,76163.45,0.07,-0.00755,1e-05,0.72088]
[1776520454604,51.14,76164.58,0.07,-0.00753,1e-05,0.71978]
[1776520460148,51.14,76168.24,0.07,-0.00749,1e-05,0.7162]
[1776520461156,51.14,76177.93,0.07,-0.00738,1e-05,0.70681]
[1776520466191,51.14,76176.42,0.07,-0.0074,1e-05,0.70826]
[1776520471224,51.14,76176.13,0.07,-0.00738,1e-05,0.7063]
[1776520476260,51.14,76176.64,0.07,-0.00737,1e-05,0.70581]
[1776520481295,51.14,76171.37,0.07,-0.00743,1e-05,0.7109]
[1776520484814,51.14,76162.14,0.07,-0.00754,1e-05,0.71989]
[1776520490358,51.14,76162.02,0.07,-0.00754,1e-05,0.72001]
[1776520495393,51.14,76163.11,0.07,-0.00753,1e-05,0.71894]
[1776520500434,51.14,76164.2,0.07,-0.00751,1e-05,0.71788]
[1776520506471,51.14,76164.9,0.07,-0.00751,1e-05,0.71719]
[1776520510498,51.14,76156.4,0.07,-0.00761,1e-05,0.72553]
[1776520515533,51.14,76149.01,0.07,-0.00769,1e-05,0.73285]
[1776520520568,51.14,76149.66,0.07,-0.00769,1e-05,0.7322]
[1776520525609,51.14,76154.05,0.07,-0.00763,1e-05,0.72785]
[1776520530642,51.14,76153.93,0.07,-0.00764,1e-05,0.72797]
[1776520535677,51.14,76154.97,0.07,-0.0076,1e-05,0.72466]
[1776520540712,51.14,76156.12,0.07,-0.00759,1e-05,0.72352]
[1776520546754,51.14,76157.59,0.07,-0.00757,1e-05,0.72208]
[1776520551790,51.14,76160.05,0.07,-0.00754,1e-05,0.71967]
[1776520556824,51.14,76159.52,0.07,-0.00755,1e-05,0.72019]
[1776520561860,51.14,76158.92,0.07,-0.00755,1e-05,0.72077]
[1776520566894,51.14,76158.16,0.07,-0.00756,1e-05,0.72152]
[1776520571929,51.14,76159.07,0.07,-0.00755,1e-05,0.72063]
[1776520576966,51.14,76171.89,0.07,-0.0074,1e-05,0.70815]
[1776520582002,51.14,76168.5,0.07,-0.00744,1e-05,0.71143]
[1776520587040,51.14,76165.72,0.07,-0.00747,1e-05,0.71413]
[1776520592074,51.14,76162.82,0.07,-0.00748,1e-05,0.71469]
[1776520597107,51.14,76153.37,0.07,-0.0076,1e-05,0.72395]
[1776520602142,51.14,76154.74,0.07,-0.00758,1e-05,0.7226]
[1776520607177,51.14,76152.64,0.07,-0.0076,1e-05,0.72467]
[1776520612212,51.14,76149.02,0.07,-0.00765,1e-05,0.72824]
[1776520617247,51.14,76148.18,0.07,-0.00766,1e-05,0.72907]
[1776520622282,51.14,76150.9,0.07,-0.00763,1e-05,0.72638]
[1776520627317,51.14,76150.97,0.07,-0.00762,1e-05,0.72631]
[1776520632358,51.14,76151.1,0.07,-0.00762,1e-05,0.72619]
[1776520637389,51.14,76147.42,0.07,-0.00767,1e-05,0.72983]
[1776520642425,51.14,76149.94,0.07,-0.00764,1e-05,0.72733]
[1776520647464,51.14,76149.53,0.07,-0.00764,1e-05,0.72774]
[1776520652495,51.14,76149.53,0.07,-0.00762,1e-05,0.72544]
[1776520657529,51.14,76149.86,0.07,-0.00761,1e-05,0.72512]
[1776520662565,51.14,76150.37,0.07,-0.00761,1e-05,0.72462]
[1776520669613,51.14,76150.38,0.07,-0.00761,1e-05,0.72461]
[1776520674648,51.14,76142.24,0.07,-0.00771,1e-05,0.73267]
[1776520680690,51.14,76141.82,0.07,-0.00771,1e-05,0.73309]
[1776520682704,51.14,76150.21,0.07,-0.00761,1e-05,0.72477]
[1776520687739,51.14,76148.1,0.07,-0.00764,1e-05,0.72686]
[1776520692774,51.14,76145.16,0.07,-0.00767,1e-05,0.72977]
[1776520697810,51.14,76147.43,0.07,-0.00764,1e-05,0.72752]
[1776520702850,51.14,76148.52,0.07,-0.00763,1e-05,0.72644]
[1776520707881,51.14,76148.33,0.07,-0.00763,1e-05,0.72663]
[1776520712917,51.14,76147.84,0.07,-0.00762,1e-05,0.72482]
[1776520717952,51.14,76148.42,0.07,-0.00761,1e-05,0.72425]
[1776520722988,51.14,76150.17,0.07,-0.00759,1e-05,0.72253]
[1776520729029,51.14,76150.92,0.07,-0.00758,1e-05,0.72179]
[1776520729875,51.14,76150.92,0.07,-0.00758,1e-05,0.72179]
[1776520729940,51.14,76150.92,0.07,-0.00758,1e-05,0.72179]
[1776520730036,51.14,76155.36,0.07,-0.00753,1e-05,0.71743]
[1776520733881,51.14,76155.83,0.07,-0.00752,1e-05,0.71697]
[1776520734064,51.14,76160.16,0.07,-0.00747,1e-05,0.71275]
[1776520739106,51.14,76163.26,0.07,-0.00743,1e-05,0.70974]
[1776520744138,51.14,76164.84,0.07,-0.00742,1e-05,0.70821]
[1776520747160,51.14,76173.45,0.07,-0.00732,1e-05,0.69992]
[1776520752195,51.14,76170.44,0.07,-0.00735,1e-05,0.70281]
[1776520757230,51.14,76169.0,0.07,-0.00737,1e-05,0.7042]
[1776520762264,51.14,76164.38,0.07,-0.00742,1e-05,0.70866]
[1776520766781,51.14,76156.18,0.07,-0.00752,1e-05,0.71663]
[1776520772339,51.14,76151.28,0.07,-0.00755,1e-05,0.71915]
[1776520777426,51.14,76153.72,0.07,-0.00752,1e-05,0.71676]
[1776520782462,51.14,76153.95,0.07,-0.00752,1e-05,0.71654]
[1776520788504,51.14,76154.5,0.07,-0.00751,1e-05,0.716]
[1776520793999,51.14,76155.7,0.07,-0.0075,1e-05,0.71483]
[1776520794154,51.14,76155.7,0.07,-0.0075,1e-05,0.71483]
[1776520794202,51.14,76153.5,0.07,-0.00752,1e-05,0.71698]
[1776520799580,51.14,76153.75,0.07,-0.00752,1e-05,0.71673]
[1776520802602,51.14,76160.18,0.07,-0.00745,1e-05,0.71047]
[1776520803609,51.14,76169.35,0.07,-0.00734,1e-05,0.70162]
[1776520808650,51.14,76169.65,0.07,-0.00734,1e-05,0.70133]
[1776520813683,51.14,76170.16,0.07,-0.00733,1e-05,0.70084]
[1776520819724,51.14,76168.75,0.07,-0.00735,1e-05,0.70219]
[1776520824759,51.14,76173.69,0.07,-0.00729,1e-05,0.69746]
[1776520826076,51.14,76173.69,0.07,-0.00729,1e-05,0.69746]
[1776520826123,51.14,76174.83,0.07,-0.00728,1e-05,0.69637]
[1776520829793,51.14,76185.69,0.07,-0.00715,1e-05,0.68607]
[1776520834071,51.14,76183.03,0.07,-0.00716,1e-05,0.68637]
[1776520834206,51.14,76183.03,0.07,-0.00716,1e-05,0.68637]
[1776520834253,51.14,76179.92,0.07,-0.0072,1e-05,0.68931]
[1776520838858,51.14,76172.57,0.07,-0.00728,1e-05,0.6963]
[1776520843376,51.14,76169.77,0.07,-0.00731,1e-05,0.69897]
[1776520843894,51.14,76174.39,0.07,-0.00726,1e-05,0.69456]
[1776520848927,51.14,76181.4,0.07,-0.00718,1e-05,0.68791]
[1776520853968,51.14,76182.3,0.07,-0.00717,1e-05,0.68706]
[1776520858998,51.14,76186.8,0.07,-0.00712,1e-05,0.68282]
[1776520861012,51.14,76178.19,0.07,-0.00722,1e-05,0.69095]
[1776520866048,51.14,76171.02,0.07,-0.0073,1e-05,0.69778]
[1776520869071,51.14,76184.27,0.07,-0.00715,1e-05,0.6852]
[1776520874103,51.14,76182.42,0.07,-0.00717,1e-05,0.68695]
[1776520879140,51.14,76181.98,0.07,-0.00717,1e-05,0.68736]
[1776520884152,51.14,76178.8,0.07,-0.00721,1e-05,0.69037]
[1776520884278,51.14,76178.8,0.07,-0.00721,1e-05,0.69037]
[1776520884254,51.14,76174.74,0.07,-0.00726,1e-05,0.69423]
[1776520885180,51.14,76174.74,0.07,-0.00726,1e-05,0.69423]
[1776520890221,51.14,76174.84,0.07,-0.00725,1e-05,0.69413]
[1776520895249,51.14,76174.29,0.07,-0.00724,1e-05,0.69243]
[1776520900284,51.14,76174.03,0.07,-0.00724,1e-05,0.69268]
[1776520905320,51.14,76174.2,0.07,-0.00724,1e-05,0.69252]
[1776520911362,51.14,76174.15,0.07,-0.00724,1e-05,0.69256]
[1776520916397,51.14,76174.11,0.07,-0.00724,1e-05,0.6926]
[1776520921432,51.14,76174.06,0.07,-0.00724,1e-05,0.69265]
[1776520927912,51.14,76168.93,0.07,-0.0073,1e-05,0.69754]
[1776520933517,51.14,76169.68,0.07,-0.00729,1e-05,0.69683]
[1776520939558,51.14,76167.86,0.07,-0.00731,1e-05,0.69857]
[1776520944593,51.14,76168.45,0.07,-0.00731,1e-05,0.698]
[1776520949627,51.14,76168.39,0.07,-0.00731,1e-05,0.69806]
[1776520954664,51.14,76169.68,0.07,-0.00727,1e-05,0.69459]
[1776520959713,51.14,76170.47,0.07,-0.00726,1e-05,0.69384]
[1776520961734,51.14,76159.18,0.07,-0.00739,1e-05,0.70467]
[1776520962742,51.14,76152.95,0.07,-0.00746,1e-05,0.7107]
[1776520964747,51.14,76160.1,0.07,-0.00738,1e-05,0.70378]
[1776520966034,51.14,76160.1,0.07,-0.00738,1e-05,0.70378]
[1776520966132,51.14,76156.45,0.07,-0.00742,1e-05,0.70731]
[1776520971804,51.14,76153.88,0.07,-0.00745,1e-05,0.7098]
[1776520976835,51.14,76152.16,0.07,-0.00747,1e-05,0.71147]
[1776520981869,51.14,76151.54,0.07,-0.00748,1e-05,0.71207]
[1776520986905,51.14,76151.06,0.07,-0.00748,1e-05,0.71254]
[1776520991940,51.14,76151.05,0.07,-0.00748,1e-05,0.71255]
[1776520996975,51.14,76150.66,0.07,-0.00749,1e-05,0.71293]
[1776521001004,51.14,76139.95,0.07,-0.00762,1e-05,0.72343]
[1776521002011,51.14,76130.72,0.07,-0.00773,1e-05,0.73259]
[1776521007046,51.14,76136.97,0.07,-0.00765,1e-05,0.72638]
[1776521012081,51.14,76137.9,0.07,-0.00762,1e-05,0.72316]
[1776521017115,51.14,76138.21,0.07,-0.00761,1e-05,0.72286]
[1776521022151,51.14,76138.86,0.07,-0.0076,1e-05,0.72221]
[1776521027185,51.14,76137.71,0.07,-0.00762,1e-05,0.72335]
[1776521032221,51.14,76137.66,0.07,-0.00762,1e-05,0.7234]
[1776521037257,51.14,76137.89,0.07,-0.00762,1e-05,0.72317]
[1776521047327,51.14,76138.94,0.07,-0.0076,1e-05,0.72214]
[1776521050349,51.14,76148.63,0.07,-0.00749,1e-05,0.71264]
[1776521056390,51.14,76140.47,0.07,-0.00759,1e-05,0.72063]
[1776521063441,51.14,76139.63,0.07,-0.0076,1e-05,0.72146]
[1776521068476,51.14,76140.19,0.07,-0.00759,1e-05,0.7209]
[1776521073509,51.14,76141.12,0.07,-0.00755,1e-05,0.7177]
[1776521078545,51.14,76141.74,0.07,-0.00755,1e-05,0.71709]
[1776521083581,51.14,76138.66,0.07,-0.00758,1e-05,0.72012]
[1776521085597,51.14,76130.02,0.07,-0.00769,1e-05,0.72866]
[1776521090631,51.14,76126.04,0.07,-0.00774,1e-05,0.73262]
[1776521095666,51.14,76125.52,0.07,-0.00774,1e-05,0.73314]
[1776521100701,51.14,76127.48,0.07,-0.00772,1e-05,0.73119]
[1776521104733,51.14,76137.05,0.07,-0.0076,1e-05,0.7217]
[1776521109771,51.14,76144.64,0.07,-0.00751,1e-05,0.71426]
[1776521114807,51.14,76140.88,0.07,-0.00756,1e-05,0.71794]
[1776521119842,51.14,76141.25,0.07,-0.00755,1e-05,0.71757]
[1776521122862,51.14,76129.19,0.07,-0.0077,1e-05,0.72948]
[1776521127898,51.14,76124.68,0.07,-0.00775,1e-05,0.73398]
[1776521134947,51.14,76124.43,0.07,-0.00773,1e-05,0.73191]
[1776521140993,51.14,76121.26,0.07,-0.00777,1e-05,0.73508]
[1776521146031,51.14,76122.02,0.07,-0.00776,1e-05,0.73432]
[1776521151067,51.14,76122.98,0.07,-0.00775,1e-05,0.73336]
[1776521157109,51.14,76123.36,0.07,-0.00774,1e-05,0.73298]
[1776521159534,51.14,76111.28,0.07,-0.00789,1e-05,0.74513]
[1776521162144,51.14,76102.21,0.07,-0.008,1e-05,0.75436]
[1776521167179,51.14,76105.51,0.07,-0.00796,1e-05,0.75099]
[1776521171208,51.14,76120.64,0.07,-0.00778,1e-05,0.7357]
[1776521177250,51.14,76120.83,0.07,-0.00777,1e-05,0.73551]
[1776521182287,51.14,76115.08,0.07,-0.00784,1e-05,0.74129]
[1776521187322,51.14,76114.8,0.07,-0.00785,1e-05,0.74157]
[1776521192355,51.14,76117.86,0.07,-0.00779,1e-05,0.73616]
[1776521197391,51.14,76118.59,0.07,-0.00778,1e-05,0.73542]
[1776521204440,51.14,76125.07,0.07,-0.0077,1e-05,0.72896]
[1776521208468,51.14,76135.06,0.07,-0.00758,1e-05,0.71908]
[1776521213503,51.14,76145.23,0.07,-0.00746,1e-05,0.70913]
[1776521218538,51.14,76144.92,0.07,-0.00746,1e-05,0.70943]
[1776521223574,51.14,76148.91,0.07,-0.00742,1e-05,0.70556]
[1776521228610,51.14,76150.82,0.07,-0.00739,1e-05,0.70372]
[1776521230624,51.14,76141.52,0.07,-0.0075,1e-05,0.71275]
[1776521236666,51.14,76145.82,0.07,-0.00745,1e-05,0.70856]
[1776521239690,51.14,76155.32,0.07,-0.00734,1e-05,0.69938]
[1776521245732,51.14,76149.03,0.07,-0.00742,1e-05,0.70545]
[1776521252781,51.14,76146.77,0.07,-0.00742,1e-05,0.70537]
[1776521257815,51.14,76144.07,0.07,-0.00745,1e-05,0.70799]
[1776521262851,51.14,76144.1,0.07,-0.00745,1e-05,0.70796]
[1776521267886,51.14,76142.96,0.07,-0.00746,1e-05,0.70907]
[1776521273928,51.14,76141.51,0.07,-0.00748,1e-05,0.71048]
[1776521278962,51.14,76142.28,0.07,-0.00747,1e-05,0.70973]
[1776521285010,51.14,76141.59,0.07,-0.00748,1e-05,0.7104]
[1776521290448,51.14,76137.67,0.07,-0.00753,1e-05,0.71423]
[1776521296082,51.14,76131.04,0.07,-0.0076,1e-05,0.72074]
[1776521301116,51.14,76135.15,0.07,-0.00756,1e-05,0.7167]
[1776521306151,51.14,76134.75,0.07,-0.00756,1e-05,0.71709]
[1776521311187,51.14,76141.63,0.07,-0.00746,1e-05,0.70809]
[1776521316222,51.14,76149.07,0.07,-0.00737,1e-05,0.70089]
[1776521320665,51.14,76157.64,0.07,-0.00727,1e-05,0.69268]
[1776521325287,51.14,76166.41,0.07,-0.00717,1e-05,0.68436]
[1776521330735,51.14,76168.58,0.07,-0.00715,1e-05,0.68231]
[1776521337370,51.14,76165.94,0.07,-0.00718,1e-05,0.6848]
[1776521343417,51.14,76165.23,0.07,-0.00718,1e-05,0.68547]
[1776521348449,51.14,76170.32,0.07,-0.00713,1e-05,0.68067]
[1776521353485,51.14,76156.69,0.07,-0.00728,1e-05,0.69359]
[1776521354492,51.14,76147.08,0.07,-0.00739,1e-05,0.70281]
[1776521360534,51.14,76139.97,0.07,-0.00748,1e-05,0.7097]
[1776521365569,51.14,76136.44,0.07,-0.00752,1e-05,0.71315]
[1776521370604,51.14,76138.25,0.07,-0.0075,1e-05,0.71138]
[1776521375639,51.14,76137.49,0.07,-0.00748,1e-05,0.70984]
[1776521380673,51.14,76134.99,0.07,-0.00751,1e-05,0.71228]
[1776521385709,51.14,76135.04,0.07,-0.00751,1e-05,0.71223]
[1776521390744,51.14,76133.3,0.07,-0.00753,1e-05,0.71393]
[1776521395778,51.14,76133.99,0.07,-0.00752,1e-05,0.71326]
[1776521401822,51.14,76135.55,0.07,-0.0075,1e-05,0.71173]
[1776521406858,51.14,76147.09,0.07,-0.00737,1e-05,0.70054]
[1776521411894,51.14,76148.0,0.07,-0.00736,1e-05,0.69967]
[1776521416925,51.14,76142.91,0.07,-0.00742,1e-05,0.70458]
[1776521421964,51.14,76143.39,0.07,-0.00741,1e-05,0.70412]
[1776521426995,51.14,76148.04,0.07,-0.00736,1e-05,0.69963]
[1776521428002,51.14,76156.42,0.07,-0.00726,1e-05,0.69161]
[1776521438073,51.14,76155.87,0.07,-0.00724,1e-05,0.6899]
[1776521443107,51.14,76155.24,0.07,-0.00725,1e-05,0.69049]
[1776521448142,51.14,76155.37,0.07,-0.00725,1e-05,0.69037]
[1776521453179,51.14,76155.59,0.07,-0.00725,1e-05,0.69016]
[1776521458214,51.14,76154.13,0.07,-0.00726,1e-05,0.69155]
[1776521464255,51.14,76153.74,0.07,-0.00727,1e-05,0.69192]
[1776521469291,51.14,76152.97,0.07,-0.00728,1e-05,0.69266]
[1776521474326,51.14,76152.92,0.07,-0.00728,1e-05,0.69271]
[1776521479361,51.14,76152.89,0.07,-0.00728,1e-05,0.69274]
[1776521486410,51.14,76152.48,0.07,-0.00728,1e-05,0.69313]
[1776521491864,51.14,76151.52,0.07,-0.00727,1e-05,0.6918]
[1776521497488,51.14,76153.02,0.07,-0.00725,1e-05,0.69037]
[1776521504539,51.14,76152.58,0.07,-0.00726,1e-05,0.69079]
[1776521507981,51.14,76150.81,0.07,-0.00728,1e-05,0.69248]
[1776521508010,51.14,76150.81,0.07,-0.00728,1e-05,0.69248]
[1776521508144,51.14,76150.81,0.07,-0.00728,1e-05,0.69248]
[1776521509574,51.14,76150.81,0.07,-0.00728,1e-05,0.69248]
[1776521516621,51.14,76151.19,0.07,-0.00728,1e-05,0.69212]
[1776521522076,51.14,76150.17,0.07,-0.00729,1e-05,0.69309]
[1776521528899,51.14,76150.17,0.07,-0.00729,1e-05,0.69309]
[1776521528970,51.14,76149.53,0.07,-0.00729,1e-05,0.6937]
[1776521529871,51.14,76149.53,0.07,-0.00729,1e-05,0.6937]
[1776521529973,51.14,76149.53,0.07,-0.00729,1e-05,0.6937]
[1776521537769,51.14,76149.27,0.07,-0.0073,1e-05,0.69395]
[1776521542804,51.14,76149.28,0.07,-0.0073,1e-05,0.69394]
[1776521552285,51.14,76149.12,0.07,-0.00728,1e-05,0.69185]
[1776521562355,51.14,76149.03,0.07,-0.00728,1e-05,0.69194]
[1776521571010,51.14,76148.75,0.07,-0.00728,1e-05,0.69221]
[1776521581086,51.14,76148.72,0.07,-0.00728,1e-05,0.69223]
[1776521586123,51.14,76146.24,0.07,-0.00731,1e-05,0.69461]
[1776521592565,51.14,76146.31,0.07,-0.00731,1e-05,0.69454]
[1776521599214,51.14,76146.15,0.07,-0.00731,1e-05,0.69469]
[1776521606264,51.14,76145.51,0.07,-0.00732,1e-05,0.69531]
[1776521611299,51.14,76150.31,0.07,-0.00724,1e-05,0.68848]
[1776521619355,51.14,76150.16,0.07,-0.00724,1e-05,0.68862]
[1776521624391,51.14,76150.11,0.07,-0.00724,1e-05,0.68867]
[1776521630432,51.14,76150.06,0.07,-0.00724,1e-05,0.68872]
[1776521635467,51.14,76150.14,0.07,-0.00724,1e-05,0.68864]
[1776521641509,51.14,76150.03,0.07,-0.00724,1e-05,0.68875]
[1776521647552,51.14,76153.77,0.07,-0.0072,1e-05,0.6852]
[1776521652987,51.14,76147.54,0.07,-0.00727,1e-05,0.69112]
[1776521659637,51.14,76146.83,0.07,-0.00728,1e-05,0.6918]
[1776521667695,51.14,76146.99,0.07,-0.00728,1e-05,0.69164]
[1776521669706,51.14,76155.06,0.07,-0.00719,1e-05,0.68398]
[1776521674743,51.14,76157.2,0.07,-0.00714,1e-05,0.67974]
[1776521676756,51.14,76167.08,0.07,-0.00703,1e-05,0.67049]
[1776521681791,51.14,76169.83,0.07,-0.007,1e-05,0.66794]
[1776521686827,51.14,76170.81,0.07,-0.00699,1e-05,0.66703]
[1776521693267,51.14,76171.83,0.07,-0.00698,1e-05,0.66608]
[1776521696249,51.14,76171.83,0.07,-0.00698,1e-05,0.66608]
[1776521696896,51.14,76170.57,0.07,-0.00699,1e-05,0.66725]
[1776521699059,51.14,76169.29,0.07,-0.007,1e-05,0.66844]
[1776521704954,51.14,76169.89,0.07,-0.007,1e-05,0.66788]
[1776521711003,51.14,76171.96,0.07,-0.00697,1e-05,0.66596]
[1776521716038,51.14,76165.71,0.07,-0.00704,1e-05,0.67177]
[1776521721073,51.14,76166.54,0.07,-0.00703,1e-05,0.67099]
[1776521726107,51.14,76167.92,0.07,-0.00702,1e-05,0.66971]
[1776521732150,51.14,76168.03,0.07,-0.007,1e-05,0.66742]
[1776521737185,51.14,76167.93,0.07,-0.007,1e-05,0.66751]
[1776521742222,51.14,76172.45,0.07,-0.00695,1e-05,0.66333]
[1776521747258,51.14,76171.62,0.07,-0.00696,1e-05,0.66409]
[1776521752291,51.14,76167.5,0.07,-0.007,1e-05,0.66791]
[1776521757329,51.14,76168.53,0.07,-0.00699,1e-05,0.66695]
[1776521762362,51.14,76168.79,0.07,-0.00699,1e-05,0.66671]
[1776521767396,51.14,76170.13,0.07,-0.00697,1e-05,0.66547]
[1776521772437,51.14,76170.49,0.07,-0.00697,1e-05,0.66514]
[1776521777472,51.14,76170.79,0.07,-0.00696,1e-05,0.66486]
[1776521782507,51.14,76174.09,0.07,-0.00693,1e-05,0.66182]
[1776521788548,51.14,76173.52,0.07,-0.00693,1e-05,0.66234]
[1776521793973,51.14,76172.04,0.07,-0.00693,1e-05,0.66153]
[1776521799626,51.14,76172.56,0.07,-0.00692,1e-05,0.66105]
[1776521805667,51.14,76171.98,0.07,-0.00693,1e-05,0.66158]
[1776521810702,51.14,76171.51,0.07,-0.00693,1e-05,0.66201]
[1776521814114,51.14,76181.24,0.07,-0.00683,1e-05,0.6531]
[1776521819771,51.14,76178.71,0.07,-0.00686,1e-05,0.65541]
[1776521824805,51.14,76174.42,0.07,-0.0069,1e-05,0.65934]
[1776521834254,51.14,76174.43,0.07,-0.0069,1e-05,0.65933]
[1776521842935,51.14,76174.26,0.07,-0.0069,1e-05,0.65949]
[1776521847970,51.14,76174.42,0.07,-0.0069,1e-05,0.65934]
[1776521853005,51.14,76174.35,0.07,-0.00688,1e-05,0.65723]
[1776521859047,51.14,76174.28,0.07,-0.00688,1e-05,0.6573]
[1776521865090,51.14,76173.47,0.07,-0.00689,1e-05,0.65804]
[1776521871134,51.14,76172.86,0.07,-0.0069,1e-05,0.6586]
[1776521877177,51.14,76172.75,0.07,-0.0069,1e-05,0.6587]
[1776521882209,51.14,76173.08,0.07,-0.0069,1e-05,0.6584]
[1776521887245,51.14,76172.43,0.07,-0.0069,1e-05,0.65899]
[1776521892293,51.14,76172.57,0.07,-0.0069,1e-05,0.65886]
[1776521895469,51.14,76162.48,0.07,-0.00701,1e-05,0.66818]
[1776521901470,51.14,76164.3,0.07,-0.00699,1e-05,0.66649]
[1776521906505,51.14,76170.19,0.07,-0.00693,1e-05,0.66105]
[1776521911991,51.14,76168.74,0.07,-0.00694,1e-05,0.66239]
[1776521912071,51.14,76168.74,0.07,-0.00694,1e-05,0.66239]
[1776521912092,51.14,76167.91,0.07,-0.00693,1e-05,0.66097]
[1776521917584,51.14,76166.43,0.07,-0.00695,1e-05,0.66234]
[1776521918763,51.14,76166.43,0.07,-0.00695,1e-05,0.66234]
[1776521918835,51.14,76166.62,0.07,-0.00694,1e-05,0.66216]
[1776521924900,51.14,76166.79,0.07,-0.00694,1e-05,0.662]
[1776521930681,51.14,76169.96,0.07,-0.00691,1e-05,0.65909]
[1776521936717,51.14,76170.94,0.07,-0.0069,1e-05,0.65819]
[1776521941758,51.14,76173.06,0.07,-0.00687,1e-05,0.65624]
[1776521945041,51.14,76163.5,0.07,-0.00698,1e-05,0.66504]
[1776521950821,51.14,76164.19,0.07,-0.00697,1e-05,0.6644]
[1776521955856,51.14,76168.06,0.07,-0.00693,1e-05,0.66083]
[1776521960894,51.14,76168.39,0.07,-0.00692,1e-05,0.66053]
[1776521965928,51.14,76168.18,0.07,-0.00693,1e-05,0.66072]
[1776521970963,51.14,76167.79,0.07,-0.00693,1e-05,0.66108]
[1776521975998,51.14,76167.62,0.07,-0.00691,1e-05,0.65906]
[1776521981033,51.14,76160.96,0.07,-0.00698,1e-05,0.6652]
[1776521986073,51.14,76161.74,0.07,-0.00698,1e-05,0.66448]
[1776521993120,51.14,76162.52,0.07,-0.00697,1e-05,0.66376]
[1776521999158,51.14,76163.04,0.07,-0.00696,1e-05,0.66328]
[1776522005462,51.14,76163.77,0.07,-0.00695,1e-05,0.66261]
[1776522011243,51.14,76169.23,0.07,-0.00689,1e-05,0.65758]
[1776522017286,51.14,76168.52,0.07,-0.0069,1e-05,0.65823]
[1776522025603,51.14,76164.75,0.07,-0.00694,1e-05,0.6617]
[1776522032390,51.14,76164.84,0.07,-0.00692,1e-05,0.65944]
[1776522037428,51.14,76155.81,0.07,-0.00702,1e-05,0.66779]
[1776522045483,51.14,76153.35,0.07,-0.00705,1e-05,0.67008]
[1776522050518,51.14,76153.09,0.07,-0.00705,1e-05,0.67032]
[1776522055813,51.14,76152.05,0.07,-0.00706,1e-05,0.67129]
[1776522061598,51.14,76151.13,0.07,-0.00707,1e-05,0.67215]
[1776522069652,51.14,76150.48,0.07,-0.00708,1e-05,0.67276]
[1776522074689,51.14,76149.9,0.07,-0.00709,1e-05,0.6733]
[1776522079734,51.14,76149.97,0.07,-0.00709,1e-05,0.67323]
[1776522086033,51.14,76149.12,0.07,-0.00709,1e-05,0.67403]
[1776522091808,51.14,76149.55,0.07,-0.00707,1e-05,0.67142]
[1776522096104,51.14,76141.26,0.07,-0.00716,1e-05,0.6792]
[1776522098856,51.14,76132.06,0.07,-0.00727,1e-05,0.68792]
[1776522101879,51.14,76122.46,0.07,-0.00738,1e-05,0.69713]
[1776522106175,51.14,76109.16,0.07,-0.00753,1e-05,0.71005]
[1776522111953,51.14,76105.64,0.07,-0.00758,1e-05,0.7135]
[1776522116984,51.14,76097.88,0.07,-0.00767,1e-05,0.72117]
[1776522122020,51.14,76103.29,0.07,-0.0076,1e-05,0.71582]
[1776522127054,51.14,76096.87,0.07,-0.00768,1e-05,0.72217]
[1776522132089,51.14,76096.64,0.07,-0.00769,1e-05,0.7224]
[1776522137124,51.14,76094.98,0.07,-0.00771,1e-05,0.72405]
[1776522142160,51.14,76095.77,0.07,-0.0077,1e-05,0.72326]
[1776522147399,51.14,76095.18,0.07,-0.0077,1e-05,0.72385]
[1776522147657,51.14,76095.18,0.07,-0.0077,1e-05,0.72385]
[1776522147720,51.14,76088.33,0.07,-0.00779,1e-05,0.73069]
[1776522149476,51.14,76088.33,0.07,-0.00779,1e-05,0.73069]
[1776522149567,51.14,76081.1,0.07,-0.00788,1e-05,0.73797]
[1776522153237,51.14,76088.04,0.07,-0.00777,1e-05,0.72864]
[1776522158272,51.14,76088.01,0.07,-0.00777,1e-05,0.72867]
[1776522160286,51.14,76078.55,0.07,-0.00788,1e-05,0.73819]
[1776522163933,51.14,76076.0,0.07,-0.00791,1e-05,0.74077]
[1776522168343,51.14,76085.52,0.07,-0.0078,1e-05,0.73116]
[1776522172370,51.14,76077.37,0.07,-0.0079,1e-05,0.73938]
[1776522174942,51.14,76073.64,0.07,-0.00794,1e-05,0.74317]
[1776522175170,51.14,76073.64,0.07,-0.00794,1e-05,0.74317]
[1776522175672,51.14,76073.64,0.07,-0.00794,1e-05,0.74317]
[1776522175750,51.14,76047.6,0.07,-0.00828,1e-05,0.77006]
[1776522178792,51.14,76039.42,0.07,-0.00838,1e-05,0.77889]
[1776522178842,51.15,76046.47,0.07,-0.00831,1e-05,0.77262]
[1776522184456,51.16,76043.38,0.07,-0.00835,1e-05,0.77646]
[1776522186247,51.16,76043.17,0.07,-0.00836,1e-05,0.7768]
[1776522186375,51.16,76043.17,0.07,-0.00836,1e-05,0.7768]
[1776522186624,51.16,76043.17,0.07,-0.00836,1e-05,0.7768]
[1776522186677,51.16,76032.56,0.07,-0.0085,1e-05,0.78831]
[1776522190506,51.17,76013.93,0.07,-0.00876,1e-05,0.80879]
[1776522193732,51.17,76003.97,0.07,-0.00889,1e-05,0.81998]
[1776522193787,51.17,75997.91,0.07,-0.00898,1e-05,0.82693]
[1776522198816,51.18,75999.89,0.07,-0.00896,1e-05,0.82523]
[1776522204601,51.19,76008.34,0.07,-0.00886,1e-05,0.81686]
[1776522209635,51.2,76008.66,0.07,-0.00886,1e-05,0.81719]
[1776522216685,51.21,76005.39,0.07,-0.00889,1e-05,0.81916]
[1776522221720,51.21,76002.69,0.07,-0.00893,1e-05,0.82277]
[1776522224741,51.22,75992.58,0.07,-0.00908,1e-05,0.83437]
[1776522229776,51.22,76000.53,0.07,-0.00898,1e-05,0.82605]
[1776522234811,51.23,76000.29,0.07,-0.00899,1e-05,0.82689]
[1776522239846,51.24,75998.72,0.07,-0.00902,1e-05,0.82921]
[1776522244882,51.24,76000.01,0.07,-0.009,1e-05,0.82834]
[1776522249916,51.25,76005.23,0.07,-0.00894,1e-05,0.82314]
[1776522254983,51.25,76009.66,0.07,-0.00888,1e-05,0.81877]
[1776522260995,51.27,76016.95,0.07,-0.0088,1e-05,0.81177]
[1776522266033,51.27,76017.97,0.07,-0.00879,1e-05,0.81138]
[1776522269064,51.28,76008.33,0.07,-0.00893,1e-05,0.82237]
[1776522271069,51.28,76016.94,0.07,-0.00879,1e-05,0.81064]
[1776522276104,51.29,76018.68,0.07,-0.00877,1e-05,0.80947]
[1776522281139,51.3,76018.46,0.07,-0.00878,1e-05,0.81045]
[1776522287460,51.31,76019.28,0.07,-0.00878,1e-05,0.81043]
[1776522293226,51.32,76022.66,0.07,-0.00875,1e-05,0.80764]
[1776522297530,51.33,76031.59,0.07,-0.00864,1e-05,0.79858]
[1776522303295,51.34,76033.05,0.07,-0.00863,1e-05,0.79799]
[1776522308330,51.35,76032.82,0.07,-0.00864,1e-05,0.79908]
[1776522311352,51.37,76023.53,0.07,-0.00879,1e-05,0.81112]
[1776522313366,51.37,76037.08,0.07,-0.00861,1e-05,0.79676]
[1776522318400,51.38,76037.74,0.07,-0.00861,1e-05,0.7969]
[1776522320415,51.4,76049.65,0.07,-0.00848,1e-05,0.78603]
[1776522325454,51.47,76060.29,0.07,-0.00841,1e-05,0.78046]
[1776522326461,51.47,76073.03,0.07,-0.00824,1e-05,0.76714]
[1776522331496,51.47,76077.95,0.07,-0.00816,1e-05,0.75962]
[1776522335257,51.47,76079.51,0.07,-0.00814,1e-05,0.75801]
[1776522335310,51.47,76079.51,0.07,-0.00814,1e-05,0.75801]
[1776522335686,51.47,76079.51,0.07,-0.00814,1e-05,0.75801]
[1776522335712,51.47,76097.1,0.07,-0.00792,1e-05,0.7401]
[1776522339630,51.47,76093.98,0.07,-0.00796,1e-05,0.74325]
[1776522339655,51.47,76090.58,0.07,-0.008,1e-05,0.7467]
[1776522345593,51.48,76089.53,0.07,-0.00803,1e-05,0.74894]
[1776522350628,51.5,76086.29,0.07,-0.00808,1e-05,0.75344]
[1776522355663,51.51,76086.18,0.07,-0.0081,1e-05,0.75476]
[1776522360698,51.53,76086.67,0.07,-0.00811,1e-05,0.75548]
[1776522363721,51.54,76098.63,0.07,-0.00797,1e-05,0.74428]
[1776522365733,51.54,76114.65,0.07,-0.00777,1e-05,0.72846]
[1776522369618,51.54,76121.21,0.07,-0.00769,1e-05,0.72197]
[1776522369670,51.54,76121.21,0.07,-0.00769,1e-05,0.72197]
[1776522369765,51.54,76123.04,0.07,-0.00767,1e-05,0.72017]
[1776522371395,51.54,76124.29,0.07,-0.00766,1e-05,0.71894]
[1776522371457,51.54,76124.59,0.07,-0.00765,1e-05,0.71864]
[1776522376812,51.54,76127.36,0.07,-0.00762,1e-05,0.71592]
[1776522381845,51.54,76124.5,0.07,-0.00765,1e-05,0.71873]
[1776522386882,51.54,76124.79,0.07,-0.00765,1e-05,0.71845]
[1776522391916,51.54,76125.91,0.07,-0.00761,1e-05,0.71502]
[1776522397960,51.54,76126.9,0.07,-0.0076,1e-05,0.71406]
[1776522400001,51.54,76127.09,0.07,-0.0076,1e-05,0.71387]
[1776522400009,51.54,76126.76,0.07,-0.0076,1e-05,0.71419]
[1776522400232,51.54,76126.76,0.07,-0.0076,1e-05,0.71419]
[1776522401987,51.54,76126.76,0.07,-0.0076,1e-05,0.71419]
[1776522404993,51.54,76126.53,0.07,-0.00761,1e-05,0.71442]
[1776522405071,51.54,76126.29,0.07,-0.00761,1e-05,0.71465]
[1776522418096,51.54,76126.09,0.07,-0.00761,1e-05,0.71485]
[1776522423134,51.54,76123.66,0.07,-0.00764,1e-05,0.71723]
[1776522428449,51.54,76122.12,0.07,-0.00766,1e-05,0.71874]
[1776522434210,51.54,76124.07,0.07,-0.00764,1e-05,0.71683]
[1776522439245,51.54,76129.74,0.07,-0.00757,1e-05,0.71128]
[1776522444280,51.54,76129.13,0.07,-0.00757,1e-05,0.71188]
[1776522452337,51.54,76129.02,0.07,-0.00755,1e-05,0.70967]
[1776522457415,51.54,76130.5,0.07,-0.00753,1e-05,0.70823]
[1776522462450,51.54,76130.71,0.07,-0.00753,1e-05,0.70803]
[1776522468730,51.54,76133.81,0.07,-0.0075,1e-05,0.70503]
[1776522471518,51.54,76142.07,0.07,-0.0074,1e-05,0.69707]
[1776522476548,51.54,76141.83,0.07,-0.0074,1e-05,0.6973]
[1776522481588,51.54,76144.39,0.07,-0.00737,1e-05,0.69485]
[1776522486618,51.54,76147.09,0.07,-0.00734,1e-05,0.69227]
[1776522491653,51.54,76152.92,0.07,-0.00727,1e-05,0.68674]
[1776522496688,51.54,76153.05,0.07,-0.00727,1e-05,0.68661]
[1776522501723,51.54,76154.13,0.07,-0.00726,1e-05,0.68559]
[1776522506758,51.54,76155.1,0.07,-0.00725,1e-05,0.68467]
[1776522511795,51.54,76150.83,0.07,-0.00727,1e-05,0.68646]
[1776522516830,51.54,76149.63,0.07,-0.00729,1e-05,0.68759]
[1776522521865,51.54,76149.79,0.07,-0.00729,1e-05,0.68744]
[1776522526900,51.54,76148.48,0.07,-0.0073,1e-05,0.68868]
[1776522531935,51.54,76148.35,0.07,-0.0073,1e-05,0.68881]
[1776522536970,51.54,76153.18,0.07,-0.00725,1e-05,0.68424]
[1776522542007,51.54,76153.65,0.07,-0.00724,1e-05,0.68379]
[1776522547039,51.54,76152.85,0.07,-0.00725,1e-05,0.68455]
[1776522552074,51.54,76152.62,0.07,-0.00725,1e-05,0.68476]
[1776522558119,51.54,76150.68,0.07,-0.00728,1e-05,0.6866]
[1776522563157,51.54,76149.81,0.07,-0.00729,1e-05,0.68742]
[1776522568188,51.54,76149.85,0.07,-0.00729,1e-05,0.68739]
[1776522573223,51.54,76152.4,0.07,-0.00723,1e-05,0.68272]
[1776522578258,51.54,76150.81,0.07,-0.00725,1e-05,0.68422]
[1776522583292,51.54,76149.01,0.07,-0.00727,1e-05,0.68592]
[1776522588328,51.54,76150.76,0.07,-0.00725,1e-05,0.68427]
[1776522594370,51.54,76150.79,0.07,-0.00725,1e-05,0.68424]
[1776522599649,51.54,76151.61,0.07,-0.00724,1e-05,0.68346]
[1776522605446,51.54,76150.33,0.07,-0.00726,1e-05,0.68467]
[1776522612496,51.54,76153.34,0.07,-0.00722,1e-05,0.68183]
[1776522617532,51.54,76153.78,0.07,-0.00722,1e-05,0.68142]
[1776522622571,51.54,76155.39,0.07,-0.0072,1e-05,0.67991]
[1776522627603,51.54,76155.32,0.07,-0.0072,1e-05,0.67997]
[1776522632640,51.54,76155.28,0.07,-0.00718,1e-05,0.67777]
[1776522637676,51.54,76163.32,0.07,-0.00709,1e-05,0.67026]
[1776522642712,51.54,76164.27,0.07,-0.00708,1e-05,0.66938]
[1776522647748,51.54,76164.77,0.07,-0.00707,1e-05,0.66892]
[1776522650009,51.54,76174.22,0.07,-0.00696,1e-05,0.66021]
[1776522655802,51.54,76175.12,0.07,-0.00695,1e-05,0.65938]
[1776522662851,51.54,76173.42,0.07,-0.00697,1e-05,0.66094]
[1776522667886,51.54,76173.95,0.07,-0.00697,1e-05,0.66045]
[1776522674936,51.54,76172.95,0.07,-0.00698,1e-05,0.66137]
[1776522680213,51.54,76165.91,0.07,-0.00706,1e-05,0.66786]
[1776522686012,51.54,76164.64,0.07,-0.00707,1e-05,0.66904]
[1776522691050,51.54,76164.37,0.07,-0.00705,1e-05,0.66707]
[1776522695076,51.54,76174.81,0.07,-0.00694,1e-05,0.65747]
[1776522700353,51.54,76173.35,0.07,-0.00695,1e-05,0.6588]
[1776522706153,51.54,76173.95,0.07,-0.00695,1e-05,0.65825]
[1776522711190,51.54,76172.84,0.07,-0.00696,1e-05,0.65927]
[1776522716223,51.54,76169.67,0.07,-0.00699,1e-05,0.66218]
[1776522721259,51.54,76175.85,0.07,-0.00692,1e-05,0.65652]
[1776522726295,51.54,76179.19,0.07,-0.00689,1e-05,0.65347]
[1776522730322,51.54,76190.42,0.07,-0.00677,1e-05,0.64333]
[1776522735358,51.54,76190.48,0.07,-0.00676,1e-05,0.64327]
[1776522740392,51.54,76190.26,0.07,-0.00677,1e-05,0.64347]
[1776522745427,51.54,76188.7,0.07,-0.00678,1e-05,0.64487]
[1776522750714,51.54,76188.18,0.07,-0.00679,1e-05,0.64534]
[1776522756505,51.54,76181.57,0.07,-0.00684,1e-05,0.64913]
[1776522761540,51.54,76188.46,0.07,-0.00676,1e-05,0.64293]
[1776522766573,51.54,76189.36,0.07,-0.00675,1e-05,0.64212]
[1776522771609,51.54,76191.13,0.07,-0.00674,1e-05,0.64053]
[1776522776644,51.54,76186.53,0.07,-0.00679,1e-05,0.64466]
[1776522781681,51.54,76186.44,0.07,-0.00679,1e-05,0.64474]
[1776522786715,51.54,76188.64,0.07,-0.00676,1e-05,0.64276]
[1776522791749,51.54,76189.44,0.07,-0.00675,1e-05,0.64205]
[1776522796785,51.54,76186.51,0.07,-0.00679,1e-05,0.64468]
[1776522801821,51.54,76187.52,0.07,-0.00677,1e-05,0.64377]
[1776522806855,51.54,76189.15,0.07,-0.00676,1e-05,0.64231]
[1776522812899,51.54,76189.55,0.07,-0.00673,1e-05,0.63979]
[1776522817932,51.54,76191.55,0.07,-0.00671,1e-05,0.638]
[1776522822969,51.54,76191.77,0.07,-0.00671,1e-05,0.63781]
[1776522825025,51.54,76191.77,0.07,-0.00671,1e-05,0.63781]
[1776522825031,51.54,76191.77,0.07,-0.00671,1e-05,0.63781]
[1776522825190,51.54,76176.59,0.07,-0.00687,1e-05,0.65147]
[1776522827021,51.54,76176.36,0.07,-0.00687,1e-05,0.65168]
[1776522827051,51.54,76167.79,0.07,-0.00697,1e-05,0.6595]
[1776522833310,51.54,76168.75,0.07,-0.00696,1e-05,0.65862]
[1776522839086,51.54,76174.38,0.07,-0.0069,1e-05,0.65348]
[1776522844124,51.54,76180.66,0.07,-0.00683,1e-05,0.64778]
[1776522847143,51.54,76190.02,0.07,-0.00673,1e-05,0.63937]
[1776522853186,51.54,76186.9,0.07,-0.00676,1e-05,0.64216]
[1776522858221,51.54,76189.08,0.07,-0.00674,1e-05,0.64021]
[1776522863257,51.54,76193.16,0.07,-0.00669,1e-05,0.63657]
[1776522868296,51.54,76195.54,0.07,-0.00667,1e-05,0.63445]
[1776522871568,51.54,76201.22,0.07,-0.00658,1e-05,0.6273]
[1776522876374,51.54,76192.71,0.07,-0.00668,1e-05,0.63482]
[1776522881386,51.54,76192.94,0.07,-0.00667,1e-05,0.63462]
[1776522887429,51.54,76192.84,0.07,-0.00667,1e-05,0.63471]
[1776522892464,51.54,76193.29,0.07,-0.00667,1e-05,0.63431]
[1776522895485,51.54,76203.95,0.07,-0.00656,1e-05,0.6249]
[1776522900302,51.54,76201.31,0.07,-0.00658,1e-05,0.62722]
[1776522903545,51.54,76213.21,0.07,-0.00646,1e-05,0.61682]
[1776522908576,51.54,76216.15,0.07,-0.00643,1e-05,0.61428]
[1776522913611,51.54,76216.32,0.07,-0.00643,1e-05,0.61413]
[1776522918646,51.54,76214.71,0.07,-0.00644,1e-05,0.61552]
[1776522924688,51.54,76213.78,0.07,-0.00645,1e-05,0.61633]
[1776522929724,51.54,76220.46,0.07,-0.00638,1e-05,0.61056]
[1776522937748,51.54,76224.21,0.07,-0.00633,1e-05,0.60527]
[1776522937852,51.54,76224.21,0.07,-0.00633,1e-05,0.60527]
[1776522937889,51.54,76229.17,0.07,-0.00627,1e-05,0.60104]
[1776522940571,51.54,76229.17,0.07,-0.00627,1e-05,0.60104]
[1776522940648,51.54,76229.14,0.07,-0.00628,1e-05,0.60107]
[1776522945839,51.54,76229.5,0.07,-0.00627,1e-05,0.60076]
[1776522950873,51.54,76228.37,0.07,-0.00628,1e-05,0.60172]
[1776522955908,51.54,76236.99,0.07,-0.0062,1e-05,0.59443]
[1776522960944,51.54,76239.39,0.07,-0.00617,1e-05,0.59242]
[1776522965980,51.54,76239.44,0.07,-0.00617,1e-05,0.59238]
[1776522970010,51.54,76247.94,0.07,-0.00609,1e-05,0.58529]
[1776522975044,51.54,76252.73,0.07,-0.00604,1e-05,0.58132]
[1776522980078,51.54,76252.95,0.07,-0.00604,1e-05,0.58114]
[1776522985114,51.54,76251.92,0.07,-0.00605,1e-05,0.58199]
[1776522989922,51.54,76256.51,0.07,-0.006,1e-05,0.57821]
[1776522989977,51.54,76256.51,0.07,-0.006,1e-05,0.57821]
[1776522990148,51.54,76256.35,0.07,-0.00601,1e-05,0.57834]
[1776522991941,51.54,76256.27,0.07,-0.00599,1e-05,0.5764]
[1776522992420,51.54,76254.4,0.07,-0.006,1e-05,0.57793]
[1776522997198,51.54,76246.08,0.07,-0.00609,1e-05,0.5848]
[1776523002489,51.54,76242.72,0.07,-0.00612,1e-05,0.5876]
[1776523008275,51.54,76247.09,0.07,-0.00608,1e-05,0.58397]
[1776523014317,51.54,76244.72,0.07,-0.0061,1e-05,0.58593]
[1776523019351,51.54,76245.27,0.07,-0.00609,1e-05,0.58548]
[1776523024392,51.54,76235.8,0.07,-0.00619,1e-05,0.59339]
[1776523029422,51.54,76241.45,0.07,-0.00613,1e-05,0.58866]
[1776523034193,51.54,76240.8,0.07,-0.00614,1e-05,0.5892]
[1776523034346,51.54,76240.8,0.07,-0.00614,1e-05,0.5892]
[1776523034462,51.54,76242.83,0.07,-0.00612,1e-05,0.58751]
[1776523034798,51.54,76242.83,0.07,-0.00612,1e-05,0.58751]
[1776523035468,51.54,76235.18,0.07,-0.00619,1e-05,0.59391]
[1776523036475,51.54,76220.2,0.07,-0.00634,1e-05,0.60662]
[1776523037273,51.54,76220.2,0.07,-0.00634,1e-05,0.60662]
[1776523037299,51.54,76217.71,0.07,-0.00637,1e-05,0.60875]
[1776523042517,51.54,76214.56,0.07,-0.0064,1e-05,0.61146]
[1776523047552,51.54,76208.62,0.07,-0.00646,1e-05,0.6166]
[1776523052587,51.54,76206.98,0.07,-0.00646,1e-05,0.61592]
[1776523055783,51.54,76211.88,0.07,-0.00641,1e-05,0.61168]
[1776523060645,51.54,76225.3,0.07,-0.00627,1e-05,0.6002]
[1776523065682,51.54,76230.87,0.07,-0.00622,1e-05,0.59548]
[1776523070716,51.54,76233.41,0.07,-0.00619,1e-05,0.59335]
[1776523075753,51.54,76238.87,0.07,-0.00614,1e-05,0.58877]
[1776523080788,51.54,76240.68,0.07,-0.00612,1e-05,0.58726]
[1776523085826,51.54,76240.46,0.07,-0.00612,1e-05,0.58745]
[1776523089852,51.54,76248.96,0.07,-0.00604,1e-05,0.5804]
[1776523094887,51.54,76249.57,0.07,-0.00603,1e-05,0.5799]
[1776523097908,51.54,76236.35,0.07,-0.00616,1e-05,0.59088]
[1776523103195,51.54,76231.35,0.07,-0.00621,1e-05,0.59508]
[1776523108984,51.54,76232.54,0.07,-0.0062,1e-05,0.59408]
[1776523113265,51.54,76239.1,0.07,-0.00611,1e-05,0.58654]
[1776523120064,51.54,76241.85,0.07,-0.00609,1e-05,0.58426]
[1776523126011,51.54,76240.98,0.07,-0.00609,1e-05,0.58498]
[1776523126143,51.54,76240.98,0.07,-0.00609,1e-05,0.58498]
[1776523126218,51.54,76240.82,0.07,-0.0061,1e-05,0.58511]
[1776523132151,51.54,76238.52,0.07,-0.00612,1e-05,0.58703]
[1776523138192,51.54,76238.25,0.07,-0.00612,1e-05,0.58725]
[1776523143475,51.54,76238.78,0.07,-0.00612,1e-05,0.58681]
[1776523147220,51.54,76238.78,0.07,-0.00612,1e-05,0.58681]
[1776523147315,51.54,76238.78,0.07,-0.00612,1e-05,0.58681]
[1776523153545,51.54,76239.95,0.07,-0.0061,1e-05,0.58584]
[1776523157325,51.54,76248.82,0.07,-0.00602,1e-05,0.5785]
[1776523162361,51.54,76253.3,0.07,-0.00597,1e-05,0.57482]
[1776523168402,51.54,76252.95,0.07,-0.00598,1e-05,0.57511]
[1776523173685,51.54,76252.45,0.07,-0.00596,1e-05,0.57351]
[1776523179478,51.54,76254.73,0.07,-0.00594,1e-05,0.57165]
[1776523184513,51.54,76258.19,0.07,-0.00591,1e-05,0.56884]
[1776523190557,51.54,76255.53,0.07,-0.00593,1e-05,0.571]
[1776523195592,51.54,76254.05,0.07,-0.00595,1e-05,0.57221]
[1776523198276,51.54,76252.77,0.07,-0.00596,1e-05,0.57325]
[1776523198575,51.54,76252.77,0.07,-0.00596,1e-05,0.57325]
[1776523198625,51.54,76252.78,0.07,-0.00596,1e-05,0.57324]
[1776523202497,51.54,76261.2,0.07,-0.00588,1e-05,0.5664]
[1776523202655,51.54,76260.84,0.07,-0.00588,1e-05,0.56669]
[1776523204198,51.54,76260.38,0.07,-0.00589,1e-05,0.56706]
[1776523204662,51.54,76258.57,0.07,-0.0059,1e-05,0.56853]
[1776523205664,51.54,76274.52,0.07,-0.00575,1e-05,0.55571]
[1776523207671,51.54,76284.04,0.07,-0.00566,1e-05,0.54818]
[1776523207682,51.54,76285.32,0.07,-0.00565,1e-05,0.54718]
[1776523212713,51.54,76281.73,0.07,-0.00569,1e-05,0.55]
[1776523217749,51.54,76273.26,0.07,-0.00576,1e-05,0.55672]
[1776523222784,51.54,76273.07,0.07,-0.00577,1e-05,0.55687]
[1776523224603,51.54,76270.84,0.07,-0.00579,1e-05,0.55865]
[1776523230840,51.54,76269.39,0.07,-0.0058,1e-05,0.55981]
[1776523236882,51.54,76268.32,0.07,-0.00579,1e-05,0.5587]
[1776523241916,51.54,76262.28,0.07,-0.00585,1e-05,0.56355]
[1776523242078,51.54,76262.28,0.07,-0.00585,1e-05,0.56355]
[1776523247959,51.54,76258.19,0.07,-0.00589,1e-05,0.56685]
[1776523252994,51.54,76257.99,0.07,-0.00589,1e-05,0.56701]
[1776523261049,51.54,76253.26,0.07,-0.00593,1e-05,0.57085]
[1776523272124,51.54,76251.3,0.07,-0.00595,1e-05,0.57245]
[1776523278169,51.54,76248.1,0.07,-0.00598,1e-05,0.57507]
[1776523283205,51.54,76245.31,0.07,-0.00601,1e-05,0.57736]
[1776523288239,51.54,76243.93,0.07,-0.00602,1e-05,0.57849]
[1776523294611,51.54,76244.11,0.07,-0.006,1e-05,0.57633]
[1776523304681,51.54,76245.66,0.07,-0.00599,1e-05,0.57506]
[1776523311405,51.54,76245.7,0.07,-0.00599,1e-05,0.57503]
[1776523313416,51.54,76230.14,0.07,-0.00614,1e-05,0.5879]
[1776523319457,51.54,76229.84,0.07,-0.00614,1e-05,0.58815]
[1776523324822,51.54,76230.88,0.07,-0.00613,1e-05,0.58729]
[1776523332549,51.54,76232.59,0.07,-0.00612,1e-05,0.58586]
[1776523337584,51.54,76233.8,0.07,-0.0061,1e-05,0.58485]
[1776523342618,51.54,76235.76,0.07,-0.00608,1e-05,0.58322]
[1776523347654,51.54,76238.24,0.07,-0.00606,1e-05,0.58117]
[1776523352691,51.54,76240.39,0.07,-0.00602,1e-05,0.57737]
[1776523357725,51.54,76240.32,0.07,-0.00602,1e-05,0.57743]
[1776523362017,51.54,76240.03,0.07,-0.00602,1e-05,0.57767]
[1776523362084,51.54,76238.45,0.07,-0.00604,1e-05,0.57897]
[1776523362131,51.54,76238.45,0.07,-0.00604,1e-05,0.57897]
[1776523364055,51.54,76238.45,0.07,-0.00604,1e-05,0.57897]
[1776523364114,51.54,76238.34,0.07,-0.00604,1e-05,0.57906]
[1776523369810,51.54,76239.2,0.07,-0.00603,1e-05,0.57835]
[1776523374844,51.54,76239.35,0.07,-0.00603,1e-05,0.57823]
[1776523379878,51.54,76239.79,0.07,-0.00602,1e-05,0.57787]
[1776523384914,51.54,76239.76,0.07,-0.00602,1e-05,0.57789]
[1776523386931,51.54,76252.19,0.07,-0.0059,1e-05,0.56773]
[1776523388946,51.54,76260.88,0.07,-0.00582,1e-05,0.56072]
[1776523393978,51.54,76262.57,0.07,-0.00581,1e-05,0.55936]
[1776523399013,51.54,76262.21,0.07,-0.00581,1e-05,0.55965]
[1776523404048,51.54,76259.21,0.07,-0.00584,1e-05,0.56206]
[1776523410090,51.54,76255.83,0.07,-0.00587,1e-05,0.56478]
[1776523415125,51.54,76253.09,0.07,-0.00588,1e-05,0.56501]
[1776523420160,51.54,76254.57,0.07,-0.00586,1e-05,0.56382]
[1776523425540,51.54,76264.43,0.07,-0.00577,1e-05,0.55591]
[1776523431238,51.54,76266.09,0.07,-0.00575,1e-05,0.55458]
[1776523435611,51.54,76254.46,0.07,-0.00586,1e-05,0.5639]
[1776523441308,51.54,76256.59,0.07,-0.00584,1e-05,0.56219]
[1776523446343,51.54,76257.14,0.07,-0.00584,1e-05,0.56174]
[1776523451378,51.54,76256.62,0.07,-0.00584,1e-05,0.56216]
[1776523457420,51.54,76258.08,0.07,-0.00583,1e-05,0.56099]
[1776523462458,51.54,76255.5,0.07,-0.00585,1e-05,0.56307]
[1776523468497,51.54,76254.98,0.07,-0.00586,1e-05,0.56348]
[1776523473533,51.54,76254.2,0.07,-0.00584,1e-05,0.56213]
[1776523478042,51.54,76259.82,0.07,-0.00579,1e-05,0.55762]
[1776523478152,51.54,76258.61,0.07,-0.0058,1e-05,0.55859]
[1776523478275,51.54,76258.61,0.07,-0.0058,1e-05,0.55859]
[1776523478579,51.54,76258.61,0.07,-0.0058,1e-05,0.55859]
[1776523482607,51.54,76188.03,0.07,-0.00651,1e-05,0.6176]
[1776523487229,51.54,76199.19,0.07,-0.00639,1e-05,0.60794]
[1776523487640,51.54,76199.64,0.07,-0.00639,1e-05,0.60755]
[1776523492983,51.54,76198.26,0.07,-0.0064,1e-05,0.60874]
[1776523498717,51.54,76193.64,0.07,-0.00645,1e-05,0.61273]
[1776523503751,51.54,76200.42,0.07,-0.00638,1e-05,0.60688]
[1776523508788,51.54,76194.42,0.07,-0.00644,1e-05,0.61205]
[1776523513824,51.54,76193.74,0.07,-0.00645,1e-05,0.61264]
[1776523516178,51.54,76180.7,0.07,-0.00658,1e-05,0.62402]
[1776523521879,51.54,76184.99,0.07,-0.00654,1e-05,0.62026]
[1776523526914,51.54,76186.93,0.07,-0.00652,1e-05,0.61856]
[1776523532017,51.54,76193.35,0.07,-0.00645,1e-05,0.61298]
[1776523532263,51.54,76193.35,0.07,-0.00645,1e-05,0.61298]
[1776523532053,51.54,76199.85,0.07,-0.00636,1e-05,0.60527]
[1776523532956,51.54,76199.85,0.07,-0.00636,1e-05,0.60527]
[1776523536985,51.54,76207.49,0.07,-0.00628,1e-05,0.59875]
[1776523537990,51.54,76213.48,0.07,-0.00622,1e-05,0.59368]
[1776523543027,51.54,76211.31,0.07,-0.00625,1e-05,0.59551]
[1776523545140,51.54,76211.09,0.07,-0.00625,1e-05,0.5957]
[1776523545144,51.54,76211.4,0.07,-0.00624,1e-05,0.59544]
[1776523546314,51.54,76211.4,0.07,-0.00624,1e-05,0.59544]
[1776523549067,51.54,76225.8,0.07,-0.0061,1e-05,0.58336]
[1776523554104,51.54,76233.43,0.07,-0.00603,1e-05,0.57704]
[1776523555110,51.54,76221.02,0.07,-0.00615,1e-05,0.58734]
[1776523560146,51.54,76221.66,0.07,-0.00614,1e-05,0.58681]
[1776523565183,51.54,76223.35,0.07,-0.00612,1e-05,0.5854]
[1776523570224,51.54,76216.57,0.07,-0.00619,1e-05,0.59108]
[1776523572234,51.54,76207.76,0.07,-0.00628,1e-05,0.59852]
[1776523577269,51.54,76206.86,0.07,-0.00629,1e-05,0.59929]
[1776523582305,51.54,76208.41,0.07,-0.00627,1e-05,0.59797]
[1776523583477,51.54,76207.52,0.07,-0.00628,1e-05,0.59873]
[1776523589354,51.54,76211.71,0.07,-0.00624,1e-05,0.59517]
[1776523594413,51.54,76210.26,0.07,-0.00623,1e-05,0.59433]
[1776523601017,51.54,76207.15,0.07,-0.00627,1e-05,0.59696]
[1776523601038,51.54,76207.15,0.07,-0.00627,1e-05,0.59696]
[1776523601119,51.54,76205.87,0.07,-0.00628,1e-05,0.59805]
[1776523606812,51.54,76205.8,0.07,-0.00628,1e-05,0.59811]
[1776523610620,51.54,76205.84,0.07,-0.00628,1e-05,0.59808]
[1776523610709,51.54,76206.29,0.07,-0.00628,1e-05,0.59769]
[1776523611790,51.54,76206.29,0.07,-0.00628,1e-05,0.59769]
[1776523617550,51.54,76205.19,0.07,-0.00629,1e-05,0.59863]
[1776523623593,51.54,76203.7,0.07,-0.0063,1e-05,0.5999]
[1776523629635,51.54,76199.29,0.07,-0.00635,1e-05,0.60366]
[1776523634669,51.54,76201.25,0.07,-0.00633,1e-05,0.60199]
[1776523639705,51.54,76208.0,0.07,-0.00626,1e-05,0.59624]
[1776523642726,51.54,76191.68,0.07,-0.00643,1e-05,0.61021]
[1776523644332,51.54,76191.68,0.07,-0.00643,1e-05,0.61021]
[1776523650782,51.54,76187.83,0.07,-0.00647,1e-05,0.61354]
[1776523653412,51.54,76187.37,0.07,-0.00645,1e-05,0.61183]
[1776523658839,51.54,76189.59,0.07,-0.00643,1e-05,0.60991]
[1776523664427,51.54,76185.58,0.07,-0.00647,1e-05,0.61338]
[1776523670924,51.54,76181.0,0.07,-0.00651,1e-05,0.61737]
[1776523675959,51.54,76173.04,0.07,-0.0066,1e-05,0.62435]
[1776523680993,51.54,76179.48,0.07,-0.00653,1e-05,0.61869]
[1776523683459,51.54,76179.95,0.07,-0.00653,1e-05,0.61828]
[1776523693078,51.54,76173.11,0.07,-0.0066,1e-05,0.62429]
[1776523700127,51.54,76175.01,0.07,-0.00658,1e-05,0.62261]
[1776523706169,51.54,76175.64,0.07,-0.00657,1e-05,0.62206]
[1776523709193,51.54,76194.58,0.07,-0.00637,1e-05,0.60561]
[1776523714429,51.54,76198.63,0.07,-0.00631,1e-05,0.60005]
[1776523721274,51.54,76197.45,0.07,-0.00632,1e-05,0.60106]
[1776523726309,51.54,76199.01,0.07,-0.00631,1e-05,0.59973]
[1776523730024,51.54,76197.77,0.07,-0.00632,1e-05,0.60078]
[1776523730135,51.54,76197.77,0.07,-0.00632,1e-05,0.60078]
[1776523730336,51.54,76198.18,0.07,-0.00632,1e-05,0.60043]
[1776523735372,51.54,76198.97,0.07,-0.00631,1e-05,0.59976]
[1776523737737,51.54,76199.52,0.07,-0.0063,1e-05,0.59929]
[1776523738394,51.54,76198.93,0.07,-0.00631,1e-05,0.5998]
[1776523738938,51.54,76198.93,0.07,-0.00631,1e-05,0.5998]
[1776523745442,51.54,76195.8,0.07,-0.00634,1e-05,0.60247]
[1776523751485,51.54,76191.65,0.07,-0.00638,1e-05,0.60603]
[1776523756519,51.54,76192.69,0.07,-0.00637,1e-05,0.60513]
[1776523761554,51.54,76192.97,0.07,-0.00637,1e-05,0.60489]
[1776523766588,51.54,76193.34,0.07,-0.00636,1e-05,0.60458]
[1776523771629,51.54,76193.41,0.07,-0.00634,1e-05,0.60242]
[1776523776659,51.54,76193.5,0.07,-0.00634,1e-05,0.60234]
[1776523781695,51.54,76193.71,0.07,-0.00634,1e-05,0.60216]
[1776523786729,51.54,76195.12,0.07,-0.00633,1e-05,0.60096]
[1776523791765,51.54,76197.75,0.07,-0.0063,1e-05,0.59872]
[1776523796803,51.54,76191.37,0.07,-0.00636,1e-05,0.60417]
[1776523801839,51.54,76198.97,0.07,-0.00629,1e-05,0.59768]
[1776523806872,51.54,76201.54,0.07,-0.00626,1e-05,0.5955]
[1776523811907,51.54,76201.28,0.07,-0.00626,1e-05,0.59572]
[1776523816942,51.54,76201.21,0.07,-0.00626,1e-05,0.59578]
[1776523818302,51.54,76211.53,0.07,-0.00616,1e-05,0.58708]
[1776523824998,51.54,76205.91,0.07,-0.00622,1e-05,0.5918]
[1776523832048,51.54,76205.75,0.07,-0.0062,1e-05,0.58987]
[1776523838447,51.54,76213.48,0.07,-0.00612,1e-05,0.5834]
[1776523844132,51.54,76215.51,0.07,-0.0061,1e-05,0.58171]
[1776523849167,51.54,76221.5,0.07,-0.00604,1e-05,0.57675]
[1776523855209,51.54,76222.58,0.07,-0.00603,1e-05,0.57586]
[1776523862257,51.54,76223.69,0.07,-0.00602,1e-05,0.57495]
[1776523868300,51.54,76225.49,0.07,-0.006,1e-05,0.57347]
[1776523875351,51.54,76225.48,0.07,-0.006,1e-05,0.57348]
[1776523880384,51.54,76226.48,0.07,-0.00599,1e-05,0.57266]
[1776523885419,51.54,76226.89,0.07,-0.00599,1e-05,0.57232]
[1776523891461,51.54,76227.6,0.07,-0.00596,1e-05,0.56972]
[1776523896496,51.54,76228.04,0.07,-0.00595,1e-05,0.56936]
[1776523898026,51.54,76228.04,0.07,-0.00595,1e-05,0.56936]
[1776523898151,51.54,76228.04,0.07,-0.00595,1e-05,0.56936]
[1776523898510,51.54,76227.81,0.07,-0.00596,1e-05,0.56955]
[1776523902444,51.54,76228.1,0.07,-0.00595,1e-05,0.56931]
[1776523902538,51.54,76228.14,0.07,-0.00595,1e-05,0.56928]
[1776523903504,51.54,76228.14,0.07,-0.00595,1e-05,0.56928]
[1776523909587,51.54,76227.82,0.07,-0.00596,1e-05,0.56954]
[1776523914622,51.54,76228.25,0.07,-0.00595,1e-05,0.56919]
[1776523924692,51.54,76228.12,0.07,-0.00595,1e-05,0.5693]
[1776523929730,51.54,76245.24,0.07,-0.00579,1e-05,0.55546]
[1776523935772,51.54,76243.08,0.07,-0.00581,1e-05,0.55719]
[1776523940809,51.54,76242.17,0.07,-0.00582,1e-05,0.55792]
[1776523945844,51.54,76241.6,0.07,-0.00582,1e-05,0.55838]
[1776523950964,51.54,76251.79,0.07,-0.00573,1e-05,0.55025]
[1776523956000,51.54,76248.31,0.07,-0.00574,1e-05,0.55104]
[1776523957463,51.54,76248.31,0.07,-0.00574,1e-05,0.55104]
[1776523957507,51.54,76248.31,0.07,-0.00574,1e-05,0.55104]
[1776523957598,51.54,76247.1,0.07,-0.00575,1e-05,0.55201]
[1776523959301,51.54,76256.43,0.07,-0.00566,1e-05,0.54462]
[1776523960529,51.54,76256.43,0.07,-0.00566,1e-05,0.54462]
[1776523960628,51.54,76252.59,0.07,-0.0057,1e-05,0.54765]
[1776523961664,51.54,76252.59,0.07,-0.0057,1e-05,0.54765]
[1776523967080,51.54,76247.98,0.07,-0.00574,1e-05,0.55131]
[1776523969372,51.54,76258.22,0.07,-0.00565,1e-05,0.54322]
[1776523975135,51.54,76258.72,0.07,-0.00564,1e-05,0.54283]
[1776523980171,51.54,76257.27,0.07,-0.00566,1e-05,0.54396]
[1776523983775,51.54,76256.6,0.07,-0.00566,1e-05,0.54449]
[1776523983884,51.54,76257.05,0.07,-0.00566,1e-05,0.54414]
[1776523984199,51.54,76257.17,0.07,-0.00566,1e-05,0.54404]
[1776523987892,51.54,76257.42,0.07,-0.00566,1e-05,0.54385]
[1776523988227,51.54,76257.47,0.07,-0.00565,1e-05,0.54381]
[1776523989114,51.54,76257.47,0.07,-0.00565,1e-05,0.54381]
[1776523995277,51.54,76247.96,0.07,-0.00574,1e-05,0.55132]
[1776524000314,51.54,76247.88,0.07,-0.00574,1e-05,0.55139]
[1776524004341,51.54,76239.86,0.07,-0.00582,1e-05,0.55779]
[1776524009656,51.54,76235.55,0.07,-0.00586,1e-05,0.56126]
[1776524012397,51.54,76223.9,0.07,-0.00595,1e-05,0.56872]
[1776524017433,51.54,76225.0,0.07,-0.00594,1e-05,0.56782]
[1776524025488,51.54,76225.63,0.07,-0.00594,1e-05,0.56731]
[1776524030524,51.54,76228.1,0.07,-0.00591,1e-05,0.5653]
[1776524037571,51.54,76230.38,0.07,-0.00589,1e-05,0.56345]
[1776524044621,51.54,76232.66,0.07,-0.00587,1e-05,0.5616]
[1776524049843,51.54,76233.07,0.07,-0.00587,1e-05,0.56127]
[1776524050062,51.54,76233.07,0.07,-0.00587,1e-05,0.56127]
[1776524050652,51.54,76233.07,0.07,-0.00587,1e-05,0.56127]
[1776524050701,51.54,76244.98,0.07,-0.00575,1e-05,0.55172]
[1776524054571,51.54,76247.87,0.07,-0.00572,1e-05,0.54943]
[1776524054706,51.54,76248.3,0.07,-0.00572,1e-05,0.54909]
[1776524058723,51.54,76248.3,0.07,-0.00572,1e-05,0.54909]
[1776524063769,51.54,76247.27,0.07,-0.00573,1e-05,0.5499]
[1776524069812,51.54,76247.06,0.07,-0.00573,1e-05,0.55007]
[1776524074847,51.54,76244.17,0.07,-0.00574,1e-05,0.5504]
[1776524080148,51.54,76244.46,0.07,-0.00574,1e-05,0.55017]
[1776524085926,51.54,76241.14,0.07,-0.00577,1e-05,0.55281]
[1776524090961,51.54,76238.6,0.07,-0.00579,1e-05,0.55484]
[1776524095996,51.54,76247.11,0.07,-0.00571,1e-05,0.54807]
[1776524102047,51.54,76248.51,0.07,-0.0057,1e-05,0.54696]
[1776524107077,51.54,76241.95,0.07,-0.00576,1e-05,0.55216]
[1776524112115,51.54,76254.47,0.07,-0.00564,1e-05,0.54227]
[1776524117146,51.54,76255.67,0.07,-0.00563,1e-05,0.54133]
[1776524122181,51.54,76255.65,0.07,-0.00563,1e-05,0.54134]
[1776524126210,51.54,76247.35,0.07,-0.00571,1e-05,0.54788]
[1776524131246,51.54,76251.53,0.07,-0.00565,1e-05,0.54263]
[1776524136281,51.54,76252.68,0.07,-0.00564,1e-05,0.54172]
[1776524141316,51.54,76250.6,0.07,-0.00566,1e-05,0.54336]
[1776524146351,51.54,76243.66,0.07,-0.00572,1e-05,0.54884]
[1776524151386,51.54,76237.51,0.07,-0.00578,1e-05,0.55373]
[1776524156420,51.54,76236.75,0.07,-0.00579,1e-05,0.55434]
[1776524161456,51.54,76241.73,0.07,-0.00574,1e-05,0.55037]
[1776524166491,51.54,76238.93,0.07,-0.00577,1e-05,0.5526]
[1776524169023,51.54,76238.93,0.07,-0.00577,1e-05,0.5526]
[1776524169148,51.54,76238.93,0.07,-0.00577,1e-05,0.5526]
[1776524169513,51.54,76239.38,0.07,-0.00576,1e-05,0.55224]
[1776524170790,51.54,76248.6,0.07,-0.00568,1e-05,0.54493]
[1776524173697,51.54,76248.6,0.07,-0.00568,1e-05,0.54493]
[1776524173774,51.54,76245.73,0.07,-0.00571,1e-05,0.5472]
[1776524174987,51.54,76245.73,0.07,-0.00571,1e-05,0.5472]
[1776524180859,51.54,76239.71,0.07,-0.00576,1e-05,0.55198]
[1776524186630,51.54,76239.43,0.07,-0.00576,1e-05,0.5522]
[1776524191666,51.54,76239.52,0.07,-0.00574,1e-05,0.55015]
[1776524196702,51.54,76235.91,0.07,-0.00578,1e-05,0.55303]
[1776524201737,51.54,76237.38,0.07,-0.00576,1e-05,0.55186]
[1776524206772,51.54,76236.32,0.07,-0.00577,1e-05,0.5527]
[1776524211807,51.54,76235.88,0.07,-0.00578,1e-05,0.55305]
[1776524216842,51.54,76239.37,0.07,-0.00574,1e-05,0.55027]
[1776524221877,51.54,76237.21,0.07,-0.00577,1e-05,0.55199]
[1776524226913,51.54,76244.77,0.07,-0.00569,1e-05,0.54599]
[1776524233961,51.54,76251.41,0.07,-0.00563,1e-05,0.54077]
[1776524238995,51.54,76250.81,0.07,-0.00564,1e-05,0.54124]
[1776524242051,51.54,76249.64,0.07,-0.00565,1e-05,0.54216]
[1776524242100,51.54,76244.98,0.07,-0.00569,1e-05,0.54583]
[1776524243024,51.54,76241.16,0.07,-0.00573,1e-05,0.54885]
[1776524248058,51.54,76240.84,0.07,-0.00573,1e-05,0.54911]
[1776524251358,51.54,76244.18,0.07,-0.00568,1e-05,0.5445]
[1776524257123,51.54,76243.87,0.07,-0.00568,1e-05,0.54474]
[1776524262158,51.54,76240.41,0.07,-0.00572,1e-05,0.54748]
[1776524263166,51.54,76233.54,0.07,-0.00578,1e-05,0.55294]
[1776524266404,51.54,76229.73,0.07,-0.00582,1e-05,0.55599]
[1776524266431,51.54,76226.94,0.07,-0.00584,1e-05,0.55824]
[1776524267532,51.54,76226.94,0.07,-0.00584,1e-05,0.55824]
[1776524273233,51.54,76217.82,0.07,-0.00593,1e-05,0.56562]
[1776524278269,51.54,76229.25,0.07,-0.00582,1e-05,0.55638]
[1776524283304,51.54,76232.55,0.07,-0.00579,1e-05,0.55373]
[1776524288342,51.54,76237.47,0.07,-0.00574,1e-05,0.54981]
[1776524289346,51.54,76245.58,0.07,-0.00567,1e-05,0.5434]
[1776524294380,51.54,76244.56,0.07,-0.00568,1e-05,0.5442]
[1776524299416,51.54,76244.36,0.07,-0.00568,1e-05,0.54436]
[1776524304451,51.54,76241.1,0.07,-0.00571,1e-05,0.54693]
[1776524309486,51.54,76242.46,0.07,-0.0057,1e-05,0.54586]
[1776524314521,51.54,76241.93,0.07,-0.00568,1e-05,0.54432]
[1776524319556,51.54,76242.61,0.07,-0.00567,1e-05,0.54378]
[1776524324603,51.54,76242.32,0.07,-0.00568,1e-05,0.54401]
[1776524329639,51.54,76242.61,0.07,-0.00567,1e-05,0.54378]
[1776524332227,51.54,76242.41,0.07,-0.00568,1e-05,0.54394]
[1776524332312,51.54,76242.41,0.07,-0.00568,1e-05,0.54394]
[1776524332659,51.54,76242.41,0.07,-0.00568,1e-05,0.54394]
[1776524337695,51.54,76246.3,0.07,-0.00564,1e-05,0.54088]
[1776524339057,51.54,76246.3,0.07,-0.00564,1e-05,0.54088]
[1776524338701,51.54,76254.08,0.07,-0.00557,1e-05,0.53481]
[1776524339708,51.54,76256.59,0.07,-0.00555,1e-05,0.53286]
[1776524340353,51.54,76256.59,0.07,-0.00555,1e-05,0.53286]
[1776524346757,51.54,76252.14,0.07,-0.00559,1e-05,0.53632]
[1776524351387,51.54,76251.65,0.07,-0.00559,1e-05,0.5367]
[1776524352066,51.54,76250.8,0.07,-0.0056,1e-05,0.53736]
[1776524358841,51.54,76250.64,0.07,-0.0056,1e-05,0.53749]
[1776524363875,51.54,76247.91,0.07,-0.00563,1e-05,0.53962]
[1776524368911,51.54,76248.7,0.07,-0.00562,1e-05,0.539]
[1776524375960,51.54,76249.3,0.07,-0.00559,1e-05,0.53659]
[1776524380995,51.54,76250.12,0.07,-0.00559,1e-05,0.53595]
[1776524388045,51.54,76250.05,0.07,-0.00559,1e-05,0.536]
[1776524393079,51.54,76248.41,0.07,-0.0056,1e-05,0.53728]
[1776524398115,51.54,76247.79,0.07,-0.00561,1e-05,0.53777]
[1776524404157,51.54,76248.38,0.07,-0.0056,1e-05,0.53731]
[1776524411211,51.54,76241.03,0.07,-0.00567,1e-05,0.54307]
[1776524413221,51.54,76224.53,0.07,-0.00583,1e-05,0.55619]
[1776524418256,51.54,76222.36,0.07,-0.00585,1e-05,0.55793]
[1776524424299,51.54,76224.43,0.07,-0.00583,1e-05,0.55627]
[1776524429334,51.54,76230.32,0.07,-0.00577,1e-05,0.55155]
[1776524434369,51.54,76233.7,0.07,-0.00572,1e-05,0.54689]
[1776524440411,51.54,76235.24,0.07,-0.0057,1e-05,0.54567]
[1776524444545,51.54,76243.58,0.07,-0.00563,1e-05,0.53911]
[1776524451489,51.54,76243.53,0.07,-0.00563,1e-05,0.53915]
[1776524456525,51.54,76247.23,0.07,-0.00559,1e-05,0.53626]
[1776524461560,51.54,76249.92,0.07,-0.00557,1e-05,0.53417]
[1776524466595,51.54,76249.87,0.07,-0.00557,1e-05,0.53421]
[1776524472798,51.54,76250.63,0.07,-0.00556,1e-05,0.53362]
[1776524479687,51.54,76257.01,0.07,-0.0055,1e-05,0.52869]
[1776524484721,51.54,76256.92,0.07,-0.0055,1e-05,0.52876]
[1776524485733,51.54,76266.07,0.07,-0.00542,1e-05,0.52175]
[1776524486736,51.54,76275.36,0.07,-0.00534,1e-05,0.51472]
[1776524489860,51.54,76288.83,0.07,-0.00522,1e-05,0.50467]
[1776524495804,51.54,76296.8,0.07,-0.00513,1e-05,0.49696]
[1776524501843,51.54,76291.78,0.07,-0.00518,1e-05,0.50064]
[1776524506877,51.54,76294.96,0.07,-0.00515,1e-05,0.49831]
[1776524511913,51.54,76294.91,0.07,-0.00515,1e-05,0.49834]
[1776524513196,51.54,76318.29,0.07,-0.00495,1e-05,0.48147]
[1776524516971,51.54,76343.76,0.07,-0.00474,1e-05,0.46365]
[1776524517993,51.54,76364.25,0.07,-0.00458,1e-05,0.44973]
[1776524519000,51.54,76354.06,0.07,-0.00466,1e-05,0.45661]
[1776524523274,51.54,76339.8,0.07,-0.00478,1e-05,0.46639]
[1776524525152,51.54,76352.21,0.07,-0.00468,1e-05,0.45787]
[1776524529076,51.54,76341.62,0.07,-0.00476,1e-05,0.46513]
[1776524530081,51.54,76333.22,0.07,-0.00483,1e-05,0.47096]
[1776524535114,51.54,76332.03,0.07,-0.00484,1e-05,0.47179]
[1776524540151,51.54,76330.65,0.07,-0.00485,1e-05,0.47275]
[1776524544178,51.54,76322.18,0.07,-0.00492,1e-05,0.47871]
[1776524545185,51.54,76304.74,0.07,-0.00506,1e-05,0.49119]
[1776524549212,51.54,76296.28,0.07,-0.00514,1e-05,0.49734]
[1776524553240,51.54,76305.25,0.07,-0.00504,1e-05,0.489]
[1776524554249,51.54,76314.12,0.07,-0.00497,1e-05,0.48264]
[1776524559282,51.54,76317.43,0.07,-0.00494,1e-05,0.48029]
[1776524564319,51.54,76317.33,0.07,-0.00494,1e-05,0.48036]
[1776524569353,51.54,76315.76,0.07,-0.00495,1e-05,0.48148]
[1776524574388,51.54,76310.44,0.07,-0.005,1e-05,0.48527]
[1776524579422,51.54,76309.85,0.07,-0.005,1e-05,0.4857]
[1776524584465,51.54,76305.92,0.07,-0.00504,1e-05,0.48852]
[1776524587480,51.54,76296.56,0.07,-0.00512,1e-05,0.4953]
[1776524589829,51.54,76284.52,0.07,-0.00522,1e-05,0.50414]
[1776524591531,51.54,76318.15,0.07,-0.00493,1e-05,0.47978]
[1776524596890,51.54,76314.53,0.07,-0.00496,1e-05,0.48235]
[1776524602604,51.54,76307.05,0.07,-0.00503,1e-05,0.48771]
[1776524607639,51.54,76300.35,0.07,-0.00508,1e-05,0.49255]
[1776524612673,51.54,76299.26,0.07,-0.00507,1e-05,0.49151]
[1776524617712,51.54,76298.68,0.07,-0.00508,1e-05,0.49193]
[1776524622747,51.54,76296.77,0.07,-0.0051,1e-05,0.49331]
[1776524627783,51.54,76294.3,0.07,-0.00512,1e-05,0.49511]
[1776524630804,51.54,76285.37,0.07,-0.00519,1e-05,0.50166]
[1776524635838,51.54,76286.23,0.07,-0.00519,1e-05,0.50102]
[1776524640873,51.54,76287.85,0.07,-0.00517,1e-05,0.49983]
[1776524645910,51.54,76288.59,0.07,-0.00517,1e-05,0.49929]
[1776524651950,51.54,76289.64,0.07,-0.00516,1e-05,0.49852]
[1776524656986,51.54,76290.09,0.07,-0.00515,1e-05,0.49819]
[1776524662023,51.54,76287.75,0.07,-0.00517,1e-05,0.49991]
[1776524667059,51.54,76291.65,0.07,-0.00514,1e-05,0.49705]
[1776524672094,51.54,76293.07,0.07,-0.00511,1e-05,0.49417]
[1776524674317,51.54,76293.09,0.07,-0.00511,1e-05,0.49416]
[1776524674345,51.54,76293.17,0.07,-0.00511,1e-05,0.4941]
[1776524680150,51.54,76295.32,0.07,-0.00509,1e-05,0.49254]
[1776524685185,51.54,76299.69,0.07,-0.00505,1e-05,0.48937]
[1776524690219,51.54,76302.5,0.07,-0.00503,1e-05,0.48735]
[1776524692364,51.54,76301.92,0.07,-0.00503,1e-05,0.48777]
[1776524692408,51.54,76301.92,0.07,-0.00503,1e-05,0.48777]
[1776524692465,51.54,76302.26,0.07,-0.00503,1e-05,0.48752]
[1776524694489,51.54,76311.43,0.07,-0.00495,1e-05,0.48096]
[1776524697159,51.54,76315.3,0.07,-0.00492,1e-05,0.47821]
[1776524697270,51.54,76315.31,0.07,-0.00492,1e-05,0.47821]
[1776524698234,51.54,76315.31,0.07,-0.00492,1e-05,0.47821]
[1776524704318,51.54,76311.47,0.07,-0.00495,1e-05,0.48093]
[1776524704800,51.54,76311.47,0.07,-0.00495,1e-05,0.48093]
[1776524704870,51.54,76311.47,0.07,-0.00495,1e-05,0.48093]
[1776524705325,51.54,76307.99,0.07,-0.00498,1e-05,0.48341]
[1776524707346,51.54,76298.84,0.07,-0.00506,1e-05,0.48999]
[1776524707798,51.54,76298.84,0.07,-0.00506,1e-05,0.48999]
[1776524708346,51.54,76298.48,0.07,-0.00506,1e-05,0.49025]
[1776524708890,51.54,76298.48,0.07,-0.00506,1e-05,0.49025]
[1776524714388,51.54,76288.75,0.07,-0.00515,1e-05,0.49733]
[1776524719423,51.54,76289.72,0.07,-0.00514,1e-05,0.49662]
[1776524719660,51.54,76289.72,0.07,-0.00514,1e-05,0.49662]
[1776524720431,51.54,76290.36,0.07,-0.00513,1e-05,0.49615]
[1776524725465,51.54,76287.46,0.07,-0.00516,1e-05,0.49827]
[1776524730500,51.54,76286.9,0.07,-0.00516,1e-05,0.49868]
[1776524737549,51.54,76286.96,0.07,-0.00514,1e-05,0.49679]
[1776524740090,51.54,76286.8,0.07,-0.00514,1e-05,0.49691]
[1776524740160,51.54,76286.92,0.07,-0.00514,1e-05,0.49682]
[1776524745604,51.54,76280.27,0.07,-0.0052,1e-05,0.50171]
[1776524750642,51.54,76282.66,0.07,-0.00518,1e-05,0.49995]
[1776524756683,51.54,76283.91,0.07,-0.00517,1e-05,0.49903]
[1776524762484,51.54,76284.44,0.07,-0.00516,1e-05,0.49864]
[1776524767760,51.54,76280.91,0.07,-0.00519,1e-05,0.50124]
[1776524772802,51.54,76283.47,0.07,-0.00517,1e-05,0.49935]
[1776524774599,51.54,76283.47,0.07,-0.00517,1e-05,0.49935]
[1776524774609,51.54,76283.59,0.07,-0.00517,1e-05,0.49926]
[1776524781403,51.54,76284.71,0.07,-0.00516,1e-05,0.49844]
[1776524781504,51.54,76284.22,0.07,-0.00517,1e-05,0.4988]
[1776524787901,51.54,76284.41,0.07,-0.00516,1e-05,0.49866]
[1776524792936,51.54,76286.59,0.07,-0.00513,1e-05,0.49522]
[1776524797970,51.54,76285.33,0.07,-0.00514,1e-05,0.49614]
[1776524804015,51.54,76285.12,0.07,-0.00514,1e-05,0.49629]
[1776524813196,51.54,76285.56,0.07,-0.00514,1e-05,0.49597]
[1776524813295,51.54,76287.65,0.07,-0.00512,1e-05,0.49445]
[1776524815137,51.54,76287.65,0.07,-0.00512,1e-05,0.49445]
[1776524815179,51.54,76288.08,0.07,-0.00511,1e-05,0.49413]
[1776524825401,51.54,76288.37,0.07,-0.00511,1e-05,0.49392]
[1776524831205,51.54,76289.11,0.07,-0.00511,1e-05,0.49338]
[1776524836238,51.54,76290.2,0.07,-0.0051,1e-05,0.49259]
[1776524841272,51.54,76290.04,0.07,-0.0051,1e-05,0.49271]
[1776524845541,51.54,76280.31,0.07,-0.00518,1e-05,0.49982]
[1776524851343,51.54,76277.1,0.07,-0.00519,1e-05,0.50033]
[1776524856377,51.54,76272.73,0.07,-0.00523,1e-05,0.50356]
[1776524861414,51.54,76262.82,0.07,-0.00532,1e-05,0.51095]
[1776524866448,51.54,76257.71,0.07,-0.00536,1e-05,0.51479]
[1776524873497,51.54,76255.79,0.07,-0.00538,1e-05,0.51624]
[1776524878532,51.54,76254.85,0.07,-0.00539,1e-05,0.51696]
[1776524883574,51.54,76255.29,0.07,-0.00538,1e-05,0.51662]
[1776524888613,51.54,76248.03,0.07,-0.00545,1e-05,0.52214]
[1776524889620,51.54,76262.08,0.07,-0.00532,1e-05,0.5115]
[1776524894655,51.54,76264.25,0.07,-0.0053,1e-05,0.50988]
[1776524899690,51.54,76264.84,0.07,-0.0053,1e-05,0.50943]
[1776524904731,51.54,76265.55,0.07,-0.00529,1e-05,0.5089]
[1776524911780,51.54,76264.11,0.07,-0.00528,1e-05,0.5081]
[1776524917824,51.54,76264.92,0.07,-0.00528,1e-05,0.50749]
[1776524922857,51.54,76259.95,0.07,-0.00532,1e-05,0.51121]
[1776524927893,51.54,76258.03,0.07,-0.00534,1e-05,0.51266]
[1776524933935,51.54,76251.99,0.07,-0.00539,1e-05,0.51722]
[1776524939977,51.54,76245.1,0.07,-0.00545,1e-05,0.52247]
[1776524945019,51.54,76245.66,0.07,-0.00545,1e-05,0.52204]
[1776524950050,51.54,76245.39,0.07,-0.00545,1e-05,0.52225]
[1776524956318,51.54,76242.72,0.07,-0.00548,1e-05,0.52429]
[1776524962134,51.54,76242.45,0.07,-0.00548,1e-05,0.5245]
[1776524968179,51.54,76240.95,0.07,-0.00549,1e-05,0.52565]
[1776524973211,51.54,76240.7,0.07,-0.00548,1e-05,0.52392]
[1776524979254,51.54,76240.4,0.07,-0.00548,1e-05,0.52415]
[1776524984288,51.54,76238.94,0.07,-0.00549,1e-05,0.52527]
[1776524986528,51.54,76227.61,0.07,-0.0056,1e-05,0.53404]
[1776524992345,51.54,76224.64,0.07,-0.00562,1e-05,0.53636]
[1776524997379,51.54,76222.49,0.07,-0.00564,1e-05,0.53804]
[1776525002414,51.54,76221.31,0.07,-0.00565,1e-05,0.53897]
[1776525008456,51.54,76221.5,0.07,-0.00565,1e-05,0.53882]
[1776525013491,51.54,76216.53,0.07,-0.0057,1e-05,0.54274]
[1776525018540,51.54,76212.27,0.07,-0.00574,1e-05,0.54611]
[1776525022579,51.54,76201.34,0.07,-0.00584,1e-05,0.55485]
[1776525023575,51.54,76187.99,0.07,-0.00597,1e-05,0.56569]
[1776525026815,51.54,76175.52,0.07,-0.0061,1e-05,0.57598]
[1776525030625,51.54,76166.56,0.07,-0.00619,1e-05,0.58347]
[1776525036665,51.54,76162.88,0.07,-0.0062,1e-05,0.58448]
[1776525041701,51.54,76164.36,0.07,-0.00619,1e-05,0.58324]
[1776525046737,51.54,76165.16,0.07,-0.00618,1e-05,0.58257]
[1776525049252,51.54,76164.59,0.07,-0.00619,1e-05,0.58305]
[1776525049756,51.54,76164.18,0.07,-0.00619,1e-05,0.58339]
[1776525050344,51.54,76164.18,0.07,-0.00619,1e-05,0.58339]
[1776525050764,51.54,76160.09,0.07,-0.00623,1e-05,0.58684]
[1776525055799,51.54,76151.89,0.07,-0.00632,1e-05,0.5938]
[1776525060834,51.54,76150.84,0.07,-0.00633,1e-05,0.5947]
[1776525066909,51.54,76155.02,0.07,-0.00628,1e-05,0.59113]
[1776525070905,51.54,76165.2,0.07,-0.00618,1e-05,0.58253]
[1776525077170,51.54,76173.68,0.07,-0.0061,1e-05,0.57545]
[1776525083053,51.54,76173.64,0.07,-0.0061,1e-05,0.57548]
[1776525087787,51.54,76162.09,0.07,-0.00621,1e-05,0.58515]
[1776525093065,51.54,76166.12,0.07,-0.00615,1e-05,0.57969]
[1776525098101,51.54,76166.76,0.07,-0.00614,1e-05,0.57915]
[1776525103134,51.54,76170.45,0.07,-0.00611,1e-05,0.57607]
[1776525106991,51.54,76171.2,0.07,-0.0061,1e-05,0.57545]
[1776525107382,51.54,76174.61,0.07,-0.00606,1e-05,0.57262]
[1776525113205,51.54,76179.01,0.07,-0.00602,1e-05,0.56899]
[1776525119248,51.54,76177.66,0.07,-0.00603,1e-05,0.5701]
[1776525123867,51.54,76179.25,0.07,-0.00602,1e-05,0.56879]
[1776525123968,51.54,76187.71,0.07,-0.00594,1e-05,0.56186]
[1776525129320,51.54,76194.25,0.07,-0.00587,1e-05,0.55656]
[1776525134357,51.54,76191.93,0.07,-0.00589,1e-05,0.55843]
[1776525139390,51.54,76190.42,0.07,-0.00591,1e-05,0.55966]
[1776525144425,51.54,76189.68,0.07,-0.00592,1e-05,0.56026]
[1776525147662,51.54,76181.0,0.07,-0.006,1e-05,0.56735]
[1776525153637,51.54,76178.98,0.07,-0.006,1e-05,0.56697]
[1776525155504,51.54,76157.96,0.07,-0.00621,1e-05,0.58446]
[1776525160537,51.54,76157.55,0.07,-0.00622,1e-05,0.5848]
[1776525165575,51.54,76161.36,0.07,-0.00618,1e-05,0.5816]
[1776525170611,51.54,76161.26,0.07,-0.00618,1e-05,0.58168]
[1776525175643,51.54,76162.42,0.07,-0.00617,1e-05,0.58071]
[1776525180679,51.54,76168.84,0.07,-0.0061,1e-05,0.57535]
[1776525183699,51.54,76178.21,0.07,-0.00601,1e-05,0.5676]
[1776525188735,51.54,76178.34,0.07,-0.00601,1e-05,0.56749]
[1776525193771,51.54,76178.06,0.07,-0.00601,1e-05,0.56772]
[1776525199811,51.54,76179.15,0.07,-0.006,1e-05,0.56683]
[1776525204846,51.54,76178.63,0.07,-0.006,1e-05,0.56726]
[1776525210888,51.54,76178.05,0.07,-0.00601,1e-05,0.56773]
[1776525216032,51.54,76177.97,0.07,-0.00599,1e-05,0.56576]
[1776525216931,51.54,76177.96,0.07,-0.00599,1e-05,0.56576]
[1776525221965,51.54,76177.46,0.07,-0.00599,1e-05,0.56617]
[1776525228009,51.54,76177.63,0.07,-0.00599,1e-05,0.56604]
[1776525233044,51.54,76180.09,0.07,-0.00597,1e-05,0.56402]
[1776525235357,51.54,76181.36,0.07,-0.00596,1e-05,0.56298]
[1776525236065,51.54,76181.4,0.07,-0.00596,1e-05,0.56295]
[1776525237854,51.54,76184.54,0.07,-0.00592,1e-05,0.56039]
[1776525238078,51.54,76184.04,0.07,-0.00593,1e-05,0.5608]
[1776525243113,51.54,76181.7,0.07,-0.00595,1e-05,0.5627]
[1776525248371,51.54,76180.2,0.07,-0.00597,1e-05,0.56393]
[1776525254204,51.54,76180.06,0.07,-0.00597,1e-05,0.56404]
[1776525261242,51.54,76182.79,0.07,-0.00594,1e-05,0.56181]
[1776525266274,51.54,76181.53,0.07,-0.00595,1e-05,0.56284]
[1776525268557,51.54,76181.74,0.07,-0.00595,1e-05,0.56267]
[1776525268655,51.54,76193.77,0.07,-0.00583,1e-05,0.55292]
[1776525270302,51.54,76205.36,0.07,-0.00572,1e-05,0.54367]
[1776525274183,51.54,76206.52,0.07,-0.00569,1e-05,0.54077]
[1776525274334,51.54,76206.45,0.07,-0.00569,1e-05,0.54082]
[1776525276603,51.54,76206.68,0.07,-0.00569,1e-05,0.54064]
[1776525276702,51.54,76208.09,0.07,-0.00568,1e-05,0.53953]
[1776525279030,51.54,76217.13,0.07,-0.00559,1e-05,0.53245]
[1776525283404,51.54,76230.19,0.07,-0.00547,1e-05,0.52235]
[1776525288528,51.54,76234.21,0.07,-0.00544,1e-05,0.51927]
[1776525294474,51.54,76240.8,0.07,-0.00538,1e-05,0.51427]
[1776525298722,51.54,76232.16,0.07,-0.00545,1e-05,0.52084]
[1776525304545,51.54,76227.67,0.07,-0.0055,1e-05,0.52428]
[1776525309579,51.54,76221.03,0.07,-0.00556,1e-05,0.52941]
[1776525314619,51.54,76219.7,0.07,-0.00557,1e-05,0.53045]
[1776525319649,51.54,76220.5,0.07,-0.00556,1e-05,0.52982]
[1776525323677,51.54,76230.07,0.07,-0.00547,1e-05,0.52244]
[1776525328932,51.54,76233.6,0.07,-0.00544,1e-05,0.51974]
[1776525334755,51.54,76235.74,0.07,-0.0054,1e-05,0.51619]
[1776525339790,51.54,76238.25,0.07,-0.00538,1e-05,0.51429]
[1776525346287,51.54,76238.65,0.07,-0.00538,1e-05,0.51399]
[1776525351875,51.54,76235.48,0.07,-0.00541,1e-05,0.51639]
[1776525356910,51.54,76231.71,0.07,-0.00544,1e-05,0.51926]
[1776525361945,51.54,76226.76,0.07,-0.00548,1e-05,0.52305]
[1776525363959,51.54,76239.72,0.07,-0.00537,1e-05,0.51318]
[1776525369213,51.54,76242.85,0.07,-0.00534,1e-05,0.51082]
[1776525377051,51.54,76244.08,0.07,-0.00533,1e-05,0.50989]
[1776525382086,51.54,76245.77,0.07,-0.00531,1e-05,0.50863]
[1776525387235,51.54,76246.7,0.07,-0.0053,1e-05,0.50793]
[1776525393163,51.54,76247.79,0.07,-0.00528,1e-05,0.50523]
[1776525398199,51.54,76248.33,0.07,-0.00527,1e-05,0.50482]
[1776525403237,51.54,76243.81,0.07,-0.00531,1e-05,0.5082]
[1776525408269,51.54,76244.28,0.07,-0.00531,1e-05,0.50785]
[1776525413306,51.54,76247.22,0.07,-0.00528,1e-05,0.50565]
[1776525418340,51.54,76250.19,0.07,-0.00525,1e-05,0.50344]
[1776525423376,51.54,76250.43,0.07,-0.00525,1e-05,0.50326]
[1776525428410,51.54,76250.94,0.07,-0.00525,1e-05,0.50288]
[1776525434496,51.54,76250.43,0.07,-0.00525,1e-05,0.50326]
[1776525439703,51.54,76249.44,0.07,-0.00526,1e-05,0.504]
[1776525441723,51.54,76235.27,0.07,-0.00539,1e-05,0.51464]
[1776525443790,51.54,76216.73,0.07,-0.00556,1e-05,0.52885]
[1776525449780,51.54,76205.51,0.07,-0.00566,1e-05,0.53762]
[1776525455608,51.54,76198.91,0.07,-0.0057,1e-05,0.54084]
[1776525460640,51.54,76195.71,0.07,-0.00573,1e-05,0.54338]
[1776525465677,51.54,76194.1,0.07,-0.00575,1e-05,0.54466]
[1776525467552,51.54,76194.32,0.07,-0.00575,1e-05,0.54449]
[1776525467648,51.54,76193.98,0.07,-0.00575,1e-05,0.54476]
[1776525468606,51.54,76193.98,0.07,-0.00575,1e-05,0.54476]
[1776525468698,51.54,76193.98,0.07,-0.00575,1e-05,0.54476]
[1776525473734,51.54,76191.06,0.07,-0.00578,1e-05,0.54708]
[1776525478768,51.54,76176.34,0.07,-0.00592,1e-05,0.55895]
[1776525483814,51.54,76176.14,0.07,-0.00592,1e-05,0.55911]
[1776525483909,51.54,76175.26,0.07,-0.00593,1e-05,0.55983]
[1776525490065,51.54,76171.57,0.07,-0.00597,1e-05,0.56284]
[1776525495887,51.54,76171.56,0.07,-0.00597,1e-05,0.56285]
[1776525498910,51.54,76180.0,0.07,-0.00589,1e-05,0.55598]
[1776525504951,51.54,76178.55,0.07,-0.0059,1e-05,0.55715]
[1776525510205,51.54,76175.86,0.07,-0.00593,1e-05,0.55934]
[1776525513111,51.54,76163.61,0.07,-0.00603,1e-05,0.56733]
[1776525517034,51.54,76154.51,0.07,-0.00612,1e-05,0.57487]
[1776525522069,51.54,76157.09,0.07,-0.00609,1e-05,0.57272]
[1776525527104,51.54,76159.11,0.07,-0.00607,1e-05,0.57104]
[1776525532139,51.54,76162.24,0.07,-0.00604,1e-05,0.56846]
[1776525537174,51.54,76158.38,0.07,-0.00608,1e-05,0.57165]
[1776525542209,51.54,76160.99,0.07,-0.00605,1e-05,0.56949]
[1776525544224,51.54,76169.31,0.07,-0.00597,1e-05,0.56265]
[1776525549259,51.54,76173.4,0.07,-0.00593,1e-05,0.55931]
[1776525552279,51.54,76183.6,0.07,-0.00583,1e-05,0.55106]
[1776525557314,51.54,76181.33,0.07,-0.00585,1e-05,0.55288]
[1776525562349,51.54,76179.07,0.07,-0.00587,1e-05,0.55471]
[1776525567385,51.54,76173.82,0.07,-0.00593,1e-05,0.55897]
[1776525572418,51.54,76168.35,0.07,-0.00596,1e-05,0.56139]
[1776525577455,51.54,76163.97,0.07,-0.006,1e-05,0.56498]
[1776525583497,51.54,76163.55,0.07,-0.00601,1e-05,0.56532]
[1776525588533,51.54,76164.43,0.07,-0.006,1e-05,0.5646]
[1776525593568,51.54,76170.67,0.07,-0.00594,1e-05,0.5595]
[1776525598613,51.54,76172.16,0.07,-0.00592,1e-05,0.55828]
[1776525603647,51.54,76171.47,0.07,-0.00593,1e-05,0.55885]
[1776525608683,51.54,76180.61,0.07,-0.00584,1e-05,0.55145]
[1776525613719,51.54,76181.1,0.07,-0.00583,1e-05,0.55105]
[1776525618759,51.54,76177.62,0.07,-0.00587,1e-05,0.55386]
[1776525623791,51.54,76178.47,0.07,-0.00586,1e-05,0.55317]
[1776525628826,51.54,76176.11,0.07,-0.00588,1e-05,0.55508]
[1776525633861,51.54,76175.92,0.07,-0.00586,1e-05,0.55321]
[1776525638896,51.54,76177.11,0.07,-0.00585,1e-05,0.55225]
[1776525643931,51.54,76172.81,0.07,-0.00589,1e-05,0.55573]
[1776525648967,51.54,76169.88,0.07,-0.00592,1e-05,0.55811]
[1776525653116,51.54,76166.53,0.07,-0.00595,1e-05,0.56084]
[1776525653218,51.54,76160.85,0.07,-0.00601,1e-05,0.56549]
[1776525659043,51.54,76154.18,0.07,-0.00608,1e-05,0.571]
[1776525664078,51.54,76153.51,0.07,-0.00608,1e-05,0.57156]
[1776525669007,51.54,76152.59,0.07,-0.00609,1e-05,0.57232]
[1776525669467,51.54,76152.75,0.07,-0.00609,1e-05,0.57219]
[1776525670150,51.54,76152.75,0.07,-0.00609,1e-05,0.57219]
[1776525670250,51.54,76152.75,0.07,-0.00609,1e-05,0.57219]
[1776525676165,51.54,76152.39,0.07,-0.0061,1e-05,0.57249]
[1776525681410,51.54,76159.16,0.07,-0.00603,1e-05,0.56688]
[1776525688249,51.54,76158.99,0.07,-0.00603,1e-05,0.56702]
[1776525695298,51.54,76158.99,0.07,-0.00601,1e-05,0.56497]
[1776525700331,51.54,76154.8,0.07,-0.00605,1e-05,0.56842]
[1776525705367,51.54,76155.94,0.07,-0.00604,1e-05,0.56748]
[1776525711408,51.54,76154.74,0.07,-0.00605,1e-05,0.56847]
[1776525716444,51.54,76156.77,0.07,-0.00603,1e-05,0.5668]
[1776525721479,51.54,76164.04,0.07,-0.00596,1e-05,0.56083]
[1776525726514,51.54,76165.92,0.07,-0.00594,1e-05,0.5593]
[1776525729535,51.54,76177.26,0.07,-0.00583,1e-05,0.55012]
[1776525734573,51.54,76174.68,0.07,-0.00585,1e-05,0.55219]
[1776525741832,51.54,76174.41,0.07,-0.00586,1e-05,0.55241]
[1776525750685,51.54,76175.83,0.07,-0.00584,1e-05,0.55127]
[1776525756726,51.54,76177.09,0.07,-0.00581,1e-05,0.54824]
[1776525761971,51.54,76177.17,0.07,-0.00581,1e-05,0.54818]
[1776525769815,51.54,76177.71,0.07,-0.0058,1e-05,0.54774]
[1776525773629,51.54,76191.63,0.07,-0.00567,1e-05,0.53669]
[1776525774861,51.54,76204.76,0.07,-0.00555,1e-05,0.52643]
[1776525775858,51.54,76215.96,0.07,-0.00545,1e-05,0.51782]
[1776525780896,51.54,76216.4,0.07,-0.00544,1e-05,0.51748]
[1776525785139,51.54,76231.65,0.07,-0.0053,1e-05,0.50595]
[1776525790973,51.54,76238.94,0.07,-0.00524,1e-05,0.50051]
[1776525796008,51.54,76233.85,0.07,-0.00528,1e-05,0.5043]
[1776525801041,51.54,76231.32,0.07,-0.00531,1e-05,0.5062]
[1776525806076,51.54,76227.36,0.07,-0.00534,1e-05,0.50917]
[1776525811112,51.54,76225.36,0.07,-0.00534,1e-05,0.50877]
[1776525816149,51.54,76222.15,0.07,-0.00537,1e-05,0.51119]
[1776525822400,51.54,76215.79,0.07,-0.00543,1e-05,0.51602]
[1776525828233,51.54,76215.79,0.07,-0.00543,1e-05,0.51602]
[1776525833267,51.54,76215.6,0.07,-0.00543,1e-05,0.51616]
[1776525838302,51.54,76216.26,0.07,-0.00542,1e-05,0.51566]
[1776525844345,51.54,76215.26,0.07,-0.00543,1e-05,0.51642]
[1776525849380,51.54,76215.33,0.07,-0.00543,1e-05,0.51637]
[1776525854415,51.54,76216.33,0.07,-0.00542,1e-05,0.51561]
[1776525859450,51.54,76213.36,0.07,-0.00545,1e-05,0.51787]
[1776525864450,51.54,76214.2,0.07,-0.00544,1e-05,0.51723]
[1776525868514,51.54,76229.23,0.07,-0.00531,1e-05,0.50586]
[1776525873551,51.54,76231.83,0.07,-0.00526,1e-05,0.50203]
[1776525875563,51.54,76253.72,0.07,-0.00507,1e-05,0.48595]
[1776525881604,51.54,76253.64,0.07,-0.00507,1e-05,0.48601]
[1776525886639,51.54,76253.17,0.07,-0.00508,1e-05,0.48635]
[1776525891674,51.54,76252.77,0.07,-0.00508,1e-05,0.48664]
[1776525896709,51.54,76251.98,0.07,-0.00509,1e-05,0.48722]
[1776525901747,51.54,76252.46,0.07,-0.00508,1e-05,0.48687]
[1776525902753,51.54,76269.13,0.07,-0.00494,1e-05,0.4749]
[1776525907789,51.54,76278.9,0.07,-0.00486,1e-05,0.46801]
[1776525912829,51.54,76281.38,0.07,-0.00484,1e-05,0.46627]
[1776525917859,51.54,76281.17,0.07,-0.00484,1e-05,0.46642]
[1776525923118,51.54,76274.19,0.07,-0.0049,1e-05,0.47132]
[1776525928936,51.54,76275.21,0.07,-0.00489,1e-05,0.4706]
[1776525933972,51.54,76272.39,0.07,-0.0049,1e-05,0.47079]
[1776525939011,51.54,76261.19,0.07,-0.00499,1e-05,0.47874]
[1776525943258,51.54,76247.77,0.07,-0.00511,1e-05,0.48843]
[1776525949081,51.54,76246.38,0.07,-0.00512,1e-05,0.48944]
[1776525955124,51.54,76246.88,0.07,-0.00511,1e-05,0.48907]
[1776525956485,51.54,76225.64,0.07,-0.0053,1e-05,0.50476]
[1776525962289,51.54,76219.36,0.07,-0.00536,1e-05,0.50948]
[1776525968214,51.54,76209.77,0.07,-0.00544,1e-05,0.51675]
[1776525971238,51.54,76209.77,0.07,-0.00544,1e-05,0.51675]
[1776525971341,51.54,76209.35,0.07,-0.00545,1e-05,0.51708]
[1776525976445,51.54,76207.29,0.07,-0.00546,1e-05,0.51865]
[1776525976541,51.54,76206.89,0.07,-0.00547,1e-05,0.51896]
[1776525982314,51.54,76205.17,0.07,-0.00548,1e-05,0.52028]
[1776525987349,51.54,76204.42,0.07,-0.00549,1e-05,0.52085]
[1776525992386,51.54,76209.19,0.07,-0.00543,1e-05,0.51527]
[1776525997425,51.54,76213.1,0.07,-0.00539,1e-05,0.5123]
[1776526002458,51.54,76208.71,0.07,-0.00543,1e-05,0.51563]
[1776526007490,51.54,76205.05,0.07,-0.00547,1e-05,0.51843]
[1776526012525,51.54,76209.84,0.07,-0.00542,1e-05,0.51477]
[1776526017771,51.54,76211.04,0.07,-0.00541,1e-05,0.51386]
[1776526023403,51.54,76215.67,0.07,-0.00537,1e-05,0.51035]
[1776526033819,51.54,76216.56,0.07,-0.00536,1e-05,0.50968]
[1776526033889,51.54,76216.52,0.07,-0.00536,1e-05,0.50971]
[1776526039714,51.54,76226.63,0.07,-0.00527,1e-05,0.50212]
[1776526045757,51.54,76230.62,0.07,-0.00524,1e-05,0.49916]
[1776526050792,51.54,76224.04,0.07,-0.00529,1e-05,0.50406]
[1776526055827,51.54,76227.06,0.07,-0.00525,1e-05,0.49991]
[1776526059596,51.54,76228.84,0.07,-0.00523,1e-05,0.49859]
[1776526059698,51.54,76229.38,0.07,-0.00523,1e-05,0.49819]
[1776526064890,51.54,76231.91,0.07,-0.00521,1e-05,0.49632]
[1776526070931,51.54,76232.74,0.07,-0.0052,1e-05,0.49571]
[1776526077990,51.54,76233.78,0.07,-0.00519,1e-05,0.49494]
[1776526078882,51.54,76233.78,0.07,-0.00519,1e-05,0.49494]
[1776526084026,51.54,76237.01,0.07,-0.00516,1e-05,0.49257]
[1776526086039,51.54,76222.45,0.07,-0.00529,1e-05,0.50335]
[1776526090276,51.54,76219.2,0.07,-0.00532,1e-05,0.50578]
[1776526090374,51.54,76218.25,0.07,-0.00533,1e-05,0.5065]
[1776526096109,51.54,76214.52,0.07,-0.00536,1e-05,0.5093]
[1776526101144,51.54,76210.37,0.07,-0.0054,1e-05,0.51245]
[1776526106185,51.54,76214.15,0.07,-0.00536,1e-05,0.50958]
[1776526111217,51.54,76221.22,0.07,-0.00528,1e-05,0.50237]
[1776526116259,51.54,76226.01,0.07,-0.00524,1e-05,0.49881]
[1776526121287,51.54,76228.86,0.07,-0.00521,1e-05,0.4967]
[1776526126322,51.54,76228.27,0.07,-0.00522,1e-05,0.49713]
[1776526131358,51.54,76222.53,0.07,-0.00527,1e-05,0.50139]
[1776526136392,51.54,76222.71,0.07,-0.00527,1e-05,0.50126]
[1776526141426,51.54,76220.6,0.07,-0.00529,1e-05,0.50283]
[1776526146462,51.54,76220.57,0.07,-0.00529,1e-05,0.50286]
[1776526151497,51.54,76219.88,0.07,-0.00529,1e-05,0.50337]
[1776526156532,51.54,76219.37,0.07,-0.0053,1e-05,0.50375]
[1776526161570,51.54,76219.2,0.07,-0.0053,1e-05,0.50388]
[1776526166601,51.54,76218.94,0.07,-0.0053,1e-05,0.50407]
[1776526171086,51.54,76218.26,0.07,-0.00531,1e-05,0.50458]
[1776526171110,51.54,76218.45,0.07,-0.00529,1e-05,0.50254]
[1776526176673,51.54,76218.98,0.07,-0.00528,1e-05,0.50215]
[1776526179345,51.54,76218.9,0.07,-0.00528,1e-05,0.50221]
[1776526179693,51.54,76219.32,0.07,-0.00528,1e-05,0.50189]
[1776526183921,51.54,76217.31,0.07,-0.0053,1e-05,0.50339]
[1776526184020,51.54,76216.31,0.07,-0.0053,1e-05,0.50414]
[1776526190769,51.54,76217.19,0.07,-0.0053,1e-05,0.50348]
[1776526195805,51.54,76217.31,0.07,-0.0053,1e-05,0.50339]
[1776526200840,51.54,76216.01,0.07,-0.00531,1e-05,0.50437]
[1776526205880,51.54,76217.17,0.07,-0.0053,1e-05,0.5035]
[1776526210910,51.54,76222.7,0.07,-0.00525,1e-05,0.49938]
[1776526215945,51.54,76221.45,0.07,-0.00526,1e-05,0.50031]
[1776526222994,51.54,76220.97,0.07,-0.00526,1e-05,0.50066]
[1776526228029,51.54,76220.56,0.07,-0.00527,1e-05,0.50097]
[1776526233064,51.54,76216.23,0.07,-0.00529,1e-05,0.5023]
[1776526238099,51.54,76210.07,0.07,-0.00534,1e-05,0.50692]
[1776526239371,51.54,76208.95,0.07,-0.00535,1e-05,0.50776]
[1776526240116,51.54,76208.38,0.07,-0.00536,1e-05,0.50819]
[1776526245151,51.54,76203.92,0.07,-0.0054,1e-05,0.51157]
[1776526250187,51.54,76203.63,0.07,-0.0054,1e-05,0.51179]
[1776526255432,51.54,76201.82,0.07,-0.00542,1e-05,0.51316]
[1776526261263,51.54,76200.58,0.07,-0.00543,1e-05,0.51411]
[1776526267304,51.54,76200.08,0.07,-0.00543,1e-05,0.51449]
[1776526272038,51.54,76195.52,0.07,-0.00547,1e-05,0.51798]
[1776526272138,51.54,76202.87,0.07,-0.00541,1e-05,0.51237]
[1776526277375,51.54,76204.11,0.07,-0.00539,1e-05,0.51143]
[1776526280396,51.54,76213.36,0.07,-0.00531,1e-05,0.50445]
[1776526285645,51.54,76217.39,0.07,-0.00528,1e-05,0.50144]
[1776526292486,51.54,76218.04,0.07,-0.00525,1e-05,0.49906]
[1776526297367,51.54,76218.21,0.07,-0.00525,1e-05,0.49893]
[1776526297517,51.54,76213.05,0.07,-0.00529,1e-05,0.50278]
[1776526305784,51.54,76210.4,0.07,-0.00532,1e-05,0.50476]
[1776526312622,51.54,76212.7,0.07,-0.0053,1e-05,0.50304]
[1776526317657,51.54,76213.58,0.07,-0.00529,1e-05,0.50238]
[1776526322692,51.54,76214.14,0.07,-0.00528,1e-05,0.50196]
[1776526328736,51.54,76219.86,0.07,-0.00523,1e-05,0.49771]
[1776526333775,51.54,76220.07,0.07,-0.00523,1e-05,0.49755]
[1776526335994,51.54,76228.06,0.07,-0.00516,1e-05,0.49166]
[1776526341828,51.54,76231.3,0.07,-0.00513,1e-05,0.48928]
[1776526347869,51.54,76232.4,0.07,-0.00512,1e-05,0.48848]
[1776526352905,51.54,76229.75,0.07,-0.00513,1e-05,0.48855]
[1776526356135,51.54,76220.77,0.07,-0.00521,1e-05,0.49515]
[1776526366205,51.54,76222.04,0.07,-0.0052,1e-05,0.49421]
[1776526372039,51.54,76222.57,0.07,-0.00519,1e-05,0.49382]
[1776526376276,51.54,76236.97,0.07,-0.00507,1e-05,0.4833]
[1776526380094,51.54,76247.7,0.07,-0.00497,1e-05,0.47559]
[1776526385133,51.54,76248.43,0.07,-0.00497,1e-05,0.47507]
[1776526389225,51.54,76247.72,0.07,-0.00497,1e-05,0.47558]
[1776526389355,51.54,76247.72,0.07,-0.00497,1e-05,0.47558]
[1776526390169,51.54,76251.33,0.07,-0.00494,1e-05,0.47301]
[1776526391345,51.54,76251.33,0.07,-0.00494,1e-05,0.47301]
[1776526392183,51.54,76252.05,0.07,-0.00494,1e-05,0.4725]
[1776526392488,51.54,76252.05,0.07,-0.00494,1e-05,0.4725]
[1776526400239,51.54,76249.62,0.07,-0.00496,1e-05,0.47423]
[1776526405275,51.54,76249.59,0.07,-0.00496,1e-05,0.47425]
[1776526410313,51.54,76249.48,0.07,-0.00496,1e-05,0.47433]
[1776526415349,51.54,76246.21,0.07,-0.00497,1e-05,0.47483]
[1776526420388,51.54,76246.2,0.07,-0.00497,1e-05,0.47484]
[1776526426636,51.54,76244.1,0.07,-0.00499,1e-05,0.47634]
[1776526432470,51.54,76242.92,0.07,-0.005,1e-05,0.47718]
[1776526437504,51.54,76243.4,0.07,-0.00499,1e-05,0.47684]
[1776526442539,51.54,76243.47,0.07,-0.00499,1e-05,0.47679]
[1776526447574,51.54,76243.82,0.07,-0.00499,1e-05,0.47654]
[1776526452611,51.54,76246.08,0.07,-0.00497,1e-05,0.47492]
[1776526457650,51.54,76244.0,0.07,-0.00499,1e-05,0.47641]
[1776526462685,51.54,76243.31,0.07,-0.00499,1e-05,0.4769]
[1776526465706,51.54,76232.22,0.07,-0.00509,1e-05,0.48489]
[1776526470741,51.54,76230.14,0.07,-0.00511,1e-05,0.48641]
[1776526476986,51.54,76228.51,0.07,-0.0051,1e-05,0.48573]
[1776526482829,51.54,76225.04,0.07,-0.00513,1e-05,0.48826]
[1776526487864,51.54,76224.94,0.07,-0.00513,1e-05,0.48833]
[1776526490886,51.54,76238.47,0.07,-0.00502,1e-05,0.47853]
[1776526495920,51.54,76239.48,0.07,-0.00501,1e-05,0.47781]
[1776526500958,51.54,76241.68,0.07,-0.00499,1e-05,0.47623]
[1776526507199,51.54,76244.65,0.07,-0.00496,1e-05,0.47411]
[1776526513038,51.54,76244.97,0.07,-0.00496,1e-05,0.47389]
[1776526518074,51.54,76244.7,0.07,-0.00496,1e-05,0.47408]
[1776526523109,51.54,76243.99,0.07,-0.00497,1e-05,0.47458]
[1776526525123,51.54,76234.41,0.07,-0.00505,1e-05,0.48146]
[1776526530158,51.54,76231.55,0.07,-0.00507,1e-05,0.48353]
[1776526533328,51.54,76231.23,0.07,-0.00506,1e-05,0.48191]
[1776526533385,51.54,76231.92,0.07,-0.00505,1e-05,0.48141]
[1776526540228,51.54,76229.11,0.07,-0.00508,1e-05,0.48344]
[1776526545262,51.54,76228.13,0.07,-0.00509,1e-05,0.48415]
[1776526552312,51.54,76227.56,0.07,-0.00509,1e-05,0.48456]
[1776526555365,51.54,76226.77,0.07,-0.0051,1e-05,0.48514]
[1776526555436,51.54,76226.65,0.07,-0.0051,1e-05,0.48522]
[1776526561375,51.54,76225.25,0.07,-0.00511,1e-05,0.48624]
[1776526562432,51.54,76225.25,0.07,-0.00511,1e-05,0.48624]
[1776526562514,51.54,76224.4,0.07,-0.00512,1e-05,0.48686]
[1776526567628,51.54,76223.44,0.07,-0.00513,1e-05,0.48756]
[1776526570365,51.54,76223.44,0.07,-0.00513,1e-05,0.48756]
[1776526570454,51.54,76228.73,0.07,-0.00508,1e-05,0.48371]
[1776526571491,51.54,76228.73,0.07,-0.00508,1e-05,0.48371]
[1776526571550,51.54,76228.32,0.07,-0.00508,1e-05,0.48401]
[1776526572200,51.54,76228.32,0.07,-0.00508,1e-05,0.48401]
[1776526572301,51.54,76228.32,0.07,-0.00508,1e-05,0.48401]
[1776526573194,51.54,76228.32,0.07,-0.00508,1e-05,0.48401]
[1776526573461,51.54,76228.32,0.07,-0.00508,1e-05,0.48401]
[1776526574869,51.54,76227.85,0.07,-0.00509,1e-05,0.48435]
[1776526575475,51.54,76227.79,0.07,-0.00509,1e-05,0.4844]
[1776526579616,51.54,76227.39,0.07,-0.00509,1e-05,0.48469]
[1776526580510,51.54,76226.69,0.07,-0.0051,1e-05,0.4852]
[1776526581089,51.54,76226.69,0.07,-0.0051,1e-05,0.4852]
[1776526581147,51.54,76226.11,0.07,-0.0051,1e-05,0.48562]
[1776526586501,51.54,76220.13,0.07,-0.00515,1e-05,0.48998]
[1776526586553,51.54,76216.19,0.07,-0.00519,1e-05,0.49288]
[1776526588072,51.54,76216.19,0.07,-0.00519,1e-05,0.49288]
[1776526588173,51.54,76215.97,0.07,-0.00519,1e-05,0.49304]
[1776526593601,51.54,76215.63,0.07,-0.00517,1e-05,0.49141]
[1776526599115,51.54,76217.25,0.07,-0.00516,1e-05,0.49022]
[1776526599216,51.54,76218.81,0.07,-0.00515,1e-05,0.48908]
[1776526600894,51.54,76218.81,0.07,-0.00515,1e-05,0.48908]
[1776526600995,51.54,76218.29,0.07,-0.00515,1e-05,0.48946]
[1776526601729,51.54,76218.29,0.07,-0.00515,1e-05,0.48946]
[1776526601761,51.54,76217.95,0.07,-0.00515,1e-05,0.48971]
[1776526603105,51.54,76217.95,0.07,-0.00515,1e-05,0.48971]
[1776526603206,51.54,76217.95,0.07,-0.00515,1e-05,0.48971]
[1776526609150,51.54,76217.95,0.07,-0.00515,1e-05,0.48971]
[1776526609251,51.54,76217.95,0.07,-0.00515,1e-05,0.48971]
[1776526614749,51.54,76217.45,0.07,-0.00516,1e-05,0.49008]
[1776526619790,51.54,76217.2,0.07,-0.00516,1e-05,0.49026]
[1776526624820,51.54,76217.4,0.07,-0.00516,1e-05,0.49011]
[1776526629855,51.54,76217.26,0.07,-0.00516,1e-05,0.49021]
[1776526634890,51.54,76217.64,0.07,-0.00516,1e-05,0.48994]
[1776526640932,51.54,76217.4,0.07,-0.00516,1e-05,0.49011]
[1776526644960,51.54,76208.36,0.07,-0.00524,1e-05,0.49678]
[1776526645966,51.54,76199.15,0.07,-0.00532,1e-05,0.50366]
[1776526648193,51.54,76181.09,0.07,-0.00549,1e-05,0.51737]
[1776526655034,51.54,76178.19,0.07,-0.00549,1e-05,0.51765]
[1776526660067,51.54,76181.96,0.07,-0.00546,1e-05,0.51476]
[1776526668336,51.54,76180.83,0.07,-0.00547,1e-05,0.51562]
[1776526674164,51.54,76181.58,0.07,-0.00546,1e-05,0.51505]
[1776526679200,51.54,76181.89,0.07,-0.00546,1e-05,0.51481]
[1776526685240,51.54,76183.22,0.07,-0.00545,1e-05,0.51379]
[1776526690276,51.54,76180.22,0.07,-0.00547,1e-05,0.51609]
[1776526695311,51.54,76180.0,0.07,-0.00548,1e-05,0.51626]
[1776526700346,51.54,76181.41,0.07,-0.00546,1e-05,0.51518]
[1776526708618,51.54,76181.39,0.07,-0.00546,1e-05,0.51519]
[1776526714444,51.54,76176.8,0.07,-0.00549,1e-05,0.51676]
[1776526719480,51.54,76183.11,0.07,-0.00543,1e-05,0.51194]
[1776526724514,51.54,76194.3,0.07,-0.00533,1e-05,0.50347]
[1776526730557,51.54,76193.56,0.07,-0.00533,1e-05,0.50403]
[1776526735592,51.54,76192.34,0.07,-0.00534,1e-05,0.50494]
[1776526741634,51.54,76199.15,0.07,-0.00528,1e-05,0.49984]
[1776526745667,51.54,76191.12,0.07,-0.00535,1e-05,0.50586]
[1776526750714,51.54,76189.77,0.07,-0.00537,1e-05,0.50688]
[1776526755748,51.54,76188.09,0.07,-0.00538,1e-05,0.50815]
[1776526761790,51.54,76187.69,0.07,-0.00539,1e-05,0.50846]
[1776526769038,51.54,76188.36,0.07,-0.00538,1e-05,0.50795]
[1776526778875,51.54,76191.05,0.07,-0.00534,1e-05,0.504]
[1776526785958,51.54,76192.49,0.07,-0.00532,1e-05,0.50291]
[1776526790993,51.54,76192.18,0.07,-0.00532,1e-05,0.50315]
[1776526799248,51.54,76192.21,0.07,-0.00532,1e-05,0.50312]
[1776526805091,51.54,76191.78,0.07,-0.00533,1e-05,0.50345]
[1776526815932,51.54,76193.15,0.07,-0.00532,1e-05,0.50242]
[1776526816492,51.54,76193.15,0.07,-0.00532,1e-05,0.50242]
[1776526816592,51.54,76193.15,0.07,-0.00532,1e-05,0.50242]
[1776526825233,51.54,76193.42,0.07,-0.00531,1e-05,0.50222]
[1776526830268,51.54,76187.91,0.07,-0.00536,1e-05,0.50636]
[1776526836314,51.54,76184.72,0.07,-0.00537,1e-05,0.50685]
[1776526839469,51.54,76185.24,0.07,-0.00537,1e-05,0.50645]
[1776526839528,51.54,76185.12,0.07,-0.00537,1e-05,0.50654]
[1776526841174,51.54,76185.12,0.07,-0.00537,1e-05,0.50654]
[1776526841276,51.54,76185.12,0.07,-0.00537,1e-05,0.50654]
[1776526849608,51.54,76186.89,0.07,-0.00535,1e-05,0.50521]
[1776526855442,51.54,76178.77,0.07,-0.00543,1e-05,0.51136]
[1776526856449,51.54,76178.77,0.07,-0.00543,1e-05,0.51136]
[1776526856555,51.54,76179.81,0.07,-0.00542,1e-05,0.51057]
[1776526862492,51.54,76176.15,0.07,-0.00545,1e-05,0.51336]
[1776526867527,51.54,76177.86,0.07,-0.00544,1e-05,0.51206]
[1776526872561,51.54,76175.28,0.07,-0.00546,1e-05,0.51403]
[1776526877595,51.54,76176.3,0.07,-0.00545,1e-05,0.51325]
[1776526882631,51.54,76178.31,0.07,-0.00543,1e-05,0.51171]
[1776526888673,51.54,76176.75,0.07,-0.00545,1e-05,0.51291]
[1776526893709,51.54,76178.47,0.07,-0.00541,1e-05,0.50965]
[1776526898743,51.54,76173.1,0.07,-0.00546,1e-05,0.51375]
[1776526903778,51.54,76165.2,0.07,-0.00553,1e-05,0.51983]
[1776526908813,51.54,76168.99,0.07,-0.0055,1e-05,0.5169]
[1776526913848,51.54,76168.42,0.07,-0.0055,1e-05,0.51734]
[1776526920898,51.54,76168.19,0.07,-0.0055,1e-05,0.51752]
[1776526925934,51.54,76170.97,0.07,-0.00548,1e-05,0.51538]
[1776526930969,51.54,76173.3,0.07,-0.00546,1e-05,0.5136]
[1776526932986,51.54,76185.01,0.07,-0.00535,1e-05,0.5047]
[1776526938124,51.54,76189.03,0.07,-0.00531,1e-05,0.50168]
[1776526943153,51.54,76194.3,0.07,-0.00527,1e-05,0.49774]
[1776526948188,51.54,76192.53,0.07,-0.00528,1e-05,0.49906]
[1776526954230,51.54,76191.84,0.07,-0.00527,1e-05,0.49767]
[1776526959269,51.54,76191.0,0.07,-0.00528,1e-05,0.49829]
[1776526964300,51.54,76187.56,0.07,-0.00531,1e-05,0.50087]
[1776526969335,51.54,76188.66,0.07,-0.0053,1e-05,0.50004]
[1776526974637,51.54,76187.35,0.07,-0.00531,1e-05,0.50102]
[1776526980533,51.54,76181.29,0.07,-0.00536,1e-05,0.50558]
[1776526988468,51.54,76181.42,0.07,-0.00536,1e-05,0.50548]
[1776526992496,51.54,76171.05,0.07,-0.00546,1e-05,0.51337]
[1776526995147,51.54,76168.4,0.07,-0.00548,1e-05,0.5154]
[1776526995519,51.54,76162.75,0.07,-0.00554,1e-05,0.51975]
[1776527000675,51.54,76162.4,0.07,-0.00554,1e-05,0.52002]
[1776527008608,51.54,76168.79,0.07,-0.00548,1e-05,0.5151]
[1776527013643,51.54,76166.45,0.07,-0.00548,1e-05,0.51494]
[1776527018678,51.54,76164.59,0.07,-0.0055,1e-05,0.51637]
[1776527023713,51.54,76163.27,0.07,-0.00551,1e-05,0.51739]
[1776527028749,51.54,76164.1,0.07,-0.0055,1e-05,0.51675]
[1776527031166,51.54,76163.63,0.07,-0.00551,1e-05,0.51711]
[1776527031771,51.54,76163.63,0.07,-0.00551,1e-05,0.51711]
[1776527037812,51.54,76163.23,0.07,-0.00551,1e-05,0.51742]
[1776527042847,51.54,76162.32,0.07,-0.00552,1e-05,0.51812]
[1776527051026,51.54,76162.28,0.07,-0.00552,1e-05,0.51815]
[1776527056946,51.54,76162.44,0.07,-0.00552,1e-05,0.51803]
[1776527061980,51.54,76161.48,0.07,-0.00553,1e-05,0.51877]
[1776527066007,51.54,76153.07,0.07,-0.00561,1e-05,0.5253]
[1776527067151,51.54,76152.01,0.07,-0.00562,1e-05,0.52613]
[1776527068022,51.54,76152.73,0.07,-0.00561,1e-05,0.52556]
[1776527075072,51.54,76152.74,0.07,-0.00559,1e-05,0.52357]
[1776527081236,51.54,76151.15,0.07,-0.0056,1e-05,0.52481]
[1776527082148,51.54,76151.15,0.07,-0.0056,1e-05,0.52481]
[1776527082250,51.54,76151.15,0.07,-0.0056,1e-05,0.52481]
[1776527083725,51.54,76151.15,0.07,-0.0056,1e-05,0.52481]
[1776527083827,51.54,76151.61,0.07,-0.0056,1e-05,0.52445]
[1776527087429,51.54,76151.56,0.07,-0.0056,1e-05,0.52449]
[1776527087530,51.54,76151.44,0.07,-0.0056,1e-05,0.52459]
[1776527092729,51.54,76149.78,0.07,-0.00562,1e-05,0.52588]
[1776527092830,51.54,76149.04,0.07,-0.00562,1e-05,0.52646]
[1776527101376,51.54,76147.11,0.07,-0.00564,1e-05,0.52797]
[1776527107297,51.54,76151.57,0.07,-0.0056,1e-05,0.52448]
[1776527112331,51.54,76150.53,0.07,-0.00561,1e-05,0.5253]
[1776527121516,51.54,76154.63,0.07,-0.00557,1e-05,0.5221]
[1776527128457,51.54,76155.78,0.07,-0.00556,1e-05,0.52121]
[1776527133491,51.54,76155.8,0.07,-0.00554,1e-05,0.51922]
[1776527139533,51.54,76154.58,0.07,-0.00555,1e-05,0.52017]
[1776527145575,51.54,76154.56,0.07,-0.00555,1e-05,0.52018]
[1776527150610,51.54,76154.59,0.07,-0.00555,1e-05,0.52016]
[1776527156652,51.54,76154.86,0.07,-0.00555,1e-05,0.51995]
[1776527161797,51.54,76154.28,0.07,-0.00555,1e-05,0.5204]
[1776527167729,51.54,76150.87,0.07,-0.00559,1e-05,0.52305]
[1776527175785,51.54,76150.95,0.07,-0.00558,1e-05,0.52299]
[1776527180821,51.54,76151.16,0.07,-0.00558,1e-05,0.52282]
[1776527189883,51.54,76151.97,0.07,-0.00557,1e-05,0.52219]
[1776527195925,51.54,76153.05,0.07,-0.00554,1e-05,0.51938]
[1776527202077,51.54,76153.42,0.07,-0.00554,1e-05,0.51909]
[1776527212147,51.54,76153.7,0.07,-0.00554,1e-05,0.51887]
[1776527218079,51.54,76151.67,0.07,-0.00556,1e-05,0.52045]
[1776527227141,51.54,76150.82,0.07,-0.00557,1e-05,0.52111]
[1776527231170,51.54,76162.3,0.07,-0.00546,1e-05,0.51226]
[1776527236205,51.54,76162.4,0.07,-0.00546,1e-05,0.51218]
[1776527241241,51.54,76164.54,0.07,-0.00544,1e-05,0.51054]
[1776527252427,51.54,76166.88,0.07,-0.0054,1e-05,0.50682]
[1776527259366,51.54,76169.78,0.07,-0.00537,1e-05,0.50462]
[1776527264402,51.54,76172.4,0.07,-0.00535,1e-05,0.50265]
[1776527269437,51.54,76176.58,0.07,-0.00531,1e-05,0.49951]
[1776527272567,51.54,76185.85,0.07,-0.00522,1e-05,0.4926]
[1776527274680,51.54,76174.02,0.07,-0.00533,1e-05,0.50143]
[1776527280515,51.54,76171.6,0.07,-0.00535,1e-05,0.50325]
[1776527285610,51.54,76169.37,0.07,-0.00537,1e-05,0.50493]
[1776527291591,51.54,76168.83,0.07,-0.00538,1e-05,0.50534]
[1776527298401,51.54,76168.31,0.07,-0.00538,1e-05,0.50574]
[1776527302778,51.54,76157.79,0.07,-0.00548,1e-05,0.51376]
[1776527308557,51.54,76156.84,0.07,-0.00549,1e-05,0.51449]
[1776527313746,51.54,76149.33,0.07,-0.00554,1e-05,0.51831]
[1776527318781,51.54,76149.82,0.07,-0.00553,1e-05,0.51793]
[1776527323816,51.54,76149.1,0.07,-0.00554,1e-05,0.51849]
[1776527328851,51.54,76146.9,0.07,-0.00556,1e-05,0.52019]
[1776527333886,51.54,76146.79,0.07,-0.00556,1e-05,0.52028]
[1776527339928,51.54,76149.18,0.07,-0.00554,1e-05,0.51842]
[1776527344963,51.54,76148.74,0.07,-0.00554,1e-05,0.51877]
[1776527350000,51.54,76148.86,0.07,-0.00554,1e-05,0.51867]
[1776527362080,51.54,76148.92,0.07,-0.00554,1e-05,0.51863]
[1776527370142,51.54,76148.98,0.07,-0.00554,1e-05,0.51858]
[1776527374933,51.54,76149.15,0.07,-0.00552,1e-05,0.51647]
[1776527375176,51.54,76150.51,0.07,-0.00551,1e-05,0.51543]
[1776527379008,51.54,76152.08,0.07,-0.00549,1e-05,0.51422]
[1776527379106,51.54,76152.55,0.07,-0.00549,1e-05,0.51386]
[1776527384237,51.54,76151.62,0.07,-0.0055,1e-05,0.51457]
[1776527387267,51.54,76139.32,0.07,-0.00561,1e-05,0.52411]
[1776527388270,51.54,76129.63,0.07,-0.0057,1e-05,0.53173]
[1776527393412,51.54,76127.0,0.07,-0.00573,1e-05,0.53381]
[1776527395321,51.54,76136.82,0.07,-0.00564,1e-05,0.52607]
[1776527399351,51.54,76145.92,0.07,-0.00555,1e-05,0.51897]
[1776527404383,51.54,76147.53,0.07,-0.00553,1e-05,0.51773]
[1776527409417,51.54,76147.08,0.07,-0.00554,1e-05,0.51807]
[1776527417473,51.54,76147.53,0.07,-0.00553,1e-05,0.51773]
[1776527422511,51.54,76149.57,0.07,-0.00552,1e-05,0.51615]
[1776527424626,51.54,76159.94,0.07,-0.00542,1e-05,0.50821]
[1776527431574,51.54,76159.56,0.07,-0.0054,1e-05,0.50655]
[1776527433697,51.54,76148.56,0.07,-0.0055,1e-05,0.51496]
[1776527439630,51.54,76147.47,0.07,-0.00551,1e-05,0.5158]
[1776527445670,51.54,76147.8,0.07,-0.00551,1e-05,0.51555]
[1776527451714,51.54,76151.83,0.07,-0.00547,1e-05,0.51245]
[1776527456748,51.54,76151.53,0.07,-0.00548,1e-05,0.51268]
[1776527463906,51.54,76152.96,0.07,-0.00546,1e-05,0.51158]
[1776527469839,51.54,76153.07,0.07,-0.00546,1e-05,0.5115]
[1776527475881,51.54,76152.17,0.07,-0.00547,1e-05,0.51219]
[1776527481924,51.54,76147.0,0.07,-0.00552,1e-05,0.51616]
[1776527483992,51.54,76133.2,0.07,-0.00565,1e-05,0.52691]
[1776527489982,51.54,76125.72,0.07,-0.00572,1e-05,0.53281]
[1776527495028,51.54,76123.54,0.07,-0.00572,1e-05,0.53252]
[1776527500052,51.54,76117.57,0.07,-0.00578,1e-05,0.53727]
[1776527505089,51.54,76121.45,0.07,-0.00574,1e-05,0.53418]
[1776527510121,51.54,76116.69,0.07,-0.00579,1e-05,0.53797]
[1776527515156,51.54,76115.33,0.07,-0.0058,1e-05,0.53906]
[1776527520196,51.54,76115.3,0.07,-0.0058,1e-05,0.53908]
[1776527525226,51.54,76110.23,0.07,-0.00585,1e-05,0.54316]
[1776527530262,51.54,76111.9,0.07,-0.00584,1e-05,0.54181]
[1776527533285,51.54,76101.42,0.07,-0.00594,1e-05,0.5503]
[1776527538319,51.54,76097.5,0.07,-0.00598,1e-05,0.55351]
[1776527543355,51.54,76103.03,0.07,-0.00592,1e-05,0.54899]
[1776527548392,51.54,76104.58,0.07,-0.00591,1e-05,0.54773]
[1776527553426,51.54,76104.73,0.07,-0.00588,1e-05,0.54555]
[1776527556920,51.54,76105.34,0.07,-0.00588,1e-05,0.54506]
[1776527557142,51.54,76105.34,0.07,-0.00588,1e-05,0.54506]
[1776527557455,51.54,76105.91,0.07,-0.00587,1e-05,0.5446]
[1776527557676,51.54,76105.91,0.07,-0.00587,1e-05,0.5446]
[1776527558460,51.54,76059.63,0.07,-0.00635,1e-05,0.58312]
[1776527559467,51.54,76045.73,0.07,-0.0065,1e-05,0.59513]
[1776527563495,51.54,76056.11,0.07,-0.00639,1e-05,0.58614]
[1776527569537,51.54,76056.57,0.07,-0.00638,1e-05,0.58574]
[1776527574572,51.54,76059.85,0.07,-0.00635,1e-05,0.58293]
[1776527579607,51.54,76059.43,0.07,-0.00635,1e-05,0.58329]
[1776527584770,51.54,76062.58,0.07,-0.00632,1e-05,0.58059]
[1776527590688,51.54,76063.16,0.07,-0.00631,1e-05,0.5801]
[1776527596725,51.54,76063.21,0.07,-0.00631,1e-05,0.58006]
[1776527600754,51.54,76075.85,0.07,-0.00618,1e-05,0.56936]
[1776527605790,51.54,76080.92,0.07,-0.00613,1e-05,0.56512]
[1776527610835,51.54,76081.42,0.07,-0.00612,1e-05,0.5647]
[1776527615859,51.54,76081.59,0.07,-0.0061,1e-05,0.56245]
[1776527621901,51.54,76082.72,0.07,-0.00608,1e-05,0.56152]
[1776527626936,51.54,76082.57,0.07,-0.00609,1e-05,0.56164]
[1776527631175,51.54,76101.54,0.07,-0.00589,1e-05,0.54608]
[1776527637007,51.54,76106.64,0.07,-0.00584,1e-05,0.54196]
[1776527642042,51.54,76116.17,0.07,-0.00575,1e-05,0.53433]
[1776527647077,51.54,76118.11,0.07,-0.00573,1e-05,0.53278]
[1776527652112,51.54,76123.42,0.07,-0.00568,1e-05,0.52858]
[1776527657149,51.54,76124.23,0.07,-0.00567,1e-05,0.52794]
[1776527658284,51.54,76113.53,0.07,-0.00578,1e-05,0.53643]
[1776527664196,51.54,76115.81,0.07,-0.00575,1e-05,0.53461]
[1776527669230,51.54,76116.51,0.07,-0.00575,1e-05,0.53406]
[1776527672311,51.54,76129.22,0.07,-0.0056,1e-05,0.52203]
[1776527678435,51.54,76141.72,0.07,-0.00549,1e-05,0.51235]
[1776527684343,51.54,76133.13,0.07,-0.00557,1e-05,0.51898]
[1776527691392,51.54,76133.17,0.07,-0.00557,1e-05,0.51895]
[1776527698575,51.54,76133.42,0.07,-0.00556,1e-05,0.51876]
[1776527701487,51.54,76142.41,0.07,-0.00548,1e-05,0.51182]
[1776527706497,51.54,76142.84,0.07,-0.00548,1e-05,0.51149]
[1776527711532,51.54,76144.07,0.07,-0.00546,1e-05,0.51055]
[1776527716567,51.54,76149.87,0.07,-0.00541,1e-05,0.50612]
[1776527721603,51.54,76146.36,0.07,-0.00544,1e-05,0.50879]
[1776527726637,51.54,76144.97,0.07,-0.00546,1e-05,0.50986]
[1776527731671,51.54,76145.32,0.07,-0.00543,1e-05,0.50763]
[1776527736706,51.54,76145.06,0.07,-0.00543,1e-05,0.50783]
[1776527741742,51.54,76144.84,0.07,-0.00544,1e-05,0.508]
[1776527746777,51.54,76144.82,0.07,-0.00544,1e-05,0.50801]
[1776527748791,51.54,76154.92,0.07,-0.00534,1e-05,0.50035]
[1776527750805,51.54,76163.96,0.07,-0.00526,1e-05,0.49358]
[1776527755843,51.54,76172.66,0.07,-0.00518,1e-05,0.48714]
[1776527757854,51.54,76185.73,0.07,-0.00507,1e-05,0.4776]
[1776527760876,51.54,76195.09,0.07,-0.00499,1e-05,0.47087]
[1776527765912,51.54,76195.06,0.07,-0.00499,1e-05,0.47089]
[1776527770946,51.54,76202.13,0.07,-0.00493,1e-05,0.46585]
[1776527775971,51.54,76209.12,0.07,-0.00487,1e-05,0.46092]
[1776527783031,51.54,76204.12,0.07,-0.00491,1e-05,0.46445]
[1776527788068,51.54,76201.87,0.07,-0.00493,1e-05,0.46604]
[1776527793102,51.54,76202.86,0.07,-0.0049,1e-05,0.4635]
[1776527799278,51.54,76202.55,0.07,-0.00491,1e-05,0.46372]
[1776527806194,51.54,76200.39,0.07,-0.00492,1e-05,0.46525]
[1776527808210,51.54,76188.26,0.07,-0.00503,1e-05,0.47391]
[1776527811227,51.54,76178.39,0.07,-0.00511,1e-05,0.48106]
[1776527817269,51.54,76177.3,0.07,-0.00512,1e-05,0.48185]
[1776527822307,51.54,76182.16,0.07,-0.00508,1e-05,0.47831]
[1776527827340,51.54,76183.0,0.07,-0.00507,1e-05,0.47771]
[1776527833382,51.54,76186.63,0.07,-0.00504,1e-05,0.47508]
[1776527835395,51.54,76195.94,0.07,-0.00496,1e-05,0.46841]
[1776527840432,51.54,76197.31,0.07,-0.00495,1e-05,0.46744]
[1776527845466,51.54,76196.75,0.07,-0.00496,1e-05,0.46783]
[1776527852521,51.54,76196.56,0.07,-0.00494,1e-05,0.46613]
[1776527857556,51.54,76196.2,0.07,-0.00494,1e-05,0.46638]
[1776527864605,51.54,76195.9,0.07,-0.00494,1e-05,0.46659]
[1776527869856,51.54,76195.74,0.07,-0.00494,1e-05,0.46671]
[1776527877698,51.54,76187.58,0.07,-0.00501,1e-05,0.47254]
[1776527882731,51.54,76187.62,0.07,-0.00501,1e-05,0.47251]
[1776527887766,51.54,76188.29,0.07,-0.00501,1e-05,0.47203]
[1776527892801,51.54,76188.05,0.07,-0.00501,1e-05,0.4722]
[1776527898845,51.54,76188.31,0.07,-0.00501,1e-05,0.47201]
[1776527903877,51.54,76187.95,0.07,-0.00501,1e-05,0.47227]
[1776527909920,51.54,76188.08,0.07,-0.00501,1e-05,0.47218]
[1776527914955,51.54,76188.08,0.07,-0.00499,1e-05,0.47032]
[1776527920206,51.54,76191.39,0.07,-0.00496,1e-05,0.46796]
[1776527926033,51.54,76191.12,0.07,-0.00497,1e-05,0.46815]
[1776527933082,51.54,76194.9,0.07,-0.00493,1e-05,0.46546]
[1776527935096,51.54,76183.79,0.07,-0.00503,1e-05,0.4734]
[1776527939124,51.54,76175.21,0.07,-0.0051,1e-05,0.47961]
[1776527944165,51.54,76172.75,0.07,-0.00512,1e-05,0.4814]
[1776527949196,51.54,76179.69,0.07,-0.00506,1e-05,0.47636]
[1776527956245,51.54,76180.7,0.07,-0.00505,1e-05,0.47563]
[1776527961280,51.54,76182.25,0.07,-0.00504,1e-05,0.47451]
[1776527967322,51.54,76185.55,0.07,-0.00501,1e-05,0.47213]
[1776527972356,51.54,76185.92,0.07,-0.00499,1e-05,0.47001]
[1776527980626,51.54,76186.15,0.07,-0.00499,1e-05,0.46985]
[1776527988471,51.54,76186.18,0.07,-0.00499,1e-05,0.46982]
[1776527993506,51.54,76185.8,0.07,-0.00499,1e-05,0.4701]
[1776527998545,51.54,76184.84,0.07,-0.005,1e-05,0.47078]
[1776528003581,51.54,76186.19,0.07,-0.00499,1e-05,0.46982]
[1776528005593,51.54,76174.29,0.07,-0.00509,1e-05,0.47839]
[1776528009625,51.54,76163.24,0.07,-0.00519,1e-05,0.48648]
[1776528011017,51.54,76152.17,0.07,-0.00529,1e-05,0.49469]
[1776528013655,51.54,76162.25,0.07,-0.0052,1e-05,0.48721]
[1776528018690,51.54,76170.76,0.07,-0.00512,1e-05,0.48096]
[1776528025738,51.54,76174.58,0.07,-0.00509,1e-05,0.47818]
[1776528030980,51.54,76173.08,0.07,-0.0051,1e-05,0.47927]
[1776528036820,51.54,76162.63,0.07,-0.00517,1e-05,0.48502]
[1776528041066,51.54,76139.6,0.07,-0.00538,1e-05,0.50221]
[1776528042859,51.54,76115.94,0.07,-0.00561,1e-05,0.52041]
[1776528047893,51.54,76112.11,0.07,-0.00564,1e-05,0.5234]
[1776528051093,51.54,76089.59,0.07,-0.00586,1e-05,0.54133]
[1776528052948,51.54,76063.3,0.07,-0.00613,1e-05,0.56291]
[1776528057966,51.54,76060.45,0.07,-0.00616,1e-05,0.56529]
[1776528059980,51.54,76048.85,0.07,-0.00628,1e-05,0.57508]
[1776528065015,51.54,76047.12,0.07,-0.0063,1e-05,0.57655]
[1776528070050,51.54,76057.19,0.07,-0.00619,1e-05,0.56803]
[1776528075090,51.54,76062.44,0.07,-0.00614,1e-05,0.56363]
[1776528080120,51.54,76069.1,0.07,-0.00607,1e-05,0.55809]
[1776528085156,51.54,76075.28,0.07,-0.00601,1e-05,0.55299]
[1776528090192,51.54,76080.71,0.07,-0.00595,1e-05,0.54854]
[1776528095872,51.54,76074.8,0.07,-0.00599,1e-05,0.55129]
[1776528101488,51.54,76078.05,0.07,-0.00596,1e-05,0.54863]
[1776528107321,51.54,76067.92,0.07,-0.00606,1e-05,0.55696]
[1776528112356,51.54,76066.26,0.07,-0.00608,1e-05,0.55833]
[1776528117409,51.54,76063.55,0.07,-0.0061,1e-05,0.56058]
[1776528122434,51.54,76063.3,0.07,-0.00611,1e-05,0.56079]
[1776528125456,51.54,76072.51,0.07,-0.00601,1e-05,0.55317]
[1776528130493,51.54,76078.57,0.07,-0.00595,1e-05,0.54821]
[1776528135525,51.54,76083.76,0.07,-0.0059,1e-05,0.54398]
[1776528140560,51.54,76083.79,0.07,-0.0059,1e-05,0.54396]
[1776528145595,51.54,76093.07,0.07,-0.00581,1e-05,0.53648]
[1776528150630,51.54,76096.72,0.07,-0.00577,1e-05,0.53356]
[1776528156674,51.54,76099.93,0.07,-0.00572,1e-05,0.52897]
[1776528161910,51.54,76102.76,0.07,-0.00569,1e-05,0.52673]
[1776528168756,51.54,76104.16,0.07,-0.00568,1e-05,0.52563]
[1776528173791,51.54,76105.4,0.07,-0.00566,1e-05,0.52465]
[1776528178826,51.54,76106.41,0.07,-0.00565,1e-05,0.52386]
[1776528183861,51.54,76106.89,0.07,-0.00565,1e-05,0.52348]
[1776528189903,51.54,76107.72,0.07,-0.00564,1e-05,0.52283]
[1776528196955,51.54,76108.04,0.07,-0.00564,1e-05,0.52258]
[1776528198971,51.54,76092.57,0.07,-0.00579,1e-05,0.53483]
[1776528199977,51.54,76080.03,0.07,-0.00591,1e-05,0.54494]
[1776528205012,51.54,76072.93,0.07,-0.00599,1e-05,0.55074]
[1776528210051,51.54,76064.72,0.07,-0.00607,1e-05,0.5575]
[1776528215085,51.54,76062.48,0.07,-0.00607,1e-05,0.55725]
[1776528219112,51.54,76051.87,0.07,-0.00618,1e-05,0.5661]
[1776528224145,51.54,76048.36,0.07,-0.00622,1e-05,0.56905]
[1776528229184,51.54,76047.03,0.07,-0.00623,1e-05,0.57018]
[1776528231195,51.54,76056.31,0.07,-0.00613,1e-05,0.56238]
[1776528236230,51.54,76052.64,0.07,-0.00617,1e-05,0.56545]
[1776528241265,51.54,76051.94,0.07,-0.00618,1e-05,0.56604]
[1776528246301,51.54,76048.71,0.07,-0.00621,1e-05,0.56876]
[1776528252343,51.54,76049.56,0.07,-0.0062,1e-05,0.56804]
[1776528259394,51.54,76056.18,0.07,-0.00613,1e-05,0.56249]
[1776528264434,51.54,76057.33,0.07,-0.00612,1e-05,0.56153]
[1776528271992,51.54,76057.84,0.07,-0.00612,1e-05,0.56111]
[1776528277527,51.54,76057.47,0.07,-0.0061,1e-05,0.5593]
[1776528282760,51.54,76053.38,0.07,-0.00614,1e-05,0.56271]
[1776528288604,51.54,76051.52,0.07,-0.00616,1e-05,0.56426]
[1776528293644,51.54,76051.3,0.07,-0.00616,1e-05,0.56445]
[1776528298675,51.54,76050.51,0.07,-0.00617,1e-05,0.56511]
[1776528302335,51.54,76049.27,0.07,-0.00618,1e-05,0.56615]
[1776528302389,51.54,76055.15,0.07,-0.00612,1e-05,0.56123]
[1776528303481,51.54,76061.2,0.07,-0.00606,1e-05,0.5562]
[1776528303710,51.54,76061.2,0.07,-0.00606,1e-05,0.5562]
[1776528309753,51.54,76060.7,0.07,-0.00607,1e-05,0.55662]
[1776528314788,51.54,76071.5,0.07,-0.00596,1e-05,0.54773]
[1776528319823,51.54,76079.43,0.07,-0.00588,1e-05,0.54129]
[1776528321836,51.54,76089.37,0.07,-0.00578,1e-05,0.5333]
[1776528326871,51.54,76092.21,0.07,-0.00575,1e-05,0.53103]
[1776528333115,51.54,76091.37,0.07,-0.00574,1e-05,0.52966]
[1776528338955,51.54,76093.01,0.07,-0.00572,1e-05,0.52836]
[1776528350032,51.54,76092.99,0.07,-0.00572,1e-05,0.52838]
[1776528353259,51.54,76084.39,0.07,-0.00581,1e-05,0.53523]
[1776528359098,51.54,76083.31,0.07,-0.00582,1e-05,0.5361]
[1776528364134,51.54,76083.77,0.07,-0.00581,1e-05,0.53573]
[1776528369168,51.54,76081.16,0.07,-0.00584,1e-05,0.53783]
[1776528374203,51.54,76077.17,0.07,-0.00588,1e-05,0.54105]
[1776528379238,51.54,76100.39,0.07,-0.00565,1e-05,0.52254]
[1776528380245,51.54,76108.69,0.07,-0.00557,1e-05,0.51606]
[1776528385281,51.54,76111.4,0.07,-0.00554,1e-05,0.51395]
[1776528390318,51.54,76112.56,0.07,-0.00553,1e-05,0.51306]
[1776528395353,51.54,76113.79,0.07,-0.0055,1e-05,0.51012]
[1776528400390,51.54,76116.45,0.07,-0.00548,1e-05,0.50808]
[1776528405424,51.54,76117.01,0.07,-0.00547,1e-05,0.50765]
[1776528410458,51.54,76113.24,0.07,-0.00551,1e-05,0.51054]
[1776528417508,51.54,76113.0,0.07,-0.00551,1e-05,0.51073]
[1776528422548,51.54,76109.76,0.07,-0.00554,1e-05,0.51323]
[1776528425568,51.54,76120.83,0.07,-0.00543,1e-05,0.50473]
[1776528431609,51.54,76121.6,0.07,-0.00543,1e-05,0.50414]
[1776528437651,51.54,76122.11,0.07,-0.00542,1e-05,0.50375]
[1776528440671,51.54,76113.64,0.07,-0.0055,1e-05,0.51024]
[1776528445713,51.54,76116.88,0.07,-0.00547,1e-05,0.50775]
[1776528450750,51.54,76120.76,0.07,-0.00543,1e-05,0.50478]
[1776528457797,51.54,76120.89,0.07,-0.00541,1e-05,0.50271]
[1776528462833,51.54,76120.73,0.07,-0.00541,1e-05,0.50284]
[1776528467870,51.54,76115.08,0.07,-0.00547,1e-05,0.50715]
[1776528472905,51.54,76115.38,0.07,-0.00546,1e-05,0.50692]
[1776528477944,51.54,76115.91,0.07,-0.00546,1e-05,0.50651]
[1776528482975,51.54,76119.67,0.07,-0.00542,1e-05,0.50364]
[1776528488014,51.54,76122.39,0.07,-0.0054,1e-05,0.50157]
[1776528494249,51.54,76122.03,0.07,-0.0054,1e-05,0.50185]
[1776528502108,51.54,76121.8,0.07,-0.0054,1e-05,0.50202]
[1776528507143,51.54,76121.9,0.07,-0.0054,1e-05,0.50195]
[1776528511172,51.54,76132.21,0.07,-0.00529,1e-05,0.49223]
[1776528516206,51.54,76135.81,0.07,-0.00526,1e-05,0.48955]
[1776528521246,51.54,76141.6,0.07,-0.0052,1e-05,0.48525]
[1776528526278,51.54,76140.43,0.07,-0.00521,1e-05,0.48612]
[1776528531311,51.54,76130.65,0.07,-0.0053,1e-05,0.4934]
[1776528536346,51.54,76124.45,0.07,-0.00536,1e-05,0.49806]
[1776528543396,51.54,76128.39,0.07,-0.00532,1e-05,0.49509]
[1776528548433,51.54,76129.05,0.07,-0.00532,1e-05,0.4946]
[1776528552458,51.54,76137.67,0.07,-0.00524,1e-05,0.48816]
[1776528557496,51.54,76136.57,0.07,-0.00525,1e-05,0.48898]
[1776528562527,51.54,76137.17,0.07,-0.00524,1e-05,0.48853]
[1776528567563,51.54,76136.11,0.07,-0.00525,1e-05,0.48932]
[1776528573604,51.54,76134.93,0.07,-0.00524,1e-05,0.48827]
[1776528579647,51.54,76134.3,0.07,-0.00525,1e-05,0.48874]
[1776528584682,51.54,76134.4,0.07,-0.00525,1e-05,0.48867]
[1776528589717,51.54,76136.36,0.07,-0.00523,1e-05,0.48721]
[1776528591736,51.54,76146.6,0.07,-0.00514,1e-05,0.47967]
[1776528596766,51.54,76145.35,0.07,-0.00515,1e-05,0.48059]
[1776528601802,51.54,76144.0,0.07,-0.00516,1e-05,0.48158]
[1776528606836,51.54,76143.29,0.07,-0.00517,1e-05,0.4821]
[1776528611872,51.54,76142.18,0.07,-0.00518,1e-05,0.48291]
[1776528616930,51.54,76145.78,0.07,-0.00515,1e-05,0.48027]
[1776528622959,51.54,76146.9,0.07,-0.00514,1e-05,0.47945]
[1776528627993,51.54,76153.01,0.07,-0.00508,1e-05,0.475]
[1776528630012,51.54,76163.84,0.07,-0.00499,1e-05,0.4672]
[1776528631014,51.54,76172.63,0.07,-0.00489,1e-05,0.45911]
[1776528636049,51.54,76178.12,0.07,-0.00485,1e-05,0.45525]
[1776528641084,51.54,76181.86,0.07,-0.00482,1e-05,0.45264]
[1776528650149,51.54,76181.08,0.07,-0.00482,1e-05,0.45318]
[1776528655380,51.54,76177.87,0.07,-0.00485,1e-05,0.45543]
[1776528661229,51.54,76179.28,0.07,-0.00484,1e-05,0.45444]
[1776528662236,51.54,76188.86,0.07,-0.00476,1e-05,0.44779]
[1776528665261,51.54,76198.53,0.07,-0.00468,1e-05,0.44116]
[1776528667049,51.54,76198.53,0.07,-0.00468,1e-05,0.44116]
[1776528667271,51.54,76197.87,0.07,-0.00468,1e-05,0.44161]
[1776528667974,51.54,76197.87,0.07,-0.00468,1e-05,0.44161]
[1776528668278,51.54,76198.41,0.07,-0.00468,1e-05,0.44124]
[1776528673313,51.54,76196.56,0.07,-0.00469,1e-05,0.4425]
[1776528678348,51.54,76195.45,0.07,-0.0047,1e-05,0.44326]
[1776528681369,51.54,76205.54,0.07,-0.00462,1e-05,0.4364]
[1776528686405,51.54,76197.91,0.07,-0.00468,1e-05,0.44158]
[1776528691438,51.54,76196.68,0.07,-0.00467,1e-05,0.44063]
[1776528698491,51.54,76195.94,0.07,-0.00468,1e-05,0.44113]
[1776528703004,51.54,76195.98,0.07,-0.00468,1e-05,0.44111]
[1776528703524,51.54,76196.15,0.07,-0.00468,1e-05,0.44099]
[1776528708834,51.54,76196.01,0.07,-0.00468,1e-05,0.44109]
[1776528713551,51.54,76196.96,0.07,-0.00467,1e-05,0.44044]
[1776528713649,51.54,76194.51,0.07,-0.00469,1e-05,0.44211]
[1776528714206,51.54,76194.51,0.07,-0.00469,1e-05,0.44211]
[1776528714601,51.54,76194.51,0.07,-0.00469,1e-05,0.44211]
[1776528715156,51.54,76194.51,0.07,-0.00469,1e-05,0.44211]
[1776528715800,51.54,76194.86,0.07,-0.00469,1e-05,0.44187]
[1776528721650,51.54,76194.65,0.07,-0.00469,1e-05,0.44201]
[1776528726686,51.54,76196.07,0.07,-0.00468,1e-05,0.44104]
[1776528733734,51.54,76194.61,0.07,-0.00469,1e-05,0.44204]
[1776528739775,51.54,76194.89,0.07,-0.00469,1e-05,0.44185]
[1776528744811,51.54,76198.58,0.07,-0.00466,1e-05,0.43934]
[1776528746828,51.54,76209.19,0.07,-0.00457,1e-05,0.43218]
[1776528746937,51.54,76209.19,0.07,-0.00457,1e-05,0.43218]
[1776528747034,51.54,76209.55,0.07,-0.00457,1e-05,0.43194]
[1776528752867,51.54,76208.34,0.07,-0.00456,1e-05,0.43099]
[1776528758910,51.54,76207.49,0.07,-0.00457,1e-05,0.43156]
[1776528763946,51.54,76209.86,0.07,-0.00455,1e-05,0.42997]
[1776528769986,51.54,76208.69,0.07,-0.00456,1e-05,0.43075]
[1776528775023,51.54,76207.98,0.07,-0.00456,1e-05,0.43123]
[1776528780065,51.54,76208.4,0.07,-0.00456,1e-05,0.43095]
[1776528785100,51.54,76210.2,0.07,-0.00455,1e-05,0.42975]
[1776528791138,51.54,76209.75,0.07,-0.00455,1e-05,0.43005]
[1776528796364,51.54,76211.53,0.07,-0.00454,1e-05,0.42886]
[1776528802217,51.54,76215.99,0.07,-0.0045,1e-05,0.4259]
[1776528808451,51.54,76219.5,0.07,-0.00447,1e-05,0.42358]
[1776528816310,51.54,76219.5,0.07,-0.00446,1e-05,0.42185]
[1776528822105,51.54,76222.03,0.07,-0.00444,1e-05,0.42019]
[1776528828591,51.54,76221.04,0.07,-0.00444,1e-05,0.42084]
[1776528835447,51.54,76220.07,0.07,-0.00445,1e-05,0.42147]
[1776528840482,51.54,76218.46,0.07,-0.00446,1e-05,0.42253]
[1776528845516,51.54,76217.31,0.07,-0.00447,1e-05,0.42329]
[1776528850667,51.54,76218.46,0.07,-0.00446,1e-05,0.42253]
[1776528855780,51.54,76234.21,0.07,-0.00434,1e-05,0.41228]
[1776528861630,51.54,76233.58,0.07,-0.00435,1e-05,0.41269]
[1776528867672,51.54,76235.25,0.07,-0.00433,1e-05,0.41162]
[1776528872708,51.54,76237.72,0.07,-0.0043,1e-05,0.40833]
[1776528877745,51.54,76239.95,0.07,-0.00428,1e-05,0.40691]
[1776528885996,51.54,76240.24,0.07,-0.00428,1e-05,0.40673]
[1776528891842,51.54,76241.76,0.07,-0.00427,1e-05,0.40576]
[1776528896877,51.54,76242.46,0.07,-0.00426,1e-05,0.40532]
[1776528900909,51.54,76229.7,0.07,-0.00436,1e-05,0.41348]
[1776528901930,51.54,76218.65,0.07,-0.00444,1e-05,0.42067]
[1776528902926,51.54,76198.88,0.07,-0.0046,1e-05,0.4338]
[1776528903935,51.54,76177.51,0.07,-0.00478,1e-05,0.44838]
[1776528906955,51.54,76158.15,0.07,-0.00494,1e-05,0.46195]
[1776528907957,51.54,76146.16,0.07,-0.00504,1e-05,0.47053]
[1776528908963,51.54,76125.29,0.07,-0.00523,1e-05,0.48579]
[1776528909377,51.54,76125.29,0.07,-0.00523,1e-05,0.48579]
[1776528909973,51.54,76128.83,0.07,-0.0052,1e-05,0.48317]
[1776528910443,51.54,76128.83,0.07,-0.0052,1e-05,0.48317]
[1776528910977,51.54,76134.39,0.07,-0.00515,1e-05,0.47909]
[1776528912962,51.54,76136.51,0.07,-0.00513,1e-05,0.47754]
[1776528912994,51.54,76141.91,0.07,-0.00508,1e-05,0.47361]
[1776528913947,51.54,76141.91,0.07,-0.00508,1e-05,0.47361]
[1776528914005,51.54,76141.91,0.07,-0.00508,1e-05,0.47361]
[1776528916021,51.54,76150.14,0.07,-0.00501,1e-05,0.46767]
[1776528921054,51.54,76147.95,0.07,-0.00503,1e-05,0.46924]
[1776528927098,51.54,76147.89,0.07,-0.00503,1e-05,0.46928]
[1776528932134,51.54,76137.72,0.07,-0.0051,1e-05,0.47475]
[1776528937168,51.54,76143.01,0.07,-0.00505,1e-05,0.47092]
[1776528942202,51.54,76144.09,0.07,-0.00504,1e-05,0.47014]
[1776528946432,51.54,76134.73,0.07,-0.00513,1e-05,0.47693]
[1776528953282,51.54,76133.55,0.07,-0.00514,1e-05,0.47779]
[1776528959330,51.54,76134.03,0.07,-0.00513,1e-05,0.47744]
[1776528965366,51.54,76139.58,0.07,-0.00508,1e-05,0.4734]
[1776528970401,51.54,76140.48,0.07,-0.00507,1e-05,0.47275]
[1776528975449,51.54,76143.52,0.07,-0.00505,1e-05,0.47055]
[1776528980672,51.54,76143.8,0.07,-0.00505,1e-05,0.47035]
[1776528989534,51.54,76142.82,0.07,-0.00505,1e-05,0.47106]
[1776528994569,51.54,76148.41,0.07,-0.00499,1e-05,0.46516]
[1776528999604,51.54,76148.03,0.07,-0.00499,1e-05,0.46543]
[1776529004115,51.54,76150.79,0.07,-0.00496,1e-05,0.46346]
[1776529003871,51.54,76133.67,0.07,-0.00511,1e-05,0.4758]
[1776529005134,51.54,76133.67,0.07,-0.00511,1e-05,0.4758]
[1776529005158,51.54,76093.81,0.07,-0.00548,1e-05,0.50562]
[1776529006656,51.54,76074.82,0.07,-0.00566,1e-05,0.52038]
[1776529011693,51.54,76082.04,0.07,-0.00559,1e-05,0.51473]
[1776529016729,51.54,76082.33,0.07,-0.00559,1e-05,0.5145]
[1776529021764,51.54,76074.22,0.07,-0.00567,1e-05,0.52085]
[1776529023779,51.54,76083.14,0.07,-0.00558,1e-05,0.51387]
[1776529028815,51.54,76082.87,0.07,-0.00558,1e-05,0.51408]
[1776529030374,51.54,76082.87,0.07,-0.00558,1e-05,0.51408]
[1776529030398,51.54,76082.87,0.07,-0.00558,1e-05,0.51408]
[1776529030508,51.54,76082.87,0.07,-0.00558,1e-05,0.51408]
[1776529031059,51.54,76024.11,0.07,-0.00617,1e-05,0.5616]
[1776529031765,51.54,76024.11,0.07,-0.00617,1e-05,0.5616]
[1776529031862,51.54,76024.11,0.07,-0.00617,1e-05,0.5616]
[1776529032846,51.54,75961.01,0.07,-0.00687,1e-05,0.6167]
[1776529033857,51.54,75939.01,0.07,-0.00713,1e-05,0.63696]
[1776529034317,51.54,75939.01,0.07,-0.00713,1e-05,0.63696]
[1776529034865,51.54,75942.05,0.07,-0.00709,1e-05,0.63413]
[1776529037113,51.54,75938.91,0.07,-0.00713,1e-05,0.63705]
[1776529037215,51.54,75939.7,0.07,-0.00712,1e-05,0.63632]
[1776529042917,51.54,75954.87,0.07,-0.00694,1e-05,0.6223]
[1776529047954,51.54,75952.34,0.07,-0.00697,1e-05,0.62462]
[1776529051396,51.54,75957.22,0.07,-0.00689,1e-05,0.61785]
[1776529051981,51.54,75957.22,0.07,-0.00689,1e-05,0.61785]
[1776529054843,51.54,75963.01,0.07,-0.00682,1e-05,0.6126]
[1776529054965,51.54,75963.01,0.07,-0.00682,1e-05,0.6126]
[1776529055060,51.54,75933.6,0.07,-0.00717,1e-05,0.63967]
[1776529055759,51.54,75933.6,0.07,-0.00717,1e-05,0.63967]
[1776529056021,51.54,75935.38,0.07,-0.00715,1e-05,0.638]
[1776529056718,51.54,75935.38,0.07,-0.00715,1e-05,0.638]
[1776529057028,51.54,75907.63,0.07,-0.00749,1e-05,0.66439]
[1776529058027,51.54,75907.63,0.07,-0.00749,1e-05,0.66439]
[1776529058109,51.54,75907.59,0.07,-0.00749,1e-05,0.66443]
[1776529064075,51.54,75911.45,0.07,-0.00744,1e-05,0.6607]
[1776529067100,51.54,75920.29,0.07,-0.00733,1e-05,0.65224]
[1776529069113,51.54,75939.63,0.07,-0.0071,1e-05,0.63404]
[1776529073141,51.54,75947.58,0.07,-0.007,1e-05,0.62668]
[1776529074191,51.54,75947.58,0.07,-0.007,1e-05,0.62668]
[1776529074254,51.54,75920.89,0.07,-0.00732,1e-05,0.65167]
[1776529076180,51.54,75885.0,0.07,-0.00777,1e-05,0.68658]
[1776529076299,51.54,75885.0,0.07,-0.00777,1e-05,0.68658]
[1776529077182,51.54,75885.17,0.07,-0.00777,1e-05,0.68641]
[1776529078863,51.54,75885.86,0.07,-0.00776,1e-05,0.68573]
[1776529079197,51.54,75883.29,0.07,-0.0078,1e-05,0.68828]
[1776529083022,51.54,75885.52,0.07,-0.00777,1e-05,0.68606]
[1776529083223,51.54,75883.3,0.07,-0.0078,1e-05,0.68827]
[1776529087252,51.54,75870.75,0.07,-0.00796,1e-05,0.70087]
[1776529092289,51.54,75871.57,0.07,-0.00795,1e-05,0.70004]
[1776529093183,51.54,75871.57,0.07,-0.00795,1e-05,0.70004]
[1776529093299,51.54,75872.46,0.07,-0.00794,1e-05,0.69914]
[1776529094313,51.54,75849.33,0.07,-0.00825,1e-05,0.72282]
[1776529095229,51.54,75849.33,0.07,-0.00825,1e-05,0.72282]
[1776529095320,51.54,75740.05,0.07,-0.00986,2e-05,0.84385]
[1776529096303,51.54,75740.05,0.07,-0.00986,2e-05,0.84385]
[1776529096322,51.54,75740.05,0.07,-0.00986,2e-05,0.84387]
[1776529097511,51.54,75747.66,0.07,-0.00974,2e-05,0.83494]
[1776529097612,51.54,75747.66,0.07,-0.00974,2e-05,0.83494]
[1776529098340,51.54,75758.04,0.07,-0.00957,2e-05,0.82291]
[1776529098549,51.54,75758.04,0.07,-0.00957,2e-05,0.82291]
[1776529098596,51.54,75797.5,0.07,-0.00898,1e-05,0.77835]
[1776529101582,51.54,75810.93,0.07,-0.00878,1e-05,0.76371]
[1776529103387,51.54,75837.06,0.07,-0.00842,1e-05,0.73577]
[1776529104386,51.54,75858.77,0.07,-0.00812,1e-05,0.7132]
[1776529106402,51.54,75868.46,0.07,-0.00799,1e-05,0.70331]
[1776529111658,51.61,75868.62,0.07,-0.00803,1e-05,0.70602]
[1776529115690,51.65,75852.98,0.07,-0.00828,1e-05,0.72487]
[1776529117808,51.65,75842.53,0.07,-0.00843,1e-05,0.73637]
[1776529122512,51.71,75829.82,0.07,-0.00867,1e-05,0.75462]
[1776529127547,51.74,75837.66,0.07,-0.00859,1e-05,0.7484]
[1776529132583,51.79,75841.03,0.07,-0.00859,1e-05,0.74906]
[1776529135619,51.79,75849.53,0.07,-0.00848,1e-05,0.74006]
[1776529140865,51.79,75856.19,0.07,-0.00838,1e-05,0.73307]
[1776529146681,51.79,75855.15,0.07,-0.0084,1e-05,0.73416]
[1776529151716,51.79,75856.41,0.07,-0.00838,1e-05,0.73284]
[1776529156752,51.79,75856.22,0.07,-0.00838,1e-05,0.73304]
[1776529157759,51.79,75886.24,0.07,-0.00798,1e-05,0.70222]
[1776529158765,51.79,75899.3,0.07,-0.00781,1e-05,0.68915]
[1776529163803,51.79,75904.87,0.07,-0.00774,1e-05,0.68369]
[1776529166007,51.79,75904.18,0.07,-0.00775,1e-05,0.68441]
[1776529166044,51.79,75904.18,0.07,-0.00775,1e-05,0.68441]
[1776529166145,51.79,75924.54,0.07,-0.00749,1e-05,0.66461]
[1776529167212,51.79,75924.54,0.07,-0.00749,1e-05,0.66461]
[1776529167246,51.8,75968.11,0.07,-0.00697,1e-05,0.62407]
[1776529168856,51.8,75984.09,0.07,-0.00679,1e-05,0.60962]
[1776529173909,51.8,75987.27,0.07,-0.00673,1e-05,0.60451]
[1776529175911,51.8,75997.43,0.07,-0.00661,1e-05,0.59552]
[1776529181159,51.8,76010.53,0.07,-0.00647,1e-05,0.58411]
[1776529186989,51.8,76006.76,0.07,-0.00651,1e-05,0.58737]
[1776529192023,51.8,76001.02,0.07,-0.00657,1e-05,0.59238]
[1776529197081,51.8,76000.86,0.07,-0.00657,1e-05,0.59252]
[1776529202095,51.8,75996.55,0.07,-0.00662,1e-05,0.5963]
[1776529204110,51.8,75985.88,0.07,-0.00674,1e-05,0.60574]
[1776529207129,51.8,75977.57,0.07,-0.00684,1e-05,0.61319]
[1776529209317,51.8,75973.02,0.07,-0.00689,1e-05,0.6173]
[1776529209329,51.8,75959.22,0.07,-0.00705,1e-05,0.6299]
[1776529210826,51.8,75959.22,0.07,-0.00705,1e-05,0.6299]
[1776529211374,51.8,75959.29,0.07,-0.00705,1e-05,0.62983]
[1776529216199,51.8,75948.91,0.07,-0.00717,1e-05,0.63945]
[1776529221445,51.8,75949.31,0.07,-0.00717,1e-05,0.63908]
[1776529227277,51.8,75953.04,0.07,-0.00712,1e-05,0.63561]
[1776529232311,51.8,75954.83,0.07,-0.00708,1e-05,0.63161]
[1776529237346,51.8,75941.81,0.07,-0.00723,1e-05,0.64373]
[1776529242386,51.8,75935.47,0.07,-0.00731,1e-05,0.6497]
[1776529247417,51.8,75938.03,0.07,-0.00728,1e-05,0.64728]
[1776529248425,51.8,75946.46,0.07,-0.00718,1e-05,0.63938]
[1776529249438,51.8,75954.29,0.07,-0.00708,1e-05,0.63211]
[1776529250439,51.8,75987.9,0.07,-0.00669,1e-05,0.60168]
[1776529251445,51.8,76008.03,0.07,-0.00647,1e-05,0.58406]
[1776529254477,51.8,76016.28,0.07,-0.00638,1e-05,0.57696]
[1776529255487,51.8,76032.67,0.07,-0.00621,1e-05,0.56308]
[1776529257501,51.8,76041.17,0.07,-0.00612,1e-05,0.55599]
[1776529259513,51.8,76059.79,0.07,-0.00593,1e-05,0.54073]
[1776529261527,51.8,76051.72,0.07,-0.00601,1e-05,0.5473]
[1776529265561,51.8,76027.93,0.07,-0.00626,1e-05,0.56706]
[1776529267346,51.8,76019.18,0.07,-0.00635,1e-05,0.57448]
[1776529271810,51.8,76027.22,0.07,-0.00626,1e-05,0.56766]
[1776529273675,51.8,76052.1,0.07,-0.00601,1e-05,0.54699]
[1776529275937,51.8,76057.43,0.07,-0.00595,1e-05,0.54264]
[1776529275973,51.8,76092.87,0.07,-0.0056,1e-05,0.51449]
[1776529277058,51.8,76092.87,0.07,-0.0056,1e-05,0.51449]
[1776529277109,51.8,76121.28,0.07,-0.00533,1e-05,0.49283]
[1776529281886,51.8,76110.29,0.07,-0.00544,1e-05,0.50111]
[1776529286721,51.8,76119.2,0.07,-0.00535,1e-05,0.49438]
[1776529290753,51.8,76110.51,0.07,-0.00543,1e-05,0.50094]
[1776529291975,51.8,76086.36,0.07,-0.00564,1e-05,0.51753]
[1776529293771,51.8,76077.55,0.07,-0.00573,1e-05,0.52445]
[1776529295784,51.8,76090.86,0.07,-0.0056,1e-05,0.51403]
[1776529297798,51.8,76099.19,0.07,-0.00552,1e-05,0.50759]
[1776529302833,51.8,76102.31,0.07,-0.00549,1e-05,0.5052]
[1776529305854,51.8,76114.64,0.07,-0.00537,1e-05,0.49585]
[1776529310889,51.8,76109.48,0.07,-0.00542,1e-05,0.49974]
[1776529312116,51.8,76119.98,0.07,-0.00533,1e-05,0.49184]
[1776529317938,51.8,76113.77,0.07,-0.00538,1e-05,0.4965]
[1776529319965,51.8,76102.21,0.07,-0.00549,1e-05,0.50528]
[1776529325000,51.8,76106.41,0.07,-0.00545,1e-05,0.50208]
[1776529327014,51.8,76116.92,0.07,-0.00535,1e-05,0.49413]
[1776529330038,51.8,76105.24,0.07,-0.00546,1e-05,0.50297]
[1776529334069,51.8,76096.11,0.07,-0.00555,1e-05,0.50997]
[1776529339104,51.8,76095.69,0.07,-0.00555,1e-05,0.51029]
[1776529342336,51.8,76104.34,0.07,-0.00547,1e-05,0.50365]
[1776529348167,51.8,76104.15,0.07,-0.00547,1e-05,0.5038]
[1776529353202,51.8,76105.5,0.07,-0.00544,1e-05,0.50078]
[1776529358238,51.8,76105.18,0.07,-0.00544,1e-05,0.50102]
[1776529363275,51.8,76104.19,0.07,-0.00545,1e-05,0.50178]
[1776529368309,51.8,76111.07,0.07,-0.00539,1e-05,0.49657]
[1776529373344,51.8,76104.21,0.07,-0.00545,1e-05,0.50176]
[1776529378379,51.8,76105.22,0.07,-0.00544,1e-05,0.50099]
[1776529383414,51.8,76100.92,0.07,-0.00548,1e-05,0.50427]
[1776529385431,51.8,76116.18,0.07,-0.00534,1e-05,0.49272]
[1776529390463,51.8,76117.91,0.07,-0.00532,1e-05,0.49143]
[1776529395501,51.8,76117.72,0.07,-0.00533,1e-05,0.49157]
[1776529400533,51.8,76120.26,0.07,-0.0053,1e-05,0.48968]
[1776529405568,51.8,76120.74,0.07,-0.0053,1e-05,0.48932]
[1776529410604,51.8,76107.54,0.07,-0.00542,1e-05,0.49923]
[1776529415638,51.8,76105.41,0.07,-0.00542,1e-05,0.49887]
[1776529416645,51.8,76116.21,0.07,-0.00532,1e-05,0.49074]
[1776529417355,51.8,76116.21,0.07,-0.00532,1e-05,0.49074]
[1776529417654,51.8,76118.73,0.07,-0.0053,1e-05,0.48886]
[1776529419756,51.8,76121.91,0.07,-0.00527,1e-05,0.4865]
[1776529419970,51.8,76121.91,0.07,-0.00527,1e-05,0.4865]
[1776529422260,51.8,76121.15,0.07,-0.00527,1e-05,0.48706]
[1776529422687,51.8,76124.05,0.07,-0.00525,1e-05,0.48491]
[1776529427722,51.8,76121.76,0.07,-0.00527,1e-05,0.48661]
[1776529431751,51.8,76113.04,0.07,-0.00535,1e-05,0.49311]
[1776529432757,51.8,76096.43,0.07,-0.0055,1e-05,0.50571]
[1776529437793,51.8,76091.78,0.07,-0.00555,1e-05,0.50928]
[1776529443040,51.8,76088.17,0.07,-0.00558,1e-05,0.51207]
[1776529447862,51.8,76079.63,0.07,-0.00566,1e-05,0.51872]
[1776529453109,51.8,76075.71,0.07,-0.0057,1e-05,0.5218]
[1776529458939,51.8,76074.28,0.07,-0.00572,1e-05,0.52293]
[1776529464981,51.8,76074.07,0.07,-0.00572,1e-05,0.52309]
[1776529470016,51.8,76073.44,0.07,-0.00572,1e-05,0.52359]
[1776529475052,51.8,76067.95,0.07,-0.00576,1e-05,0.52588]
[1776529483319,51.8,76062.89,0.07,-0.00581,1e-05,0.5299]
[1776529489149,51.8,76062.86,0.07,-0.00581,1e-05,0.52992]
[1776529494184,51.8,76062.59,0.07,-0.00581,1e-05,0.53014]
[1776529499219,51.8,76062.5,0.07,-0.00581,1e-05,0.53021]
[1776529504255,51.8,76062.39,0.07,-0.00581,1e-05,0.5303]
[1776529506268,51.8,76053.47,0.07,-0.0059,1e-05,0.53746]
[1776529513531,51.8,76052.08,0.07,-0.00592,1e-05,0.53858]
[1776529519362,51.8,76054.53,0.07,-0.00589,1e-05,0.5366]
[1776529525404,51.8,76056.07,0.07,-0.00588,1e-05,0.53536]
[1776529530439,51.8,76054.35,0.07,-0.00589,1e-05,0.53675]
[1776529535477,51.8,76051.63,0.07,-0.0059,1e-05,0.53685]
[1776529540509,51.8,76051.09,0.07,-0.0059,1e-05,0.53729]
[1776529546555,51.8,76051.16,0.07,-0.0059,1e-05,0.53723]
[1776529552595,51.8,76052.03,0.07,-0.00589,1e-05,0.53653]
[1776529557630,51.8,76059.05,0.07,-0.00582,1e-05,0.53089]
[1776529559644,51.8,76070.45,0.07,-0.00571,1e-05,0.52184]
[1776529562665,51.8,76060.68,0.07,-0.00581,1e-05,0.52959]
[1776529562932,51.8,76060.68,0.07,-0.00581,1e-05,0.52959]
[1776529563883,51.8,76059.07,0.07,-0.00582,1e-05,0.53087]
[1776529565687,51.8,76067.35,0.07,-0.00574,1e-05,0.52429]
[1776529567702,51.8,76089.19,0.07,-0.00553,1e-05,0.50726]
[1776529572737,51.8,76088.75,0.07,-0.00553,1e-05,0.50759]
[1776529576764,51.8,76097.44,0.07,-0.00545,1e-05,0.50094]
[1776529578777,51.8,76106.59,0.07,-0.00537,1e-05,0.49402]
[1776529583813,51.8,76112.79,0.07,-0.00531,1e-05,0.48938]
[1776529585067,51.8,76113.13,0.07,-0.00531,1e-05,0.48913]
[1776529585836,51.8,76113.13,0.07,-0.00531,1e-05,0.48913]
[1776529593884,51.8,76117.38,0.07,-0.00525,1e-05,0.48402]
[1776529598918,51.8,76119.95,0.07,-0.00522,1e-05,0.48212]
[1776529603953,51.8,76121.51,0.07,-0.00521,1e-05,0.48097]
[1776529609995,51.8,76126.3,0.07,-0.00517,1e-05,0.47746]
[1776529615041,51.8,76131.81,0.07,-0.00512,1e-05,0.47345]
[1776529620072,51.8,76134.89,0.07,-0.00509,1e-05,0.47122]
[1776529625964,51.8,76142.96,0.07,-0.00502,1e-05,0.46542]
[1776529635174,51.8,76149.28,0.07,-0.00496,1e-05,0.46092]
[1776529636181,51.8,76139.83,0.07,-0.00505,1e-05,0.46766]
[1776529641216,51.8,76134.56,0.07,-0.00509,1e-05,0.47146]
[1776529647259,51.8,76131.01,0.07,-0.00512,1e-05,0.47403]
[1776529652293,51.8,76129.9,0.07,-0.00511,1e-05,0.47292]
[1776529657328,51.8,76136.36,0.07,-0.00506,1e-05,0.46826]
[1776529662363,51.8,76135.85,0.07,-0.00506,1e-05,0.46863]
[1776529667398,51.8,76131.87,0.07,-0.0051,1e-05,0.4715]
[1776529672432,51.8,76131.78,0.07,-0.0051,1e-05,0.47156]
[1776529677471,51.8,76137.14,0.07,-0.00505,1e-05,0.4677]
[1776529683513,51.8,76136.26,0.07,-0.00506,1e-05,0.46833]
[1776529688548,51.8,76137.89,0.07,-0.00504,1e-05,0.46716]
[1776529693584,51.8,76130.8,0.07,-0.00511,1e-05,0.47227]
[1776529698617,51.8,76130.62,0.07,-0.00511,1e-05,0.4724]
[1776529700633,51.8,76139.9,0.07,-0.00503,1e-05,0.46572]
[1776529705667,51.8,76143.44,0.07,-0.00499,1e-05,0.46319]
[1776529710703,51.8,76139.51,0.07,-0.00503,1e-05,0.466]
[1776529715788,51.8,76142.45,0.07,-0.00498,1e-05,0.46201]
[1776529721780,51.8,76143.12,0.07,-0.00498,1e-05,0.46154]
[1776529726815,51.8,76145.26,0.07,-0.00496,1e-05,0.46002]
[1776529731857,51.8,76143.99,0.07,-0.00497,1e-05,0.46092]
[1776529736886,51.8,76143.21,0.07,-0.00498,1e-05,0.46147]
[1776529741920,51.8,76142.75,0.07,-0.00498,1e-05,0.4618]
[1776529747964,51.8,76135.35,0.07,-0.00505,1e-05,0.46709]
[1776529752999,51.8,76135.97,0.07,-0.00504,1e-05,0.46664]
[1776529758032,51.8,76135.17,0.07,-0.00505,1e-05,0.46722]
[1776529762062,51.8,76126.17,0.07,-0.00513,1e-05,0.47372]
[1776529767096,51.8,76122.46,0.07,-0.00516,1e-05,0.47642]
[1776529772133,51.8,76122.45,0.07,-0.00514,1e-05,0.4745]
[1776529777239,51.8,76122.33,0.07,-0.00514,1e-05,0.47459]
[1776529780333,51.8,76122.17,0.07,-0.00514,1e-05,0.47471]
[1776529780432,51.8,76122.0,0.07,-0.00514,1e-05,0.47483]
[1776529785435,51.8,76121.72,0.07,-0.00515,1e-05,0.47503]
[1776529791279,51.8,76116.77,0.07,-0.00519,1e-05,0.47865]
[1776529791360,51.8,76116.56,0.07,-0.00519,1e-05,0.47881]
[1776529797308,51.8,76114.37,0.07,-0.00521,1e-05,0.48042]
[1776529802342,51.8,76118.57,0.07,-0.00517,1e-05,0.47733]
[1776529807377,51.8,76130.55,0.07,-0.00507,1e-05,0.46864]
[1776529812413,51.8,76134.76,0.07,-0.00503,1e-05,0.46561]
[1776529817448,51.8,76132.5,0.07,-0.00505,1e-05,0.46723]
[1776529822485,51.8,76133.47,0.07,-0.00504,1e-05,0.46654]
[1776529827520,51.8,76130.23,0.07,-0.00507,1e-05,0.46887]
[1776529832555,51.8,76132.92,0.07,-0.00503,1e-05,0.46504]
[1776529840610,51.8,76137.52,0.07,-0.00499,1e-05,0.46175]
[1776529845855,51.8,76142.51,0.07,-0.00494,1e-05,0.45821]
[1776529851686,51.8,76145.93,0.07,-0.00491,1e-05,0.4558]
[1776529856722,51.8,76146.72,0.07,-0.00491,1e-05,0.45525]
[1776529861757,51.8,76145.36,0.07,-0.00492,1e-05,0.4562]
[1776529866794,51.8,76144.14,0.07,-0.00493,1e-05,0.45706]
[1776529873841,51.8,76143.69,0.07,-0.00493,1e-05,0.45738]
[1776529878876,51.8,76135.48,0.07,-0.005,1e-05,0.46321]
[1776529883912,51.8,76129.73,0.07,-0.00505,1e-05,0.46733]
[1776529888947,51.8,76123.46,0.07,-0.00511,1e-05,0.47185]
[1776529893983,51.8,76121.78,0.07,-0.00511,1e-05,0.47115]
[1776529899021,51.8,76122.12,0.07,-0.0051,1e-05,0.47091]
[1776529901032,51.8,76113.36,0.07,-0.00518,1e-05,0.47729]
[1776529905061,51.8,76104.88,0.07,-0.00526,1e-05,0.48353]
[1776529906278,51.8,76094.42,0.07,-0.00535,1e-05,0.49133]
[1776529911104,51.8,76083.83,0.07,-0.00545,1e-05,0.49933]
[1776529916137,51.8,76082.5,0.07,-0.00547,1e-05,0.50035]
[1776529925201,51.8,76081.45,0.07,-0.00548,1e-05,0.50115]
[1776529930235,51.8,76078.89,0.07,-0.0055,1e-05,0.50311]
[1776529935272,51.8,76077.47,0.07,-0.00551,1e-05,0.50419]
[1776529940312,51.8,76077.18,0.07,-0.00552,1e-05,0.50442]
[1776529946559,51.8,76078.22,0.07,-0.00551,1e-05,0.50362]
[1776529954403,51.8,76079.03,0.07,-0.00548,1e-05,0.50099]
[1776529959442,51.8,76078.54,0.07,-0.00548,1e-05,0.50137]
[1776529964476,51.8,76078.77,0.07,-0.00548,1e-05,0.50119]
[1776529969511,51.8,76078.93,0.07,-0.00548,1e-05,0.50107]
[1776529974547,51.8,76075.31,0.07,-0.00551,1e-05,0.50384]
[1776529979583,51.8,76070.35,0.07,-0.00556,1e-05,0.50766]
[1776529982604,51.8,76055.81,0.07,-0.0057,1e-05,0.51899]
[1776529987639,51.8,76051.63,0.07,-0.00574,1e-05,0.52229]
[1776529992674,51.8,76049.67,0.07,-0.00576,1e-05,0.52384]
[1776529997713,51.8,76041.63,0.07,-0.00584,1e-05,0.53025]
[1776530001944,51.8,76041.64,0.07,-0.00584,1e-05,0.53024]
[1776530002046,51.8,76041.34,0.07,-0.00584,1e-05,0.53049]
[1776530006983,51.8,76032.9,0.07,-0.00593,1e-05,0.53729]
[1776530010802,51.8,76019.96,0.07,-0.00606,1e-05,0.54786]
[1776530015838,51.8,76018.56,0.07,-0.00605,1e-05,0.54688]
[1776530020873,51.8,76021.56,0.07,-0.00602,1e-05,0.54441]
[1776530025906,51.8,76028.26,0.07,-0.00595,1e-05,0.53894]
[1776530028928,51.8,76019.08,0.07,-0.00605,1e-05,0.54645]
[1776530033963,51.8,76020.52,0.07,-0.00603,1e-05,0.54526]
[1776530041012,51.8,76017.69,0.07,-0.00606,1e-05,0.54759]
[1776530047263,51.8,76016.2,0.07,-0.00608,1e-05,0.54882]
[1776530052395,51.8,76022.87,0.07,-0.00601,1e-05,0.54334]
[1776530055113,51.8,76042.99,0.07,-0.00581,1e-05,0.52708]
[1776530060144,51.8,76044.39,0.07,-0.00579,1e-05,0.52596]
[1776530065180,51.8,76038.2,0.07,-0.00585,1e-05,0.53091]
[1776530070215,51.8,76036.11,0.07,-0.00587,1e-05,0.53259]
[1776530075249,51.8,76034.65,0.07,-0.00587,1e-05,0.53167]
[1776530080285,51.8,76034.31,0.07,-0.00587,1e-05,0.53194]
[1776530085319,51.8,76032.67,0.07,-0.00589,1e-05,0.53326]
[1776530088340,51.8,76042.4,0.07,-0.00579,1e-05,0.52547]
[1776530090356,51.8,76054.98,0.07,-0.00567,1e-05,0.51554]
[1776530095390,51.8,76062.08,0.07,-0.0056,1e-05,0.51]
[1776530100425,51.8,76059.49,0.07,-0.00562,1e-05,0.51202]
[1776530105460,51.8,76075.46,0.07,-0.00547,1e-05,0.49971]
[1776530111537,51.8,76075.59,0.07,-0.00547,1e-05,0.49961]
[1776530117760,51.8,76076.93,0.07,-0.00545,1e-05,0.49859]
[1776530120601,51.8,76084.77,0.07,-0.00538,1e-05,0.49265]
[1776530121608,51.8,76093.17,0.07,-0.0053,1e-05,0.48636]
[1776530126643,51.8,76098.68,0.07,-0.00525,1e-05,0.48226]
[1776530131678,51.8,76101.77,0.07,-0.0052,1e-05,0.47804]
[1776530137902,51.8,76102.4,0.07,-0.0052,1e-05,0.47758]
[1776530144770,51.8,76106.45,0.07,-0.00516,1e-05,0.47461]
[1776530149805,51.8,76106.17,0.07,-0.00516,1e-05,0.47481]
[1776530154296,51.8,76108.49,0.07,-0.00514,1e-05,0.47312]
[1776530154320,51.8,76109.86,0.07,-0.00513,1e-05,0.47213]
[1776530154954,51.8,76109.86,0.07,-0.00513,1e-05,0.47213]
[1776530155050,51.8,76110.23,0.07,-0.00513,1e-05,0.47186]
[1776530155566,51.8,76110.23,0.07,-0.00513,1e-05,0.47186]
[1776530156370,51.8,76110.23,0.07,-0.00513,1e-05,0.47186]
[1776530165916,51.8,76111.08,0.07,-0.00512,1e-05,0.47124]
[1776530170952,51.8,76110.7,0.07,-0.00512,1e-05,0.47151]
[1776530176168,51.8,76110.54,0.07,-0.00512,1e-05,0.47163]
[1776530176268,51.8,76109.45,0.07,-0.00513,1e-05,0.47242]
[1776530184043,51.8,76107.3,0.07,-0.00515,1e-05,0.47399]
[1776530189081,51.8,76106.76,0.07,-0.00516,1e-05,0.47438]
[1776530194116,51.8,76105.41,0.07,-0.00515,1e-05,0.47344]
[1776530199149,51.8,76105.33,0.07,-0.00515,1e-05,0.4735]
[1776530204185,51.8,76096.93,0.07,-0.00523,1e-05,0.47965]
[1776530209220,51.8,76089.23,0.07,-0.0053,1e-05,0.48536]
[1776530214255,51.8,76086.14,0.07,-0.00533,1e-05,0.48767]
[1776530219294,51.8,76085.18,0.07,-0.00533,1e-05,0.48838]
[1776530226339,51.8,76085.01,0.07,-0.00534,1e-05,0.48851]
[1776530238606,51.8,76083.58,0.07,-0.00535,1e-05,0.48958]
[1776530245474,51.8,76082.98,0.07,-0.00535,1e-05,0.49003]
[1776530252524,51.8,76082.98,0.07,-0.00533,1e-05,0.48806]
[1776530257320,51.8,76082.41,0.07,-0.00534,1e-05,0.48848]
[1776530257556,51.8,76082.36,0.07,-0.00534,1e-05,0.48852]
[1776530261676,51.8,76083.04,0.07,-0.00533,1e-05,0.48801]
[1776530262271,51.8,76083.04,0.07,-0.00533,1e-05,0.48801]
[1776530263949,51.8,76093.76,0.07,-0.00523,1e-05,0.48004]
[1776530264605,51.8,76095.61,0.07,-0.00522,1e-05,0.47868]
[1776530269640,51.8,76098.53,0.07,-0.00519,1e-05,0.47653]
[1776530275681,51.8,76099.98,0.07,-0.00518,1e-05,0.47547]
[1776530278888,51.8,76086.54,0.07,-0.0053,1e-05,0.4854]
[1776530284745,51.8,76081.93,0.07,-0.00534,1e-05,0.48884]
[1776530289780,51.8,76085.28,0.07,-0.00531,1e-05,0.48634]
[1776530294815,51.8,76087.35,0.07,-0.00529,1e-05,0.48479]
[1776530299850,51.8,76093.79,0.07,-0.00523,1e-05,0.48002]
[1776530304885,51.8,76090.42,0.07,-0.00527,1e-05,0.48251]
[1776530310926,51.8,76089.41,0.07,-0.00527,1e-05,0.48326]
[1776530315963,51.8,76089.31,0.07,-0.00525,1e-05,0.48138]
[1776530320997,51.8,76089.68,0.07,-0.00525,1e-05,0.4811]
[1776530326032,51.8,76089.65,0.07,-0.00525,1e-05,0.48113]
[1776530331068,51.8,76089.95,0.07,-0.00525,1e-05,0.4809]
[1776530336102,51.8,76094.59,0.07,-0.00521,1e-05,0.47748]
[1776530341137,51.8,76096.5,0.07,-0.00519,1e-05,0.47608]
[1776530346172,51.8,76107.28,0.07,-0.00509,1e-05,0.46823]
[1776530351210,51.8,76113.57,0.07,-0.00504,1e-05,0.4637]
[1776530356243,51.8,76114.89,0.07,-0.00502,1e-05,0.46276]
[1776530361277,51.8,76116.45,0.07,-0.00501,1e-05,0.46164]
[1776530366313,51.8,76117.8,0.07,-0.005,1e-05,0.46068]
[1776530371348,51.8,76116.13,0.07,-0.00499,1e-05,0.45997]
[1776530376382,51.8,76116.82,0.07,-0.00499,1e-05,0.45948]
[1776530381419,51.8,76118.18,0.07,-0.00498,1e-05,0.45851]
[1776530383431,51.8,76105.7,0.07,-0.00509,1e-05,0.46745]
[1776530385446,51.8,76097.35,0.07,-0.00516,1e-05,0.47352]
[1776530390482,51.8,76092.69,0.07,-0.0052,1e-05,0.47693]
[1776530395515,51.8,76084.58,0.07,-0.00528,1e-05,0.48292]
[1776530400551,51.8,76081.91,0.07,-0.0053,1e-05,0.48491]
[1776530405587,51.8,76081.45,0.07,-0.00531,1e-05,0.48525]
[1776530410621,51.8,76082.04,0.07,-0.0053,1e-05,0.48481]
[1776530415657,51.8,76081.11,0.07,-0.00531,1e-05,0.48551]
[1776530420692,51.8,76080.61,0.07,-0.00531,1e-05,0.48588]
[1776530425728,51.8,76079.38,0.07,-0.00533,1e-05,0.4868]
[1776530430764,51.8,76078.54,0.07,-0.00533,1e-05,0.48743]
[1776530435797,51.8,76077.86,0.07,-0.00532,1e-05,0.48596]
[1776530440833,51.8,76075.15,0.07,-0.00534,1e-05,0.48799]
[1776530445866,51.8,76072.77,0.07,-0.00537,1e-05,0.48977]
[1776530450902,51.8,76065.6,0.07,-0.00543,1e-05,0.49519]
[1776530456945,51.8,76060.94,0.07,-0.00548,1e-05,0.49874]
[1776530463993,51.8,76061.31,0.07,-0.00547,1e-05,0.49846]
[1776530470270,51.8,76061.33,0.07,-0.00547,1e-05,0.49844]
[1776530476083,51.8,76061.41,0.07,-0.00547,1e-05,0.49838]
[1776530481121,51.8,76061.23,0.07,-0.00547,1e-05,0.49852]
[1776530487139,51.8,76058.28,0.07,-0.0055,1e-05,0.50077]
[1776530494204,51.8,76056.89,0.07,-0.00549,1e-05,0.49982]
[1776530499242,51.8,76063.43,0.07,-0.00543,1e-05,0.49483]
[1776530506290,51.8,76063.97,0.07,-0.00543,1e-05,0.49442]
[1776530511325,51.8,76066.28,0.07,-0.00541,1e-05,0.49268]
[1776530517366,51.8,76071.89,0.07,-0.00535,1e-05,0.48845]
[1776530522401,51.8,76066.98,0.07,-0.0054,1e-05,0.49215]
[1776530523413,51.8,76052.1,0.07,-0.00554,1e-05,0.5035]
[1776530528444,51.8,76050.96,0.07,-0.00555,1e-05,0.50438]
[1776530534487,51.8,76049.45,0.07,-0.00557,1e-05,0.50554]
[1776530540763,51.8,76049.42,0.07,-0.00557,1e-05,0.50557]
[1776530547580,51.8,76048.97,0.07,-0.00557,1e-05,0.50591]
[1776530552615,51.8,76049.67,0.07,-0.00554,1e-05,0.50334]
[1776530555635,51.8,76041.36,0.07,-0.00562,1e-05,0.50978]
[1776530560903,51.8,76036.6,0.07,-0.00567,1e-05,0.5135]
[1776530566495,51.8,76036.6,0.07,-0.00567,1e-05,0.5135]
[1776530571753,51.8,76031.51,0.07,-0.00572,1e-05,0.5175]
[1776530576784,51.8,76029.68,0.07,-0.00574,1e-05,0.51894]
[1776530581830,51.8,76029.65,0.07,-0.00574,1e-05,0.51897]
[1776530588873,51.8,76034.66,0.07,-0.00569,1e-05,0.51502]
[1776530595935,51.8,76034.71,0.07,-0.00569,1e-05,0.51498]
[1776530600970,51.8,76035.05,0.07,-0.00568,1e-05,0.51471]
[1776530606005,51.8,76032.78,0.07,-0.00571,1e-05,0.5165]
[1776530611262,51.8,76025.76,0.07,-0.00575,1e-05,0.51997]
[1776530616589,51.8,76021.06,0.07,-0.0058,1e-05,0.5237]
[1776530622124,51.8,76018.51,0.07,-0.00583,1e-05,0.52574]
[1776530627158,51.8,76019.35,0.07,-0.00582,1e-05,0.52507]
[1776530632192,51.8,76024.89,0.07,-0.00576,1e-05,0.52066]
[1776530637501,51.8,76025.86,0.07,-0.00575,1e-05,0.51989]
[1776530637590,51.8,76025.44,0.07,-0.00576,1e-05,0.52022]
[1776530643342,51.8,76025.31,0.07,-0.00576,1e-05,0.52032]
[1776530643428,51.8,76030.83,0.07,-0.0057,1e-05,0.51596]
[1776530649312,51.8,76030.86,0.07,-0.0057,1e-05,0.51594]
[1776530657370,51.8,76030.7,0.07,-0.0057,1e-05,0.51607]
[1776530662403,51.8,76031.86,0.07,-0.00569,1e-05,0.51515]
[1776530667438,51.8,76038.53,0.07,-0.00563,1e-05,0.50993]
[1776530671684,51.8,76027.24,0.07,-0.00572,1e-05,0.51672]
[1776530677510,51.8,76018.84,0.07,-0.0058,1e-05,0.52338]
[1776530682160,51.8,76015.16,0.07,-0.00584,1e-05,0.52632]
[1776530682551,51.8,76015.16,0.07,-0.00584,1e-05,0.52632]
[1776530687587,51.8,76015.8,0.07,-0.00583,1e-05,0.52581]
[1776530696650,51.8,76016.22,0.07,-0.00583,1e-05,0.52547]
[1776530697927,51.8,76016.22,0.07,-0.00583,1e-05,0.52547]
[1776530698028,51.8,76016.1,0.07,-0.00583,1e-05,0.52557]
[1776530705442,51.8,76014.27,0.07,-0.00585,1e-05,0.52703]
[1776530705501,51.8,76014.27,0.07,-0.00585,1e-05,0.52703]
[1776530709043,51.8,76014.15,0.07,-0.00585,1e-05,0.52713]
[1776530709105,51.8,76014.14,0.07,-0.00585,1e-05,0.52714]
[1776530717799,51.8,76013.3,0.07,-0.00586,1e-05,0.52781]
[1776530722834,51.8,76018.38,0.07,-0.00581,1e-05,0.52375]
[1776530727869,51.8,76021.0,0.07,-0.00578,1e-05,0.52166]
[1776530733039,51.8,76022.53,0.07,-0.00574,1e-05,0.51836]
[1776530739953,51.8,76028.25,0.07,-0.00568,1e-05,0.51386]
[1776530744988,51.8,76030.9,0.07,-0.00566,1e-05,0.51178]
[1776530750023,51.8,76028.79,0.07,-0.00568,1e-05,0.51343]
[1776530759086,51.8,76030.66,0.07,-0.00566,1e-05,0.51197]
[1776530764121,51.8,76030.47,0.07,-0.00566,1e-05,0.51212]
[1776530769156,51.8,76034.37,0.07,-0.00562,1e-05,0.50907]
[1776530774193,51.8,76029.47,0.07,-0.00567,1e-05,0.5129]
[1776530781243,51.8,76026.47,0.07,-0.0057,1e-05,0.51526]
[1776530786278,51.8,76027.26,0.07,-0.00569,1e-05,0.51463]
[1776530791313,51.8,76028.52,0.07,-0.00566,1e-05,0.51158]
[1776530798363,51.8,76028.22,0.07,-0.00566,1e-05,0.51181]
[1776530803397,51.8,76026.55,0.07,-0.00568,1e-05,0.51312]
[1776530806419,51.8,76014.4,0.07,-0.0058,1e-05,0.52273]
[1776530811454,51.8,76009.73,0.07,-0.00585,1e-05,0.52647]
[1776530816488,51.8,76010.08,0.07,-0.00584,1e-05,0.52619]
[1776530821524,51.8,76011.15,0.07,-0.00583,1e-05,0.52533]
[1776530827129,51.8,76011.33,0.07,-0.00583,1e-05,0.52519]
[1776530832813,51.8,76011.51,0.07,-0.00583,1e-05,0.52504]
[1776530838642,51.8,76010.7,0.07,-0.00584,1e-05,0.52569]
[1776530844684,51.8,76009.01,0.07,-0.00585,1e-05,0.52705]
[1776530850726,51.8,76009.21,0.07,-0.00585,1e-05,0.52688]
[1776530857049,51.8,76009.01,0.07,-0.00583,1e-05,0.52494]
[1776530863031,51.8,76006.96,0.07,-0.00585,1e-05,0.52658]
[1776530871903,51.8,76007.65,0.07,-0.00585,1e-05,0.52603]
[1776530873020,51.8,75995.22,0.07,-0.00597,1e-05,0.53608]
[1776530874925,51.8,75979.45,0.07,-0.00614,1e-05,0.54906]
[1776530880048,51.8,75983.14,0.07,-0.0061,1e-05,0.546]
[1776530886000,51.8,75981.22,0.07,-0.00612,1e-05,0.54759]
[1776530891036,51.8,75980.49,0.07,-0.00613,1e-05,0.54819]
[1776530896073,51.8,75979.9,0.07,-0.00613,1e-05,0.54868]
[1776530901113,51.8,75973.6,0.07,-0.0062,1e-05,0.55394]
[1776530902727,51.8,75971.98,0.07,-0.00622,1e-05,0.5553]
[1776530903317,51.8,75958.75,0.07,-0.00636,1e-05,0.5665]
[1776530903342,51.8,75958.75,0.07,-0.00636,1e-05,0.5665]
[1776530904129,51.8,75958.75,0.07,-0.00636,1e-05,0.5665]
[1776530905184,51.8,75958.75,0.07,-0.00636,1e-05,0.5665]
[1776530905285,51.8,75957.47,0.07,-0.00637,1e-05,0.56759]
[1776530906120,51.8,75957.47,0.07,-0.00637,1e-05,0.56759]
[1776530906155,51.8,75957.55,0.07,-0.00637,1e-05,0.56752]
[1776530911178,51.8,75956.77,0.07,-0.00636,1e-05,0.56597]
[1776530914199,51.8,75948.58,0.07,-0.00645,1e-05,0.57299]
[1776530919235,51.8,75949.02,0.07,-0.00644,1e-05,0.57261]
[1776530922820,51.8,75950.92,0.07,-0.00642,1e-05,0.57098]
[1776530923262,51.8,75952.23,0.07,-0.00641,1e-05,0.56985]
[1776530923413,51.8,75952.23,0.07,-0.00641,1e-05,0.56985]
[1776530924271,51.8,75951.82,0.07,-0.00641,1e-05,0.5702]
[1776530929304,51.8,75951.5,0.07,-0.00642,1e-05,0.57048]
[1776530932942,51.8,75944.94,0.07,-0.00649,1e-05,0.57614]
[1776530933331,51.8,75944.71,0.07,-0.00649,1e-05,0.57634]
[1776530940381,51.8,75943.68,0.07,-0.0065,1e-05,0.57723]
[1776530945417,51.8,75948.47,0.07,-0.00645,1e-05,0.57309]
[1776530950454,51.8,75947.92,0.07,-0.00645,1e-05,0.57356]
[1776530955487,51.8,75947.89,0.07,-0.00646,1e-05,0.57359]
[1776530960522,51.8,75956.39,0.07,-0.00636,1e-05,0.56629]
[1776530965559,51.8,75963.17,0.07,-0.00629,1e-05,0.56053]
[1776530970595,51.8,75963.31,0.07,-0.00629,1e-05,0.56041]
[1776530975633,51.8,75955.93,0.07,-0.00634,1e-05,0.56446]
[1776530980668,51.8,75956.46,0.07,-0.00634,1e-05,0.56401]
[1776530985702,51.8,75956.48,0.07,-0.00634,1e-05,0.56399]
[1776530990737,51.8,75956.78,0.07,-0.00633,1e-05,0.56374]
[1776530995772,51.8,75957.38,0.07,-0.00633,1e-05,0.56323]
[1776531000809,51.8,75958.74,0.07,-0.00631,1e-05,0.56207]
[1776531006850,51.8,75958.74,0.07,-0.00631,1e-05,0.56207]
[1776531011889,51.8,75959.05,0.07,-0.00631,1e-05,0.56181]
[1776531016924,51.8,75951.4,0.07,-0.00639,1e-05,0.56833]
[1776531021956,51.8,75949.78,0.07,-0.00641,1e-05,0.56972]
[1776531027006,51.8,75917.93,0.07,-0.00677,1e-05,0.59763]
[1776531032037,51.8,75920.1,0.07,-0.00672,1e-05,0.59339]
[1776531037073,51.8,75918.4,0.07,-0.00674,1e-05,0.5949]
[1776531042138,51.8,75916.69,0.07,-0.00676,1e-05,0.59643]
[1776531043114,51.8,75908.39,0.07,-0.00685,1e-05,0.60388]
[1776531048163,51.8,75907.12,0.07,-0.00687,1e-05,0.60502]
[1776531052190,51.8,75914.99,0.07,-0.00678,1e-05,0.59795]
[1776531057224,51.8,75914.61,0.07,-0.00678,1e-05,0.59829]
[1776531062259,51.8,75912.77,0.07,-0.0068,1e-05,0.59994]
[1776531067294,51.8,75914.72,0.07,-0.00678,1e-05,0.59819]
[1776531072332,51.8,75909.9,0.07,-0.00684,1e-05,0.60252]
[1776531074344,51.8,75896.72,0.07,-0.00699,1e-05,0.61448]
[1776531079384,51.8,75889.69,0.07,-0.00708,1e-05,0.62095]
[1776531081396,51.8,75881.02,0.07,-0.00718,1e-05,0.629]
[1776531086429,51.8,75884.29,0.07,-0.00714,1e-05,0.62595]
[1776531091466,51.8,75883.97,0.07,-0.00712,1e-05,0.62386]
[1776531097506,51.8,75889.2,0.07,-0.00706,1e-05,0.61902]
[1776531102542,51.8,75887.2,0.07,-0.00708,1e-05,0.62087]
[1776531107577,51.8,75884.46,0.07,-0.00711,1e-05,0.62341]
[1776531112613,51.8,75891.99,0.07,-0.00702,1e-05,0.61646]
[1776531117648,51.8,75890.57,0.07,-0.00704,1e-05,0.61776]
[1776531122683,51.8,75889.14,0.07,-0.00706,1e-05,0.61908]
[1776531127720,51.8,75888.01,0.07,-0.00707,1e-05,0.62012]
[1776531129734,51.8,75897.24,0.07,-0.00696,1e-05,0.61165]
[1776531134949,51.8,75896.97,0.07,-0.00696,1e-05,0.6119]
[1776531140810,51.8,75897.66,0.07,-0.00696,1e-05,0.61127]
[1776531145844,51.8,75899.91,0.07,-0.00693,1e-05,0.60922]
[1776531155089,51.8,75897.63,0.07,-0.00693,1e-05,0.60894]
[1776531160950,51.8,75898.23,0.07,-0.00692,1e-05,0.6084]
[1776531165985,51.8,75897.58,0.07,-0.00693,1e-05,0.60899]
[1776531171029,51.8,75897.95,0.07,-0.00693,1e-05,0.60865]
[1776531176056,51.8,75895.82,0.07,-0.00695,1e-05,0.61059]
[1776531181093,51.8,75896.27,0.07,-0.00695,1e-05,0.61018]
[1776531187135,51.8,75897.21,0.07,-0.00693,1e-05,0.60932]
[1776531192170,51.8,75899.38,0.07,-0.00691,1e-05,0.60735]
[1776531197205,51.8,75899.8,0.07,-0.0069,1e-05,0.60697]
[1776531202242,51.8,75899.43,0.07,-0.00691,1e-05,0.60731]
[1776531209289,51.8,75899.52,0.07,-0.00691,1e-05,0.60722]
[1776531214324,51.8,75897.87,0.07,-0.0069,1e-05,0.60638]
[1776531219197,51.8,75895.39,0.07,-0.00693,1e-05,0.60863]
[1776531219359,51.8,75895.86,0.07,-0.00692,1e-05,0.6082]
[1776531221150,51.8,75896.45,0.07,-0.00692,1e-05,0.60766]
[1776531221374,51.82,75896.21,0.07,-0.00694,1e-05,0.60935]
[1776531225580,51.82,75908.18,0.07,-0.0068,1e-05,0.59854]
[1776531232455,51.83,75910.14,0.07,-0.00679,1e-05,0.59779]
[1776531237486,51.84,75909.04,0.07,-0.00681,1e-05,0.59961]
[1776531242521,51.85,75909.32,0.07,-0.00682,1e-05,0.60003]
[1776531247560,51.85,75907.58,0.07,-0.00684,1e-05,0.6016]
[1776531252592,51.86,75907.54,0.07,-0.00685,1e-05,0.60214]
[1776531258632,51.88,75907.41,0.07,-0.00686,1e-05,0.60326]
[1776531264675,51.89,75907.44,0.07,-0.00687,1e-05,0.60422]
[1776531271724,51.91,75908.3,0.07,-0.00685,1e-05,0.60227]
[1776531275419,51.92,75916.73,0.07,-0.00676,1e-05,0.5954]
[1776531280518,51.92,75915.48,0.07,-0.00678,1e-05,0.59705]
[1776531286015,51.94,75913.89,0.07,-0.00682,1e-05,0.59971]
[1776531291864,51.96,75924.31,0.07,-0.00671,1e-05,0.59146]
[1776531296899,51.97,75922.06,0.07,-0.00675,1e-05,0.59441]
[1776531303948,51.99,75920.75,0.07,-0.00678,1e-05,0.59687]
[1776531306156,51.99,75930.53,0.07,-0.00667,1e-05,0.58857]
[1776531312013,51.99,75936.47,0.07,-0.00661,1e-05,0.58335]
[1776531317046,51.99,75940.2,0.07,-0.00656,1e-05,0.5801]
[1776531322084,51.99,75946.29,0.07,-0.0065,1e-05,0.57482]
[1776531327119,51.99,75953.54,0.07,-0.00642,1e-05,0.56858]
[1776531332155,51.99,75947.17,0.07,-0.00646,1e-05,0.5718]
[1776531339202,52.01,75941.64,0.07,-0.00654,1e-05,0.57791]
[1776531344235,52.03,75941.05,0.07,-0.00656,1e-05,0.57952]
[1776531349270,52.05,75941.88,0.07,-0.00656,1e-05,0.5799]
[1776531355312,52.07,75941.6,0.07,-0.00658,1e-05,0.58146]
[1776531362318,52.07,75941.66,0.07,-0.00659,1e-05,0.58162]
[1776531367396,52.07,75939.6,0.07,-0.00661,1e-05,0.58364]
[1776531372431,52.07,75943.11,0.07,-0.00657,1e-05,0.58058]
[1776531378475,52.07,75947.19,0.07,-0.00653,1e-05,0.57704]
[1776531381494,52.07,75939.28,0.07,-0.00662,1e-05,0.58392]
[1776531386717,52.07,75930.93,0.07,-0.00671,1e-05,0.59126]
[1776531392572,52.07,75929.11,0.07,-0.00671,1e-05,0.59056]
[1776531399838,52.07,75928.75,0.07,-0.00671,1e-05,0.59088]
[1776531399958,52.07,75928.75,0.07,-0.00671,1e-05,0.59088]
[1776531400015,52.07,75928.75,0.07,-0.00671,1e-05,0.59088]
[1776531404174,52.08,75928.75,0.07,-0.00672,1e-05,0.59129]
[1776531404221,52.08,75925.57,0.07,-0.00676,1e-05,0.5945]
[1776531409694,52.1,75931.88,0.07,-0.0067,1e-05,0.58994]
[1776531415735,52.12,75930.5,0.07,-0.00673,1e-05,0.5924]
[1776531420772,52.13,75929.7,0.07,-0.00675,1e-05,0.59413]
[1776531425808,52.14,75929.13,0.07,-0.00676,1e-05,0.59503]
[1776531430844,52.14,75904.45,0.07,-0.00705,1e-05,0.61728]
[1776531435878,52.14,75898.52,0.07,-0.00713,1e-05,0.62273]
[1776531447143,52.15,75899.92,0.07,-0.00712,1e-05,0.62215]
[1776531452996,52.16,75903.72,0.07,-0.00706,1e-05,0.61711]
[1776531458031,52.17,75909.21,0.07,-0.007,1e-05,0.61287]
[1776531463066,52.18,75906.66,0.07,-0.00704,1e-05,0.61597]
[1776531468101,52.19,75903.12,0.07,-0.00709,1e-05,0.61993]
[1776531473136,52.2,75904.59,0.07,-0.00708,1e-05,0.61927]
[1776531478171,52.21,75904.57,0.07,-0.00709,1e-05,0.61999]
[1776531483207,52.22,75904.54,0.07,-0.0071,1e-05,0.6207]
[1776531488240,52.23,75907.73,0.07,-0.00707,1e-05,0.61845]
[1776531489248,52.23,75926.31,0.07,-0.00686,1e-05,0.60177]
[1776531494283,52.24,75925.55,0.07,-0.00688,1e-05,0.60329]
[1776531499321,52.26,75924.84,0.07,-0.0069,1e-05,0.60494]
[1776531504356,52.27,75918.53,0.07,-0.00698,1e-05,0.61144]
[1776531509391,52.27,75921.1,0.07,-0.00695,1e-05,0.60911]
[1776531512412,52.27,75927.02,0.07,-0.00686,1e-05,0.60144]
[1776531513621,52.27,75952.68,0.07,-0.00656,1e-05,0.57886]
[1776531519463,52.27,75952.2,0.07,-0.00657,1e-05,0.57927]
[1776531524497,52.27,75954.88,0.07,-0.00654,1e-05,0.57695]
[1776531529531,52.27,75956.83,0.07,-0.00652,1e-05,0.57527]
[1776531535589,52.27,75957.51,0.07,-0.00651,1e-05,0.57469]
[1776531540624,52.27,75957.44,0.07,-0.00651,1e-05,0.57475]
[1776531547859,52.27,75960.89,0.07,-0.00647,1e-05,0.57178]
[1776531553714,52.27,75960.9,0.07,-0.00647,1e-05,0.57178]
[1776531558750,52.27,75963.02,0.07,-0.00645,1e-05,0.56996]
[1776531561960,52.27,75962.35,0.07,-0.00646,1e-05,0.57053]
[1776531562060,52.27,75962.42,0.07,-0.00645,1e-05,0.57047]
[1776531565900,52.27,75961.54,0.07,-0.00646,1e-05,0.57123]
[1776531565905,52.27,75960.6,0.07,-0.00647,1e-05,0.57203]
[1776531571846,52.27,75961.48,0.07,-0.00644,1e-05,0.56902]
[1776531576877,52.27,75965.64,0.07,-0.00639,1e-05,0.56548]
[1776531581912,52.27,75965.92,0.07,-0.00639,1e-05,0.56524]
[1776531586947,52.27,75965.08,0.07,-0.0064,1e-05,0.56595]
[1776531591984,52.27,75964.13,0.07,-0.00641,1e-05,0.56676]
[1776531597023,52.27,75965.21,0.07,-0.0064,1e-05,0.56584]
[1776531602059,52.27,75954.67,0.07,-0.00652,1e-05,0.57486]
[1776531604076,52.27,75945.59,0.07,-0.00662,1e-05,0.58273]
[1776531607102,52.27,75937.11,0.07,-0.00671,1e-05,0.59015]
[1776531608107,52.27,75908.18,0.07,-0.00705,1e-05,0.61609]
[1776531609115,52.27,75897.72,0.07,-0.00718,1e-05,0.62571]
[1776531612140,52.27,75909.12,0.07,-0.00704,1e-05,0.61524]
[1776531617176,52.27,75913.62,0.07,-0.00699,1e-05,0.61114]
[1776531622210,52.27,75912.12,0.07,-0.007,1e-05,0.61251]
[1776531627246,52.27,75908.59,0.07,-0.00705,1e-05,0.61572]
[1776531633287,52.27,75907.5,0.07,-0.00703,1e-05,0.61433]
[1776531638530,52.27,75905.84,0.07,-0.00705,1e-05,0.61584]
[1776531644364,52.27,75901.68,0.07,-0.0071,1e-05,0.61965]
[1776531649401,52.27,75894.69,0.07,-0.00719,1e-05,0.6261]
[1776531654434,52.27,75893.25,0.07,-0.00721,1e-05,0.62743]
[1776531659469,52.27,75891.67,0.07,-0.00722,1e-05,0.6289]
[1776531664504,52.27,75893.8,0.07,-0.0072,1e-05,0.62692]
[1776531668740,52.27,75908.46,0.07,-0.00702,1e-05,0.61346]
[1776531674576,52.27,75904.99,0.07,-0.00706,1e-05,0.61662]
[1776531679610,52.27,75904.13,0.07,-0.00707,1e-05,0.61741]
[1776531684646,52.27,75910.3,0.07,-0.007,1e-05,0.61178]
[1776531689682,52.27,75910.49,0.07,-0.007,1e-05,0.61161]
[1776531694716,52.27,75910.12,0.07,-0.00698,1e-05,0.60957]
[1776531699751,52.27,75907.36,0.07,-0.00701,1e-05,0.61207]
[1776531704786,52.27,75905.66,0.07,-0.00703,1e-05,0.61362]
[1776531709821,52.27,75905.22,0.07,-0.00703,1e-05,0.61402]
[1776531714857,52.27,75903.98,0.07,-0.00705,1e-05,0.61515]
[1776531719894,52.27,75902.34,0.07,-0.00707,1e-05,0.61665]
[1776531724927,52.27,75908.16,0.07,-0.007,1e-05,0.61135]
[1776531725934,52.27,75916.85,0.07,-0.0069,1e-05,0.6035]
[1776531729163,52.27,75926.16,0.07,-0.00679,1e-05,0.59519]
[1776531736281,52.27,75925.26,0.07,-0.0068,1e-05,0.59599]
[1776531742047,52.27,75928.02,0.07,-0.00677,1e-05,0.59354]
[1776531747081,52.27,75920.5,0.07,-0.00685,1e-05,0.60023]
[1776531752117,52.27,75921.07,0.07,-0.00682,1e-05,0.59738]
[1776531757154,52.27,75917.74,0.07,-0.00686,1e-05,0.60035]
[1776531762186,52.27,75917.74,0.07,-0.00686,1e-05,0.60035]
[1776531767222,52.27,75917.23,0.07,-0.00687,1e-05,0.60081]
[1776531772257,52.27,75920.85,0.07,-0.00682,1e-05,0.59757]
[1776531777293,52.27,75922.1,0.07,-0.00681,1e-05,0.59646]
[1776531782328,52.27,75924.46,0.07,-0.00678,1e-05,0.59436]
[1776531788377,52.27,75925.0,0.07,-0.00678,1e-05,0.59388]
[1776531793412,52.27,75922.96,0.07,-0.0068,1e-05,0.5957]
[1776531800461,52.27,75923.18,0.07,-0.0068,1e-05,0.5955]
[1776531805496,52.27,75923.64,0.07,-0.00679,1e-05,0.59509]
[1776531811538,52.27,75923.87,0.07,-0.00676,1e-05,0.59256]
[1776531816576,52.27,75922.94,0.07,-0.00677,1e-05,0.59338]
[1776531821608,52.27,75917.68,0.07,-0.00683,1e-05,0.59806]
[1776531826643,52.27,75911.37,0.07,-0.00691,1e-05,0.60371]
[1776531831679,52.27,75905.44,0.07,-0.00698,1e-05,0.60906]
[1776531832685,52.27,75913.88,0.07,-0.00688,1e-05,0.60146]
[1776531837720,52.27,75919.18,0.07,-0.00682,1e-05,0.59672]
[1776531839983,52.27,75911.55,0.07,-0.00691,1e-05,0.60355]
[1776531845751,52.27,75911.11,0.07,-0.00691,1e-05,0.60394]
[1776531851822,52.27,75921.63,0.07,-0.00679,1e-05,0.59454]
[1776531856874,52.27,75922.64,0.07,-0.00678,1e-05,0.59365]
[1776531861889,52.27,75925.74,0.07,-0.00674,1e-05,0.5909]
[1776531864076,52.27,75928.16,0.07,-0.00671,1e-05,0.58877]
[1776531864178,52.27,75930.24,0.07,-0.00669,1e-05,0.58694]
[1776531870194,52.27,75928.22,0.07,-0.00671,1e-05,0.58871]
[1776531875987,52.27,75934.6,0.07,-0.00661,1e-05,0.58082]
[1776531881022,52.27,75938.61,0.07,-0.00657,1e-05,0.57734]
[1776531886057,52.27,75923.34,0.07,-0.00674,1e-05,0.5907]
[1776531891091,52.27,75918.71,0.07,-0.0068,1e-05,0.5948]
[1776531896126,52.27,75912.49,0.07,-0.00687,1e-05,0.60035]
[1776531897999,52.27,75912.49,0.07,-0.00687,1e-05,0.60035]
[1776531898140,52.27,75912.48,0.07,-0.00687,1e-05,0.60036]
[1776531903193,52.27,75911.27,0.07,-0.00688,1e-05,0.60144]
[1776531908229,52.27,75913.99,0.07,-0.00685,1e-05,0.599]
[1776531913451,52.27,75906.45,0.07,-0.00694,1e-05,0.60578]
[1776531919306,52.27,75905.92,0.07,-0.00695,1e-05,0.60625]
[1776531922327,52.27,75895.61,0.07,-0.00707,1e-05,0.61562]
[1776531925352,52.27,75879.74,0.07,-0.00726,1e-05,0.63028]
[1776531930387,52.27,75876.09,0.07,-0.00731,1e-05,0.6337]
[1776531933409,52.27,75863.67,0.07,-0.00743,1e-05,0.64295]
[1776531938447,52.27,75866.07,0.07,-0.0074,1e-05,0.64068]
[1776531943482,52.27,75855.72,0.07,-0.00753,1e-05,0.65053]
[1776531948516,52.27,75855.52,0.07,-0.00754,1e-05,0.65072]
[1776531954562,52.27,75854.9,0.07,-0.00755,1e-05,0.65132]
[1776531959597,52.27,75861.77,0.07,-0.00746,1e-05,0.64475]
[1776531962617,52.27,75869.96,0.07,-0.00736,1e-05,0.637]
[1776531964632,52.27,75881.2,0.07,-0.00722,1e-05,0.62649]
[1776531969666,52.27,75882.14,0.07,-0.00721,1e-05,0.62562]
[1776531975712,52.27,75881.73,0.07,-0.00721,1e-05,0.626]
[1776531980973,52.27,75884.82,0.07,-0.00717,1e-05,0.62314]
[1776531988810,52.27,75885.97,0.07,-0.00716,1e-05,0.62208]
[1776531990552,52.27,75885.97,0.07,-0.00716,1e-05,0.62208]
[1776531990573,52.27,75888.47,0.07,-0.00713,1e-05,0.61977]
[1776531995857,52.27,75889.46,0.07,-0.00709,1e-05,0.61646]
[1776531998879,52.27,75898.43,0.07,-0.00698,1e-05,0.60828]
[1776532005928,52.27,75899.31,0.07,-0.00697,1e-05,0.60748]
[1776532011183,52.27,75897.95,0.07,-0.00699,1e-05,0.60871]
[1776532017005,52.27,75896.35,0.07,-0.00701,1e-05,0.61017]
[1776532022041,52.27,75896.0,0.07,-0.00701,1e-05,0.61049]
[1776532027076,52.27,75894.07,0.07,-0.00703,1e-05,0.61224]
[1776532031324,52.27,75886.71,0.07,-0.00712,1e-05,0.61898]
[1776532038152,52.27,75887.28,0.07,-0.00712,1e-05,0.61846]
[1776532044195,52.27,75887.48,0.07,-0.00711,1e-05,0.61827]
[1776532050237,52.27,75886.63,0.07,-0.00712,1e-05,0.61905]
[1776532055271,52.27,75879.42,0.07,-0.00718,1e-05,0.62329]
[1776532060306,52.27,75878.91,0.07,-0.00719,1e-05,0.62376]
[1776532061547,52.27,75868.63,0.07,-0.00732,1e-05,0.63334]
[1776532064335,52.27,75853.22,0.07,-0.00751,1e-05,0.64794]
[1776532065343,52.27,75845.41,0.07,-0.00761,1e-05,0.65544]
[1776532070377,52.27,75841.76,0.07,-0.00766,1e-05,0.65897]
[1776532075425,52.27,75840.06,0.07,-0.00768,1e-05,0.66062]
[1776532078437,52.27,75831.85,0.07,-0.00779,1e-05,0.66864]
[1776532083472,52.27,75843.85,0.07,-0.00763,1e-05,0.65695]
[1776532088507,52.27,75846.23,0.07,-0.0076,1e-05,0.65465]
[1776532091761,52.27,75859.7,0.07,-0.00743,1e-05,0.64177]
[1776532097571,52.27,75864.83,0.07,-0.00736,1e-05,0.63692]
[1776532102608,52.27,75862.76,0.07,-0.00739,1e-05,0.63887]
[1776532107795,52.27,75861.47,0.07,-0.00741,1e-05,0.64009]
[1776532111674,52.27,75868.45,0.07,-0.00729,1e-05,0.63106]
[1776532117713,52.27,75868.93,0.07,-0.00729,1e-05,0.63061]
[1776532122750,52.27,75870.87,0.07,-0.00726,1e-05,0.6288]
[1776532127794,52.27,75870.19,0.07,-0.00727,1e-05,0.62944]
[1776532134836,52.27,75864.35,0.07,-0.00734,1e-05,0.63491]
[1776532139871,52.27,75869.82,0.07,-0.00728,1e-05,0.62978]
[1776532144906,52.27,75871.91,0.07,-0.00725,1e-05,0.62783]
[1776532149943,52.27,75871.51,0.07,-0.00725,1e-05,0.6282]
[1776532154978,52.27,75871.43,0.07,-0.00726,1e-05,0.62828]
[1776532162267,52.27,75867.39,0.07,-0.00731,1e-05,0.63205]
[1776532165051,52.27,75875.45,0.07,-0.00721,1e-05,0.62454]
[1776532170086,52.27,75879.86,0.07,-0.00715,1e-05,0.62046]
[1776532175121,52.27,75883.04,0.07,-0.00709,1e-05,0.61512]
[1776532180157,52.27,75882.23,0.07,-0.0071,1e-05,0.61587]
[1776532186198,52.27,75882.47,0.07,-0.00709,1e-05,0.61565]
[1776532191234,52.27,75883.53,0.07,-0.00708,1e-05,0.61468]
[1776532196268,52.27,75885.19,0.07,-0.00706,1e-05,0.61316]
[1776532201303,52.27,75885.44,0.07,-0.00706,1e-05,0.61293]
[1776532205331,52.27,75877.94,0.07,-0.00715,1e-05,0.61981]
[1776532210367,52.27,75870.45,0.07,-0.00724,1e-05,0.62675]
[1776532216408,52.27,75871.31,0.07,-0.00723,1e-05,0.62595]
[1776532221444,52.27,75866.79,0.07,-0.00729,1e-05,0.63017]
[1776532226478,52.27,75872.5,0.07,-0.00721,1e-05,0.62485]
[1776532231513,52.27,75873.9,0.07,-0.00717,1e-05,0.62112]
[1776532238562,52.27,75872.73,0.07,-0.00718,1e-05,0.6222]
[1776532245611,52.27,75876.51,0.07,-0.00714,1e-05,0.61871]
[1776532250646,52.27,75878.83,0.07,-0.00711,1e-05,0.61658]
[1776532255681,52.27,75878.85,0.07,-0.00711,1e-05,0.61656]
[1776532260716,52.27,75880.73,0.07,-0.00709,1e-05,0.61483]
[1776532265751,52.27,75882.39,0.07,-0.00707,1e-05,0.61331]
[1776532270787,52.27,75884.79,0.07,-0.00704,1e-05,0.61112]
[1776532275827,52.27,75888.77,0.07,-0.00699,1e-05,0.6075]
[1776532280860,52.27,75893.44,0.07,-0.00694,1e-05,0.60328]
[1776532285895,52.27,75894.33,0.07,-0.00692,1e-05,0.60248]
[1776532290930,52.27,75895.28,0.07,-0.00691,1e-05,0.60162]
[1776532294520,52.27,75896.17,0.07,-0.00688,1e-05,0.59845]
[1776532294870,52.27,75896.17,0.07,-0.00688,1e-05,0.59845]
[1776532294976,52.27,75896.08,0.07,-0.00688,1e-05,0.59853]
[1776532295977,52.27,75924.11,0.07,-0.00655,1e-05,0.57385]
[1776532296979,52.27,75945.69,0.07,-0.00632,1e-05,0.55543]
[1776532298522,52.27,75947.03,0.07,-0.0063,1e-05,0.55431]
[1776532298992,52.27,75945.1,0.07,-0.00632,1e-05,0.55593]
[1776532304027,52.27,75940.48,0.07,-0.00637,1e-05,0.55983]
[1776532309066,52.27,75935.8,0.07,-0.00642,1e-05,0.56381]
[1776532314259,52.27,75941.69,0.07,-0.00636,1e-05,0.55881]
[1776532314341,52.27,75941.69,0.07,-0.00636,1e-05,0.55881]
[1776532314471,52.27,75941.69,0.07,-0.00636,1e-05,0.55881]
[1776532314549,52.27,75947.15,0.07,-0.0063,1e-05,0.55421]
[1776532316226,52.27,75947.15,0.07,-0.0063,1e-05,0.55421]
[1776532316328,52.27,75959.91,0.07,-0.00616,1e-05,0.54357]
[1776532322811,52.27,75962.52,0.07,-0.00613,1e-05,0.54142]
[1776532327195,52.27,75973.77,0.07,-0.00602,1e-05,0.53222]
[1776532328568,52.27,75973.77,0.07,-0.00602,1e-05,0.53222]
[1776532328795,52.27,75973.77,0.07,-0.00602,1e-05,0.53222]
[1776532328972,52.27,75973.77,0.07,-0.00602,1e-05,0.53222]
[1776532328978,52.27,75976.42,0.07,-0.00599,1e-05,0.53007]
[1776532330216,52.27,75948.11,0.07,-0.00629,1e-05,0.5534]
[1776532332267,52.27,75910.37,0.07,-0.00671,1e-05,0.58584]
[1776532333981,52.27,75910.37,0.07,-0.00671,1e-05,0.58584]
[1776532333510,52.27,75890.32,0.07,-0.00695,1e-05,0.60372]
[1776532334249,52.27,75890.32,0.07,-0.00695,1e-05,0.60372]
[1776532338275,52.27,75900.35,0.07,-0.00683,1e-05,0.59472]
[1776532343579,52.27,75904.67,0.07,-0.00678,1e-05,0.59088]
[1776532348348,52.27,75895.71,0.07,-0.00688,1e-05,0.59887]
[1776532349360,52.27,75887.45,0.07,-0.00698,1e-05,0.60631]
[1776532354393,52.27,75888.2,0.07,-0.00694,1e-05,0.60325]
[1776532360434,52.27,75893.85,0.07,-0.00688,1e-05,0.59817]
[1776532365470,52.27,75900.27,0.07,-0.0068,1e-05,0.59244]
[1776532370503,52.27,75904.28,0.07,-0.00676,1e-05,0.58888]
[1776532375540,52.27,75905.45,0.07,-0.00674,1e-05,0.58785]
[1776532382588,52.27,75905.07,0.07,-0.00675,1e-05,0.58818]
[1776532389638,52.27,75905.83,0.07,-0.00674,1e-05,0.58751]
[1776532393501,52.27,75908.2,0.07,-0.00671,1e-05,0.58542]
[1776532393641,52.27,75908.2,0.07,-0.00671,1e-05,0.58542]
[1776532393753,52.27,75902.83,0.07,-0.00677,1e-05,0.59016]
[1776532394461,52.27,75902.83,0.07,-0.00677,1e-05,0.59016]
[1776532394673,52.27,75902.66,0.07,-0.00677,1e-05,0.59031]
[1776532396010,52.27,75902.66,0.07,-0.00677,1e-05,0.59031]
[1776532396082,52.27,75889.71,0.07,-0.00693,1e-05,0.60189]
[1776532396261,52.27,75889.71,0.07,-0.00693,1e-05,0.60189]
[1776532396695,52.27,75889.83,0.07,-0.00693,1e-05,0.60178]
[1776532397697,52.27,75872.89,0.07,-0.00713,1e-05,0.61721]
[1776532398392,52.27,75872.89,0.07,-0.00713,1e-05,0.61721]
[1776532398702,52.27,75856.92,0.07,-0.00732,1e-05,0.63205]
[1776532400863,52.27,75854.08,0.07,-0.00736,1e-05,0.63472]
[1776532400973,52.27,75854.05,0.07,-0.00736,1e-05,0.63475]
[1776532404007,52.27,75837.91,0.07,-0.00757,1e-05,0.65011]
[1776532406794,52.27,75816.84,0.07,-0.00784,1e-05,0.67063]
[1776532407233,52.27,75816.84,0.07,-0.00784,1e-05,0.67063]
[1776532407767,52.27,75814.04,0.07,-0.00788,1e-05,0.6734]
[1776532408774,52.27,75803.39,0.07,-0.00802,1e-05,0.68401]
[1776532410408,52.27,75805.01,0.07,-0.008,1e-05,0.68238]
[1776532410789,52.27,75812.22,0.07,-0.0079,1e-05,0.6752]
[1776532412607,52.27,75810.81,0.07,-0.00789,1e-05,0.67402]
[1776532412962,52.27,75810.81,0.07,-0.00789,1e-05,0.67402]
[1776532413051,52.27,75800.87,0.07,-0.00802,1e-05,0.68393]
[1776532418845,52.27,75809.2,0.07,-0.00791,1e-05,0.67562]
[1776532423881,52.27,75810.39,0.07,-0.0079,1e-05,0.67444]
[1776532426903,52.27,75820.21,0.07,-0.00777,1e-05,0.66476]
[1776532431938,52.27,75821.55,0.07,-0.00775,1e-05,0.66345]
[1776532436973,52.27,75819.78,0.07,-0.00777,1e-05,0.66518]
[1776532438978,52.27,75819.69,0.07,-0.00777,1e-05,0.66527]
[1776532444214,52.27,75827.52,0.07,-0.00767,1e-05,0.65763]
[1776532444346,52.27,75827.52,0.07,-0.00767,1e-05,0.65763]
[1776532445030,52.27,75828.37,0.07,-0.00766,1e-05,0.6568]
[1776532449062,52.27,75840.47,0.07,-0.0075,1e-05,0.64515]
[1776532449230,52.27,75840.47,0.07,-0.0075,1e-05,0.64515]
[1776532450065,52.27,75841.13,0.07,-0.0075,1e-05,0.64452]
[1776532451072,52.27,75846.83,0.07,-0.00742,1e-05,0.6391]
[1776532456107,52.27,75852.72,0.07,-0.00735,1e-05,0.63354]
[1776532461142,52.27,75852.27,0.07,-0.00736,1e-05,0.63396]
[1776532466178,52.27,75851.78,0.07,-0.00736,1e-05,0.63442]
[1776532471214,52.27,75851.28,0.07,-0.00734,1e-05,0.63242]
[1776532476251,52.27,75852.69,0.07,-0.00732,1e-05,0.6311]
[1776532479273,52.27,75857.86,0.07,-0.00726,1e-05,0.62626]
[1776532484582,52.27,75853.96,0.07,-0.00731,1e-05,0.62991]
[1776532490349,52.27,75852.86,0.07,-0.00732,1e-05,0.63094]
[1776532495385,52.27,75849.51,0.07,-0.00736,1e-05,0.63409]
[1776532497790,52.27,75848.2,0.07,-0.00738,1e-05,0.63533]
[1776532497825,52.27,75847.52,0.07,-0.00739,1e-05,0.63597]
[1776532503441,52.27,75847.0,0.07,-0.00739,1e-05,0.63646]
[1776532508475,52.27,75849.4,0.07,-0.00736,1e-05,0.63419]
[1776532513511,52.27,75850.29,0.07,-0.00735,1e-05,0.63335]
[1776532514791,52.27,75858.76,0.07,-0.00725,1e-05,0.62542]
[1776532516532,52.27,75866.15,0.07,-0.00716,1e-05,0.61857]
[1776532520560,52.27,75874.15,0.07,-0.00706,1e-05,0.61122]
[1776532522574,52.27,75883.07,0.07,-0.00695,1e-05,0.60312]
[1776532527609,52.27,75887.8,0.07,-0.0069,1e-05,0.59886]
[1776532533654,52.27,75889.62,0.07,-0.00685,1e-05,0.59486]
[1776532538690,52.27,75889.45,0.07,-0.00685,1e-05,0.59501]
[1776532543723,52.27,75890.62,0.07,-0.00684,1e-05,0.59397]
[1776532547073,52.27,75891.81,0.07,-0.00682,1e-05,0.59291]
[1776532547094,52.27,75891.81,0.07,-0.00682,1e-05,0.59291]
[1776532547106,52.27,75891.92,0.07,-0.00682,1e-05,0.59281]
[1776532550777,52.27,75885.33,0.07,-0.0069,1e-05,0.5987]
[1776532555808,52.27,75890.28,0.07,-0.00684,1e-05,0.59427]
[1776532560842,52.27,75892.52,0.07,-0.00681,1e-05,0.59227]
[1776532566905,52.27,75892.2,0.07,-0.00682,1e-05,0.59256]
[1776532566981,52.27,75891.74,0.07,-0.00682,1e-05,0.59297]
[1776532572928,52.27,75893.18,0.07,-0.00681,1e-05,0.59169]
[1776532577961,52.27,75894.25,0.07,-0.00679,1e-05,0.59074]
[1776532584002,52.27,75893.74,0.07,-0.0068,1e-05,0.59119]
[1776532589038,52.27,75894.7,0.07,-0.00679,1e-05,0.59034]
[1776532594073,52.27,75894.5,0.07,-0.00676,1e-05,0.58816]
[1776532600118,52.27,75893.26,0.07,-0.00678,1e-05,0.58926]
[1776532605152,52.27,75889.05,0.07,-0.00683,1e-05,0.59301]
[1776532610187,52.27,75889.05,0.07,-0.00683,1e-05,0.59301]
[1776532615222,52.27,75890.2,0.07,-0.00681,1e-05,0.59198]
[1776532620257,52.27,75890.43,0.07,-0.00681,1e-05,0.59178]
[1776532625293,52.27,75889.12,0.07,-0.00683,1e-05,0.59294]
[1776532630327,52.27,75894.68,0.07,-0.00676,1e-05,0.58801]
[1776532637376,52.27,75896.05,0.07,-0.00675,1e-05,0.58679]
[1776532641767,52.27,75895.39,0.07,-0.00675,1e-05,0.58738]
[1776532641910,52.27,75895.39,0.07,-0.00675,1e-05,0.58738]
[1776532642415,52.27,75895.29,0.07,-0.00676,1e-05,0.58747]
[1776532642776,52.27,75895.29,0.07,-0.00676,1e-05,0.58747]
[1776532643417,52.27,75903.29,0.07,-0.00666,1e-05,0.58042]
[1776532646278,52.27,75909.52,0.07,-0.00659,1e-05,0.57499]
[1776532646280,52.27,75907.13,0.07,-0.00662,1e-05,0.57707]
[1776532651480,52.27,75907.55,0.07,-0.00659,1e-05,0.57439]
[1776532657516,52.27,75906.04,0.07,-0.00661,1e-05,0.5757]
[1776532662552,52.27,75907.02,0.07,-0.00659,1e-05,0.57485]
[1776532667585,52.27,75904.77,0.07,-0.00662,1e-05,0.57681]
[1776532672621,52.27,75902.41,0.07,-0.00665,1e-05,0.57887]
[1776532677659,52.27,75896.94,0.07,-0.00671,1e-05,0.58367]
[1776532682692,52.27,75888.93,0.07,-0.0068,1e-05,0.59076]
[1776532687727,52.27,75885.5,0.07,-0.00684,1e-05,0.59381]
[1776532692764,52.27,75886.76,0.07,-0.00683,1e-05,0.59269]
[1776532697798,52.27,75887.41,0.07,-0.00682,1e-05,0.59211]
[1776532703839,52.27,75888.16,0.07,-0.00681,1e-05,0.59144]
[1776532709148,52.27,75888.46,0.07,-0.00681,1e-05,0.59117]
[1776532714916,52.27,75889.07,0.07,-0.00678,1e-05,0.58828]
[1776532719218,52.27,75878.66,0.07,-0.0069,1e-05,0.59757]
[1776532724990,52.27,75874.58,0.07,-0.00695,1e-05,0.60124]
[1776532730027,52.27,75874.57,0.07,-0.00695,1e-05,0.60125]
[1776532735063,52.27,75876.69,0.07,-0.00692,1e-05,0.59934]
[1776532739359,52.27,75887.78,0.07,-0.00679,1e-05,0.58942]
[1776532745133,52.27,75887.86,0.07,-0.00679,1e-05,0.58935]
[1776532750170,52.27,75888.61,0.07,-0.00678,1e-05,0.58869]
[1776532758224,52.27,75889.81,0.07,-0.00677,1e-05,0.58762]
[1776532763258,52.27,75891.44,0.07,-0.00675,1e-05,0.58618]
[1776532768324,52.27,75891.75,0.07,-0.00674,1e-05,0.58591]
[1776532768407,52.27,75891.75,0.07,-0.00674,1e-05,0.58591]
[1776532768425,52.27,75892.16,0.07,-0.00674,1e-05,0.58554]
[1776532769748,52.27,75892.16,0.07,-0.00674,1e-05,0.58554]
[1776532770310,52.27,75891.89,0.07,-0.00674,1e-05,0.58578]
[1776532772374,52.27,75891.79,0.07,-0.00672,1e-05,0.58353]
[1776532772428,52.27,75891.69,0.07,-0.00672,1e-05,0.58362]
[1776532778366,52.27,75891.86,0.07,-0.00672,1e-05,0.58347]
[1776532783402,52.27,75896.05,0.07,-0.00667,1e-05,0.57979]
[1776532788436,52.27,75900.79,0.07,-0.00661,1e-05,0.57564]
[1776532793472,52.27,75899.75,0.07,-0.00663,1e-05,0.57655]
[1776532798507,52.27,75899.87,0.07,-0.00662,1e-05,0.57645]
[1776532804549,52.27,75898.4,0.07,-0.00664,1e-05,0.57773]
[1776532810595,52.27,75898.59,0.07,-0.00664,1e-05,0.57756]
[1776532815627,52.27,75897.46,0.07,-0.00665,1e-05,0.57855]
[1776532821668,52.27,75896.65,0.07,-0.00666,1e-05,0.57926]
[1776532826703,52.27,75896.17,0.07,-0.00667,1e-05,0.57968]
[1776532834759,52.27,75894.47,0.07,-0.00666,1e-05,0.57884]
[1776532840062,52.27,75897.21,0.07,-0.00663,1e-05,0.57645]
[1776532845836,52.27,75896.45,0.07,-0.00664,1e-05,0.57711]
[1776532850872,52.27,75896.16,0.07,-0.00664,1e-05,0.57736]
[1776532855906,52.27,75894.4,0.07,-0.00666,1e-05,0.5789]
[1776532860942,52.27,75892.11,0.07,-0.00669,1e-05,0.58091]
[1776532864973,52.27,75881.38,0.07,-0.00681,1e-05,0.5904]
[1776532865977,52.27,75872.21,0.07,-0.00692,1e-05,0.59861]
[1776532871019,52.27,75878.45,0.07,-0.00685,1e-05,0.59301]
[1776532875044,52.27,75887.3,0.07,-0.00674,1e-05,0.58515]
[1776532880342,52.27,75887.01,0.07,-0.00675,1e-05,0.5854]
[1776532886117,52.27,75890.48,0.07,-0.00671,1e-05,0.58234]
[1776532891153,52.27,75892.05,0.07,-0.00666,1e-05,0.57863]
[1776532896187,52.27,75893.45,0.07,-0.00665,1e-05,0.5774]
[1776532901222,52.27,75895.43,0.07,-0.00662,1e-05,0.57568]
[1776532906259,52.27,75894.18,0.07,-0.00664,1e-05,0.57677]
[1776532911292,52.27,75894.85,0.07,-0.00663,1e-05,0.57618]
[1776532917334,52.27,75895.53,0.07,-0.00662,1e-05,0.57559]
[1776532922369,52.27,75895.16,0.07,-0.00663,1e-05,0.57591]
[1776532928411,52.27,75894.41,0.07,-0.00664,1e-05,0.57657]
[1776532933445,52.27,75890.35,0.07,-0.00668,1e-05,0.58012]
[1776532938618,52.27,75889.79,0.07,-0.00669,1e-05,0.58061]
[1776532938662,52.27,75889.79,0.07,-0.00669,1e-05,0.58061]
[1776532938706,52.27,75882.19,0.07,-0.00678,1e-05,0.58732]
[1776532938806,52.27,75882.19,0.07,-0.00678,1e-05,0.58732]
[1776532939493,52.27,75882.19,0.07,-0.00678,1e-05,0.58732]
[1776532940664,52.27,75882.19,0.07,-0.00678,1e-05,0.58732]
[1776532940712,52.27,75865.8,0.07,-0.00697,1e-05,0.602]
[1776532946543,52.27,75866.66,0.07,-0.00696,1e-05,0.60122]
[1776532951577,52.27,75872.79,0.07,-0.00686,1e-05,0.59333]
[1776532956612,52.27,75870.75,0.07,-0.00688,1e-05,0.59515]
[1776532958064,52.27,75870.25,0.07,-0.00689,1e-05,0.5956]
[1776532958626,52.27,75859.53,0.07,-0.00702,1e-05,0.60529]
[1776532960096,52.27,75845.68,0.07,-0.00719,1e-05,0.618]
[1776532960640,52.27,75843.03,0.07,-0.00722,1e-05,0.62046]
[1776532965675,52.27,75837.93,0.07,-0.00728,1e-05,0.62522]
[1776532970721,52.27,75831.49,0.07,-0.00736,1e-05,0.63126]
[1776532971718,52.27,75821.96,0.07,-0.00749,1e-05,0.6403]
[1776532976754,52.27,75821.48,0.07,-0.00749,1e-05,0.64076]
[1776532981803,52.27,75825.51,0.07,-0.00744,1e-05,0.63692]
[1776532986829,52.27,75834.8,0.07,-0.00732,1e-05,0.62815]
[1776532991864,52.27,75836.25,0.07,-0.0073,1e-05,0.62679]
[1776532996896,52.27,75834.73,0.07,-0.00732,1e-05,0.62821]
[1776533001932,52.27,75836.26,0.07,-0.0073,1e-05,0.62678]
[1776533006085,52.27,75835.63,0.07,-0.00731,1e-05,0.62737]
[1776533006141,52.27,75835.63,0.07,-0.00731,1e-05,0.62737]
[1776533006207,52.27,75835.98,0.07,-0.00731,1e-05,0.62704]
[1776533011259,52.27,75834.98,0.07,-0.00729,1e-05,0.62551]
[1776533017038,52.27,75837.54,0.07,-0.00726,1e-05,0.62312]
[1776533020059,52.27,75845.18,0.07,-0.00717,1e-05,0.61602]
[1776533025094,52.27,75843.74,0.07,-0.00718,1e-05,0.61736]
[1776533030129,52.27,75844.0,0.07,-0.00718,1e-05,0.61711]
[1776533035165,52.27,75843.13,0.07,-0.00719,1e-05,0.61792]
[1776533040199,52.27,75843.24,0.07,-0.00719,1e-05,0.61782]
[1776533045233,52.27,75845.93,0.07,-0.00716,1e-05,0.61533]
[1776533051544,52.27,75845.34,0.07,-0.00716,1e-05,0.61588]
[1776533057320,52.27,75845.26,0.07,-0.00717,1e-05,0.61595]
[1776533065373,52.27,75844.66,0.07,-0.00717,1e-05,0.6165]
[1776533071697,52.27,75851.51,0.07,-0.00706,1e-05,0.60778]
[1776533073122,52.27,75851.51,0.07,-0.00706,1e-05,0.60778]
[1776533073430,52.27,75855.99,0.07,-0.00701,1e-05,0.60369]
[1776533078465,52.27,75855.58,0.07,-0.00701,1e-05,0.60406]
[1776533083500,52.27,75862.59,0.07,-0.00693,1e-05,0.59772]
[1776533088534,52.27,75864.39,0.07,-0.00691,1e-05,0.5961]
[1776533093574,52.27,75865.7,0.07,-0.00689,1e-05,0.59492]
[1776533098607,52.27,75862.38,0.07,-0.00693,1e-05,0.59791]
[1776533103642,52.27,75862.48,0.07,-0.00693,1e-05,0.59782]
[1776533108679,52.27,75866.96,0.07,-0.00688,1e-05,0.59379]
[1776533113605,52.27,75866.95,0.07,-0.00688,1e-05,0.5938]
[1776533113713,52.27,75865.98,0.07,-0.00689,1e-05,0.59467]
[1776533115621,52.27,75859.49,0.07,-0.00697,1e-05,0.60052]
[1776533115726,52.27,75848.49,0.07,-0.0071,1e-05,0.61054]
[1776533120763,52.27,75845.89,0.07,-0.00713,1e-05,0.61293]
[1776533125798,52.27,75847.5,0.07,-0.00711,1e-05,0.61145]
[1776533130833,52.27,75846.23,0.07,-0.00713,1e-05,0.61262]
[1776533135868,52.27,75845.9,0.07,-0.0071,1e-05,0.61049]
[1776533141910,52.27,75846.09,0.07,-0.0071,1e-05,0.61031]
[1776533146949,52.27,75841.7,0.07,-0.00715,1e-05,0.61435]
[1776533148237,52.27,75837.6,0.07,-0.0072,1e-05,0.61815]
[1776533148357,52.27,75837.6,0.07,-0.0072,1e-05,0.61815]
[1776533148959,52.27,75839.32,0.07,-0.00718,1e-05,0.61655]
[1776533154654,52.27,75843.12,0.07,-0.00714,1e-05,0.61304]
[1776533154738,52.27,75844.91,0.07,-0.00711,1e-05,0.6114]
[1776533160037,52.27,75845.41,0.07,-0.00711,1e-05,0.61094]
[1776533162331,52.27,75855.21,0.07,-0.00699,1e-05,0.60199]
[1776533168095,52.27,75861.51,0.07,-0.00691,1e-05,0.5963]
[1776533173129,52.27,75868.14,0.07,-0.00684,1e-05,0.59036]
[1776533178162,52.27,75870.19,0.07,-0.00681,1e-05,0.58853]
[1776533184204,52.27,75871.18,0.07,-0.0068,1e-05,0.58765]
[1776533186083,52.27,75870.0,0.07,-0.00681,1e-05,0.5887]
[1776533186101,52.27,75870.0,0.07,-0.00681,1e-05,0.5887]
[1776533186219,52.27,75869.83,0.07,-0.00682,1e-05,0.58885]
[1776533191253,52.27,75868.17,0.07,-0.00681,1e-05,0.58796]
[1776533197028,52.27,75868.85,0.07,-0.0068,1e-05,0.58736]
[1776533197295,52.27,75865.0,0.07,-0.00685,1e-05,0.59079]
[1776533202614,52.27,75860.04,0.07,-0.0069,1e-05,0.59523]
[1776533209383,52.27,75861.99,0.07,-0.00688,1e-05,0.59348]
[1776533214415,52.27,75859.68,0.07,-0.00691,1e-05,0.59556]
[1776533219450,52.27,75861.08,0.07,-0.00689,1e-05,0.5943]
[1776533224485,52.27,75863.05,0.07,-0.00687,1e-05,0.59253]
[1776533229520,52.27,75866.31,0.07,-0.00683,1e-05,0.58962]
[1776533236568,52.27,75869.72,0.07,-0.00679,1e-05,0.58658]
[1776533242898,52.27,75873.43,0.07,-0.00675,1e-05,0.5833]
[1776533249659,52.27,75873.97,0.07,-0.00674,1e-05,0.58282]
[1776533254695,52.27,75874.12,0.07,-0.00671,1e-05,0.58033]
[1776533259730,52.27,75878.68,0.07,-0.00666,1e-05,0.57633]
[1776533264765,52.27,75879.3,0.07,-0.00665,1e-05,0.57579]
[1776533269800,52.27,75878.05,0.07,-0.00667,1e-05,0.57688]
[1776533274835,52.27,75878.28,0.07,-0.00666,1e-05,0.57668]
[1776533278865,52.27,75868.99,0.07,-0.00677,1e-05,0.58487]
[1776533283900,52.27,75865.17,0.07,-0.00682,1e-05,0.58826]
[1776533288935,52.27,75864.13,0.07,-0.00683,1e-05,0.58919]
[1776533293970,52.27,75868.71,0.07,-0.00678,1e-05,0.58511]
[1776533299005,52.27,75870.74,0.07,-0.00675,1e-05,0.58332]
[1776533304044,52.27,75874.26,0.07,-0.00671,1e-05,0.58021]
[1776533309079,52.27,75875.44,0.07,-0.0067,1e-05,0.57917]
[1776533314109,52.27,75879.65,0.07,-0.00662,1e-05,0.57315]
[1776533319145,52.27,75880.1,0.07,-0.00662,1e-05,0.57276]
[1776533324180,52.27,75882.37,0.07,-0.00659,1e-05,0.57078]
[1776533329215,52.27,75882.48,0.07,-0.00659,1e-05,0.57069]
[1776533334249,52.27,75883.72,0.07,-0.00658,1e-05,0.56961]
[1776533339285,52.27,75894.33,0.07,-0.00646,1e-05,0.56047]
[1776533344320,52.27,75900.05,0.07,-0.00639,1e-05,0.5556]
[1776533345767,52.27,75900.05,0.07,-0.00639,1e-05,0.5556]
[1776533345789,52.27,75900.05,0.07,-0.00639,1e-05,0.5556]
[1776533345853,52.27,75901.8,0.07,-0.00637,1e-05,0.55411]
[1776533351373,52.27,75901.63,0.07,-0.00637,1e-05,0.55426]
[1776533352861,52.27,75901.63,0.07,-0.00637,1e-05,0.55426]
[1776533352962,52.27,75901.07,0.07,-0.00638,1e-05,0.55473]
[1776533355115,52.27,75901.07,0.07,-0.00638,1e-05,0.55473]
[1776533355164,52.27,75900.31,0.07,-0.00639,1e-05,0.55538]
[1776533360433,52.27,75896.83,0.07,-0.00643,1e-05,0.55834]
[1776533365468,52.27,75897.64,0.07,-0.00642,1e-05,0.55765]
[1776533367806,52.27,75897.53,0.07,-0.00642,1e-05,0.55774]
[1776533367934,52.27,75897.53,0.07,-0.00642,1e-05,0.55774]
[1776533368024,52.27,75898.0,0.07,-0.00641,1e-05,0.55734]
[1776533371815,52.27,75900.92,0.07,-0.00638,1e-05,0.55486]
[1776533371917,52.27,75903.77,0.07,-0.00632,1e-05,0.55018]
[1776533372232,52.27,75903.77,0.07,-0.00632,1e-05,0.55018]
[1776533372517,52.27,75903.77,0.07,-0.00632,1e-05,0.55018]
[1776533377849,52.27,75901.16,0.07,-0.00635,1e-05,0.55238]
[1776533380577,52.27,75889.27,0.07,-0.00649,1e-05,0.56251]
[1776533382590,52.27,75879.84,0.07,-0.00659,1e-05,0.57066]
[1776533386621,52.27,75870.62,0.07,-0.0067,1e-05,0.57872]
[1776533391654,52.27,75871.82,0.07,-0.00669,1e-05,0.57766]
[1776533394675,52.27,75879.1,0.07,-0.0066,1e-05,0.5713]
[1776533399713,52.27,75876.8,0.07,-0.00663,1e-05,0.5733]
[1776533404744,52.27,75874.78,0.07,-0.00665,1e-05,0.57507]
[1776533408071,52.27,75888.62,0.07,-0.00649,1e-05,0.56307]
[1776533410796,52.27,75897.32,0.07,-0.0064,1e-05,0.55563]
[1776533412810,52.27,75885.44,0.07,-0.00653,1e-05,0.56581]
[1776533413817,52.27,75878.19,0.07,-0.00661,1e-05,0.57209]
[1776533418852,52.27,75875.05,0.07,-0.00665,1e-05,0.57483]
[1776533424896,52.27,75875.31,0.07,-0.00665,1e-05,0.5746]
[1776533429930,52.27,75874.45,0.07,-0.00666,1e-05,0.57536]
[1776533434966,52.27,75877.81,0.07,-0.00659,1e-05,0.57009]
[1776533440014,52.27,75887.1,0.07,-0.00649,1e-05,0.56207]
[1776533446048,52.27,75889.02,0.07,-0.00646,1e-05,0.56043]
[1776533451085,52.27,75890.78,0.07,-0.00644,1e-05,0.55892]
[1776533456122,52.27,75892.04,0.07,-0.00643,1e-05,0.55784]
[1776533461156,52.27,75894.87,0.07,-0.0064,1e-05,0.55543]
[1776533466205,52.27,75896.06,0.07,-0.00638,1e-05,0.55442]
[1776533471228,52.27,75896.96,0.07,-0.00637,1e-05,0.55366]
[1776533474363,52.27,75897.47,0.07,-0.00637,1e-05,0.55323]
[1776533474414,52.27,75897.47,0.07,-0.00637,1e-05,0.55323]
[1776533475263,52.27,75896.54,0.07,-0.00638,1e-05,0.55402]
[1776533479781,52.27,75894.51,0.07,-0.0064,1e-05,0.55574]
[1776533480009,52.27,75894.51,0.07,-0.0064,1e-05,0.55574]
[1776533480295,52.27,75885.1,0.07,-0.00651,1e-05,0.56379]
[1776533484320,52.27,75876.62,0.07,-0.0066,1e-05,0.57113]
[1776533489354,52.27,75872.75,0.07,-0.00665,1e-05,0.5745]
[1776533494390,52.27,75873.84,0.07,-0.00661,1e-05,0.57122]
[1776533497411,52.27,75884.04,0.07,-0.00649,1e-05,0.5624]
[1776533502452,52.27,75886.44,0.07,-0.00647,1e-05,0.56034]
[1776533505470,52.27,75893.78,0.07,-0.00638,1e-05,0.55408]
[1776533511063,52.27,75898.18,0.07,-0.00634,1e-05,0.55035]
[1776533511164,52.27,75888.9,0.07,-0.00644,1e-05,0.55823]
[1776533515547,52.27,75874.83,0.07,-0.0066,1e-05,0.57036]
[1776533520580,52.27,75873.33,0.07,-0.00662,1e-05,0.57166]
[1776533525615,52.27,75876.05,0.07,-0.00659,1e-05,0.5693]
[1776533528992,52.27,75883.62,0.07,-0.0065,1e-05,0.56276]
[1776533534678,52.27,75886.76,0.07,-0.00646,1e-05,0.56006]
[1776533539713,52.27,75886.8,0.07,-0.00646,1e-05,0.56003]
[1776533544748,52.27,75887.26,0.07,-0.00646,1e-05,0.55963]
[1776533550793,52.27,75889.47,0.07,-0.00643,1e-05,0.55775]
[1776533552146,52.27,75889.47,0.07,-0.00643,1e-05,0.55775]
[1776533552207,52.27,75889.47,0.07,-0.00643,1e-05,0.55775]
[1776533552279,52.27,75888.66,0.07,-0.00642,1e-05,0.55614]
[1776533557842,52.27,75893.4,0.07,-0.00636,1e-05,0.55212]
[1776533559408,52.27,75893.26,0.07,-0.00637,1e-05,0.55224]
[1776533559856,52.27,75893.26,0.07,-0.00637,1e-05,0.55224]
[1776533564892,52.27,75893.38,0.07,-0.00636,1e-05,0.55214]
[1776533570935,52.27,75898.42,0.07,-0.00631,1e-05,0.54788]
[1776533575969,52.27,75897.87,0.07,-0.00631,1e-05,0.54835]
[1776533581004,52.27,75898.06,0.07,-0.00631,1e-05,0.54819]
[1776533586039,52.27,75896.01,0.07,-0.00633,1e-05,0.54991]
[1776533591074,52.27,75899.35,0.07,-0.0063,1e-05,0.5471]
[1776533597116,52.27,75898.9,0.07,-0.0063,1e-05,0.54748]
[1776533602156,52.27,75898.55,0.07,-0.00631,1e-05,0.54778]
[1776533607187,52.27,75897.89,0.07,-0.00631,1e-05,0.54833]
[1776533613229,52.27,75897.18,0.07,-0.0063,1e-05,0.54666]
[1776533618265,52.27,75898.08,0.07,-0.00629,1e-05,0.54591]
[1776533623300,52.27,75897.39,0.07,-0.00629,1e-05,0.54649]
[1776533628336,52.27,75893.46,0.07,-0.00634,1e-05,0.54979]
[1776533633370,52.27,75891.65,0.07,-0.00636,1e-05,0.55132]
[1776533638405,52.27,75891.17,0.07,-0.00636,1e-05,0.55173]
[1776533643440,52.27,75893.16,0.07,-0.00634,1e-05,0.55005]
[1776533648475,52.27,75891.21,0.07,-0.00636,1e-05,0.5517]
[1776533653521,52.27,75893.03,0.07,-0.00634,1e-05,0.55016]
[1776533658551,52.27,75893.41,0.07,-0.00634,1e-05,0.54984]
[1776533663587,52.27,75891.64,0.07,-0.00636,1e-05,0.55133]
[1776533666607,52.27,75892.23,0.07,-0.00635,1e-05,0.55083]
[1776533668621,52.27,75891.37,0.07,-0.00636,1e-05,0.55156]
[1776533673657,52.27,75892.39,0.07,-0.00632,1e-05,0.54842]
[1776533680047,52.27,75896.47,0.07,-0.00628,1e-05,0.545]
[1776533685740,52.27,75896.96,0.07,-0.00627,1e-05,0.54459]
[1776533690776,52.27,75896.89,0.07,-0.00627,1e-05,0.54464]
[1776533696817,52.27,75896.1,0.07,-0.00628,1e-05,0.54531]
[1776533701851,52.27,75895.14,0.07,-0.00629,1e-05,0.54611]
[1776533706094,52.27,75896.14,0.07,-0.00628,1e-05,0.54527]
[1776533706187,52.27,75896.14,0.07,-0.00628,1e-05,0.54527]
[1776533706197,52.27,75895.21,0.07,-0.00629,1e-05,0.54605]
[1776533711922,52.27,75893.83,0.07,-0.00631,1e-05,0.54721]
[1776533714280,52.27,75893.83,0.07,-0.00631,1e-05,0.54721]
[1776533714351,52.27,75894.27,0.07,-0.0063,1e-05,0.54684]
[1776533720328,52.27,75894.02,0.07,-0.00631,1e-05,0.54705]
[1776533726023,52.27,75893.66,0.07,-0.00631,1e-05,0.54735]
[1776533732064,52.27,75893.19,0.07,-0.00629,1e-05,0.54548]
[1776533737099,52.27,75892.76,0.07,-0.00629,1e-05,0.54584]
[1776533743142,52.27,75892.07,0.07,-0.0063,1e-05,0.54642]
[1776533744089,52.27,75892.07,0.07,-0.0063,1e-05,0.54642]
[1776533744181,52.27,75892.07,0.07,-0.0063,1e-05,0.54642]
[1776533744190,52.27,75890.62,0.07,-0.00632,1e-05,0.54764]
[1776533750539,52.27,75890.43,0.07,-0.00632,1e-05,0.5478]
[1776533751108,52.27,75890.43,0.07,-0.00632,1e-05,0.5478]
[1776533751197,52.27,75890.43,0.07,-0.00632,1e-05,0.5478]
[1776533756232,52.27,75890.36,0.07,-0.00632,1e-05,0.54786]
[1776533762274,52.27,75890.98,0.07,-0.00631,1e-05,0.54734]
[1776533767308,52.27,75891.32,0.07,-0.00631,1e-05,0.54705]
[1776533772348,52.27,75892.06,0.07,-0.0063,1e-05,0.54643]
[1776533778389,52.27,75891.19,0.07,-0.00631,1e-05,0.54716]
[1776533784430,52.27,75891.0,0.07,-0.00631,1e-05,0.54732]
[1776533789466,52.27,75890.93,0.07,-0.00631,1e-05,0.54738]
[1776533794501,52.27,75891.83,0.07,-0.00628,1e-05,0.54436]
[1776533799538,52.27,75889.11,0.07,-0.00631,1e-05,0.54664]
[1776533806585,52.27,75889.32,0.07,-0.00631,1e-05,0.54647]
[1776533808088,52.27,75889.32,0.07,-0.00631,1e-05,0.54647]
[1776533808338,52.27,75889.32,0.07,-0.00631,1e-05,0.54647]
[1776533808599,52.27,75889.7,0.07,-0.0063,1e-05,0.54615]
[1776533810121,52.27,75889.7,0.07,-0.0063,1e-05,0.54615]
[1776533810136,52.27,75889.42,0.07,-0.00631,1e-05,0.54638]
[1776533817666,52.27,75889.03,0.07,-0.00631,1e-05,0.54671]
[1776533822698,52.27,75890.17,0.07,-0.0063,1e-05,0.54575]
[1776533827736,52.27,75891.19,0.07,-0.00629,1e-05,0.5449]
[1776533833778,52.27,75892.12,0.07,-0.00628,1e-05,0.54412]
[1776533838816,52.27,75894.58,0.07,-0.00625,1e-05,0.54206]
[1776533843848,52.27,75894.83,0.07,-0.00625,1e-05,0.54185]
[1776533848885,52.27,75893.85,0.07,-0.00626,1e-05,0.54267]
[1776533853920,52.27,75893.6,0.07,-0.00623,1e-05,0.54062]
[1776533858955,52.27,75893.9,0.07,-0.00623,1e-05,0.54037]
[1776533863990,52.27,75894.38,0.07,-0.00623,1e-05,0.53997]
[1776533870034,52.27,75895.3,0.07,-0.00622,1e-05,0.53921]
[1776533875089,52.27,75895.65,0.07,-0.00621,1e-05,0.53891]
[1776533875270,52.27,75895.65,0.07,-0.00621,1e-05,0.53891]
[1776533875299,52.27,75895.65,0.07,-0.00621,1e-05,0.53891]
[1776533881455,52.27,75894.78,0.07,-0.00622,1e-05,0.53964]
[1776533887159,52.27,75895.06,0.07,-0.00622,1e-05,0.5394]
[1776533892192,52.27,75894.78,0.07,-0.00622,1e-05,0.53964]
[1776533894268,52.27,75895.41,0.07,-0.00621,1e-05,0.53911]
[1776533894370,52.27,75896.3,0.07,-0.0062,1e-05,0.53837]
[1776533900250,52.27,75895.65,0.07,-0.00621,1e-05,0.53891]
[1776533905284,52.27,75894.83,0.07,-0.00622,1e-05,0.5396]
[1776533910319,52.27,75895.17,0.07,-0.00622,1e-05,0.53931]
[1776533915353,52.27,75895.48,0.07,-0.00619,1e-05,0.53681]
[1776533921736,52.27,75896.24,0.07,-0.00618,1e-05,0.53618]
[1776533927438,52.27,75894.15,0.07,-0.0062,1e-05,0.53791]
[1776533929094,52.27,75894.13,0.07,-0.0062,1e-05,0.53793]
[1776533929177,52.27,75894.13,0.07,-0.0062,1e-05,0.53793]
[1776533929196,52.27,75894.15,0.07,-0.0062,1e-05,0.53791]
[1776533934489,52.27,75893.2,0.07,-0.00621,1e-05,0.5387]
[1776533935496,52.27,75887.98,0.07,-0.00627,1e-05,0.54306]
[1776533939427,52.27,75886.9,0.07,-0.00628,1e-05,0.54396]
[1776533939524,52.27,75887.03,0.07,-0.00628,1e-05,0.54385]
[1776533945566,52.27,75892.97,0.07,-0.00622,1e-05,0.53889]
[1776533951612,52.27,75892.98,0.07,-0.00622,1e-05,0.53888]
[1776533956648,52.27,75892.94,0.07,-0.00622,1e-05,0.53892]
[1776533961683,52.27,75893.99,0.07,-0.0062,1e-05,0.53804]
[1776533969738,52.27,75894.11,0.07,-0.0062,1e-05,0.53794]
[1776533974776,52.27,75893.08,0.07,-0.00619,1e-05,0.53655]
[1776533979812,52.27,75896.38,0.07,-0.00615,1e-05,0.53382]
[1776533985850,52.27,75896.72,0.07,-0.00615,1e-05,0.53354]
[1776533990885,52.27,75897.31,0.07,-0.00614,1e-05,0.53305]
[1776533995920,52.27,75895.37,0.07,-0.00616,1e-05,0.53466]
[1776534000955,52.27,75893.07,0.07,-0.00619,1e-05,0.53656]
[1776534005989,52.27,75888.0,0.07,-0.00625,1e-05,0.54078]
[1776534011026,52.27,75888.62,0.07,-0.00624,1e-05,0.54026]
[1776534016061,52.27,75888.68,0.07,-0.00624,1e-05,0.54021]
[1776534022443,52.27,75887.45,0.07,-0.00625,1e-05,0.54124]
[1776534028146,52.27,75887.03,0.07,-0.00626,1e-05,0.54159]
[1776534033181,52.27,75886.94,0.07,-0.00623,1e-05,0.5394]
[1776534038216,52.27,75889.8,0.07,-0.0062,1e-05,0.53702]
[1776534039223,52.27,75897.12,0.07,-0.00612,1e-05,0.53098]
[1776534044257,52.27,75897.52,0.07,-0.00612,1e-05,0.53065]
[1776534049292,52.27,75897.07,0.07,-0.00612,1e-05,0.53102]
[1776534052094,52.27,75896.97,0.07,-0.00612,1e-05,0.5311]
[1776534052189,52.27,75896.97,0.07,-0.00612,1e-05,0.5311]
[1776534052258,52.27,75896.42,0.07,-0.00613,1e-05,0.53155]
[1776534058354,52.27,75896.08,0.07,-0.00613,1e-05,0.53183]
[1776534063395,52.27,75895.15,0.07,-0.00614,1e-05,0.5326]
[1776534065409,52.27,75894.96,0.07,-0.00614,1e-05,0.53275]
[1776534065483,52.27,75894.96,0.07,-0.00614,1e-05,0.53275]
[1776534072792,52.27,75892.71,0.07,-0.00617,1e-05,0.53461]
[1776534078497,52.27,75897.8,0.07,-0.00611,1e-05,0.53042]
[1776534083530,52.27,75897.02,0.07,-0.00612,1e-05,0.53106]
[1776534088566,52.27,75897.05,0.07,-0.00612,1e-05,0.53103]
[1776534093601,52.27,75896.11,0.07,-0.00611,1e-05,0.52957]
[1776534095104,52.27,75895.95,0.07,-0.00611,1e-05,0.52971]
[1776534095217,52.27,75895.95,0.07,-0.00611,1e-05,0.52971]
[1776534095616,52.27,75895.49,0.07,-0.00611,1e-05,0.53008]
[1776534100649,52.27,75893.07,0.07,-0.00614,1e-05,0.53208]
[1776534105688,52.27,75893.1,0.07,-0.00614,1e-05,0.53205]
[1776534110723,52.27,75892.77,0.07,-0.00614,1e-05,0.53232]
[1776534114382,52.27,75892.51,0.07,-0.00615,1e-05,0.53254]
[1776534114457,52.27,75892.57,0.07,-0.00614,1e-05,0.53249]
[1776534119786,52.27,75892.31,0.07,-0.00615,1e-05,0.5327]
[1776534125828,52.27,75892.14,0.07,-0.00615,1e-05,0.53284]
[1776534130862,52.27,75891.96,0.07,-0.00615,1e-05,0.53299]
[1776534137916,52.28,75890.53,0.07,-0.00617,1e-05,0.5347]
[1776534142953,52.3,75894.01,0.07,-0.00615,1e-05,0.53313]
[1776534147097,52.31,75894.58,0.07,-0.00616,1e-05,0.53345]
[1776534147189,52.31,75894.58,0.07,-0.00616,1e-05,0.53345]
[1776534147199,52.32,75894.23,0.07,-0.00617,1e-05,0.53427]
[1776534153353,52.34,75891.16,0.07,-0.0062,1e-05,0.53615]
[1776534159066,52.37,75890.83,0.07,-0.00622,1e-05,0.53803]
[1776534164100,52.39,75891.17,0.07,-0.00624,1e-05,0.53909]
[1776534168009,52.4,75890.97,0.07,-0.00624,1e-05,0.53953]
[1776534168081,52.41,75890.74,0.07,-0.00625,1e-05,0.54053]
[1776534174170,52.43,75890.07,0.07,-0.00628,1e-05,0.54272]
[1776534179205,52.46,75889.18,0.07,-0.00631,1e-05,0.54483]
[1776534184242,52.48,75888.51,0.07,-0.00634,1e-05,0.54677]
[1776534190612,52.5,75889.46,0.07,-0.00635,1e-05,0.54763]
[1776534200683,52.55,75889.17,0.07,-0.00639,1e-05,0.55067]
[1776534206395,52.57,75887.86,0.07,-0.00642,1e-05,0.55347]
[1776534213781,52.6,75887.39,0.07,-0.00643,1e-05,0.55354]
[1776534220493,52.63,75886.83,0.07,-0.00646,1e-05,0.55601]
[1776534229556,52.67,75882.68,0.07,-0.00654,1e-05,0.56214]
[1776534243991,52.74,75884.13,0.07,-0.00658,1e-05,0.56498]
[1776534250702,52.77,75884.13,0.07,-0.00661,1e-05,0.56704]
[1776534256745,52.79,75885.6,0.07,-0.00661,1e-05,0.56754]
[1776534264801,52.83,75890.28,0.07,-0.00659,1e-05,0.56589]
[1776534271851,52.86,75891.32,0.07,-0.00658,1e-05,0.56473]
[1776534276886,52.89,75893.48,0.07,-0.00657,1e-05,0.56437]
[1776534281921,52.91,75893.11,0.07,-0.0066,1e-05,0.56618]
[1776534291990,52.95,75893.69,0.07,-0.00663,1e-05,0.56869]
[1776534297026,52.98,75894.97,0.07,-0.00664,1e-05,0.5691]
[1776534302060,53.0,75889.63,0.07,-0.00672,1e-05,0.57524]
[1776534308103,53.03,75889.26,0.07,-0.00675,1e-05,0.5774]
[1776534313140,53.05,75894.69,0.07,-0.0067,1e-05,0.57422]
[1776534318174,53.08,75894.26,0.07,-0.00673,1e-05,0.57614]
[1776534326231,53.12,75894.17,0.07,-0.00677,1e-05,0.579]
[1776534331606,53.14,75894.02,0.07,-0.00676,1e-05,0.5783]
[1776534338314,53.18,75893.35,0.07,-0.0068,1e-05,0.58107]
[1776534343349,53.2,75890.03,0.07,-0.00686,1e-05,0.58555]
[1776534348100,53.2,75890.03,0.07,-0.00686,1e-05,0.58555]
[1776534348143,53.22,75889.64,0.07,-0.00688,1e-05,0.58716]
[1776534348352,53.22,75889.64,0.07,-0.00688,1e-05,0.58716]
[1776534348355,53.22,75889.64,0.07,-0.00689,1e-05,0.58748]
[1776534353421,53.25,75890.06,0.07,-0.0069,1e-05,0.5887]
[1776534361818,53.29,75889.85,0.07,-0.00694,1e-05,0.59143]
[1776534362935,53.29,75889.85,0.07,-0.00694,1e-05,0.59143]
[1776534363013,53.29,75889.85,0.07,-0.00694,1e-05,0.59175]
[1776534364038,53.29,75889.85,0.07,-0.00694,1e-05,0.59175]
[1776534369532,53.32,75888.41,0.07,-0.00699,1e-05,0.59528]
[1776534374567,53.35,75888.34,0.07,-0.00701,1e-05,0.59696]
[1776534381958,53.38,75890.33,0.07,-0.00702,1e-05,0.59746]
[1776534392036,53.43,75889.93,0.07,-0.00704,1e-05,0.59862]
[1776534395383,53.43,75889.93,0.07,-0.00704,1e-05,0.59862]
[1776534397400,53.45,75889.93,0.07,-0.00706,1e-05,0.59993]
[1776534402763,53.48,75888.89,0.07,-0.0071,1e-05,0.60316]
[1776534409102,53.5,75889.58,0.07,-0.00711,1e-05,0.60386]
[1776534409171,53.5,75889.58,0.07,-0.00711,1e-05,0.60386]
[1776534409262,53.51,75889.2,0.07,-0.00712,1e-05,0.60486]
[1776534413028,53.53,75888.51,0.07,-0.00714,1e-05,0.60647]
[1776534413104,53.53,75888.51,0.07,-0.00715,1e-05,0.60681]
[1776534414097,53.53,75888.51,0.07,-0.00715,1e-05,0.60681]
[1776534422246,53.58,75888.12,0.07,-0.00719,1e-05,0.61015]
[1776534427939,53.61,75888.15,0.07,-0.00722,1e-05,0.61213]
[1776534432981,53.63,75888.35,0.07,-0.00724,1e-05,0.61363]
[1776534438011,53.66,75888.35,0.07,-0.00726,1e-05,0.61532]
[1776534443051,53.68,75887.94,0.07,-0.00729,1e-05,0.61738]
[1776534448083,53.71,75888.81,0.07,-0.0073,1e-05,0.61829]
[1776534453122,53.73,75889.32,0.07,-0.00729,1e-05,0.61702]
[1776534458157,53.76,75892.38,0.07,-0.00727,1e-05,0.61593]
[1776534463193,53.78,75892.31,0.07,-0.0073,1e-05,0.6177]
[1776534468227,53.81,75892.48,0.07,-0.00732,1e-05,0.61925]
[1776534473267,53.83,75893.2,0.07,-0.00733,1e-05,0.62031]
[1776534478299,53.86,75893.37,0.07,-0.00735,1e-05,0.62187]
[1776534483335,53.88,75893.26,0.07,-0.00738,1e-05,0.6237]
[1776534488369,53.91,75893.27,0.07,-0.0074,1e-05,0.62541]
[1776534498780,53.96,75893.15,0.07,-0.00745,1e-05,0.62935]
[1776534504481,53.99,75893.06,0.07,-0.00748,1e-05,0.63153]
[1776534509517,54.02,75891.32,0.07,-0.00753,1e-05,0.63489]
[1776534516565,54.06,75892.15,0.07,-0.00752,1e-05,0.63403]
[1776534522607,54.09,75892.42,0.07,-0.00755,1e-05,0.63589]
[1776534528990,54.12,75892.22,0.07,-0.00758,1e-05,0.6382]
[1776534539062,54.17,75892.34,0.07,-0.00762,1e-05,0.64165]
[1776534545770,54.2,75892.67,0.07,-0.00765,1e-05,0.64384]
[1776534550810,54.23,75892.99,0.07,-0.00767,1e-05,0.64533]
[1776534559204,54.27,75892.84,0.07,-0.00771,1e-05,0.64832]
[1776534565910,54.31,75892.97,0.07,-0.00775,1e-05,0.65067]
[1776534570946,54.33,75892.68,0.07,-0.00777,1e-05,0.65268]
[1776534576987,54.36,75892.77,0.07,-0.00777,1e-05,0.65207]
[1776534583029,54.39,75889.17,0.07,-0.00784,1e-05,0.65752]
[1776534589417,54.42,75892.51,0.07,-0.00783,1e-05,0.65639]
[1776534595114,54.45,75893.64,0.07,-0.00784,1e-05,0.65733]
[1776534600154,54.47,75892.89,0.07,-0.00787,1e-05,0.6597]
[1776534605188,54.5,75893.86,0.07,-0.00788,1e-05,0.66043]
[1776534610221,54.52,75894.45,0.07,-0.0079,1e-05,0.66151]
[1776534617281,54.55,75894.55,0.07,-0.00793,1e-05,0.66369]
[1776534623312,54.58,75894.12,0.07,-0.00796,1e-05,0.66603]
[1776534628347,54.6,75893.59,0.07,-0.00799,1e-05,0.66813]
[1776534633381,54.62,75889.72,0.07,-0.00803,1e-05,0.67074]
[1776534639425,54.65,75888.2,0.07,-0.00807,1e-05,0.67404]
[1776534649836,54.7,75887.92,0.07,-0.00812,1e-05,0.67761]
[1776534655537,54.72,75891.34,0.07,-0.0081,1e-05,0.67578]
[1776534661579,54.74,75893.1,0.07,-0.0081,1e-05,0.67585]
[1776534669976,54.78,75892.54,0.07,-0.00814,1e-05,0.67902]
[1776534676685,54.81,75894.57,0.07,-0.00814,1e-05,0.67908]
[1776534682725,54.83,75894.83,0.07,-0.00816,1e-05,0.68055]
[1776534687760,54.85,75895.52,0.07,-0.00817,1e-05,0.68131]
[1776534691107,54.86,75895.1,0.07,-0.00819,1e-05,0.68229]
[1776534691344,54.86,75895.1,0.07,-0.00819,1e-05,0.68229]
[1776534691419,54.87,75895.27,0.07,-0.00816,1e-05,0.67972]
[1776534696823,54.89,75894.41,0.07,-0.00819,1e-05,0.68226]
[1776534701858,54.91,75892.26,0.07,-0.00824,1e-05,0.68576]
[1776534703872,54.92,75884.77,0.07,-0.00835,1e-05,0.69363]
[1776534708907,54.94,75883.1,0.07,-0.00839,1e-05,0.69659]
[1776534713942,54.95,75883.34,0.07,-0.0084,1e-05,0.69767]
[1776534720328,54.98,75882.39,0.07,-0.00844,1e-05,0.70018]
[1776534726029,55.0,75881.61,0.07,-0.00847,1e-05,0.70251]
[1776534732070,55.02,75881.14,0.07,-0.0085,1e-05,0.70452]
[1776534737106,55.04,75880.42,0.07,-0.00853,1e-05,0.70652]
[1776534739123,55.04,75887.74,0.07,-0.00843,1e-05,0.69978]
[1776534743031,55.05,75889.45,0.07,-0.00842,1e-05,0.6989]
[1776534743149,55.06,75889.23,0.07,-0.00843,1e-05,0.69939]
[1776534744522,55.06,75889.23,0.07,-0.00843,1e-05,0.69939]
[1776534750537,55.08,75888.27,0.07,-0.00847,1e-05,0.70219]
[1776534757246,55.3,75890.49,0.07,-0.00862,1e-05,0.71281]
[1776534762285,55.46,75891.16,0.07,-0.00877,1e-05,0.72366]
[1776534765660,55.52,75891.23,0.07,-0.00883,1e-05,0.72792]
[1776534767668,55.58,75891.39,0.07,-0.00888,1e-05,0.73193]
[1776534767747,55.63,75885.64,0.07,-0.00902,1e-05,0.7417]
[1776534776392,55.81,75886.58,0.07,-0.0092,1e-05,0.75454]
[1776534781109,55.86,75887.83,0.07,-0.00923,1e-05,0.75668]
[1776534781201,55.86,75887.83,0.07,-0.00923,1e-05,0.75668]
[1776534781427,55.86,75888.08,0.07,-0.00922,1e-05,0.75657]
[1776534786462,55.87,75892.29,0.07,-0.00917,1e-05,0.75299]
[1776534789260,55.88,75892.0,0.07,-0.00918,1e-05,0.75345]
[1776534789483,55.88,75891.65,0.07,-0.00919,1e-05,0.75412]
[1776534794518,55.89,75891.73,0.07,-0.0092,1e-05,0.75481]
[1776534799554,55.9,75892.17,0.07,-0.0092,1e-05,0.75511]
[1776534804275,55.91,75891.4,0.07,-0.00922,1e-05,0.7565]
[1776534804354,55.91,75891.44,0.07,-0.00922,1e-05,0.75661]
[1776534805531,55.91,75891.44,0.07,-0.00922,1e-05,0.75661]
[1776534810631,55.92,75890.82,0.07,-0.00925,1e-05,0.75813]
[1776534815665,55.93,75888.76,0.07,-0.00925,1e-05,0.75808]
[1776534821708,55.94,75887.46,0.07,-0.00928,1e-05,0.76027]
[1776534826742,55.95,75885.5,0.07,-0.00932,1e-05,0.76313]
[1776534833792,55.97,75885.67,0.07,-0.00933,1e-05,0.76388]
[1776534838826,55.97,75886.91,0.07,-0.00932,1e-05,0.76325]
[1776534843861,55.98,75887.45,0.07,-0.00932,1e-05,0.76333]
[1776534848895,55.99,75887.68,0.07,-0.00933,1e-05,0.76374]
[1776534861308,56.01,75885.12,0.07,-0.00939,1e-05,0.76787]
[1776534871378,56.03,75887.6,0.07,-0.00933,1e-05,0.76355]
[1776534881448,56.04,75888.14,0.07,-0.00934,1e-05,0.7642]
[1776534891518,56.06,75888.08,0.07,-0.00936,1e-05,0.76549]
[1776534899247,56.07,75887.49,0.07,-0.00938,1e-05,0.76707]
[1776534905616,56.08,75887.75,0.07,-0.00939,1e-05,0.76753]
[1776534912450,56.09,75887.7,0.07,-0.0094,1e-05,0.76818]
[1776534915455,56.1,75884.14,0.07,-0.00946,1e-05,0.77238]
[1776534915556,56.1,75883.34,0.07,-0.00947,1e-05,0.77333]
[1776534926765,56.11,75882.99,0.07,-0.00949,1e-05,0.77489]
[1776534934493,56.13,75882.08,0.07,-0.00948,1e-05,0.77372]
[1776534939532,56.13,75878.24,0.07,-0.00955,1e-05,0.77828]
[1776534944567,56.14,75876.38,0.07,-0.00958,2e-05,0.78073]
[1776534947587,56.15,75867.55,0.07,-0.00973,2e-05,0.79115]
[1776534952623,56.16,75865.7,0.07,-0.00976,2e-05,0.79348]
[1776534957673,56.19,75859.52,0.07,-0.00989,2e-05,0.80264]
[1776534964714,56.2,75859.19,0.07,-0.00992,2e-05,0.80417]
[1776534969749,56.21,75860.96,0.07,-0.00989,2e-05,0.80242]
[1776534974787,56.23,75863.13,0.07,-0.00988,2e-05,0.80163]
[1776534980828,56.23,75865.07,0.07,-0.00986,2e-05,0.80001]
[1776534985864,56.24,75866.75,0.07,-0.00983,2e-05,0.7984]
[1776534990897,56.24,75864.25,0.07,-0.00987,2e-05,0.80132]
[1776534995933,56.24,75861.8,0.07,-0.00988,2e-05,0.80115]
[1776535007325,56.25,75860.86,0.07,-0.0099,2e-05,0.80266]
[1776535013367,56.25,75860.31,0.07,-0.00991,2e-05,0.8035]
[1776535020102,56.25,75861.22,0.07,-0.0099,2e-05,0.80279]
[1776535026145,56.26,75861.97,0.07,-0.00989,2e-05,0.8022]
[1776535031181,56.26,75867.79,0.07,-0.00981,2e-05,0.79612]
[1776535036216,56.26,75869.5,0.07,-0.00978,2e-05,0.79449]
[1776535044590,56.27,75870.38,0.07,-0.00978,2e-05,0.7939]
[1776535052328,56.27,75871.24,0.07,-0.00973,2e-05,0.7903]
[1776535057364,56.27,75871.93,0.07,-0.00972,2e-05,0.78978]
[1776535062398,56.28,75872.21,0.07,-0.00972,2e-05,0.78971]
[1776535067434,56.28,75873.84,0.07,-0.0097,2e-05,0.7882]
[1776535072469,56.28,75873.58,0.07,-0.00971,2e-05,0.78872]
[1776535077503,56.29,75874.26,0.07,-0.0097,2e-05,0.78823]
[1776535082539,56.29,75875.82,0.07,-0.00968,2e-05,0.78682]
[1776535087574,56.29,75875.72,0.07,-0.00969,2e-05,0.78718]
[1776535093616,56.3,75875.19,0.07,-0.0097,2e-05,0.78805]
[1776535098651,56.3,75874.21,0.07,-0.00972,2e-05,0.78934]
[1776535105012,56.3,75872.5,0.07,-0.00975,2e-05,0.79149]
[1776535110734,56.31,75869.75,0.07,-0.00979,2e-05,0.79467]
[1776535112115,56.31,75869.26,0.07,-0.00976,2e-05,0.79222]
[1776535112363,56.31,75869.26,0.07,-0.00976,2e-05,0.79222]
[1776535112749,56.31,75868.88,0.07,-0.00977,2e-05,0.79267]
[1776535120805,56.31,75867.77,0.07,-0.00979,2e-05,0.79423]
[1776535127855,56.32,75866.33,0.07,-0.00982,2e-05,0.7961]
[1776535132889,56.32,75864.3,0.07,-0.00985,2e-05,0.7985]
[1776535134129,56.32,75864.3,0.07,-0.00985,2e-05,0.7985]
[1776535134164,56.32,75863.55,0.07,-0.00987,2e-05,0.7994]
[1776535135194,56.32,75863.55,0.07,-0.00987,2e-05,0.7994]
[1776535143966,56.33,75863.71,0.07,-0.00987,2e-05,0.7996]
[1776535151016,56.33,75862.96,0.07,-0.00989,2e-05,0.80071]
[1776535159076,56.33,75861.63,0.07,-0.00991,2e-05,0.80246]
[1776535165114,56.34,75861.81,0.07,-0.00991,2e-05,0.80253]
[1776535170150,56.34,75861.26,0.07,-0.00992,2e-05,0.80331]
[1776535175180,56.34,75862.96,0.07,-0.00986,2e-05,0.7986]
[1776535175281,56.34,75863.23,0.07,-0.00986,2e-05,0.79835]
[1776535181246,56.35,75854.52,0.07,-0.01,2e-05,0.80804]
[1776535182251,56.35,75839.77,0.07,-0.01023,2e-05,0.82424]
[1776535187286,56.35,75837.94,0.07,-0.01026,2e-05,0.82627]
[1776535192322,56.35,75837.54,0.07,-0.01027,2e-05,0.82671]
[1776535197356,56.35,75836.54,0.07,-0.01028,2e-05,0.82783]
[1776535202392,56.35,75833.64,0.07,-0.01033,2e-05,0.83105]
[1776535205712,56.35,75825.93,0.07,-0.01045,2e-05,0.83969]
[1776535212462,56.35,75824.53,0.07,-0.01047,2e-05,0.84126]
[1776535217498,56.35,75825.66,0.07,-0.01046,2e-05,0.83999]
[1776535223538,56.35,75826.47,0.07,-0.01044,2e-05,0.83908]
[1776535231594,56.35,75826.37,0.07,-0.01041,2e-05,0.83605]
[1776535236628,56.35,75824.54,0.07,-0.01044,2e-05,0.83811]
[1776535241668,56.35,75823.8,0.07,-0.01045,2e-05,0.83894]
[1776535246699,56.35,75822.24,0.07,-0.01047,2e-05,0.84069]
[1776535251733,56.35,75817.99,0.07,-0.01054,2e-05,0.84549]
[1776535256063,56.35,75810.63,0.07,-0.01066,2e-05,0.85385]
[1776535259790,56.35,75803.04,0.07,-0.01079,2e-05,0.86254]
[1776535266133,56.35,75804.17,0.07,-0.01077,2e-05,0.86125]
[1776535271874,56.35,75801.58,0.07,-0.01082,2e-05,0.86422]
[1776535276205,56.35,75786.46,0.07,-0.01107,2e-05,0.88178]
[1776535278923,56.35,75775.18,0.07,-0.01126,2e-05,0.89507]
[1776535283959,56.35,75771.49,0.07,-0.01133,2e-05,0.89945]
[1776535288993,56.35,75769.23,0.07,-0.01137,2e-05,0.90215]
[1776535294028,56.35,75767.25,0.07,-0.01136,2e-05,0.90121]
[1776535296042,56.35,75757.1,0.07,-0.01154,2e-05,0.91338]
[1776535298321,56.35,75754.65,0.07,-0.01158,2e-05,0.91633]
[1776535298374,56.35,75754.65,0.07,-0.01158,2e-05,0.91633]
[1776535298639,56.35,75754.65,0.07,-0.01158,2e-05,0.91633]
[1776535299062,56.35,75744.86,0.07,-0.01176,2e-05,0.92823]
[1776535300334,56.35,75740.21,0.07,-0.01184,2e-05,0.93392]
[1776535300968,56.35,75740.21,0.07,-0.01184,2e-05,0.93392]
[1776535301078,56.35,75733.86,0.07,-0.01196,2e-05,0.94174]
[1776535303045,56.35,75731.99,0.07,-0.01199,2e-05,0.94406]
[1776535303146,56.35,75728.66,0.07,-0.01205,2e-05,0.94819]
[1776535308697,56.35,75722.84,0.07,-0.01216,2e-05,0.95544]
[1776535310142,56.35,75715.54,0.07,-0.0123,2e-05,0.9646]
[1776535315176,56.35,75714.67,0.07,-0.01231,2e-05,0.9657]
[1776535320211,56.35,75719.58,0.07,-0.01222,2e-05,0.95952]
[1776535321734,56.35,75719.45,0.07,-0.01223,2e-05,0.95969]
[1776535321799,56.35,75719.45,0.07,-0.01223,2e-05,0.95969]
[1776535322225,56.35,75719.63,0.07,-0.01222,2e-05,0.95946]
[1776535323234,56.35,75726.84,0.07,-0.01209,2e-05,0.95045]
[1776535323939,56.35,75726.84,0.07,-0.01209,2e-05,0.95045]
[1776535324242,56.35,75730.82,0.07,-0.01202,2e-05,0.94551]
[1776535326252,56.35,75737.98,0.07,-0.01188,2e-05,0.93666]
[1776535328507,56.35,75739.56,0.07,-0.01186,2e-05,0.93472]
[1776535334331,56.35,75742.23,0.07,-0.01181,2e-05,0.93145]
[1776535339346,56.35,75746.38,0.07,-0.01173,2e-05,0.92637]
[1776535344381,56.35,75745.41,0.07,-0.01175,2e-05,0.92756]
[1776535346767,56.35,75738.18,0.07,-0.01188,2e-05,0.93642]
[1776535348411,56.35,75729.96,0.07,-0.01203,2e-05,0.94657]
[1776535349419,56.35,75721.74,0.07,-0.01218,2e-05,0.95682]
[1776535351430,56.35,75734.69,0.07,-0.0119,2e-05,0.93732]
[1776535356838,56.35,75728.37,0.07,-0.01202,2e-05,0.94513]
[1776535358479,56.35,75720.92,0.07,-0.01216,2e-05,0.95441]
[1776535359487,56.35,75713.81,0.07,-0.01229,2e-05,0.96333]
[1776535360496,56.35,75702.95,0.07,-0.01249,2e-05,0.97708]
[1776535363514,56.35,75710.13,0.07,-0.01236,2e-05,0.96797]
[1776535368549,56.35,75709.79,0.07,-0.01236,2e-05,0.9684]
[1776535373584,56.35,75705.32,0.07,-0.01245,2e-05,0.97407]
[1776535378618,56.35,75717.98,0.07,-0.01221,2e-05,0.95809]
[1776535383654,56.35,75715.49,0.07,-0.01226,2e-05,0.96121]
[1776535388688,56.35,75716.57,0.07,-0.01224,2e-05,0.95986]
[1776535395740,56.35,75716.87,0.07,-0.01223,2e-05,0.95948]
[1776535397124,56.35,75702.83,0.07,-0.0125,2e-05,0.97724]
[1776535402789,56.35,75704.21,0.07,-0.01247,2e-05,0.97548]
[1776535407823,56.35,75704.02,0.07,-0.01247,2e-05,0.97572]
[1776535412859,56.35,75703.1,0.07,-0.01245,2e-05,0.97341]
[1776535415880,56.35,75711.58,0.07,-0.01229,2e-05,0.96268]
[1776535417266,56.35,75721.51,0.07,-0.0121,2e-05,0.95024]
[1776535422930,56.35,75726.16,0.07,-0.01202,2e-05,0.94446]
[1776535428970,56.35,75726.08,0.07,-0.01202,2e-05,0.94456]
[1776535434245,56.35,75727.78,0.07,-0.01199,2e-05,0.94246]
[1776535434258,56.35,75727.78,0.07,-0.01199,2e-05,0.94246]
[1776535434347,56.35,75731.01,0.07,-0.01193,2e-05,0.93846]
[1776535435026,56.35,75731.01,0.07,-0.01193,2e-05,0.93846]
[1776535435128,56.35,75745.24,0.07,-0.01167,2e-05,0.92104]
[1776535437409,56.35,75761.15,0.07,-0.01139,2e-05,0.90188]
[1776535438895,56.35,75761.15,0.07,-0.01139,2e-05,0.90188]
[1776535439042,56.35,75766.86,0.07,-0.01129,2e-05,0.89508]
[1776535443069,56.35,75774.4,0.07,-0.01116,2e-05,0.88616]
[1776535448104,56.35,75778.27,0.07,-0.01109,2e-05,0.88162]
[1776535453140,56.35,75766.41,0.07,-0.0113,2e-05,0.89561]
[1776535458175,56.35,75764.66,0.07,-0.01133,2e-05,0.89769]
[1776535463210,56.35,75764.49,0.07,-0.01133,2e-05,0.8979]
[1776535467238,56.35,75754.56,0.07,-0.01151,2e-05,0.90978]
[1776535467840,56.35,75754.56,0.07,-0.01151,2e-05,0.90978]
[1776535467976,56.35,75754.56,0.07,-0.01151,2e-05,0.90978]
[1776535468247,56.35,75755.92,0.07,-0.01148,2e-05,0.90814]
[1776535469836,56.35,75759.72,0.07,-0.01141,2e-05,0.90359]
[1776535470260,56.35,75762.49,0.07,-0.01137,2e-05,0.90028]
[1776535470625,56.35,75762.49,0.07,-0.01137,2e-05,0.90028]
[1776535471266,56.35,75761.54,0.07,-0.01134,2e-05,0.89811]
[1776535472804,56.35,75763.06,0.07,-0.01132,2e-05,0.8963]
[1776535473059,56.35,75763.7,0.07,-0.0113,2e-05,0.89554]
[1776535478320,56.35,75755.33,0.07,-0.01145,2e-05,0.90553]
[1776535478979,56.35,75755.33,0.07,-0.01145,2e-05,0.90553]
[1776535479091,56.35,75755.33,0.07,-0.01145,2e-05,0.90553]
[1776535479326,56.35,75752.7,0.07,-0.0115,2e-05,0.90868]
[1776535482314,56.35,75756.96,0.07,-0.01142,2e-05,0.90357]
[1776535482385,56.35,75757.59,0.07,-0.01141,2e-05,0.90282]
[1776535488390,56.35,75757.32,0.07,-0.01142,2e-05,0.90314]
[1776535493424,56.35,75759.35,0.07,-0.01138,2e-05,0.90072]
[1776535496156,56.35,75758.98,0.07,-0.01139,2e-05,0.90116]
[1776535496266,56.35,75758.98,0.07,-0.01139,2e-05,0.90116]
[1776535496454,56.35,75758.9,0.07,-0.01139,2e-05,0.90126]
[1776535498460,56.35,75767.06,0.07,-0.01125,2e-05,0.89155]
[1776535500091,56.35,75769.34,0.07,-0.01121,2e-05,0.88886]
[1776535500476,56.35,75769.92,0.07,-0.0112,2e-05,0.88817]
[1776535505510,56.35,75761.38,0.07,-0.01134,2e-05,0.8983]
[1776535506520,56.35,75751.86,0.07,-0.01151,2e-05,0.9097]
[1776535511552,56.35,75741.87,0.07,-0.01169,2e-05,0.92178]
[1776535516586,56.35,75733.85,0.07,-0.01184,2e-05,0.93158]
[1776535522628,56.35,75733.69,0.07,-0.01184,2e-05,0.93178]
[1776535528067,56.35,75732.93,0.07,-0.01185,2e-05,0.93271]
[1776535533705,56.35,75737.16,0.07,-0.01173,2e-05,0.92415]
[1776535538741,56.35,75737.14,0.07,-0.01173,2e-05,0.92418]
[1776535543778,56.35,75741.49,0.07,-0.01166,2e-05,0.91888]
[1776535545124,56.35,75741.49,0.07,-0.01166,2e-05,0.91888]
[1776535545222,56.35,75741.49,0.07,-0.01166,2e-05,0.91888]
[1776535545323,56.35,75750.47,0.07,-0.0115,2e-05,0.90804]
[1776535550826,56.35,75748.89,0.07,-0.01152,2e-05,0.90994]
[1776535552170,56.35,75748.89,0.07,-0.01152,2e-05,0.90994]
[1776535552174,56.35,75748.04,0.07,-0.01154,2e-05,0.91096]
[1776535558276,56.35,75746.99,0.07,-0.01156,2e-05,0.91223]
[1776535558682,56.35,75746.99,0.07,-0.01156,2e-05,0.91223]
[1776535558880,56.35,75747.29,0.07,-0.01155,2e-05,0.91187]
[1776535560230,56.35,75747.29,0.07,-0.01155,2e-05,0.91187]
[1776535560332,56.35,75768.91,0.07,-0.01117,2e-05,0.88609]
[1776535565967,56.35,75768.67,0.07,-0.01118,2e-05,0.88637]
[1776535572902,56.35,75767.05,0.07,-0.01121,2e-05,0.88828]
[1776535575903,56.35,75766.09,0.07,-0.01122,2e-05,0.88941]
[1776535581035,56.35,75760.93,0.07,-0.01131,2e-05,0.89553]
[1776535587077,56.35,75761.09,0.07,-0.01131,2e-05,0.89534]
[1776535592114,56.35,75757.07,0.07,-0.01134,2e-05,0.89682]
[1776535593120,56.35,75749.68,0.07,-0.01147,2e-05,0.90566]
[1776535598560,56.35,75751.74,0.07,-0.01143,2e-05,0.90319]
[1776535604201,56.35,75753.93,0.07,-0.01139,2e-05,0.90057]
[1776535609234,56.35,75754.47,0.07,-0.01139,2e-05,0.89992]
[1776535615276,56.35,75754.47,0.07,-0.01139,2e-05,0.89992]
[1776535620310,56.35,75754.78,0.07,-0.01138,2e-05,0.89955]
[1776535622325,56.35,75762.41,0.07,-0.01125,2e-05,0.89048]
[1776535627360,56.35,75762.19,0.07,-0.01125,2e-05,0.89074]
[1776535632395,56.35,75761.02,0.07,-0.01127,2e-05,0.89213]
[1776535637430,56.35,75762.76,0.07,-0.01124,2e-05,0.89007]
[1776535642464,56.35,75760.2,0.07,-0.01129,2e-05,0.8931]
[1776535647500,56.35,75763.86,0.07,-0.01122,2e-05,0.88877]
[1776535652537,56.35,75762.27,0.07,-0.01121,2e-05,0.88736]
[1776535658579,56.35,75764.97,0.07,-0.01116,2e-05,0.88417]
[1776535662123,56.35,75762.09,0.07,-0.01121,2e-05,0.88757]
[1776535662188,56.35,75762.09,0.07,-0.01121,2e-05,0.88757]
[1776535662605,56.35,75762.68,0.07,-0.0112,2e-05,0.88687]
[1776535667642,56.35,75755.13,0.07,-0.01133,2e-05,0.89582]
[1776535670842,56.35,75754.46,0.07,-0.01135,2e-05,0.89662]
[1776535670891,56.35,75754.42,0.07,-0.01135,2e-05,0.89667]
[1776535676705,56.35,75754.38,0.07,-0.01135,2e-05,0.89672]
[1776535681740,56.35,75753.65,0.07,-0.01136,2e-05,0.89759]
[1776535686775,56.35,75755.44,0.07,-0.01133,2e-05,0.89546]
[1776535691811,56.35,75756.03,0.07,-0.01132,2e-05,0.89475]
[1776535696845,56.35,75756.85,0.07,-0.0113,2e-05,0.89378]
[1776535700119,56.35,75756.29,0.07,-0.01131,2e-05,0.89444]
[1776535700154,56.35,75756.29,0.07,-0.01131,2e-05,0.89444]
[1776535700183,56.35,75756.28,0.07,-0.01131,2e-05,0.89446]
[1776535704600,56.35,75757.13,0.07,-0.0113,2e-05,0.89345]
[1776535704676,56.35,75757.96,0.07,-0.01128,2e-05,0.89246]
[1776535710946,56.35,75758.53,0.07,-0.01127,2e-05,0.89178]
[1776535715980,56.35,75758.5,0.07,-0.01123,2e-05,0.88853]
[1776535720166,56.35,75763.21,0.07,-0.01115,2e-05,0.88297]
[1776535723187,56.35,75769.66,0.07,-0.01104,2e-05,0.8754]
[1776535729474,56.35,75774.27,0.07,-0.01096,2e-05,0.87003]
[1776535733098,56.35,75783.99,0.07,-0.0108,2e-05,0.85878]
[1776535738132,56.35,75789.28,0.07,-0.01071,2e-05,0.85271]
[1776535742290,56.35,75788.66,0.07,-0.01072,2e-05,0.85342]
[1776535742401,56.35,75788.66,0.07,-0.01072,2e-05,0.85342]
[1776535742680,56.35,75788.66,0.07,-0.01072,2e-05,0.85342]
[1776535742740,56.35,75793.8,0.07,-0.01064,2e-05,0.84756]
[1776535746138,56.35,75805.6,0.07,-0.01044,2e-05,0.83421]
[1776535746237,56.35,75818.63,0.07,-0.01023,2e-05,0.81968]
[1776535749617,56.35,75825.95,0.07,-0.01012,2e-05,0.81188]
[1776535751600,56.35,75825.95,0.07,-0.01012,2e-05,0.81188]
[1776535751702,56.35,75833.68,0.07,-0.01,2e-05,0.80374]
[1776535754631,56.36,75841.55,0.07,-0.00988,2e-05,0.79528]
[1776535754711,56.36,75840.27,0.07,-0.0099,2e-05,0.7967]
[1776535756158,56.36,75840.27,0.07,-0.0099,2e-05,0.7967]
[1776535759716,56.36,75836.71,0.07,-0.00996,2e-05,0.80073]
[1776535759774,56.36,75836.71,0.07,-0.00996,2e-05,0.80077]
[1776535763311,56.36,75828.65,0.07,-0.01009,2e-05,0.80968]
[1776535768345,56.36,75828.18,0.07,-0.0101,2e-05,0.81027]
[1776535774389,56.36,75830.35,0.07,-0.01003,2e-05,0.8049]
[1776535779423,56.36,75835.87,0.07,-0.00994,2e-05,0.79898]
[1776535782444,56.36,75843.89,0.07,-0.00982,2e-05,0.79043]
[1776535787478,56.37,75843.18,0.07,-0.00983,2e-05,0.79147]
[1776535792519,56.37,75845.99,0.07,-0.00979,2e-05,0.78874]
[1776535797555,56.38,75841.28,0.07,-0.00987,2e-05,0.79411]
[1776535802590,56.38,75842.02,0.07,-0.00986,2e-05,0.79357]
[1776535807625,56.38,75841.04,0.07,-0.00988,2e-05,0.79488]
[1776535810123,56.38,75841.12,0.07,-0.00988,2e-05,0.7949]
[1776535810165,56.38,75841.12,0.07,-0.00988,2e-05,0.7949]
[1776535810876,56.39,75840.43,0.07,-0.00989,2e-05,0.7957]
[1776535811656,56.39,75833.81,0.07,-0.01,2e-05,0.80294]
[1776535813334,56.39,75830.36,0.07,-0.01005,2e-05,0.80674]
[1776535813667,56.39,75828.8,0.07,-0.01008,2e-05,0.80848]
[1776535818870,56.39,75827.39,0.07,-0.0101,2e-05,0.81011]
[1776535826758,56.39,75823.87,0.07,-0.01016,2e-05,0.81427]
[1776535828771,56.39,75815.79,0.07,-0.01029,2e-05,0.82326]
[1776535837836,56.39,75819.8,0.07,-0.01019,2e-05,0.81582]
[1776535843132,56.39,75820.85,0.07,-0.01017,2e-05,0.81471]
[1776535843241,56.39,75820.85,0.07,-0.01017,2e-05,0.81471]
[1776535843342,56.39,75820.85,0.07,-0.01017,2e-05,0.81472]
[1776535848913,56.4,75822.55,0.07,-0.01015,2e-05,0.81288]
[1776535852290,56.4,75822.73,0.07,-0.01014,2e-05,0.81269]
[1776535852392,56.4,75823.36,0.07,-0.01013,2e-05,0.81201]
[1776535858989,56.4,75824.63,0.07,-0.01012,2e-05,0.81065]
[1776535860410,56.4,75815.67,0.07,-0.01026,2e-05,0.82053]
[1776535867324,56.4,75813.77,0.07,-0.01029,2e-05,0.82264]
[1776535867425,56.4,75811.89,0.07,-0.01032,2e-05,0.82473]
[1776535874094,56.44,75809.06,0.07,-0.01041,2e-05,0.83115]
[1776535879129,56.57,75806.78,0.07,-0.0106,2e-05,0.84441]
[1776535884165,56.6,75806.78,0.07,-0.01064,2e-05,0.84677]
[1776535889200,56.63,75805.66,0.07,-0.01069,2e-05,0.8504]
[1776535895250,56.67,75806.24,0.07,-0.01068,2e-05,0.84936]
[1776535900691,56.7,75811.03,0.07,-0.01064,2e-05,0.84629]
[1776535906318,56.74,75810.8,0.07,-0.01068,2e-05,0.84937]
[1776535912361,56.77,75810.63,0.07,-0.01072,2e-05,0.85239]
[1776535915386,56.79,75809.38,0.07,-0.01077,2e-05,0.85523]
[1776535919410,56.81,75809.52,0.07,-0.01079,2e-05,0.85696]
[1776535924445,56.84,75813.32,0.07,-0.01076,2e-05,0.85499]
[1776535930901,56.88,75812.69,0.07,-0.01081,2e-05,0.85854]
[1776535936529,56.92,75812.57,0.07,-0.01086,2e-05,0.86152]
[1776535938128,56.92,75812.9,0.07,-0.01086,2e-05,0.86161]
[1776535938239,56.92,75812.9,0.07,-0.01086,2e-05,0.86161]
[1776535938543,56.93,75813.11,0.07,-0.01086,2e-05,0.86184]
[1776535943579,56.96,75813.61,0.07,-0.01089,2e-05,0.86364]
[1776535948615,56.99,75812.01,0.07,-0.01095,2e-05,0.86785]
[1776535953650,57.02,75810.75,0.07,-0.01096,2e-05,0.86841]
[1776535959712,57.05,75808.04,0.07,-0.01105,2e-05,0.87439]
[1776535964748,57.08,75807.33,0.07,-0.0111,2e-05,0.87759]
[1776535965531,57.08,75807.33,0.07,-0.0111,2e-05,0.87759]
[1776535965602,57.09,75807.18,0.07,-0.01111,2e-05,0.87825]
[1776535970792,57.12,75807.04,0.07,-0.01114,2e-05,0.8808]
[1776535972807,57.13,75816.0,0.07,-0.01101,2e-05,0.8714]
[1776535978847,57.17,75819.39,0.07,-0.01099,2e-05,0.87035]
[1776535983882,57.2,75825.65,0.07,-0.01092,2e-05,0.86555]
[1776535989923,57.23,75826.4,0.07,-0.01095,2e-05,0.86752]
[1776535994959,57.26,75829.84,0.07,-0.01093,2e-05,0.86596]
[1776535999995,57.3,75831.77,0.07,-0.01093,2e-05,0.86658]
[1776536002008,57.31,75823.76,0.07,-0.01108,2e-05,0.87624]
[1776536006128,57.33,75819.99,0.07,-0.01117,2e-05,0.8825]
[1776536006192,57.33,75819.99,0.07,-0.01117,2e-05,0.8825]
[1776536006267,57.34,75820.22,0.07,-0.01117,2e-05,0.88271]
[1776536009656,57.35,75820.22,0.07,-0.01119,2e-05,0.88414]
[1776536010068,57.36,75819.9,0.07,-0.0112,2e-05,0.88499]
[1776536015099,57.39,75817.44,0.07,-0.01124,2e-05,0.88693]
[1776536020136,57.42,75817.54,0.07,-0.01127,2e-05,0.8892]
[1776536025171,57.45,75816.51,0.07,-0.01133,2e-05,0.89279]
[1776536030206,57.48,75817.44,0.07,-0.01134,2e-05,0.8941]
[1776536035241,57.51,75816.14,0.07,-0.0114,2e-05,0.89802]
[1776536040277,57.54,75811.22,0.07,-0.01152,2e-05,0.90621]
[1776536046318,57.58,75814.39,0.07,-0.01151,2e-05,0.90537]
[1776536051742,57.61,75814.9,0.07,-0.01154,2e-05,0.90718]
[1776536057394,57.64,75817.75,0.07,-0.01153,2e-05,0.90672]
[1776536061815,57.67,75825.74,0.07,-0.01142,2e-05,0.89927]
[1776536067465,57.7,75832.23,0.07,-0.01135,2e-05,0.89457]
[1776536072500,57.73,75830.96,0.07,-0.01137,2e-05,0.89511]
[1776536078578,57.77,75830.38,0.07,-0.01142,2e-05,0.89865]
[1776536083652,57.8,75829.24,0.07,-0.01147,2e-05,0.90238]
[1776536089695,57.83,75826.22,0.07,-0.01157,2e-05,0.9088]
[1776536094730,57.86,75826.96,0.07,-0.01159,2e-05,0.91033]
[1776536102096,57.91,75825.54,0.07,-0.01166,2e-05,0.91538]
[1776536106814,57.94,75817.26,0.07,-0.01184,2e-05,0.92764]
[1776536112166,57.97,75815.59,0.07,-0.01192,2e-05,0.93255]
[1776536117890,58.0,75815.88,0.07,-0.01195,2e-05,0.93464]
[1776536122925,58.03,75815.64,0.07,-0.01199,2e-05,0.93737]
[1776536127960,58.06,75818.44,0.07,-0.01197,2e-05,0.93645]
[1776536132997,58.09,75818.77,0.07,-0.01196,2e-05,0.93506]
[1776536138033,58.12,75808.87,0.07,-0.01218,2e-05,0.94944]
[1776536139039,58.13,75801.34,0.07,-0.01232,2e-05,0.95911]
[1776536143068,58.15,75791.3,0.07,-0.01254,2e-05,0.97344]
[1776536144075,58.16,75782.28,0.07,-0.01271,2e-05,0.98515]
[1776536149110,58.19,75776.61,0.07,-0.01286,2e-05,0.99477]
[1776536154146,58.22,75772.19,0.07,-0.01298,2e-05,1.00287]
[1776536159188,58.25,75772.84,0.07,-0.013,2e-05,1.00459]
[1776536164221,58.28,75771.32,0.07,-0.01307,2e-05,1.00905]
[1776536169255,58.31,75771.45,0.07,-0.01311,2e-05,1.01194]
[1776536174290,58.34,75765.94,0.07,-0.01326,2e-05,1.02152]
[1776536177313,58.36,75759.18,0.07,-0.01341,2e-05,1.03175]
[1776536182689,58.39,75758.55,0.07,-0.01347,2e-05,1.03514]
[1776536188388,58.43,75758.72,0.07,-0.01351,2e-05,1.03801]
[1776536195437,58.47,75758.73,0.07,-0.01352,2e-05,1.03792]
[1776536200473,58.5,75762.21,0.07,-0.01349,2e-05,1.03599]
[1776536206514,58.53,75761.01,0.07,-0.01356,2e-05,1.04063]
[1776536212900,58.57,75760.94,0.07,-0.01361,2e-05,1.04381]
[1776536218597,58.61,75759.35,0.07,-0.01368,2e-05,1.04898]
[1776536223633,58.64,75758.39,0.07,-0.01374,2e-05,1.05282]
[1776536228668,58.67,75758.57,0.07,-0.01378,2e-05,1.05517]
[1776536234710,58.7,75758.07,0.07,-0.01383,2e-05,1.05893]
[1776536239745,58.73,75754.48,0.07,-0.01395,2e-05,1.06625]
[1776536244781,58.76,75754.2,0.07,-0.01399,2e-05,1.06922]
[1776536249815,58.79,75748.13,0.07,-0.01416,2e-05,1.07988]
[1776536254849,58.82,75747.03,0.07,-0.01417,2e-05,1.08018]
[1776536259884,58.85,75738.45,0.07,-0.01439,2e-05,1.09427]
[1776536265930,58.89,75733.92,0.07,-0.01453,2e-05,1.10354]
[1776536269958,58.91,75723.32,0.07,-0.01478,2e-05,1.12007]
[1776536273324,58.98,75716.03,0.07,-0.01504,2e-05,1.13647]
[1776536279023,59.02,75716.07,0.07,-0.01509,2e-05,1.13964]
[1776536284059,59.1,75716.2,0.07,-0.0152,2e-05,1.14695]
[1776536288411,59.13,75714.93,0.07,-0.01526,2e-05,1.15088]
[1776536288520,59.13,75714.93,0.07,-0.01526,2e-05,1.15088]
[1776536289093,59.13,75714.51,0.07,-0.01528,2e-05,1.152]
[1776536290113,59.14,75660.31,0.07,-0.01651,2e-05,1.22998]
[1776536291107,59.14,75641.83,0.07,-0.01695,2e-05,1.2578]
[1776536292323,59.14,75641.83,0.07,-0.01695,2e-05,1.2578]
[1776536292358,59.15,75673.9,0.07,-0.01621,2e-05,1.21111]
[1776536292409,59.15,75673.9,0.07,-0.01621,2e-05,1.21111]
[1776536293123,59.15,75673.9,0.07,-0.01621,2e-05,1.21157]
[1776536294705,59.16,75680.76,0.07,-0.01607,2e-05,1.20219]
[1776536295135,59.17,75681.83,0.07,-0.01605,2e-05,1.20118]
[1776536300170,59.19,75680.66,0.07,-0.01612,2e-05,1.20556]
[1776536305206,59.22,75670.95,0.07,-0.01638,2e-05,1.22225]
[1776536308226,59.24,75654.28,0.07,-0.01679,2e-05,1.24822]
[1776536313261,59.26,75647.76,0.07,-0.01693,2e-05,1.25596]
[1776536318296,59.29,75655.04,0.07,-0.01679,2e-05,1.24741]
[1776536323679,59.32,75658.33,0.07,-0.01676,2e-05,1.24536]
[1776536326357,59.33,75665.72,0.07,-0.0166,2e-05,1.23542]
[1776536331396,59.36,75668.22,0.07,-0.01659,2e-05,1.23462]
[1776536335421,59.38,75675.99,0.07,-0.01644,2e-05,1.22518]
[1776536340466,59.63,75682.06,0.07,-0.01666,2e-05,1.23973]
[1776536345492,59.78,75691.53,0.07,-0.01667,2e-05,1.24004]
[1776536347507,59.79,75706.93,0.07,-0.01633,2e-05,1.21866]
[1776536351541,59.81,75713.56,0.07,-0.01621,2e-05,1.21108]
[1776536356570,59.84,75703.85,0.07,-0.01647,2e-05,1.22742]
[1776536357577,59.84,75696.41,0.07,-0.01664,2e-05,1.23867]
[1776536363967,59.87,75694.97,0.07,-0.01672,2e-05,1.24343]
[1776536369661,59.9,75685.16,0.07,-0.01699,2e-05,1.26043]
[1776536370668,59.94,75677.8,0.07,-0.01723,2e-05,1.2753]
[1776536375703,60.04,75675.32,0.07,-0.01737,2e-05,1.28353]
[1776536380738,60.09,75675.7,0.07,-0.01744,2e-05,1.28819]
[1776536384108,60.2,75664.04,0.07,-0.01789,2e-05,1.31615]
[1776536387789,60.29,75651.96,0.07,-0.01833,2e-05,1.34369]
[1776536388798,60.32,75643.09,0.07,-0.0186,3e-05,1.35992]
[1776536390380,60.32,75643.09,0.07,-0.0186,3e-05,1.35992]
[1776536390429,60.32,75643.09,0.07,-0.0186,3e-05,1.35992]
[1776536390466,60.35,75634.16,0.07,-0.01887,3e-05,1.37653]
[1776536392392,60.35,75634.16,0.07,-0.01887,3e-05,1.37653]
[1776536392484,60.35,75626.47,0.07,-0.01907,3e-05,1.38904]
[1776536395845,60.39,75616.2,0.07,-0.0194,3e-05,1.40905]
[1776536397861,60.41,75628.96,0.07,-0.0191,3e-05,1.39064]
[1776536402899,60.42,75625.99,0.07,-0.01919,3e-05,1.39628]
[1776536406378,60.42,75630.43,0.07,-0.01908,3e-05,1.38965]
[1776536406459,60.42,75631.9,0.07,-0.01904,3e-05,1.38753]
[1776536406523,60.42,75631.9,0.07,-0.01904,3e-05,1.38753]
[1776536406660,60.42,75631.9,0.07,-0.01904,3e-05,1.38753]
[1776536406932,60.43,75631.9,0.07,-0.01905,3e-05,1.38773]
[1776536408361,60.43,75631.9,0.07,-0.01905,3e-05,1.38773]
[1776536408425,60.43,75659.53,0.07,-0.01835,2e-05,1.34494]
[1776536410954,60.44,75675.63,0.07,-0.01797,2e-05,1.32119]
[1776536416383,60.45,75678.03,0.07,-0.01793,2e-05,1.31877]
[1776536416429,60.45,75669.76,0.07,-0.01814,2e-05,1.33163]
[1776536423039,60.47,75669.76,0.07,-0.01817,2e-05,1.33359]
[1776536425366,60.48,75669.8,0.07,-0.01817,2e-05,1.3338]
[1776536425426,60.48,75660.64,0.07,-0.0184,2e-05,1.34813]
[1776536427391,60.48,75659.73,0.07,-0.01843,2e-05,1.3498]
[1776536427470,60.49,75639.67,0.07,-0.01894,3e-05,1.38124]
[1776536433111,60.5,75637.67,0.07,-0.01895,3e-05,1.38118]
[1776536438147,60.51,75635.03,0.07,-0.01904,3e-05,1.38634]
[1776536440160,60.51,75625.6,0.07,-0.01929,3e-05,1.40163]
[1776536443190,60.52,75616.8,0.07,-0.01953,3e-05,1.41616]
[1776536448216,60.55,75616.15,0.07,-0.0196,3e-05,1.42045]
[1776536453269,60.56,75615.5,0.07,-0.01962,3e-05,1.42216]
[1776536458326,60.56,75615.3,0.07,-0.01964,3e-05,1.42315]
[1776536463361,60.57,75619.7,0.07,-0.01954,3e-05,1.41675]
[1776536466381,60.58,75626.41,0.07,-0.01937,3e-05,1.40648]
[1776536468397,60.58,75637.29,0.07,-0.01909,3e-05,1.38958]
[1776536473431,60.59,75639.62,0.07,-0.01905,3e-05,1.38684]
[1776536476452,60.59,75647.08,0.07,-0.01886,3e-05,1.37573]
[1776536478473,60.6,75647.69,0.07,-0.01885,3e-05,1.37498]
[1776536478545,60.6,75647.69,0.07,-0.01885,3e-05,1.37498]
[1776536478503,60.6,75657.58,0.07,-0.0186,3e-05,1.35981]
[1776536478711,60.6,75657.58,0.07,-0.0186,3e-05,1.35981]
[1776536479473,60.6,75657.58,0.07,-0.01861,3e-05,1.36003]
[1776536480517,60.6,75657.58,0.07,-0.01861,3e-05,1.36003]
[1776536480561,60.6,75679.99,0.07,-0.01805,2e-05,1.32591]
[1776536482496,60.61,75691.49,0.07,-0.01778,2e-05,1.30907]
[1776536487529,60.62,75693.86,0.07,-0.01775,2e-05,1.30703]
[1776536492564,60.64,75694.27,0.07,-0.01771,2e-05,1.30367]
[1776536496594,60.65,75703.57,0.07,-0.01751,2e-05,1.29107]
[1776536502634,60.68,75704.39,0.07,-0.01752,2e-05,1.2919]
[1776536508676,60.7,75703.39,0.07,-0.01758,2e-05,1.29543]
[1776536513711,60.72,75697.53,0.07,-0.01774,2e-05,1.30584]
[1776536518064,60.73,75690.03,0.07,-0.01795,2e-05,1.31869]
[1776536522776,60.74,75681.2,0.07,-0.01819,2e-05,1.33328]
[1776536528133,60.76,75674.86,0.07,-0.01837,2e-05,1.34463]
[1776536529828,60.77,75665.9,0.07,-0.0186,3e-05,1.35866]
[1776536534862,60.78,75665.99,0.07,-0.01861,3e-05,1.35971]
[1776536538203,60.79,75654.61,0.07,-0.01892,3e-05,1.37827]
[1776536543925,60.8,75659.0,0.07,-0.01883,3e-05,1.37272]
[1776536548960,60.81,75656.62,0.07,-0.0189,3e-05,1.37752]
[1776536553995,60.82,75656.5,0.07,-0.01887,3e-05,1.37438]
[1776536559032,60.83,75652.43,0.07,-0.01899,3e-05,1.38183]
[1776536564067,60.85,75649.23,0.07,-0.01909,3e-05,1.38789]
[1776536569102,60.86,75650.31,0.07,-0.01908,3e-05,1.38724]
[1776536574137,60.87,75651.95,0.07,-0.01905,3e-05,1.38571]
[1776536579172,60.88,75652.41,0.07,-0.01906,3e-05,1.38601]
[1776536584207,60.89,75649.93,0.07,-0.01914,3e-05,1.39091]
[1776536589243,60.9,75652.29,0.07,-0.01909,3e-05,1.38821]
[1776536595286,60.91,75651.66,0.07,-0.01913,3e-05,1.39043]
[1776536600320,60.92,75650.97,0.07,-0.01916,3e-05,1.39254]
[1776536605356,60.93,75652.85,0.07,-0.01913,3e-05,1.39063]
[1776536610391,60.94,75654.82,0.07,-0.0191,3e-05,1.38856]
[1776536615426,60.95,75656.18,0.07,-0.01902,3e-05,1.38299]
[1776536621468,60.97,75656.52,0.07,-0.01903,3e-05,1.38366]
[1776536626503,60.98,75658.68,0.07,-0.01899,3e-05,1.38128]
[1776536631543,60.99,75658.01,0.07,-0.01902,3e-05,1.38331]
[1776536639594,61.0,75657.41,0.07,-0.01906,3e-05,1.38577]
[1776536644629,61.01,75660.55,0.07,-0.019,3e-05,1.38181]
[1776536645636,61.01,75674.89,0.07,-0.01864,3e-05,1.35981]
[1776536646645,61.02,75681.59,0.07,-0.01848,2e-05,1.34976]
[1776536651682,61.03,75685.49,0.07,-0.0184,2e-05,1.34504]
[1776536656717,61.04,75686.43,0.07,-0.0184,2e-05,1.3449]
[1776536661752,61.06,75687.13,0.07,-0.0184,2e-05,1.34511]
[1776536666790,61.07,75687.64,0.07,-0.01841,2e-05,1.34561]
[1776536669811,61.08,75696.16,0.07,-0.01821,2e-05,1.33342]
[1776536676858,61.1,75697.4,0.07,-0.01815,2e-05,1.32913]
[1776536679879,61.11,75684.66,0.07,-0.01848,2e-05,1.34931]
[1776536683227,61.12,75676.2,0.07,-0.01871,3e-05,1.36326]
[1776536685921,61.12,75668.82,0.07,-0.0189,3e-05,1.3751]
[1776536690955,61.13,75661.34,0.07,-0.01911,3e-05,1.38774]
[1776536693296,61.14,75643.92,0.07,-0.01957,3e-05,1.41565]
[1776536699017,61.14,75639.74,0.07,-0.01969,3e-05,1.42295]
[1776536704064,61.15,75641.43,0.07,-0.01965,3e-05,1.42091]
[1776536709091,61.16,75638.87,0.07,-0.01973,3e-05,1.42577]
[1776536714125,61.17,75638.18,0.07,-0.01976,3e-05,1.42751]
[1776536719164,61.17,75619.72,0.07,-0.02026,3e-05,1.45776]
[1776536720170,61.17,75613.07,0.07,-0.02044,3e-05,1.46862]
[1776536723506,61.17,75624.37,0.07,-0.02014,3e-05,1.4505]
[1776536729235,61.18,75633.06,0.07,-0.01992,3e-05,1.43709]
[1776536732252,61.18,75641.69,0.07,-0.01964,3e-05,1.41914]
[1776536737287,61.19,75638.05,0.07,-0.01974,3e-05,1.42561]
[1776536742322,61.2,75643.95,0.07,-0.0196,3e-05,1.41695]
[1776536748366,61.21,75643.51,0.07,-0.01963,3e-05,1.41855]
[1776536753717,61.21,75641.25,0.07,-0.0197,3e-05,1.42287]
[1776536759445,61.22,75640.7,0.07,-0.01973,3e-05,1.42461]
[1776536763788,61.23,75654.09,0.07,-0.01939,3e-05,1.404]
[1776536766493,61.23,75664.64,0.07,-0.01913,3e-05,1.388]
[1776536771529,61.25,75671.26,0.07,-0.01897,3e-05,1.37875]
[1776536777570,61.26,75672.76,0.07,-0.01896,3e-05,1.37764]
[1776536782605,61.27,75663.68,0.07,-0.0192,3e-05,1.39276]
[1776536787640,61.28,75661.86,0.07,-0.01926,3e-05,1.3964]
[1776536792676,61.29,75666.45,0.07,-0.0191,3e-05,1.38553]
[1776536797710,61.29,75668.95,0.07,-0.01905,3e-05,1.3825]
[1776536804759,61.31,75672.79,0.07,-0.01897,3e-05,1.37775]
[1776536809797,61.32,75677.68,0.07,-0.01886,3e-05,1.37106]
[1776536814832,61.33,75679.96,0.07,-0.01882,3e-05,1.36847]
[1776536816857,61.33,75695.52,0.07,-0.01844,2e-05,1.34503]
[1776536821891,61.34,75702.18,0.07,-0.01829,2e-05,1.3361]
[1776536826934,61.35,75696.47,0.07,-0.01845,2e-05,1.34596]
[1776536831962,61.37,75691.56,0.07,-0.01859,2e-05,1.35456]
[1776536836999,61.38,75691.18,0.07,-0.01862,2e-05,1.35623]
[1776536844356,61.4,75690.37,0.07,-0.01867,2e-05,1.3592]
[1776536851098,61.41,75689.64,0.07,-0.01865,2e-05,1.35717]
[1776536854432,61.42,75696.93,0.07,-0.01848,2e-05,1.34696]
[1776536860160,61.43,75696.18,0.07,-0.01852,2e-05,1.34928]
[1776536864502,61.44,75686.93,0.07,-0.01877,3e-05,1.36453]
[1776536872247,61.46,75687.41,0.07,-0.01878,3e-05,1.36543]
[1776536879297,61.48,75688.69,0.07,-0.01877,3e-05,1.36489]
[1776536881307,61.48,75681.63,0.07,-0.01896,3e-05,1.37613]
[1776536886342,61.49,75682.69,0.07,-0.01894,3e-05,1.3754]
[1776536891377,61.5,75686.07,0.07,-0.01887,3e-05,1.37115]
[1776536896140,61.51,75686.28,0.07,-0.01888,3e-05,1.37159]
[1776536896278,61.51,75686.28,0.07,-0.01888,3e-05,1.37159]
[1776536896329,61.51,75686.16,0.07,-0.01889,3e-05,1.37197]
[1776536898146,61.51,75686.16,0.07,-0.01889,3e-05,1.37197]
[1776536898427,61.51,75686.16,0.07,-0.01889,3e-05,1.37235]
[1776536904783,61.52,75685.01,0.07,-0.01894,3e-05,1.37523]
[1776536914854,61.54,75685.59,0.07,-0.0189,3e-05,1.3717]
[1776536920580,61.56,75684.78,0.07,-0.01893,3e-05,1.37404]
[1776536926624,61.57,75684.27,0.07,-0.01896,3e-05,1.3759]
[1776536931659,61.58,75682.42,0.07,-0.01903,3e-05,1.37962]
[1776536936695,61.58,75678.53,0.07,-0.01914,3e-05,1.38648]
[1776536938710,61.59,75670.57,0.07,-0.01935,3e-05,1.39918]
[1776536945065,61.6,75672.42,0.07,-0.01931,3e-05,1.39714]
[1776536950793,61.61,75671.99,0.07,-0.01934,3e-05,1.3987]
[1776536955833,61.61,75670.56,0.07,-0.01939,3e-05,1.40163]
[1776536960871,61.62,75669.88,0.07,-0.01942,3e-05,1.40338]
[1776536967920,61.63,75667.42,0.07,-0.01949,3e-05,1.40819]
[1776536972956,61.64,75667.12,0.07,-0.01945,3e-05,1.40482]
[1776536974970,61.64,75674.06,0.07,-0.01928,3e-05,1.39426]
[1776536981011,61.65,75671.05,0.07,-0.01937,3e-05,1.39991]
[1776536986046,61.66,75670.51,0.07,-0.0194,3e-05,1.40153]
[1776536991082,61.67,75667.1,0.07,-0.0195,3e-05,1.40764]
[1776536997124,61.68,75666.89,0.07,-0.01952,3e-05,1.40882]
[1776537002162,61.68,75673.18,0.07,-0.01937,3e-05,1.39968]
[1776537004184,61.69,75655.87,0.07,-0.01982,3e-05,1.4272]
[1776537009212,61.69,75649.2,0.07,-0.02001,3e-05,1.4383]
[1776537013329,61.69,75636.33,0.07,-0.02035,3e-05,1.4591]
[1776537015292,61.69,75644.75,0.07,-0.02013,3e-05,1.44575]
[1776537018317,61.7,75635.73,0.07,-0.02038,3e-05,1.46062]
[1776537023355,61.7,75630.06,0.07,-0.02054,3e-05,1.47007]
[1776537027449,61.7,75634.77,0.07,-0.02041,3e-05,1.46261]
[1776537027576,61.7,75635.71,0.07,-0.02039,3e-05,1.46115]
[1776537028388,61.7,75636.42,0.07,-0.02037,3e-05,1.46007]
[1776537031412,61.71,75640.48,0.07,-0.0202,3e-05,1.44913]
[1776537031924,61.71,75640.48,0.07,-0.0202,3e-05,1.44913]
[1776537032416,61.71,75642.03,0.07,-0.02016,3e-05,1.44673]
[1776537037452,61.71,75637.3,0.07,-0.0203,3e-05,1.45477]
[1776537038458,61.71,75630.77,0.07,-0.02047,3e-05,1.46537]
[1776537040473,61.71,75623.51,0.07,-0.02067,3e-05,1.47725]
[1776537045508,61.72,75622.49,0.07,-0.0207,3e-05,1.47909]
[1776537050543,61.72,75618.16,0.07,-0.02082,3e-05,1.48629]
[1776537055876,61.72,75623.57,0.07,-0.02068,3e-05,1.47758]
[1776537061690,61.72,75625.3,0.07,-0.02063,3e-05,1.47492]
[1776537067666,61.72,75626.19,0.07,-0.02061,3e-05,1.47362]
[1776537071696,61.72,75619.63,0.07,-0.02079,3e-05,1.48436]
[1776537076737,61.72,75622.42,0.07,-0.02071,3e-05,1.47986]
[1776537081766,61.72,75623.23,0.07,-0.02069,3e-05,1.4786]
[1776537084788,61.72,75615.21,0.07,-0.02091,3e-05,1.49173]
[1776537089823,61.72,75616.24,0.07,-0.02088,3e-05,1.48997]
[1776537094856,61.72,75617.57,0.07,-0.02078,3e-05,1.48305]
[1776537099892,61.72,75622.21,0.07,-0.02066,3e-05,1.47547]
[1776537104927,61.72,75623.04,0.07,-0.02063,3e-05,1.47411]
[1776537107947,61.72,75630.87,0.07,-0.02042,3e-05,1.46144]
[1776537109006,61.72,75630.87,0.07,-0.02042,3e-05,1.46144]
[1776537109274,61.72,75630.87,0.07,-0.02042,3e-05,1.46144]
[1776537109288,61.72,75635.09,0.07,-0.02031,3e-05,1.45468]
[1776537110976,61.72,75635.09,0.07,-0.02031,3e-05,1.45468]
[1776537111081,61.72,75662.4,0.07,-0.01959,3e-05,1.41142]
[1776537117012,61.73,75664.49,0.07,-0.01955,3e-05,1.40879]
[1776537122047,61.74,75662.36,0.07,-0.01961,3e-05,1.41264]
[1776537125069,61.74,75671.65,0.07,-0.01938,3e-05,1.39842]
[1776537130104,61.75,75673.26,0.07,-0.01934,3e-05,1.39652]
[1776537135139,61.75,75672.89,0.07,-0.01936,3e-05,1.3977]
[1776537140175,61.76,75673.9,0.07,-0.01935,3e-05,1.39672]
[1776537145210,61.76,75674.69,0.07,-0.01934,3e-05,1.39608]
[1776537150249,61.77,75675.67,0.07,-0.01932,3e-05,1.39515]
[1776537151255,61.77,75656.61,0.07,-0.01976,3e-05,1.42059]
[1776537153273,61.77,75647.36,0.07,-0.02,3e-05,1.43537]
[1776537155284,61.77,75640.28,0.07,-0.02019,3e-05,1.44678]
[1776537160317,61.78,75636.66,0.07,-0.02029,3e-05,1.45273]
[1776537166656,61.78,75634.45,0.07,-0.02035,3e-05,1.45647]
[1776537171396,61.78,75624.34,0.07,-0.02063,3e-05,1.47292]
[1776537176430,61.78,75622.18,0.07,-0.02069,3e-05,1.47639]
[1776537178905,61.78,75621.06,0.07,-0.02072,3e-05,1.47818]
[1776537179461,61.78,75620.08,0.07,-0.02074,3e-05,1.47978]
[1776537180504,61.78,75594.48,0.07,-0.02145,3e-05,1.52188]
[1776537182611,61.78,75586.34,0.07,-0.02168,3e-05,1.53538]
[1776537183444,61.78,75586.35,0.07,-0.02168,3e-05,1.53525]
[1776537184726,61.77,75593.69,0.07,-0.02147,3e-05,1.52279]
[1776537185506,61.77,75596.51,0.07,-0.02139,3e-05,1.51801]
[1776537190542,61.77,75592.07,0.07,-0.0215,3e-05,1.52501]
[1776537194569,61.76,75583.06,0.07,-0.02174,3e-05,1.53883]
[1776537197594,61.75,75600.41,0.07,-0.02125,3e-05,1.50959]
[1776537199607,61.75,75608.54,0.07,-0.02102,3e-05,1.49607]
[1776537204647,61.75,75610.47,0.07,-0.02096,3e-05,1.4927]
[1776537206657,61.75,75599.18,0.07,-0.02127,3e-05,1.51122]
[1776537207666,61.75,75592.41,0.07,-0.02146,3e-05,1.52238]
[1776537212704,61.74,75584.38,0.07,-0.02162,3e-05,1.53054]
[1776537217734,61.74,75584.1,0.07,-0.02161,3e-05,1.53049]
[1776537222769,61.73,75588.66,0.07,-0.02148,3e-05,1.52232]
[1776537227805,61.73,75584.49,0.07,-0.02159,3e-05,1.52885]
[1776537228813,61.73,75591.99,0.07,-0.02138,3e-05,1.51628]
[1776537234857,61.72,75596.7,0.07,-0.02124,3e-05,1.50819]
[1776537237179,61.72,75588.14,0.07,-0.02147,3e-05,1.52219]
[1776537239892,61.72,75597.56,0.07,-0.02121,3e-05,1.50635]
[1776537242913,61.72,75605.72,0.07,-0.02098,3e-05,1.49278]
[1776537247953,61.72,75611.78,0.07,-0.02081,3e-05,1.48274]
[1776537248960,61.72,75619.13,0.07,-0.02061,3e-05,1.47077]
[1776537252988,61.72,75626.33,0.07,-0.02042,3e-05,1.45915]
[1776537253995,61.72,75633.16,0.07,-0.02023,3e-05,1.4482]
[1776537259032,61.72,75633.2,0.07,-0.02024,3e-05,1.44833]
[1776537263060,61.72,75626.32,0.07,-0.02042,3e-05,1.4595]
[1776537268095,61.72,75625.57,0.07,-0.02044,3e-05,1.4608]
[1776537272123,61.72,75630.76,0.07,-0.02024,3e-05,1.44793]
[1776537277459,61.73,75630.43,0.07,-0.02026,3e-05,1.44865]
[1776537283201,61.73,75632.96,0.07,-0.02019,3e-05,1.44485]
[1776537288238,61.73,75632.85,0.07,-0.0202,3e-05,1.44525]
[1776537292266,61.73,75643.62,0.07,-0.01992,3e-05,1.42828]
[1776537297599,61.74,75644.13,0.07,-0.01991,3e-05,1.42783]
[1776537303343,61.74,75635.19,0.07,-0.02015,3e-05,1.4425]
[1776537308378,61.74,75636.71,0.07,-0.02012,3e-05,1.44034]
[1776537314426,61.75,75637.33,0.07,-0.02011,3e-05,1.43969]
[1776537320463,61.75,75637.62,0.07,-0.0201,3e-05,1.43957]
[1776537325498,61.75,75637.5,0.07,-0.02011,3e-05,1.44005]
[1776537327809,61.75,75646.85,0.07,-0.01987,3e-05,1.42529]
[1776537328657,61.75,75646.85,0.07,-0.01987,3e-05,1.42529]
[1776537328761,61.75,75646.85,0.07,-0.01987,3e-05,1.42529]
[1776537328733,61.76,75647.0,0.07,-0.01986,3e-05,1.42512]
[1776537329529,61.76,75647.0,0.07,-0.01987,3e-05,1.4252]
[1776537331539,61.76,75650.74,0.07,-0.01971,3e-05,1.41489]
[1776537332067,61.76,75650.74,0.07,-0.01971,3e-05,1.41489]
[1776537332547,61.76,75650.36,0.07,-0.01972,3e-05,1.41558]
[1776537336576,61.76,75642.78,0.07,-0.01993,3e-05,1.42796]
[1776537341610,61.77,75644.09,0.07,-0.0199,3e-05,1.42629]
[1776537347653,61.77,75643.64,0.07,-0.01992,3e-05,1.42752]
[1776537349666,61.77,75650.35,0.07,-0.01975,3e-05,1.41709]
[1776537354701,61.78,75653.59,0.07,-0.01967,3e-05,1.41254]
[1776537359736,61.79,75652.01,0.07,-0.01972,3e-05,1.41562]
[1776537363767,61.79,75661.39,0.07,-0.01948,3e-05,1.40089]
[1776537369812,61.79,75662.06,0.07,-0.01946,3e-05,1.39985]
[1776537370820,61.79,75651.85,0.07,-0.01972,3e-05,1.41587]
[1776537375856,61.79,75647.39,0.07,-0.01984,3e-05,1.42291]
[1776537378875,61.79,75640.77,0.07,-0.02002,3e-05,1.43342]
[1776537380894,61.79,75633.11,0.07,-0.02022,3e-05,1.44572]
[1776537381897,61.79,75622.92,0.07,-0.0205,3e-05,1.46215]
[1776537386932,61.79,75619.14,0.07,-0.0206,3e-05,1.46841]
[1776537389958,61.79,75610.45,0.07,-0.02084,3e-05,1.48261]
[1776537394994,61.79,75607.84,0.07,-0.02085,3e-05,1.48216]
[1776537400028,61.79,75612.88,0.07,-0.02071,3e-05,1.47397]
[1776537405063,61.79,75614.12,0.07,-0.02068,3e-05,1.47199]
[1776537410098,61.79,75616.66,0.07,-0.02061,3e-05,1.46794]
[1776537414126,61.79,75625.73,0.07,-0.02037,3e-05,1.45337]
[1776537419161,61.79,75629.08,0.07,-0.02028,3e-05,1.4482]
[1776537424197,61.79,75628.09,0.07,-0.02031,3e-05,1.44987]
[1776537425205,61.79,75620.95,0.07,-0.0205,3e-05,1.46137]
[1776537431246,61.79,75617.35,0.07,-0.0206,3e-05,1.4672]
[1776537434268,61.79,75624.32,0.07,-0.02041,3e-05,1.45593]
[1776537439303,61.79,75623.95,0.07,-0.02042,3e-05,1.45653]
[1776537444340,61.79,75616.93,0.07,-0.02061,3e-05,1.46788]
[1776537445245,61.79,75616.93,0.07,-0.02061,3e-05,1.46788]
[1776537445313,61.79,75616.93,0.07,-0.02061,3e-05,1.46788]
[1776537445352,61.79,75617.18,0.07,-0.0206,3e-05,1.46747]
[1776537446352,61.79,75601.98,0.07,-0.02102,3e-05,1.49222]
[1776537449620,61.79,75594.36,0.07,-0.02123,3e-05,1.50472]
[1776537449683,61.79,75594.48,0.07,-0.02122,3e-05,1.50452]
[1776537453000,61.79,75594.48,0.07,-0.02122,3e-05,1.50452]
[1776537453408,61.79,75593.99,0.07,-0.02118,3e-05,1.50058]
[1776537455024,61.79,75608.31,0.07,-0.02078,3e-05,1.4771]
[1776537455421,61.79,75611.51,0.07,-0.02069,3e-05,1.47189]
[1776537460457,61.79,75609.36,0.07,-0.02075,3e-05,1.47539]
[1776537465491,61.79,75602.73,0.07,-0.02093,3e-05,1.48622]
[1776537469510,61.79,75599.8,0.07,-0.02101,3e-05,1.49102]
[1776537469732,61.79,75599.8,0.07,-0.02101,3e-05,1.49102]
[1776537469736,61.79,75597.88,0.07,-0.02107,3e-05,1.49417]
[1776537471490,61.79,75597.99,0.07,-0.02106,3e-05,1.49399]
[1776537471576,61.79,75575.25,0.07,-0.0217,3e-05,1.53174]
[1776537477580,61.79,75577.11,0.07,-0.02164,3e-05,1.52798]
[1776537478867,61.79,75584.62,0.07,-0.02143,3e-05,1.51536]
[1776537482615,61.78,75573.41,0.07,-0.02174,3e-05,1.53376]
[1776537487651,61.78,75569.88,0.07,-0.02183,3e-05,1.53912]
[1776537492688,61.77,75571.51,0.07,-0.02177,3e-05,1.53578]
[1776537497720,61.77,75574.39,0.07,-0.02168,3e-05,1.53038]
[1776537499007,61.76,75582.27,0.07,-0.02146,3e-05,1.51711]
[1776537504768,61.76,75580.43,0.07,-0.0215,3e-05,1.51963]
[1776537505839,61.76,75580.43,0.07,-0.0215,3e-05,1.51963]
[1776537505985,61.76,75580.43,0.07,-0.0215,3e-05,1.51963]
[1776537505994,61.76,75581.31,0.07,-0.02147,3e-05,1.51807]
[1776537507794,61.76,75575.83,0.07,-0.02162,3e-05,1.52703]
[1776537509670,61.76,75575.6,0.07,-0.02163,3e-05,1.52731]
[1776537509804,61.75,75577.63,0.07,-0.02157,3e-05,1.52381]
[1776537514839,61.75,75580.29,0.07,-0.02142,3e-05,1.51412]
[1776537518866,61.75,75571.07,0.07,-0.02168,3e-05,1.52916]
[1776537523902,61.74,75570.37,0.07,-0.02169,3e-05,1.52977]
[1776537528937,61.73,75574.82,0.07,-0.02155,3e-05,1.52178]
[1776537534982,61.73,75577.39,0.07,-0.02147,3e-05,1.5169]
[1776537540019,61.72,75573.31,0.07,-0.02158,3e-05,1.5232]
[1776537542132,61.72,75573.53,0.07,-0.02157,3e-05,1.52272]
[1776537542295,61.72,75573.53,0.07,-0.02157,3e-05,1.52272]
[1776537543041,61.72,75573.65,0.07,-0.02156,3e-05,1.52231]
[1776537544139,61.72,75586.52,0.07,-0.0212,3e-05,1.50082]
[1776537545056,61.72,75585.37,0.07,-0.02123,3e-05,1.50265]
[1776537550090,61.72,75590.87,0.07,-0.02107,3e-05,1.49324]
[1776537555128,61.71,75582.56,0.07,-0.0213,3e-05,1.50672]
[1776537560162,61.71,75578.64,0.07,-0.0214,3e-05,1.51283]
[1776537563431,61.71,75577.27,0.07,-0.02144,3e-05,1.51494]
[1776537563539,61.71,75577.27,0.07,-0.02144,3e-05,1.51494]
[1776537563605,61.71,75577.27,0.07,-0.02144,3e-05,1.51494]
[1776537563606,61.71,75564.2,0.07,-0.0218,3e-05,1.53664]
[1776537565280,61.71,75563.84,0.07,-0.02181,3e-05,1.53725]
[1776537565378,61.7,75557.4,0.07,-0.022,3e-05,1.54785]
[1776537571243,61.69,75568.54,0.07,-0.0216,3e-05,1.52347]
[1776537575272,61.69,75577.96,0.07,-0.02133,3e-05,1.50746]
[1776537578287,61.69,75587.85,0.07,-0.02105,3e-05,1.49089]
[1776537583324,61.69,75584.88,0.07,-0.02112,3e-05,1.49553]
[1776537588358,61.68,75585.86,0.07,-0.02109,3e-05,1.4936]
[1776537593397,61.68,75584.13,0.07,-0.02114,3e-05,1.49617]
[1776537598431,61.68,75582.97,0.07,-0.02116,3e-05,1.49778]
[1776537603472,61.67,75569.64,0.07,-0.02153,3e-05,1.51963]
[1776537608505,61.67,75570.33,0.07,-0.02151,3e-05,1.518]
[1776537609785,61.67,75561.61,0.07,-0.02175,3e-05,1.53239]
[1776537615554,61.66,75561.86,0.07,-0.02173,3e-05,1.53135]
[1776537620588,61.66,75565.02,0.07,-0.02163,3e-05,1.52548]
[1776537625622,61.65,75561.48,0.07,-0.02172,3e-05,1.53083]
[1776537630659,61.64,75563.11,0.07,-0.02167,3e-05,1.52749]
[1776537635694,61.64,75564.04,0.07,-0.02156,3e-05,1.52045]
[1776537640729,61.63,75564.64,0.07,-0.02154,3e-05,1.5189]
[1776537645763,61.63,75569.21,0.07,-0.0214,3e-05,1.51074]
[1776537650804,61.62,75569.04,0.07,-0.0214,3e-05,1.51064]
[1776537651806,61.62,75579.18,0.07,-0.02111,3e-05,1.49363]
[1776537656843,61.62,75579.66,0.07,-0.02109,3e-05,1.49252]
[1776537660139,61.62,75572.81,0.07,-0.02128,3e-05,1.50368]
[1776537665906,61.61,75572.14,0.07,-0.02129,3e-05,1.50429]
[1776537671949,61.61,75573.79,0.07,-0.02124,3e-05,1.5011]
[1776537676982,61.6,75576.42,0.07,-0.02116,3e-05,1.4964]
[1776537682017,61.6,75580.29,0.07,-0.02105,3e-05,1.48973]
[1776537682295,61.6,75580.29,0.07,-0.02105,3e-05,1.48973]
[1776537682419,61.6,75580.29,0.07,-0.02105,3e-05,1.48973]
[1776537682995,61.6,75580.29,0.07,-0.02105,3e-05,1.48973]
[1776537683112,61.6,75569.28,0.07,-0.02135,3e-05,1.50796]
[1776537685072,61.6,75554.38,0.07,-0.02177,3e-05,1.53272]
[1776537685625,61.6,75554.38,0.07,-0.02177,3e-05,1.53272]
[1776537686046,61.6,75553.59,0.07,-0.02179,3e-05,1.53393]
[1776537691090,61.59,75554.73,0.07,-0.02169,3e-05,1.52659]
[1776537692092,61.59,75546.48,0.07,-0.02192,3e-05,1.54039]
[1776537697128,61.58,75542.45,0.07,-0.02202,3e-05,1.54635]
[1776537702162,61.57,75542.29,0.07,-0.02202,3e-05,1.5459]
[1776537707198,61.57,75544.15,0.07,-0.02195,3e-05,1.54207]
[1776537707928,61.57,75544.15,0.07,-0.02195,3e-05,1.54207]
[1776537708189,61.57,75544.15,0.07,-0.02195,3e-05,1.54207]
[1776537708223,61.57,75543.35,0.07,-0.02197,3e-05,1.54343]
[1776537708502,61.57,75543.35,0.07,-0.02197,3e-05,1.54343]
[1776537709215,61.57,75536.16,0.07,-0.02218,3e-05,1.55552]
[1776537711349,61.56,75522.05,0.07,-0.02259,3e-05,1.5792]
[1776537712236,61.56,75518.28,0.07,-0.0227,3e-05,1.5855]
[1776537713794,61.56,75517.95,0.07,-0.0227,3e-05,1.58587]
[1776537714291,61.56,75517.36,0.07,-0.02272,3e-05,1.58689]
[1776537715281,61.55,75489.74,0.07,-0.02355,3e-05,1.63505]
[1776537719464,61.54,75483.99,0.07,-0.0237,3e-05,1.6437]
[1776537719672,61.54,75483.99,0.07,-0.0237,3e-05,1.6437]
[1776537721312,61.54,75505.35,0.07,-0.02304,3e-05,1.60576]
[1776537721670,61.54,75505.35,0.07,-0.02304,3e-05,1.60576]
[1776537721751,61.54,75505.35,0.07,-0.02304,3e-05,1.60576]
[1776537723691,61.53,75504.89,0.07,-0.02305,3e-05,1.60587]
[1776537724344,61.53,75502.31,0.07,-0.02312,3e-05,1.61038]
[1776537725344,61.53,75509.41,0.07,-0.02291,3e-05,1.59774]
[1776537727358,61.52,75525.98,0.07,-0.02241,3e-05,1.56867]
[1776537729376,61.52,75542.04,0.07,-0.02193,3e-05,1.54095]
[1776537730674,61.52,75530.71,0.07,-0.02226,3e-05,1.56011]
[1776537731942,61.52,75530.71,0.07,-0.02226,3e-05,1.56011]
[1776537732017,61.52,75525.8,0.07,-0.0224,3e-05,1.5684]
[1776537733651,61.52,75525.98,0.07,-0.02239,3e-05,1.56793]
[1776537733720,61.51,75545.27,0.07,-0.02183,3e-05,1.5349]
[1776537737427,61.51,75554.07,0.07,-0.02157,3e-05,1.51961]
[1776537743471,61.5,75554.8,0.07,-0.02154,3e-05,1.51784]
[1776537746049,61.5,75555.41,0.07,-0.02152,3e-05,1.51673]
[1776537746281,61.5,75555.41,0.07,-0.02152,3e-05,1.51673]
[1776537746383,61.5,75554.08,0.07,-0.02156,3e-05,1.51878]
[1776537746718,61.5,75554.08,0.07,-0.02156,3e-05,1.51878]
[1776537746742,61.5,75548.08,0.07,-0.02173,3e-05,1.52887]
[1776537749136,61.5,75548.08,0.07,-0.02172,3e-05,1.52866]
[1776537749201,61.5,75539.46,0.07,-0.02197,3e-05,1.54309]
[1776537750833,61.5,75548.33,0.07,-0.02171,3e-05,1.52787]
[1776537756587,61.49,75540.05,0.07,-0.02187,3e-05,1.53629]
[1776537761620,61.48,75535.41,0.07,-0.022,3e-05,1.54364]
[1776537766655,61.47,75528.49,0.07,-0.02218,3e-05,1.5546]
[1776537767662,61.47,75520.22,0.07,-0.02242,3e-05,1.5686]
[1776537769677,61.47,75513.59,0.07,-0.02261,3e-05,1.57966]
[1776537774712,61.46,75510.97,0.07,-0.02268,3e-05,1.58321]
[1776537779747,61.45,75514.43,0.07,-0.02256,3e-05,1.57626]
[1776537781054,61.45,75532.5,0.07,-0.02202,3e-05,1.54513]
[1776537785791,61.44,75539.42,0.07,-0.02181,3e-05,1.53281]
[1776537786850,61.44,75539.42,0.07,-0.02181,3e-05,1.53281]
[1776537787124,61.44,75539.42,0.07,-0.02181,3e-05,1.53281]
[1776537787294,61.44,75539.42,0.07,-0.02181,3e-05,1.53281]
[1776537787404,61.44,75538.46,0.07,-0.02184,3e-05,1.53432]
[1776537788813,61.44,75503.62,0.07,-0.02286,3e-05,1.59381]
[1776537791293,61.44,75495.01,0.07,-0.02312,3e-05,1.60886]
[1776537791366,61.43,75495.56,0.07,-0.02309,3e-05,1.60741]
[1776537795453,61.43,75495.35,0.07,-0.02309,3e-05,1.6073]
[1776537795864,61.42,75502.28,0.07,-0.02287,3e-05,1.59471]
[1776537798151,61.42,75514.76,0.07,-0.0225,3e-05,1.57267]
[1776537798173,61.42,75520.85,0.07,-0.02232,3e-05,1.56219]
[1776537799892,61.42,75528.29,0.07,-0.02209,3e-05,1.54914]
[1776537801228,61.42,75546.2,0.07,-0.02157,3e-05,1.51869]
[1776537805937,61.41,75553.02,0.07,-0.02137,3e-05,1.50684]
[1776537811298,61.41,75547.91,0.07,-0.02145,3e-05,1.51016]
[1776537817497,61.4,75545.55,0.07,-0.02151,3e-05,1.51368]
[1776537817529,61.4,75551.93,0.07,-0.02132,3e-05,1.50294]
[1776537818019,61.4,75553.5,0.07,-0.02128,3e-05,1.50032]
[1776537819025,61.4,75562.35,0.07,-0.02103,3e-05,1.48558]
[1776537819574,61.4,75562.35,0.07,-0.02103,3e-05,1.48558]
[1776537820143,61.4,75566.12,0.07,-0.02092,3e-05,1.47932]
[1776537824061,61.4,75584.74,0.07,-0.02041,3e-05,1.44878]
[1776537825067,61.4,75591.4,0.07,-0.02023,3e-05,1.43801]
[1776537826667,61.4,75591.37,0.07,-0.02023,3e-05,1.43806]
[1776537827091,61.4,75591.52,0.07,-0.02022,3e-05,1.43782]
[1776537829526,61.4,75582.32,0.07,-0.02047,3e-05,1.45271]
[1776537830103,61.4,75577.25,0.07,-0.02061,3e-05,1.46096]
[1776537835138,61.4,75578.68,0.07,-0.02057,3e-05,1.45863]
[1776537840173,61.4,75582.3,0.07,-0.02047,3e-05,1.45274]
[1776537845208,61.4,75577.66,0.07,-0.0206,3e-05,1.4603]
[1776537850242,61.4,75576.48,0.07,-0.02063,3e-05,1.46222]
[1776537855278,61.4,75576.43,0.07,-0.02064,3e-05,1.4623]
[1776537860314,61.4,75577.63,0.07,-0.0206,3e-05,1.46034]
[1776537863333,61.4,75584.44,0.07,-0.02042,3e-05,1.44927]
[1776537868369,61.4,75583.81,0.07,-0.02043,3e-05,1.45029]
[1776537874411,61.4,75586.49,0.07,-0.0203,3e-05,1.44128]
[1776537879446,61.4,75588.12,0.07,-0.02025,3e-05,1.43865]
[1776537884481,61.4,75590.89,0.07,-0.02018,3e-05,1.43418]
[1776537891529,61.4,75584.65,0.07,-0.02035,3e-05,1.44425]
[1776537896566,61.4,75582.92,0.07,-0.02039,3e-05,1.44706]
[1776537901938,61.4,75598.92,0.07,-0.01996,3e-05,1.4213]
[1776537907643,61.4,75602.72,0.07,-0.01986,3e-05,1.41523]
[1776537912679,61.4,75600.68,0.07,-0.01992,3e-05,1.41849]
[1776537917714,61.4,75595.35,0.07,-0.02006,3e-05,1.42702]
[1776537918721,61.4,75587.63,0.07,-0.02027,3e-05,1.43944]
[1776537923756,61.4,75586.72,0.07,-0.02029,3e-05,1.44091]
[1776537928792,61.4,75587.6,0.07,-0.02027,3e-05,1.43949]
[1776537933827,61.4,75583.83,0.07,-0.02031,3e-05,1.44091]
[1776537936847,61.4,75573.68,0.07,-0.02059,3e-05,1.45739]
[1776537940473,61.4,75572.89,0.07,-0.02061,3e-05,1.45868]
[1776537940565,61.4,75572.89,0.07,-0.02061,3e-05,1.45868]
[1776537940505,61.4,75572.26,0.07,-0.02062,3e-05,1.45971]
[1776537940830,61.4,75572.26,0.07,-0.02062,3e-05,1.45971]
[1776537940878,61.4,75572.26,0.07,-0.02062,3e-05,1.45971]
[1776537942219,61.4,75597.1,0.07,-0.01995,3e-05,1.41958]
[1776537944040,61.4,75597.1,0.07,-0.01995,3e-05,1.41958]
[1776537944121,61.4,75591.77,0.07,-0.02009,3e-05,1.42812]
[1776537946599,61.4,75591.56,0.07,-0.0201,3e-05,1.42846]
[1776537947954,61.4,75600.08,0.07,-0.01987,3e-05,1.41483]
[1776537952888,61.4,75595.26,0.07,-0.02,3e-05,1.42253]
[1776537957995,61.4,75596.26,0.07,-0.01997,3e-05,1.42093]
[1776537963029,61.4,75596.25,0.07,-0.01997,3e-05,1.42094]
[1776537968065,61.4,75599.58,0.07,-0.01988,3e-05,1.41563]
[1776537970081,61.4,75606.24,0.07,-0.01971,3e-05,1.40504]
[1776537975115,61.4,75601.18,0.07,-0.01984,3e-05,1.41308]
[1776537976890,61.4,75601.18,0.07,-0.01984,3e-05,1.41308]
[1776537977061,61.4,75601.18,0.07,-0.01984,3e-05,1.41308]
[1776537977161,61.4,75601.18,0.07,-0.01984,3e-05,1.41308]
[1776537977179,61.4,75613.89,0.07,-0.0195,3e-05,1.39295]
[1776537980063,61.4,75621.59,0.07,-0.0193,3e-05,1.38086]
[1776537980149,61.4,75623.03,0.07,-0.01927,3e-05,1.37861]
[1776537985184,61.4,75625.9,0.07,-0.01919,3e-05,1.37413]
[1776537986191,61.4,75635.39,0.07,-0.01895,3e-05,1.3594]
[1776537988763,61.4,75638.07,0.07,-0.01888,3e-05,1.35527]
[1776537990221,61.4,75649.57,0.07,-0.01859,3e-05,1.33762]
[1776537991863,61.4,75651.7,0.07,-0.01847,3e-05,1.32993]
[1776537996261,61.4,75658.28,0.07,-0.01831,2e-05,1.31995]
[1776538000047,61.4,75655.82,0.07,-0.01837,2e-05,1.32367]
[1776538000215,61.4,75655.82,0.07,-0.01837,2e-05,1.32367]
[1776538000297,61.4,75655.95,0.07,-0.01837,2e-05,1.32348]
[1776538002664,61.4,75661.02,0.07,-0.01824,2e-05,1.31582]
[1776538002926,61.4,75661.02,0.07,-0.01824,2e-05,1.31582]
[1776538003314,61.4,75660.76,0.07,-0.01825,2e-05,1.31621]
[1776538005328,61.4,75669.06,0.07,-0.01804,2e-05,1.30374]
[1776538010367,61.4,75662.21,0.07,-0.01821,2e-05,1.31402]
[1776538015401,61.4,75662.19,0.07,-0.01821,2e-05,1.31405]
[1776538017014,61.4,75662.5,0.07,-0.0182,2e-05,1.31359]
[1776538017214,61.4,75662.5,0.07,-0.0182,2e-05,1.31359]
[1776538017456,61.4,75662.5,0.07,-0.0182,2e-05,1.31359]
[1776538017463,61.4,75662.2,0.07,-0.01821,2e-05,1.31404]
[1776538018435,61.4,75681.65,0.07,-0.01774,2e-05,1.285]
[1776538020556,61.4,75694.13,0.07,-0.01744,2e-05,1.26663]
[1776538020650,61.4,75691.24,0.07,-0.0175,2e-05,1.27086]
[1776538026480,61.4,75689.0,0.07,-0.01756,2e-05,1.27415]
[1776538027487,61.4,75704.46,0.07,-0.01719,2e-05,1.25158]
[1776538030892,61.4,75705.21,0.07,-0.01717,2e-05,1.25049]
[1776538030998,61.4,75705.21,0.07,-0.01717,2e-05,1.25049]
[1776538031222,61.4,75705.21,0.07,-0.01717,2e-05,1.25049]
[1776538031524,61.4,75704.54,0.07,-0.01719,2e-05,1.25146]
[1776538033529,61.4,75720.6,0.07,-0.01681,2e-05,1.22835]
[1776538035927,61.4,75721.66,0.07,-0.01679,2e-05,1.22683]
[1776538036550,61.4,75721.62,0.07,-0.01679,2e-05,1.22689]
[1776538040901,61.4,75720.81,0.07,-0.01681,2e-05,1.22805]
[1776538046336,61.4,75718.53,0.07,-0.01686,2e-05,1.23131]
[1776538046525,61.4,75718.53,0.07,-0.01686,2e-05,1.23131]
[1776538046621,61.4,75719.22,0.07,-0.01685,2e-05,1.23032]
[1776538046798,61.4,75719.22,0.07,-0.01685,2e-05,1.23032]
[1776538047630,61.4,75727.5,0.07,-0.01665,2e-05,1.21852]
[1776538048237,61.4,75727.5,0.07,-0.01665,2e-05,1.21852]
[1776538048634,61.4,75737.25,0.07,-0.01643,2e-05,1.20474]
[1776538051657,61.4,75727.69,0.07,-0.0166,2e-05,1.21404]
[1776538055685,61.4,75718.8,0.07,-0.0168,2e-05,1.22669]
[1776538057407,61.4,75718.52,0.07,-0.01681,2e-05,1.22709]
[1776538062734,61.4,75717.19,0.07,-0.01684,2e-05,1.22899]
[1776538067769,61.4,75718.03,0.07,-0.01682,2e-05,1.22779]
[1776538072803,61.4,75713.39,0.07,-0.01693,2e-05,1.23443]
[1776538078171,61.4,75709.68,0.07,-0.01701,2e-05,1.23976]
[1776538078269,61.4,75709.68,0.07,-0.01701,2e-05,1.23976]
[1776538078275,61.4,75709.63,0.07,-0.01701,2e-05,1.23984]
[1776538083882,61.4,75710.21,0.07,-0.017,2e-05,1.239]
[1776538088130,61.4,75711.46,0.07,-0.01697,2e-05,1.2372]
[1776538088135,61.4,75716.98,0.07,-0.01684,2e-05,1.22929]
[1776538093324,61.4,75720.96,0.07,-0.01675,2e-05,1.2236]
[1776538095966,61.4,75730.41,0.07,-0.01653,2e-05,1.21019]
[1776538100106,61.4,75729.96,0.07,-0.01654,2e-05,1.21083]
[1776538100203,61.4,75730.47,0.07,-0.01653,2e-05,1.21011]
[1776538106036,61.4,75724.16,0.07,-0.01668,2e-05,1.21905]
[1776538111040,61.4,75723.15,0.07,-0.0167,2e-05,1.22049]
[1776538117114,61.4,75720.66,0.07,-0.0167,2e-05,1.21981]
[1776538120158,61.4,75713.49,0.07,-0.01687,2e-05,1.23004]
[1776538125170,61.4,75716.04,0.07,-0.01681,2e-05,1.22639]
[1776538131212,61.4,75718.45,0.07,-0.01675,2e-05,1.22296]
[1776538137262,61.4,75717.58,0.07,-0.01677,2e-05,1.2242]
[1776538143697,61.4,75714.82,0.07,-0.01684,2e-05,1.22814]
[1776538150353,61.4,75715.22,0.07,-0.01683,2e-05,1.22757]
[1776538152368,61.4,75704.87,0.07,-0.01707,2e-05,1.24243]
[1776538157403,61.4,75702.28,0.07,-0.01713,2e-05,1.24618]
[1776538159417,61.4,75694.74,0.07,-0.01731,2e-05,1.25712]
[1776538162438,61.4,75685.85,0.07,-0.01752,2e-05,1.27012]
[1776538168480,61.4,75683.73,0.07,-0.01757,2e-05,1.27324]
[1776538173515,61.4,75679.35,0.07,-0.01762,2e-05,1.27535]
[1776538179557,61.4,75677.01,0.07,-0.01768,2e-05,1.2788]
[1776538184592,61.4,75675.13,0.07,-0.01772,2e-05,1.28158]
[1776538189627,61.4,75676.11,0.07,-0.0177,2e-05,1.28013]
[1776538194662,61.4,75676.23,0.07,-0.01769,2e-05,1.27995]
[1776538199703,61.4,75676.11,0.07,-0.0177,2e-05,1.28013]
[1776538204657,61.4,75670.99,0.07,-0.01782,2e-05,1.28771]
[1776538204797,61.4,75670.99,0.07,-0.01782,2e-05,1.28771]
[1776538204900,61.4,75664.93,0.07,-0.01797,2e-05,1.29674]
[1776538206608,61.4,75664.36,0.07,-0.01798,2e-05,1.29759]
[1776538206749,61.4,75639.18,0.07,-0.01861,3e-05,1.33563]
[1776538208971,61.4,75636.76,0.07,-0.01867,3e-05,1.33933]
[1776538214813,61.4,75643.22,0.07,-0.01851,3e-05,1.32947]
[1776538217828,61.4,75652.37,0.07,-0.01828,2e-05,1.31559]
[1776538219843,61.4,75659.43,0.07,-0.01811,2e-05,1.30497]
[1776538224873,61.4,75653.79,0.07,-0.01825,2e-05,1.31345]
[1776538230915,61.4,75656.98,0.07,-0.01817,2e-05,1.30865]
[1776538235950,61.4,75655.28,0.07,-0.01815,2e-05,1.30679]
[1776538240985,61.4,75659.8,0.07,-0.01804,2e-05,1.30001]
[1776538246021,61.4,75660.22,0.07,-0.01803,2e-05,1.29938]
[1776538252072,61.4,75660.15,0.07,-0.01803,2e-05,1.29948]
[1776538257103,61.4,75661.73,0.07,-0.01799,2e-05,1.29712]
[1776538262141,61.4,75667.78,0.07,-0.01784,2e-05,1.28811]
[1776538266169,61.4,75676.01,0.07,-0.01764,2e-05,1.27592]
[1776538271202,61.4,75672.78,0.07,-0.01772,2e-05,1.28069]
[1776538276237,61.4,75672.04,0.07,-0.01774,2e-05,1.28179]
[1776538279164,61.4,75671.98,0.07,-0.01774,2e-05,1.28188]
[1776538279275,61.4,75671.98,0.07,-0.01774,2e-05,1.28188]
[1776538279391,61.4,75671.14,0.07,-0.01776,2e-05,1.28312]
[1776538281282,61.4,75677.93,0.07,-0.0176,2e-05,1.27309]
[1776538282170,61.4,75677.93,0.07,-0.0176,2e-05,1.27309]
[1776538282290,61.4,75678.36,0.07,-0.01759,2e-05,1.27246]
[1776538283436,61.4,75669.54,0.07,-0.0178,2e-05,1.28549]
[1776538289337,61.4,75669.51,0.07,-0.0178,2e-05,1.28554]
[1776538294758,61.4,75663.75,0.07,-0.01788,2e-05,1.28972]
[1776538300415,61.4,75658.92,0.07,-0.018,2e-05,1.29692]
[1776538305453,61.4,75657.12,0.07,-0.01805,2e-05,1.29962]
[1776538310486,61.4,75657.66,0.07,-0.01803,2e-05,1.29881]
[1776538315049,61.4,75658.58,0.07,-0.01801,2e-05,1.29743]
[1776538315246,61.4,75658.34,0.07,-0.01802,2e-05,1.29779]
[1776538315330,61.4,75658.34,0.07,-0.01802,2e-05,1.29779]
[1776538315526,61.4,75658.39,0.07,-0.01801,2e-05,1.29772]
[1776538316531,61.4,75674.79,0.07,-0.01761,2e-05,1.27337]
[1776538319793,61.4,75680.02,0.07,-0.01749,2e-05,1.26568]
[1776538319893,61.4,75679.61,0.07,-0.0175,2e-05,1.26628]
[1776538320154,61.4,75679.61,0.07,-0.0175,2e-05,1.26628]
[1776538322433,61.4,75679.78,0.07,-0.01749,2e-05,1.26603]
[1776538323317,61.4,75680.03,0.07,-0.01749,2e-05,1.26567]
[1776538324970,61.4,75692.42,0.07,-0.01719,2e-05,1.2476]
[1776538329636,61.4,75695.88,0.07,-0.01711,2e-05,1.24259]
[1776538329727,61.4,75696.66,0.07,-0.01709,2e-05,1.24146]
[1776538335040,61.4,75698.75,0.07,-0.01704,2e-05,1.23844]
[1776538340700,61.4,75697.38,0.07,-0.01708,2e-05,1.24042]
[1776538345735,61.4,75698.3,0.07,-0.01705,2e-05,1.23909]
[1776538352789,61.4,75699.84,0.07,-0.01696,2e-05,1.2326]
[1776538354797,61.4,75690.1,0.07,-0.01719,2e-05,1.24667]
[1776538359836,61.4,75690.09,0.07,-0.01719,2e-05,1.24668]
[1776538364870,61.4,75685.07,0.07,-0.01731,2e-05,1.25398]
[1776538369905,61.4,75684.82,0.07,-0.01732,2e-05,1.25434]
[1776538374941,61.4,75683.88,0.07,-0.01734,2e-05,1.25571]
[1776538379976,61.4,75681.59,0.07,-0.01739,2e-05,1.25905]
[1776538385015,61.4,75679.85,0.07,-0.01744,2e-05,1.2616]
[1776538394074,61.4,75680.97,0.07,-0.01741,2e-05,1.25996]
[1776538399109,61.4,75672.3,0.07,-0.01762,2e-05,1.27269]
[1776538405150,61.4,75665.91,0.07,-0.01777,2e-05,1.28213]
[1776538410189,61.4,75665.47,0.07,-0.01778,2e-05,1.28278]
[1776538413170,61.4,75664.08,0.07,-0.01776,2e-05,1.28047]
[1776538413185,61.4,75659.19,0.07,-0.01788,2e-05,1.28773]
[1776538413254,61.4,75657.19,0.07,-0.01793,2e-05,1.29071]
[1776538415203,61.4,75657.19,0.07,-0.01793,2e-05,1.29071]
[1776538415604,61.4,75657.22,0.07,-0.01793,2e-05,1.29066]
[1776538421266,61.4,75656.77,0.07,-0.01794,2e-05,1.29134]
[1776538423279,61.4,75649.9,0.07,-0.01811,2e-05,1.30161]
[1776538429321,61.4,75650.7,0.07,-0.01809,2e-05,1.30041]
[1776538433350,61.4,75660.1,0.07,-0.01786,2e-05,1.28638]
[1776538438386,61.4,75659.69,0.07,-0.01787,2e-05,1.28699]
[1776538443420,61.4,75659.84,0.07,-0.01786,2e-05,1.28676]
[1776538448455,61.4,75657.37,0.07,-0.01792,2e-05,1.29044]
[1776538453494,61.4,75656.31,0.07,-0.01795,2e-05,1.29202]
[1776538458170,61.4,75658.18,0.07,-0.0179,2e-05,1.28923]
[1776538458230,61.4,75658.42,0.07,-0.0179,2e-05,1.28888]
[1776538458526,61.4,75659.32,0.07,-0.01788,2e-05,1.28754]
[1776538463559,61.4,75657.86,0.07,-0.01791,2e-05,1.28971]
[1776538468594,61.4,75657.31,0.07,-0.01792,2e-05,1.29053]
[1776538473632,61.4,75657.49,0.07,-0.01786,2e-05,1.28587]
[1776538475319,61.4,75658.29,0.07,-0.01784,2e-05,1.28468]
[1776538476023,61.4,75659.36,0.07,-0.01782,2e-05,1.28309]
[1776538480202,61.4,75659.69,0.07,-0.01781,2e-05,1.2826]
[1776538480448,61.4,75660.14,0.07,-0.0178,2e-05,1.28193]
[1776538480719,61.4,75660.18,0.07,-0.0178,2e-05,1.28187]
[1776538481720,61.4,75630.54,0.07,-0.01853,3e-05,1.32644]
[1776538482724,61.4,75590.77,0.07,-0.01956,3e-05,1.38811]
[1776538485847,61.4,75580.72,0.07,-0.01983,3e-05,1.40404]
[1776538486093,61.4,75579.22,0.07,-0.01987,3e-05,1.40643]
[1776538491789,61.4,75577.76,0.07,-0.01991,3e-05,1.40876]
[1776538496823,61.4,75579.72,0.07,-0.01986,3e-05,1.40563]
[1776538499151,61.4,75580.03,0.07,-0.01985,3e-05,1.40514]
[1776538499247,61.4,75561.04,0.07,-0.02036,3e-05,1.43564]
[1776538503123,61.4,75561.2,0.07,-0.02036,3e-05,1.43538]
[1776538508909,61.4,75559.54,0.07,-0.0204,3e-05,1.43807]
[1776538513943,61.4,75560.91,0.07,-0.02037,3e-05,1.43585]
[1776538518979,61.4,75561.68,0.07,-0.02035,3e-05,1.43461]
[1776538525021,61.4,75561.99,0.07,-0.02034,3e-05,1.4341]
[1776538529048,61.4,75551.91,0.07,-0.02062,3e-05,1.45049]
[1776538535094,61.4,75553.07,0.07,-0.02052,3e-05,1.44387]
[1776538540126,61.4,75559.73,0.07,-0.02034,3e-05,1.43306]
[1776538542703,61.4,75559.45,0.07,-0.02034,3e-05,1.43352]
[1776538542827,61.4,75559.45,0.07,-0.02034,3e-05,1.43352]
[1776538543146,61.4,75563.36,0.07,-0.02024,3e-05,1.4272]
[1776538544162,61.4,75592.44,0.07,-0.01946,3e-05,1.38088]
[1776538545594,61.4,75592.44,0.07,-0.01946,3e-05,1.38088]
[1776538546168,61.4,75600.88,0.07,-0.01923,3e-05,1.36766]
[1776538551207,61.4,75597.25,0.07,-0.01933,3e-05,1.37333]
[1776538557250,61.4,75600.06,0.07,-0.01926,3e-05,1.36894]
[1776538562284,61.4,75600.06,0.07,-0.01926,3e-05,1.36894]
[1776538567319,61.4,75602.93,0.07,-0.01918,3e-05,1.36446]
[1776538572354,61.4,75605.73,0.07,-0.01911,3e-05,1.3601]
[1776538574934,61.4,75605.88,0.07,-0.0191,3e-05,1.35987]
[1776538578646,61.4,75611.64,0.07,-0.01896,3e-05,1.35094]
[1776538584438,61.4,75609.73,0.07,-0.019,3e-05,1.3539]
[1776538589472,61.4,75612.87,0.07,-0.01892,3e-05,1.34904]
[1776538594508,61.4,75616.27,0.07,-0.01878,3e-05,1.33928]
[1776538599544,61.4,75615.8,0.07,-0.01879,3e-05,1.34001]
[1776538605585,61.4,75612.13,0.07,-0.01888,3e-05,1.34566]
[1776538610622,61.4,75611.42,0.07,-0.0189,3e-05,1.34675]
[1776538612638,61.4,75598.8,0.07,-0.01923,3e-05,1.36634]
[1776538617670,61.4,75595.59,0.07,-0.01931,3e-05,1.37135]
[1776538620693,61.4,75588.87,0.07,-0.01949,3e-05,1.3819]
[1776538621936,61.4,75588.87,0.07,-0.01949,3e-05,1.3819]
[1776538621992,61.4,75577.13,0.07,-0.0198,3e-05,1.40048]
[1776538627083,61.4,75586.2,0.07,-0.01956,3e-05,1.38611]
[1776538632776,61.4,75588.34,0.07,-0.0195,3e-05,1.38274]
[1776538637811,61.4,75586.96,0.07,-0.01954,3e-05,1.38491]
[1776538640653,61.4,75586.71,0.07,-0.01955,3e-05,1.38531]
[1776538641032,61.4,75586.71,0.07,-0.01955,3e-05,1.38531]
[1776538641096,61.4,75580.21,0.07,-0.01972,3e-05,1.39559]
[1776538641605,61.4,75580.21,0.07,-0.01972,3e-05,1.39559]
[1776538641843,61.4,75580.4,0.07,-0.01971,3e-05,1.39529]
[1776538643779,61.4,75572.61,0.07,-0.01992,3e-05,1.40768]
[1776538643857,61.4,75575.62,0.07,-0.01984,3e-05,1.40288]
[1776538647225,61.4,75585.88,0.07,-0.01957,3e-05,1.38662]
[1776538653927,61.4,75586.48,0.07,-0.01949,3e-05,1.38106]
[1776538658962,61.4,75587.85,0.07,-0.01945,3e-05,1.37891]
[1776538663996,61.4,75586.49,0.07,-0.01949,3e-05,1.38105]
[1776538669033,61.4,75587.63,0.07,-0.01946,3e-05,1.37925]
[1776538674069,61.4,75582.24,0.07,-0.0196,3e-05,1.38775]
[1776538681117,61.4,75582.89,0.07,-0.01959,3e-05,1.38672]
[1776538684891,61.4,75581.35,0.07,-0.01963,3e-05,1.38916]
[1776538685128,61.4,75581.35,0.07,-0.01963,3e-05,1.38916]
[1776538685215,61.4,75581.35,0.07,-0.01963,3e-05,1.38916]
[1776538685317,61.4,75601.72,0.07,-0.01909,3e-05,1.35723]
[1776538691189,61.4,75611.05,0.07,-0.01885,3e-05,1.3428]
[1776538691665,61.4,75611.05,0.07,-0.01885,3e-05,1.3428]
[1776538692195,61.4,75633.37,0.07,-0.01828,3e-05,1.30875]
[1776538693206,61.4,75641.25,0.07,-0.01809,2e-05,1.29689]
[1776538698238,61.4,75635.63,0.07,-0.01823,2e-05,1.30534]
[1776538705287,61.4,75631.03,0.07,-0.01834,3e-05,1.31229]
[1776538706295,61.4,75658.44,0.07,-0.01766,2e-05,1.27132]
[1776538710788,61.4,75659.0,0.07,-0.01765,2e-05,1.27049]
[1776538710804,61.4,75659.0,0.07,-0.01765,2e-05,1.27049]
[1776538711332,61.4,75659.26,0.07,-0.01759,2e-05,1.26574]
[1776538712342,61.4,75664.59,0.07,-0.01746,2e-05,1.25791]
[1776538712902,61.4,75664.59,0.07,-0.01746,2e-05,1.25791]
[1776538713345,61.4,75665.69,0.07,-0.01743,2e-05,1.2563]
[1776538718382,61.4,75669.11,0.07,-0.01735,2e-05,1.2513]
[1776538723416,61.4,75666.51,0.07,-0.01741,2e-05,1.2551]
[1776538728449,61.4,75663.65,0.07,-0.01748,2e-05,1.25929]
[1776538733484,61.4,75666.63,0.07,-0.01741,2e-05,1.25493]
[1776538738519,61.4,75665.46,0.07,-0.01744,2e-05,1.25664]
[1776538743554,61.4,75664.37,0.07,-0.01746,2e-05,1.25823]
[1776538748589,61.4,75664.82,0.07,-0.01745,2e-05,1.25758]
[1776538753623,61.4,75664.85,0.07,-0.01745,2e-05,1.25753]
[1776538758660,61.4,75664.34,0.07,-0.01746,2e-05,1.25828]
[1776538763694,61.4,75663.47,0.07,-0.01748,2e-05,1.25955]
[1776538768728,61.4,75663.26,0.07,-0.01749,2e-05,1.25986]
[1776538773764,61.4,75663.06,0.07,-0.01744,2e-05,1.2558]
[1776538780815,61.4,75664.46,0.07,-0.0174,2e-05,1.25376]
[1776538785849,61.4,75661.38,0.07,-0.01748,2e-05,1.25827]
[1776538791179,61.4,75661.99,0.07,-0.01746,2e-05,1.25737]
[1776538791204,61.4,75661.99,0.07,-0.01746,2e-05,1.25737]
[1776538791260,61.4,75661.99,0.07,-0.01746,2e-05,1.25737]
[1776538796932,61.4,75661.47,0.07,-0.01748,2e-05,1.25813]
[1776538801848,61.4,75661.2,0.07,-0.01748,2e-05,1.25853]
[1776538802319,61.4,75661.2,0.07,-0.01748,2e-05,1.25853]
[1776538802395,61.4,75647.81,0.07,-0.01781,2e-05,1.27828]
[1776538803985,61.4,75638.57,0.07,-0.01804,2e-05,1.29206]
[1776538809028,61.4,75635.59,0.07,-0.01811,2e-05,1.29652]
[1776538811185,61.4,75635.45,0.07,-0.01811,2e-05,1.29673]
[1776538811387,61.4,75635.45,0.07,-0.01811,2e-05,1.29673]
[1776538811397,61.4,75635.81,0.07,-0.0181,2e-05,1.29619]
[1776538812137,61.4,75635.81,0.07,-0.0181,2e-05,1.29619]
[1776538812225,61.4,75650.09,0.07,-0.01775,2e-05,1.2749]
[1776538814316,61.4,75650.22,0.07,-0.01775,2e-05,1.27471]
[1776538814408,61.4,75655.52,0.07,-0.01762,2e-05,1.26688]
[1776538820102,61.4,75652.07,0.07,-0.0177,2e-05,1.27197]
[1776538825137,61.4,75651.05,0.07,-0.01773,2e-05,1.27348]
[1776538830174,61.4,75646.68,0.07,-0.01784,2e-05,1.27996]
[1776538835208,61.4,75647.12,0.07,-0.01777,2e-05,1.27491]
[1776538840244,61.4,75647.19,0.07,-0.01776,2e-05,1.27481]
[1776538845279,61.4,75647.28,0.07,-0.01776,2e-05,1.27467]
[1776538850314,61.4,75647.4,0.07,-0.01776,2e-05,1.2745]
[1776538852712,61.4,75650.44,0.07,-0.01769,2e-05,1.27]
[1776538852799,61.4,75650.44,0.07,-0.01769,2e-05,1.27]
[1776538853197,61.4,75650.44,0.07,-0.01769,2e-05,1.27]
[1776538853343,61.4,75654.63,0.07,-0.01758,2e-05,1.26382]
[1776538854344,61.4,75671.79,0.07,-0.01717,2e-05,1.23876]
[1776538855555,61.4,75671.79,0.07,-0.01717,2e-05,1.23876]
[1776538855629,61.4,75672.42,0.07,-0.01716,2e-05,1.23785]
[1776538861397,61.4,75675.86,0.07,-0.01707,2e-05,1.23287]
[1776538866427,61.4,75674.2,0.07,-0.01711,2e-05,1.23527]
[1776538872469,61.4,75678.82,0.07,-0.017,2e-05,1.2286]
[1776538876496,61.4,75671.56,0.07,-0.01718,2e-05,1.23909]
[1776538881531,61.4,75673.06,0.07,-0.01714,2e-05,1.23692]
[1776538886578,61.4,75671.41,0.07,-0.01718,2e-05,1.23931]
[1776538888440,61.4,75671.18,0.07,-0.01719,2e-05,1.23964]
[1776538888607,61.4,75671.18,0.07,-0.01719,2e-05,1.23964]
[1776538888592,61.4,75670.99,0.07,-0.01719,2e-05,1.23992]
[1776538889598,61.4,75676.34,0.07,-0.01706,2e-05,1.23218]
[1776538890609,61.4,75681.67,0.07,-0.01694,2e-05,1.22451]
[1776538891614,61.4,75683.51,0.07,-0.01684,2e-05,1.21759]
[1776538892564,61.4,75683.51,0.07,-0.01684,2e-05,1.21759]
[1776538892665,61.4,75684.35,0.07,-0.01682,2e-05,1.21639]
[1776538898662,61.4,75684.01,0.07,-0.01683,2e-05,1.21688]
[1776538903698,61.4,75683.02,0.07,-0.01685,2e-05,1.21829]
[1776538909076,61.4,75682.97,0.07,-0.01685,2e-05,1.21836]
[1776538911755,61.4,75675.79,0.07,-0.01702,2e-05,1.22867]
[1776538917796,61.4,75670.81,0.07,-0.01714,2e-05,1.23586]
[1776538922830,61.4,75677.27,0.07,-0.01698,2e-05,1.22654]
[1776538926224,61.4,75681.96,0.07,-0.01687,2e-05,1.21981]
[1776538926325,61.4,75683.32,0.07,-0.01684,2e-05,1.21786]
[1776538929218,61.4,75693.36,0.07,-0.01661,2e-05,1.20356]
[1776538930266,61.4,75693.36,0.07,-0.01661,2e-05,1.20356]
[1776538930310,61.4,75693.36,0.07,-0.01661,2e-05,1.20356]
[1776538930661,61.4,75693.36,0.07,-0.01661,2e-05,1.20356]
[1776538930411,61.4,75701.29,0.07,-0.01643,2e-05,1.19237]
[1776538930891,61.4,75701.29,0.07,-0.01643,2e-05,1.19237]
[1776538932247,61.4,75701.29,0.07,-0.01643,2e-05,1.19237]
[1776538932327,61.4,75714.61,0.07,-0.01612,2e-05,1.17374]
[1776538936939,61.4,75725.53,0.07,-0.01588,2e-05,1.15864]
[1776538937945,61.4,75733.96,0.07,-0.01569,2e-05,1.14709]
[1776538942980,61.4,75734.58,0.07,-0.01568,2e-05,1.14624]
[1776538948017,61.4,75735.16,0.07,-0.01567,2e-05,1.14545]
[1776538953049,61.4,75736.96,0.07,-0.01557,2e-05,1.1389]
[1776538958085,61.4,75738.07,0.07,-0.01555,2e-05,1.13739]
[1776538963126,61.4,75733.34,0.07,-0.01565,2e-05,1.14382]
[1776538964131,61.4,75726.28,0.07,-0.01581,2e-05,1.15347]
[1776538969499,61.4,75725.2,0.07,-0.01583,2e-05,1.15496]
[1776538975205,61.4,75724.74,0.07,-0.01584,2e-05,1.15559]
[1776538980239,61.4,75723.72,0.07,-0.01587,2e-05,1.15699]
[1776538985278,61.4,75726.5,0.07,-0.0158,2e-05,1.15317]
[1776538990310,61.4,75725.33,0.07,-0.01583,2e-05,1.15478]
[1776538995346,61.4,75724.41,0.07,-0.01585,2e-05,1.15604]
[1776539002394,61.4,75718.9,0.07,-0.01597,2e-05,1.16363]
[1776539007429,61.4,75718.82,0.07,-0.01597,2e-05,1.16374]
[1776539012464,61.4,75718.43,0.07,-0.01593,2e-05,1.16012]
[1776539017498,61.4,75716.54,0.07,-0.01597,2e-05,1.16273]
[1776539020522,61.4,75700.06,0.07,-0.01634,2e-05,1.18567]
[1776539025558,61.4,75704.68,0.07,-0.01624,2e-05,1.1792]
[1776539025866,61.4,75704.68,0.07,-0.01624,2e-05,1.1792]
[1776539025940,61.4,75704.68,0.07,-0.01624,2e-05,1.1792]
[1776539026563,61.4,75704.99,0.07,-0.01623,2e-05,1.17877]
[1776539030444,61.4,75703.92,0.07,-0.01626,2e-05,1.18026]
[1776539030591,61.4,75707.09,0.07,-0.01618,2e-05,1.17584]
[1776539031700,61.4,75714.63,0.07,-0.01601,2e-05,1.16537]
[1776539037639,61.4,75712.8,0.07,-0.01605,2e-05,1.16791]
[1776539042674,61.4,75714.95,0.07,-0.01601,2e-05,1.16493]
[1776539047709,61.4,75716.02,0.07,-0.01598,2e-05,1.16345]
[1776539050731,61.4,75724.58,0.07,-0.01579,2e-05,1.15167]
[1776539055766,61.4,75729.15,0.07,-0.01569,2e-05,1.14542]
[1776539057779,61.4,75721.13,0.07,-0.01587,2e-05,1.15641]
[1776539058787,61.4,75707.89,0.07,-0.01617,2e-05,1.17473]
[1776539063823,61.4,75705.36,0.07,-0.01622,2e-05,1.17825]
[1776539064830,61.4,75712.19,0.07,-0.01607,2e-05,1.16875]
[1776539069864,61.4,75717.11,0.07,-0.01596,2e-05,1.16194]
[1776539074902,61.4,75714.24,0.07,-0.01597,2e-05,1.16175]
[1776539080271,61.4,75720.64,0.07,-0.01583,2e-05,1.15294]
[1776539085978,61.4,75719.76,0.07,-0.01584,2e-05,1.15415]
[1776539091015,61.4,75720.29,0.07,-0.01583,2e-05,1.15342]
[1776539096054,61.4,75719.28,0.07,-0.01586,2e-05,1.15481]
[1776539102098,61.4,75717.25,0.07,-0.0159,2e-05,1.1576]
[1776539107131,61.4,75718.43,0.07,-0.01587,2e-05,1.15597]
[1776539113180,61.4,75718.87,0.07,-0.01586,2e-05,1.15537]
[1776539118211,61.4,75718.37,0.07,-0.01588,2e-05,1.15606]
[1776539122236,61.4,75697.49,0.07,-0.01635,2e-05,1.18506]
[1776539127271,61.4,75690.37,0.07,-0.01651,2e-05,1.19508]
[1776539129284,61.4,75698.19,0.07,-0.01633,2e-05,1.18408]
[1776539132306,61.4,75702.01,0.07,-0.01619,2e-05,1.17453]
[1776539137342,61.4,75692.74,0.07,-0.0164,2e-05,1.18751]
[1776539145397,61.4,75697.47,0.07,-0.01629,2e-05,1.18087]
[1776539148418,61.4,75705.17,0.07,-0.01612,2e-05,1.17014]
[1776539153453,61.4,75709.41,0.07,-0.01602,2e-05,1.16426]
[1776539158494,61.4,75715.52,0.07,-0.01588,2e-05,1.15583]
[1776539163530,61.4,75714.07,0.07,-0.01592,2e-05,1.15782]
[1776539168567,61.4,75716.26,0.07,-0.01587,2e-05,1.15481]
[1776539173603,61.4,75714.4,0.07,-0.01591,2e-05,1.15737]
[1776539179646,61.4,75714.39,0.07,-0.01591,2e-05,1.15738]
[1776539184679,61.4,75704.61,0.07,-0.01613,2e-05,1.17092]
[1776539189715,61.4,75704.38,0.07,-0.01613,2e-05,1.17124]
[1776539194750,61.4,75705.36,0.07,-0.01606,2e-05,1.16569]
[1776539199784,61.4,75704.97,0.07,-0.01607,2e-05,1.16623]
[1776539205827,61.4,75705.01,0.07,-0.01607,2e-05,1.16618]
[1776539211870,61.4,75705.08,0.07,-0.01606,2e-05,1.16608]
[1776539216904,61.4,75704.31,0.07,-0.01608,2e-05,1.16715]
[1776539221938,61.4,75703.29,0.07,-0.0161,2e-05,1.16856]
[1776539226974,61.4,75703.38,0.07,-0.0161,2e-05,1.16844]
[1776539233018,61.4,75703.07,0.07,-0.01611,2e-05,1.16887]
[1776539240066,61.4,75702.83,0.07,-0.01611,2e-05,1.1692]
[1776539245101,61.4,75702.67,0.07,-0.01612,2e-05,1.16943]
[1776539250136,61.4,75702.32,0.07,-0.01613,2e-05,1.16991]
[1776539255170,61.4,75702.31,0.07,-0.01607,2e-05,1.16574]
[1776539258193,61.4,75709.05,0.07,-0.01592,2e-05,1.15642]
[1776539259625,61.4,75709.05,0.07,-0.01592,2e-05,1.15642]
[1776539259695,61.4,75709.05,0.07,-0.01592,2e-05,1.15642]
[1776539259731,61.4,75713.45,0.07,-0.01582,2e-05,1.15037]
[1776539261644,61.4,75713.45,0.07,-0.01582,2e-05,1.15037]
[1776539261718,61.4,75718.21,0.07,-0.01572,2e-05,1.14385]
[1776539267257,61.4,75717.41,0.07,-0.01573,2e-05,1.14495]
[1776539272302,61.4,75712.88,0.07,-0.01583,2e-05,1.15115]
[1776539277330,61.4,75713.94,0.07,-0.01581,2e-05,1.1497]
[1776539285386,61.4,75716.21,0.07,-0.01576,2e-05,1.14659]
[1776539290423,61.4,75717.94,0.07,-0.01572,2e-05,1.14422]
[1776539293443,61.4,75726.28,0.07,-0.01554,2e-05,1.13287]
[1776539298479,61.4,75731.1,0.07,-0.01543,2e-05,1.12635]
[1776539303514,61.4,75735.42,0.07,-0.01534,2e-05,1.12053]
[1776539308548,61.4,75739.86,0.07,-0.01524,2e-05,1.11458]
[1776539310408,61.4,75741.64,0.07,-0.01521,2e-05,1.1122]
[1776539310578,61.4,75741.64,0.07,-0.01521,2e-05,1.1122]
[1776539310668,61.4,75755.94,0.07,-0.0149,2e-05,1.09322]
[1776539311212,61.4,75755.94,0.07,-0.0149,2e-05,1.09322]
[1776539311916,61.4,75764.36,0.07,-0.01467,2e-05,1.07818]
[1776539312437,61.4,75764.36,0.07,-0.01467,2e-05,1.07818]
[1776539312579,61.4,75764.36,0.07,-0.01467,2e-05,1.07818]
[1776539313586,61.4,75774.07,0.07,-0.01447,2e-05,1.06558]
[1776539318246,61.4,75772.99,0.07,-0.01449,2e-05,1.06697]
[1776539324663,61.4,75772.36,0.07,-0.01451,2e-05,1.06779]
[1776539329698,61.4,75775.29,0.07,-0.01445,2e-05,1.064]
[1776539334732,61.4,75771.68,0.07,-0.01452,2e-05,1.06867]
[1776539339768,61.4,75774.76,0.07,-0.01446,2e-05,1.06469]
[1776539344803,61.4,75770.7,0.07,-0.01454,2e-05,1.06994]
[1776539352201,61.4,75770.47,0.07,-0.01454,2e-05,1.07024]
[1776539357894,61.4,75757.34,0.07,-0.01482,2e-05,1.08737]
[1776539362931,61.4,75750.02,0.07,-0.01497,2e-05,1.09702]
[1776539367967,61.4,75750.15,0.07,-0.01497,2e-05,1.09684]
[1776539373005,61.4,75749.4,0.07,-0.01493,2e-05,1.09381]
[1776539382411,61.4,75748.63,0.07,-0.01495,2e-05,1.09483]
[1776539388109,61.4,75748.67,0.07,-0.01495,2e-05,1.09477]
[1776539393144,61.4,75749.84,0.07,-0.01492,2e-05,1.09323]
[1776539398178,61.4,75752.53,0.07,-0.01487,2e-05,1.08968]
[1776539403213,61.4,75752.54,0.07,-0.01487,2e-05,1.08967]
[1776539408248,61.4,75753.69,0.07,-0.01484,2e-05,1.08816]
[1776539413283,61.4,75751.48,0.07,-0.01489,2e-05,1.09107]
[1776539418330,61.4,75748.38,0.07,-0.01496,2e-05,1.09516]
[1776539424196,61.4,75747.78,0.07,-0.01497,2e-05,1.09595]
[1776539424232,61.4,75747.78,0.07,-0.01497,2e-05,1.09595]
[1776539424300,61.4,75747.78,0.07,-0.01497,2e-05,1.09595]
[1776539430402,61.4,75748.59,0.07,-0.01495,2e-05,1.09488]
[1776539431409,61.4,75754.08,0.07,-0.01478,2e-05,1.08364]
[1776539432768,61.4,75765.23,0.07,-0.01455,2e-05,1.0691]
[1776539438458,61.4,75764.58,0.07,-0.01456,2e-05,1.06994]
[1776539443496,61.4,75764.6,0.07,-0.01456,2e-05,1.06992]
[1776539448527,61.4,75766.89,0.07,-0.01452,2e-05,1.06695]
[1776539455577,61.4,75765.03,0.07,-0.01455,2e-05,1.06936]
[1776539456791,61.4,75765.03,0.07,-0.01455,2e-05,1.06936]
[1776539456801,61.4,75751.48,0.07,-0.01484,2e-05,1.08705]
[1776539462979,61.4,75749.78,0.07,-0.01487,2e-05,1.08929]
[1776539468670,61.4,75752.82,0.07,-0.01481,2e-05,1.08529]
[1776539473702,61.4,75752.41,0.07,-0.01482,2e-05,1.08583]
[1776539480752,61.4,75756.96,0.07,-0.01472,2e-05,1.07987]
[1776539485788,61.4,75758.29,0.07,-0.01469,2e-05,1.07813]
[1776539491830,61.4,75760.88,0.07,-0.01459,2e-05,1.07077]
[1776539498882,61.4,75760.41,0.07,-0.0146,2e-05,1.07138]
[1776539503262,61.4,75768.44,0.07,-0.01443,2e-05,1.06099]
[1776539509958,61.4,75767.46,0.07,-0.01445,2e-05,1.06225]
[1776539511323,61.4,75767.46,0.07,-0.01445,2e-05,1.06225]
[1776539511564,61.4,75767.2,0.07,-0.01446,2e-05,1.06259]
[1776539511987,61.4,75766.51,0.07,-0.01447,2e-05,1.06348]
[1776539513340,61.4,75785.89,0.07,-0.01408,2e-05,1.03867]
[1776539515428,61.4,75787.69,0.07,-0.01404,2e-05,1.03639]
[1776539516001,61.4,75787.89,0.07,-0.01404,2e-05,1.03613]
[1776539521038,61.4,75794.23,0.07,-0.01391,2e-05,1.02813]
[1776539523052,61.4,75783.34,0.07,-0.01413,2e-05,1.04191]
[1776539528086,61.4,75784.1,0.07,-0.01411,2e-05,1.04094]
[1776539529110,61.4,75776.65,0.07,-0.01426,2e-05,1.05044]
[1776539531111,61.4,75764.5,0.07,-0.01451,2e-05,1.06608]
[1776539536149,61.4,75765.43,0.07,-0.01449,2e-05,1.06487]
[1776539541203,61.4,75762.35,0.07,-0.01456,2e-05,1.06886]
[1776539548229,61.4,75760.29,0.07,-0.0146,2e-05,1.07154]
[1776539553263,61.4,75761.56,0.07,-0.01452,2e-05,1.06592]
[1776539558299,61.4,75763.3,0.07,-0.01449,2e-05,1.06366]
[1776539563334,61.4,75762.42,0.07,-0.0145,2e-05,1.0648]
[1776539568369,61.4,75761.76,0.07,-0.01452,2e-05,1.06566]
[1776539573404,61.4,75761.6,0.07,-0.01452,2e-05,1.06586]
[1776539579446,61.4,75762.27,0.07,-0.01451,2e-05,1.065]
[1776539584482,61.4,75761.42,0.07,-0.01452,2e-05,1.0661]
[1776539589516,61.4,75767.95,0.07,-0.01439,2e-05,1.05766]
[1776539595913,61.4,75768.02,0.07,-0.01439,2e-05,1.05757]
[1776539601602,61.4,75765.17,0.07,-0.01445,2e-05,1.06125]
[1776539606636,61.4,75760.92,0.07,-0.01454,2e-05,1.06675]
[1776539611672,61.4,75758.0,0.07,-0.01454,2e-05,1.06656]
[1776539616706,61.4,75757.79,0.07,-0.01455,2e-05,1.06683]
[1776539621741,61.4,75757.05,0.07,-0.01456,2e-05,1.06779]
[1776539629797,61.4,75757.37,0.07,-0.01456,2e-05,1.06737]
[1776539634833,61.4,75756.82,0.07,-0.01457,2e-05,1.06809]
[1776539640874,61.4,75757.08,0.07,-0.01456,2e-05,1.06775]
[1776539646272,61.4,75757.95,0.07,-0.01455,2e-05,1.06662]
[1776539651951,61.4,75757.87,0.07,-0.01455,2e-05,1.06673]
[1776539656987,61.4,75756.8,0.07,-0.01457,2e-05,1.06811]
[1776539662021,61.4,75757.32,0.07,-0.01456,2e-05,1.06744]
[1776539667062,61.4,75756.64,0.07,-0.01457,2e-05,1.06832]
[1776539670195,61.4,75755.61,0.07,-0.01459,2e-05,1.06966]
[1776539670217,61.4,75755.61,0.07,-0.01459,2e-05,1.06966]
[1776539670318,61.4,75744.44,0.07,-0.01483,2e-05,1.08426]
[1776539676485,61.4,75746.37,0.07,-0.01473,2e-05,1.07771]
[1776539681159,61.4,75751.49,0.07,-0.01463,2e-05,1.07103]
[1776539686193,61.4,75752.94,0.07,-0.0146,2e-05,1.06914]
[1776539696625,61.4,75752.41,0.07,-0.01461,2e-05,1.06983]
[1776539702306,61.4,75752.45,0.07,-0.01461,2e-05,1.06978]
[1776539710362,61.4,75752.21,0.07,-0.01461,2e-05,1.07009]
[1776539711716,61.4,75753.27,0.07,-0.01459,2e-05,1.06872]
[1776539711792,61.4,75753.13,0.07,-0.01459,2e-05,1.0689]
[1776539712840,61.4,75753.13,0.07,-0.01459,2e-05,1.0689]
[1776539716345,61.4,75753.13,0.07,-0.01459,2e-05,1.0689]
[1776539716446,61.4,75753.13,0.07,-0.01459,2e-05,1.0689]
[1776539722445,61.4,75753.25,0.07,-0.01459,2e-05,1.06874]
[1776539727481,61.4,75752.92,0.07,-0.0146,2e-05,1.06917]
[1776539732516,61.4,75753.84,0.07,-0.01453,2e-05,1.06399]
[1776539733522,61.4,75761.17,0.07,-0.01437,2e-05,1.05453]
[1776539738558,61.4,75763.71,0.07,-0.01432,2e-05,1.05127]
[1776539743600,61.4,75767.17,0.07,-0.01425,2e-05,1.04684]
[1776539747623,61.4,75775.81,0.07,-0.01408,2e-05,1.03583]
[1776539752658,61.4,75775.28,0.07,-0.01409,2e-05,1.0365]
[1776539757693,61.4,75779.07,0.07,-0.01401,2e-05,1.0317]
[1776539762727,61.4,75783.48,0.07,-0.01392,2e-05,1.02614]
[1776539767763,61.4,75786.58,0.07,-0.01386,2e-05,1.02225]
[1776539772798,61.4,75788.73,0.07,-0.01382,2e-05,1.01955]
[1776539777833,61.4,75798.86,0.07,-0.01362,2e-05,1.00693]
[1776539782870,61.4,75805.73,0.07,-0.01348,2e-05,0.99844]
[1776539787904,61.4,75807.92,0.07,-0.01344,2e-05,0.99575]
[1776539791932,61.4,75815.1,0.07,-0.01325,2e-05,0.98317]
[1776539796967,61.4,75814.83,0.07,-0.01326,2e-05,0.9835]
[1776539802002,61.4,75813.71,0.07,-0.01328,2e-05,0.98486]
[1776539809052,61.4,75810.79,0.07,-0.01334,2e-05,0.98843]
[1776539811065,61.4,75799.86,0.07,-0.01355,2e-05,1.00186]
[1776539817107,61.4,75799.65,0.07,-0.01355,2e-05,1.00212]
[1776539822144,61.4,75801.26,0.07,-0.01352,2e-05,1.00013]
[1776539827179,61.4,75802.23,0.07,-0.0135,2e-05,0.99893]
[1776539829192,61.4,75791.47,0.07,-0.01371,2e-05,1.01227]
[1776539831211,61.4,75782.74,0.07,-0.01389,2e-05,1.02319]
[1776539841281,61.4,75776.56,0.07,-0.01401,2e-05,1.03098]
[1776539848331,61.4,75773.19,0.07,-0.01408,2e-05,1.03524]
[1776539853726,61.4,75770.82,0.07,-0.01408,2e-05,1.03434]
[1776539859408,61.4,75765.24,0.07,-0.01419,2e-05,1.04143]
[1776539865451,61.4,75765.37,0.07,-0.01419,2e-05,1.04127]
[1776539871492,61.4,75764.77,0.07,-0.0142,2e-05,1.04203]
[1776539878543,61.4,75765.11,0.07,-0.01419,2e-05,1.0416]
[1776539883576,61.4,75766.92,0.07,-0.01415,2e-05,1.03929]
[1776539888613,61.4,75775.29,0.07,-0.01398,2e-05,1.02868]
[1776539890632,61.4,75782.7,0.07,-0.01384,2e-05,1.01936]
[1776539892640,61.4,75795.17,0.07,-0.01359,2e-05,1.00382]
[1776539897676,61.4,75792.81,0.07,-0.01364,2e-05,1.00675]
[1776539902711,61.4,75792.08,0.07,-0.01365,2e-05,1.00765]
[1776539907745,61.4,75794.11,0.07,-0.01361,2e-05,1.00514]
[1776539912783,61.4,75795.06,0.07,-0.01354,2e-05,1.00012]
[1776539917818,61.4,75796.8,0.07,-0.01351,2e-05,0.99798]
[1776539922853,61.4,75797.99,0.07,-0.01348,2e-05,0.99651]
[1776539934292,61.4,75798.51,0.07,-0.01347,2e-05,0.99587]
[1776539944362,61.4,75800.62,0.07,-0.01343,2e-05,0.99327]
[1776539951049,61.4,75801.95,0.07,-0.01341,2e-05,0.99164]
[1776539958102,61.4,75802.91,0.07,-0.01339,2e-05,0.99046]
[1776539963139,61.4,75800.0,0.07,-0.01345,2e-05,0.99404]
[1776539967202,61.4,75798.75,0.07,-0.01347,2e-05,0.99557]
[1776539967279,61.4,75798.75,0.07,-0.01347,2e-05,0.99557]
[1776539967348,61.4,75798.43,0.07,-0.01348,2e-05,0.99597]
[1776539969241,61.4,75798.43,0.07,-0.01348,2e-05,0.99597]
[1776539969282,61.4,75792.39,0.07,-0.01359,2e-05,1.00343]
[1776539974574,61.4,75778.66,0.07,-0.01382,2e-05,1.01666]
[1776539977237,61.4,75770.78,0.07,-0.01397,2e-05,1.02657]
[1776539982272,61.4,75769.74,0.07,-0.01399,2e-05,1.02788]
[1776539987309,61.4,75770.34,0.07,-0.01398,2e-05,1.02712]
[1776539992342,61.4,75767.56,0.07,-0.01404,2e-05,1.03064]
[1776539997377,61.4,75766.73,0.07,-0.01406,2e-05,1.03169]
[1776540002413,61.4,75760.53,0.07,-0.01418,2e-05,1.03957]
[1776540007447,61.4,75757.26,0.07,-0.01425,2e-05,1.04374]
[1776540012482,61.4,75756.01,0.07,-0.01427,2e-05,1.04534]
[1776540017517,61.4,75749.81,0.07,-0.0144,2e-05,1.0533]
[1776540022551,61.4,75749.27,0.07,-0.01441,2e-05,1.054]
[1776540032626,61.4,75749.23,0.07,-0.01436,2e-05,1.05008]
[1776540039672,61.4,75749.61,0.07,-0.01435,2e-05,1.04959]
[1776540044204,61.4,75750.46,0.07,-0.01434,2e-05,1.0485]
[1776540044361,61.4,75750.46,0.07,-0.01434,2e-05,1.0485]
[1776540044707,61.4,75750.67,0.07,-0.01433,2e-05,1.04823]
[1776540046223,61.4,75750.39,0.07,-0.01434,2e-05,1.04859]
[1776540046721,61.4,75750.39,0.07,-0.01434,2e-05,1.04859]
[1776540051756,61.4,75749.62,0.07,-0.01435,2e-05,1.04958]
[1776540058806,61.4,75743.47,0.07,-0.01448,2e-05,1.05751]
[1776540063840,61.4,75743.91,0.07,-0.01447,2e-05,1.05694]
[1776540071899,61.4,75744.29,0.07,-0.01446,2e-05,1.05645]
[1776540076932,61.4,75744.62,0.07,-0.01446,2e-05,1.05602]
[1776540081974,61.4,75742.04,0.07,-0.01451,2e-05,1.05936]
[1776540089019,61.4,75742.35,0.07,-0.0145,2e-05,1.05896]
[1776540091034,61.4,75746.02,0.07,-0.01438,2e-05,1.05024]
[1776540104128,61.4,75746.14,0.07,-0.01437,2e-05,1.05009]
[1776540112181,61.4,75746.41,0.07,-0.01437,2e-05,1.04974]
[1776540118222,61.4,75743.54,0.07,-0.01443,2e-05,1.05344]
[1776540123258,61.4,75744.43,0.07,-0.01441,2e-05,1.05229]
[1776540128294,61.4,75744.66,0.07,-0.0144,2e-05,1.05199]
[1776540133328,61.4,75742.29,0.07,-0.01445,2e-05,1.05505]
[1776540140377,61.4,75742.06,0.07,-0.01446,2e-05,1.05535]
[1776540143204,61.4,75741.69,0.07,-0.01447,2e-05,1.05583]
[1776540143322,61.4,75741.69,0.07,-0.01447,2e-05,1.05583]
[1776540143398,61.4,75741.73,0.07,-0.01446,2e-05,1.05577]
[1776540145769,61.4,75732.2,0.07,-0.01466,2e-05,1.06814]
[1776540147731,61.4,75732.2,0.07,-0.01466,2e-05,1.06814]
[1776540147811,61.4,75724.46,0.07,-0.01483,2e-05,1.07827]
[1776540154477,61.4,75723.67,0.07,-0.01479,2e-05,1.07527]
[1776540159512,61.4,75718.78,0.07,-0.0149,2e-05,1.0817]
[1776540161525,61.4,75709.69,0.07,-0.01509,2e-05,1.09373]
[1776540165913,61.4,75701.94,0.07,-0.01526,2e-05,1.10408]
[1776540168576,61.4,75694.11,0.07,-0.01543,2e-05,1.1146]
[1776540169862,61.4,75694.11,0.07,-0.01543,2e-05,1.1146]
[1776540172603,61.4,75682.25,0.07,-0.01569,2e-05,1.1307]
[1776540178644,61.4,75678.73,0.07,-0.01577,2e-05,1.13551]
[1776540184685,61.4,75687.23,0.07,-0.01558,2e-05,1.12392]
[1776540189721,61.4,75687.67,0.07,-0.01557,2e-05,1.12332]
[1776540196852,61.4,75689.0,0.07,-0.01554,2e-05,1.12152]
[1776540204907,61.4,75689.67,0.07,-0.01553,2e-05,1.12061]
[1776540209945,61.4,75690.0,0.07,-0.01552,2e-05,1.12016]
[1776540213971,61.4,75679.66,0.07,-0.0157,2e-05,1.13007]
[1776540220014,61.4,75677.01,0.07,-0.01575,2e-05,1.13369]
[1776540222026,61.4,75665.74,0.07,-0.01601,2e-05,1.14919]
[1776540223034,61.4,75656.3,0.07,-0.01622,2e-05,1.16231]
[1776540233111,61.4,75654.9,0.07,-0.01626,2e-05,1.16427]
[1776540238139,61.4,75656.73,0.07,-0.01621,2e-05,1.16171]
[1776540243175,61.4,75658.63,0.07,-0.01617,2e-05,1.15906]
[1776540246486,61.4,75651.72,0.07,-0.01633,2e-05,1.16872]
[1776540249216,61.4,75644.36,0.07,-0.0165,2e-05,1.17907]
[1776540254253,61.4,75644.64,0.07,-0.01649,2e-05,1.17868]
[1776540259287,61.4,75640.17,0.07,-0.0166,2e-05,1.185]
[1776540264321,61.4,75639.32,0.07,-0.01662,2e-05,1.1862]
[1776540269357,61.4,75639.2,0.07,-0.01662,2e-05,1.18637]
[1776540274392,61.4,75639.06,0.07,-0.01657,2e-05,1.18227]
[1776540279430,61.4,75646.44,0.07,-0.0164,2e-05,1.17186]
[1776540281203,61.4,75646.48,0.07,-0.01639,2e-05,1.17181]
[1776540281287,61.4,75646.48,0.07,-0.01639,2e-05,1.17181]
[1776540281441,61.4,75646.82,0.07,-0.01639,2e-05,1.17133]
[1776540286766,61.4,75642.56,0.07,-0.01649,2e-05,1.17732]
[1776540290290,61.4,75642.39,0.07,-0.01649,2e-05,1.17756]
[1776540290506,61.4,75642.25,0.07,-0.01649,2e-05,1.17776]
[1776540291607,61.4,75651.39,0.07,-0.01628,2e-05,1.16492]
[1776540296837,61.4,75654.2,0.07,-0.01622,2e-05,1.16099]
[1776540302589,61.4,75655.07,0.07,-0.0162,2e-05,1.15978]
[1776540306906,61.4,75662.71,0.07,-0.01602,2e-05,1.14917]
[1776540313665,61.4,75667.46,0.07,-0.01591,2e-05,1.14261]
[1776540319708,61.4,75668.14,0.07,-0.0159,2e-05,1.14167]
[1776540324742,61.4,75668.13,0.07,-0.0159,2e-05,1.14169]
[1776540331795,61.4,75670.99,0.07,-0.01578,2e-05,1.13356]
[1776540337116,61.4,75670.01,0.07,-0.0158,2e-05,1.13491]
[1776540342870,61.4,75669.43,0.07,-0.01581,2e-05,1.1357]
[1776540349919,61.4,75669.86,0.07,-0.0158,2e-05,1.13511]
[1776540351932,61.4,75679.65,0.07,-0.01558,2e-05,1.12175]
[1776540357257,61.4,75681.08,0.07,-0.01555,2e-05,1.11981]
[1776540363010,61.4,75687.26,0.07,-0.01542,2e-05,1.11145]
[1776540368048,61.4,75692.4,0.07,-0.0153,2e-05,1.10453]
[1776540375094,61.4,75697.72,0.07,-0.01519,2e-05,1.09741]
[1776540382144,61.4,75698.79,0.07,-0.01516,2e-05,1.09598]
[1776540390203,61.4,75701.18,0.07,-0.01511,2e-05,1.0928]
[1776540395234,61.4,75698.24,0.07,-0.01512,2e-05,1.09262]
[1776540400269,61.4,75696.13,0.07,-0.01517,2e-05,1.09543]
[1776540405307,61.4,75697.17,0.07,-0.01514,2e-05,1.09404]
[1776540414676,61.4,75697.39,0.07,-0.01514,2e-05,1.09375]
[1776540420409,61.4,75699.84,0.07,-0.01509,2e-05,1.09049]
[1776540428466,61.4,75703.22,0.07,-0.01501,2e-05,1.086]
[1776540434816,61.4,75706.75,0.07,-0.01494,2e-05,1.08133]
[1776540438537,61.4,75714.32,0.07,-0.01478,2e-05,1.07137]
[1776540443571,61.4,75715.86,0.07,-0.01474,2e-05,1.06936]
[1776540448605,61.4,75716.87,0.07,-0.01472,2e-05,1.06804]
[1776540453641,61.4,75716.05,0.07,-0.01469,2e-05,1.06507]
[1776540459683,61.4,75715.9,0.07,-0.01469,2e-05,1.06527]
[1776540465026,61.4,75715.88,0.07,-0.01469,2e-05,1.06529]
[1776540470764,61.4,75715.73,0.07,-0.01469,2e-05,1.06549]
[1776540475802,61.4,75715.48,0.07,-0.0147,2e-05,1.06582]
[1776540480834,61.4,75717.44,0.07,-0.01466,2e-05,1.06326]
[1776540486876,61.4,75717.13,0.07,-0.01466,2e-05,1.06366]
[1776540493926,61.4,75716.79,0.07,-0.01467,2e-05,1.06411]
[1776540498960,61.4,75717.21,0.07,-0.01466,2e-05,1.06356]
[1776540500205,61.4,75717.21,0.07,-0.01466,2e-05,1.06356]
[1776540500261,61.4,75717.21,0.07,-0.01466,2e-05,1.06356]
[1776540500356,61.4,75720.16,0.07,-0.0146,2e-05,1.05972]
[1776540506011,61.4,75722.86,0.07,-0.01454,2e-05,1.05621]
[1776540510469,61.4,75723.16,0.07,-0.01454,2e-05,1.05582]
[1776540510544,61.4,75723.03,0.07,-0.01454,2e-05,1.05599]
[1776540516080,61.4,75723.03,0.07,-0.01449,2e-05,1.05198]
[1776540521114,61.4,75721.88,0.07,-0.01451,2e-05,1.05347]
[1776540527157,61.4,75721.66,0.07,-0.01452,2e-05,1.05376]
[1776540528164,61.4,75714.45,0.07,-0.01467,2e-05,1.06313]
[1776540533202,61.4,75710.73,0.07,-0.01475,2e-05,1.06799]
[1776540538234,61.4,75716.75,0.07,-0.01462,2e-05,1.06013]
[1776540544277,61.4,75717.27,0.07,-0.01461,2e-05,1.05945]
[1776540552332,61.4,75717.36,0.07,-0.01461,2e-05,1.05934]
[1776540558374,61.4,75717.92,0.07,-0.01459,2e-05,1.05861]
[1776540563412,61.4,75717.9,0.07,-0.01459,2e-05,1.05864]
[1776540570459,61.4,75714.58,0.07,-0.01466,2e-05,1.06296]
[1776540575798,61.4,75713.9,0.07,-0.01463,2e-05,1.05981]
[1776540582541,61.4,75713.9,0.07,-0.01463,2e-05,1.05981]
[1776540587577,61.4,75714.85,0.07,-0.01461,2e-05,1.05858]
[1776540592612,61.4,75714.81,0.07,-0.01461,2e-05,1.05863]
[1776540597647,61.4,75715.43,0.07,-0.01459,2e-05,1.05782]
[1776540604696,61.4,75715.22,0.07,-0.0146,2e-05,1.0581]
[1776540609730,61.4,75713.6,0.07,-0.01463,2e-05,1.0602]
[1776540614765,61.4,75712.42,0.07,-0.01466,2e-05,1.06174]
[1776540621816,61.4,75712.09,0.07,-0.01466,2e-05,1.06217]
[1776540626852,61.4,75710.4,0.07,-0.0147,2e-05,1.06438]
[1776540632210,61.4,75712.42,0.07,-0.01466,2e-05,1.06174]
[1776540632422,61.4,75712.42,0.07,-0.01466,2e-05,1.06174]
[1776540632505,61.4,75713.05,0.07,-0.01459,2e-05,1.05689]
[1776540634242,61.4,75713.05,0.07,-0.01459,2e-05,1.05689]
[1776540634267,61.4,75713.33,0.07,-0.01458,2e-05,1.05653]
[1776540639942,61.4,75716.11,0.07,-0.01453,2e-05,1.05292]
[1776540644979,61.4,75716.5,0.07,-0.01452,2e-05,1.05241]
[1776540650011,61.4,75716.69,0.07,-0.01451,2e-05,1.05217]
[1776540655047,61.4,75716.88,0.07,-0.01451,2e-05,1.05192]
[1776540661090,61.4,75717.63,0.07,-0.01449,2e-05,1.05095]
[1776540668139,61.4,75717.76,0.07,-0.01449,2e-05,1.05078]
[1776540674485,61.4,75718.08,0.07,-0.01448,2e-05,1.05037]
[1776540682238,61.4,75717.45,0.07,-0.0145,2e-05,1.05119]
[1776540684570,61.4,75696.3,0.07,-0.01495,2e-05,1.07884]
[1776540687278,61.4,75687.26,0.07,-0.01514,2e-05,1.09083]
[1776540692310,61.4,75682.85,0.07,-0.01518,2e-05,1.0926]
[1776540697344,61.4,75682.24,0.07,-0.0152,2e-05,1.09342]
[1776540703385,61.4,75681.17,0.07,-0.01522,2e-05,1.09485]
[1776540708420,61.4,75676.42,0.07,-0.01532,2e-05,1.10121]
[1776540713456,61.4,75674.78,0.07,-0.01536,2e-05,1.10342]
[1776540719497,61.4,75675.56,0.07,-0.01534,2e-05,1.10237]
[1776540724534,61.4,75673.79,0.07,-0.01538,2e-05,1.10475]
[1776540726547,61.4,75666.25,0.07,-0.01555,2e-05,1.11494]
[1776540731580,61.4,75661.15,0.07,-0.01566,2e-05,1.12188]
[1776540737623,61.4,75659.8,0.07,-0.01569,2e-05,1.12372]
[1776540742658,61.4,75657.13,0.07,-0.01575,2e-05,1.12737]
[1776540749709,61.4,75652.88,0.07,-0.01585,2e-05,1.1332]
[1776540754744,61.4,75651.11,0.07,-0.01583,2e-05,1.13141]
[1776540759780,61.4,75649.24,0.07,-0.01588,2e-05,1.13398]
[1776540761794,61.4,75638.89,0.07,-0.01611,2e-05,1.14829]
[1776540766829,61.4,75638.18,0.07,-0.01613,2e-05,1.14928]
[1776540772873,61.4,75638.26,0.07,-0.01613,2e-05,1.14917]
[1776540778914,61.4,75640.57,0.07,-0.01607,2e-05,1.14596]
[1776540782943,61.4,75633.47,0.07,-0.01624,2e-05,1.15584]
[1776540787523,61.4,75634.4,0.07,-0.01622,2e-05,1.15455]
[1776540787651,61.4,75634.4,0.07,-0.01622,2e-05,1.15455]
[1776540787533,61.4,75634.4,0.07,-0.01622,2e-05,1.15455]
[1776540788719,61.4,75634.4,0.07,-0.01622,2e-05,1.15455]
[1776540787978,61.4,75634.4,0.07,-0.01622,2e-05,1.15455]
[1776540788736,61.4,75635.34,0.07,-0.01619,2e-05,1.15323]
[1776540794335,61.4,75634.27,0.07,-0.01622,2e-05,1.15473]
[1776540800061,61.4,75640.13,0.07,-0.01608,2e-05,1.14657]
[1776540806102,61.4,75637.93,0.07,-0.01613,2e-05,1.14963]
[1776540811136,61.4,75638.71,0.07,-0.01606,2e-05,1.14429]
[1776540816172,61.4,75641.77,0.07,-0.01599,2e-05,1.14005]
[1776540821206,61.4,75640.52,0.07,-0.01602,2e-05,1.14178]
[1776540823221,61.4,75632.22,0.07,-0.01621,2e-05,1.15332]
[1776540828256,61.4,75632.45,0.07,-0.0162,2e-05,1.153]
[1776540833290,61.4,75639.22,0.07,-0.01605,2e-05,1.14358]
[1776540840348,61.4,75639.97,0.07,-0.01603,2e-05,1.14254]
[1776540842354,61.4,75646.74,0.07,-0.01588,2e-05,1.1332]
[1776540850414,61.4,75645.88,0.07,-0.0159,2e-05,1.13438]
[1776540854219,61.4,75647.13,0.07,-0.01587,2e-05,1.13266]
[1776540854305,61.4,75647.13,0.07,-0.01587,2e-05,1.13266]
[1776540854770,61.4,75647.28,0.07,-0.01586,2e-05,1.13246]
[1776540857572,61.4,75645.32,0.07,-0.01591,2e-05,1.13516]
[1776540857651,61.4,75645.44,0.07,-0.01591,2e-05,1.13499]
[1776540861491,61.4,75638.58,0.07,-0.01606,2e-05,1.14447]
[1776540866527,61.4,75636.39,0.07,-0.01611,2e-05,1.14751]
[1776540871563,61.4,75632.99,0.07,-0.01613,2e-05,1.14798]
[1776540876598,61.4,75628.81,0.07,-0.01623,2e-05,1.1538]
[1776540882641,61.4,75627.86,0.07,-0.01625,2e-05,1.15513]
[1776540888683,61.4,75626.72,0.07,-0.01628,2e-05,1.15672]
[1776540893717,61.4,75628.75,0.07,-0.01623,2e-05,1.15388]
[1776540898753,61.4,75632.24,0.07,-0.01615,2e-05,1.14902]
[1776540903789,61.4,75632.75,0.07,-0.01614,2e-05,1.14831]
[1776540909830,61.4,75634.76,0.07,-0.01609,2e-05,1.14552]
[1776540915197,61.4,75635.92,0.07,-0.01607,2e-05,1.14391]
[1776540920909,61.4,75641.11,0.07,-0.01595,2e-05,1.13673]
[1776540926665,61.4,75640.6,0.07,-0.01596,2e-05,1.13743]
[1776540932218,61.4,75644.95,0.07,-0.01586,2e-05,1.13144]
[1776540932284,61.4,75644.95,0.07,-0.01586,2e-05,1.13144]
[1776540932322,61.4,75645.09,0.07,-0.0158,2e-05,1.12702]
[1776540938031,61.4,75644.69,0.07,-0.01581,2e-05,1.12757]
[1776540943068,61.4,75644.61,0.07,-0.01581,2e-05,1.12768]
[1776540948100,61.4,75642.55,0.07,-0.01586,2e-05,1.13051]
[1776540953137,61.4,75642.39,0.07,-0.01586,2e-05,1.13073]
[1776540955481,61.4,75628.05,0.07,-0.01619,2e-05,1.15058]
[1776540962027,61.4,75626.73,0.07,-0.01622,2e-05,1.15242]
[1776540962214,61.4,75625.86,0.07,-0.01624,2e-05,1.15364]
[1776540964213,61.4,75613.42,0.07,-0.01653,2e-05,1.17112]
[1776540969250,61.4,75609.48,0.07,-0.01663,2e-05,1.1767]
[1776540974286,61.4,75604.92,0.07,-0.01673,2e-05,1.18318]
[1776540979322,61.4,75605.26,0.07,-0.01673,2e-05,1.1827]
[1776540984356,61.4,75605.59,0.07,-0.01672,2e-05,1.18223]
[1776540989391,61.4,75604.25,0.07,-0.01675,2e-05,1.18414]
[1776540994426,61.4,75599.11,0.07,-0.01681,2e-05,1.18712]
[1776540999461,61.4,75598.99,0.07,-0.01682,2e-05,1.18729]
[1776541004496,61.4,75603.21,0.07,-0.01672,2e-05,1.18127]
[1776541009531,61.4,75603.63,0.07,-0.01671,2e-05,1.18067]
[1776541014567,61.4,75602.68,0.07,-0.01673,2e-05,1.18202]
[1776541020610,61.4,75602.96,0.07,-0.01672,2e-05,1.18162]
[1776541025977,61.4,75603.58,0.07,-0.01671,2e-05,1.18074]
[1776541031685,61.4,75605.3,0.07,-0.01667,2e-05,1.17829]
[1776541036723,61.4,75605.65,0.07,-0.01666,2e-05,1.1778]
[1776541037726,61.4,75612.41,0.07,-0.0165,2e-05,1.16822]
[1776541042762,61.4,75612.07,0.07,-0.01651,2e-05,1.1687]
[1776541047797,61.4,75619.34,0.07,-0.01634,2e-05,1.15847]
[1776541052833,61.4,75611.77,0.07,-0.01645,2e-05,1.16481]
[1776541057868,61.4,75611.42,0.07,-0.01646,2e-05,1.1653]
[1776541062905,61.4,75614.73,0.07,-0.01639,2e-05,1.16064]
[1776541068947,61.4,75616.68,0.07,-0.01634,2e-05,1.1579]
[1776541073982,61.4,75625.0,0.07,-0.01615,2e-05,1.14628]
[1776541079016,61.4,75623.31,0.07,-0.01619,2e-05,1.14864]
[1776541084054,61.4,75625.3,0.07,-0.01614,2e-05,1.14586]
[1776541089090,61.4,75627.51,0.07,-0.01609,2e-05,1.14279]
[1776541094125,61.4,75626.67,0.07,-0.01611,2e-05,1.14396]
[1776541099160,61.4,75632.95,0.07,-0.01596,2e-05,1.13526]
[1776541104196,61.4,75634.34,0.07,-0.01593,2e-05,1.13334]
[1776541109231,61.4,75636.86,0.07,-0.01587,2e-05,1.12987]
[1776541114266,61.4,75635.35,0.07,-0.01585,2e-05,1.12771]
[1776541120308,61.4,75630.61,0.07,-0.01596,2e-05,1.13424]
[1776541125357,61.4,75629.3,0.07,-0.01599,2e-05,1.13605]
[1776541130378,61.4,75632.5,0.07,-0.01592,2e-05,1.13164]
[1776541135412,61.4,75631.26,0.07,-0.01595,2e-05,1.13335]
[1776541140451,61.4,75629.5,0.07,-0.01599,2e-05,1.13578]
[1776541145483,61.4,75628.64,0.07,-0.01601,2e-05,1.13697]
[1776541151530,61.4,75628.73,0.07,-0.016,2e-05,1.13684]
[1776541156897,61.4,75628.27,0.07,-0.01601,2e-05,1.13748]
[1776541159355,61.4,75628.27,0.07,-0.01601,2e-05,1.13748]
[1776541159444,61.4,75628.27,0.07,-0.01601,2e-05,1.13748]
[1776541159586,61.4,75628.27,0.07,-0.01601,2e-05,1.13748]
[1776541160593,61.4,75634.16,0.07,-0.01588,2e-05,1.12935]
[1776541161601,61.4,75641.54,0.07,-0.01571,2e-05,1.11923]
[1776541163554,61.4,75639.26,0.07,-0.01576,2e-05,1.12235]
[1776541163614,61.4,75634.48,0.07,-0.01587,2e-05,1.12891]
[1776541168649,61.4,75632.19,0.07,-0.01592,2e-05,1.13206]
[1776541174691,61.4,75633.27,0.07,-0.01584,2e-05,1.12634]
[1776541179725,61.4,75634.66,0.07,-0.01581,2e-05,1.12443]
[1776541184765,61.4,75630.17,0.07,-0.01591,2e-05,1.1306]
[1776541187107,61.4,75611.56,0.07,-0.01634,2e-05,1.15648]
[1776541193834,61.4,75608.87,0.07,-0.01641,2e-05,1.16025]
[1776541199876,61.4,75607.96,0.07,-0.01643,2e-05,1.16153]
[1776541204911,61.4,75607.69,0.07,-0.01643,2e-05,1.16191]
[1776541210954,61.4,75606.8,0.07,-0.01646,2e-05,1.16317]
[1776541215988,61.4,75606.94,0.07,-0.01645,2e-05,1.16297]
[1776541221027,61.4,75608.68,0.07,-0.01641,2e-05,1.16052]
[1776541226065,61.4,75609.28,0.07,-0.0164,2e-05,1.15968]
[1776541231096,61.4,75609.98,0.07,-0.01632,2e-05,1.15438]
[1776541236132,61.4,75618.08,0.07,-0.01613,2e-05,1.14308]
[1776541241167,61.4,75624.1,0.07,-0.01599,2e-05,1.13473]
[1776541246202,61.4,75623.67,0.07,-0.016,2e-05,1.13532]
[1776541252246,61.4,75624.2,0.07,-0.01599,2e-05,1.13459]
[1776541257604,61.4,75624.37,0.07,-0.01599,2e-05,1.13435]
[1776541263323,61.4,75624.31,0.07,-0.01599,2e-05,1.13444]
[1776541268361,61.4,75624.32,0.07,-0.01599,2e-05,1.13442]
[1776541273397,61.4,75624.22,0.07,-0.01599,2e-05,1.13456]
[1776541276418,61.4,75614.21,0.07,-0.01622,2e-05,1.14847]
[1776541283468,61.4,75615.12,0.07,-0.0162,2e-05,1.1472]
[1776541291525,61.4,75616.44,0.07,-0.01611,2e-05,1.14107]
[1776541297884,61.4,75617.53,0.07,-0.01609,2e-05,1.13956]
[1776541303608,61.4,75616.01,0.07,-0.01612,2e-05,1.14167]
[1776541308642,61.4,75614.63,0.07,-0.01616,2e-05,1.14359]
[1776541318024,61.4,75616.36,0.07,-0.01612,2e-05,1.14119]
[1776541326771,61.4,75617.3,0.07,-0.01609,2e-05,1.13988]
[1776541331808,61.4,75611.26,0.07,-0.01623,2e-05,1.14829]
[1776541336844,61.4,75618.34,0.07,-0.01607,2e-05,1.13844]
[1776541341880,61.4,75619.62,0.07,-0.01604,2e-05,1.13666]
[1776541346914,61.4,75619.96,0.07,-0.01603,2e-05,1.13619]
[1776541351950,61.4,75619.29,0.07,-0.01599,2e-05,1.13285]
[1776541357992,61.4,75617.47,0.07,-0.01603,2e-05,1.13537]
[1776541363345,61.4,75614.71,0.07,-0.0161,2e-05,1.1392]
[1776541369070,61.4,75615.17,0.07,-0.01609,2e-05,1.13856]
[1776541376119,61.4,75618.96,0.07,-0.016,2e-05,1.13331]
[1776541381155,61.4,75616.43,0.07,-0.01606,2e-05,1.13681]
[1776541389212,61.4,75614.59,0.07,-0.0161,2e-05,1.13936]
[1776541394246,61.4,75614.26,0.07,-0.01611,2e-05,1.13982]
[1776541399282,61.4,75614.18,0.07,-0.01611,2e-05,1.13993]
[1776541401220,61.4,75614.34,0.07,-0.0161,2e-05,1.13971]
[1776541401296,61.4,75614.34,0.07,-0.0161,2e-05,1.13971]
[1776541401322,61.4,75613.91,0.07,-0.01611,2e-05,1.14031]
[1776541406332,61.4,75613.11,0.07,-0.01613,2e-05,1.14142]
[1776541412374,61.4,75612.56,0.07,-0.01609,2e-05,1.1379]
[1776541418414,61.4,75614.6,0.07,-0.01604,2e-05,1.13507]
[1776541421955,61.4,75613.93,0.07,-0.01606,2e-05,1.136]
[1776541422029,61.4,75613.48,0.07,-0.01607,2e-05,1.13662]
[1776541428485,61.4,75612.85,0.07,-0.01608,2e-05,1.1375]
[1776541435534,61.4,75614.31,0.07,-0.01605,2e-05,1.13547]
[1776541440569,61.4,75611.96,0.07,-0.0161,2e-05,1.13873]
[1776541445603,61.4,75613.07,0.07,-0.01608,2e-05,1.13719]
[1776541451962,61.4,75612.94,0.07,-0.01608,2e-05,1.13737]
[1776541457688,61.4,75612.94,0.07,-0.01608,2e-05,1.13737]
[1776541462724,61.4,75612.84,0.07,-0.01608,2e-05,1.13751]
[1776541467757,61.4,75612.92,0.07,-0.01608,2e-05,1.1374]
[1776541472794,61.4,75612.91,0.07,-0.01602,2e-05,1.13314]
[1776541477828,61.4,75613.75,0.07,-0.016,2e-05,1.13197]
[1776541487894,61.4,75614.14,0.07,-0.01599,2e-05,1.13143]
[1776541492227,61.4,75614.14,0.07,-0.01599,2e-05,1.13143]
[1776541492330,61.4,75614.14,0.07,-0.01599,2e-05,1.13143]
[1776541492380,61.4,75614.39,0.07,-0.01599,2e-05,1.13109]
[1776541497965,61.4,75614.17,0.07,-0.01599,2e-05,1.13139]
[1776541502319,61.4,75604.64,0.07,-0.01621,2e-05,1.14463]
[1776541512387,61.4,75600.92,0.07,-0.0163,2e-05,1.14983]
[1776541516146,61.4,75593.84,0.07,-0.01647,2e-05,1.15978]
[1776541520152,61.4,75592.3,0.07,-0.0165,2e-05,1.16195]
[1776541520226,61.4,75593.96,0.07,-0.01646,2e-05,1.15961]
[1776541526216,61.4,75593.69,0.07,-0.01647,2e-05,1.15999]
[1776541528230,61.4,75586.4,0.07,-0.01664,2e-05,1.1703]
[1776541533265,61.4,75586.74,0.07,-0.01658,2e-05,1.16546]
[1776541539309,61.4,75589.2,0.07,-0.01652,2e-05,1.16198]
[1776541544343,61.4,75593.47,0.07,-0.01642,2e-05,1.15596]
[1776541549377,61.4,75595.34,0.07,-0.01637,2e-05,1.15333]
[1776541553406,61.4,75603.24,0.07,-0.01619,2e-05,1.14228]
[1776541558442,61.4,75604.45,0.07,-0.01616,2e-05,1.14059]
[1776541560456,61.4,75611.8,0.07,-0.01599,2e-05,1.1304]
[1776541565491,61.4,75612.59,0.07,-0.01597,2e-05,1.1293]
[1776541570531,61.4,75611.25,0.07,-0.016,2e-05,1.13116]
[1776541575561,61.4,75610.82,0.07,-0.01601,2e-05,1.13175]
[1776541581606,61.4,75610.28,0.07,-0.01602,2e-05,1.1325]
[1776541592951,61.4,75608.61,0.07,-0.01601,2e-05,1.13053]
[1776541598725,61.4,75609.88,0.07,-0.01598,2e-05,1.12878]
[1776541606781,61.4,75607.95,0.07,-0.01602,2e-05,1.13144]
[1776541611816,61.4,75608.68,0.07,-0.016,2e-05,1.13043]
[1776541616851,61.4,75608.7,0.07,-0.016,2e-05,1.13041]
[1776541621886,61.4,75609.07,0.07,-0.01599,2e-05,1.12989]
[1776541626921,61.4,75609.07,0.07,-0.01599,2e-05,1.12989]
[1776541633230,61.4,75609.02,0.07,-0.016,2e-05,1.12996]
[1776541643300,61.4,75609.28,0.07,-0.01599,2e-05,1.1296]
[1776541649074,61.4,75610.89,0.07,-0.01595,2e-05,1.12738]
[1776541654110,61.4,75610.49,0.07,-0.0159,2e-05,1.12366]
[1776541659146,61.4,75610.26,0.07,-0.01591,2e-05,1.12398]
[1776541664180,61.4,75610.14,0.07,-0.01591,2e-05,1.12415]
[1776541669215,61.4,75610.09,0.07,-0.01591,2e-05,1.12421]
[1776541674250,61.4,75610.19,0.07,-0.01591,2e-05,1.12408]
[1776541680292,61.4,75610.1,0.07,-0.01591,2e-05,1.1242]
[1776541682306,61.4,75617.31,0.07,-0.01575,2e-05,1.1143]
[1776541687340,61.4,75619.44,0.07,-0.0157,2e-05,1.11139]
[1776541692375,61.4,75619.21,0.07,-0.0157,2e-05,1.1117]
[1776541693347,61.4,75619.21,0.07,-0.0157,2e-05,1.1117]
[1776541693651,61.4,75619.78,0.07,-0.01569,2e-05,1.11092]
[1776541699424,61.4,75621.27,0.07,-0.01566,2e-05,1.10889]
[1776541704461,61.4,75620.78,0.07,-0.01567,2e-05,1.10956]
[1776541710502,61.4,75620.77,0.07,-0.01567,2e-05,1.10957]
[1776541713607,61.4,75638.06,0.07,-0.01523,2e-05,1.08202]
[1776541719570,61.4,75647.19,0.07,-0.01502,2e-05,1.06986]
[1776541723598,61.4,75654.67,0.07,-0.01486,2e-05,1.05998]
[1776541728633,61.4,75655.92,0.07,-0.01483,2e-05,1.05833]
[1776541733669,61.4,75653.22,0.07,-0.01489,2e-05,1.06189]
[1776541738703,61.4,75652.09,0.07,-0.01492,2e-05,1.06338]
[1776541743739,61.4,75655.08,0.07,-0.01485,2e-05,1.05944]
[1776541748773,61.4,75655.23,0.07,-0.01485,2e-05,1.05924]
[1776541754074,61.4,75654.25,0.07,-0.01487,2e-05,1.06053]
[1776541759851,61.4,75652.49,0.07,-0.01491,2e-05,1.06285]
[1776541767906,61.4,75651.88,0.07,-0.01492,2e-05,1.06365]
[1776541772942,61.4,75652.14,0.07,-0.01486,2e-05,1.05919]
[1776541778988,61.4,75652.36,0.07,-0.01486,2e-05,1.0589]
[1776541784285,61.4,75651.49,0.07,-0.01487,2e-05,1.06005]
[1776541793082,61.4,75651.24,0.07,-0.01488,2e-05,1.06038]
[1776541797114,61.4,75642.21,0.07,-0.01508,2e-05,1.07232]
[1776541804425,61.4,75641.82,0.07,-0.01509,2e-05,1.07284]
[1776541810211,61.4,75641.26,0.07,-0.0151,2e-05,1.07359]
[1776541815242,61.4,75641.25,0.07,-0.0151,2e-05,1.0736]
[1776541824566,61.4,75641.93,0.07,-0.01508,2e-05,1.0727]
[1776541830347,61.4,75651.7,0.07,-0.01487,2e-05,1.05977]
[1776541831358,61.4,75656.27,0.07,-0.01472,2e-05,1.04967]
[1776541836389,61.4,75655.57,0.07,-0.01473,2e-05,1.05058]
[1776541841424,61.4,75651.2,0.07,-0.01483,2e-05,1.05631]
[1776541846459,61.4,75649.63,0.07,-0.01486,2e-05,1.05838]
[1776541853507,61.4,75649.49,0.07,-0.01486,2e-05,1.05856]
[1776541858543,61.4,75651.7,0.07,-0.01482,2e-05,1.05565]
[1776541863580,61.4,75651.69,0.07,-0.01482,2e-05,1.05567]
[1776541868613,61.4,75651.39,0.07,-0.01482,2e-05,1.05606]
[1776541873659,61.4,75651.28,0.07,-0.01482,2e-05,1.05621]
[1776541878682,61.4,75650.04,0.07,-0.01485,2e-05,1.05784]
[1776541883721,61.4,75650.24,0.07,-0.01485,2e-05,1.05757]
[1776541889760,61.4,75651.3,0.07,-0.01482,2e-05,1.05618]
[1776541894795,61.4,75651.61,0.07,-0.01476,2e-05,1.05166]
[1776541899830,61.4,75652.05,0.07,-0.01475,2e-05,1.05108]
[1776541904865,61.4,75651.96,0.07,-0.01475,2e-05,1.0512]
[1776541907392,61.4,75651.86,0.07,-0.01476,2e-05,1.05133]
[1776541907428,61.4,75651.86,0.07,-0.01476,2e-05,1.05133]
[1776541908386,61.4,75651.86,0.07,-0.01476,2e-05,1.05133]
[1776541908893,61.4,75651.86,0.07,-0.01476,2e-05,1.05133]
[1776541913929,61.4,75652.86,0.07,-0.01473,2e-05,1.05002]
[1776541918963,61.4,75652.79,0.07,-0.01474,2e-05,1.05012]
[1776541923997,61.4,75653.29,0.07,-0.01473,2e-05,1.04946]
[1776541927445,61.4,75632.52,0.07,-0.01518,2e-05,1.07691]
[1776541933062,61.4,75631.98,0.07,-0.01519,2e-05,1.07763]
[1776541938097,61.4,75630.09,0.07,-0.01523,2e-05,1.08016]
[1776541943133,61.4,75629.98,0.07,-0.01524,2e-05,1.0803]
[1776541948169,61.4,75636.8,0.07,-0.01508,2e-05,1.07121]
[1776541953464,61.4,75637.14,0.07,-0.01502,2e-05,1.0666]
[1776541959246,61.4,75637.41,0.07,-0.01502,2e-05,1.06624]
[1776541964279,61.4,75635.99,0.07,-0.01505,2e-05,1.06813]
[1776541969315,61.4,75633.49,0.07,-0.0151,2e-05,1.07145]
[1776541974349,61.4,75629.67,0.07,-0.01519,2e-05,1.07654]
[1776541983674,61.4,75628.29,0.07,-0.01522,2e-05,1.07839]
[1776541993752,61.4,75627.28,0.07,-0.01524,2e-05,1.07974]
[1776542002547,61.4,75626.5,0.07,-0.01526,2e-05,1.08078]
[1776542007582,61.4,75627.4,0.07,-0.01524,2e-05,1.07958]
[1776542012617,61.4,75626.57,0.07,-0.0152,2e-05,1.07651]
[1776542018659,61.4,75623.38,0.07,-0.01527,2e-05,1.08077]
[1776542023963,61.4,75621.0,0.07,-0.01532,2e-05,1.08397]
[1776542030743,61.4,75621.23,0.07,-0.01532,2e-05,1.08366]
[1776542035778,61.4,75615.3,0.07,-0.01545,2e-05,1.09165]
[1776542041821,61.4,75617.04,0.07,-0.01541,2e-05,1.0893]
[1776542046855,61.4,75618.04,0.07,-0.01539,2e-05,1.08795]
[1776542051896,61.4,75614.38,0.07,-0.01547,2e-05,1.09289]
[1776542057961,61.4,75615.36,0.07,-0.01545,2e-05,1.09157]
[1776542065011,61.4,75617.2,0.07,-0.01541,2e-05,1.08908]
[1776542069036,61.4,75608.25,0.07,-0.01561,2e-05,1.10121]
[1776542074071,61.4,75606.23,0.07,-0.0156,2e-05,1.09971]
[1776542079107,61.4,75602.44,0.07,-0.01568,2e-05,1.10487]
[1776542084393,61.4,75600.61,0.07,-0.01573,2e-05,1.10737]
[1776542089175,61.4,75593.84,0.07,-0.01588,2e-05,1.11666]
[1776542094465,61.4,75604.87,0.07,-0.01563,2e-05,1.10156]
[1776542100253,61.4,75605.55,0.07,-0.01561,2e-05,1.10064]
[1776542105296,61.4,75605.88,0.07,-0.01561,2e-05,1.10019]
[1776542111333,61.4,75608.74,0.07,-0.01554,2e-05,1.0963]
[1776542116366,61.4,75622.32,0.07,-0.01524,2e-05,1.078]
[1776542121402,61.4,75621.37,0.07,-0.01526,2e-05,1.07928]
[1776542126437,61.4,75615.15,0.07,-0.0154,2e-05,1.08764]
[1776542131473,61.4,75615.13,0.07,-0.01534,2e-05,1.08345]
[1776542133738,61.4,75605.81,0.07,-0.01555,2e-05,1.09604]
[1776542139530,61.4,75605.66,0.07,-0.01555,2e-05,1.09625]
[1776542144566,61.4,75606.37,0.07,-0.01554,2e-05,1.09528]
[1776542149600,61.4,75606.56,0.07,-0.01553,2e-05,1.09502]
[1776542154635,61.4,75606.47,0.07,-0.01553,2e-05,1.09515]
[1776542159671,61.4,75649.4,0.07,-0.01459,2e-05,1.03815]
[1776542160678,61.4,75665.03,0.07,-0.01426,2e-05,1.01799]
[1776542165713,61.4,75667.42,0.07,-0.01421,2e-05,1.01493]
[1776542170747,61.4,75665.23,0.07,-0.01425,2e-05,1.01773]
[1776542174032,61.4,75656.08,0.07,-0.01445,2e-05,1.02949]
[1776542181825,61.4,75652.93,0.07,-0.01451,2e-05,1.03357]
[1776542186861,61.4,75651.53,0.07,-0.01454,2e-05,1.03538]
[1776542191895,61.4,75651.67,0.07,-0.01448,2e-05,1.03112]
[1776542194172,61.4,75662.69,0.07,-0.01425,2e-05,1.01694]
[1776542199951,61.4,75666.87,0.07,-0.01416,2e-05,1.01161]
[1776542204986,61.4,75671.32,0.07,-0.01407,2e-05,1.00595]
[1776542210030,61.4,75678.93,0.07,-0.01391,2e-05,0.99633]
[1776542215060,61.4,75677.4,0.07,-0.01395,2e-05,0.99826]
[1776542219089,61.4,75669.7,0.07,-0.0141,2e-05,1.008]
[1776542224123,61.4,75667.47,0.07,-0.01415,2e-05,1.01084]
[1776542227144,61.4,75659.57,0.07,-0.01432,2e-05,1.02094]
[1776542232180,61.4,75658.52,0.07,-0.01434,2e-05,1.02229]
[1776542239230,61.4,75658.51,0.07,-0.01434,2e-05,1.0223]
[1776542244263,61.4,75658.23,0.07,-0.01435,2e-05,1.02266]
[1776542250305,61.4,75657.06,0.07,-0.01437,2e-05,1.02416]
[1776542255341,61.4,75657.36,0.07,-0.01431,2e-05,1.01972]
[1776542260377,61.4,75658.46,0.07,-0.01429,2e-05,1.01831]
[1776542267428,61.4,75658.66,0.07,-0.01428,2e-05,1.01805]
[1776542272460,61.4,75658.32,0.07,-0.01429,2e-05,1.01849]
[1776542277495,61.4,75659.8,0.07,-0.01426,2e-05,1.0166]
[1776542282530,61.4,75662.87,0.07,-0.01419,2e-05,1.01267]
[1776542290586,61.4,75662.25,0.07,-0.01421,2e-05,1.01346]
[1776542295621,61.4,75661.72,0.07,-0.01422,2e-05,1.01414]
[1776542299649,61.4,75677.45,0.07,-0.01389,2e-05,0.99421]
[1776542304946,61.4,75672.48,0.07,-0.01399,2e-05,1.00047]
[1776542310728,61.4,75671.42,0.07,-0.01402,2e-05,1.00181]
[1776542316770,61.4,75670.61,0.07,-0.01398,2e-05,0.99883]
[1776542321805,61.4,75668.09,0.07,-0.01403,2e-05,1.00202]
[1776542326841,61.4,75663.17,0.07,-0.01413,2e-05,1.00826]
[1776542333891,61.4,75664.03,0.07,-0.01412,2e-05,1.00716]
[1776542339932,61.4,75664.05,0.07,-0.01411,2e-05,1.00714]
[1776542345225,61.4,75667.04,0.07,-0.01405,2e-05,1.00334]
[1776542353028,61.4,75666.78,0.07,-0.01406,2e-05,1.00367]
[1776542365366,61.4,75666.69,0.07,-0.01406,2e-05,1.00379]
[1776542371159,61.4,75665.28,0.07,-0.01403,2e-05,1.00156]
[1776542376194,61.4,75665.39,0.07,-0.01403,2e-05,1.00142]
[1776542382236,61.4,75660.72,0.07,-0.01413,2e-05,1.00734]
[1776542388278,61.4,75660.41,0.07,-0.01414,2e-05,1.00774]
[1776542393317,61.4,75660.22,0.07,-0.01414,2e-05,1.00798]
[1776542398351,61.4,75651.99,0.07,-0.01431,2e-05,1.0185]
[1776542403390,61.4,75650.77,0.07,-0.01434,2e-05,1.02006]
[1776542404398,61.4,75658.9,0.07,-0.01417,2e-05,1.00966]
[1776542409434,61.4,75658.62,0.07,-0.01417,2e-05,1.01002]
[1776542414468,61.4,75658.31,0.07,-0.01418,2e-05,1.01041]
[1776542419503,61.4,75660.45,0.07,-0.01414,2e-05,1.00769]
[1776542425787,61.4,75660.79,0.07,-0.01413,2e-05,1.00726]
[1776542435614,61.4,75660.73,0.07,-0.01408,2e-05,1.0033]
[1776542443673,61.4,75660.07,0.07,-0.01409,2e-05,1.00414]
[1776542450727,61.4,75658.92,0.07,-0.01411,2e-05,1.0056]
[1776542454749,61.4,75646.78,0.07,-0.01437,2e-05,1.02113]
[1776542459786,61.4,75647.95,0.07,-0.01434,2e-05,1.01962]
[1776542463813,61.4,75637.09,0.07,-0.01458,2e-05,1.03365]
[1776542468084,61.4,75621.53,0.07,-0.01491,2e-05,1.05402]
[1776542471870,61.4,75629.41,0.07,-0.01474,2e-05,1.04367]
[1776542476907,61.4,75626.4,0.07,-0.01481,2e-05,1.04761]
[1776542481942,61.4,75619.77,0.07,-0.01495,2e-05,1.05635]
[1776542486976,61.4,75617.33,0.07,-0.01501,2e-05,1.05958]
[1776542492015,61.4,75616.51,0.07,-0.01497,2e-05,1.05649]
[1776542497048,61.4,75616.23,0.07,-0.01497,2e-05,1.05686]
[1776542502083,61.4,75616.39,0.07,-0.01497,2e-05,1.05665]
[1776542507118,61.4,75618.49,0.07,-0.01492,2e-05,1.05388]
[1776542512153,61.4,75618.25,0.07,-0.01493,2e-05,1.05419]
[1776542518435,61.4,75619.29,0.07,-0.01491,2e-05,1.05282]
[1776542524237,61.4,75620.67,0.07,-0.01488,2e-05,1.051]
[1776542529272,61.4,75622.02,0.07,-0.01485,2e-05,1.04923]
[1776542534309,61.4,75621.67,0.07,-0.01486,2e-05,1.04969]
[1776542539346,61.4,75623.78,0.07,-0.01481,2e-05,1.04691]
[1776542542366,61.4,75633.46,0.07,-0.0146,2e-05,1.03426]
[1776542547400,61.4,75635.35,0.07,-0.01456,2e-05,1.03181]
[1776542553443,61.4,75635.54,0.07,-0.0145,2e-05,1.02746]
[1776542558479,61.4,75635.02,0.07,-0.01451,2e-05,1.02813]
[1776542563513,61.4,75633.05,0.07,-0.01455,2e-05,1.03069]
[1776542568790,61.4,75632.85,0.07,-0.01456,2e-05,1.03095]
[1776542574592,61.4,75630.63,0.07,-0.0146,2e-05,1.03383]
[1776542579627,61.4,75637.17,0.07,-0.01446,2e-05,1.02535]
[1776542582648,61.4,75644.96,0.07,-0.0143,2e-05,1.01533]
[1776542587685,61.4,75649.1,0.07,-0.01421,2e-05,1.01003]
[1776542592718,61.4,75649.35,0.07,-0.01421,2e-05,1.00971]
[1776542596539,61.4,75656.35,0.07,-0.01406,2e-05,1.00081]
[1776542601781,61.4,75657.78,0.07,-0.01403,2e-05,0.99899]
[1776542606817,61.4,75651.5,0.07,-0.01416,2e-05,1.00697]
[1776542609092,61.4,75635.88,0.07,-0.01449,2e-05,1.02702]
[1776542613865,61.4,75625.04,0.07,-0.01467,2e-05,1.03699]
[1776542619165,61.4,75622.15,0.07,-0.01473,2e-05,1.04077]
[1776542624943,61.4,75622.72,0.07,-0.01472,2e-05,1.04002]
[1776542631993,61.4,75622.46,0.07,-0.01473,2e-05,1.04036]
[1776542637027,61.4,75621.41,0.07,-0.01475,2e-05,1.04174]
[1776542642062,61.4,75621.33,0.07,-0.01475,2e-05,1.04184]
[1776542644076,61.4,75628.09,0.07,-0.0146,2e-05,1.03302]
[1776542649111,61.4,75627.73,0.07,-0.01461,2e-05,1.03349]
[1776542655156,61.4,75627.84,0.07,-0.01461,2e-05,1.03335]
[1776542658447,61.4,75637.07,0.07,-0.01441,2e-05,1.02139]
[1776542664217,61.4,75639.6,0.07,-0.01436,2e-05,1.01814]
[1776542671265,61.4,75639.05,0.07,-0.01431,2e-05,1.01477]
[1776542673279,61.4,75654.28,0.07,-0.01399,2e-05,0.99537]
[1776542676302,61.4,75645.66,0.07,-0.01417,2e-05,1.00631]
[1776542681335,61.4,75637.84,0.07,-0.01434,2e-05,1.01632]
[1776542684356,61.4,75626.04,0.07,-0.01459,2e-05,1.03157]
[1776542689391,61.4,75624.28,0.07,-0.01463,2e-05,1.03386]
[1776542695433,61.4,75623.02,0.07,-0.01466,2e-05,1.0355]
[1776542700469,61.4,75622.69,0.07,-0.01466,2e-05,1.03593]
[1776542702484,61.4,75632.01,0.07,-0.01446,2e-05,1.02383]
[1776542703490,61.4,75642.0,0.07,-0.01425,2e-05,1.01099]
[1776542708527,61.4,75643.38,0.07,-0.01422,2e-05,1.00922]
[1776542714567,61.4,75645.88,0.07,-0.01417,2e-05,1.00603]
[1776542719602,61.4,75640.3,0.07,-0.01429,2e-05,1.01316]
[1776542720609,61.4,75629.09,0.07,-0.01453,2e-05,1.02761]
[1776542729672,61.4,75626.56,0.07,-0.01458,2e-05,1.03089]
[1776542734708,61.4,75633.66,0.07,-0.01437,2e-05,1.01761]
[1776542740748,61.4,75630.3,0.07,-0.01444,2e-05,1.02194]
[1776542749096,61.4,75630.0,0.07,-0.01445,2e-05,1.02233]
[1776542755854,61.4,75628.28,0.07,-0.01449,2e-05,1.02455]
[1776542764918,61.4,75628.29,0.07,-0.01449,2e-05,1.02454]
[1776542769240,61.4,75637.97,0.07,-0.01428,2e-05,1.01208]
[1776542775590,61.4,75638.51,0.07,-0.01427,2e-05,1.01139]
[1776542775615,61.4,75653.74,0.07,-0.01395,2e-05,0.99204]
[1776542781033,61.4,75648.49,0.07,-0.01406,2e-05,0.99867]
[1776542782635,61.4,75675.74,0.07,-0.0135,2e-05,0.9646]
[1776542788086,61.4,75677.48,0.07,-0.01346,2e-05,0.96246]
[1776542793123,61.4,75676.82,0.07,-0.01342,2e-05,0.95933]
[1776542798157,61.4,75681.78,0.07,-0.01333,2e-05,0.95326]
[1776542803192,61.4,75683.41,0.07,-0.01329,2e-05,0.95127]
[1776542809527,61.4,75687.94,0.07,-0.0132,2e-05,0.94575]
[1776542811250,61.4,75695.34,0.07,-0.01306,2e-05,0.9368]
[1776542813262,61.4,75703.7,0.07,-0.01289,2e-05,0.92677]
[1776542814329,61.4,75703.7,0.07,-0.01289,2e-05,0.92677]
[1776542814372,61.4,75705.1,0.07,-0.01287,2e-05,0.9251]
[1776542815797,61.4,75705.1,0.07,-0.01287,2e-05,0.9251]
[1776542815808,61.4,75705.1,0.07,-0.01287,2e-05,0.9251]
[1776542815832,61.4,75705.1,0.07,-0.01287,2e-05,0.9251]
[1776542815898,61.4,75705.21,0.07,-0.01286,2e-05,0.92497]
[1776542822326,61.4,75707.66,0.07,-0.01282,2e-05,0.92205]
[1776542826353,61.4,75695.07,0.07,-0.01306,2e-05,0.93713]
[1776542829696,61.4,75687.03,0.07,-0.01322,2e-05,0.94686]
[1776542835416,61.4,75685.39,0.07,-0.01325,2e-05,0.94886]
[1776542840451,61.4,75689.81,0.07,-0.01317,2e-05,0.94349]
[1776542845486,61.4,75689.86,0.07,-0.01316,2e-05,0.94343]
[1776542849837,61.4,75680.31,0.07,-0.01335,2e-05,0.95506]
[1776542855556,61.4,75682.01,0.07,-0.01327,2e-05,0.94906]
[1776542861598,61.4,75682.04,0.07,-0.01327,2e-05,0.94903]
[1776542866632,61.4,75684.86,0.07,-0.01321,2e-05,0.94559]
[1776542874689,61.4,75690.15,0.07,-0.01311,2e-05,0.93919]
[1776542879726,61.4,75691.97,0.07,-0.01307,2e-05,0.93699]
[1776542884759,61.4,75692.92,0.07,-0.01305,2e-05,0.93584]
[1776542889795,61.4,75689.67,0.07,-0.01312,2e-05,0.93977]
[1776542894834,61.4,75694.35,0.07,-0.01302,2e-05,0.93412]
[1776542899865,61.4,75700.4,0.07,-0.01291,2e-05,0.92687]
[1776542905908,61.4,75704.03,0.07,-0.01284,2e-05,0.92254]
[1776542912958,61.4,75704.75,0.07,-0.01277,2e-05,0.91784]
[1776542917994,61.4,75706.63,0.07,-0.01273,2e-05,0.91561]
[1776542924037,61.4,75713.65,0.07,-0.0126,2e-05,0.90733]
[1776542929072,61.4,75714.12,0.07,-0.01259,2e-05,0.90678]
[1776542934106,61.4,75713.88,0.07,-0.0126,2e-05,0.90706]
[1776542939143,61.4,75712.28,0.07,-0.01263,2e-05,0.90894]
[1776542940475,61.4,75698.45,0.07,-0.01289,2e-05,0.92534]
[1776542946195,61.4,75691.65,0.07,-0.01303,2e-05,0.9335]
[1776542952237,61.4,75690.55,0.07,-0.01305,2e-05,0.93482]
[1776542957272,61.4,75690.0,0.07,-0.01306,2e-05,0.93548]
[1776542962307,61.4,75688.33,0.07,-0.01309,2e-05,0.9375]
[1776542969357,61.4,75687.19,0.07,-0.01311,2e-05,0.93887]
[1776542974392,61.4,75687.33,0.07,-0.01306,2e-05,0.93482]
[1776542980761,61.4,75686.81,0.07,-0.01307,2e-05,0.93545]
[1776542988489,61.4,75686.13,0.07,-0.01308,2e-05,0.93627]
[1776542998555,61.4,75685.63,0.07,-0.01309,2e-05,0.93687]
[1776543003593,61.4,75684.85,0.07,-0.01311,2e-05,0.93781]
[1776543005610,61.4,75673.31,0.07,-0.01334,2e-05,0.95184]
[1776543008631,61.4,75680.56,0.07,-0.01319,2e-05,0.94301]
[1776543010978,61.4,75688.19,0.07,-0.01304,2e-05,0.93378]
[1776543015684,61.4,75694.94,0.07,-0.01291,2e-05,0.92568]
[1776543019710,61.4,75703.19,0.07,-0.01275,2e-05,0.91586]
[1776543024749,61.4,75704.36,0.07,-0.01273,2e-05,0.91448]
[1776543029781,61.4,75706.09,0.07,-0.01269,2e-05,0.91243]
[1776543037836,61.4,75706.89,0.07,-0.01263,2e-05,0.90767]
[1776543042873,61.4,75702.94,0.07,-0.0127,2e-05,0.91233]
[1776543047910,61.4,75699.39,0.07,-0.01277,2e-05,0.91654]
[1776543052953,61.4,75698.26,0.07,-0.01279,2e-05,0.91788]
[1776543053951,61.4,75689.11,0.07,-0.01297,2e-05,0.9288]
[1776543058986,61.4,75682.7,0.07,-0.0131,2e-05,0.93652]
[1776543064021,61.4,75688.14,0.07,-0.01299,2e-05,0.92997]
[1776543069056,61.4,75686.62,0.07,-0.01302,2e-05,0.93179]
[1776543071071,61.4,75693.36,0.07,-0.01289,2e-05,0.92372]
[1776543076105,61.4,75695.87,0.07,-0.01284,2e-05,0.92072]
[1776543082147,61.4,75694.65,0.07,-0.01286,2e-05,0.92218]
[1776543087182,61.4,75693.56,0.07,-0.01288,2e-05,0.92348]
[1776543092217,61.4,75693.95,0.07,-0.01283,2e-05,0.91916]
[1776543094231,61.4,75701.67,0.07,-0.01268,2e-05,0.91001]
[1776543100275,61.4,75705.73,0.07,-0.0126,2e-05,0.90522]
[1776543106315,61.4,75707.69,0.07,-0.01256,2e-05,0.90292]
[1776543111690,61.4,75707.26,0.07,-0.01257,2e-05,0.90343]
[1776543119250,61.4,75701.84,0.07,-0.01267,2e-05,0.90981]
[1776543127461,61.4,75702.64,0.07,-0.01266,2e-05,0.90886]
[1776543133505,61.4,75703.66,0.07,-0.01264,2e-05,0.90766]
[1776543140554,61.4,75703.82,0.07,-0.01264,2e-05,0.90747]
[1776543151972,61.4,75704.05,0.07,-0.01258,2e-05,0.90339]
[1776543158683,61.4,75709.92,0.07,-0.01247,2e-05,0.89651]
[1776543164722,61.4,75711.38,0.07,-0.01244,2e-05,0.89481]
[1776543169757,61.4,75712.58,0.07,-0.01242,2e-05,0.89341]
[1776543174792,61.4,75711.48,0.07,-0.01244,2e-05,0.8947]
[1776543179829,61.4,75710.4,0.07,-0.01246,2e-05,0.89595]
[1776543186879,61.4,75709.62,0.07,-0.01247,2e-05,0.89686]
[1776543192259,61.4,75709.54,0.07,-0.01248,2e-05,0.89696]
[1776543200977,61.4,75711.52,0.07,-0.01244,2e-05,0.89465]
[1776543206013,61.4,75711.08,0.07,-0.01245,2e-05,0.89516]
[1776543211047,61.4,75712.25,0.07,-0.01237,2e-05,0.89002]
[1776543219113,61.4,75712.62,0.07,-0.01237,2e-05,0.88959]
[1776543221128,61.4,75702.66,0.07,-0.01256,2e-05,0.90121]
[1776543222134,61.4,75690.62,0.07,-0.01279,2e-05,0.91542]
[1776543226162,61.4,75707.3,0.07,-0.01247,2e-05,0.89578]
[1776543231197,61.4,75706.5,0.07,-0.01248,2e-05,0.89672]
[1776543236231,61.4,75706.42,0.07,-0.01248,2e-05,0.89681]
[1776543241267,61.4,75707.94,0.07,-0.01245,2e-05,0.89503]
[1776543246303,61.4,75709.69,0.07,-0.01242,2e-05,0.893]
[1776543251338,61.4,75710.55,0.07,-0.01241,2e-05,0.89199]
[1776543256376,61.4,75712.59,0.07,-0.01237,2e-05,0.88962]
[1776543261409,61.4,75712.23,0.07,-0.01237,2e-05,0.89004]
[1776543268457,61.4,75710.67,0.07,-0.0124,2e-05,0.89186]
[1776543270472,61.4,75703.44,0.07,-0.01254,2e-05,0.9003]
[1776543275508,61.4,75701.02,0.07,-0.01254,2e-05,0.89933]
[1776543280542,61.4,75707.52,0.07,-0.01241,2e-05,0.89174]
[1776543285577,61.4,75707.05,0.07,-0.01242,2e-05,0.89228]
[1776543290616,61.4,75706.18,0.07,-0.01244,2e-05,0.8933]
[1776543296654,61.4,75706.13,0.07,-0.01244,2e-05,0.89335]
[1776543303040,61.4,75705.78,0.07,-0.01244,2e-05,0.89376]
[1776543312088,61.4,75705.29,0.07,-0.01245,2e-05,0.89433]
[1776543313112,61.4,75722.52,0.07,-0.01213,2e-05,0.87442]
[1776543314195,61.4,75729.91,0.07,-0.012,2e-05,0.86599]
[1776543319816,61.4,75731.47,0.07,-0.01197,2e-05,0.86422]
[1776543324851,61.4,75729.93,0.07,-0.01199,2e-05,0.86596]
[1776543333247,61.4,75729.97,0.07,-0.01194,2e-05,0.86221]
[1776543335928,61.4,75716.88,0.07,-0.01219,2e-05,0.87715]
[1776543342253,61.4,75717.73,0.07,-0.01217,2e-05,0.87617]
[1776543350028,61.4,75718.87,0.07,-0.01215,2e-05,0.87486]
[1776543355064,61.4,75720.19,0.07,-0.01212,2e-05,0.87335]
[1776543360098,61.4,75718.61,0.07,-0.01215,2e-05,0.87516]
[1776543365138,61.4,75717.74,0.07,-0.01217,2e-05,0.87616]
[1776543370169,61.4,75722.35,0.07,-0.01208,2e-05,0.87088]
[1776543375202,61.4,75725.61,0.07,-0.01202,2e-05,0.86716]
[1776543379230,61.4,75734.17,0.07,-0.01187,2e-05,0.85746]
[1776543384266,61.4,75735.23,0.07,-0.01185,2e-05,0.85627]
[1776543389299,61.4,75734.94,0.07,-0.01185,2e-05,0.85659]
[1776543394334,61.4,75734.64,0.07,-0.01181,2e-05,0.85324]
[1776543399370,61.4,75738.95,0.07,-0.01173,2e-05,0.84841]
[1776543406419,61.4,75737.77,0.07,-0.01175,2e-05,0.84973]
[1776543411454,61.4,75736.57,0.07,-0.01178,2e-05,0.85108]
[1776543416489,61.4,75735.62,0.07,-0.01179,2e-05,0.85214]
[1776543421524,61.4,75735.28,0.07,-0.0118,2e-05,0.85252]
[1776543426558,61.4,75737.72,0.07,-0.01175,2e-05,0.84979]
[1776543431595,61.4,75732.56,0.07,-0.01185,2e-05,0.85558]
[1776543436631,61.4,75732.12,0.07,-0.01186,2e-05,0.85608]
[1776543437978,61.4,75724.29,0.07,-0.012,2e-05,0.86494]
[1776543443677,61.4,75716.97,0.07,-0.01213,2e-05,0.8733]
[1776543449720,61.4,75715.84,0.07,-0.01216,2e-05,0.87459]
[1776543453751,61.4,75719.44,0.07,-0.01204,2e-05,0.86674]
[1776543458785,61.4,75720.16,0.07,-0.01203,2e-05,0.86592]
[1776543463818,61.4,75721.15,0.07,-0.01201,2e-05,0.86479]
[1776543469861,61.4,75721.55,0.07,-0.012,2e-05,0.86434]
[1776543474895,61.4,75723.36,0.07,-0.01197,2e-05,0.86228]
[1776543478259,61.4,75732.69,0.07,-0.0118,2e-05,0.85175]
[1776543484968,61.4,75732.42,0.07,-0.0118,2e-05,0.85205]
[1776543490001,61.4,75729.6,0.07,-0.01185,2e-05,0.85523]
[1776543495035,61.4,75728.13,0.07,-0.01188,2e-05,0.85689]
[1776543500071,61.4,75733.58,0.07,-0.01178,2e-05,0.85075]
[1776543503092,61.4,75740.73,0.07,-0.01165,2e-05,0.84276]
[1776543508473,61.4,75747.44,0.07,-0.01153,2e-05,0.83531]
[1776543516183,61.4,75747.44,0.07,-0.01148,2e-05,0.83168]
[1776543521219,61.4,75753.36,0.07,-0.01138,2e-05,0.82517]
[1776543528614,61.4,75755.32,0.07,-0.01135,2e-05,0.82303]
[1776543530196,61.4,75755.32,0.07,-0.01135,2e-05,0.82303]
[1776543530288,61.4,75752.37,0.07,-0.0114,2e-05,0.82626]
[1776543535318,61.4,75748.61,0.07,-0.01146,2e-05,0.83039]
[1776543540353,61.4,75744.87,0.07,-0.01153,2e-05,0.83452]
[1776543545389,61.4,75748.13,0.07,-0.01147,2e-05,0.83092]
[1776543550422,61.4,75750.15,0.07,-0.01144,2e-05,0.82869]
[1776543555473,61.4,75752.97,0.07,-0.01139,2e-05,0.8256]
[1776543560499,61.4,75757.3,0.07,-0.01131,2e-05,0.82087]
[1776543563516,61.4,75781.8,0.07,-0.01089,2e-05,0.79449]
[1776543568551,61.4,75784.11,0.07,-0.01085,2e-05,0.79204]
[1776543573586,61.4,75786.52,0.07,-0.01076,2e-05,0.78599]
[1776543578621,61.4,75785.21,0.07,-0.01079,2e-05,0.78737]
[1776543586681,61.4,75788.26,0.07,-0.01073,2e-05,0.78416]
[1776543587157,61.4,75788.26,0.07,-0.01073,2e-05,0.78416]
[1776543587295,61.4,75788.26,0.07,-0.01073,2e-05,0.78416]
[1776543587694,61.4,75765.56,0.07,-0.01112,2e-05,0.80833]
[1776543588157,61.4,75765.56,0.07,-0.01112,2e-05,0.80833]
[1776543588696,61.4,75753.1,0.07,-0.01134,2e-05,0.82185]
[1776543589725,61.4,75743.29,0.07,-0.01151,2e-05,0.83262]
[1776543591719,61.4,75726.9,0.07,-0.0118,2e-05,0.85088]
[1776543595769,61.4,75717.54,0.07,-0.01197,2e-05,0.86145]
[1776543596775,61.4,75701.64,0.07,-0.01227,2e-05,0.87965]
[1776543599116,61.4,75688.67,0.07,-0.01252,2e-05,0.89473]
[1776543602829,61.4,75696.23,0.07,-0.01237,2e-05,0.88592]
[1776543606408,61.4,75707.82,0.07,-0.01215,2e-05,0.87254]
[1776543611884,61.4,75708.97,0.07,-0.01213,2e-05,0.87122]
[1776543616918,61.4,75710.08,0.07,-0.01211,2e-05,0.86995]
[1776543621953,61.4,75712.3,0.07,-0.01207,2e-05,0.86742]
[1776543626990,61.4,75714.03,0.07,-0.01204,2e-05,0.86544]
[1776543632023,61.4,75714.21,0.07,-0.01199,2e-05,0.86151]
[1776543633036,61.4,75721.54,0.07,-0.01185,2e-05,0.85322]
[1776543638069,61.4,75720.94,0.07,-0.01186,2e-05,0.85389]
[1776543643119,61.4,75718.91,0.07,-0.0119,2e-05,0.85618]
[1776543644110,61.4,75711.38,0.07,-0.01204,2e-05,0.86473]
[1776543649467,61.4,75710.01,0.07,-0.01206,2e-05,0.86629]
[1776543656262,61.4,75710.01,0.07,-0.01206,2e-05,0.86629]
[1776543664574,61.4,75713.6,0.07,-0.012,2e-05,0.8622]
[1776543670292,61.4,75707.67,0.07,-0.01211,2e-05,0.86896]
[1776543671689,61.4,75734.77,0.07,-0.01161,2e-05,0.83841]
[1776543677340,61.4,75731.14,0.07,-0.01168,2e-05,0.84245]
[1776543678348,61.4,75723.78,0.07,-0.01181,2e-05,0.8507]
[1776543683380,61.4,75722.28,0.07,-0.01184,2e-05,0.85238]
[1776543688415,61.4,75722.36,0.07,-0.01184,2e-05,0.85229]
[1776543694457,61.4,75719.92,0.07,-0.01183,2e-05,0.85134]
[1776543699493,61.4,75719.53,0.07,-0.01184,2e-05,0.85178]
[1776543704528,61.4,75719.8,0.07,-0.01183,2e-05,0.85147]
[1776543706542,61.4,75730.4,0.07,-0.01164,2e-05,0.83961]
[1776543711577,61.4,75725.73,0.07,-0.01173,2e-05,0.84482]
[1776543716612,61.4,75723.41,0.07,-0.01177,2e-05,0.84742]
[1776543721647,61.4,75720.7,0.07,-0.01182,2e-05,0.85046]
[1776543726681,61.4,75713.05,0.07,-0.01196,2e-05,0.8591]
[1776543732723,61.4,75709.82,0.07,-0.01202,2e-05,0.86277]
[1776543738765,61.4,75708.18,0.07,-0.01205,2e-05,0.86464]
[1776543741786,61.4,75695.64,0.07,-0.01228,2e-05,0.87903]
[1776543747828,61.4,75691.92,0.07,-0.01235,2e-05,0.88333]
[1776543754883,61.4,75691.9,0.07,-0.0123,2e-05,0.87957]
[1776543758904,61.4,75682.71,0.07,-0.01247,2e-05,0.89025]
[1776543763940,61.4,75680.57,0.07,-0.01252,2e-05,0.89275]
[1776543770796,61.4,75680.77,0.07,-0.01251,2e-05,0.89252]
[1776543776386,61.4,75681.89,0.07,-0.01249,2e-05,0.89121]
[1776543782066,61.4,75682.21,0.07,-0.01248,2e-05,0.89083]
[1776543787101,61.4,75681.44,0.07,-0.0125,2e-05,0.89173]
[1776543792137,61.4,75681.16,0.07,-0.0125,2e-05,0.89206]
[1776543797171,61.4,75677.05,0.07,-0.01258,2e-05,0.89688]
[1776543801201,61.4,75685.32,0.07,-0.01242,2e-05,0.8872]
[1776543804195,61.4,75684.54,0.07,-0.01244,2e-05,0.88811]
[1776543804296,61.4,75684.01,0.07,-0.01245,2e-05,0.88873]
[1776543807449,61.4,75684.45,0.07,-0.01244,2e-05,0.88822]
[1776543807550,61.4,75686.5,0.07,-0.0124,2e-05,0.88583]
[1776543813283,61.4,75685.2,0.07,-0.01238,2e-05,0.88354]
[1776543814481,61.4,75685.2,0.07,-0.01238,2e-05,0.88354]
[1776543814556,61.4,75684.29,0.07,-0.01239,2e-05,0.8846]
[1776543820332,61.4,75684.46,0.07,-0.01239,2e-05,0.8844]
[1776543825370,61.4,75683.76,0.07,-0.0124,2e-05,0.88521]
[1776543830409,61.4,75676.64,0.07,-0.01254,2e-05,0.89352]
[1776543836806,61.4,75678.39,0.07,-0.01251,2e-05,0.89148]
[1776543840478,61.4,75685.05,0.07,-0.01238,2e-05,0.88371]
[1776543845511,61.4,75684.9,0.07,-0.01238,2e-05,0.88389]
[1776543850547,61.4,75686.52,0.07,-0.01235,2e-05,0.88201]
[1776543851977,61.4,75686.52,0.07,-0.01235,2e-05,0.88201]
[1776543851553,61.4,75696.45,0.07,-0.01216,2e-05,0.87055]
[1776543852949,61.4,75696.45,0.07,-0.01216,2e-05,0.87055]
[1776543852562,61.4,75699.31,0.07,-0.01211,2e-05,0.86727]
[1776543853045,61.4,75699.77,0.07,-0.0121,2e-05,0.86675]
[1776543861625,61.4,75703.95,0.07,-0.01202,2e-05,0.86198]
[1776543867016,61.4,75707.5,0.07,-0.01196,2e-05,0.85794]
[1776543869680,61.4,75699.81,0.07,-0.0121,2e-05,0.8667]
[1776543871695,61.4,75703.38,0.07,-0.01199,2e-05,0.85889]
[1776543876730,61.4,75700.9,0.07,-0.01203,2e-05,0.86171]
[1776543883284,61.4,75700.17,0.07,-0.01204,2e-05,0.86254]
[1776543883722,61.4,75699.46,0.07,-0.01206,2e-05,0.86335]
[1776543888819,61.4,75698.41,0.07,-0.01208,2e-05,0.86455]
[1776543893851,61.4,75699.25,0.07,-0.01206,2e-05,0.86359]
[1776543898887,61.4,75701.35,0.07,-0.01202,2e-05,0.8612]
[1776543903921,61.4,75701.74,0.07,-0.01202,2e-05,0.86075]
[1776543912985,61.4,75701.03,0.07,-0.01203,2e-05,0.86156]
[1776543918019,61.4,75697.58,0.07,-0.01209,2e-05,0.8655]
[1776543923054,61.4,75696.27,0.07,-0.01212,2e-05,0.86699]
[1776543931113,61.4,75695.12,0.07,-0.01209,2e-05,0.86455]
[1776543936150,61.4,75694.67,0.07,-0.0121,2e-05,0.86506]
[1776543941185,61.4,75695.85,0.07,-0.01207,2e-05,0.86372]
[1776543944315,61.4,75704.92,0.07,-0.01191,2e-05,0.85341]
[1776543950251,61.4,75708.64,0.07,-0.01184,2e-05,0.84921]
[1776543956605,61.4,75710.72,0.07,-0.0118,2e-05,0.84687]
[1776543959112,61.4,75712.29,0.07,-0.01177,2e-05,0.84511]
[1776543959157,61.4,75712.83,0.07,-0.01176,2e-05,0.84451]
[1776543961582,61.4,75712.83,0.07,-0.01176,2e-05,0.84451]
[1776543961627,61.4,75712.83,0.07,-0.01176,2e-05,0.84451]
[1776543961729,61.4,75713.14,0.07,-0.01176,2e-05,0.84416]
[1776543967371,61.4,75713.67,0.07,-0.01175,2e-05,0.84356]
[1776543969113,61.4,75713.67,0.07,-0.01175,2e-05,0.84356]
[1776543969173,61.4,75713.74,0.07,-0.01175,2e-05,0.84349]
[1776543974423,61.4,75710.57,0.07,-0.0118,2e-05,0.84704]
[1776543979473,61.4,75709.47,0.07,-0.01182,2e-05,0.84828]
[1776543985991,61.4,75709.8,0.07,-0.01182,2e-05,0.84791]
[1776543986092,61.4,75709.8,0.07,-0.01182,2e-05,0.84791]
[1776543986820,61.4,75709.8,0.07,-0.01182,2e-05,0.84791]
[1776543986921,61.4,75709.8,0.07,-0.01182,2e-05,0.84791]
[1776543991540,61.4,75716.51,0.07,-0.01165,2e-05,0.8367]
[1776543997583,61.4,75716.95,0.07,-0.01164,2e-05,0.83622]
[1776544003971,61.4,75715.59,0.07,-0.01166,2e-05,0.83773]
[1776544009666,61.4,75713.0,0.07,-0.01171,2e-05,0.84062]
[1776544014703,61.4,75712.42,0.07,-0.01172,2e-05,0.84127]
[1776544019735,61.4,75713.42,0.07,-0.0117,2e-05,0.84015]
[1776544024771,61.4,75715.71,0.07,-0.01166,2e-05,0.8376]
[1776544027792,61.4,75738.48,0.07,-0.01126,2e-05,0.81253]
[1776544032827,61.4,75736.98,0.07,-0.01128,2e-05,0.81416]
[1776544038870,61.4,75736.56,0.07,-0.01129,2e-05,0.81462]
[1776544043904,61.4,75735.26,0.07,-0.01131,2e-05,0.81604]
[1776544048939,61.4,75730.84,0.07,-0.01139,2e-05,0.82087]
[1776544054981,61.4,75730.77,0.07,-0.01134,2e-05,0.81732]
[1776544060019,61.4,75729.65,0.07,-0.01136,2e-05,0.81854]
[1776544065054,61.4,75730.33,0.07,-0.01135,2e-05,0.8178]
[1776544070090,61.4,75729.43,0.07,-0.01137,2e-05,0.81879]
[1776544075123,61.4,75728.8,0.07,-0.01138,2e-05,0.81948]
[1776544080158,61.4,75728.66,0.07,-0.01138,2e-05,0.81963]
[1776544089222,61.4,75728.39,0.07,-0.01138,2e-05,0.81992]
[1776544094256,61.4,75726.05,0.07,-0.01143,2e-05,0.82249]
[1776544102312,61.4,75726.71,0.07,-0.01141,2e-05,0.82177]
[1776544109362,61.4,75726.61,0.07,-0.01142,2e-05,0.82188]
[1776544114795,61.4,75726.6,0.07,-0.01137,2e-05,0.81825]
[1776544122453,61.4,75726.81,0.07,-0.01136,2e-05,0.81802]
[1776544131262,61.4,75725.8,0.07,-0.01138,2e-05,0.81913]
[1776544136675,61.4,75725.48,0.07,-0.01139,2e-05,0.81948]
[1776544136773,61.4,75725.48,0.07,-0.01139,2e-05,0.81948]
[1776544142594,61.4,75724.72,0.07,-0.0114,2e-05,0.82031]
[1776544145355,61.4,75724.76,0.07,-0.0114,2e-05,0.82027]
[1776544145614,61.4,75724.58,0.07,-0.0114,2e-05,0.82046]
[1776544150651,61.4,75723.48,0.07,-0.01142,2e-05,0.82167]
[1776544155684,61.4,75723.31,0.07,-0.01143,2e-05,0.82186]
[1776544161726,61.4,75723.29,0.07,-0.01143,2e-05,0.82188]
[1776544166761,61.4,75718.81,0.07,-0.01151,2e-05,0.82682]
[1776544171798,61.4,75717.89,0.07,-0.01147,2e-05,0.82417]
[1776544182873,61.4,75717.89,0.07,-0.01147,2e-05,0.82417]
[1776544193307,61.4,75719.18,0.07,-0.01145,2e-05,0.82275]
[1776544193407,61.4,75720.25,0.07,-0.01143,2e-05,0.82157]
[1776544197193,61.4,75720.25,0.07,-0.01143,2e-05,0.82157]
[1776544197294,61.4,75720.34,0.07,-0.01143,2e-05,0.82148]
[1776544203013,61.4,75726.22,0.07,-0.01133,2e-05,0.81503]
[1776544208077,61.4,75725.88,0.07,-0.01133,2e-05,0.81541]
[1776544208167,61.4,75732.94,0.07,-0.01121,2e-05,0.80772]
[1776544210136,61.4,75747.54,0.07,-0.01096,2e-05,0.79202]
[1776544215497,61.4,75749.63,0.07,-0.01092,2e-05,0.7898]
[1776544223153,61.4,75750.57,0.07,-0.0109,2e-05,0.7888]
[1776544230202,61.4,75752.75,0.07,-0.01087,2e-05,0.78648]
[1776544231209,61.4,75762.41,0.07,-0.01066,2e-05,0.77278]
[1776544236244,61.4,75761.87,0.07,-0.01067,2e-05,0.77335]
[1776544241279,61.4,75761.56,0.07,-0.01067,2e-05,0.77367]
[1776544246315,61.4,75757.73,0.07,-0.01074,2e-05,0.77769]
[1776544251350,61.4,75757.59,0.07,-0.01074,2e-05,0.77784]
[1776544257393,61.4,75756.41,0.07,-0.01076,2e-05,0.77908]
[1776544262427,61.4,75756.35,0.07,-0.01076,2e-05,0.77914]
[1776544267479,61.4,75753.02,0.07,-0.01081,2e-05,0.78266]
[1776544273508,61.4,75753.04,0.07,-0.01081,2e-05,0.78264]
[1776544278543,61.4,75752.98,0.07,-0.01082,2e-05,0.7827]
[1776544285990,61.4,75752.51,0.07,-0.01082,2e-05,0.7832]
[1776544291637,61.4,75747.0,0.07,-0.01087,2e-05,0.78549]
[1776544296458,61.4,75748.12,0.07,-0.01085,2e-05,0.7843]
[1776544296558,61.4,75748.59,0.07,-0.01084,2e-05,0.78381]
[1776544301709,61.4,75749.3,0.07,-0.01083,2e-05,0.78305]
[1776544303245,61.4,75749.3,0.07,-0.01083,2e-05,0.78305]
[1776544303249,61.4,75749.04,0.07,-0.01084,2e-05,0.78333]
[1776544308756,61.4,75749.03,0.07,-0.01084,2e-05,0.78334]
[1776544313790,61.4,75749.43,0.07,-0.01083,2e-05,0.78292]
[1776544318825,61.4,75748.38,0.07,-0.01085,2e-05,0.78403]
[1776544323860,61.4,75748.61,0.07,-0.01084,2e-05,0.78378]
[1776544328895,61.4,75748.77,0.07,-0.01084,2e-05,0.78361]
[1776544338360,61.4,75748.58,0.07,-0.01084,2e-05,0.78382]
[1776544347024,61.4,75749.38,0.07,-0.01083,2e-05,0.78297]
[1776544353066,61.4,75749.08,0.07,-0.01079,2e-05,0.77975]
[1776544358501,61.4,75745.82,0.07,-0.01084,2e-05,0.78319]
[1776544364144,61.4,75744.67,0.07,-0.01086,2e-05,0.78441]
[1776544370184,61.4,75742.95,0.07,-0.01089,2e-05,0.78624]
[1776544371002,61.4,75742.95,0.07,-0.01089,2e-05,0.78624]
[1776544371192,61.4,75741.83,0.07,-0.01091,2e-05,0.78743]
[1776544376227,61.4,75740.14,0.07,-0.01094,2e-05,0.78923]
[1776544379248,61.4,75751.16,0.07,-0.01075,2e-05,0.77756]
[1776544384283,61.4,75754.53,0.07,-0.0107,2e-05,0.77401]
[1776544389060,61.4,75756.17,0.07,-0.01067,2e-05,0.7723]
[1776544389160,61.4,75756.47,0.07,-0.01066,2e-05,0.77198]
[1776544395362,61.4,75758.03,0.07,-0.01064,2e-05,0.77035]
[1776544400397,61.4,75757.57,0.07,-0.01064,2e-05,0.77083]
[1776544405432,61.4,75756.51,0.07,-0.01066,2e-05,0.77194]
[1776544410467,61.4,75752.19,0.07,-0.01073,2e-05,0.77647]
[1776544417516,61.4,75748.11,0.07,-0.01076,2e-05,0.77724]
[1776544422551,61.4,75742.91,0.07,-0.01084,2e-05,0.78273]
[1776544427587,61.4,75740.31,0.07,-0.01089,2e-05,0.78549]
[1776544432624,61.4,75739.98,0.07,-0.01089,2e-05,0.78584]
[1776544437662,61.4,75738.84,0.07,-0.01091,2e-05,0.78705]
[1776544442700,61.4,75737.46,0.07,-0.01094,2e-05,0.78852]
[1776544447736,61.4,75736.95,0.07,-0.01095,2e-05,0.78906]
[1776544452774,61.4,75736.31,0.07,-0.01096,2e-05,0.78975]
[1776544457808,61.4,75735.22,0.07,-0.01098,2e-05,0.79091]
[1776544465868,61.4,75735.33,0.07,-0.01097,2e-05,0.79079]
[1776544467878,61.4,75748.34,0.07,-0.01075,2e-05,0.777]
[1776544472913,61.4,75752.64,0.07,-0.01063,2e-05,0.76897]
[1776544477953,61.4,75756.49,0.07,-0.01057,2e-05,0.76495]
[1776544482984,61.4,75756.1,0.07,-0.01058,2e-05,0.76536]
[1776544488040,61.4,75756.44,0.07,-0.01057,2e-05,0.765]
[1776544493064,61.4,75751.52,0.07,-0.01065,2e-05,0.77014]
[1776544498100,61.4,75749.95,0.07,-0.01068,2e-05,0.77178]
[1776544504142,61.4,75752.08,0.07,-0.01064,2e-05,0.76955]
[1776544509560,61.4,75753.28,0.07,-0.01062,2e-05,0.7683]
[1776544515219,61.4,75757.55,0.07,-0.01055,2e-05,0.76385]
[1776544520253,61.4,75757.63,0.07,-0.01055,2e-05,0.76377]
[1776544524281,61.4,75765.26,0.07,-0.01042,2e-05,0.75587]
[1776544529701,61.4,75766.58,0.07,-0.0104,2e-05,0.75452]
[1776544535358,61.4,75768.12,0.07,-0.01033,2e-05,0.74948]
[1776544540394,61.4,75771.38,0.07,-0.01028,2e-05,0.74615]
[1776544544422,61.4,75780.87,0.07,-0.01012,2e-05,0.73652]
[1776544550463,61.4,75782.36,0.07,-0.0101,2e-05,0.73502]
[1776544552477,61.4,75770.77,0.07,-0.01029,2e-05,0.74677]
[1776544557520,61.4,75773.22,0.07,-0.01025,2e-05,0.74427]
[1776544562558,61.4,75773.69,0.07,-0.01024,2e-05,0.74379]
[1776544567589,61.4,75770.25,0.07,-0.0103,2e-05,0.7473]
[1776544573637,61.4,75768.44,0.07,-0.01033,2e-05,0.74915]
[1776544578667,61.4,75760.68,0.07,-0.01045,2e-05,0.75712]
[1776544583707,61.4,75759.94,0.07,-0.01047,2e-05,0.75789]
[1776544591758,61.4,75763.03,0.07,-0.01037,2e-05,0.75123]
[1776544596794,61.4,75761.84,0.07,-0.01039,2e-05,0.75246]
[1776544608252,61.4,75760.16,0.07,-0.01042,2e-05,0.75418]
[1776544610894,61.4,75750.66,0.07,-0.01057,2e-05,0.76402]
[1776544611902,61.4,75739.97,0.07,-0.01075,2e-05,0.77521]
[1776544616937,61.4,75739.54,0.07,-0.01076,2e-05,0.77566]
[1776544621982,61.4,75736.82,0.07,-0.01081,2e-05,0.77853]
[1776544623670,61.4,75713.08,0.07,-0.01122,2e-05,0.80394]
[1776544628405,61.4,75712.74,0.07,-0.01122,2e-05,0.80431]
[1776544628407,61.4,75713.12,0.07,-0.01122,2e-05,0.8039]
[1776544629886,61.4,75713.12,0.07,-0.01122,2e-05,0.8039]
[1776544630697,61.4,75713.77,0.07,-0.0112,2e-05,0.80319]
[1776544636077,61.4,75715.75,0.07,-0.01117,2e-05,0.80105]
[1776544641113,61.4,75719.51,0.07,-0.0111,2e-05,0.79699]
[1776544647154,61.4,75720.17,0.07,-0.01109,2e-05,0.79628]
[1776544651181,61.4,75725.71,0.07,-0.01095,2e-05,0.78676]
[1776544657223,61.4,75725.14,0.07,-0.01096,2e-05,0.78736]
[1776544664272,61.4,75724.48,0.07,-0.01097,2e-05,0.78807]
[1776544671321,61.4,75723.98,0.07,-0.01098,2e-05,0.7886]
[1776544676359,61.4,75722.74,0.07,-0.011,2e-05,0.78993]
[1776544681391,61.4,75721.55,0.07,-0.01102,2e-05,0.7912]
[1776544686434,61.4,75722.73,0.07,-0.011,2e-05,0.78994]
[1776544687433,61.4,75731.95,0.07,-0.01084,2e-05,0.78013]
[1776544697503,61.4,75733.7,0.07,-0.01081,2e-05,0.77827]
[1776544702539,61.4,75732.67,0.07,-0.01083,2e-05,0.77936]
[1776544707574,61.4,75729.87,0.07,-0.01088,2e-05,0.78233]
[1776544713616,61.4,75729.26,0.07,-0.01084,2e-05,0.77942]
[1776544719049,61.4,75728.76,0.07,-0.01085,2e-05,0.77995]
[1776544724697,61.4,75728.76,0.07,-0.01085,2e-05,0.77995]
[1776544730743,61.4,75727.87,0.07,-0.01086,2e-05,0.78089]
[1776544735779,61.4,75731.31,0.07,-0.0108,2e-05,0.77725]
[1776544740813,61.4,75730.94,0.07,-0.01081,2e-05,0.77764]
[1776544745849,61.4,75737.53,0.07,-0.0107,2e-05,0.7707]
[1776544750884,61.4,75736.62,0.07,-0.01071,2e-05,0.77165]
[1776544758941,61.4,75735.91,0.07,-0.01073,2e-05,0.7724]
[1776544760954,61.4,75725.36,0.07,-0.01091,2e-05,0.78355]
[1776544763975,61.4,75718.35,0.07,-0.01103,2e-05,0.79104]
[1776544769010,61.4,75724.77,0.07,-0.01092,2e-05,0.78418]
[1776544774047,61.4,75726.14,0.07,-0.01085,2e-05,0.77916]
[1776544779471,61.4,75727.75,0.07,-0.01082,2e-05,0.77745]
[1776544786129,61.4,75725.56,0.07,-0.01086,2e-05,0.77977]
[1776544792171,61.4,75726.28,0.07,-0.01084,2e-05,0.77901]
[1776544796199,61.4,75745.97,0.07,-0.01051,2e-05,0.75838]
[1776544797206,61.4,75755.56,0.07,-0.01035,2e-05,0.7485]
[1776544799612,61.4,75762.9,0.07,-0.01023,2e-05,0.74101]
[1776544804268,61.4,75770.11,0.07,-0.01012,2e-05,0.73371]
[1776544809682,61.4,75769.64,0.07,-0.01012,2e-05,0.73418]
[1776544815346,61.4,75766.0,0.07,-0.01018,2e-05,0.73786]
[1776544821387,61.4,75764.34,0.07,-0.01021,2e-05,0.73954]
[1776544826424,61.4,75766.75,0.07,-0.01017,2e-05,0.7371]
[1776544832465,61.4,75765.8,0.07,-0.01014,2e-05,0.73463]
[1776544837502,61.4,75764.11,0.07,-0.01017,2e-05,0.73634]
[1776544844551,61.4,75770.25,0.07,-0.01007,2e-05,0.73015]
[1776544846564,61.4,75781.62,0.07,-0.00989,2e-05,0.71879]
[1776544851600,61.4,75782.35,0.07,-0.00988,2e-05,0.71807]
[1776544856636,61.4,75781.98,0.07,-0.00988,2e-05,0.71844]
[1776544861672,61.4,75781.31,0.07,-0.00989,2e-05,0.7191]
[1776544866711,61.4,75775.31,0.07,-0.00999,2e-05,0.72508]
[1776544871744,61.4,75773.38,0.07,-0.01002,2e-05,0.72701]
[1776544876778,61.4,75772.28,0.07,-0.01004,2e-05,0.72811]
[1776544881812,61.4,75772.32,0.07,-0.01003,2e-05,0.72807]
[1776544887854,61.4,75773.17,0.07,-0.01002,2e-05,0.72722]
[1776544893896,61.4,75773.22,0.07,-0.00998,2e-05,0.72377]
[1776544898932,61.4,75772.97,0.07,-0.00998,2e-05,0.72402]
[1776544900945,61.4,75781.05,0.07,-0.00985,2e-05,0.71598]
[1776544903966,61.4,75790.32,0.07,-0.00971,2e-05,0.70686]
[1776544910014,61.4,75790.42,0.07,-0.0097,2e-05,0.70676]
[1776544915043,61.4,75792.75,0.07,-0.00967,2e-05,0.70448]
[1776544920455,61.4,75792.7,0.07,-0.00967,2e-05,0.70453]
[1776544926123,61.4,75793.44,0.07,-0.00966,2e-05,0.70381]
[1776544932165,61.4,75793.75,0.07,-0.00965,2e-05,0.70351]
[1776544937200,61.4,75795.36,0.07,-0.00963,2e-05,0.70194]
[1776544942235,61.4,75796.18,0.07,-0.00962,2e-05,0.70114]
[1776544947273,61.4,75797.15,0.07,-0.0096,2e-05,0.7002]
[1776544951301,61.4,75801.06,0.07,-0.0095,2e-05,0.6931]
[1776544956338,61.4,75801.01,0.07,-0.0095,2e-05,0.69315]
[1776544961373,61.4,75800.32,0.07,-0.00951,2e-05,0.69381]
[1776544966408,61.4,75797.01,0.07,-0.00956,2e-05,0.69701]
[1776544972450,61.4,75797.74,0.07,-0.00955,2e-05,0.69631]
[1776544980878,61.4,75802.61,0.07,-0.00947,2e-05,0.69161]
[1776544986548,61.4,75804.04,0.07,-0.00945,2e-05,0.69023]
[1776544992590,61.4,75803.78,0.07,-0.00946,2e-05,0.69048]
[1776544997626,61.4,75802.24,0.07,-0.00948,2e-05,0.69196]
[1776545002659,61.4,75801.05,0.07,-0.0095,2e-05,0.69311]
[1776545008702,61.4,75800.59,0.07,-0.0095,2e-05,0.69355]
[1776545013737,61.4,75800.39,0.07,-0.00946,2e-05,0.69045]
[1776545018772,61.4,75800.98,0.07,-0.00945,2e-05,0.68988]
[1776545023807,61.4,75800.84,0.07,-0.00946,2e-05,0.69001]
[1776545028842,61.4,75800.79,0.07,-0.00946,2e-05,0.69006]
[1776545033877,61.4,75803.45,0.07,-0.00942,2e-05,0.68751]
[1776545038912,61.4,75802.99,0.07,-0.00942,2e-05,0.68795]
[1776545043947,61.4,75805.36,0.07,-0.00939,2e-05,0.68568]
[1776545052003,61.4,75805.15,0.07,-0.00939,2e-05,0.68588]
[1776545058048,61.4,75804.79,0.07,-0.0094,2e-05,0.68622]
[1776545063080,61.4,75803.7,0.07,-0.00941,2e-05,0.68727]
[1776545068115,61.4,75802.87,0.07,-0.00943,2e-05,0.68806]
[1776545074158,61.4,75799.32,0.07,-0.00944,2e-05,0.68818]
[1776545079192,61.4,75799.58,0.07,-0.00943,2e-05,0.68793]
[1776545085233,61.4,75800.58,0.07,-0.00942,2e-05,0.68697]
[1776545090269,61.4,75800.91,0.07,-0.00941,2e-05,0.68665]
[1776545099332,61.4,75800.91,0.07,-0.00941,2e-05,0.68665]
[1776545105378,61.4,75800.91,0.07,-0.00941,2e-05,0.68665]
[1776545110412,61.4,75806.48,0.07,-0.00933,2e-05,0.68133]
[1776545115448,61.4,75806.31,0.07,-0.00933,2e-05,0.6815]
[1776545120484,61.4,75812.5,0.07,-0.00924,1e-05,0.67562]
[1776545121864,61.4,75822.45,0.07,-0.00909,1e-05,0.66627]
[1776545123505,61.4,75830.09,0.07,-0.00898,1e-05,0.65916]
[1776545124511,61.4,75849.09,0.07,-0.00871,1e-05,0.64176]
[1776545129550,61.4,75842.47,0.07,-0.0088,1e-05,0.64778]
[1776545136597,61.4,75842.25,0.07,-0.00876,1e-05,0.64483]
[1776545142004,61.4,75843.01,0.07,-0.00875,1e-05,0.64413]
[1776545147674,61.4,75842.36,0.07,-0.00876,1e-05,0.64472]
[1776545153729,61.4,75840.04,0.07,-0.00879,1e-05,0.64684]
[1776545158751,61.4,75839.44,0.07,-0.0088,1e-05,0.64739]
[1776545163786,61.4,75840.87,0.07,-0.00878,1e-05,0.64608]
[1776545168821,61.4,75839.99,0.07,-0.00879,1e-05,0.64688]
[1776545172215,61.4,75832.07,0.07,-0.00891,1e-05,0.65415]
[1776545177885,61.4,75833.18,0.07,-0.00889,1e-05,0.65312]
[1776545185857,61.4,75833.52,0.07,-0.00889,1e-05,0.65281]
[1776545190977,61.4,75833.91,0.07,-0.00888,1e-05,0.65245]
[1776545196015,61.4,75832.8,0.07,-0.00886,1e-05,0.65029]
[1776545197018,61.4,75817.7,0.07,-0.00908,1e-05,0.66426]
[1776545201045,61.4,75826.41,0.07,-0.00895,1e-05,0.65618]
[1776545206080,61.4,75826.43,0.07,-0.00895,1e-05,0.65616]
[1776545211118,61.4,75820.73,0.07,-0.00903,1e-05,0.66144]
[1776545216150,61.4,75819.93,0.07,-0.00904,1e-05,0.66219]
[1776545222192,61.4,75820.95,0.07,-0.00903,1e-05,0.66124]
[1776545227228,61.4,75817.7,0.07,-0.00908,1e-05,0.66426]
[1776545233270,61.4,75817.57,0.07,-0.00908,1e-05,0.66439]
[1776545238309,61.4,75819.91,0.07,-0.00904,1e-05,0.6622]
[1776545243350,61.4,75819.22,0.07,-0.00905,1e-05,0.66285]
[1776545248377,61.4,75818.64,0.07,-0.00906,1e-05,0.66339]
[1776545253412,61.4,75818.97,0.07,-0.00901,1e-05,0.65987]
[1776545259455,61.4,75819.69,0.07,-0.009,1e-05,0.6592]
[1776545265497,61.4,75821.07,0.07,-0.00898,1e-05,0.65792]
[1776545270532,61.4,75811.41,0.07,-0.00913,1e-05,0.66692]
[1776545275568,61.4,75809.81,0.07,-0.00915,1e-05,0.66842]
[1776545280602,61.4,75810.19,0.07,-0.00914,1e-05,0.66806]
[1776545284630,61.4,75821.88,0.07,-0.00897,1e-05,0.65717]
[1776545289665,61.4,75821.67,0.07,-0.00897,1e-05,0.65736]
[1776545294700,61.4,75820.28,0.07,-0.009,1e-05,0.65865]
[1776545300745,61.4,75821.79,0.07,-0.00897,1e-05,0.65725]
[1776545311819,61.4,75822.09,0.07,-0.00893,1e-05,0.65377]
[1776545315846,61.4,75824.82,0.07,-0.00889,1e-05,0.65126]
[1776545315906,61.4,75824.35,0.07,-0.00889,1e-05,0.65169]
[1776545317306,61.4,75824.35,0.07,-0.00889,1e-05,0.65169]
[1776545317362,61.4,75824.06,0.07,-0.0089,1e-05,0.65196]
[1776545318107,61.4,75824.06,0.07,-0.0089,1e-05,0.65196]
[1776545318131,61.4,75824.06,0.07,-0.0089,1e-05,0.65196]
[1776545319468,61.4,75824.06,0.07,-0.0089,1e-05,0.65196]
[1776545319570,61.4,75823.99,0.07,-0.0089,1e-05,0.65202]
[1776545321403,61.4,75823.99,0.07,-0.0089,1e-05,0.65202]
[1776545321462,61.4,75823.99,0.07,-0.0089,1e-05,0.65202]
[1776545326924,61.4,75823.89,0.07,-0.0089,1e-05,0.65212]
[1776545327989,61.4,75823.89,0.07,-0.0089,1e-05,0.65212]
[1776545328475,61.4,75823.89,0.07,-0.0089,1e-05,0.65212]
[1776545333347,61.4,75815.06,0.07,-0.00903,1e-05,0.66028]
[1776545334313,61.4,75815.06,0.07,-0.00903,1e-05,0.66028]
[1776545334413,61.4,75812.95,0.07,-0.00906,1e-05,0.66225]
[1776545335249,61.4,75812.95,0.07,-0.00906,1e-05,0.66225]
[1776545335343,61.4,75812.43,0.07,-0.00907,1e-05,0.66273]
[1776545342031,61.4,75809.7,0.07,-0.00911,1e-05,0.66528]
[1776545348073,61.4,75814.65,0.07,-0.00903,1e-05,0.66067]
[1776545353487,61.4,75813.33,0.07,-0.00905,1e-05,0.6619]
[1776545359150,61.4,75811.23,0.07,-0.00909,1e-05,0.66385]
[1776545364185,61.4,75809.04,0.07,-0.00912,1e-05,0.6659]
[1776545369220,61.4,75816.54,0.07,-0.00901,1e-05,0.65891]
[1776545370227,61.4,75829.56,0.07,-0.00882,1e-05,0.64691]
[1776545375262,61.4,75829.33,0.07,-0.00878,1e-05,0.64396]
[1776545384326,61.4,75825.49,0.07,-0.00884,1e-05,0.64746]
[1776545389360,61.4,75822.19,0.07,-0.00888,1e-05,0.65049]
[1776545394397,61.4,75823.72,0.07,-0.00886,1e-05,0.64909]
[1776545399431,61.4,75828.18,0.07,-0.0088,1e-05,0.645]
[1776545401445,61.4,75836.91,0.07,-0.00867,1e-05,0.63708]
[1776545406480,61.4,75844.96,0.07,-0.00856,1e-05,0.62984]
[1776545411516,61.4,75844.4,0.07,-0.00857,1e-05,0.63034]
[1776545416551,61.4,75838.1,0.07,-0.00866,1e-05,0.636]
[1776545421587,61.4,75837.87,0.07,-0.00866,1e-05,0.63621]
[1776545426621,61.4,75838.1,0.07,-0.00866,1e-05,0.636]
[1776545433671,61.4,75838.31,0.07,-0.00861,1e-05,0.63268]
[1776545441726,61.4,75838.51,0.07,-0.00861,1e-05,0.6325]
[1776545446761,61.4,75837.67,0.07,-0.00862,1e-05,0.63325]
[1776545451797,61.4,75837.64,0.07,-0.00862,1e-05,0.63328]
[1776545456832,61.4,75837.27,0.07,-0.00863,1e-05,0.63361]
[1776545464269,61.4,75837.5,0.07,-0.00862,1e-05,0.63341]
[1776545469304,61.4,75836.88,0.07,-0.00863,1e-05,0.63397]
[1776545474962,61.4,75837.43,0.07,-0.00862,1e-05,0.63347]
[1776545481002,61.4,75838.82,0.07,-0.0086,1e-05,0.63222]
[1776545486040,61.4,75841.64,0.07,-0.00856,1e-05,0.62969]
[1776545490065,61.4,75851.41,0.07,-0.00843,1e-05,0.621]
[1776545495100,61.4,75850.45,0.07,-0.0084,1e-05,0.61876]
[1776545500135,61.4,75848.12,0.07,-0.00843,1e-05,0.62082]
[1776545505169,61.4,75847.7,0.07,-0.00844,1e-05,0.62119]
[1776545510206,61.4,75841.17,0.07,-0.00853,1e-05,0.62699]
[1776545515242,61.4,75843.2,0.07,-0.0085,1e-05,0.62518]
[1776545520277,61.4,75842.86,0.07,-0.00851,1e-05,0.62549]
[1776545525311,61.4,75840.69,0.07,-0.00854,1e-05,0.62742]
[1776545528331,61.4,75832.42,0.07,-0.00865,1e-05,0.63485]
[1776545532363,61.4,75825.41,0.07,-0.00875,1e-05,0.64119]
[1776545538547,61.4,75822.52,0.07,-0.00879,1e-05,0.64383]
[1776545544838,61.4,75821.45,0.07,-0.00881,1e-05,0.6448]
[1776545551494,61.4,75822.43,0.07,-0.00875,1e-05,0.64074]
[1776545556528,61.4,75821.67,0.07,-0.00876,1e-05,0.64143]
[1776545561564,61.4,75821.53,0.07,-0.00877,1e-05,0.64156]
[1776545567606,61.4,75815.06,0.07,-0.00886,1e-05,0.64747]
[1776545572640,61.4,75816.29,0.07,-0.00884,1e-05,0.64634]
[1776545577676,61.4,75817.22,0.07,-0.00883,1e-05,0.64549]
[1776545579690,61.4,75826.33,0.07,-0.0087,1e-05,0.6372]
[1776545584725,61.4,75824.63,0.07,-0.00872,1e-05,0.63874]
[1776545589758,61.4,75826.38,0.07,-0.0087,1e-05,0.63715]
[1776545594802,61.4,75830.68,0.07,-0.00864,1e-05,0.63327]
[1776545596808,61.4,75821.02,0.07,-0.00877,1e-05,0.64202]
[1776545601844,61.4,75820.86,0.07,-0.00878,1e-05,0.64217]
[1776545603856,61.4,75807.09,0.07,-0.00898,1e-05,0.65482]
[1776545611913,61.4,75809.59,0.07,-0.0089,1e-05,0.6493]
[1776545614934,61.4,75817.26,0.07,-0.00879,1e-05,0.64228]
[1776545619971,61.4,75818.67,0.07,-0.00877,1e-05,0.64099]
[1776545625008,61.4,75822.78,0.07,-0.00871,1e-05,0.63726]
[1776545627364,61.4,75824.89,0.07,-0.00868,1e-05,0.63535]
[1776545627446,61.4,75823.16,0.07,-0.0087,1e-05,0.63691]
[1776545633458,61.4,75824.12,0.07,-0.00869,1e-05,0.63605]
[1776545639104,61.4,75821.76,0.07,-0.00872,1e-05,0.63818]
[1776545644139,61.4,75821.24,0.07,-0.00873,1e-05,0.63866]
[1776545649174,61.4,75817.61,0.07,-0.00878,1e-05,0.64196]
[1776545654209,61.4,75816.02,0.07,-0.0088,1e-05,0.64341]
[1776545659244,61.4,75811.62,0.07,-0.00887,1e-05,0.64744]
[1776545664279,61.4,75811.34,0.07,-0.00887,1e-05,0.64769]
[1776545669316,61.4,75811.7,0.07,-0.00887,1e-05,0.64736]
[1776545674349,61.4,75812.95,0.07,-0.00881,1e-05,0.64303]
[1776545680391,61.4,75812.91,0.07,-0.00881,1e-05,0.64307]
[1776545687441,61.4,75813.68,0.07,-0.00879,1e-05,0.64236]
[1776545692475,61.4,75812.56,0.07,-0.00881,1e-05,0.64339]
[1776545693899,61.4,75812.56,0.07,-0.00881,1e-05,0.64339]
[1776545693977,61.4,75812.95,0.07,-0.00881,1e-05,0.64303]
[1776545694196,61.4,75812.95,0.07,-0.00881,1e-05,0.64303]
[1776545694496,61.4,75812.95,0.07,-0.00881,1e-05,0.64303]
[1776545695901,61.4,75812.95,0.07,-0.00881,1e-05,0.64303]
[1776545695991,61.4,75831.96,0.07,-0.00854,1e-05,0.62586]
[1776545701638,61.4,75835.23,0.07,-0.00849,1e-05,0.62295]
[1776545705570,61.4,75822.42,0.07,-0.00867,1e-05,0.63443]
[1776545710746,61.4,75821.46,0.07,-0.00868,1e-05,0.6353]
[1776545711040,61.4,75821.46,0.07,-0.00868,1e-05,0.6353]
[1776545710839,61.4,75821.36,0.07,-0.00869,1e-05,0.63539]
[1776545711621,61.4,75821.34,0.07,-0.00869,1e-05,0.6354]
[1776545712723,61.4,75821.34,0.07,-0.00869,1e-05,0.6354]
[1776545712724,61.4,75788.63,0.07,-0.00916,1e-05,0.66556]
[1776545718662,61.4,75783.64,0.07,-0.00924,2e-05,0.67027]
[1776545719669,61.4,75776.69,0.07,-0.00934,2e-05,0.67686]
[1776545726718,61.4,75773.96,0.07,-0.00938,2e-05,0.67947]
[1776545732760,61.4,75773.96,0.07,-0.00934,2e-05,0.67617]
[1776545737795,61.4,75770.92,0.07,-0.00939,2e-05,0.67907]
[1776545742831,61.4,75767.03,0.07,-0.00944,2e-05,0.68279]
[1776545747865,61.4,75762.94,0.07,-0.00951,2e-05,0.68673]
[1776545752901,61.4,75762.1,0.07,-0.00952,2e-05,0.68754]
[1776545757936,61.4,75762.63,0.07,-0.00951,2e-05,0.68703]
[1776545762970,61.4,75762.82,0.07,-0.00951,2e-05,0.68685]
[1776545768005,61.4,75759.73,0.07,-0.00956,2e-05,0.68984]
[1776545773454,61.4,75759.06,0.07,-0.00957,2e-05,0.69048]
[1776545779082,61.4,75757.75,0.07,-0.00959,2e-05,0.69176]
[1776545784118,61.4,75757.05,0.07,-0.0096,2e-05,0.69244]
[1776545789156,61.4,75755.75,0.07,-0.00962,2e-05,0.6937]
[1776545793017,61.4,75754.73,0.07,-0.00959,2e-05,0.69133]
[1776545793068,61.4,75754.73,0.07,-0.00959,2e-05,0.69133]
[1776545793029,61.4,75754.68,0.07,-0.00959,2e-05,0.69138]
[1776545793597,61.4,75753.4,0.07,-0.00961,2e-05,0.69263]
[1776545795212,61.4,75748.33,0.07,-0.00969,2e-05,0.69757]
[1776545796211,61.4,75742.31,0.07,-0.00978,2e-05,0.70348]
[1776545799549,61.4,75745.11,0.07,-0.00974,2e-05,0.70073]
[1776545799640,61.4,75745.35,0.07,-0.00974,2e-05,0.70049]
[1776545805422,61.4,75745.97,0.07,-0.00973,2e-05,0.69988]
[1776545805487,61.4,75746.15,0.07,-0.00972,2e-05,0.69971]
[1776545813753,61.4,75744.91,0.07,-0.00974,2e-05,0.70092]
[1776545819404,61.4,75745.74,0.07,-0.00973,2e-05,0.70011]
[1776545824447,61.4,75746.91,0.07,-0.00971,2e-05,0.69896]
[1776545824512,61.4,75746.91,0.07,-0.00971,2e-05,0.69896]
[1776545824613,61.4,75746.82,0.07,-0.00971,2e-05,0.69905]
[1776545830481,61.4,75750.73,0.07,-0.00965,2e-05,0.69523]
[1776545835517,61.4,75754.37,0.07,-0.0096,2e-05,0.69168]
[1776545840552,61.4,75756.06,0.07,-0.00957,2e-05,0.69004]
[1776545845585,61.4,75754.85,0.07,-0.00959,2e-05,0.69122]
[1776545852635,61.4,75756.68,0.07,-0.00951,2e-05,0.6861]
[1776545857671,61.4,75758.67,0.07,-0.00948,2e-05,0.68418]
[1776545862705,61.4,75760.61,0.07,-0.00945,2e-05,0.68231]
[1776545867739,61.4,75761.1,0.07,-0.00945,2e-05,0.68184]
[1776545872775,61.4,75763.88,0.07,-0.0094,2e-05,0.67918]
[1776545879831,61.4,75759.53,0.07,-0.00947,2e-05,0.68335]
[1776545887886,61.4,75759.93,0.07,-0.00946,2e-05,0.68297]
[1776545892920,61.4,75762.14,0.07,-0.00943,2e-05,0.68084]
[1776545898962,61.4,75761.99,0.07,-0.00943,2e-05,0.68099]
[1776545903997,61.4,75761.86,0.07,-0.00944,2e-05,0.68111]
[1776545909035,61.4,75764.07,0.07,-0.0094,2e-05,0.67899]
[1776545911046,61.4,75765.63,0.07,-0.00933,2e-05,0.67419]
[1776545916081,61.4,75766.95,0.07,-0.00931,2e-05,0.67294]
[1776545917476,61.4,75767.57,0.07,-0.0093,2e-05,0.67235]
[1776545918095,61.4,75768.97,0.07,-0.00928,2e-05,0.67102]
[1776545923130,61.4,75773.98,0.07,-0.00921,2e-05,0.66628]
[1776545928164,61.4,75775.44,0.07,-0.00918,1e-05,0.6649]
[1776545933200,61.4,75775.53,0.07,-0.00918,1e-05,0.66482]
[1776545938236,61.4,75775.59,0.07,-0.00918,1e-05,0.66476]
[1776545944277,61.4,75774.9,0.07,-0.00919,2e-05,0.66541]
[1776545946701,61.4,75775.68,0.07,-0.00918,1e-05,0.66468]
[1776545946804,61.4,75775.68,0.07,-0.00918,1e-05,0.66468]
[1776545947298,61.4,75778.5,0.07,-0.00914,1e-05,0.66203]
[1776545952333,61.4,75781.59,0.07,-0.00909,1e-05,0.65913]
[1776545964810,61.4,75787.27,0.07,-0.00901,1e-05,0.65384]
[1776545970459,61.4,75790.02,0.07,-0.00897,1e-05,0.65129]
[1776545971466,61.4,75790.14,0.07,-0.00892,1e-05,0.64796]
[1776545977508,61.4,75791.13,0.07,-0.00891,1e-05,0.64705]
[1776545983945,61.4,75791.39,0.07,-0.00891,1e-05,0.64681]
[1776545989306,61.4,75790.51,0.07,-0.00892,1e-05,0.64762]
[1776545989313,61.4,75771.12,0.07,-0.00921,2e-05,0.6657]
[1776545995636,61.4,75771.85,0.07,-0.0092,2e-05,0.66501]
[1776546001064,61.4,75769.38,0.07,-0.00923,2e-05,0.66734]
[1776546001731,61.4,75769.38,0.07,-0.00923,2e-05,0.66734]
[1776546001765,61.4,75769.38,0.07,-0.00923,2e-05,0.66734]
[1776546001805,61.4,75769.02,0.07,-0.00924,2e-05,0.66768]
[1776546008727,61.4,75764.43,0.07,-0.00931,2e-05,0.67203]
[1776546010449,61.4,75764.43,0.07,-0.00931,2e-05,0.67203]
[1776546011134,61.4,75762.83,0.07,-0.00933,2e-05,0.67355]
[1776546016784,61.4,75763.31,0.07,-0.00932,2e-05,0.6731]
[1776546021204,61.4,75768.23,0.07,-0.00925,2e-05,0.66843]
[1776546026854,61.4,75767.69,0.07,-0.00926,2e-05,0.66894]
[1776546034910,61.4,75766.59,0.07,-0.00923,2e-05,0.66669]
[1776546039946,61.4,75767.91,0.07,-0.00921,2e-05,0.66544]
[1776546041649,61.4,75771.14,0.07,-0.00916,1e-05,0.6624]
[1776546041959,61.4,75771.19,0.07,-0.00916,1e-05,0.66235]
[1776546046995,61.4,75772.78,0.07,-0.00914,1e-05,0.66086]
[1776546053037,61.4,75778.91,0.07,-0.00905,1e-05,0.65513]
[1776546058073,61.4,75779.44,0.07,-0.00904,1e-05,0.65464]
[1776546063109,61.4,75780.42,0.07,-0.00902,1e-05,0.65373]
[1776546067470,61.4,75780.85,0.07,-0.00902,1e-05,0.65333]
[1776546068142,61.4,75788.91,0.07,-0.0089,1e-05,0.64587]
[1776546071024,61.4,75791.09,0.07,-0.00887,1e-05,0.64387]
[1776546071164,61.4,75791.83,0.07,-0.00886,1e-05,0.64319]
[1776546075192,61.4,75802.48,0.07,-0.0087,1e-05,0.63348]
[1776546081233,61.4,75805.59,0.07,-0.00866,1e-05,0.63067]
[1776546084944,61.4,75807.24,0.07,-0.00863,1e-05,0.62918]
[1776546085059,61.4,75807.24,0.07,-0.00863,1e-05,0.62918]
[1776546085148,61.4,75807.43,0.07,-0.00863,1e-05,0.62901]
[1776546090298,61.4,75804.16,0.07,-0.00868,1e-05,0.63196]
[1776546093318,61.4,75807.85,0.07,-0.00858,1e-05,0.62548]
[1776546098353,61.4,75810.3,0.07,-0.00855,1e-05,0.62329]
[1776546103388,61.4,75812.46,0.07,-0.00852,1e-05,0.62136]
[1776546109430,61.4,75811.89,0.07,-0.00853,1e-05,0.62187]
[1776546114465,61.4,75816.54,0.07,-0.00846,1e-05,0.61773]
[1776546117486,61.4,75827.16,0.07,-0.00831,1e-05,0.60836]
[1776546122521,61.4,75827.89,0.07,-0.0083,1e-05,0.60772]
[1776546127557,61.4,75827.88,0.07,-0.0083,1e-05,0.60773]
[1776546132305,61.4,75829.53,0.07,-0.00828,1e-05,0.60629]
[1776546132382,61.4,75829.48,0.07,-0.00828,1e-05,0.60633]
[1776546138633,61.4,75829.6,0.07,-0.00828,1e-05,0.60623]
[1776546147080,61.4,75830.12,0.07,-0.00827,1e-05,0.60577]
[1776546151730,61.4,75830.12,0.07,-0.00823,1e-05,0.6027]
[1776546154247,61.4,75830.12,0.07,-0.00823,1e-05,0.6027]
[1776546154345,61.4,75829.95,0.07,-0.00824,1e-05,0.60284]
[1776546155105,61.4,75829.95,0.07,-0.00824,1e-05,0.60284]
[1776546155172,61.4,75829.63,0.07,-0.00824,1e-05,0.60312]
[1776546159787,61.4,75834.41,0.07,-0.00817,1e-05,0.59897]
[1776546164821,61.4,75834.18,0.07,-0.00818,1e-05,0.59917]
[1776546168133,61.4,75834.57,0.07,-0.00817,1e-05,0.59883]
[1776546168235,61.4,75834.48,0.07,-0.00817,1e-05,0.59891]
[1776546174038,61.4,75837.61,0.07,-0.00813,1e-05,0.59621]
[1776546177310,61.4,75844.72,0.07,-0.00804,1e-05,0.5901]
[1776546184107,61.4,75841.6,0.07,-0.00808,1e-05,0.59278]
[1776546193171,61.4,75844.04,0.07,-0.00805,1e-05,0.59068]
[1776546198206,61.4,75847.64,0.07,-0.008,1e-05,0.58761]
[1776546203242,61.4,75848.96,0.07,-0.00798,1e-05,0.58649]
[1776546205216,61.4,75850.0,0.07,-0.00797,1e-05,0.5856]
[1776546205293,61.4,75850.0,0.07,-0.00797,1e-05,0.5856]
[1776546205317,61.4,75840.26,0.07,-0.0081,1e-05,0.59393]
[1776546211297,61.4,75837.8,0.07,-0.00809,1e-05,0.593]
[1776546217339,61.4,75837.78,0.07,-0.00809,1e-05,0.59302]
[1776546223381,61.4,75837.03,0.07,-0.0081,1e-05,0.59366]
[1776546224387,61.4,75831.45,0.07,-0.00817,1e-05,0.59847]
[1776546227409,61.4,75825.15,0.07,-0.00826,1e-05,0.60395]
[1776546233452,61.4,75825.73,0.07,-0.00825,1e-05,0.60344]
[1776546246543,61.4,75826.73,0.07,-0.00824,1e-05,0.60257]
[1776546253592,61.4,75827.13,0.07,-0.00823,1e-05,0.60222]
[1776546257622,61.4,75822.1,0.07,-0.0083,1e-05,0.60661]
[1776546259633,61.4,75817.48,0.07,-0.00837,1e-05,0.61067]
[1776546264668,61.4,75813.69,0.07,-0.00842,1e-05,0.61401]
[1776546269706,61.4,75810.87,0.07,-0.00846,1e-05,0.61651]
[1776546271739,61.4,75810.87,0.07,-0.00846,1e-05,0.61651]
[1776546271814,61.4,75810.78,0.07,-0.00842,1e-05,0.61347]
[1776546278018,61.4,75818.25,0.07,-0.00831,1e-05,0.60689]
[1776546283802,61.4,75817.19,0.07,-0.00833,1e-05,0.60782]
[1776546287830,61.4,75812.87,0.07,-0.00839,1e-05,0.61162]
[1776546292866,61.4,75810.4,0.07,-0.00842,1e-05,0.6138]
[1776546296892,61.4,75816.74,0.07,-0.00834,1e-05,0.60822]
[1776546301927,61.4,75819.68,0.07,-0.00829,1e-05,0.60564]
[1776546302936,61.4,75874.55,0.07,-0.00757,1e-05,0.55919]
[1776546311252,61.4,75861.21,0.07,-0.00774,1e-05,0.5702]
[1776546316030,61.4,75808.01,0.07,-0.00846,1e-05,0.61592]
[1776546317724,61.4,75808.66,0.07,-0.00845,1e-05,0.61535]
[1776546318042,61.4,75809.0,0.07,-0.00844,1e-05,0.61504]
[1776546323076,61.4,75809.47,0.07,-0.00844,1e-05,0.61463]
[1776546328110,61.4,75814.57,0.07,-0.00837,1e-05,0.61012]
[1776546335163,61.4,75817.96,0.07,-0.00828,1e-05,0.60405]
[1776546340195,61.4,75820.6,0.07,-0.00824,1e-05,0.60175]
[1776546345230,61.4,75820.26,0.07,-0.00825,1e-05,0.60205]
[1776546351532,61.4,75816.99,0.07,-0.00829,1e-05,0.6049]
[1776546357315,61.4,75817.69,0.07,-0.00828,1e-05,0.60429]
[1776546362352,61.4,75818.52,0.07,-0.00827,1e-05,0.60356]
[1776546365371,61.4,75803.48,0.07,-0.00848,1e-05,0.61681]
[1776546370406,61.4,75802.81,0.07,-0.00849,1e-05,0.61741]
[1776546375441,61.4,75804.88,0.07,-0.00846,1e-05,0.61557]
[1776546375943,61.4,75804.88,0.07,-0.00846,1e-05,0.61557]
[1776546376043,61.4,75804.88,0.07,-0.00846,1e-05,0.61557]
[1776546376449,61.4,75804.31,0.07,-0.00847,1e-05,0.61608]
[1776546381745,61.4,75807.19,0.07,-0.00843,1e-05,0.61352]
[1776546387525,61.4,75808.63,0.07,-0.00841,1e-05,0.61225]
[1776546390546,61.4,75819.7,0.07,-0.00825,1e-05,0.60253]
[1776546391553,61.4,75819.88,0.07,-0.00821,1e-05,0.5993]
[1776546392320,61.4,75819.88,0.07,-0.00821,1e-05,0.5993]
[1776546392561,61.4,75822.76,0.07,-0.00817,1e-05,0.5968]
[1776546392966,61.4,75822.76,0.07,-0.00817,1e-05,0.5968]
[1776546393568,61.4,75823.71,0.07,-0.00816,1e-05,0.59598]
[1776546399609,61.4,75823.53,0.07,-0.00816,1e-05,0.59613]
[1776546404643,61.4,75821.02,0.07,-0.00819,1e-05,0.59831]
[1776546409680,61.4,75819.56,0.07,-0.00821,1e-05,0.59958]
[1776546414719,61.4,75824.7,0.07,-0.00814,1e-05,0.59512]
[1776546419751,61.4,75827.05,0.07,-0.00811,1e-05,0.5931]
[1776546425793,61.4,75826.73,0.07,-0.00812,1e-05,0.59337]
[1776546432098,61.4,75825.84,0.07,-0.00813,1e-05,0.59414]
[1776546438885,61.4,75825.52,0.07,-0.00813,1e-05,0.59442]
[1776546443921,61.4,75823.04,0.07,-0.00817,1e-05,0.59656]
[1776546448955,61.4,75823.8,0.07,-0.00816,1e-05,0.5959]
[1776546457012,61.4,75823.31,0.07,-0.00812,1e-05,0.59326]
[1776546462309,61.4,75823.23,0.07,-0.00812,1e-05,0.59333]
[1776546472379,61.4,75824.21,0.07,-0.00811,1e-05,0.59249]
[1776546478158,61.4,75824.62,0.07,-0.00811,1e-05,0.59213]
[1776546482449,61.4,75832.28,0.07,-0.008,1e-05,0.58557]
[1776546488231,61.4,75832.19,0.07,-0.008,1e-05,0.58565]
[1776546493265,61.4,75830.88,0.07,-0.00802,1e-05,0.58677]
[1776546498301,61.4,75830.21,0.07,-0.00803,1e-05,0.58734]
[1776546503336,61.4,75828.88,0.07,-0.00805,1e-05,0.58848]
[1776546511392,61.4,75823.22,0.07,-0.00808,1e-05,0.59028]
[1776546517435,61.4,75824.75,0.07,-0.00806,1e-05,0.58897]
[1776546522731,61.4,75823.04,0.07,-0.00809,1e-05,0.59044]
[1776546528513,61.4,75823.11,0.07,-0.00808,1e-05,0.59038]
[1776546530528,61.4,75834.33,0.07,-0.00793,1e-05,0.58081]
[1776546535562,61.4,75835.27,0.07,-0.00792,1e-05,0.58001]
[1776546540597,61.4,75833.94,0.07,-0.00794,1e-05,0.58114]
[1776546545632,61.4,75833.19,0.07,-0.00795,1e-05,0.58177]
[1776546552964,61.4,75833.65,0.07,-0.00794,1e-05,0.58138]
[1776546559727,61.4,75833.65,0.07,-0.00794,1e-05,0.58138]
[1776546567791,61.4,75832.36,0.07,-0.00796,1e-05,0.58248]
[1776546572826,61.4,75832.45,0.07,-0.00792,1e-05,0.57938]
[1776546583173,61.4,75832.69,0.07,-0.00792,1e-05,0.57918]
[1776546592343,61.4,75832.69,0.07,-0.00792,1e-05,0.57918]
[1776546592384,61.4,75832.69,0.07,-0.00792,1e-05,0.57918]
[1776546592963,61.4,75832.12,0.07,-0.00792,1e-05,0.57966]
[1776546596992,61.4,75824.55,0.07,-0.00803,1e-05,0.5861]
[1776546602030,61.4,75827.14,0.07,-0.00799,1e-05,0.58389]
[1776546607065,61.4,75826.85,0.07,-0.00799,1e-05,0.58414]
[1776546612100,61.4,75827.32,0.07,-0.00799,1e-05,0.58374]
[1776546617135,61.4,75827.54,0.07,-0.00799,1e-05,0.58355]
[1776546622171,61.4,75824.32,0.07,-0.00803,1e-05,0.58629]
[1776546627205,61.4,75823.3,0.07,-0.00804,1e-05,0.58717]
[1776546631236,61.4,75823.92,0.07,-0.00799,1e-05,0.5836]
[1776546636268,61.4,75824.02,0.07,-0.00799,1e-05,0.58351]
[1776546643599,61.4,75823.87,0.07,-0.00799,1e-05,0.58364]
[1776546650366,61.4,75823.56,0.07,-0.008,1e-05,0.5839]
[1776546656408,61.4,75823.45,0.07,-0.008,1e-05,0.584]
[1776546658423,61.4,75818.85,0.07,-0.00806,1e-05,0.58793]
[1776546663743,61.4,75818.9,0.07,-0.00806,1e-05,0.58789]
[1776546669498,61.4,75815.02,0.07,-0.00811,1e-05,0.59122]
[1776546674534,61.4,75816.85,0.07,-0.00809,1e-05,0.58964]
[1776546675261,61.4,75816.85,0.07,-0.00809,1e-05,0.58964]
[1776546675540,61.4,75818.22,0.07,-0.00807,1e-05,0.58847]
[1776546680576,61.4,75816.71,0.07,-0.00809,1e-05,0.58976]
[1776546685611,61.4,75816.84,0.07,-0.00809,1e-05,0.58965]
[1776546693953,61.4,75816.88,0.07,-0.00805,1e-05,0.58656]
[1776546700716,61.4,75817.44,0.07,-0.00804,1e-05,0.58609]
[1776546705753,61.4,75817.66,0.07,-0.00804,1e-05,0.5859]
[1776546710787,61.4,75817.89,0.07,-0.00803,1e-05,0.5857]
[1776546715822,61.4,75818.01,0.07,-0.00803,1e-05,0.5856]
[1776546720859,61.4,75818.08,0.07,-0.00803,1e-05,0.58554]
[1776546725891,61.4,75818.21,0.07,-0.00803,1e-05,0.58543]
[1776546726368,61.4,75818.21,0.07,-0.00803,1e-05,0.58543]
[1776546726898,61.4,75817.37,0.07,-0.00804,1e-05,0.58615]
[1776546727905,61.4,75795.0,0.07,-0.00835,1e-05,0.60554]
[1776546728351,61.4,75795.0,0.07,-0.00835,1e-05,0.60554]
[1776546728916,61.4,75791.1,0.07,-0.0084,1e-05,0.60898]
[1776546733948,61.4,75787.49,0.07,-0.00845,1e-05,0.61217]
[1776546736620,61.4,75788.1,0.07,-0.00844,1e-05,0.61163]
[1776546736680,61.4,75788.1,0.07,-0.00844,1e-05,0.61163]
[1776546736721,61.4,75789.14,0.07,-0.00843,1e-05,0.61071]
[1776546743590,61.4,75789.14,0.07,-0.00843,1e-05,0.61071]
[1776546743685,61.4,75790.84,0.07,-0.00841,1e-05,0.60921]
[1776546749054,61.4,75797.91,0.07,-0.00831,1e-05,0.60299]
[1776546750061,61.4,75806.48,0.07,-0.00819,1e-05,0.59552]
[1776546751068,61.4,75806.08,0.07,-0.00815,1e-05,0.59279]
[1776546756103,61.4,75807.04,0.07,-0.00814,1e-05,0.59196]
[1776546762144,61.4,75808.09,0.07,-0.00813,1e-05,0.59105]
[1776546767179,61.4,75804.07,0.07,-0.00818,1e-05,0.59453]
[1776546772215,61.4,75805.01,0.07,-0.00817,1e-05,0.59371]
[1776546777250,61.4,75805.21,0.07,-0.00817,1e-05,0.59354]
[1776546780558,61.4,75805.21,0.07,-0.00817,1e-05,0.59354]
[1776546780603,61.4,75800.86,0.07,-0.00822,1e-05,0.59731]
[1776546782288,61.4,75772.71,0.07,-0.00862,1e-05,0.62221]
[1776546783293,61.4,75755.5,0.07,-0.00887,1e-05,0.63786]
[1776546785820,61.4,75748.15,0.07,-0.00898,1e-05,0.64463]
[1776546785891,61.4,75748.67,0.07,-0.00897,1e-05,0.64415]
[1776546788710,61.4,75746.51,0.07,-0.009,1e-05,0.64616]
[1776546788724,61.4,75745.21,0.07,-0.00902,1e-05,0.64736]
[1776546790277,61.4,75745.21,0.07,-0.00902,1e-05,0.64736]
[1776546790378,61.4,75740.0,0.07,-0.0091,2e-05,0.65222]
[1776546793807,61.4,75739.48,0.07,-0.00911,2e-05,0.65271]
[1776546793908,61.4,75734.83,0.07,-0.00918,2e-05,0.65707]
[1776546800413,61.4,75732.11,0.07,-0.00922,2e-05,0.65964]
[1776546801420,61.4,75727.7,0.07,-0.00929,2e-05,0.66381]
[1776546804956,61.4,75726.49,0.07,-0.00931,2e-05,0.66496]
[1776546805042,61.4,75720.27,0.07,-0.0094,2e-05,0.67089]
[1776546807462,61.4,75725.13,0.07,-0.00933,2e-05,0.66625]
[1776546810483,61.4,75730.78,0.07,-0.00924,2e-05,0.66089]
[1776546811490,61.4,75731.68,0.07,-0.00918,2e-05,0.65673]
[1776546816524,61.4,75732.38,0.07,-0.00917,2e-05,0.65607]
[1776546818541,61.4,75738.48,0.07,-0.00908,2e-05,0.65035]
[1776546819547,61.4,75743.0,0.07,-0.00901,1e-05,0.64614]
[1776546822567,61.4,75747.68,0.07,-0.00894,1e-05,0.64181]
[1776546826595,61.4,75753.45,0.07,-0.00886,1e-05,0.6365]
[1776546831633,61.4,75753.88,0.07,-0.00885,1e-05,0.6361]
[1776546836665,61.4,75751.47,0.07,-0.00889,1e-05,0.63832]
[1776546839686,61.4,75745.98,0.07,-0.00897,1e-05,0.64338]
[1776546844983,61.4,75742.96,0.07,-0.00901,1e-05,0.64618]
[1776546844993,61.4,75744.16,0.07,-0.00899,1e-05,0.64507]
[1776546846734,61.4,75748.42,0.07,-0.00893,1e-05,0.64113]
[1776546851774,61.4,75747.63,0.07,-0.00894,1e-05,0.64186]
[1776546853950,61.4,75745.2,0.07,-0.00898,1e-05,0.6441]
[1776546854051,61.4,75743.8,0.07,-0.009,1e-05,0.6454]
[1776546859828,61.4,75748.2,0.07,-0.00893,1e-05,0.64133]
[1776546865182,61.4,75742.43,0.07,-0.00902,1e-05,0.64667]
[1776546870904,61.4,75742.38,0.07,-0.00902,1e-05,0.64672]
[1776546871916,61.4,75743.49,0.07,-0.00896,1e-05,0.64242]
[1776546876946,61.4,75745.27,0.07,-0.00893,1e-05,0.64078]
[1776546879971,61.4,75750.21,0.07,-0.00886,1e-05,0.63623]
[1776546885218,61.4,75750.04,0.07,-0.00886,1e-05,0.63639]
[1776546885277,61.4,75747.41,0.07,-0.0089,1e-05,0.6388]
[1776546891051,61.4,75744.22,0.07,-0.00895,1e-05,0.64175]
[1776546896085,61.4,75740.54,0.07,-0.009,1e-05,0.64516]
[1776546897092,61.4,75734.55,0.07,-0.00909,2e-05,0.65074]
[1776546899105,61.4,75729.68,0.07,-0.00917,2e-05,0.6553]
[1776546905148,61.4,75726.56,0.07,-0.00921,2e-05,0.65824]
[1776546910182,61.4,75725.58,0.07,-0.00923,2e-05,0.65917]
[1776546913204,61.4,75731.11,0.07,-0.00915,2e-05,0.65396]
[1776546914227,61.4,75731.11,0.07,-0.00915,2e-05,0.65396]
[1776546914315,61.4,75746.07,0.07,-0.00892,1e-05,0.64004]
[1776546920253,61.4,75745.02,0.07,-0.00894,1e-05,0.64101]
[1776546925288,61.4,75745.17,0.07,-0.00893,1e-05,0.64087]
[1776546928309,61.4,75749.3,0.07,-0.00887,1e-05,0.63707]
[1776546931331,61.4,75750.82,0.07,-0.00881,1e-05,0.63244]
[1776546935282,61.4,75751.24,0.07,-0.0088,1e-05,0.63205]
[1776546935331,61.4,75751.53,0.07,-0.0088,1e-05,0.63179]
[1776546940393,61.4,75751.24,0.07,-0.0088,1e-05,0.63205]
[1776546945429,61.4,75749.6,0.07,-0.00883,1e-05,0.63355]
[1776546950462,61.4,75747.72,0.07,-0.00885,1e-05,0.63527]
[1776546955498,61.4,75748.38,0.07,-0.00884,1e-05,0.63467]
[1776546960533,61.4,75745.14,0.07,-0.00889,1e-05,0.63764]
[1776546964234,61.4,75745.54,0.07,-0.00889,1e-05,0.63727]
[1776546964250,61.4,75742.84,0.07,-0.00893,1e-05,0.63976]
[1776546966576,61.4,75733.73,0.07,-0.00906,2e-05,0.64821]
[1776546969598,61.4,75728.11,0.07,-0.00915,2e-05,0.65347]
[1776546974632,61.4,75728.88,0.07,-0.00913,2e-05,0.65275]
[1776546975539,61.4,75728.88,0.07,-0.00913,2e-05,0.65275]
[1776546975640,61.4,75727.65,0.07,-0.00915,2e-05,0.6539]
[1776546980680,61.4,75724.75,0.07,-0.0092,2e-05,0.65663]
[1776546984385,61.4,75726.14,0.07,-0.00918,2e-05,0.65532]
[1776546984412,61.4,75724.6,0.07,-0.0092,2e-05,0.65677]
[1776546989743,61.4,75725.91,0.07,-0.00918,2e-05,0.65554]
[1776546991757,61.4,75727.15,0.07,-0.00912,2e-05,0.65106]
[1776546996792,61.4,75725.58,0.07,-0.00914,2e-05,0.65254]
[1776547004148,61.4,75728.82,0.07,-0.00909,2e-05,0.6495]
[1776547011897,61.4,75728.82,0.07,-0.00909,2e-05,0.6495]
[1776547017940,61.4,75730.13,0.07,-0.00907,2e-05,0.64828]
[1776547022973,61.4,75727.68,0.07,-0.00911,2e-05,0.65057]
[1776547030031,61.4,75727.09,0.07,-0.00912,2e-05,0.65112]
[1776547039089,61.4,75727.4,0.07,-0.00911,2e-05,0.65083]
[1776547044429,61.4,75726.79,0.07,-0.00912,2e-05,0.6514]
[1776547049464,61.4,75725.81,0.07,-0.00914,2e-05,0.65232]
[1776547055200,61.4,75725.93,0.07,-0.00909,2e-05,0.64891]
[1776547060236,61.4,75727.71,0.07,-0.00906,2e-05,0.64724]
[1776547068292,61.4,75727.83,0.07,-0.00906,2e-05,0.64713]
[1776547069299,61.4,75715.89,0.07,-0.00924,2e-05,0.65835]
[1776547070317,61.4,75711.49,0.07,-0.00931,2e-05,0.66252]
[1776547072320,61.4,75701.18,0.07,-0.00947,2e-05,0.67238]
[1776547078362,61.4,75703.32,0.07,-0.00944,2e-05,0.67032]
[1776547082391,61.4,75710.92,0.07,-0.00932,2e-05,0.66306]
[1776547087425,61.4,75705.93,0.07,-0.0094,2e-05,0.66782]
[1776547092465,61.4,75706.34,0.07,-0.00939,2e-05,0.66743]
[1776547097499,61.4,75706.98,0.07,-0.00938,2e-05,0.66682]
[1776547102533,61.4,75704.66,0.07,-0.00942,2e-05,0.66904]
[1776547107584,61.4,75703.7,0.07,-0.00943,2e-05,0.66996]
[1776547110897,61.4,75691.98,0.07,-0.00961,2e-05,0.68128]
[1776547111607,61.4,75691.98,0.07,-0.00957,2e-05,0.67787]
[1776547116642,61.4,75690.04,0.07,-0.0096,2e-05,0.67976]
[1776547122684,61.4,75689.14,0.07,-0.00961,2e-05,0.68063]
[1776547127720,61.4,75682.4,0.07,-0.00972,2e-05,0.68722]
[1776547132754,61.4,75684.7,0.07,-0.00968,2e-05,0.68496]
[1776547135019,61.4,75683.62,0.07,-0.0097,2e-05,0.68602]
[1776547135120,61.4,75682.43,0.07,-0.00972,2e-05,0.68719]
[1776547139803,61.4,75675.49,0.07,-0.00983,2e-05,0.69402]
[1776547144841,61.4,75675.52,0.07,-0.00983,2e-05,0.69399]
[1776547145845,61.4,75671.11,0.07,-0.0099,2e-05,0.69836]
[1776547146853,61.4,75666.64,0.07,-0.00998,2e-05,0.70281]
[1776547153901,61.4,75666.9,0.07,-0.00997,2e-05,0.70255]
[1776547158938,61.4,75673.92,0.07,-0.00986,2e-05,0.69557]
[1776547163971,61.4,75672.34,0.07,-0.00988,2e-05,0.69714]
[1776547166264,61.4,75672.85,0.07,-0.00987,2e-05,0.69663]
[1776547166333,61.4,75672.71,0.07,-0.00988,2e-05,0.69677]
[1776547173034,61.4,75672.11,0.07,-0.00984,2e-05,0.6939]
[1776547178069,61.4,75672.41,0.07,-0.00983,2e-05,0.6936]
[1776547181390,61.4,75657.31,0.07,-0.01008,2e-05,0.70866]
[1776547183386,61.4,75657.31,0.07,-0.01008,2e-05,0.70866]
[1776547183488,61.4,75643.81,0.07,-0.01031,2e-05,0.72236]
[1776547187174,61.4,75641.87,0.07,-0.01034,2e-05,0.72434]
[1776547187216,61.4,75635.85,0.07,-0.01044,2e-05,0.73053]
[1776547193175,61.4,75636.37,0.07,-0.01043,2e-05,0.73]
[1776547199216,61.4,75639.93,0.07,-0.01037,2e-05,0.72633]
[1776547204255,61.4,75639.56,0.07,-0.01038,2e-05,0.72671]
[1776547209292,61.4,75641.0,0.07,-0.01036,2e-05,0.72523]
[1776547214316,61.4,75640.48,0.07,-0.01036,2e-05,0.72577]
[1776547214522,61.4,75640.48,0.07,-0.01036,2e-05,0.72577]
[1776547214598,61.4,75641.02,0.07,-0.01035,2e-05,0.72521]
[1776547220370,61.4,75637.34,0.07,-0.01042,2e-05,0.729]
[1776547222994,61.4,75636.53,0.07,-0.01043,2e-05,0.72983]
[1776547223069,61.4,75635.27,0.07,-0.01045,2e-05,0.73113]
[1776547228426,61.4,75623.21,0.07,-0.01066,2e-05,0.74367]
[1776547233461,61.4,75619.33,0.07,-0.01068,2e-05,0.7441]
[1776547238496,61.4,75619.05,0.07,-0.01068,2e-05,0.74439]
[1776547243532,61.4,75620.49,0.07,-0.01066,2e-05,0.74288]
[1776547248569,61.4,75619.36,0.07,-0.01068,2e-05,0.74407]
[1776547253601,61.4,75620.54,0.07,-0.01066,2e-05,0.74283]
[1776547258637,61.4,75622.64,0.07,-0.01062,2e-05,0.74063]
[1776547261336,61.4,75623.72,0.07,-0.0106,2e-05,0.73951]
[1776547261454,61.4,75623.72,0.07,-0.0106,2e-05,0.73951]
[1776547261658,61.4,75624.1,0.07,-0.0106,2e-05,0.73911]
[1776547262665,61.4,75629.22,0.07,-0.01051,2e-05,0.73379]
[1776547263369,61.4,75629.22,0.07,-0.01051,2e-05,0.73379]
[1776547263680,61.4,75638.44,0.07,-0.01035,2e-05,0.72429]
[1776547268710,61.4,75640.43,0.07,-0.01032,2e-05,0.72225]
[1776547272025,61.4,75646.71,0.07,-0.01021,2e-05,0.71585]
[1776547275758,61.4,75653.63,0.07,-0.01009,2e-05,0.70885]
[1776547280795,61.4,75658.9,0.07,-0.01001,2e-05,0.70356]
[1776547286838,61.4,75658.42,0.07,-0.01002,2e-05,0.70404]
[1776547291877,61.4,75657.7,0.07,-0.00998,2e-05,0.70126]
[1776547296911,61.4,75657.95,0.07,-0.00998,2e-05,0.70101]
[1776547302236,61.4,75658.38,0.07,-0.00997,2e-05,0.70058]
[1776547307986,61.4,75655.3,0.07,-0.01002,2e-05,0.70366]
[1776547313022,61.4,75654.76,0.07,-0.01003,2e-05,0.7042]
[1776547318058,61.4,75655.39,0.07,-0.01002,2e-05,0.70357]
[1776547323092,61.4,75656.82,0.07,-0.00999,2e-05,0.70214]
[1776547328127,61.4,75656.81,0.07,-0.00999,2e-05,0.70215]
[1776547333162,61.4,75656.89,0.07,-0.00999,2e-05,0.70207]
[1776547338197,61.4,75662.37,0.07,-0.0099,2e-05,0.69661]
[1776547343232,61.4,75661.51,0.07,-0.00992,2e-05,0.69746]
[1776547346195,61.4,75661.28,0.07,-0.00992,2e-05,0.69769]
[1776547346298,61.4,75661.28,0.07,-0.00992,2e-05,0.69769]
[1776547346374,61.4,75664.63,0.07,-0.00987,2e-05,0.69437]
[1776547352586,61.4,75664.1,0.07,-0.00983,2e-05,0.69142]
[1776547358337,61.4,75663.0,0.07,-0.00984,2e-05,0.69251]
[1776547363372,61.4,75662.64,0.07,-0.00985,2e-05,0.69286]
[1776547368489,61.4,75664.42,0.07,-0.00982,2e-05,0.6911]
[1776547368496,61.4,75657.39,0.07,-0.00994,2e-05,0.69807]
[1776547374450,61.4,75657.23,0.07,-0.00994,2e-05,0.69823]
[1776547379485,61.4,75659.56,0.07,-0.0099,2e-05,0.69592]
[1776547384520,61.4,75659.9,0.07,-0.0099,2e-05,0.69558]
[1776547386535,61.4,75667.98,0.07,-0.00976,2e-05,0.68759]
[1776547391569,61.4,75666.83,0.07,-0.00978,2e-05,0.68872]
[1776547394270,61.4,75668.32,0.07,-0.00976,2e-05,0.68726]
[1776547394381,61.4,75668.32,0.07,-0.00976,2e-05,0.68726]
[1776547394590,61.4,75667.06,0.07,-0.00978,2e-05,0.6885]
[1776547396868,61.4,75666.92,0.07,-0.00978,2e-05,0.68864]
[1776547397612,61.4,75666.46,0.07,-0.00979,2e-05,0.68909]
[1776547402645,61.4,75663.8,0.07,-0.00983,2e-05,0.69171]
[1776547407681,61.4,75661.97,0.07,-0.00986,2e-05,0.69353]
[1776547412716,61.4,75660.48,0.07,-0.00984,2e-05,0.69152]
[1776547417751,61.4,75659.25,0.07,-0.00986,2e-05,0.69274]
[1776547423078,61.4,75657.57,0.07,-0.00989,2e-05,0.69441]
[1776547428827,61.4,75650.81,0.07,-0.01,2e-05,0.70114]
[1776547433864,61.4,75650.34,0.07,-0.01,2e-05,0.70161]
[1776547436883,61.4,75656.79,0.07,-0.0099,2e-05,0.69518]
[1776547441919,61.4,75660.27,0.07,-0.00984,2e-05,0.69173]
[1776547446953,61.4,75658.95,0.07,-0.00986,2e-05,0.69304]
[1776547453293,61.4,75658.0,0.07,-0.00988,2e-05,0.69398]
[1776547459038,61.4,75656.76,0.07,-0.0099,2e-05,0.69521]
[1776547461052,61.4,75661.51,0.07,-0.00982,2e-05,0.69051]
[1776547465080,61.4,75666.39,0.07,-0.00974,2e-05,0.6857]
[1776547470117,61.4,75669.61,0.07,-0.00969,2e-05,0.68254]
[1776547471122,61.4,75670.13,0.07,-0.00964,2e-05,0.6786]
[1776547476157,61.4,75670.96,0.07,-0.00962,2e-05,0.67779]
[1776547480192,61.4,75675.58,0.07,-0.00955,2e-05,0.6733]
[1776547484759,61.4,75677.42,0.07,-0.00952,2e-05,0.67152]
[1776547484830,61.4,75679.62,0.07,-0.00948,2e-05,0.6694]
[1776547491263,61.4,75679.59,0.07,-0.00948,2e-05,0.66943]
[1776547497305,61.4,75680.03,0.07,-0.00948,2e-05,0.66901]
[1776547502340,61.4,75674.9,0.07,-0.00956,2e-05,0.67396]
[1776547507375,61.4,75673.07,0.07,-0.00959,2e-05,0.67574]
[1776547509389,61.4,75680.08,0.07,-0.00948,2e-05,0.66896]
[1776547511403,61.4,75687.34,0.07,-0.00936,2e-05,0.662]
[1776547517445,61.4,75686.23,0.07,-0.00938,2e-05,0.66306]
[1776547522482,61.4,75685.16,0.07,-0.0094,2e-05,0.66408]
[1776547527515,61.4,75686.68,0.07,-0.00937,2e-05,0.66263]
[1776547529529,61.4,75693.56,0.07,-0.00927,2e-05,0.65608]
[1776547534563,61.4,75690.73,0.07,-0.00926,2e-05,0.65541]
[1776547539599,61.4,75689.38,0.07,-0.00929,2e-05,0.65669]
[1776547545640,61.4,75693.86,0.07,-0.00922,2e-05,0.65245]
[1776547550675,61.4,75697.58,0.07,-0.00916,2e-05,0.64894]
[1776547555712,61.4,75697.33,0.07,-0.00916,2e-05,0.64918]
[1776547560746,61.4,75697.67,0.07,-0.00916,2e-05,0.64886]
[1776547565780,61.4,75697.24,0.07,-0.00916,2e-05,0.64926]
[1776547570816,61.4,75697.83,0.07,-0.00916,2e-05,0.64871]
[1776547573761,61.4,75697.83,0.07,-0.00916,2e-05,0.64871]
[1776547573790,61.4,75697.83,0.07,-0.00916,2e-05,0.64871]
[1776547573862,61.4,75697.27,0.07,-0.00916,2e-05,0.64923]
[1776547575881,61.4,75697.27,0.07,-0.00916,2e-05,0.64923]
[1776547575899,61.4,75694.35,0.07,-0.00921,2e-05,0.65198]
[1776547581898,61.4,75695.49,0.07,-0.00919,2e-05,0.65091]
[1776547584920,61.4,75686.05,0.07,-0.00934,2e-05,0.65985]
[1776547589955,61.4,75684.64,0.07,-0.00936,2e-05,0.6612]
[1776547594989,61.4,75685.04,0.07,-0.00931,2e-05,0.65744]
[1776547600030,61.4,75674.15,0.07,-0.00948,2e-05,0.66786]
[1776547607075,61.4,75675.45,0.07,-0.00946,2e-05,0.66661]
[1776547612110,61.4,75675.42,0.07,-0.00946,2e-05,0.66664]
[1776547618152,61.4,75676.85,0.07,-0.00943,2e-05,0.66527]
[1776547623187,61.4,75676.45,0.07,-0.00944,2e-05,0.66565]
[1776547628223,61.4,75683.83,0.07,-0.00933,2e-05,0.65859]
[1776547634566,61.4,75687.47,0.07,-0.00927,2e-05,0.65514]
[1776547640307,61.4,75690.77,0.07,-0.00922,2e-05,0.65201]
[1776547645341,61.4,75691.47,0.07,-0.00921,2e-05,0.65135]
[1776547650376,61.4,75701.2,0.07,-0.00906,2e-05,0.64223]
[1776547655411,61.4,75701.29,0.07,-0.00901,2e-05,0.63883]
[1776547660446,61.4,75699.27,0.07,-0.00904,2e-05,0.64071]
[1776547667503,61.4,75698.47,0.07,-0.00906,2e-05,0.64146]
[1776547674883,61.4,75699.37,0.07,-0.00904,2e-05,0.64062]
[1776547680588,61.4,75701.1,0.07,-0.00902,2e-05,0.63901]
[1776547685624,61.4,75701.95,0.07,-0.009,2e-05,0.63822]
[1776547690657,61.4,75702.21,0.07,-0.009,2e-05,0.63798]
[1776547695693,61.4,75704.76,0.07,-0.00896,2e-05,0.63562]
[1776547700728,61.4,75705.0,0.07,-0.00896,2e-05,0.6354]
[1776547705762,61.4,75707.98,0.07,-0.00891,1e-05,0.63264]
[1776547710799,61.4,75707.77,0.07,-0.00892,1e-05,0.63284]
[1776547717848,61.4,75703.56,0.07,-0.00893,1e-05,0.63343]
[1776547722882,61.4,75702.87,0.07,-0.00894,2e-05,0.63407]
[1776547727920,61.4,75703.64,0.07,-0.00893,1e-05,0.63336]
[1776547732956,61.4,75706.68,0.07,-0.00889,1e-05,0.63056]
[1776547737990,61.4,75711.16,0.07,-0.00882,1e-05,0.62645]
[1776547743025,61.4,75710.49,0.07,-0.00883,1e-05,0.62706]
[1776547748060,61.4,75715.96,0.07,-0.00875,1e-05,0.62207]
[1776547750074,61.4,75724.6,0.07,-0.00862,1e-05,0.61425]
[1776547752908,61.4,75725.22,0.07,-0.00861,1e-05,0.6137]
[1776547753015,61.4,75725.22,0.07,-0.00861,1e-05,0.6137]
[1776547753116,61.4,75727.85,0.07,-0.00858,1e-05,0.61134]
[1776547758129,61.4,75729.29,0.07,-0.00855,1e-05,0.61005]
[1776547763165,61.4,75728.81,0.07,-0.00856,1e-05,0.61048]
[1776547769209,61.4,75729.0,0.07,-0.00856,1e-05,0.61031]
[1776547772232,61.4,75729.2,0.07,-0.00851,1e-05,0.60692]
[1776547777266,61.4,75729.51,0.07,-0.00851,1e-05,0.60665]
[1776547778274,61.4,75725.14,0.07,-0.00857,1e-05,0.61055]
[1776547783310,61.4,75724.8,0.07,-0.00858,1e-05,0.61086]
[1776547788343,61.4,75725.3,0.07,-0.00857,1e-05,0.61041]
[1776547795361,61.4,75726.75,0.07,-0.00855,1e-05,0.60911]
[1776547795406,61.4,75727.26,0.07,-0.00854,1e-05,0.60866]
[1776547796402,61.4,75746.08,0.07,-0.00827,1e-05,0.59203]
[1776547799423,61.4,75762.27,0.07,-0.00805,1e-05,0.57803]
[1776547805109,61.4,75757.85,0.07,-0.00811,1e-05,0.58182]
[1776547805142,61.4,75757.64,0.07,-0.00811,1e-05,0.582]
[1776547810840,61.4,75751.78,0.07,-0.00819,1e-05,0.58707]
[1776547816542,61.4,75750.29,0.07,-0.00821,1e-05,0.58836]
[1776547821577,61.4,75749.26,0.07,-0.00823,1e-05,0.58926]
[1776547826324,61.4,75748.77,0.07,-0.00824,1e-05,0.58968]
[1776547826417,61.4,75748.77,0.07,-0.00824,1e-05,0.58968]
[1776547826614,61.4,75747.73,0.07,-0.00825,1e-05,0.59059]
[1776547836579,61.4,75747.21,0.07,-0.00826,1e-05,0.59104]
[1776547836671,61.4,75747.21,0.07,-0.00821,1e-05,0.5879]
[1776547841055,61.4,75740.55,0.07,-0.00831,1e-05,0.59371]
[1776547851125,61.4,75741.31,0.07,-0.0083,1e-05,0.59305]
[1776547856908,61.4,75742.53,0.07,-0.00828,1e-05,0.59198]
[1776547861945,61.4,75740.64,0.07,-0.00831,1e-05,0.59364]
[1776547866978,61.4,75739.32,0.07,-0.00833,1e-05,0.59479]
[1776547877045,61.4,75739.01,0.07,-0.00833,1e-05,0.59506]
[1776547877634,61.4,75739.01,0.07,-0.00833,1e-05,0.59506]
[1776547877707,61.4,75739.01,0.07,-0.00833,1e-05,0.59506]
[1776547877908,61.4,75739.01,0.07,-0.00833,1e-05,0.59506]
[1776547877920,61.4,75740.84,0.07,-0.0083,1e-05,0.59346]
[1776547885103,61.4,75741.01,0.07,-0.0083,1e-05,0.59331]
[1776547890139,61.4,75743.84,0.07,-0.00826,1e-05,0.59084]
[1776547891146,61.4,75744.51,0.07,-0.00821,1e-05,0.58711]
[1776547900210,61.4,75745.28,0.07,-0.0082,1e-05,0.58645]
[1776547907261,61.4,75746.37,0.07,-0.00818,1e-05,0.5855]
[1776547912293,61.4,75749.71,0.07,-0.00814,1e-05,0.58261]
[1776547917328,61.4,75749.11,0.07,-0.00815,1e-05,0.58313]
[1776547922364,61.4,75747.97,0.07,-0.00816,1e-05,0.58412]
[1776547923165,61.4,75747.97,0.07,-0.00816,1e-05,0.58412]
[1776547923369,61.4,75747.25,0.07,-0.00817,1e-05,0.58474]
[1776547928405,61.4,75746.0,0.07,-0.00819,1e-05,0.58582]
[1776547933439,61.4,75744.31,0.07,-0.00821,1e-05,0.58729]
[1776547939481,61.4,75743.55,0.07,-0.00822,1e-05,0.58795]
[1776547944517,61.4,75744.0,0.07,-0.00822,1e-05,0.58756]
[1776547951826,61.4,75742.61,0.07,-0.00819,1e-05,0.58563]
[1776547958612,61.4,75742.61,0.07,-0.00819,1e-05,0.58563]
[1776547968682,61.4,75743.48,0.07,-0.00818,1e-05,0.58488]
[1776547978755,61.4,75744.09,0.07,-0.00817,1e-05,0.58435]
[1776547983792,61.4,75744.07,0.07,-0.00817,1e-05,0.58436]
[1776547988826,61.4,75745.27,0.07,-0.00816,1e-05,0.58333]
[1776547996882,61.4,75745.16,0.07,-0.00816,1e-05,0.58342]
[1776548003933,61.4,75745.26,0.07,-0.00816,1e-05,0.58334]
[1776548009977,61.4,75744.61,0.07,-0.00817,1e-05,0.5839]
[1776548021310,61.4,75740.98,0.07,-0.00817,1e-05,0.58391]
[1776548027097,61.4,75740.05,0.07,-0.00819,1e-05,0.58472]
[1776548032133,61.4,75735.23,0.07,-0.00825,1e-05,0.58891]
[1776548037174,61.4,75729.96,0.07,-0.00833,1e-05,0.59352]
[1776548043217,61.4,75728.67,0.07,-0.00835,1e-05,0.59465]
[1776548048253,61.4,75727.28,0.07,-0.00837,1e-05,0.59587]
[1776548055307,61.4,75726.86,0.07,-0.00837,1e-05,0.59624]
[1776548061344,61.4,75726.15,0.07,-0.00838,1e-05,0.59687]
[1776548068399,61.4,75727.14,0.07,-0.00837,1e-05,0.596]
[1776548074440,61.4,75727.85,0.07,-0.00832,1e-05,0.5922]
[1776548081735,61.4,75729.81,0.07,-0.00829,1e-05,0.59048]
[1776548089546,61.4,75732.3,0.07,-0.00825,1e-05,0.58831]
[1776548096594,61.4,75733.04,0.07,-0.00824,1e-05,0.58766]
[1776548101875,61.4,75733.41,0.07,-0.00824,1e-05,0.58734]
[1776548107672,61.4,75730.02,0.07,-0.00829,1e-05,0.5903]
[1776548112707,61.4,75732.61,0.07,-0.00825,1e-05,0.58804]
[1776548117743,61.4,75732.91,0.07,-0.00824,1e-05,0.58778]
[1776548128484,61.4,75733.62,0.07,-0.00823,1e-05,0.58716]
[1776548128505,61.4,75733.62,0.07,-0.00823,1e-05,0.58716]
[1776548128590,61.4,75733.62,0.07,-0.00823,1e-05,0.58716]
[1776548128819,61.4,75733.62,0.07,-0.00823,1e-05,0.58716]
[1776548130833,61.4,75727.11,0.07,-0.00833,1e-05,0.59285]
[1776548132005,61.4,75727.11,0.07,-0.00833,1e-05,0.59285]
[1776548132085,61.4,75727.39,0.07,-0.00828,1e-05,0.58944]
[1776548137882,61.4,75726.33,0.07,-0.00829,1e-05,0.59037]
[1776548142917,61.4,75725.87,0.07,-0.0083,1e-05,0.59077]
[1776548147952,61.4,75724.59,0.07,-0.00832,1e-05,0.59189]
[1776548152987,61.4,75724.76,0.07,-0.00832,1e-05,0.59174]
[1776548158024,61.4,75724.55,0.07,-0.00832,1e-05,0.59193]
[1776548167089,61.4,75723.22,0.07,-0.00834,1e-05,0.59309]
[1776548172369,61.4,75719.77,0.07,-0.00839,1e-05,0.59613]
[1776548176328,61.4,75719.31,0.07,-0.00839,1e-05,0.59654]
[1776548176499,61.4,75719.31,0.07,-0.00839,1e-05,0.59654]
[1776548176534,61.4,75719.12,0.07,-0.0084,1e-05,0.5967]
[1776548182440,61.4,75717.73,0.07,-0.00842,1e-05,0.59793]
[1776548187229,61.4,75713.67,0.07,-0.00847,1e-05,0.60153]
[1776548192510,61.4,75711.83,0.07,-0.00846,1e-05,0.59996]
[1776548202582,61.4,75710.85,0.07,-0.00847,1e-05,0.60083]
[1776548210390,61.4,75707.43,0.07,-0.00852,1e-05,0.60388]
[1776548217438,61.4,75704.79,0.07,-0.00856,1e-05,0.60623]
[1776548222722,61.4,75703.0,0.07,-0.00859,1e-05,0.60784]
[1776548228572,61.4,75699.85,0.07,-0.00863,1e-05,0.61067]
[1776548233607,61.4,75693.62,0.07,-0.00872,1e-05,0.6163]
[1776548237819,61.4,75690.1,0.07,-0.00878,1e-05,0.6195]
[1776548238642,61.4,75689.46,0.07,-0.00878,1e-05,0.62009]
[1776548244685,61.4,75690.54,0.07,-0.00877,1e-05,0.6191]
[1776548249720,61.4,75690.33,0.07,-0.00877,1e-05,0.61929]
[1776548252837,61.4,75690.14,0.07,-0.00873,1e-05,0.61619]
[1776548252859,61.4,75690.14,0.07,-0.00873,1e-05,0.61619]
[1776548253747,61.4,75690.74,0.07,-0.00872,1e-05,0.61565]
[1776548259795,61.4,75692.94,0.07,-0.00869,1e-05,0.61366]
[1776548266839,61.4,75694.4,0.07,-0.00867,1e-05,0.61234]
[1776548271876,61.4,75695.06,0.07,-0.00866,1e-05,0.61174]
[1776548276910,61.4,75702.74,0.07,-0.00854,1e-05,0.60484]
[1776548277917,61.4,75708.26,0.07,-0.00846,1e-05,0.59992]
[1776548282559,61.4,75709.38,0.07,-0.00845,1e-05,0.59893]
[1776548282571,61.4,75698.39,0.07,-0.00861,1e-05,0.60874]
[1776548288344,61.4,75693.52,0.07,-0.00868,1e-05,0.61313]
[1776548288364,61.4,75693.52,0.07,-0.00868,1e-05,0.61313]
[1776548288413,61.4,75693.45,0.07,-0.00868,1e-05,0.61319]
[1776548292592,61.4,75696.81,0.07,-0.00863,1e-05,0.61016]
[1776548292662,61.4,75696.5,0.07,-0.00864,1e-05,0.61044]
[1776548299067,61.4,75697.88,0.07,-0.00862,1e-05,0.6092]
[1776548300366,61.4,75697.88,0.07,-0.00862,1e-05,0.6092]
[1776548300468,61.4,75697.88,0.07,-0.00862,1e-05,0.6092]
[1776548300569,61.4,75696.0,0.07,-0.00864,1e-05,0.61089]
[1776548306116,61.4,75693.22,0.07,-0.00868,1e-05,0.6134]
[1776548311151,61.4,75686.09,0.07,-0.00874,1e-05,0.6166]
[1776548313369,61.4,75683.58,0.07,-0.00878,1e-05,0.61889]
[1776548313468,61.4,75681.76,0.07,-0.00881,1e-05,0.62055]
[1776548319207,61.4,75680.95,0.07,-0.00882,1e-05,0.62129]
[1776548324241,61.4,75681.79,0.07,-0.00881,1e-05,0.62052]
[1776548329329,61.4,75682.43,0.07,-0.0088,1e-05,0.61994]
[1776548329447,61.4,75682.43,0.07,-0.0088,1e-05,0.61994]
[1776548329531,61.4,75682.65,0.07,-0.0088,1e-05,0.61974]
[1776548329976,61.4,75682.65,0.07,-0.0088,1e-05,0.61974]
[1776548330284,61.4,75682.65,0.07,-0.0088,1e-05,0.61974]
[1776548335319,61.4,75681.78,0.07,-0.00881,1e-05,0.62053]
[1776548342369,61.4,75681.21,0.07,-0.00882,1e-05,0.62105]
[1776548347403,61.4,75684.91,0.07,-0.00876,1e-05,0.61768]
[1776548351431,61.4,75689.8,0.07,-0.00869,1e-05,0.61324]
[1776548353634,61.4,75695.92,0.07,-0.0086,1e-05,0.60772]
[1776548356465,61.4,75700.47,0.07,-0.00853,1e-05,0.60364]
[1776548361309,61.4,75701.03,0.07,-0.00853,1e-05,0.60314]
[1776548361501,61.4,75700.52,0.07,-0.00853,1e-05,0.6036]
[1776548366538,61.4,75698.66,0.07,-0.00856,1e-05,0.60526]
[1776548371573,61.4,75697.77,0.07,-0.00853,1e-05,0.60283]
[1776548378626,61.4,75697.09,0.07,-0.00854,1e-05,0.60343]
[1776548383847,61.4,75696.06,0.07,-0.00855,1e-05,0.60436]
[1776548389701,61.4,75694.7,0.07,-0.00857,1e-05,0.60557]
[1776548390368,61.4,75694.7,0.07,-0.00857,1e-05,0.60557]
[1776548390394,61.4,75695.25,0.07,-0.00857,1e-05,0.60508]
[1776548396749,61.4,75694.44,0.07,-0.00858,1e-05,0.60581]
[1776548401784,61.4,75694.2,0.07,-0.00858,1e-05,0.60602]
[1776548406818,61.4,75692.9,0.07,-0.0086,1e-05,0.60719]
[1776548411854,61.4,75692.59,0.07,-0.0086,1e-05,0.60747]
[1776548416895,61.4,75692.67,0.07,-0.0086,1e-05,0.6074]
[1776548421930,61.4,75693.83,0.07,-0.00859,1e-05,0.60635]
[1776548426965,61.4,75694.91,0.07,-0.00857,1e-05,0.60539]
[1776548432001,61.4,75695.38,0.07,-0.00852,1e-05,0.60173]
[1776548438042,61.4,75695.27,0.07,-0.00852,1e-05,0.60183]
[1776548443077,61.4,75695.7,0.07,-0.00851,1e-05,0.60145]
[1776548448112,61.4,75696.35,0.07,-0.00851,1e-05,0.60087]
[1776548451592,61.4,75696.23,0.07,-0.00851,1e-05,0.60097]
[1776548451669,61.4,75696.23,0.07,-0.00851,1e-05,0.60097]
[1776548457175,61.4,75695.39,0.07,-0.00852,1e-05,0.60172]
[1776548463217,61.4,75695.21,0.07,-0.00852,1e-05,0.60188]
[1776548468252,61.4,75694.98,0.07,-0.00852,1e-05,0.60209]
[1776548473291,61.4,75694.83,0.07,-0.00853,1e-05,0.60222]
[1776548478327,61.4,75690.49,0.07,-0.00859,1e-05,0.60611]
[1776548483362,61.4,75690.73,0.07,-0.00859,1e-05,0.60589]
[1776548491418,61.4,75690.41,0.07,-0.00855,1e-05,0.60294]
[1776548499473,61.4,75690.41,0.07,-0.00855,1e-05,0.60294]
[1776548500438,61.4,75690.41,0.07,-0.00855,1e-05,0.60294]
[1776548500539,61.4,75681.77,0.07,-0.00867,1e-05,0.61071]
[1776548509545,61.4,75680.87,0.07,-0.00869,1e-05,0.61152]
[1776548514768,61.4,75680.47,0.07,-0.00869,1e-05,0.61188]
[1776548523642,61.4,75682.12,0.07,-0.00867,1e-05,0.61039]
[1776548524840,61.4,75689.98,0.07,-0.00855,1e-05,0.60332]
[1776548529679,61.4,75695.02,0.07,-0.00848,1e-05,0.59883]
[1776548529732,61.4,75695.02,0.07,-0.00848,1e-05,0.59883]
[1776548529818,61.4,75698.84,0.07,-0.00843,1e-05,0.59544]
[1776548533732,61.4,75701.67,0.07,-0.00838,1e-05,0.59294]
[1776548533834,61.4,75700.94,0.07,-0.00839,1e-05,0.59358]
[1776548539759,61.4,75700.09,0.07,-0.00841,1e-05,0.59433]
[1776548544980,61.4,75699.94,0.07,-0.00841,1e-05,0.59447]
[1776548551842,61.4,75699.77,0.07,-0.00837,1e-05,0.59141]
[1776548556876,61.4,75701.53,0.07,-0.00834,1e-05,0.58987]
[1776548561911,61.4,75702.1,0.07,-0.00833,1e-05,0.58936]
[1776548566947,61.4,75701.81,0.07,-0.00834,1e-05,0.58962]
[1776548571760,61.4,75702.15,0.07,-0.00833,1e-05,0.58932]
[1776548571780,61.4,75702.15,0.07,-0.00833,1e-05,0.58932]
[1776548571982,61.4,75703.73,0.07,-0.00831,1e-05,0.58793]
[1776548577019,61.4,75707.01,0.07,-0.00826,1e-05,0.58507]
[1776548582057,61.4,75711.54,0.07,-0.0082,1e-05,0.58112]
[1776548585261,61.4,75716.18,0.07,-0.00814,1e-05,0.57711]
[1776548591121,61.4,75719.17,0.07,-0.00809,1e-05,0.57453]
[1776548593134,61.4,75724.08,0.07,-0.00803,1e-05,0.57032]
[1776548594142,61.4,75729.7,0.07,-0.00795,1e-05,0.56554]
[1776548595331,61.4,75734.11,0.07,-0.00789,1e-05,0.56181]
[1776548601193,61.4,75737.13,0.07,-0.00785,1e-05,0.55926]
[1776548606231,61.4,75738.3,0.07,-0.00783,1e-05,0.55828]
[1776548611264,61.4,75740.03,0.07,-0.00777,1e-05,0.55377]
[1776548613278,61.4,75746.88,0.07,-0.00768,1e-05,0.54808]
[1776548615513,61.4,75751.03,0.07,-0.00762,1e-05,0.54465]
[1776548621334,61.4,75751.96,0.07,-0.00761,1e-05,0.54389]
[1776548622426,61.4,75751.96,0.07,-0.00761,1e-05,0.54389]
[1776548622491,61.4,75751.92,0.07,-0.00761,1e-05,0.54392]
[1776548628383,61.4,75752.66,0.07,-0.0076,1e-05,0.54331]
[1776548629390,61.4,75757.08,0.07,-0.00754,1e-05,0.53969]
[1776548634425,61.4,75757.7,0.07,-0.00753,1e-05,0.53919]
[1776548639460,61.4,75761.04,0.07,-0.00749,1e-05,0.53647]
[1776548643487,61.4,75756.81,0.07,-0.00754,1e-05,0.53991]
[1776548645724,61.4,75750.91,0.07,-0.00762,1e-05,0.54475]
[1776548648524,61.4,75746.68,0.07,-0.00768,1e-05,0.54824]
[1776548653559,61.4,75744.33,0.07,-0.00771,1e-05,0.55019]
[1776548658596,61.4,75742.81,0.07,-0.00773,1e-05,0.55145]
[1776548661326,61.4,75742.9,0.07,-0.00773,1e-05,0.55138]
[1776548661387,61.4,75743.0,0.07,-0.00773,1e-05,0.55129]
[1776548667657,61.4,75743.14,0.07,-0.00773,1e-05,0.55118]
[1776548675933,61.4,75743.4,0.07,-0.00768,1e-05,0.54792]
[1776548683771,61.4,75744.35,0.07,-0.00767,1e-05,0.54713]
[1776548692833,61.4,75744.47,0.07,-0.00767,1e-05,0.54703]
[1776548698874,61.4,75744.89,0.07,-0.00766,1e-05,0.54669]
[1776548703910,61.4,75748.67,0.07,-0.00761,1e-05,0.54357]
[1776548706144,61.4,75752.76,0.07,-0.00756,1e-05,0.54022]
[1776548707938,61.4,75758.01,0.07,-0.00749,1e-05,0.53594]
[1776548711966,61.4,75762.26,0.07,-0.00743,1e-05,0.5325]
[1776548713898,61.4,75765.11,0.07,-0.0074,1e-05,0.5302]
[1776548713979,61.4,75765.58,0.07,-0.00739,1e-05,0.52982]
[1776548716028,61.4,75767.95,0.07,-0.00736,1e-05,0.52791]
[1776548716043,61.4,75767.95,0.07,-0.00736,1e-05,0.52791]
[1776548716056,61.4,75769.31,0.07,-0.00734,1e-05,0.52682]
[1776548719015,61.4,75774.8,0.07,-0.00727,1e-05,0.52244]
[1776548720245,61.4,75774.8,0.07,-0.00727,1e-05,0.52244]
[1776548721029,61.4,75780.0,0.07,-0.00721,1e-05,0.51832]
[1776548725057,61.4,75786.45,0.07,-0.00713,1e-05,0.51325]
[1776548730092,61.4,75788.64,0.07,-0.0071,1e-05,0.51153]
[1776548735129,61.4,75786.72,0.07,-0.00708,1e-05,0.51014]
[1776548740162,61.4,75788.97,0.07,-0.00706,1e-05,0.50839]
[1776548745197,61.4,75791.18,0.07,-0.00703,1e-05,0.50667]
[1776548750232,61.4,75790.46,0.07,-0.00704,1e-05,0.50723]
[1776548755267,61.4,75795.34,0.07,-0.00698,1e-05,0.50345]
[1776548760302,61.4,75795.14,0.07,-0.00698,1e-05,0.50361]
[1776548765336,61.4,75794.81,0.07,-0.00698,1e-05,0.50386]
[1776548770371,61.4,75794.96,0.07,-0.00698,1e-05,0.50374]
[1776548774139,61.4,75795.31,0.07,-0.00698,1e-05,0.50347]
[1776548774174,61.4,75795.31,0.07,-0.00698,1e-05,0.50347]
[1776548774205,61.4,75795.06,0.07,-0.00698,1e-05,0.50367]
[1776548780145,61.4,75792.5,0.07,-0.00701,1e-05,0.50565]
[1776548780247,61.4,75794.3,0.07,-0.00699,1e-05,0.50425]
[1776548784470,61.4,75787.81,0.07,-0.00707,1e-05,0.50929]
[1776548791519,61.4,75784.48,0.07,-0.00707,1e-05,0.50899]
[1776548796776,61.4,75780.5,0.07,-0.00712,1e-05,0.5121]
[1776548805618,61.4,75776.22,0.07,-0.00718,1e-05,0.51546]
[1776548810654,61.4,75772.77,0.07,-0.00722,1e-05,0.51818]
[1776548816916,61.4,75771.53,0.07,-0.00724,1e-05,0.51917]
[1776548822737,61.4,75769.92,0.07,-0.00726,1e-05,0.52044]
[1776548830231,61.4,75768.48,0.07,-0.00727,1e-05,0.52159]
[1776548830254,61.4,75768.48,0.07,-0.00727,1e-05,0.52159]
[1776548830291,61.4,75768.48,0.07,-0.00727,1e-05,0.52159]
[1776548833231,61.4,75767.47,0.07,-0.00729,1e-05,0.52239]
[1776548833333,61.4,75767.36,0.07,-0.00729,1e-05,0.52248]
[1776548838850,61.4,75764.76,0.07,-0.00732,1e-05,0.52455]
[1776548840863,61.4,75758.53,0.07,-0.0074,1e-05,0.52955]
[1776548847126,61.4,75753.99,0.07,-0.00746,1e-05,0.53322]
[1776548852947,61.4,75749.57,0.07,-0.00748,1e-05,0.53381]
[1776548857985,61.4,75747.43,0.07,-0.0075,1e-05,0.53555]
[1776548863017,61.4,75748.26,0.07,-0.00749,1e-05,0.53487]
[1776548868052,61.4,75749.48,0.07,-0.00748,1e-05,0.53388]
[1776548873087,61.4,75757.26,0.07,-0.00738,1e-05,0.5276]
[1776548875103,61.4,75766.1,0.07,-0.00726,1e-05,0.52053]
[1776548880136,61.4,75769.13,0.07,-0.00723,1e-05,0.51813]
[1776548885171,61.4,75768.82,0.07,-0.00723,1e-05,0.51838]
[1776548890206,61.4,75768.37,0.07,-0.00724,1e-05,0.51873]
[1776548895241,61.4,75770.38,0.07,-0.00721,1e-05,0.51714]
[1776548900276,61.4,75772.87,0.07,-0.00718,1e-05,0.51518]
[1776548904373,61.4,75773.58,0.07,-0.00717,1e-05,0.51462]
[1776548904521,61.4,75773.98,0.07,-0.00716,1e-05,0.51431]
[1776548905311,61.4,75775.48,0.07,-0.00715,1e-05,0.51313]
[1776548910345,61.4,75777.09,0.07,-0.00713,1e-05,0.51186]
[1776548911353,61.4,75777.21,0.07,-0.00709,1e-05,0.50887]
[1776548914399,61.4,75778.87,0.07,-0.00706,1e-05,0.50757]
[1776548914410,61.4,75779.44,0.07,-0.00706,1e-05,0.50713]
[1776548919416,61.4,75783.68,0.07,-0.00701,1e-05,0.50384]
[1776548922431,61.4,75790.07,0.07,-0.00693,1e-05,0.49892]
[1776548927469,61.4,75796.14,0.07,-0.00685,1e-05,0.49428]
[1776548931495,61.4,75802.74,0.07,-0.00677,1e-05,0.48927]
[1776548935012,61.4,75802.74,0.07,-0.00677,1e-05,0.48927]
[1776548935080,61.4,75802.74,0.07,-0.00677,1e-05,0.48927]
[1776548935438,61.4,75802.74,0.07,-0.00677,1e-05,0.48927]
[1776548935469,61.4,75803.61,0.07,-0.00676,1e-05,0.48862]
[1776548936936,61.4,75803.61,0.07,-0.00676,1e-05,0.48862]
[1776548937035,61.4,75816.76,0.07,-0.00661,1e-05,0.47879]
[1776548943071,61.4,75817.64,0.07,-0.0066,1e-05,0.47814]
[1776548948613,61.4,75819.56,0.07,-0.00658,1e-05,0.47672]
[1776548951633,61.4,75811.66,0.07,-0.00667,1e-05,0.48258]
[1776548955663,61.4,75805.59,0.07,-0.00674,1e-05,0.48713]
[1776548960702,61.4,75800.52,0.07,-0.0068,1e-05,0.49095]
[1776548964726,61.4,75794.36,0.07,-0.00687,1e-05,0.49563]
[1776548971779,61.4,75791.06,0.07,-0.00688,1e-05,0.4953]
[1776548978054,61.4,75791.19,0.07,-0.00687,1e-05,0.4952]
[1776548984897,61.4,75791.85,0.07,-0.00687,1e-05,0.4947]
[1776548990939,61.4,75797.19,0.07,-0.0068,1e-05,0.49064]
[1776548996983,61.4,75798.27,0.07,-0.00679,1e-05,0.48983]
[1776549002016,61.4,75798.14,0.07,-0.00679,1e-05,0.48993]
[1776549007051,61.4,75801.68,0.07,-0.00675,1e-05,0.48725]
[1776549011078,61.4,75808.49,0.07,-0.00667,1e-05,0.48215]
[1776549016122,61.4,75811.22,0.07,-0.00664,1e-05,0.48012]
[1776549020142,61.4,75818.37,0.07,-0.00655,1e-05,0.47483]
[1776549022156,61.4,75804.58,0.07,-0.00671,1e-05,0.48508]
[1776549024348,61.4,75804.58,0.07,-0.00671,1e-05,0.48508]
[1776549024433,61.4,75804.58,0.07,-0.00671,1e-05,0.48508]
[1776549024520,61.4,75801.96,0.07,-0.00675,1e-05,0.48704]
[1776549032225,61.4,75800.29,0.07,-0.00673,1e-05,0.48548]
[1776549033594,61.4,75800.29,0.07,-0.00673,1e-05,0.48548]
[1776549034240,61.4,75799.2,0.07,-0.00674,1e-05,0.4863]
[1776549041289,61.4,75793.66,0.07,-0.00681,1e-05,0.49049]
[1776549045317,61.4,75786.84,0.07,-0.00689,1e-05,0.49567]
[1776549050353,61.4,75775.57,0.07,-0.00703,1e-05,0.50435]
[1776549054380,61.4,75768.92,0.07,-0.00711,1e-05,0.50953]
[1776549059416,61.4,75766.94,0.07,-0.00713,1e-05,0.51108]
[1776549064450,61.4,75764.15,0.07,-0.00717,1e-05,0.51327]
[1776549069485,61.4,75763.22,0.07,-0.00718,1e-05,0.514]
[1776549074521,61.4,75774.37,0.07,-0.00704,1e-05,0.50528]
[1776549079555,61.4,75780.76,0.07,-0.00696,1e-05,0.50034]
[1776549084591,61.4,75784.53,0.07,-0.00692,1e-05,0.49744]
[1776549089627,61.4,75789.4,0.07,-0.00686,1e-05,0.49372]
[1776549091639,61.4,75794.81,0.07,-0.00675,1e-05,0.48679]
[1776549095343,61.4,75796.74,0.07,-0.00673,1e-05,0.48534]
[1776549095416,61.4,75796.74,0.07,-0.00673,1e-05,0.48534]
[1776549095668,61.4,75797.6,0.07,-0.00672,1e-05,0.48469]
[1776549098687,61.4,75793.01,0.07,-0.00678,1e-05,0.48815]
[1776549099511,61.4,75793.01,0.07,-0.00678,1e-05,0.48815]
[1776549099585,61.4,75790.81,0.07,-0.0068,1e-05,0.48981]
[1776549105737,61.4,75788.33,0.07,-0.00683,1e-05,0.49169]
[1776549111778,61.4,75787.72,0.07,-0.00684,1e-05,0.49215]
[1776549114509,61.4,75787.72,0.07,-0.00684,1e-05,0.49215]
[1776549114573,61.4,75787.72,0.07,-0.00684,1e-05,0.49215]
[1776549114652,61.4,75786.41,0.07,-0.00686,1e-05,0.49315]
[1776549118600,61.4,75785.55,0.07,-0.00687,1e-05,0.49381]
[1776549118701,61.4,75783.52,0.07,-0.00689,1e-05,0.49536]
[1776549123864,61.4,75784.68,0.07,-0.00688,1e-05,0.49447]
[1776549129117,61.4,75787.47,0.07,-0.00684,1e-05,0.49234]
[1776549134941,61.4,75783.75,0.07,-0.00689,1e-05,0.49518]
[1776549139977,61.4,75781.15,0.07,-0.00692,1e-05,0.49717]
[1776549145111,61.4,75780.92,0.07,-0.00692,1e-05,0.49735]
[1776549145131,61.4,75780.92,0.07,-0.00692,1e-05,0.49735]
[1776549145228,61.4,75780.41,0.07,-0.00693,1e-05,0.49774]
[1776549147141,61.4,75780.41,0.07,-0.00693,1e-05,0.49774]
[1776549147169,61.4,75779.72,0.07,-0.00694,1e-05,0.49827]
[1776549153069,61.4,75778.08,0.07,-0.00692,1e-05,0.49666]
[1776549158104,61.4,75779.13,0.07,-0.00691,1e-05,0.49585]
[1776549163138,61.4,75781.76,0.07,-0.00687,1e-05,0.49384]
[1776549168173,61.4,75784.7,0.07,-0.00684,1e-05,0.4916]
[1776549173208,61.4,75784.84,0.07,-0.00684,1e-05,0.4915]
[1776549178242,61.4,75788.83,0.07,-0.00679,1e-05,0.48847]
[1776549183278,61.4,75790.69,0.07,-0.00677,1e-05,0.48707]
[1776549188314,61.4,75791.52,0.07,-0.00676,1e-05,0.48644]
[1776549193349,61.4,75795.13,0.07,-0.00671,1e-05,0.48373]
[1776549198384,61.4,75796.36,0.07,-0.0067,1e-05,0.48281]
[1776549199130,61.4,75796.36,0.07,-0.0067,1e-05,0.48281]
[1776549199192,61.4,75796.36,0.07,-0.0067,1e-05,0.48281]
[1776549199618,61.4,75796.61,0.07,-0.0067,1e-05,0.48262]
[1776549201218,61.4,75796.61,0.07,-0.0067,1e-05,0.48262]
[1776549201405,61.4,75796.61,0.07,-0.0067,1e-05,0.48262]
[1776549206439,61.4,75796.88,0.07,-0.00669,1e-05,0.48242]
[1776549211475,61.4,75798.02,0.07,-0.00664,1e-05,0.47877]
[1776549212483,61.4,75805.29,0.07,-0.00656,1e-05,0.47339]
[1776549217517,61.4,75798.3,0.07,-0.00664,1e-05,0.47856]
[1776549218524,61.4,75791.27,0.07,-0.00672,1e-05,0.48381]
[1776549223559,61.4,75787.72,0.07,-0.00676,1e-05,0.48648]
[1776549228596,61.4,75786.18,0.07,-0.00678,1e-05,0.48764]
[1776549234637,61.4,75782.49,0.07,-0.00683,1e-05,0.49044]
[1776549239673,61.4,75780.6,0.07,-0.00685,1e-05,0.49187]
[1776549245714,61.4,75778.53,0.07,-0.00687,1e-05,0.49345]
[1776549246349,61.4,75778.53,0.07,-0.00687,1e-05,0.49345]
[1776549246522,61.4,75778.53,0.07,-0.00687,1e-05,0.49345]
[1776549246557,61.4,75778.03,0.07,-0.00688,1e-05,0.49383]
[1776549251759,61.4,75776.7,0.07,-0.0069,1e-05,0.49485]
[1776549252765,61.4,75781.37,0.07,-0.00684,1e-05,0.49129]
[1776549258807,61.4,75785.3,0.07,-0.00679,1e-05,0.48831]
[1776549263841,61.4,75790.11,0.07,-0.00673,1e-05,0.48468]
[1776549267872,61.4,75784.77,0.07,-0.0068,1e-05,0.48871]
[1776549270893,61.4,75780.74,0.07,-0.00685,1e-05,0.49177]
[1776549272904,61.4,75780.3,0.07,-0.00681,1e-05,0.48925]
[1776549277943,61.4,75783.41,0.07,-0.00678,1e-05,0.4869]
[1776549283984,61.4,75785.43,0.07,-0.00675,1e-05,0.48538]
[1776549289020,61.4,75788.67,0.07,-0.00671,1e-05,0.48294]
[1776549291631,61.4,75788.67,0.07,-0.00671,1e-05,0.48294]
[1776549291700,61.4,75789.93,0.07,-0.0067,1e-05,0.482]
[1776549297303,61.4,75789.75,0.07,-0.0067,1e-05,0.48213]
[1776549303117,61.4,75794.41,0.07,-0.00665,1e-05,0.47866]
[1776549308637,61.4,75797.26,0.07,-0.00661,1e-05,0.47654]
[1776549308677,61.4,75797.26,0.07,-0.00661,1e-05,0.47654]
[1776549308739,61.4,75797.26,0.07,-0.00661,1e-05,0.47654]
[1776549310164,61.4,75801.69,0.07,-0.00656,1e-05,0.47326]
[1776549315199,61.4,75803.15,0.07,-0.00654,1e-05,0.47219]
[1776549320236,61.4,75805.19,0.07,-0.00652,1e-05,0.47069]
[1776549325269,61.4,75806.24,0.07,-0.00651,1e-05,0.46992]
[1776549329716,61.4,75807.6,0.07,-0.00649,1e-05,0.46892]
[1776549329778,61.4,75808.89,0.07,-0.00648,1e-05,0.46798]
[1776549330350,61.4,75808.89,0.07,-0.00648,1e-05,0.46798]
[1776549330390,61.4,75808.62,0.07,-0.00648,1e-05,0.46818]
[1776549331311,61.4,75808.62,0.07,-0.00644,1e-05,0.46543]
[1776549336347,61.4,75809.3,0.07,-0.00644,1e-05,0.46493]
[1776549341385,61.4,75813.67,0.07,-0.00639,1e-05,0.46176]
[1776549342375,61.4,75813.67,0.07,-0.00639,1e-05,0.46176]
[1776549342625,61.4,75815.54,0.07,-0.00636,1e-05,0.46041]
[1776549347655,61.4,75818.08,0.07,-0.00634,1e-05,0.45859]
[1776549353550,61.4,75817.35,0.07,-0.00634,1e-05,0.45911]
[1776549358585,61.4,75818.57,0.07,-0.00633,1e-05,0.45824]
[1776549363619,61.4,75818.88,0.07,-0.00633,1e-05,0.45801]
[1776549368658,61.4,75821.23,0.07,-0.0063,1e-05,0.45633]
[1776549373695,61.4,75821.72,0.07,-0.00629,1e-05,0.45598]
[1776549378731,61.4,75822.06,0.07,-0.00629,1e-05,0.45574]
[1776549383766,61.4,75822.6,0.07,-0.00628,1e-05,0.45535]
[1776549388801,61.4,75822.75,0.07,-0.00628,1e-05,0.45524]
[1776549392827,61.4,75825.73,0.07,-0.00621,1e-05,0.45043]
[1776549395851,61.4,75833.34,0.07,-0.00613,1e-05,0.44507]
[1776549400887,61.4,75833.49,0.07,-0.00613,1e-05,0.44496]
[1776549405918,61.4,75835.62,0.07,-0.0061,1e-05,0.44347]
[1776549411961,61.4,75836.09,0.07,-0.0061,1e-05,0.44314]
[1776549416996,61.4,75836.66,0.07,-0.00609,1e-05,0.44274]
[1776549423041,61.4,75839.79,0.07,-0.00606,1e-05,0.44056]
[1776549428216,61.4,75841.08,0.07,-0.00604,1e-05,0.43967]
[1776549434117,61.4,75843.55,0.07,-0.00602,1e-05,0.43796]
[1776549439153,61.4,75841.99,0.07,-0.00603,1e-05,0.43904]
[1776549444188,61.4,75842.43,0.07,-0.00603,1e-05,0.43873]
[1776549449223,61.4,75844.9,0.07,-0.006,1e-05,0.43703]
[1776549450349,61.4,75844.9,0.07,-0.006,1e-05,0.43703]
[1776549450467,61.4,75844.9,0.07,-0.006,1e-05,0.43703]
[1776549450536,61.4,75845.14,0.07,-0.006,1e-05,0.43686]
[1776549452244,61.4,75845.14,0.07,-0.00597,1e-05,0.43423]
[1776549454258,61.4,75840.91,0.07,-0.00601,1e-05,0.43715]
[1776549459293,61.4,75836.91,0.07,-0.00605,1e-05,0.43992]
[1776549464328,61.4,75833.32,0.07,-0.00609,1e-05,0.44242]
[1776549468972,61.4,75832.24,0.07,-0.00611,1e-05,0.44317]
[1776549469044,61.4,75831.61,0.07,-0.00611,1e-05,0.44361]
[1776549474399,61.4,75826.63,0.07,-0.00617,1e-05,0.44711]
[1776549481448,61.4,75825.85,0.07,-0.00618,1e-05,0.44766]
[1776549486484,61.4,75829.87,0.07,-0.00613,1e-05,0.44483]
[1776549492526,61.4,75828.63,0.07,-0.00615,1e-05,0.4457]
[1776549497567,61.4,75827.35,0.07,-0.00616,1e-05,0.4466]
[1776549503605,61.4,75827.43,0.07,-0.00616,1e-05,0.44655]
[1776549508792,61.4,75826.26,0.07,-0.00617,1e-05,0.44737]
[1776549514682,61.4,75829.1,0.07,-0.0061,1e-05,0.44271]
[1776549519673,61.4,75833.59,0.07,-0.00606,1e-05,0.43958]
[1776549519765,61.4,75833.59,0.07,-0.00606,1e-05,0.43958]
[1776549519867,61.4,75834.81,0.07,-0.00604,1e-05,0.43873]
[1776549522742,61.4,75839.11,0.07,-0.006,1e-05,0.43576]
[1776549523765,61.4,75839.11,0.07,-0.006,1e-05,0.43576]
[1776549523854,61.4,75839.34,0.07,-0.00599,1e-05,0.4356]
[1776549528934,61.4,75838.75,0.07,-0.006,1e-05,0.43601]
[1776549534836,61.4,75841.74,0.07,-0.00597,1e-05,0.43395]
[1776549539862,61.4,75842.39,0.07,-0.00596,1e-05,0.4335]
[1776549544898,61.4,75841.07,0.07,-0.00597,1e-05,0.43441]
[1776549549934,61.4,75842.67,0.07,-0.00596,1e-05,0.43331]
[1776549554969,61.4,75841.77,0.07,-0.00597,1e-05,0.43393]
[1776549560005,61.4,75842.05,0.07,-0.00596,1e-05,0.43373]
[1776549565038,61.4,75842.18,0.07,-0.00596,1e-05,0.43365]
[1776549570073,61.4,75841.24,0.07,-0.00597,1e-05,0.43429]
[1776549575108,61.4,75841.29,0.07,-0.00594,1e-05,0.43164]
[1776549580126,61.4,75842.14,0.07,-0.00593,1e-05,0.43105]
[1776549580143,61.4,75846.92,0.07,-0.00588,1e-05,0.4278]
[1776549580210,61.4,75846.92,0.07,-0.00588,1e-05,0.4278]
[1776549581149,61.4,75848.74,0.07,-0.00586,1e-05,0.42656]
[1776549587192,61.4,75848.23,0.07,-0.00586,1e-05,0.42691]
[1776549592228,61.4,75846.03,0.07,-0.00589,1e-05,0.4284]
[1776549594741,61.4,75844.82,0.07,-0.0059,1e-05,0.42922]
[1776549594797,61.4,75844.47,0.07,-0.0059,1e-05,0.42946]
[1776549595663,61.4,75844.47,0.07,-0.0059,1e-05,0.42946]
[1776549595764,61.4,75843.0,0.07,-0.00592,1e-05,0.43047]
[1776549601855,61.4,75841.21,0.07,-0.00594,1e-05,0.43169]
[1776549601914,61.4,75837.12,0.07,-0.00598,1e-05,0.4345]
[1776549606112,61.4,75822.1,0.07,-0.00615,1e-05,0.44494]
[1776549606207,61.4,75813.93,0.07,-0.00624,1e-05,0.45071]
[1776549611361,61.4,75811.89,0.07,-0.00626,1e-05,0.45216]
[1776549616397,61.4,75807.66,0.07,-0.00631,1e-05,0.45518]
[1776549621431,61.4,75805.11,0.07,-0.00634,1e-05,0.45701]
[1776549626466,61.4,75804.94,0.07,-0.00634,1e-05,0.45713]
[1776549631501,61.4,75802.41,0.07,-0.00633,1e-05,0.45622]
[1776549636540,61.4,75803.4,0.07,-0.00632,1e-05,0.45551]
[1776549637354,61.4,75803.4,0.07,-0.00632,1e-05,0.45551]
[1776549637449,61.4,75803.4,0.07,-0.00632,1e-05,0.45551]
[1776549637525,61.4,75803.22,0.07,-0.00632,1e-05,0.45564]
[1776549642578,61.4,75801.44,0.07,-0.00634,1e-05,0.45692]
[1776549647615,61.4,75799.88,0.07,-0.00636,1e-05,0.45804]
[1776549649871,61.4,75794.78,0.07,-0.00642,1e-05,0.46173]
[1776549655670,61.4,75791.53,0.07,-0.00645,1e-05,0.46409]
[1776549660704,61.4,75789.48,0.07,-0.00648,1e-05,0.46558]
[1776549664514,61.4,75789.46,0.07,-0.00648,1e-05,0.4656]
[1776549664733,61.4,75783.86,0.07,-0.00654,1e-05,0.4697]
[1776549670012,61.4,75782.19,0.07,-0.00656,1e-05,0.47093]
[1776549680081,61.4,75782.68,0.07,-0.00656,1e-05,0.47057]
[1776549685880,61.4,75782.53,0.07,-0.00656,1e-05,0.47068]
[1776549694943,61.4,75783.36,0.07,-0.00651,1e-05,0.46729]
[1776549700222,61.4,75785.26,0.07,-0.00649,1e-05,0.4659]
[1776549706020,61.4,75791.09,0.07,-0.00642,1e-05,0.46165]
[1776549714077,61.4,75792.61,0.07,-0.0064,1e-05,0.46055]
[1776549719112,61.4,75798.09,0.07,-0.00634,1e-05,0.45659]
[1776549726161,61.4,75799.86,0.07,-0.00632,1e-05,0.45532]
[1776549734220,61.4,75801.59,0.07,-0.0063,1e-05,0.45408]
[1776549739253,61.4,75802.43,0.07,-0.00629,1e-05,0.45348]
[1776549744292,61.4,75802.97,0.07,-0.00629,1e-05,0.4531]
[1776549749323,61.4,75803.56,0.07,-0.00628,1e-05,0.45268]
[1776549757380,61.4,75803.81,0.07,-0.00624,1e-05,0.44979]
[1776549762415,61.4,75793.58,0.07,-0.00636,1e-05,0.4571]
[1776549767450,61.4,75790.9,0.07,-0.00639,1e-05,0.45904]
[1776549772485,61.4,75785.2,0.07,-0.00645,1e-05,0.46317]
[1776549777520,61.4,75784.11,0.07,-0.00647,1e-05,0.46397]
[1776549782555,61.4,75783.82,0.07,-0.00647,1e-05,0.46418]
[1776549787589,61.4,75781.68,0.07,-0.00649,1e-05,0.46574]
[1776549792626,61.4,75781.49,0.07,-0.0065,1e-05,0.46588]
[1776549797660,61.4,75782.65,0.07,-0.00648,1e-05,0.46503]
[1776549799874,61.4,75781.93,0.07,-0.00649,1e-05,0.46556]
[1776549800024,61.4,75781.93,0.07,-0.00649,1e-05,0.46556]
[1776549800133,61.4,75778.96,0.07,-0.00653,1e-05,0.46773]
[1776549800949,61.4,75718.68,0.07,-0.00726,1e-05,0.5138]
[1776549802715,61.4,75702.7,0.07,-0.00747,1e-05,0.52663]
[1776549804729,61.4,75728.64,0.07,-0.00714,1e-05,0.50593]
[1776549809762,61.4,75736.8,0.07,-0.00703,1e-05,0.49957]
[1776549811013,61.4,75746.14,0.07,-0.00688,1e-05,0.48948]
[1776549814141,61.4,75747.26,0.07,-0.00687,1e-05,0.48862]
[1776549814164,61.4,75742.92,0.07,-0.00692,1e-05,0.49194]
[1776549816884,61.4,75736.37,0.07,-0.007,1e-05,0.49698]
[1776549822854,61.4,75739.47,0.07,-0.00696,1e-05,0.49459]
[1776549826885,61.4,75732.94,0.07,-0.00704,1e-05,0.49964]
[1776549831921,61.4,75730.66,0.07,-0.00707,1e-05,0.50142]
[1776549836955,61.4,75719.03,0.07,-0.00722,1e-05,0.51055]
[1776549841991,61.4,75719.72,0.07,-0.00721,1e-05,0.51]
[1776549845012,61.4,75728.56,0.07,-0.0071,1e-05,0.50305]
[1776549849040,61.4,75717.6,0.07,-0.00724,1e-05,0.51168]
[1776549853068,61.4,75707.19,0.07,-0.00737,1e-05,0.51998]
[1776549855083,61.4,75700.5,0.07,-0.00746,1e-05,0.52538]
[1776549858104,61.4,75694.18,0.07,-0.00754,1e-05,0.53052]
[1776549863139,61.4,75698.12,0.07,-0.00749,1e-05,0.52731]
[1776549868174,61.4,75699.22,0.07,-0.00748,1e-05,0.52642]
[1776549873210,61.4,75695.77,0.07,-0.00748,1e-05,0.52618]
[1776549878245,61.4,75703.91,0.07,-0.00737,1e-05,0.51961]
[1776549883280,61.4,75706.31,0.07,-0.00734,1e-05,0.51768]
[1776549888314,61.4,75707.27,0.07,-0.00733,1e-05,0.51691]
[1776549890357,61.4,75706.68,0.07,-0.00734,1e-05,0.51739]
[1776549890418,61.4,75707.19,0.07,-0.00733,1e-05,0.51698]
[1776549890540,61.4,75707.19,0.07,-0.00733,1e-05,0.51698]
[1776549892389,61.4,75707.19,0.07,-0.00733,1e-05,0.51698]
[1776549892488,61.4,75707.19,0.07,-0.00733,1e-05,0.51698]
[1776549898384,61.4,75704.36,0.07,-0.00737,1e-05,0.51925]
[1776549903418,61.4,75703.51,0.07,-0.00738,1e-05,0.51993]
[1776549906440,61.4,75712.4,0.07,-0.00726,1e-05,0.51283]
[1776549911486,61.4,75718.28,0.07,-0.00719,1e-05,0.50817]
[1776549916521,61.4,75720.05,0.07,-0.00717,1e-05,0.50678]
[1776549921792,61.4,75720.26,0.07,-0.00716,1e-05,0.50661]
[1776549927597,61.4,75720.99,0.07,-0.00715,1e-05,0.50604]
[1776549932633,61.4,75721.36,0.07,-0.00711,1e-05,0.5028]
[1776549937668,61.4,75720.92,0.07,-0.00711,1e-05,0.50314]
[1776549942703,61.4,75720.45,0.07,-0.00712,1e-05,0.50351]
[1776549944716,61.4,75714.05,0.07,-0.0072,1e-05,0.50854]
[1776549950759,61.4,75712.21,0.07,-0.00722,1e-05,0.51]
[1776549956802,61.4,75701.82,0.07,-0.00736,1e-05,0.51828]
[1776549962076,61.4,75702.64,0.07,-0.00735,1e-05,0.51762]
[1776549967878,61.4,75701.87,0.07,-0.00736,1e-05,0.51824]
[1776549968885,61.4,75691.96,0.07,-0.00749,1e-05,0.52624]
[1776549972146,61.4,75685.61,0.07,-0.00757,1e-05,0.53142]
[1776549977952,61.4,75684.56,0.07,-0.00759,1e-05,0.53228]
[1776549982997,61.4,75683.23,0.07,-0.0076,1e-05,0.53337]
[1776549988025,61.4,75683.12,0.07,-0.00761,1e-05,0.53346]
[1776549990040,61.4,75676.22,0.07,-0.0077,1e-05,0.53916]
[1776549996081,61.4,75674.19,0.07,-0.00768,1e-05,0.53774]
[1776549998357,61.4,75674.12,0.07,-0.00768,1e-05,0.5378]
[1776549998403,61.4,75674.12,0.07,-0.00768,1e-05,0.5378]
[1776549998474,61.4,75674.1,0.07,-0.00769,1e-05,0.53782]
[1776550004137,61.4,75673.41,0.07,-0.00769,1e-05,0.53839]
[1776550009172,61.4,75673.52,0.07,-0.00769,1e-05,0.5383]
[1776550014207,61.4,75672.32,0.07,-0.00771,1e-05,0.53929]
[1776550017399,61.4,75671.29,0.07,-0.00772,1e-05,0.54015]
[1776550017476,61.4,75671.08,0.07,-0.00773,1e-05,0.54032]
[1776550021257,61.4,75658.36,0.07,-0.0079,1e-05,0.55098]
[1776550026292,61.4,75658.59,0.07,-0.0079,1e-05,0.55079]
[1776550031326,61.4,75660.98,0.07,-0.00786,1e-05,0.54877]
[1776550032413,61.4,75660.98,0.07,-0.00786,1e-05,0.54877]
[1776550032588,61.4,75660.98,0.07,-0.00786,1e-05,0.54877]
[1776550032417,61.4,75661.31,0.07,-0.00786,1e-05,0.5485]
[1776550032667,61.4,75661.31,0.07,-0.00786,1e-05,0.5485]
[1776550039381,61.4,75662.86,0.07,-0.00784,1e-05,0.54719]
[1776550044417,61.4,75663.65,0.07,-0.00783,1e-05,0.54653]
[1776550046432,61.4,75668.14,0.07,-0.00777,1e-05,0.54277]
[1776550051466,61.4,75672.54,0.07,-0.00766,1e-05,0.53601]
[1776550056501,61.4,75673.35,0.07,-0.00765,1e-05,0.53535]
[1776550061536,61.4,75674.23,0.07,-0.00764,1e-05,0.53462]
[1776550067578,61.4,75673.97,0.07,-0.00764,1e-05,0.53483]
[1776550068041,61.4,75673.97,0.07,-0.00764,1e-05,0.53483]
[1776550068585,61.4,75674.51,0.07,-0.00764,1e-05,0.53439]
[1776550073620,61.4,75674.59,0.07,-0.00764,1e-05,0.53432]
[1776550076646,61.4,75680.74,0.07,-0.00755,1e-05,0.52927]
[1776550076982,61.4,75680.74,0.07,-0.00755,1e-05,0.52927]
[1776550077084,61.4,75681.17,0.07,-0.00755,1e-05,0.52892]
[1776550081676,61.4,75685.62,0.07,-0.00749,1e-05,0.5253]
[1776550087719,61.4,75684.39,0.07,-0.0075,1e-05,0.5263]
[1776550089734,61.4,75680.12,0.07,-0.00756,1e-05,0.52978]
[1776550095778,61.4,75681.5,0.07,-0.00754,1e-05,0.52865]
[1776550101816,61.4,75680.37,0.07,-0.00756,1e-05,0.52958]
[1776550106851,61.4,75676.88,0.07,-0.0076,1e-05,0.53244]
[1776550108067,61.4,75676.88,0.07,-0.0076,1e-05,0.53244]
[1776550108151,61.4,75676.69,0.07,-0.00761,1e-05,0.53259]
[1776550111885,61.4,75676.95,0.07,-0.00756,1e-05,0.52931]
[1776550116922,61.4,75678.44,0.07,-0.00754,1e-05,0.52809]
[1776550123206,61.4,75677.58,0.07,-0.00755,1e-05,0.52879]
[1776550131023,61.4,75680.16,0.07,-0.00752,1e-05,0.52669]
[1776550140082,61.4,75678.21,0.07,-0.00754,1e-05,0.52828]
[1776550143346,61.4,75671.49,0.07,-0.00763,1e-05,0.53379]
[1776550148139,61.4,75659.3,0.07,-0.0078,1e-05,0.54392]
[1776550153416,61.4,75655.76,0.07,-0.00785,1e-05,0.54689]
[1776550161230,61.4,75656.6,0.07,-0.00784,1e-05,0.54618]
[1776550166265,61.4,75658.29,0.07,-0.00781,1e-05,0.54476]
[1776550167119,61.4,75658.29,0.07,-0.00781,1e-05,0.54476]
[1776550167272,61.4,75658.55,0.07,-0.00781,1e-05,0.54455]
[1776550173556,61.4,75659.97,0.07,-0.00775,1e-05,0.54024]
[1776550179356,61.4,75662.33,0.07,-0.00772,1e-05,0.53827]
[1776550183626,61.4,75666.58,0.07,-0.00766,1e-05,0.53475]
[1776550189426,61.4,75668.8,0.07,-0.00763,1e-05,0.53292]
[1776550194461,61.4,75670.57,0.07,-0.0076,1e-05,0.53147]
[1776550199495,61.4,75671.33,0.07,-0.00759,1e-05,0.53084]
[1776550205538,61.4,75669.38,0.07,-0.00762,1e-05,0.53244]
[1776550207053,61.4,75672.12,0.07,-0.00758,1e-05,0.53019]
[1776550207551,61.4,75672.36,0.07,-0.00758,1e-05,0.53]
[1776550212053,61.4,75670.89,0.07,-0.0076,1e-05,0.5312]
[1776550212111,61.4,75670.89,0.07,-0.0076,1e-05,0.5312]
[1776550212183,61.4,75670.97,0.07,-0.0076,1e-05,0.53114]
[1776550218629,61.4,75670.97,0.07,-0.0076,1e-05,0.53114]
[1776550223907,61.4,75670.18,0.07,-0.00761,1e-05,0.53179]
[1776550233977,61.4,75670.08,0.07,-0.00757,1e-05,0.52879]
[1776550240783,61.4,75669.7,0.07,-0.00757,1e-05,0.5291]
[1776550246825,61.4,75669.9,0.07,-0.00757,1e-05,0.52894]
[1776550253875,61.4,75669.99,0.07,-0.00757,1e-05,0.52886]
[1776550259916,61.4,75669.74,0.07,-0.00757,1e-05,0.52907]
[1776550262524,61.4,75670.31,0.07,-0.00757,1e-05,0.5286]
[1776550262613,61.4,75671.69,0.07,-0.00755,1e-05,0.52747]
[1776550267971,61.4,75673.92,0.07,-0.00752,1e-05,0.52565]
[1776550273010,61.4,75674.34,0.07,-0.00751,1e-05,0.52531]
[1776550278042,61.4,75674.79,0.07,-0.00751,1e-05,0.52494]
[1776550279534,61.4,75674.79,0.07,-0.00751,1e-05,0.52494]
[1776550279584,61.4,75674.79,0.07,-0.00751,1e-05,0.52494]
[1776550279621,61.4,75674.77,0.07,-0.00751,1e-05,0.52496]
[1776550281063,61.4,75669.68,0.07,-0.00757,1e-05,0.52912]
[1776550286098,61.4,75669.66,0.07,-0.00757,1e-05,0.52913]
[1776550291135,61.4,75670.04,0.07,-0.00753,1e-05,0.52575]
[1776550297176,61.4,75670.34,0.07,-0.00752,1e-05,0.52551]
[1776550304474,61.4,75669.78,0.07,-0.00753,1e-05,0.52596]
[1776550308869,61.4,75669.78,0.07,-0.00753,1e-05,0.52596]
[1776550309263,61.4,75669.78,0.07,-0.00753,1e-05,0.52596]
[1776550314545,61.4,75671.12,0.07,-0.00751,1e-05,0.52487]
[1776550320337,61.4,75672.0,0.07,-0.0075,1e-05,0.52415]
[1776550325372,61.4,75670.12,0.07,-0.00753,1e-05,0.52569]
[1776550330657,61.4,75667.89,0.07,-0.00755,1e-05,0.52751]
[1776550336449,61.4,75667.32,0.07,-0.00756,1e-05,0.52797]
[1776550341734,61.4,75667.24,0.07,-0.00756,1e-05,0.52804]
[1776550345513,61.4,75675.12,0.07,-0.00746,1e-05,0.52162]
[1776550347527,61.4,75682.48,0.07,-0.00736,1e-05,0.51569]
[1776550348534,61.4,75689.28,0.07,-0.00727,1e-05,0.51025]
[1776550351804,61.4,75692.5,0.07,-0.00719,1e-05,0.50471]
[1776550357599,61.4,75694.93,0.07,-0.00716,1e-05,0.5028]
[1776550363888,61.4,75696.86,0.07,-0.00713,1e-05,0.50128]
[1776550369682,61.4,75697.94,0.07,-0.00712,1e-05,0.50043]
[1776550374717,61.4,75698.63,0.07,-0.00711,1e-05,0.49989]
[1776550379751,61.4,75699.63,0.07,-0.0071,1e-05,0.49911]
[1776550384030,61.4,75693.64,0.07,-0.00718,1e-05,0.50381]
[1776550390828,61.4,75696.09,0.07,-0.00714,1e-05,0.50189]
[1776550395863,61.4,75697.61,0.07,-0.00712,1e-05,0.50069]
[1776550404170,61.4,75697.74,0.07,-0.00712,1e-05,0.50059]
[1776550407948,61.4,75693.28,0.07,-0.00718,1e-05,0.5041]
[1776550412994,61.4,75690.89,0.07,-0.00717,1e-05,0.503]
[1776550418024,61.4,75689.08,0.07,-0.00719,1e-05,0.50442]
[1776550423059,61.4,75687.75,0.07,-0.00721,1e-05,0.50547]
[1776550428094,61.4,75690.93,0.07,-0.00717,1e-05,0.50296]
[1776550434380,61.4,75684.48,0.07,-0.00725,1e-05,0.50806]
[1776550441185,61.4,75683.8,0.07,-0.00726,1e-05,0.5086]
[1776550442807,61.4,75683.8,0.07,-0.00726,1e-05,0.5086]
[1776550442908,61.4,75680.12,0.07,-0.00731,1e-05,0.51153]
[1776550448234,61.4,75677.94,0.07,-0.00734,1e-05,0.51328]
[1776550453269,61.4,75677.03,0.07,-0.00735,1e-05,0.514]
[1776550458304,61.4,75683.36,0.07,-0.00727,1e-05,0.50895]
[1776550463340,61.4,75687.72,0.07,-0.00721,1e-05,0.5055]
[1776550464590,61.4,75695.05,0.07,-0.00712,1e-05,0.49973]
[1776550468368,61.4,75695.95,0.07,-0.0071,1e-05,0.49903]
[1776550468457,61.4,75695.95,0.07,-0.0071,1e-05,0.49903]
[1776550468512,61.4,75696.13,0.07,-0.0071,1e-05,0.49889]
[1776550471402,61.4,75696.08,0.07,-0.00706,1e-05,0.49597]
[1776550473417,61.4,75689.39,0.07,-0.00715,1e-05,0.5012]
[1776550475466,61.4,75688.74,0.07,-0.00716,1e-05,0.50171]
[1776550475545,61.4,75688.74,0.07,-0.00716,1e-05,0.50171]
[1776550483487,61.4,75689.93,0.07,-0.00714,1e-05,0.50077]
[1776550493554,61.4,75690.84,0.07,-0.00713,1e-05,0.50006]
[1776550494348,61.4,75690.84,0.07,-0.00713,1e-05,0.50006]
[1776550494380,61.4,75690.84,0.07,-0.00713,1e-05,0.50006]
[1776550494801,61.4,75686.06,0.07,-0.00719,1e-05,0.50382]
[1776550497546,61.4,75685.25,0.07,-0.0072,1e-05,0.50446]
[1776550497617,61.4,75669.85,0.07,-0.0074,1e-05,0.51674]
[1776550499604,61.4,75650.2,0.07,-0.00766,1e-05,0.53277]
[1776550500440,61.4,75650.2,0.07,-0.00766,1e-05,0.53277]
[1776550500613,61.4,75643.77,0.07,-0.00775,1e-05,0.53811]
[1776550506563,61.4,75646.71,0.07,-0.00771,1e-05,0.53567]
[1776550511690,61.4,75641.78,0.07,-0.00778,1e-05,0.53977]
[1776550516725,61.4,75638.99,0.07,-0.00782,1e-05,0.54211]
[1776550517731,61.4,75645.46,0.07,-0.00773,1e-05,0.5367]
[1776550518736,61.4,75655.04,0.07,-0.0076,1e-05,0.52879]
[1776550523772,61.4,75650.61,0.07,-0.00766,1e-05,0.53244]
[1776550529814,61.4,75652.62,0.07,-0.00763,1e-05,0.53078]
[1776550535091,61.4,75654.04,0.07,-0.00757,1e-05,0.52652]
[1776550541898,61.4,75656.82,0.07,-0.00753,1e-05,0.52424]
[1776550546933,61.4,75658.15,0.07,-0.00751,1e-05,0.52316]
[1776550551968,61.4,75659.18,0.07,-0.0075,1e-05,0.52232]
[1776550558010,61.4,75660.24,0.07,-0.00749,1e-05,0.52146]
[1776550563051,61.4,75655.38,0.07,-0.00755,1e-05,0.52542]
[1776550568080,61.4,75652.59,0.07,-0.00759,1e-05,0.52771]
[1776550573115,61.4,75650.77,0.07,-0.00761,1e-05,0.5292]
[1776550578151,61.4,75653.83,0.07,-0.00757,1e-05,0.52669]
[1776550583187,61.4,75663.8,0.07,-0.00744,1e-05,0.51857]
[1776550585201,61.4,75673.6,0.07,-0.00731,1e-05,0.5107]
[1776550590236,61.4,75677.37,0.07,-0.00726,1e-05,0.5077]
[1776550595272,61.4,75676.55,0.07,-0.00723,1e-05,0.50534]
[1776550600308,61.4,75675.0,0.07,-0.00725,1e-05,0.50657]
[1776550605340,61.4,75674.42,0.07,-0.00726,1e-05,0.50703]
[1776550609374,61.4,75665.69,0.07,-0.00737,1e-05,0.514]
[1776550614409,61.4,75661.82,0.07,-0.00742,1e-05,0.51712]
[1776550619445,61.4,75661.41,0.07,-0.00743,1e-05,0.51745]
[1776550626493,61.4,75661.67,0.07,-0.00742,1e-05,0.51724]
[1776550631530,61.4,75661.87,0.07,-0.00742,1e-05,0.51708]
[1776550636595,61.4,75663.69,0.07,-0.0074,1e-05,0.51561]
[1776550636618,61.4,75663.69,0.07,-0.0074,1e-05,0.51561]
[1776550636635,61.4,75678.6,0.07,-0.0072,1e-05,0.50372]
[1776550639199,61.4,75678.6,0.07,-0.0072,1e-05,0.50372]
[1776550639252,61.4,75678.08,0.07,-0.00721,1e-05,0.50413]
[1776550644620,61.4,75678.31,0.07,-0.00721,1e-05,0.50395]
[1776550649654,61.4,75680.34,0.07,-0.00718,1e-05,0.50235]
[1776550650392,61.4,75680.34,0.07,-0.00718,1e-05,0.50235]
[1776550650661,61.4,75688.26,0.07,-0.00708,1e-05,0.49614]
[1776550651668,61.4,75688.55,0.07,-0.00703,1e-05,0.49295]
[1776550652644,61.4,75688.55,0.07,-0.00703,1e-05,0.49295]
[1776550652746,61.4,75688.26,0.07,-0.00704,1e-05,0.49318]
[1776550658958,61.4,75689.47,0.07,-0.00702,1e-05,0.49224]
[1776550664762,61.4,75690.35,0.07,-0.00701,1e-05,0.49156]
[1776550666660,61.4,75689.58,0.07,-0.00702,1e-05,0.49215]
[1776550666851,61.4,75689.58,0.07,-0.00702,1e-05,0.49215]
[1776550666880,61.4,75688.95,0.07,-0.00703,1e-05,0.49264]
[1776550673827,61.4,75688.2,0.07,-0.00704,1e-05,0.49322]
[1776550675786,61.4,75688.6,0.07,-0.00703,1e-05,0.49291]
[1776550675887,61.4,75693.32,0.07,-0.00697,1e-05,0.48926]
[1776550676679,61.4,75693.32,0.07,-0.00697,1e-05,0.48926]
[1776550676848,61.4,75693.32,0.07,-0.00697,1e-05,0.48926]
[1776550684905,61.4,75695.83,0.07,-0.00694,1e-05,0.48733]
[1776550689941,61.4,75697.21,0.07,-0.00693,1e-05,0.48627]
[1776550694976,61.4,75697.97,0.07,-0.00692,1e-05,0.48569]
[1776550703032,61.4,75699.57,0.07,-0.0069,1e-05,0.48446]
[1776550708748,61.4,75700.12,0.07,-0.00689,1e-05,0.48404]
[1776550708870,61.4,75700.12,0.07,-0.00689,1e-05,0.48404]
[1776550714109,61.4,75696.26,0.07,-0.0069,1e-05,0.48407]
[1776550719143,61.4,75695.05,0.07,-0.00691,1e-05,0.485]
[1776550722371,61.4,75694.08,0.07,-0.00692,1e-05,0.48574]
[1776550722429,61.4,75694.21,0.07,-0.00692,1e-05,0.48564]
[1776550722472,61.4,75693.97,0.07,-0.00693,1e-05,0.48583]
[1776550729796,61.4,75691.45,0.07,-0.00696,1e-05,0.48776]
[1776550729877,61.4,75691.45,0.07,-0.00696,1e-05,0.48776]
[1776550734249,61.4,75685.4,0.07,-0.00703,1e-05,0.49244]
[1776550740290,61.4,75683.37,0.07,-0.00706,1e-05,0.49402]
[1776550743312,61.4,75677.03,0.07,-0.00714,1e-05,0.49897]
[1776550749358,61.4,75675.54,0.07,-0.00716,1e-05,0.50014]
[1776550757651,61.4,75676.18,0.07,-0.00715,1e-05,0.49964]
[1776550762686,61.4,75676.96,0.07,-0.00714,1e-05,0.49903]
[1776550769495,61.4,75676.95,0.07,-0.00714,1e-05,0.49904]
[1776550774529,61.4,75676.16,0.07,-0.00711,1e-05,0.49667]
[1776550779565,61.4,75678.6,0.07,-0.00708,1e-05,0.49477]
[1776550790642,61.4,75679.86,0.07,-0.00706,1e-05,0.49378]
[1776550802722,61.4,75680.31,0.07,-0.00706,1e-05,0.49343]
[1776550808768,61.4,75680.31,0.07,-0.00706,1e-05,0.49343]
[1776550814045,61.4,75675.75,0.07,-0.00712,1e-05,0.49699]
[1776550824114,61.4,75675.84,0.07,-0.00711,1e-05,0.49692]
[1776550834184,61.4,75676.22,0.07,-0.00707,1e-05,0.49365]
[1776550844256,61.4,75676.01,0.07,-0.00707,1e-05,0.49381]
[1776550848048,61.4,75681.97,0.07,-0.007,1e-05,0.48919]
[1776550853085,61.4,75682.9,0.07,-0.00698,1e-05,0.48847]
[1776550854332,61.4,75689.59,0.07,-0.0069,1e-05,0.48333]
[1776550860134,61.4,75689.9,0.07,-0.0069,1e-05,0.48309]
[1776550865376,61.4,75689.41,0.07,-0.0069,1e-05,0.48346]
[1776550865450,61.4,75689.41,0.07,-0.0069,1e-05,0.48346]
[1776550865478,61.4,75689.41,0.07,-0.0069,1e-05,0.48346]
[1776550871331,61.4,75689.41,0.07,-0.0069,1e-05,0.48346]
[1776550871399,61.4,75688.03,0.07,-0.00692,1e-05,0.48452]
[1776550878257,61.4,75688.03,0.07,-0.00692,1e-05,0.48452]
[1776550884542,61.4,75684.12,0.07,-0.00697,1e-05,0.48753]
[1776550890345,61.4,75683.17,0.07,-0.00698,1e-05,0.48826]
[1776550891350,61.4,75687.84,0.07,-0.00688,1e-05,0.48174]
[1776550903432,61.4,75686.02,0.07,-0.0069,1e-05,0.48313]
[1776550908470,61.4,75686.5,0.07,-0.0069,1e-05,0.48276]
[1776550914753,61.4,75689.05,0.07,-0.00687,1e-05,0.48081]
[1776550921558,61.4,75689.05,0.07,-0.00687,1e-05,0.48081]
[1776550931629,61.4,75691.62,0.07,-0.00683,1e-05,0.47886]
[1776550942458,61.4,75693.31,0.07,-0.00681,1e-05,0.47758]
[1776550942561,61.4,75693.31,0.07,-0.00681,1e-05,0.47758]
[1776550942559,61.4,75702.11,0.07,-0.0067,1e-05,0.47094]
[1776550942709,61.4,75702.11,0.07,-0.0067,1e-05,0.47094]
[1776550943716,61.4,75707.37,0.07,-0.00664,1e-05,0.46702]
[1776550948751,61.4,75709.74,0.07,-0.00661,1e-05,0.46526]
[1776550952779,61.4,75712.77,0.07,-0.00654,1e-05,0.46017]
[1776550956807,61.4,75706.29,0.07,-0.00661,1e-05,0.46496]
[1776550961465,61.4,75703.44,0.07,-0.00665,1e-05,0.46708]
[1776550961561,61.4,75703.12,0.07,-0.00665,1e-05,0.46732]
[1776550966876,61.4,75701.36,0.07,-0.00667,1e-05,0.46863]
[1776550971912,61.4,75700.83,0.07,-0.00668,1e-05,0.46903]
[1776550977953,61.4,75700.35,0.07,-0.00669,1e-05,0.46938]
[1776550985245,61.4,75699.31,0.07,-0.0067,1e-05,0.47016]
[1776550991045,61.4,75698.48,0.07,-0.00671,1e-05,0.47078]
[1776550996111,61.4,75698.49,0.07,-0.00671,1e-05,0.47078]
[1776550996190,61.4,75698.49,0.07,-0.00671,1e-05,0.47078]
[1776551005385,61.4,75698.33,0.07,-0.00671,1e-05,0.4709]
[1776551011191,61.4,75702.17,0.07,-0.00662,1e-05,0.46516]
[1776551016220,61.4,75705.29,0.07,-0.00659,1e-05,0.46285]
[1776551025525,61.4,75706.13,0.07,-0.00658,1e-05,0.46223]
[1776551028341,61.4,75698.5,0.07,-0.00667,1e-05,0.46789]
[1776551029337,61.4,75687.74,0.07,-0.0068,1e-05,0.47598]
[1776551035597,61.4,75690.58,0.07,-0.00677,1e-05,0.47383]
[1776551041422,61.4,75691.53,0.07,-0.00675,1e-05,0.47312]
[1776551047465,61.4,75690.92,0.07,-0.00676,1e-05,0.47358]
[1776551049378,61.4,75694.44,0.07,-0.00672,1e-05,0.47093]
[1776551049428,61.4,75694.44,0.07,-0.00672,1e-05,0.47093]
[1776551049479,61.4,75699.65,0.07,-0.00666,1e-05,0.46703]
[1776551052503,61.4,75706.33,0.07,-0.00657,1e-05,0.46208]
[1776551053509,61.4,75711.88,0.07,-0.00651,1e-05,0.458]
[1776551061562,61.4,75713.72,0.07,-0.00649,1e-05,0.45665]
[1776551061929,61.4,75713.72,0.07,-0.00649,1e-05,0.45665]
[1776551062568,61.4,75713.24,0.07,-0.00649,1e-05,0.457]
[1776551067604,61.4,75711.62,0.07,-0.00651,1e-05,0.45819]
[1776551069832,61.4,75711.37,0.07,-0.00651,1e-05,0.45837]
[1776551070625,61.4,75710.87,0.07,-0.00652,1e-05,0.45874]
[1776551075659,61.4,75711.21,0.07,-0.00648,1e-05,0.45566]
[1776551080698,61.4,75710.78,0.07,-0.00648,1e-05,0.45597]
[1776551085733,61.4,75710.95,0.07,-0.00648,1e-05,0.45585]
[1776551091775,61.4,75710.14,0.07,-0.00649,1e-05,0.45644]
[1776551097817,61.4,75709.98,0.07,-0.00649,1e-05,0.45656]
[1776551102852,61.4,75714.97,0.07,-0.00643,1e-05,0.45292]
[1776551108894,61.4,75716.87,0.07,-0.00641,1e-05,0.45154]
[1776551113929,61.4,75714.35,0.07,-0.00644,1e-05,0.45337]
[1776551118964,61.4,75714.25,0.07,-0.00644,1e-05,0.45344]
[1776551123999,61.4,75713.29,0.07,-0.00645,1e-05,0.45414]
[1776551129033,61.4,75712.92,0.07,-0.00646,1e-05,0.45441]
[1776551134071,61.4,75711.62,0.07,-0.00643,1e-05,0.45254]
[1776551142127,61.4,75710.93,0.07,-0.00644,1e-05,0.45304]
[1776551147160,61.4,75710.29,0.07,-0.00645,1e-05,0.45351]
[1776551153202,61.4,75709.78,0.07,-0.00646,1e-05,0.45388]
[1776551159245,61.4,75709.83,0.07,-0.00645,1e-05,0.45385]
[1776551166516,61.4,75709.48,0.07,-0.00646,1e-05,0.4541]
[1776551172335,61.4,75709.39,0.07,-0.00646,1e-05,0.45417]
[1776551182406,61.4,75709.09,0.07,-0.00646,1e-05,0.45438]
[1776551187441,61.4,75708.89,0.07,-0.00647,1e-05,0.45453]
[1776551192380,61.4,75708.89,0.07,-0.00647,1e-05,0.45453]
[1776551192421,61.4,75708.89,0.07,-0.00647,1e-05,0.45453]
[1776551192484,61.4,75708.93,0.07,-0.00643,1e-05,0.45168]
[1776551201539,61.4,75708.66,0.07,-0.00643,1e-05,0.45188]
[1776551206796,61.4,75710.67,0.07,-0.00641,1e-05,0.45042]
[1776551209459,61.4,75710.67,0.07,-0.00641,1e-05,0.45042]
[1776551209537,61.4,75710.67,0.07,-0.00641,1e-05,0.45042]
[1776551214631,61.4,75713.0,0.07,-0.00638,1e-05,0.44874]
[1776551219669,61.4,75714.8,0.07,-0.00636,1e-05,0.44744]
[1776551224700,61.4,75715.03,0.07,-0.00636,1e-05,0.44727]
[1776551230745,61.4,75717.47,0.07,-0.00633,1e-05,0.44552]
[1776551235779,61.4,75717.3,0.07,-0.00633,1e-05,0.44564]
[1776551243059,61.4,75718.34,0.07,-0.00632,1e-05,0.44489]
[1776551248869,61.4,75714.01,0.07,-0.00637,1e-05,0.44801]
[1776551258945,61.4,75714.83,0.07,-0.00632,1e-05,0.44463]
[1776551263975,61.4,75717.52,0.07,-0.00629,1e-05,0.4427]
[1776551269009,61.4,75722.24,0.07,-0.00623,1e-05,0.43934]
[1776551275053,61.4,75723.52,0.07,-0.00622,1e-05,0.43843]
[1776551280088,61.4,75724.44,0.07,-0.00621,1e-05,0.43778]
[1776551285122,61.4,75725.9,0.07,-0.00619,1e-05,0.43675]
[1776551292591,61.4,75725.82,0.07,-0.00619,1e-05,0.4368]
[1776551292677,61.4,75725.82,0.07,-0.00619,1e-05,0.4368]
[1776551292680,61.4,75725.77,0.07,-0.00619,1e-05,0.43684]
[1776551298445,61.4,75724.95,0.07,-0.0062,1e-05,0.43742]
[1776551307276,61.4,75724.95,0.07,-0.0062,1e-05,0.43742]
[1776551312312,61.4,75725.05,0.07,-0.00616,1e-05,0.4346]
[1776551317347,61.4,75720.52,0.07,-0.00621,1e-05,0.4378]
[1776551322381,61.4,75719.21,0.07,-0.00623,1e-05,0.43873]
[1776551327418,61.4,75720.63,0.07,-0.00621,1e-05,0.43772]
[1776551328425,61.4,75728.52,0.07,-0.00612,1e-05,0.43216]
[1776551331853,61.4,75729.72,0.07,-0.00611,1e-05,0.43132]
[1776551331948,61.4,75729.36,0.07,-0.00611,1e-05,0.43157]
[1776551333164,61.4,75729.36,0.07,-0.00611,1e-05,0.43157]
[1776551333217,61.4,75729.36,0.07,-0.00611,1e-05,0.43157]
[1776551338495,61.4,75729.24,0.07,-0.00612,1e-05,0.43166]
[1776551343530,61.4,75725.77,0.07,-0.00616,1e-05,0.43409]
[1776551349807,61.4,75727.22,0.07,-0.00614,1e-05,0.43307]
[1776551355615,61.4,75729.3,0.07,-0.00612,1e-05,0.43162]
[1776551360649,61.4,75730.59,0.07,-0.0061,1e-05,0.43071]
[1776551365684,61.4,75730.8,0.07,-0.0061,1e-05,0.43057]
[1776551370726,61.4,75730.38,0.07,-0.0061,1e-05,0.43086]
[1776551375756,61.4,75729.6,0.07,-0.00607,1e-05,0.42868]
[1776551378381,61.4,75729.4,0.07,-0.00608,1e-05,0.42882]
[1776551378452,61.4,75729.4,0.07,-0.00608,1e-05,0.42882]
[1776551380793,61.4,75729.4,0.07,-0.00608,1e-05,0.42882]
[1776551384492,61.4,75728.82,0.07,-0.00608,1e-05,0.42922]
[1776551384573,61.4,75727.08,0.07,-0.0061,1e-05,0.43044]
[1776551389852,61.4,75726.85,0.07,-0.00611,1e-05,0.4306]
[1776551394888,61.4,75735.01,0.07,-0.00601,1e-05,0.42493]
[1776551399931,61.4,75734.25,0.07,-0.00602,1e-05,0.42545]
[1776551404965,61.4,75733.2,0.07,-0.00603,1e-05,0.42618]
[1776551411010,61.4,75734.5,0.07,-0.00602,1e-05,0.42528]
[1776551416043,61.4,75737.01,0.07,-0.00599,1e-05,0.42355]
[1776551421078,61.4,75739.17,0.07,-0.00597,1e-05,0.42206]
[1776551427121,61.4,75740.03,0.07,-0.00596,1e-05,0.42147]
[1776551432157,61.4,75740.69,0.07,-0.00591,1e-05,0.41833]
[1776551437190,61.4,75741.23,0.07,-0.00591,1e-05,0.41796]
[1776551442224,61.4,75741.9,0.07,-0.0059,1e-05,0.41751]
[1776551448503,61.4,75742.31,0.07,-0.0059,1e-05,0.41723]
[1776551454308,61.4,75742.99,0.07,-0.00589,1e-05,0.41676]
[1776551458574,61.4,75750.08,0.07,-0.00581,1e-05,0.41196]
[1776551464383,61.4,75751.92,0.07,-0.00579,1e-05,0.41073]
[1776551469418,61.4,75750.81,0.07,-0.0058,1e-05,0.41147]
[1776551474690,61.4,75754.94,0.07,-0.00576,1e-05,0.4087]
[1776551480495,61.4,75755.94,0.07,-0.00575,1e-05,0.40803]
[1776551485665,61.4,75756.85,0.07,-0.00574,1e-05,0.40742]
[1776551485776,61.4,75756.85,0.07,-0.00574,1e-05,0.40742]
[1776551485876,61.4,75756.85,0.07,-0.00574,1e-05,0.40742]
[1776551491572,61.4,75757.11,0.07,-0.0057,1e-05,0.40463]
[1776551492587,61.4,75757.11,0.07,-0.0057,1e-05,0.40463]
[1776551492595,61.4,75757.38,0.07,-0.0057,1e-05,0.40445]
[1776551497614,61.4,75757.58,0.07,-0.0057,1e-05,0.40431]
[1776551502649,61.4,75755.21,0.07,-0.00572,1e-05,0.40589]
[1776551507701,61.4,75752.5,0.07,-0.00575,1e-05,0.4077]
[1776551509699,61.4,75778.14,0.07,-0.00548,1e-05,0.39086]
[1776551511720,61.4,75777.62,0.07,-0.00549,1e-05,0.3912]
[1776551511759,61.4,75775.5,0.07,-0.00551,1e-05,0.39257]
[1776551517755,61.4,75777.12,0.07,-0.00549,1e-05,0.39152]
[1776551522793,61.4,75777.95,0.07,-0.00548,1e-05,0.39098]
[1776551527827,61.4,75776.98,0.07,-0.00549,1e-05,0.39161]
[1776551533868,61.4,75781.65,0.07,-0.00544,1e-05,0.3886]
[1776551538904,61.4,75782.36,0.07,-0.00544,1e-05,0.38815]
[1776551543942,61.4,75783.93,0.07,-0.00542,1e-05,0.38714]
[1776551548978,61.4,75783.6,0.07,-0.00543,1e-05,0.38735]
[1776551551996,61.4,75785.52,0.07,-0.00537,1e-05,0.3836]
[1776551556026,61.4,75794.07,0.07,-0.00529,1e-05,0.3782]
[1776551559044,61.4,75800.17,0.07,-0.00523,1e-05,0.37439]
[1776551564080,61.4,75805.39,0.07,-0.00517,1e-05,0.37115]
[1776551569116,61.4,75804.04,0.07,-0.00519,1e-05,0.37199]
[1776551574152,61.4,75803.79,0.07,-0.00519,1e-05,0.37214]
[1776551579186,61.4,75799.56,0.07,-0.00523,1e-05,0.37477]
[1776551585229,61.4,75798.28,0.07,-0.00524,1e-05,0.37557]
[1776551590289,61.4,75796.89,0.07,-0.00526,1e-05,0.37644]
[1776551597551,61.4,75797.19,0.07,-0.00525,1e-05,0.37625]
[1776551603357,61.4,75800.9,0.07,-0.00522,1e-05,0.37394]
[1776551608392,61.4,75801.94,0.07,-0.00521,1e-05,0.37329]
[1776551613427,61.4,75801.62,0.07,-0.00518,1e-05,0.37102]
[1776551618462,61.4,75801.74,0.07,-0.00518,1e-05,0.37095]
[1776551623497,61.4,75800.98,0.07,-0.00518,1e-05,0.37142]
[1776551628532,61.4,75800.88,0.07,-0.00518,1e-05,0.37148]
[1776551634574,61.4,75802.65,0.07,-0.00517,1e-05,0.37038]
[1776551635595,61.4,75802.65,0.07,-0.00517,1e-05,0.37038]
[1776551635618,61.4,75808.04,0.07,-0.00512,1e-05,0.36707]
[1776551641624,61.4,75806.54,0.07,-0.00513,1e-05,0.36799]
[1776551646672,61.4,75806.09,0.07,-0.00513,1e-05,0.36827]
[1776551651694,61.4,75805.11,0.07,-0.00514,1e-05,0.36887]
[1776551656729,61.4,75804.41,0.07,-0.00515,1e-05,0.3693]
[1776551661763,61.4,75796.78,0.07,-0.00522,1e-05,0.37402]
[1776551666799,61.4,75797.73,0.07,-0.00522,1e-05,0.37343]
[1776551671834,61.4,75797.89,0.07,-0.00518,1e-05,0.37086]
[1776551676869,61.4,75798.29,0.07,-0.00518,1e-05,0.37061]
[1776551682913,61.4,75802.84,0.07,-0.00513,1e-05,0.36781]
[1776551688182,61.4,75802.13,0.07,-0.00514,1e-05,0.36825]
[1776551694224,61.4,75803.58,0.07,-0.00512,1e-05,0.36736]
[1776551700034,61.4,75807.41,0.07,-0.00509,1e-05,0.36501]
[1776551705303,61.4,75808.1,0.07,-0.00508,1e-05,0.36459]
[1776551711108,61.4,75823.46,0.07,-0.00494,1e-05,0.35534]
[1776551716142,61.4,75822.02,0.07,-0.00495,1e-05,0.3562]
[1776551721180,61.4,75813.46,0.07,-0.00503,1e-05,0.36134]
[1776551726211,61.4,75805.16,0.07,-0.00511,1e-05,0.36639]
[1776551732255,61.4,75804.38,0.07,-0.00508,1e-05,0.36442]
[1776551739303,61.4,75803.49,0.07,-0.00509,1e-05,0.36496]
[1776551744337,61.4,75802.65,0.07,-0.0051,1e-05,0.36548]
[1776551749378,61.4,75799.53,0.07,-0.00513,1e-05,0.36739]
[1776551754412,61.4,75806.43,0.07,-0.00506,1e-05,0.36317]
[1776551760461,61.4,75805.61,0.07,-0.00507,1e-05,0.36367]
[1776551768745,61.4,75804.54,0.07,-0.00508,1e-05,0.36432]
[1776551776571,61.4,75804.53,0.07,-0.00508,1e-05,0.36433]
[1776551784624,61.4,75803.48,0.07,-0.00509,1e-05,0.36497]
[1776551790665,61.4,75801.52,0.07,-0.00511,1e-05,0.36617]
[1776551795701,61.4,75816.52,0.07,-0.00494,1e-05,0.35469]
[1776551800736,61.4,75819.22,0.07,-0.00491,1e-05,0.35308]
[1776551805771,61.4,75809.1,0.07,-0.00501,1e-05,0.35913]
[1776551810813,61.4,75809.09,0.07,-0.00501,1e-05,0.35914]
[1776551816847,61.4,75818.44,0.07,-0.00492,1e-05,0.35354]
[1776551821886,61.4,75813.83,0.07,-0.00496,1e-05,0.35629]
[1776551827925,61.4,75809.45,0.07,-0.005,1e-05,0.35892]
[1776551832961,61.4,75809.42,0.07,-0.005,1e-05,0.35894]
[1776551837995,61.4,75803.78,0.07,-0.00506,1e-05,0.36235]
[1776551843032,61.4,75803.54,0.07,-0.00506,1e-05,0.36249]
[1776551849309,61.4,75801.91,0.07,-0.00507,1e-05,0.36349]
[1776551858137,61.4,75801.62,0.07,-0.00504,1e-05,0.36123]
[1776551863172,61.4,75803.71,0.07,-0.00502,1e-05,0.35996]
[1776551869449,61.4,75803.21,0.07,-0.00503,1e-05,0.36026]
[1776551875256,61.4,75803.69,0.07,-0.00502,1e-05,0.35997]
[1776551881298,61.4,75805.48,0.07,-0.00501,1e-05,0.35889]
[1776551886341,61.4,75804.72,0.07,-0.00501,1e-05,0.35935]
[1776551892378,61.4,75804.65,0.07,-0.00502,1e-05,0.35939]
[1776551897412,61.4,75804.21,0.07,-0.00502,1e-05,0.35966]
[1776551902446,61.4,75809.65,0.07,-0.00497,1e-05,0.35639]
[1776551907482,61.4,75812.93,0.07,-0.00494,1e-05,0.35443]
[1776551913524,61.4,75814.52,0.07,-0.00489,1e-05,0.35109]
[1776551918560,61.4,75823.63,0.07,-0.00481,1e-05,0.34574]
[1776551923593,61.4,75824.81,0.07,-0.00479,1e-05,0.34505]
[1776551929636,61.4,75825.4,0.07,-0.00479,1e-05,0.3447]
[1776551934672,61.4,75828.66,0.07,-0.00476,1e-05,0.34281]
[1776551939942,61.4,75830.13,0.07,-0.00475,1e-05,0.34196]
[1776551946757,61.4,75830.82,0.07,-0.00474,1e-05,0.34156]
[1776551951794,61.4,75830.54,0.07,-0.00474,1e-05,0.34172]
[1776551957833,61.4,75830.54,0.07,-0.00474,1e-05,0.34172]
[1776551963876,61.4,75830.79,0.07,-0.00474,1e-05,0.34158]
[1776551968911,61.4,75830.32,0.07,-0.00474,1e-05,0.34185]
[1776551976968,61.4,75829.15,0.07,-0.00472,1e-05,0.34019]
[1776551984016,61.4,75828.65,0.07,-0.00473,1e-05,0.34048]
[1776551990326,61.4,75827.89,0.07,-0.00473,1e-05,0.34091]
[1776551996129,61.4,75793.48,0.07,-0.00506,1e-05,0.36129]
[1776551997133,61.4,75766.5,0.07,-0.00532,1e-05,0.37799]
[1776552002169,61.4,75777.36,0.07,-0.00521,1e-05,0.37119]
[1776552007206,61.4,75777.06,0.07,-0.00522,1e-05,0.37137]
[1776552009222,61.4,75795.91,0.07,-0.00503,1e-05,0.35982]
[1776552014251,61.4,75797.27,0.07,-0.00502,1e-05,0.359]
[1776552019286,61.4,75790.72,0.07,-0.00508,1e-05,0.36297]
[1776552026335,61.4,75788.95,0.07,-0.0051,1e-05,0.36405]
[1776552031370,61.4,75789.77,0.07,-0.00506,1e-05,0.3611]
[1776552037412,61.4,75791.16,0.07,-0.00504,1e-05,0.36026]
[1776552042448,61.4,75792.14,0.07,-0.00504,1e-05,0.35966]
[1776552047482,61.4,75792.23,0.07,-0.00503,1e-05,0.35961]
[1776552052517,61.4,75799.76,0.07,-0.00496,1e-05,0.35508]
[1776552057552,61.4,75799.09,0.07,-0.00497,1e-05,0.35548]
[1776552062587,61.4,75797.9,0.07,-0.00498,1e-05,0.35619]
[1776552065003,61.4,75797.69,0.07,-0.00498,1e-05,0.35632]
[1776552065622,61.4,75797.93,0.07,-0.00498,1e-05,0.35618]
[1776552070642,61.4,75791.68,0.07,-0.00504,1e-05,0.35994]
[1776552077692,61.4,75786.82,0.07,-0.00509,1e-05,0.3629]
[1776552082730,61.4,75785.85,0.07,-0.0051,1e-05,0.36349]
[1776552085751,61.4,75771.96,0.07,-0.00523,1e-05,0.37205]
[1776552090786,61.4,75767.85,0.07,-0.00527,1e-05,0.37462]
[1776552095823,61.4,75766.83,0.07,-0.00525,1e-05,0.37275]
[1776552100856,61.4,75769.82,0.07,-0.00522,1e-05,0.37089]
[1776552111935,61.4,75765.76,0.07,-0.00526,1e-05,0.37342]
[1776552117976,61.4,75761.73,0.07,-0.0053,1e-05,0.37595]
[1776552120465,61.4,75761.16,0.07,-0.00531,1e-05,0.37631]
[1776552120484,61.4,75760.82,0.07,-0.00531,1e-05,0.37652]
[1776552121646,61.4,75760.82,0.07,-0.00531,1e-05,0.37652]
[1776552121748,61.4,75760.23,0.07,-0.00532,1e-05,0.37689]
[1776552127039,61.4,75756.31,0.07,-0.00535,1e-05,0.37937]
[1776552132074,61.4,75751.63,0.07,-0.0054,1e-05,0.38235]
[1776552137109,61.4,75751.59,0.07,-0.0054,1e-05,0.38237]
[1776552142144,61.4,75751.52,0.07,-0.0054,1e-05,0.38242]
[1776552152214,61.4,75753.84,0.07,-0.00534,1e-05,0.3784]
[1776552158257,61.4,75755.02,0.07,-0.00533,1e-05,0.37765]
[1776552163531,61.4,75756.11,0.07,-0.00532,1e-05,0.37696]
[1776552169334,61.4,75755.45,0.07,-0.00533,1e-05,0.37738]
[1776552177389,61.4,75756.48,0.07,-0.00532,1e-05,0.37673]
[1776552183672,61.4,75758.63,0.07,-0.0053,1e-05,0.37538]
[1776552187460,61.4,75764.98,0.07,-0.00523,1e-05,0.3714]
[1776552193742,61.4,75765.47,0.07,-0.00523,1e-05,0.3711]
[1776552202565,61.4,75760.61,0.07,-0.00528,1e-05,0.37414]
[1776552208608,61.4,75756.84,0.07,-0.00531,1e-05,0.3765]
[1776552213884,61.4,75755.6,0.07,-0.00529,1e-05,0.37476]
[1776552222149,61.4,75757.17,0.07,-0.00528,1e-05,0.37378]
[1776552227740,61.4,75755.88,0.07,-0.00529,1e-05,0.37458]
[1776552232780,61.4,75759.15,0.07,-0.00526,1e-05,0.37254]
[1776552237810,61.4,75763.05,0.07,-0.00522,1e-05,0.37011]
[1776552242846,61.4,75766.76,0.07,-0.00518,1e-05,0.36781]
[1776552243855,61.4,75790.34,0.07,-0.00495,1e-05,0.35347]
[1776552248891,61.4,75788.58,0.07,-0.00497,1e-05,0.35452]
[1776552249897,61.4,75794.87,0.07,-0.00491,1e-05,0.35077]
[1776552254933,61.4,75788.62,0.07,-0.00497,1e-05,0.3545]
[1776552260974,61.4,75783.09,0.07,-0.00502,1e-05,0.35783]
[1776552273055,61.4,75783.91,0.07,-0.00498,1e-05,0.3549]
[1776552279100,61.4,75783.07,0.07,-0.00499,1e-05,0.3554]
[1776552284384,61.4,75789.4,0.07,-0.00493,1e-05,0.35162]
[1776552292192,61.4,75789.24,0.07,-0.00493,1e-05,0.35171]
[1776552297226,61.4,75789.54,0.07,-0.00493,1e-05,0.35153]
[1776552301317,61.4,75797.19,0.07,-0.00486,1e-05,0.34701]
[1776552306393,61.4,75796.33,0.07,-0.00486,1e-05,0.34751]
[1776552312331,61.4,75790.24,0.07,-0.00492,1e-05,0.35112]
[1776552317366,61.4,75789.48,0.07,-0.00493,1e-05,0.35157]
[1776552323354,61.4,75789.31,0.07,-0.00493,1e-05,0.35167]
[1776552328364,61.4,75789.29,0.07,-0.00493,1e-05,0.35168]
[1776552333477,61.4,75789.41,0.07,-0.0049,1e-05,0.34921]
[1776552336615,61.4,75805.96,0.07,-0.00474,1e-05,0.33952]
[1776552343547,61.4,75801.67,0.07,-0.00478,1e-05,0.34201]
[1776552348583,61.4,75802.93,0.07,-0.00477,1e-05,0.34127]
[1776552351604,61.4,75809.69,0.07,-0.00471,1e-05,0.33737]
[1776552356639,61.4,75805.36,0.07,-0.00475,1e-05,0.33987]
[1776552361674,61.4,75803.98,0.07,-0.00476,1e-05,0.34066]
[1776552367126,61.4,75807.92,0.07,-0.00473,1e-05,0.33839]
[1776552368724,61.4,75819.37,0.07,-0.00462,1e-05,0.33184]
[1776552372117,61.4,75810.57,0.07,-0.0047,1e-05,0.33686]
[1776552376780,61.4,75817.07,0.07,-0.00464,1e-05,0.33314]
[1776552381817,61.4,75816.71,0.07,-0.00465,1e-05,0.33335]
[1776552386851,61.4,75818.64,0.07,-0.00463,1e-05,0.33225]
[1776552391886,61.4,75819.92,0.07,-0.00459,1e-05,0.32922]
[1776552398938,61.4,75821.51,0.07,-0.00457,1e-05,0.32832]
[1776552403972,61.4,75825.74,0.07,-0.00453,1e-05,0.32595]
[1776552411023,61.4,75829.27,0.07,-0.0045,1e-05,0.32398]
[1776552419079,61.4,75830.27,0.07,-0.00449,1e-05,0.32343]
[1776552425122,61.4,75830.72,0.07,-0.00449,1e-05,0.32318]
[1776552433478,61.4,75832.33,0.07,-0.00448,1e-05,0.32229]
[1776552441242,61.4,75832.4,0.07,-0.00448,1e-05,0.32225]
[1776552446278,61.4,75832.46,0.07,-0.00448,1e-05,0.32221]
[1776552447284,61.4,75824.16,0.07,-0.00455,1e-05,0.32684]
[1776552452325,61.4,75817.84,0.07,-0.00457,1e-05,0.32809]
[1776552453620,61.4,75830.77,0.07,-0.00446,1e-05,0.32088]
[1776552459369,61.4,75832.09,0.07,-0.00445,1e-05,0.32016]
[1776552464404,61.4,75833.04,0.07,-0.00444,1e-05,0.31963]
[1776552471453,61.4,75834.71,0.07,-0.00443,1e-05,0.31872]
[1776552475766,61.4,75843.58,0.07,-0.00435,1e-05,0.31388]
[1776552481525,61.4,75841.4,0.07,-0.00437,1e-05,0.31506]
[1776552486559,61.4,75844.03,0.07,-0.00435,1e-05,0.31364]
[1776552491594,61.4,75844.45,0.07,-0.00434,1e-05,0.31341]
[1776552496629,61.4,75844.81,0.07,-0.00434,1e-05,0.31321]
[1776552501666,61.4,75839.76,0.07,-0.00438,1e-05,0.31595]
[1776552506701,61.4,75840.32,0.07,-0.00438,1e-05,0.31565]
[1776552511737,61.4,75841.24,0.07,-0.00434,1e-05,0.31292]
[1776552516772,61.4,75839.59,0.07,-0.00435,1e-05,0.31381]
[1776552524118,61.4,75836.61,0.07,-0.00438,1e-05,0.31543]
[1776552529865,61.4,75830.48,0.07,-0.00443,1e-05,0.31878]
[1776552531878,61.4,75821.32,0.07,-0.00451,1e-05,0.32385]
[1776552536913,61.4,75823.11,0.07,-0.0045,1e-05,0.32285]
[1776552538927,61.4,75836.93,0.07,-0.00438,1e-05,0.31526]
[1776552544264,61.4,75842.83,0.07,-0.00433,1e-05,0.31206]
[1776552550004,61.4,75843.24,0.07,-0.00432,1e-05,0.31184]
[1776552555039,61.4,75847.86,0.07,-0.00428,1e-05,0.30936]
[1776552560074,61.4,75849.12,0.07,-0.00427,1e-05,0.30869]
[1776552565110,61.4,75850.36,0.07,-0.00426,1e-05,0.30802]
[1776552570155,61.4,75851.38,0.07,-0.00425,1e-05,0.30748]
[1776552571154,61.4,75867.77,0.07,-0.00409,1e-05,0.29671]
[1776552576194,61.4,75868.5,0.07,-0.00409,1e-05,0.29634]
[1776552577201,61.4,75854.82,0.07,-0.0042,1e-05,0.30347]
[1776552582236,61.4,75859.43,0.07,-0.00416,1e-05,0.30105]
[1776552587271,61.4,75860.36,0.07,-0.00415,1e-05,0.30056]
[1776552592306,61.4,75858.43,0.07,-0.00417,1e-05,0.30157]
[1776552597341,61.4,75855.58,0.07,-0.00419,1e-05,0.30307]
[1776552602375,61.4,75855.49,0.07,-0.00419,1e-05,0.30312]
[1776552607417,61.4,75856.4,0.07,-0.00418,1e-05,0.30264]
[1776552613751,61.4,75856.61,0.07,-0.00418,1e-05,0.30253]
[1776552621512,61.4,75856.44,0.07,-0.00418,1e-05,0.30262]
[1776552630577,61.4,75856.86,0.07,-0.00418,1e-05,0.3024]
[1776552639639,61.4,75858.42,0.07,-0.00414,1e-05,0.29942]
[1776552644673,61.4,75864.11,0.07,-0.00409,1e-05,0.29646]
[1776552649708,61.4,75864.37,0.07,-0.00409,1e-05,0.29633]
[1776552656761,61.4,75864.69,0.07,-0.00409,1e-05,0.29616]
[1776552661812,61.4,75864.52,0.07,-0.00409,1e-05,0.29625]
[1776552666835,61.4,75867.14,0.07,-0.00407,1e-05,0.2949]
[1776552671871,61.4,75872.45,0.07,-0.00403,1e-05,0.29218]
[1776552676905,61.4,75876.22,0.07,-0.004,1e-05,0.29026]
[1776552681938,61.4,75881.93,0.07,-0.00395,1e-05,0.28737]
[1776552686975,61.4,75883.01,0.07,-0.00394,1e-05,0.28683]
[1776552691003,61.4,75887.41,0.07,-0.00388,1e-05,0.28255]
[1776552696037,61.4,75887.66,0.07,-0.00388,1e-05,0.28243]
[1776552701072,61.4,75888.23,0.07,-0.00387,1e-05,0.28215]
[1776552704384,61.4,75897.5,0.07,-0.0038,1e-05,0.27758]
[1776552708123,61.4,75885.61,0.07,-0.00389,1e-05,0.28345]
[1776552709130,61.4,75875.9,0.07,-0.00397,1e-05,0.28832]
[1776552714455,61.4,75881.17,0.07,-0.00393,1e-05,0.28566]
[1776552720208,61.4,75874.19,0.07,-0.00398,1e-05,0.28918]
[1776552721216,61.4,75859.8,0.07,-0.0041,1e-05,0.29654]
[1776552726252,61.4,75857.41,0.07,-0.00412,1e-05,0.29778]
[1776552731285,61.4,75857.27,0.07,-0.00412,1e-05,0.29786]
[1776552736320,61.4,75857.7,0.07,-0.00411,1e-05,0.29763]
[1776552741355,61.4,75858.36,0.07,-0.00411,1e-05,0.29729]
[1776552748404,61.4,75861.57,0.07,-0.00408,1e-05,0.29563]
[1776552753438,61.4,75860.76,0.07,-0.00406,1e-05,0.29391]
[1776552758474,61.4,75859.65,0.07,-0.00407,1e-05,0.29448]
[1776552761495,61.4,75851.11,0.07,-0.00414,1e-05,0.2989]
[1776552766530,61.4,75846.24,0.07,-0.00418,1e-05,0.30145]
[1776552769552,61.4,75832.75,0.07,-0.00429,1e-05,0.30861]
[1776552774879,61.4,75833.66,0.07,-0.00428,1e-05,0.30812]
[1776552782643,61.4,75835.6,0.07,-0.00427,1e-05,0.30708]
[1776552788685,61.4,75833.56,0.07,-0.00428,1e-05,0.30817]
[1776552793720,61.4,75832.6,0.07,-0.00429,1e-05,0.30869]
[1776552798755,61.4,75834.06,0.07,-0.00428,1e-05,0.30791]
[1776552803790,61.4,75832.58,0.07,-0.00429,1e-05,0.3087]
[1776552809833,61.4,75832.64,0.07,-0.00429,1e-05,0.30867]
[1776552815158,61.4,75826.53,0.07,-0.00431,1e-05,0.30973]
[1776552820909,61.4,75825.48,0.07,-0.00432,1e-05,0.31029]
[1776552827958,61.4,75825.16,0.07,-0.00432,1e-05,0.31047]
[1776552832994,61.4,75824.95,0.07,-0.00433,1e-05,0.31058]
[1776552838031,61.4,75826.96,0.07,-0.00431,1e-05,0.3095]
[1776552843066,61.4,75827.14,0.07,-0.00431,1e-05,0.3094]
[1776552848106,61.4,75827.51,0.07,-0.0043,1e-05,0.3092]
[1776552853138,61.4,75827.34,0.07,-0.00431,1e-05,0.30929]
[1776552858173,61.4,75827.23,0.07,-0.00431,1e-05,0.30935]
[1776552864215,61.4,75826.26,0.07,-0.00432,1e-05,0.30987]
[1776552870258,61.4,75825.25,0.07,-0.00432,1e-05,0.31042]
[1776552875580,61.4,75824.63,0.07,-0.0043,1e-05,0.30852]
[1776552881333,61.4,75825.28,0.07,-0.00429,1e-05,0.30818]
[1776552888383,61.4,75826.68,0.07,-0.00428,1e-05,0.30743]
[1776552893418,61.4,75826.85,0.07,-0.00428,1e-05,0.30733]
[1776552900468,61.4,75826.91,0.07,-0.00428,1e-05,0.3073]
[1776552911542,61.4,75827.33,0.07,-0.00428,1e-05,0.30708]
[1776552916586,61.4,75828.12,0.07,-0.00427,1e-05,0.30666]
[1776552921902,61.4,75827.89,0.07,-0.00427,1e-05,0.30678]
[1776552927657,61.4,75827.79,0.07,-0.00427,1e-05,0.30683]
[1776552933699,61.4,75827.65,0.07,-0.00424,1e-05,0.3047]
[1776552942043,61.4,75827.02,0.07,-0.00425,1e-05,0.30503]
[1776552952113,61.4,75826.56,0.07,-0.00425,1e-05,0.30528]
[1776552962183,61.4,75825.89,0.07,-0.00426,1e-05,0.30563]
[1776552967941,61.4,75825.0,0.07,-0.00427,1e-05,0.30611]
[1776552977288,61.4,75825.16,0.07,-0.00426,1e-05,0.30602]
[1776552983045,61.4,75827.13,0.07,-0.00425,1e-05,0.30497]
[1776552988365,61.4,75827.45,0.07,-0.00425,1e-05,0.3048]
[1776552996139,61.4,75827.45,0.07,-0.00422,1e-05,0.3026]
[1776553004198,61.4,75827.63,0.07,-0.00421,1e-05,0.30251]
[1776553013261,61.4,75827.62,0.07,-0.00421,1e-05,0.30251]
[1776553018575,61.4,75827.07,0.07,-0.00422,1e-05,0.3028]
[1776553024338,61.4,75824.77,0.07,-0.00424,1e-05,0.30402]
[1776553031388,61.4,75823.99,0.07,-0.00424,1e-05,0.30444]
[1776553036423,61.4,75823.56,0.07,-0.00425,1e-05,0.30466]
[1776553041457,61.4,75822.34,0.07,-0.00426,1e-05,0.30531]
[1776553047504,61.4,75821.93,0.07,-0.00426,1e-05,0.30553]
[1776553049513,61.4,75812.88,0.07,-0.00434,1e-05,0.31039]
[1776553054548,61.4,75802.32,0.07,-0.0044,1e-05,0.31388]
[1776553059583,61.4,75802.44,0.07,-0.0044,1e-05,0.31381]
[1776553060590,61.4,75811.86,0.07,-0.00432,1e-05,0.3087]
[1776553065625,61.4,75815.09,0.07,-0.00429,1e-05,0.30697]
[1776553069667,61.4,75825.06,0.07,-0.00421,1e-05,0.30167]
[1776553070674,61.4,75835.7,0.07,-0.00412,1e-05,0.2961]
[1776553072690,61.4,75842.37,0.07,-0.00406,1e-05,0.29265]
[1776553073696,61.4,75851.18,0.07,-0.00399,1e-05,0.28815]
[1776553078731,61.4,75851.24,0.07,-0.00399,1e-05,0.28812]
[1776553083766,61.4,75848.27,0.07,-0.00402,1e-05,0.28963]
[1776553088801,61.4,75843.79,0.07,-0.00405,1e-05,0.29192]
[1776553093836,61.4,75843.4,0.07,-0.00406,1e-05,0.29212]
[1776553098871,61.4,75842.7,0.07,-0.00406,1e-05,0.29248]
[1776553104174,61.4,75841.94,0.07,-0.00407,1e-05,0.29287]
[1776553109951,61.4,75839.89,0.07,-0.00408,1e-05,0.29393]
[1776553115992,61.4,75836.19,0.07,-0.00408,1e-05,0.29368]
[1776553122036,61.4,75835.14,0.07,-0.00409,1e-05,0.29422]
[1776553130092,61.4,75829.02,0.07,-0.00414,1e-05,0.2974]
[1776553138147,61.4,75828.54,0.07,-0.00415,1e-05,0.29765]
[1776553143183,61.4,75825.98,0.07,-0.00417,1e-05,0.29899]
[1776553144455,61.4,75833.66,0.07,-0.0041,1e-05,0.29499]
[1776553148218,61.4,75841.01,0.07,-0.00405,1e-05,0.2912]
[1776553153254,61.4,75845.97,0.07,-0.00401,1e-05,0.28867]
[1776553158288,61.4,75847.94,0.07,-0.00399,1e-05,0.28767]
[1776553164595,61.4,75849.47,0.07,-0.00398,1e-05,0.2869]
[1776553171376,61.4,75850.95,0.07,-0.00394,1e-05,0.28404]
[1776553177421,61.4,75853.41,0.07,-0.00392,1e-05,0.28281]
[1776553182457,61.4,75853.77,0.07,-0.00392,1e-05,0.28263]
[1776553184735,61.4,75844.49,0.07,-0.00399,1e-05,0.2873]
[1776553190519,61.4,75838.44,0.07,-0.00404,1e-05,0.29038]
[1776553196561,61.4,75835.82,0.07,-0.00406,1e-05,0.29172]
[1776553201596,61.4,75834.87,0.07,-0.00407,1e-05,0.29221]
[1776553202603,61.4,75844.09,0.07,-0.00399,1e-05,0.2875]
[1776553207641,61.4,75842.64,0.07,-0.004,1e-05,0.28824]
[1776553212674,61.4,75842.5,0.07,-0.004,1e-05,0.28831]
[1776553219724,61.4,75843.07,0.07,-0.004,1e-05,0.28802]
[1776553225025,61.4,75844.51,0.07,-0.00399,1e-05,0.28729]
[1776553230800,61.4,75845.03,0.07,-0.00398,1e-05,0.28702]
[1776553235839,61.4,75839.31,0.07,-0.004,1e-05,0.2878]
[1776553240870,61.4,75833.47,0.07,-0.00405,1e-05,0.29078]
[1776553247919,61.4,75830.92,0.07,-0.00407,1e-05,0.29209]
[1776553253974,61.4,75835.83,0.07,-0.00403,1e-05,0.28957]
[1776553259009,61.4,75835.87,0.07,-0.00403,1e-05,0.28955]
[1776553265305,61.4,75838.55,0.07,-0.00401,1e-05,0.28818]
[1776553273178,61.4,75841.1,0.07,-0.00399,1e-05,0.28689]
[1776553278214,61.4,75842.43,0.07,-0.00398,1e-05,0.28622]
[1776553283249,61.4,75843.64,0.07,-0.00397,1e-05,0.2856]
[1776553288284,61.4,75847.34,0.07,-0.00394,1e-05,0.28374]
[1776553295515,61.4,75847.84,0.07,-0.00391,1e-05,0.28139]
[1776553302382,61.4,75848.44,0.07,-0.0039,1e-05,0.28109]
[1776553312454,61.4,75849.15,0.07,-0.0039,1e-05,0.28074]
[1776553317488,61.4,75854.18,0.07,-0.00386,1e-05,0.27824]
[1776553323531,61.4,75855.22,0.07,-0.00385,1e-05,0.27773]
[1776553330578,61.4,75855.21,0.07,-0.00385,1e-05,0.27773]
[1776553335804,61.4,75854.41,0.07,-0.00385,1e-05,0.27813]
[1776553341659,61.4,75854.13,0.07,-0.00386,1e-05,0.27827]
[1776553347702,61.4,75854.86,0.07,-0.00385,1e-05,0.27791]
[1776553352735,61.4,75855.7,0.07,-0.00382,1e-05,0.27542]
[1776553360792,61.4,75853.44,0.07,-0.00383,1e-05,0.27653]
[1776553366014,61.4,75853.09,0.07,-0.00384,1e-05,0.2767]
[1776553371870,61.4,75852.84,0.07,-0.00384,1e-05,0.27683]
[1776553376904,61.4,75853.36,0.07,-0.00383,1e-05,0.27657]
[1776553380932,61.4,75859.8,0.07,-0.00379,1e-05,0.27342]
[1776553385968,61.4,75861.05,0.07,-0.00378,1e-05,0.27281]
[1776553392016,61.4,75861.3,0.07,-0.00377,1e-05,0.27269]
[1776553397046,61.4,75862.36,0.07,-0.00377,1e-05,0.27217]
[1776553402080,61.4,75862.34,0.07,-0.00377,1e-05,0.27218]
[1776553408123,61.4,75860.45,0.07,-0.00378,1e-05,0.2731]
[1776553416180,61.4,75860.6,0.07,-0.00375,1e-05,0.27098]
[1776553424425,61.4,75861.01,0.07,-0.00375,1e-05,0.27078]
[1776553429272,61.4,75868.5,0.07,-0.00369,1e-05,0.26718]
[1776553434306,61.4,75874.43,0.07,-0.00365,1e-05,0.26436]
[1776553439341,61.4,75878.75,0.07,-0.00362,1e-05,0.26232]
[1776553444376,61.4,75880.0,0.07,-0.00361,1e-05,0.26174]
[1776553449411,61.4,75878.73,0.07,-0.00362,1e-05,0.26233]
[1776553451426,61.4,75891.4,0.07,-0.00353,1e-05,0.25644]
[1776553456715,61.4,75891.14,0.07,-0.00353,1e-05,0.25656]
[1776553460492,61.4,75884.27,0.07,-0.00358,1e-05,0.25974]
[1776553466787,61.4,75881.6,0.07,-0.0036,1e-05,0.26099]
[1776553471569,61.4,75885.69,0.07,-0.00354,1e-05,0.25711]
[1776553476855,61.4,75885.95,0.07,-0.00354,1e-05,0.25699]
[1776553482647,61.4,75886.27,0.07,-0.00354,1e-05,0.25684]
[1776553489699,61.4,75889.15,0.07,-0.00352,1e-05,0.25551]
[1776553494737,61.4,75889.18,0.07,-0.00352,1e-05,0.2555]
[1776553505813,61.4,75889.28,0.07,-0.00352,1e-05,0.25545]
[1776553517138,61.4,75889.6,0.07,-0.00351,1e-05,0.2553]
[1776553520924,61.4,75878.63,0.07,-0.00359,1e-05,0.26039]
[1776553527209,61.4,75879.28,0.07,-0.00359,1e-05,0.26008]
[1776553533008,61.4,75879.28,0.07,-0.00356,1e-05,0.2581]
[1776553542070,61.4,75878.56,0.07,-0.00357,1e-05,0.25844]
[1776553547107,61.4,75878.43,0.07,-0.00357,1e-05,0.2585]
[1776553552142,61.4,75877.92,0.07,-0.00357,1e-05,0.25873]
[1776553557419,61.4,75877.97,0.07,-0.00357,1e-05,0.25871]
[1776553563219,61.4,75877.42,0.07,-0.00357,1e-05,0.25897]
[1776553568256,61.4,75877.1,0.07,-0.00358,1e-05,0.25911]
[1776553573291,61.4,75876.93,0.07,-0.00358,1e-05,0.25919]
[1776553580340,61.4,75873.86,0.07,-0.0036,1e-05,0.26063]
[1776553584369,61.4,75880.2,0.07,-0.00355,1e-05,0.25767]
[1776553589404,61.4,75879.69,0.07,-0.00356,1e-05,0.25791]
[1776553597699,61.4,75878.94,0.07,-0.00354,1e-05,0.25628]
[1776553603504,61.4,75878.94,0.07,-0.00354,1e-05,0.25628]
[1776553608537,61.4,75878.39,0.07,-0.00354,1e-05,0.25654]
[1776553613574,61.4,75878.96,0.07,-0.00354,1e-05,0.25627]
[1776553618608,61.4,75879.18,0.07,-0.00353,1e-05,0.25617]
[1776553623644,61.4,75879.47,0.07,-0.00353,1e-05,0.25604]
[1776553631701,61.4,75879.11,0.07,-0.00353,1e-05,0.2562]
[1776553637981,61.4,75879.05,0.07,-0.00353,1e-05,0.25623]
[1776553643786,61.4,75883.3,0.07,-0.0035,1e-05,0.25428]
[1776553648821,61.4,75886.89,0.07,-0.00348,1e-05,0.25263]
[1776553653855,61.4,75888.92,0.07,-0.00344,1e-05,0.24977]
[1776553658889,61.4,75890.14,0.07,-0.00343,1e-05,0.24922]
[1776553664932,61.4,75891.03,0.07,-0.00342,1e-05,0.24882]
[1776553669968,61.4,75891.23,0.07,-0.00342,1e-05,0.24873]
[1776553674011,61.4,75910.23,0.07,-0.00329,1e-05,0.24029]
[1776553675008,61.4,75901.48,0.07,-0.00335,1e-05,0.24415]
[1776553676023,61.4,75887.75,0.07,-0.00345,1e-05,0.2503]
[1776553681056,61.4,75881.11,0.07,-0.00349,1e-05,0.25332]
[1776553686090,61.4,75876.9,0.07,-0.00352,1e-05,0.25525]
[1776553688340,61.4,75869.32,0.07,-0.00358,1e-05,0.25877]
[1776553694144,61.4,75867.78,0.07,-0.00359,1e-05,0.25948]
[1776553700186,61.4,75866.69,0.07,-0.0036,1e-05,0.25999]
[1776553704214,61.4,75874.11,0.07,-0.00354,1e-05,0.25654]
[1776553710256,61.4,75875.33,0.07,-0.00353,1e-05,0.25598]
[1776553717306,61.4,75875.24,0.07,-0.00351,1e-05,0.25405]
[1776553722344,61.4,75874.56,0.07,-0.00351,1e-05,0.25436]
[1776553727381,61.4,75868.72,0.07,-0.00356,1e-05,0.25706]
[1776553732415,61.4,75872.92,0.07,-0.00353,1e-05,0.25512]
[1776553737515,61.4,75875.51,0.07,-0.00351,1e-05,0.25393]
[1776553743489,61.4,75876.77,0.07,-0.0035,1e-05,0.25335]
[1776553748765,61.4,75877.09,0.07,-0.0035,1e-05,0.2532]
[1776553758872,61.4,75877.09,0.07,-0.0035,1e-05,0.2532]
[1776553762623,61.4,75864.94,0.07,-0.00358,1e-05,0.25882]
[1776553768905,61.4,75864.23,0.07,-0.00359,1e-05,0.25915]
[1776553775712,61.4,75864.26,0.07,-0.00356,1e-05,0.25714]
[1776553783768,61.4,75865.01,0.07,-0.00356,1e-05,0.2568]
[1776553789046,61.4,75866.45,0.07,-0.00355,1e-05,0.25613]
[1776553794844,61.4,75866.63,0.07,-0.00354,1e-05,0.25605]
[1776553801894,61.4,75865.96,0.07,-0.00355,1e-05,0.25636]
[1776553809187,61.4,75867.43,0.07,-0.00354,1e-05,0.25568]
[1776553814985,61.4,75857.84,0.07,-0.00361,1e-05,0.26014]
[1776553819259,61.4,75851.06,0.07,-0.00366,1e-05,0.26334]
[1776553825059,61.4,75848.64,0.07,-0.00368,1e-05,0.26449]
[1776553830336,61.4,75846.41,0.07,-0.00369,1e-05,0.26555]
[1776553836138,61.4,75843.91,0.07,-0.00368,1e-05,0.26471]
[1776553837144,61.4,75850.79,0.07,-0.00363,1e-05,0.26145]
[1776553843186,61.4,75850.38,0.07,-0.00363,1e-05,0.26164]
[1776553848221,61.4,75854.95,0.07,-0.0036,1e-05,0.25949]
[1776553853255,61.4,75857.59,0.07,-0.00358,1e-05,0.25826]
[1776553859307,61.4,75857.57,0.07,-0.00358,1e-05,0.25827]
[1776553864333,61.4,75854.1,0.07,-0.00361,1e-05,0.25989]
[1776553870620,61.4,75852.1,0.07,-0.00362,1e-05,0.26083]
[1776553877424,61.4,75854.29,0.07,-0.00361,1e-05,0.2598]
[1776553881454,61.4,75847.9,0.07,-0.00365,1e-05,0.26281]
[1776553887493,61.4,75842.75,0.07,-0.00369,1e-05,0.26526]
[1776553893537,61.4,75840.22,0.07,-0.00368,1e-05,0.26443]
[1776553898572,61.4,75844.27,0.07,-0.00365,1e-05,0.26251]
[1776553903855,61.4,75847.71,0.07,-0.00363,1e-05,0.26088]
[1776553912666,61.4,75847.71,0.07,-0.00363,1e-05,0.26088]
[1776553917705,61.4,75850.98,0.07,-0.0036,1e-05,0.25935]
[1776553923995,61.4,75852.44,0.07,-0.00359,1e-05,0.25866]
[1776553931803,61.4,75855.65,0.07,-0.00357,1e-05,0.25717]
[1776553936838,61.4,75856.35,0.07,-0.00356,1e-05,0.25684]
[1776553942882,61.4,75857.1,0.07,-0.00356,1e-05,0.25649]
[1776553948922,61.4,75856.69,0.07,-0.00356,1e-05,0.25668]
[1776553954205,61.4,75856.54,0.07,-0.00354,1e-05,0.25477]
[1776553959998,61.4,75856.5,0.07,-0.00354,1e-05,0.25478]
[1776553972083,61.4,75856.38,0.07,-0.00354,1e-05,0.25484]
[1776553977118,61.4,75855.02,0.07,-0.00355,1e-05,0.25547]
[1776553983161,61.4,75858.04,0.07,-0.00353,1e-05,0.25407]
[1776553988195,61.4,75858.56,0.07,-0.00352,1e-05,0.25383]
[1776553993232,61.4,75859.46,0.07,-0.00351,1e-05,0.25342]
[1776553999272,61.4,75860.46,0.07,-0.00351,1e-05,0.25296]
[1776554004556,61.4,75860.94,0.07,-0.0035,1e-05,0.25274]
[1776554014627,61.4,75861.53,0.07,-0.00347,1e-05,0.25051]
[1776554020420,61.4,75857.54,0.07,-0.0035,1e-05,0.25233]
[1776554032504,61.4,75853.06,0.07,-0.00353,1e-05,0.25439]
[1776554043578,61.4,75855.11,0.07,-0.00352,1e-05,0.25345]
[1776554054911,61.4,75856.49,0.07,-0.00351,1e-05,0.25281]
[1776554060703,61.4,75857.59,0.07,-0.0035,1e-05,0.25231]
[1776554065738,61.4,75859.43,0.07,-0.00349,1e-05,0.25146]
[1776554070773,61.4,75859.27,0.07,-0.00349,1e-05,0.25154]
[1776554075810,61.4,75859.07,0.07,-0.00346,1e-05,0.24966]
[1776554080844,61.4,75858.99,0.07,-0.00346,1e-05,0.2497]
[1776554086895,61.4,75859.23,0.07,-0.00346,1e-05,0.24959]
[1776554088900,61.4,75845.07,0.07,-0.00356,1e-05,0.2561]
[1776554093935,61.4,75843.06,0.07,-0.00358,1e-05,0.25704]
[1776554100987,61.4,75841.94,0.07,-0.00359,1e-05,0.25756]
[1776554108032,61.4,75842.99,0.07,-0.00358,1e-05,0.25707]
[1776554113068,61.4,75852.02,0.07,-0.00351,1e-05,0.25289]
[1776554118104,61.4,75857.32,0.07,-0.00348,1e-05,0.25046]
[1776554123138,61.4,75860.71,0.07,-0.00345,1e-05,0.24892]
[1776554128172,61.4,75864.06,0.07,-0.00343,1e-05,0.24741]
[1776554133207,61.4,75865.2,0.07,-0.00339,1e-05,0.24495]
[1776554138243,61.4,75867.41,0.07,-0.00338,1e-05,0.24397]
[1776554143278,61.4,75865.5,0.07,-0.00339,1e-05,0.24482]
[1776554148312,61.4,75864.63,0.07,-0.0034,1e-05,0.24521]
[1776554155623,61.4,75863.92,0.07,-0.0034,1e-05,0.24553]
[1776554161403,61.4,75863.8,0.07,-0.0034,1e-05,0.24558]
[1776554167445,61.4,75863.88,0.07,-0.0034,1e-05,0.24554]
[1776554173488,61.4,75864.18,0.07,-0.0034,1e-05,0.24541]
[1776554178523,61.4,75864.9,0.07,-0.0034,1e-05,0.24509]
[1776554185834,61.4,75865.32,0.07,-0.00339,1e-05,0.2449]
[1776554191616,61.4,75865.82,0.07,-0.00336,1e-05,0.24275]
[1776554197658,61.4,75868.48,0.07,-0.00335,1e-05,0.24157]
[1776554202978,61.4,75870.0,0.07,-0.00334,1e-05,0.2409]
[1776554208738,61.4,75869.55,0.07,-0.00334,1e-05,0.24109]
[1776554213774,61.4,75868.45,0.07,-0.00335,1e-05,0.24158]
[1776554218809,61.4,75868.23,0.07,-0.00335,1e-05,0.24168]
[1776554223849,61.4,75868.1,0.07,-0.00335,1e-05,0.24174]
[1776554228882,61.4,75868.06,0.07,-0.00335,1e-05,0.24175]
[1776554233915,61.4,75867.7,0.07,-0.00335,1e-05,0.24191]
[1776554239956,61.4,75867.46,0.07,-0.00335,1e-05,0.24202]
[1776554244994,61.4,75867.42,0.07,-0.00335,1e-05,0.24204]
[1776554250028,61.4,75867.17,0.07,-0.00336,1e-05,0.24215]
[1776554255065,61.4,75867.34,0.07,-0.00333,1e-05,0.24016]
[1776554260099,61.4,75867.9,0.07,-0.00332,1e-05,0.23991]
[1776554265133,61.4,75867.97,0.07,-0.00332,1e-05,0.23988]
[1776554270168,61.4,75866.34,0.07,-0.00333,1e-05,0.2406]
[1776554277218,61.4,75866.54,0.07,-0.00333,1e-05,0.24051]
[1776554284547,61.4,75867.48,0.07,-0.00333,1e-05,0.24009]
[1776554291316,61.4,75868.47,0.07,-0.00332,1e-05,0.23966]
[1776554296525,61.4,75871.48,0.07,-0.0033,1e-05,0.23834]
[1776554302398,61.4,75871.91,0.07,-0.0033,1e-05,0.23815]
[1776554308436,61.4,75871.06,0.07,-0.0033,1e-05,0.23852]
[1776554312892,61.4,75848.93,0.07,-0.00343,1e-05,0.24643]
[1776554318508,61.4,75844.33,0.07,-0.00346,1e-05,0.24852]
[1776554324830,61.4,75840.62,0.07,-0.00349,1e-05,0.25021]
[1776554330604,61.4,75840.3,0.07,-0.00349,1e-05,0.25035]
[1776554338656,61.4,75839.85,0.07,-0.00349,1e-05,0.25056]
[1776554343689,61.4,75838.87,0.07,-0.0035,1e-05,0.25101]
[1776554350007,61.4,75838.61,0.07,-0.0035,1e-05,0.25113]
[1776554355774,61.4,75838.61,0.07,-0.0035,1e-05,0.25113]
[1776554361083,61.4,75838.0,0.07,-0.00351,1e-05,0.25141]
[1776554367859,61.4,75837.88,0.07,-0.00351,1e-05,0.25146]
[1776554373169,61.4,75837.77,0.07,-0.00348,1e-05,0.24953]
[1776554379943,61.4,75837.72,0.07,-0.00348,1e-05,0.24956]
[1776554384982,61.4,75831.84,0.07,-0.00352,1e-05,0.25225]
[1776554390020,61.4,75830.01,0.07,-0.00354,1e-05,0.2531]
[1776554399083,61.4,75833.49,0.07,-0.00351,1e-05,0.25149]
[1776554404120,61.4,75834.51,0.07,-0.00351,1e-05,0.25103]
[1776554409154,61.4,75831.94,0.07,-0.00352,1e-05,0.25221]
[1776554420236,61.4,75830.54,0.07,-0.00353,1e-05,0.25285]
[1776554431313,61.4,75830.38,0.07,-0.00351,1e-05,0.25094]
[1776554441380,61.4,75830.18,0.07,-0.00351,1e-05,0.25103]
[1776554451450,61.4,75830.08,0.07,-0.00351,1e-05,0.25107]
[1776554456489,61.4,75830.65,0.07,-0.00351,1e-05,0.25081]
[1776554460517,61.4,75837.1,0.07,-0.00346,1e-05,0.24787]
[1776554466561,61.4,75838.01,0.07,-0.00345,1e-05,0.24746]
[1776554473873,61.4,75837.9,0.07,-0.00345,1e-05,0.2475]
[1776554480658,61.4,75837.78,0.07,-0.00345,1e-05,0.24756]
[1776554485694,61.4,75837.8,0.07,-0.00345,1e-05,0.24755]
[1776554490728,61.4,75837.62,0.07,-0.00346,1e-05,0.24763]
[1776554495764,61.4,75837.62,0.07,-0.00343,1e-05,0.24567]
[1776554498784,61.4,75844.46,0.07,-0.00338,1e-05,0.2426]
[1776554504083,61.4,75850.09,0.07,-0.00334,1e-05,0.2401]
[1776554510870,61.4,75853.8,0.07,-0.00332,1e-05,0.23846]
[1776554515905,61.4,75857.48,0.07,-0.00329,1e-05,0.23685]
[1776554520940,61.4,75860.1,0.07,-0.00327,1e-05,0.23571]
[1776554530002,61.4,75861.83,0.07,-0.00326,1e-05,0.23496]
[1776554537051,61.4,75860.08,0.07,-0.00327,1e-05,0.23572]
[1776554544364,61.4,75859.49,0.07,-0.00328,1e-05,0.23597]
[1776554554434,61.4,75857.92,0.07,-0.00326,1e-05,0.23476]
[1776554561219,61.4,75854.21,0.07,-0.00329,1e-05,0.23637]
[1776554567261,61.4,75857.37,0.07,-0.00327,1e-05,0.235]
[1776554574310,61.4,75858.0,0.07,-0.00326,1e-05,0.23472]
[1776554585389,61.4,75858.37,0.07,-0.00326,1e-05,0.23456]
[1776554590432,61.4,75858.45,0.07,-0.00326,1e-05,0.23453]
[1776554595459,61.4,75858.03,0.07,-0.00326,1e-05,0.23471]
[1776554602508,61.4,75856.75,0.07,-0.00327,1e-05,0.23527]
[1776554607544,61.4,75856.41,0.07,-0.00327,1e-05,0.23542]
[1776554614861,61.4,75856.07,0.07,-0.00325,1e-05,0.23367]
[1776554620637,61.4,75849.91,0.07,-0.00329,1e-05,0.23635]
[1776554625672,61.4,75849.08,0.07,-0.0033,1e-05,0.23671]
[1776554633729,61.4,75847.99,0.07,-0.0033,1e-05,0.23719]
[1776554641784,61.4,75844.9,0.07,-0.00333,1e-05,0.23854]
[1776554646820,61.4,75847.58,0.07,-0.00331,1e-05,0.23737]
[1776554651855,61.4,75847.49,0.07,-0.00331,1e-05,0.23741]
[1776554655142,61.4,75854.26,0.07,-0.00326,1e-05,0.23445]
[1776554660918,61.4,75855.98,0.07,-0.00325,1e-05,0.23371]
[1776554665211,61.4,75862.77,0.07,-0.0032,1e-05,0.23078]
[1776554670989,61.4,75863.93,0.07,-0.0032,1e-05,0.23029]
[1776554676024,61.4,75864.42,0.07,-0.00317,1e-05,0.22821]
[1776554681057,61.4,75865.14,0.07,-0.00316,1e-05,0.22791]
[1776554687100,61.4,75865.77,0.07,-0.00316,1e-05,0.22764]
[1776554693142,61.4,75866.17,0.07,-0.00316,1e-05,0.22747]
[1776554698177,61.4,75867.3,0.07,-0.00315,1e-05,0.22699]
[1776554705491,61.4,75867.47,0.07,-0.00315,1e-05,0.22692]
[1776554712297,61.4,75867.74,0.07,-0.00315,1e-05,0.22681]
[1776554713294,61.4,75853.39,0.07,-0.00324,1e-05,0.23294]
[1776554714301,61.4,75829.67,0.07,-0.0034,1e-05,0.24338]
[1776554715566,61.4,75837.23,0.07,-0.00335,1e-05,0.24001]
[1776554718324,61.4,75844.36,0.07,-0.0033,1e-05,0.23686]
[1776554723358,61.4,75844.33,0.07,-0.0033,1e-05,0.23688]
[1776554728392,61.4,75842.51,0.07,-0.00332,1e-05,0.23768]
[1776554731414,61.4,75848.5,0.07,-0.00325,1e-05,0.23316]
[1776554737456,61.4,75850.11,0.07,-0.00324,1e-05,0.23246]
[1776554743498,61.4,75851.34,0.07,-0.00323,1e-05,0.23193]
[1776554750548,61.4,75852.94,0.07,-0.00322,1e-05,0.23124]
[1776554756589,61.4,75854.4,0.07,-0.00321,1e-05,0.23062]
[1776554761627,61.4,75855.89,0.07,-0.0032,1e-05,0.22998]
[1776554766661,61.4,75859.63,0.07,-0.00317,1e-05,0.22838]
[1776554771698,61.4,75859.66,0.07,-0.00317,1e-05,0.22837]
[1776554777740,61.4,75859.66,0.07,-0.00317,1e-05,0.22837]
[1776554782775,61.4,75858.83,0.07,-0.00318,1e-05,0.22872]
[1776554787811,61.4,75857.67,0.07,-0.00319,1e-05,0.22922]
[1776554792846,61.4,75857.49,0.07,-0.00316,1e-05,0.22743]
[1776554797880,61.4,75858.42,0.07,-0.00316,1e-05,0.22703]
[1776554802918,61.4,75858.53,0.07,-0.00316,1e-05,0.22699]
[1776554808958,61.4,75859.07,0.07,-0.00315,1e-05,0.22676]
[1776554813993,61.4,75860.23,0.07,-0.00315,1e-05,0.22627]
[1776554819027,61.4,75860.36,0.07,-0.00314,1e-05,0.22622]
[1776554824063,61.4,75860.44,0.07,-0.00314,1e-05,0.22618]
[1776554831113,61.4,75860.52,0.07,-0.00314,1e-05,0.22615]
[1776554836419,61.4,75860.48,0.07,-0.00314,1e-05,0.22616]
[1776554846489,61.4,75860.42,0.07,-0.00314,1e-05,0.22619]
[1776554849238,61.4,75853.59,0.07,-0.00319,1e-05,0.22909]
[1776554854277,61.4,75854.38,0.07,-0.00316,1e-05,0.22688]
[1776554865346,61.4,75856.17,0.07,-0.00315,1e-05,0.22613]
[1776554872398,61.4,75857.82,0.07,-0.00314,1e-05,0.22543]
[1776554878441,61.4,75858.46,0.07,-0.00313,1e-05,0.22516]
[1776554883476,61.4,75858.91,0.07,-0.00313,1e-05,0.22497]
[1776554889518,61.4,75857.93,0.07,-0.00314,1e-05,0.22539]
[1776554894553,61.4,75858.46,0.07,-0.00313,1e-05,0.22516]
[1776554900598,61.4,75859.1,0.07,-0.00313,1e-05,0.22489]
[1776554905630,61.4,75859.55,0.07,-0.00312,1e-05,0.2247]
[1776554910670,61.4,75859.92,0.07,-0.00312,1e-05,0.22455]
[1776554912683,61.4,75868.23,0.07,-0.00304,1e-05,0.21927]
[1776554917717,61.4,75867.3,0.07,-0.00305,1e-05,0.21965]
[1776554924766,61.4,75866.38,0.07,-0.00306,1e-05,0.22003]
[1776554929801,61.4,75864.55,0.07,-0.00307,1e-05,0.22078]
[1776554937119,61.4,75865.64,0.07,-0.00306,1e-05,0.22033]
[1776554943899,61.4,75864.86,0.07,-0.00307,1e-05,0.22065]
[1776554950947,61.4,75864.39,0.07,-0.00307,1e-05,0.22085]
[1776554955982,61.4,75863.78,0.07,-0.00307,1e-05,0.2211]
[1776554961018,61.4,75863.11,0.07,-0.00308,1e-05,0.22138]
[1776554967332,61.4,75862.82,0.07,-0.00308,1e-05,0.2215]
[1776554973103,61.4,75860.77,0.07,-0.00307,1e-05,0.22052]
[1776554974110,61.4,75851.05,0.07,-0.00313,1e-05,0.22457]
[1776554987473,61.4,75845.82,0.07,-0.00316,1e-05,0.22678]
[1776554995262,61.4,75844.59,0.07,-0.00317,1e-05,0.2273]
[1776554999290,61.4,75837.1,0.07,-0.00322,1e-05,0.2305]
[1776555004326,61.4,75834.4,0.07,-0.00324,1e-05,0.23166]
[1776555009361,61.4,75834.54,0.07,-0.00324,1e-05,0.2316]
[1776555017683,61.4,75829.68,0.07,-0.00327,1e-05,0.23371]
[1776555027754,61.4,75822.94,0.07,-0.00332,1e-05,0.23666]
[1776555036549,61.4,75819.86,0.07,-0.00331,1e-05,0.23608]
[1776555039572,61.4,75801.13,0.07,-0.00345,1e-05,0.24444]
[1776555044612,61.4,75802.73,0.07,-0.00343,1e-05,0.24371]
[1776555049642,61.4,75804.39,0.07,-0.00342,1e-05,0.24296]
[1776555052663,61.4,75811.18,0.07,-0.00337,1e-05,0.23992]
[1776555057698,61.4,75814.1,0.07,-0.00335,1e-05,0.23862]
[1776555062734,61.4,75814.81,0.07,-0.00335,1e-05,0.23831]
[1776555067768,61.4,75812.52,0.07,-0.00336,1e-05,0.23933]
[1776555071796,61.4,75806.26,0.07,-0.00341,1e-05,0.24212]
[1776555076833,61.4,75800.96,0.07,-0.00345,1e-05,0.24451]
[1776555081870,61.4,75792.23,0.07,-0.00351,1e-05,0.2485]
[1776555086903,61.4,75784.62,0.07,-0.00357,1e-05,0.25201]
[1776555092945,61.4,75784.23,0.07,-0.00354,1e-05,0.25017]
[1776555097979,61.4,75793.59,0.07,-0.00347,1e-05,0.24587]
[1776555103016,61.4,75790.24,0.07,-0.0035,1e-05,0.2474]
[1776555108316,61.4,75784.13,0.07,-0.00354,1e-05,0.25022]
[1776555115099,61.4,75783.01,0.07,-0.00355,1e-05,0.25073]
[1776555121141,61.4,75781.96,0.07,-0.00356,1e-05,0.25122]
[1776555127183,61.4,75780.3,0.07,-0.00357,1e-05,0.25199]
[1776555133225,61.4,75779.83,0.07,-0.00357,1e-05,0.25221]
[1776555138526,61.4,75779.23,0.07,-0.00358,1e-05,0.25249]
[1776555147589,61.4,75778.97,0.07,-0.00358,1e-05,0.25261]
[1776555156392,61.4,75778.71,0.07,-0.00355,1e-05,0.2507]
[1776555162434,61.4,75778.41,0.07,-0.00355,1e-05,0.25084]
[1776555167729,61.4,75777.52,0.07,-0.00356,1e-05,0.25126]
[1776555177799,61.4,75777.46,0.07,-0.00356,1e-05,0.25128]
[1776555183580,61.4,75780.74,0.07,-0.00354,1e-05,0.24976]
[1776555188617,61.4,75780.02,0.07,-0.00354,1e-05,0.2501]
[1776555196672,61.4,75780.2,0.07,-0.00354,1e-05,0.25001]
[1776555200700,61.4,75772.49,0.07,-0.0036,1e-05,0.2536]
[1776555205735,61.4,75767.86,0.07,-0.00363,1e-05,0.25578]
[1776555211779,61.4,75768.21,0.07,-0.0036,1e-05,0.25356]
[1776555216815,61.4,75770.16,0.07,-0.00359,1e-05,0.25265]
[1776555221850,61.4,75763.96,0.07,-0.00363,1e-05,0.25556]
[1776555226884,61.4,75764.51,0.07,-0.00363,1e-05,0.2553]
[1776555231920,61.4,75768.68,0.07,-0.0036,1e-05,0.25334]
[1776555236955,61.4,75770.68,0.07,-0.00358,1e-05,0.25241]
[1776555241991,61.4,75773.07,0.07,-0.00357,1e-05,0.25129]
[1776555245011,61.4,75782.16,0.07,-0.0035,1e-05,0.2471]
[1776555250047,61.4,75786.05,0.07,-0.00347,1e-05,0.24532]
[1776555255082,61.4,75788.63,0.07,-0.00345,1e-05,0.24415]
[1776555260118,61.4,75787.08,0.07,-0.00346,1e-05,0.24485]
[1776555265152,61.4,75785.79,0.07,-0.00347,1e-05,0.24544]
[1776555272200,61.4,75782.53,0.07,-0.00347,1e-05,0.24492]
[1776555277236,61.4,75782.09,0.07,-0.00347,1e-05,0.24513]
[1776555282271,61.4,75780.86,0.07,-0.00348,1e-05,0.24569]
[1776555288576,61.4,75779.64,0.07,-0.00349,1e-05,0.24624]
[1776555295361,61.4,75779.45,0.07,-0.00349,1e-05,0.24633]
[1776555302411,61.4,75779.2,0.07,-0.00349,1e-05,0.24644]
[1776555307445,61.4,75778.8,0.07,-0.0035,1e-05,0.24663]
[1776555312481,61.4,75779.84,0.07,-0.00349,1e-05,0.24615]
[1776555317516,61.4,75777.82,0.07,-0.0035,1e-05,0.24708]
[1776555322553,61.4,75776.23,0.07,-0.00351,1e-05,0.24781]
[1776555328857,61.4,75774.79,0.07,-0.00353,1e-05,0.24847]
[1776555336648,61.4,75776.52,0.07,-0.00348,1e-05,0.24566]
[1776555337656,61.4,75755.45,0.07,-0.00364,1e-05,0.25545]
[1776555338947,61.4,75748.41,0.07,-0.00369,1e-05,0.2588]
[1776555340678,61.4,75741.64,0.07,-0.00375,1e-05,0.26205]
[1776555345712,61.4,75744.91,0.07,-0.00372,1e-05,0.26048]
[1776555350747,61.4,75744.26,0.07,-0.00373,1e-05,0.26079]
[1776555357796,61.4,75746.05,0.07,-0.00371,1e-05,0.25993]
[1776555367865,61.4,75745.1,0.07,-0.00372,1e-05,0.26039]
[1776555372900,61.4,75742.93,0.07,-0.00374,1e-05,0.26143]
[1776555377937,61.4,75742.62,0.07,-0.00374,1e-05,0.26158]
[1776555382972,61.4,75741.63,0.07,-0.00375,1e-05,0.26206]
[1776555388010,61.4,75739.91,0.07,-0.00376,1e-05,0.26289]
[1776555393043,61.4,75739.72,0.07,-0.00373,1e-05,0.26088]
[1776555398080,61.4,75739.59,0.07,-0.00373,1e-05,0.26094]
[1776555399085,61.4,75733.3,0.07,-0.00378,1e-05,0.26398]
[1776555404121,61.4,75738.73,0.07,-0.00374,1e-05,0.26135]
[1776555409156,61.4,75747.6,0.07,-0.00367,1e-05,0.2571]
[1776555414192,61.4,75756.38,0.07,-0.00361,1e-05,0.25296]
[1776555419226,61.4,75758.07,0.07,-0.00359,1e-05,0.25217]
[1776555429296,61.4,75758.96,0.07,-0.00359,1e-05,0.25175]
[1776555435338,61.4,75761.26,0.07,-0.00357,1e-05,0.25068]
[1776555445406,61.4,75763.06,0.07,-0.00356,1e-05,0.24984]
[1776555449722,61.4,75769.63,0.07,-0.00351,1e-05,0.24681]
[1776555456487,61.4,75769.43,0.07,-0.00348,1e-05,0.24489]
[1776555461521,61.4,75769.25,0.07,-0.00348,1e-05,0.24497]
[1776555469862,61.4,75768.21,0.07,-0.00349,1e-05,0.24545]
[1776555475621,61.4,75768.8,0.07,-0.00349,1e-05,0.24518]
[1776555484686,61.4,75768.79,0.07,-0.00349,1e-05,0.24518]
[1776555490008,61.4,75768.13,0.07,-0.00349,1e-05,0.24548]
[1776555497775,61.4,75762.95,0.07,-0.00353,1e-05,0.24786]
[1776555502810,61.4,75761.04,0.07,-0.00354,1e-05,0.24874]
[1776555508853,61.4,75760.06,0.07,-0.00355,1e-05,0.2492]
[1776555513888,61.4,75759.12,0.07,-0.00353,1e-05,0.2476]
[1776555520218,61.4,75755.68,0.07,-0.00355,1e-05,0.24919]
[1776555525971,61.4,75754.09,0.07,-0.00357,1e-05,0.24993]
[1776555530288,61.4,75744.8,0.07,-0.00364,1e-05,0.25428]
[1776555536044,61.4,75747.05,0.07,-0.00362,1e-05,0.25322]
[1776555542085,61.4,75749.03,0.07,-0.0036,1e-05,0.25229]
[1776555547120,61.4,75744.9,0.07,-0.00363,1e-05,0.25423]
[1776555552157,61.4,75741.44,0.07,-0.00366,1e-05,0.25587]
[1776555557190,61.4,75741.27,0.07,-0.00366,1e-05,0.25595]
[1776555561218,61.4,75730.28,0.07,-0.00375,1e-05,0.26122]
[1776555566253,61.4,75726.68,0.07,-0.00377,1e-05,0.26296]
[1776555571290,61.4,75724.47,0.07,-0.00376,1e-05,0.26191]
[1776555576322,61.4,75722.85,0.07,-0.00377,1e-05,0.2627]
[1776555581357,61.4,75724.5,0.07,-0.00376,1e-05,0.2619]
[1776555589416,61.4,75724.86,0.07,-0.00376,1e-05,0.26172]
[1776555595460,61.4,75724.9,0.07,-0.00376,1e-05,0.2617]
[1776555601500,61.4,75725.64,0.07,-0.00375,1e-05,0.26135]
[1776555602508,61.4,75734.58,0.07,-0.00368,1e-05,0.25705]
[1776555606388,61.4,75734.98,0.07,-0.00368,1e-05,0.25686]
[1776555606465,61.4,75734.7,0.07,-0.00368,1e-05,0.25699]
[1776555607377,61.4,75734.7,0.07,-0.00368,1e-05,0.25699]
[1776555607463,61.4,75734.39,0.07,-0.00369,1e-05,0.25714]
[1776555612577,61.4,75735.26,0.07,-0.00368,1e-05,0.25673]
[1776555618619,61.4,75733.1,0.07,-0.0037,1e-05,0.25776]
[1776555620924,61.4,75751.78,0.07,-0.00355,1e-05,0.24896]
[1776555626675,61.4,75754.34,0.07,-0.00354,1e-05,0.24778]
[1776555634731,61.4,75756.67,0.07,-0.00349,1e-05,0.24468]
[1776555641064,61.4,75757.58,0.07,-0.00348,1e-05,0.24426]
[1776555645810,61.4,75779.66,0.07,-0.00333,1e-05,0.23436]
[1776555651134,61.4,75785.88,0.07,-0.00328,1e-05,0.23163]
[1776555656887,61.4,75784.59,0.07,-0.00329,1e-05,0.2322]
[1776555663936,61.4,75783.94,0.07,-0.0033,1e-05,0.23248]
[1776555669980,61.4,75782.99,0.07,-0.0033,1e-05,0.2329]
[1776555677027,61.4,75783.03,0.07,-0.0033,1e-05,0.23288]
[1776555687097,61.4,75782.91,0.07,-0.0033,1e-05,0.23293]
[1776555695153,61.4,75783.16,0.07,-0.00327,1e-05,0.23088]
[1776555701484,61.4,75785.23,0.07,-0.00326,1e-05,0.22999]
[1776555707236,61.4,75785.76,0.07,-0.00326,1e-05,0.22976]
[1776555713283,61.4,75783.1,0.07,-0.00327,1e-05,0.23091]
[1776555720327,61.4,75783.47,0.07,-0.00327,1e-05,0.23075]
[1776555725362,61.4,75776.65,0.07,-0.00332,1e-05,0.23373]
[1776555730398,61.4,75776.87,0.07,-0.00332,1e-05,0.23364]
[1776555739461,61.4,75777.36,0.07,-0.00331,1e-05,0.23342]
[1776555750535,61.4,75777.15,0.07,-0.00332,1e-05,0.23351]
[1776555755575,61.4,75778.11,0.07,-0.00328,1e-05,0.23115]
[1776555761909,61.4,75778.69,0.07,-0.00328,1e-05,0.2309]
[1776555767660,61.4,75778.66,0.07,-0.00328,1e-05,0.23091]
[1776555782050,61.4,75779.16,0.07,-0.00327,1e-05,0.23069]
[1776555787800,61.4,75783.25,0.07,-0.00325,1e-05,0.22892]
[1776555793843,61.4,75789.09,0.07,-0.00321,1e-05,0.2264]
[1776555798877,61.4,75790.84,0.07,-0.00319,1e-05,0.22565]
[1776555805928,61.4,75789.89,0.07,-0.0032,1e-05,0.22606]
[1776555812261,61.4,75788.27,0.07,-0.00319,1e-05,0.22485]
[1776555821033,61.4,75787.24,0.07,-0.00319,1e-05,0.22529]
[1776555827080,61.4,75789.33,0.07,-0.00318,1e-05,0.2244]
[1776555832401,61.4,75788.28,0.07,-0.00319,1e-05,0.22484]
[1776555838155,61.4,75787.77,0.07,-0.00319,1e-05,0.22506]
[1776555843189,61.4,75786.88,0.07,-0.0032,1e-05,0.22544]
[1776555850238,61.4,75786.31,0.07,-0.0032,1e-05,0.22568]
[1776555855275,61.4,75786.14,0.07,-0.0032,1e-05,0.22576]
[1776555860311,61.4,75785.96,0.07,-0.0032,1e-05,0.22583]
[1776555867359,61.4,75785.88,0.07,-0.0032,1e-05,0.22587]
[1776555872682,61.4,75787.38,0.07,-0.00317,1e-05,0.22333]
[1776555878438,61.4,75787.37,0.07,-0.00317,1e-05,0.22333]
[1776555883471,61.4,75787.54,0.07,-0.00316,1e-05,0.22326]
[1776555888506,61.4,75782.42,0.07,-0.0032,1e-05,0.22544]
[1776555895155,61.4,75781.75,0.07,-0.0032,1e-05,0.22573]
[1776555899583,61.4,75774.47,0.07,-0.00325,1e-05,0.22886]
[1776555904618,61.4,75776.29,0.07,-0.00324,1e-05,0.22807]
[1776555909653,61.4,75776.25,0.07,-0.00324,1e-05,0.22809]
[1776555914687,61.4,75776.71,0.07,-0.00324,1e-05,0.22789]
[1776555920733,61.4,75777.16,0.07,-0.00323,1e-05,0.2277]
[1776555925765,61.4,75777.17,0.07,-0.00323,1e-05,0.22769]
[1776555930801,61.4,75776.88,0.07,-0.00324,1e-05,0.22782]
[1776555935837,61.4,75773.37,0.07,-0.00323,1e-05,0.22741]
[1776555940872,61.4,75771.54,0.07,-0.00325,1e-05,0.2282]
[1776555946160,61.4,75771.07,0.07,-0.00325,1e-05,0.2284]
[1776555951947,61.4,75771.51,0.07,-0.00325,1e-05,0.22821]
[1776555956983,61.4,75773.74,0.07,-0.00323,1e-05,0.22725]
[1776555962017,61.4,75773.29,0.07,-0.00323,1e-05,0.22744]
[1776555967052,61.4,75773.55,0.07,-0.00323,1e-05,0.22733]
[1776555973383,61.4,75774.15,0.07,-0.00323,1e-05,0.22707]
[1776555980146,61.4,75774.85,0.07,-0.00322,1e-05,0.22677]
[1776555985180,61.4,75777.0,0.07,-0.00321,1e-05,0.22585]
[1776555990214,61.4,75777.09,0.07,-0.00321,1e-05,0.22581]
[1776555992231,61.4,75780.25,0.07,-0.00316,1e-05,0.22256]
[1776555998271,61.4,75782.06,0.07,-0.00315,1e-05,0.22179]
[1776556003593,61.4,75781.15,0.07,-0.00315,1e-05,0.22218]
[1776556011500,61.4,75780.92,0.07,-0.00316,1e-05,0.22227]
[1776556018413,61.4,75777.7,0.07,-0.00318,1e-05,0.22364]
[1776556023733,61.4,75776.63,0.07,-0.00319,1e-05,0.22409]
[1776556029488,61.4,75776.79,0.07,-0.00318,1e-05,0.22403]
[1776556037546,61.4,75776.9,0.07,-0.00318,1e-05,0.22398]
[1776556042580,61.4,75776.32,0.07,-0.00319,1e-05,0.22423]
[1776556048623,61.4,75776.89,0.07,-0.00318,1e-05,0.22398]
[1776556053943,61.4,75776.42,0.07,-0.00316,1e-05,0.22228]
[1776556064017,61.4,75776.63,0.07,-0.00316,1e-05,0.22219]
[1776556069770,61.4,75776.08,0.07,-0.00316,1e-05,0.22242]
[1776556079840,61.4,75775.89,0.07,-0.00316,1e-05,0.22251]
[1776556084878,61.4,75771.85,0.07,-0.00319,1e-05,0.22422]
[1776556090920,61.4,75772.0,0.07,-0.00319,1e-05,0.22416]
[1776556095955,61.4,75772.99,0.07,-0.00318,1e-05,0.22374]
[1776556101998,61.4,75773.47,0.07,-0.00318,1e-05,0.22353]
[1776556104013,61.4,75784.38,0.07,-0.00311,1e-05,0.21893]
[1776556111060,61.4,75790.26,0.07,-0.00304,1e-05,0.21463]
[1776556117104,61.4,75790.94,0.07,-0.00304,1e-05,0.21435]
[1776556124443,61.4,75796.46,0.07,-0.003,1e-05,0.21209]
[1776556130195,61.4,75797.23,0.07,-0.003,1e-05,0.21178]
[1776556142820,61.4,75801.59,0.07,-0.00297,1e-05,0.21002]
[1776556150335,61.4,75808.78,0.07,-0.00292,1e-05,0.20713]
[1776556155371,61.4,75810.57,0.07,-0.00291,1e-05,0.20642]
[1776556164726,61.4,75809.21,0.07,-0.00292,1e-05,0.20696]
[1776556170476,61.4,75808.63,0.07,-0.00292,1e-05,0.20719]
[1776556176517,61.4,75808.83,0.07,-0.0029,1e-05,0.20532]
[1776556184866,61.4,75809.25,0.07,-0.0029,1e-05,0.20515]
[1776556190616,61.4,75809.79,0.07,-0.00289,1e-05,0.20494]
[1776556200688,61.4,75809.81,0.07,-0.00289,1e-05,0.20493]
[1776556205724,61.4,75804.2,0.07,-0.00293,1e-05,0.20716]
[1776556210756,61.4,75801.04,0.07,-0.00295,1e-05,0.20842]
[1776556217805,61.4,75801.68,0.07,-0.00294,1e-05,0.20816]
[1776556225154,61.4,75801.63,0.07,-0.00294,1e-05,0.20818]
[1776556235224,61.4,75801.54,0.07,-0.00292,1e-05,0.20641]
[1776556240965,61.4,75801.18,0.07,-0.00292,1e-05,0.20655]
[1776556249025,61.4,75801.07,0.07,-0.00292,1e-05,0.2066]
[1776556254060,61.4,75801.08,0.07,-0.00292,1e-05,0.20659]
[1776556264128,61.4,75801.16,0.07,-0.00292,1e-05,0.20656]
[1776556272188,61.4,75801.21,0.07,-0.00292,1e-05,0.20654]
[1776556277226,61.4,75800.33,0.07,-0.00293,1e-05,0.20689]
[1776556278230,61.4,75789.72,0.07,-0.00299,1e-05,0.21116]
[1776556284025,61.4,75788.64,0.07,-0.003,1e-05,0.2116]
[1776556292328,61.4,75787.42,0.07,-0.00298,1e-05,0.21026]
[1776556298369,61.4,75786.13,0.07,-0.00299,1e-05,0.21078]
[1776556305716,61.4,75786.92,0.07,-0.00299,1e-05,0.21046]
[1776556312465,61.4,75786.92,0.07,-0.00299,1e-05,0.21046]
[1776556321533,61.4,75787.67,0.07,-0.00298,1e-05,0.21016]
[1776556326571,61.4,75785.26,0.07,-0.003,1e-05,0.21114]
[1776556331604,61.4,75785.11,0.07,-0.003,1e-05,0.2112]
[1776556339660,61.4,75785.12,0.07,-0.003,1e-05,0.2112]
[1776556344990,61.4,75785.36,0.07,-0.003,1e-05,0.2111]
[1776556350734,61.4,75785.36,0.07,-0.003,1e-05,0.2111]
[1776556357786,61.4,75779.59,0.07,-0.00301,1e-05,0.2116]
[1776556363828,61.4,75777.07,0.07,-0.00303,1e-05,0.21263]
[1776556372891,61.4,75775.41,0.07,-0.00304,1e-05,0.21331]
[1776556377925,61.4,75772.41,0.07,-0.00306,1e-05,0.21455]
[1776556382961,61.4,75767.41,0.07,-0.00309,1e-05,0.21662]
[1776556387996,61.4,75766.78,0.07,-0.00309,1e-05,0.21688]
[1776556393030,61.4,75766.64,0.07,-0.00309,1e-05,0.21694]
[1776556399074,61.4,75766.57,0.07,-0.00309,1e-05,0.21697]
[1776556404108,61.4,75766.77,0.07,-0.00309,1e-05,0.21689]
[1776556410151,61.4,75767.05,0.07,-0.00309,1e-05,0.21677]
[1776556416192,61.4,75763.42,0.07,-0.00309,1e-05,0.2164]
[1776556419350,61.4,75759.75,0.07,-0.00311,1e-05,0.21793]
[1776556419656,61.4,75759.75,0.07,-0.00311,1e-05,0.21793]
[1776556425256,61.4,75752.89,0.07,-0.00316,1e-05,0.22082]
[1776556431298,61.4,75750.47,0.07,-0.00318,1e-05,0.22185]
[1776556436332,61.4,75747.52,0.07,-0.0032,1e-05,0.2231]
[1776556441367,61.4,75746.86,0.07,-0.0032,1e-05,0.22339]
[1776556448417,61.4,75742.43,0.07,-0.00323,1e-05,0.22529]
[1776556451437,61.4,75748.24,0.07,-0.00319,1e-05,0.2228]
[1776556452445,61.4,75742.29,0.07,-0.00323,1e-05,0.22535]
[1776556460500,61.4,75739.62,0.07,-0.00325,1e-05,0.2265]
[1776556465535,61.4,75736.62,0.07,-0.00327,1e-05,0.2278]
[1776556470570,61.4,75734.43,0.07,-0.00329,1e-05,0.22876]
[1776556471577,61.4,75723.45,0.07,-0.00334,1e-05,0.23161]
[1776556478626,61.4,75725.13,0.07,-0.00332,1e-05,0.23087]
[1776556486682,61.4,75725.93,0.07,-0.00332,1e-05,0.23051]
[1776556491731,61.4,75724.59,0.07,-0.00333,1e-05,0.2311]
[1776556496768,61.4,75728.84,0.07,-0.0033,1e-05,0.22924]
[1776556501801,61.4,75730.99,0.07,-0.00328,1e-05,0.2283]
[1776556507845,61.4,75731.39,0.07,-0.00328,1e-05,0.22812]
[1776556513168,61.4,75731.1,0.07,-0.00328,1e-05,0.22825]
[1776556519930,61.4,75731.15,0.07,-0.00328,1e-05,0.22823]
[1776556524963,61.4,75730.51,0.07,-0.00329,1e-05,0.22851]
[1776556529998,61.4,75729.95,0.07,-0.00329,1e-05,0.22875]
[1776556535037,61.4,75728.5,0.07,-0.00327,1e-05,0.22742]
[1776556540072,61.4,75727.81,0.07,-0.00328,1e-05,0.22772]
[1776556545105,61.4,75727.22,0.07,-0.00328,1e-05,0.22798]
[1776556553449,61.4,75723.14,0.07,-0.00331,1e-05,0.22976]
[1776556559204,61.4,75723.07,0.07,-0.00331,1e-05,0.2298]
[1776556565248,61.4,75722.76,0.07,-0.00331,1e-05,0.22993]
[1776556570282,61.4,75720.24,0.07,-0.00333,1e-05,0.23104]
[1776556576324,61.4,75723.03,0.07,-0.00331,1e-05,0.22981]
[1776556581359,61.4,75726.82,0.07,-0.00329,1e-05,0.22815]
[1776556586394,61.4,75727.96,0.07,-0.00328,1e-05,0.22766]
[1776556591431,61.4,75728.33,0.07,-0.00325,1e-05,0.22554]
[1776556596465,61.4,75728.82,0.07,-0.00324,1e-05,0.22533]
[1776556601500,61.4,75727.65,0.07,-0.00325,1e-05,0.22583]
[1776556614588,61.4,75728.49,0.07,-0.00325,1e-05,0.22547]
[1776556623944,61.4,75727.29,0.07,-0.00325,1e-05,0.22599]
[1776556629696,61.4,75727.04,0.07,-0.00326,1e-05,0.2261]
[1776556638760,61.4,75727.17,0.07,-0.00326,1e-05,0.22604]
[1776556644084,61.4,75727.39,0.07,-0.00325,1e-05,0.22595]
[1776556649836,61.4,75725.93,0.07,-0.00326,1e-05,0.22658]
[1776556659905,61.4,75726.18,0.07,-0.00323,1e-05,0.22452]
[1776556670983,61.4,75728.62,0.07,-0.00322,1e-05,0.22347]
[1776556681053,61.4,75729.09,0.07,-0.00321,1e-05,0.22327]
[1776556686087,61.4,75724.19,0.07,-0.00325,1e-05,0.22538]
[1776556692130,61.4,75723.94,0.07,-0.00325,1e-05,0.22549]
[1776556699179,61.4,75723.7,0.07,-0.00325,1e-05,0.22559]
[1776556704509,61.4,75722.06,0.07,-0.00326,1e-05,0.2263]
[1776556711263,61.4,75723.04,0.07,-0.00323,1e-05,0.22392]
[1776556716298,61.4,75720.37,0.07,-0.00325,1e-05,0.22508]
[1776556721333,61.4,75720.57,0.07,-0.00325,1e-05,0.22499]
[1776556728384,61.4,75720.66,0.07,-0.00325,1e-05,0.22495]
[1776556738453,61.4,75721.47,0.07,-0.00324,1e-05,0.2246]
[1776556745803,61.4,75723.27,0.07,-0.00323,1e-05,0.22382]
[1776556750838,61.4,75724.24,0.07,-0.00322,1e-05,0.22341]
[1776556760605,61.4,75724.24,0.07,-0.00322,1e-05,0.22341]
[1776556766650,61.4,75725.08,0.07,-0.00321,1e-05,0.22305]
[1776556776717,61.4,75724.83,0.07,-0.00319,1e-05,0.22122]
[1776556785783,61.4,75725.51,0.07,-0.00318,1e-05,0.22093]
[1776556791121,61.4,75724.73,0.07,-0.00319,1e-05,0.22126]
[1776556796860,61.4,75721.17,0.07,-0.00321,1e-05,0.22278]
[1776556800889,61.4,75720.87,0.07,-0.00322,1e-05,0.22291]
[1776556802198,61.4,75721.33,0.07,-0.00321,1e-05,0.22271]
[1776556807234,61.4,75723.8,0.07,-0.0032,1e-05,0.22166]
[1776556814005,61.4,75724.36,0.07,-0.00319,1e-05,0.22142]
[1776556817027,61.4,75718.24,0.07,-0.00323,1e-05,0.22404]
[1776556822063,61.4,75715.16,0.07,-0.00326,1e-05,0.22537]
[1776556827096,61.4,75715.67,0.07,-0.00325,1e-05,0.22515]
[1776556832131,61.4,75715.69,0.07,-0.00322,1e-05,0.22319]
[1776556837166,61.4,75714.98,0.07,-0.00323,1e-05,0.2235]
[1776556843208,61.4,75714.39,0.07,-0.00323,1e-05,0.22375]
[1776556848246,61.4,75713.58,0.07,-0.00324,1e-05,0.2241]
[1776556854564,61.4,75713.91,0.07,-0.00324,1e-05,0.22396]
[1776556860328,61.4,75717.8,0.07,-0.00321,1e-05,0.22228]
[1776556866647,61.4,75717.73,0.07,-0.00321,1e-05,0.22231]
[1776556870402,61.4,75725.55,0.07,-0.00316,1e-05,0.21898]
[1776556873419,61.4,75733.53,0.07,-0.0031,1e-05,0.21563]
[1776556878455,61.4,75736.64,0.07,-0.00308,1e-05,0.21433]
[1776556883766,61.4,75736.66,0.07,-0.00308,1e-05,0.21432]
[1776556889531,61.4,75737.03,0.07,-0.00308,1e-05,0.21417]
[1776556891545,61.4,75739.43,0.07,-0.00304,1e-05,0.2113]
[1776556896581,61.4,75741.81,0.07,-0.00302,1e-05,0.21032]
[1776556899600,61.4,75748.9,0.07,-0.00298,1e-05,0.20744]
[1776556904636,61.4,75751.42,0.07,-0.00296,1e-05,0.20643]
[1776556910677,61.4,75752.73,0.07,-0.00295,1e-05,0.2059]
[1776556911685,61.4,75758.55,0.07,-0.00291,1e-05,0.20357]
[1776556916720,61.4,75758.64,0.07,-0.00291,1e-05,0.20354]
[1776556921755,61.4,75753.23,0.07,-0.00295,1e-05,0.2057]
[1776556926794,61.4,75758.15,0.07,-0.00292,1e-05,0.20373]
[1776556931826,61.4,75767.71,0.07,-0.00286,1e-05,0.19996]
[1776556936860,61.4,75772.27,0.07,-0.00283,1e-05,0.19818]
[1776556943910,61.4,75773.85,0.07,-0.00282,1e-05,0.19757]
[1776556951966,61.4,75770.68,0.07,-0.00281,1e-05,0.19702]
[1776556957002,61.4,75769.11,0.07,-0.00282,1e-05,0.19763]
[1776556962037,61.4,75768.83,0.07,-0.00282,1e-05,0.19773]
[1776556970092,61.4,75767.94,0.07,-0.00283,1e-05,0.19808]
[1776556975128,61.4,75772.93,0.07,-0.0028,1e-05,0.19615]
[1776556980163,61.4,75774.78,0.07,-0.00279,1e-05,0.19544]
[1776556985201,61.4,75775.1,0.07,-0.00279,1e-05,0.19532]
[1776556990233,61.4,75775.79,0.07,-0.00278,1e-05,0.19505]
[1776556995547,61.4,75769.92,0.07,-0.00282,1e-05,0.19731]
[1776557001311,61.4,75770.37,0.07,-0.00281,1e-05,0.19714]
[1776557007643,61.4,75769.89,0.07,-0.00282,1e-05,0.19732]
[1776557011383,61.4,75771.15,0.07,-0.00278,1e-05,0.19506]
[1776557016417,61.4,75771.65,0.07,-0.00278,1e-05,0.19487]
[1776557022386,61.4,75774.38,0.07,-0.00276,1e-05,0.19383]
[1776557022484,61.4,75775.38,0.07,-0.00276,1e-05,0.19345]
[1776557027783,61.4,75776.23,0.07,-0.00275,1e-05,0.19312]
[1776557032330,61.4,75776.05,0.07,-0.00275,1e-05,0.19319]
[1776557032529,61.4,75774.71,0.07,-0.00276,1e-05,0.1937]
[1776557038571,61.4,75776.03,0.07,-0.00275,1e-05,0.1932]
[1776557043605,61.4,75778.26,0.07,-0.00274,1e-05,0.19235]
[1776557048641,61.4,75783.29,0.07,-0.00271,1e-05,0.19045]
[1776557054683,61.4,75786.2,0.07,-0.00269,1e-05,0.18936]
[1776557060009,61.4,75789.15,0.07,-0.00268,1e-05,0.18826]
[1776557070078,61.4,75790.25,0.07,-0.00267,1e-05,0.18785]
[1776557072809,61.4,75793.46,0.07,-0.00263,1e-05,0.18496]
[1776557077844,61.4,75801.32,0.07,-0.00258,1e-05,0.1821]
[1776557078851,61.4,75807.83,0.07,-0.00255,1e-05,0.17976]
[1776557084894,61.4,75811.52,0.07,-0.00252,1e-05,0.17844]
[1776557089929,61.4,75810.34,0.07,-0.00253,1e-05,0.17886]
[1776557094964,61.4,75809.68,0.07,-0.00253,1e-05,0.1791]
[1776557099999,61.4,75808.7,0.07,-0.00254,1e-05,0.17945]
[1776557105040,61.4,75820.67,0.07,-0.00247,1e-05,0.17522]
[1776557108062,61.4,75828.23,0.07,-0.00243,1e-05,0.17259]
[1776557108796,61.4,75828.23,0.07,-0.00243,1e-05,0.17259]
[1776557109069,61.4,75832.54,0.07,-0.00241,1e-05,0.17111]
[1776557109774,61.4,75832.54,0.07,-0.00241,1e-05,0.17111]
[1776557110079,61.4,75834.95,0.07,-0.0024,1e-05,0.17029]
[1776557110662,61.4,75834.95,0.07,-0.0024,1e-05,0.17029]
[1776557111083,61.4,75834.96,0.07,-0.0024,1e-05,0.17029]
[1776557113099,61.4,75826.95,0.07,-0.00244,1e-05,0.17304]
[1776557114666,61.4,75826.25,0.07,-0.00244,1e-05,0.17328]
[1776557115113,61.4,75825.41,0.07,-0.00245,1e-05,0.17357]
[1776557120147,61.4,75822.21,0.07,-0.00247,1e-05,0.17468]
[1776557127204,61.4,75818.86,0.07,-0.00248,1e-05,0.17585]
[1776557132239,61.4,75817.29,0.07,-0.00247,1e-05,0.17477]
[1776557137273,61.4,75816.81,0.07,-0.00247,1e-05,0.17494]
[1776557142309,61.4,75816.73,0.07,-0.00247,1e-05,0.17496]
[1776557149635,61.4,75816.23,0.07,-0.00248,1e-05,0.17514]
[1776557155412,61.4,75816.08,0.07,-0.00248,1e-05,0.17519]
[1776557160434,61.4,75811.91,0.07,-0.0025,1e-05,0.17666]
[1776557163455,61.4,75801.02,0.07,-0.00256,1e-05,0.18053]
[1776557168490,61.4,75797.73,0.07,-0.00258,1e-05,0.18172]
[1776557173557,61.4,75796.42,0.07,-0.00259,1e-05,0.18219]
[1776557175551,61.4,75805.75,0.07,-0.00253,1e-05,0.17884]
[1776557180586,61.4,75806.87,0.07,-0.00253,1e-05,0.17844]
[1776557185638,61.4,75808.84,0.07,-0.00252,1e-05,0.17774]
[1776557191665,61.4,75812.27,0.07,-0.00247,1e-05,0.17489]
[1776557196699,61.4,75816.95,0.07,-0.00245,1e-05,0.17326]
[1776557201734,61.4,75818.32,0.07,-0.00244,1e-05,0.17278]
[1776557203206,61.4,75818.32,0.07,-0.00244,1e-05,0.17278]
[1776557203938,61.4,75818.32,0.07,-0.00244,1e-05,0.17278]
[1776557210062,61.4,75814.52,0.07,-0.00246,1e-05,0.1741]
[1776557216843,61.4,75813.78,0.07,-0.00247,1e-05,0.17436]
[1776557224898,61.4,75817.11,0.07,-0.00245,1e-05,0.1732]
[1776557230202,61.4,75818.0,0.07,-0.00244,1e-05,0.1729]
[1776557240272,61.4,75822.19,0.07,-0.00242,1e-05,0.17145]
[1776557243026,61.4,75825.33,0.07,-0.0024,1e-05,0.17037]
[1776557251082,61.4,75825.77,0.07,-0.00238,1e-05,0.16863]
[1776557257127,61.4,75825.9,0.07,-0.00238,1e-05,0.16858]
[1776557262161,61.4,75826.61,0.07,-0.00237,1e-05,0.16834]
[1776557265182,61.4,75834.19,0.07,-0.00233,1e-05,0.16579]
[1776557270218,61.4,75836.19,0.07,-0.00232,1e-05,0.16513]
[1776557275252,61.4,75835.58,0.07,-0.00233,1e-05,0.16533]
[1776557280294,61.4,75834.54,0.07,-0.00233,1e-05,0.16568]
[1776557285324,61.4,75831.09,0.07,-0.00235,1e-05,0.16683]
[1776557290359,61.4,75830.7,0.07,-0.00235,1e-05,0.16696]
[1776557295399,61.4,75832.1,0.07,-0.00235,1e-05,0.16649]
[1776557300694,61.4,75832.49,0.07,-0.00234,1e-05,0.16636]
[1776557306476,61.4,75832.67,0.07,-0.00234,1e-05,0.1663]
[1776557312516,61.4,75833.58,0.07,-0.00232,1e-05,0.16443]
[1776557317551,61.4,75832.8,0.07,-0.00232,1e-05,0.16469]
[1776557324600,61.4,75831.68,0.07,-0.00233,1e-05,0.16506]
[1776557329636,61.4,75834.99,0.07,-0.00231,1e-05,0.16396]
[1776557334670,61.4,75841.61,0.07,-0.00227,1e-05,0.16178]
[1776557339705,61.4,75844.31,0.07,-0.00226,1e-05,0.1609]
[1776557343735,61.4,75851.86,0.07,-0.00222,1e-05,0.15846]
[1776557347762,61.4,75857.62,0.07,-0.00219,0.0,0.15662]
[1776557352798,61.4,75856.71,0.07,-0.0022,0.0,0.15691]
[1776557357834,61.4,75860.94,0.07,-0.00218,0.0,0.15557]
[1776557361118,61.4,75866.73,0.07,-0.00215,0.0,0.15375]
[1776557366895,61.4,75868.55,0.07,-0.00214,0.0,0.15318]
[1776557371935,61.4,75866.84,0.07,-0.00213,0.0,0.15223]
[1776557376966,61.4,75866.0,0.07,-0.00213,0.0,0.15249]
[1776557382002,61.4,75865.36,0.07,-0.00214,0.0,0.15269]
[1776557387037,61.4,75864.97,0.07,-0.00214,0.0,0.15281]
[1776557392072,61.4,75863.93,0.07,-0.00214,0.0,0.15314]
[1776557397107,61.4,75864.25,0.07,-0.00214,0.0,0.15304]
[1776557402145,61.4,75867.95,0.07,-0.00212,0.0,0.15189]
[1776557407178,61.4,75868.13,0.07,-0.00212,0.0,0.15183]
[1776557408214,61.4,75868.13,0.07,-0.00212,0.0,0.15183]
[1776557408308,61.4,75868.65,0.07,-0.00212,0.0,0.15167]
[1776557410179,61.4,75868.65,0.07,-0.00212,0.0,0.15167]
[1776557410230,61.4,75869.64,0.07,-0.00212,0.0,0.15136]
[1776557415238,61.4,75871.05,0.07,-0.00211,0.0,0.15093]
[1776557420272,61.4,75874.53,0.07,-0.00209,0.0,0.14986]
[1776557425308,61.4,75875.05,0.07,-0.00209,0.0,0.1497]
[1776557431350,61.4,75873.53,0.07,-0.00208,0.0,0.14871]
[1776557436385,61.4,75872.73,0.07,-0.00208,0.0,0.14895]
[1776557442426,61.4,75872.96,0.07,-0.00208,0.0,0.14888]
[1776557447462,61.4,75871.18,0.07,-0.00209,0.0,0.14943]
[1776557450484,61.4,75864.19,0.07,-0.00212,0.0,0.15158]
[1776557453504,61.4,75857.58,0.07,-0.00215,0.0,0.15363]
[1776557457532,61.4,75849.64,0.07,-0.00219,0.0,0.15614]
[1776557458539,61.4,75841.54,0.07,-0.00223,1e-05,0.15873]
[1776557463576,61.4,75839.89,0.07,-0.00224,1e-05,0.15926]
[1776557468610,61.4,75840.51,0.07,-0.00224,1e-05,0.15906]
[1776557474654,61.4,75840.3,0.07,-0.00224,1e-05,0.15913]
[1776557477675,61.4,75834.45,0.07,-0.00227,1e-05,0.16103]
[1776557482712,61.4,75832.72,0.07,-0.00228,1e-05,0.1616]
[1776557487747,61.4,75834.11,0.07,-0.00227,1e-05,0.16114]
[1776557492058,61.4,75838.02,0.07,-0.00223,1e-05,0.15834]
[1776557497816,61.4,75843.0,0.07,-0.0022,0.0,0.15674]
[1776557507886,61.4,75847.32,0.07,-0.00218,0.0,0.15537]
[1776557512921,61.4,75848.79,0.07,-0.00218,0.0,0.1549]
[1776557522268,61.4,75849.11,0.07,-0.00217,0.0,0.1548]
[1776557532338,61.4,75851.17,0.07,-0.00216,0.0,0.15415]
[1776557538096,61.4,75841.17,0.07,-0.00221,1e-05,0.15733]
[1776557544138,61.4,75840.27,0.07,-0.00222,1e-05,0.15761]
[1776557549173,61.4,75838.65,0.07,-0.00223,1e-05,0.15813]
[1776557560247,61.4,75838.43,0.07,-0.00221,0.0,0.15668]
[1776557565285,61.4,75833.41,0.07,-0.00223,1e-05,0.15829]
[1776557572628,61.4,75832.52,0.07,-0.00224,1e-05,0.15858]
[1776557578378,61.4,75820.56,0.07,-0.0023,1e-05,0.16248]
[1776557582404,61.4,75811.14,0.07,-0.00235,1e-05,0.16561]
[1776557587439,61.4,75809.82,0.07,-0.00235,1e-05,0.16606]
[1776557592474,61.4,75808.36,0.07,-0.00236,1e-05,0.16655]
[1776557597578,61.4,75804.56,0.07,-0.00238,1e-05,0.16783]
[1776557602839,61.4,75804.92,0.07,-0.00238,1e-05,0.16771]
[1776557608586,61.4,75805.1,0.07,-0.00238,1e-05,0.16765]
[1776557613621,61.4,75803.26,0.07,-0.00237,1e-05,0.16667]
[1776557618656,61.4,75803.4,0.07,-0.00237,1e-05,0.16663]
[1776557623691,61.4,75803.68,0.07,-0.00236,1e-05,0.16653]
[1776557628726,61.4,75795.68,0.07,-0.00241,1e-05,0.16925]
[1776557633762,61.4,75796.09,0.07,-0.0024,1e-05,0.16911]
[1776557643122,61.4,75796.41,0.07,-0.0024,1e-05,0.169]
[1776557650881,61.4,75796.45,0.07,-0.0024,1e-05,0.16899]
[1776557655916,61.4,75796.3,0.07,-0.0024,1e-05,0.16904]
[1776557663261,61.4,75796.32,0.07,-0.0024,1e-05,0.16903]
[1776557669007,61.4,75796.22,0.07,-0.0024,1e-05,0.16906]
[1776557675049,61.4,75789.63,0.07,-0.00242,1e-05,0.1697]
[1776557681091,61.4,75789.54,0.07,-0.00242,1e-05,0.16973]
[1776557683401,61.4,75797.92,0.07,-0.00237,1e-05,0.16688]
[1776557693471,61.4,75800.4,0.07,-0.00236,1e-05,0.16604]
[1776557700224,61.4,75799.22,0.07,-0.00237,1e-05,0.16644]
[1776557705260,61.4,75795.4,0.07,-0.00239,1e-05,0.16773]
[1776557710295,61.4,75795.51,0.07,-0.00239,1e-05,0.1677]
[1776557717344,61.4,75795.53,0.07,-0.00239,1e-05,0.16769]
[1776557720365,61.4,75789.26,0.07,-0.00242,1e-05,0.16983]
[1776557723686,61.4,75781.52,0.07,-0.00246,1e-05,0.17251]
[1776557726407,61.4,75772.52,0.07,-0.00251,1e-05,0.17567]
[1776557733756,61.4,75771.81,0.07,-0.00249,1e-05,0.17425]
[1776557740505,61.4,75770.83,0.07,-0.0025,1e-05,0.1746]
[1776557746546,61.4,75766.88,0.07,-0.00252,1e-05,0.176]
[1776557753896,61.4,75765.17,0.07,-0.00253,1e-05,0.1766]
[1776557759639,61.4,75764.34,0.07,-0.00253,1e-05,0.1769]
[1776557765679,61.4,75763.17,0.07,-0.00254,1e-05,0.17732]
[1776557772729,61.4,75763.03,0.07,-0.00254,1e-05,0.17737]
[1776557778771,61.4,75763.66,0.07,-0.00254,1e-05,0.17714]
[1776557783807,61.4,75763.58,0.07,-0.00254,1e-05,0.17717]
[1776557788841,61.4,75762.87,0.07,-0.00254,1e-05,0.17742]
[1776557793879,61.4,75743.16,0.07,-0.00263,1e-05,0.18286]
[1776557794885,61.4,75732.57,0.07,-0.0027,1e-05,0.18679]
[1776557799927,61.4,75715.91,0.07,-0.0028,1e-05,0.19311]
[1776557804963,61.4,75720.37,0.07,-0.00277,1e-05,0.1914]
[1776557809996,61.4,75722.06,0.07,-0.00276,1e-05,0.19075]
[1776557815036,61.4,75721.36,0.07,-0.00276,1e-05,0.19102]
[1776557820068,61.4,75724.48,0.07,-0.00275,1e-05,0.18983]
[1776557823089,61.4,75735.18,0.07,-0.00268,1e-05,0.18581]
[1776557828124,61.4,75740.42,0.07,-0.00265,1e-05,0.18387]
[1776557832159,61.4,75753.66,0.07,-0.00257,1e-05,0.17904]
[1776557837191,61.4,75747.44,0.07,-0.00261,1e-05,0.18129]
[1776557839200,61.4,75737.41,0.07,-0.00267,1e-05,0.18498]
[1776557844575,61.4,75732.78,0.07,-0.0027,1e-05,0.18671]
[1776557850277,61.4,75732.93,0.07,-0.00269,1e-05,0.18665]
[1776557856322,61.4,75729.12,0.07,-0.00269,1e-05,0.18632]
[1776557860348,61.4,75723.44,0.07,-0.00273,1e-05,0.18845]
[1776557863373,61.4,75729.86,0.07,-0.00269,1e-05,0.18605]
[1776557864718,61.4,75736.55,0.07,-0.00265,1e-05,0.18356]
[1776557868403,61.4,75727.9,0.07,-0.0027,1e-05,0.18678]
[1776557873440,61.4,75726.84,0.07,-0.00271,1e-05,0.18718]
[1776557878473,61.4,75728.46,0.07,-0.0027,1e-05,0.18657]
[1776557882504,61.4,75738.43,0.07,-0.00264,1e-05,0.18287]
[1776557883512,61.4,75746.88,0.07,-0.00259,1e-05,0.17979]
[1776557890560,61.4,75750.32,0.07,-0.00257,1e-05,0.17855]
[1776557893581,61.4,75759.68,0.07,-0.00251,1e-05,0.1752]
[1776557898616,61.4,75761.67,0.07,-0.0025,1e-05,0.1745]
[1776557903651,61.4,75760.44,0.07,-0.00251,1e-05,0.17493]
[1776557908686,61.4,75758.85,0.07,-0.00252,1e-05,0.1755]
[1776557914730,61.4,75757.54,0.07,-0.0025,1e-05,0.17429]
[1776557919765,61.4,75755.35,0.07,-0.00252,1e-05,0.17506]
[1776557925811,61.4,75753.5,0.07,-0.00253,1e-05,0.17572]
[1776557930849,61.4,75752.52,0.07,-0.00253,1e-05,0.17607]
[1776557935880,61.4,75752.54,0.07,-0.00253,1e-05,0.17606]
[1776557940916,61.4,75752.49,0.07,-0.00253,1e-05,0.17608]
[1776557945951,61.4,75755.07,0.07,-0.00252,1e-05,0.17516]
[1776557950985,61.4,75754.86,0.07,-0.00252,1e-05,0.17524]
[1776557956020,61.4,75754.74,0.07,-0.00252,1e-05,0.17528]
[1776557961056,61.4,75754.11,0.07,-0.00252,1e-05,0.1755]
[1776557966091,61.4,75755.03,0.07,-0.00252,1e-05,0.17518]
[1776557971575,61.4,75754.66,0.07,-0.00252,1e-05,0.17531]
[1776557979182,61.4,75754.29,0.07,-0.0025,1e-05,0.17377]
[1776557984217,61.4,75754.21,0.07,-0.0025,1e-05,0.1738]
[1776557991266,61.4,75753.13,0.07,-0.0025,1e-05,0.17418]
[1776557996302,61.4,75752.17,0.07,-0.00251,1e-05,0.17452]
[1776558001337,61.4,75750.42,0.07,-0.00252,1e-05,0.17514]
[1776558002345,61.4,75756.51,0.07,-0.00248,1e-05,0.17299]
[1776558008385,61.4,75758.12,0.07,-0.00248,1e-05,0.17242]
[1776558013420,61.4,75763.81,0.07,-0.00244,1e-05,0.17044]
[1776558018455,61.4,75766.55,0.07,-0.00243,1e-05,0.1695]
[1776558023491,61.4,75764.17,0.07,-0.00244,1e-05,0.17032]
[1776558028527,61.4,75762.82,0.07,-0.00245,1e-05,0.17079]
[1776558033571,61.4,75762.35,0.07,-0.00243,1e-05,0.16931]
[1776558039612,61.4,75762.11,0.07,-0.00243,1e-05,0.16939]
[1776558044646,61.4,75761.28,0.07,-0.00244,1e-05,0.16968]
[1776558049682,61.4,75762.63,0.07,-0.00243,1e-05,0.16921]
[1776558054720,61.4,75761.82,0.07,-0.00243,1e-05,0.16949]
[1776558056065,61.4,75743.24,0.07,-0.00254,1e-05,0.17601]
[1776558061766,61.4,75743.05,0.07,-0.00254,1e-05,0.17607]
[1776558066803,61.4,75743.18,0.07,-0.00254,1e-05,0.17603]
[1776558071837,61.4,75744.71,0.07,-0.00253,1e-05,0.17548]
[1776558076872,61.4,75742.26,0.07,-0.00254,1e-05,0.17636]
[1776558079893,61.4,75721.21,0.07,-0.00267,1e-05,0.18402]
[1776558080900,61.4,75714.76,0.07,-0.0027,1e-05,0.18642]
[1776558085938,61.4,75699.91,0.07,-0.0028,1e-05,0.19206]
[1776558086942,61.4,75684.68,0.07,-0.00289,1e-05,0.198]
[1776558088956,61.4,75676.86,0.07,-0.00294,1e-05,0.20112]
[1776558090976,61.4,75668.96,0.07,-0.003,1e-05,0.2043]
[1776558092985,61.4,75656.98,0.07,-0.00305,1e-05,0.2073]
[1776558098019,61.4,75654.93,0.07,-0.00306,1e-05,0.20815]
[1776558099026,61.4,75649.25,0.07,-0.0031,1e-05,0.2105]
[1776558104064,61.4,75649.28,0.07,-0.0031,1e-05,0.21049]
[1776558110108,61.4,75649.25,0.07,-0.0031,1e-05,0.2105]
[1776558115149,61.4,75649.89,0.07,-0.0031,1e-05,0.21024]
[1776558119175,61.4,75643.24,0.07,-0.00314,1e-05,0.21303]
[1776558124211,61.4,75647.45,0.07,-0.00311,1e-05,0.21126]
[1776558126230,61.4,75632.91,0.07,-0.00322,1e-05,0.21742]
[1776558130256,61.4,75621.16,0.07,-0.0033,1e-05,0.22252]
[1776558134284,61.4,75633.87,0.07,-0.00321,1e-05,0.21701]
[1776558135304,61.4,75647.6,0.07,-0.00311,1e-05,0.21119]
[1776558136306,61.4,75660.39,0.07,-0.00303,1e-05,0.2059]
[1776558140333,61.4,75632.48,0.07,-0.00322,1e-05,0.21761]
[1776558141339,61.4,75624.37,0.07,-0.00328,1e-05,0.22112]
[1776558146710,61.4,75627.8,0.07,-0.00325,1e-05,0.21963]
[1776558152416,61.4,75625.62,0.07,-0.00324,1e-05,0.21857]
[1776558153457,61.4,75625.62,0.07,-0.00324,1e-05,0.21857]
[1776558153527,61.4,75629.79,0.07,-0.00321,1e-05,0.21677]
[1776558154418,61.4,75629.79,0.07,-0.00321,1e-05,0.21677]
[1776558154519,61.4,75629.92,0.07,-0.00321,1e-05,0.21672]
[1776558160472,61.4,75629.45,0.07,-0.00321,1e-05,0.21692]
[1776558165507,61.4,75627.71,0.07,-0.00322,1e-05,0.21767]
[1776558168528,61.4,75619.88,0.07,-0.00328,1e-05,0.22106]
[1776558173563,61.4,75616.56,0.07,-0.0033,1e-05,0.22251]
[1776558178598,61.4,75623.92,0.07,-0.00325,1e-05,0.2193]
[1776558179605,61.4,75641.41,0.07,-0.00313,1e-05,0.21184]
[1776558181929,61.4,75641.37,0.07,-0.00313,1e-05,0.21186]
[1776558182027,61.4,75632.92,0.07,-0.00319,1e-05,0.21543]
[1776558183633,61.4,75640.55,0.07,-0.00313,1e-05,0.2122]
[1776558184640,61.4,75646.64,0.07,-0.00309,1e-05,0.20965]
[1776558188668,61.4,75653.3,0.07,-0.00305,1e-05,0.2069]
[1776558189675,61.4,75659.6,0.07,-0.003,1e-05,0.20432]
[1776558194710,61.4,75655.58,0.07,-0.00303,1e-05,0.20596]
[1776558199747,61.4,75652.6,0.07,-0.00305,1e-05,0.20719]
[1776558201763,61.4,75636.35,0.07,-0.00316,1e-05,0.21398]
[1776558202933,61.4,75636.35,0.07,-0.00316,1e-05,0.21398]
[1776558203032,61.4,75641.9,0.07,-0.00312,1e-05,0.21164]
[1776558207139,61.4,75629.06,0.07,-0.00321,1e-05,0.21709]
[1776558212838,61.4,75624.5,0.07,-0.00322,1e-05,0.21705]
[1776558217871,61.4,75621.28,0.07,-0.00324,1e-05,0.21844]
[1776558222907,61.4,75619.24,0.07,-0.00326,1e-05,0.21932]
[1776558227279,61.4,75610.31,0.07,-0.00332,1e-05,0.22322]
[1776558233415,61.4,75607.79,0.07,-0.00334,1e-05,0.22433]
[1776558233422,61.4,75609.37,0.07,-0.00333,1e-05,0.22364]
[1776558234731,61.4,75609.37,0.07,-0.00333,1e-05,0.22364]
[1776558234992,61.4,75609.74,0.07,-0.00332,1e-05,0.22347]
[1776558240030,61.4,75610.0,0.07,-0.00332,1e-05,0.22336]
[1776558246070,61.4,75612.71,0.07,-0.0033,1e-05,0.22217]
[1776558252112,61.4,75611.34,0.07,-0.00331,1e-05,0.22277]
[1776558257491,61.4,75610.69,0.07,-0.00332,1e-05,0.22306]
[1776558263193,61.4,75610.54,0.07,-0.00332,1e-05,0.22312]
[1776558264199,61.4,75622.24,0.07,-0.00323,1e-05,0.21803]
[1776558268228,61.4,75634.56,0.07,-0.00315,1e-05,0.21277]
[1776558270241,61.4,75640.24,0.07,-0.00311,1e-05,0.21038]
[1776558276283,61.4,75639.78,0.07,-0.00308,1e-05,0.20863]
[1776558281318,61.4,75638.43,0.07,-0.00309,1e-05,0.20919]
[1776558285348,61.4,75631.86,0.07,-0.00314,1e-05,0.21194]
[1776558290385,61.4,75630.5,0.07,-0.00315,1e-05,0.21252]
[1776558295418,61.4,75627.05,0.07,-0.00317,1e-05,0.21398]
[1776558300455,61.4,75628.15,0.07,-0.00316,1e-05,0.21351]
[1776558303474,61.4,75645.45,0.07,-0.00304,1e-05,0.20629]
[1776558309517,61.4,75646.53,0.07,-0.00304,1e-05,0.20584]
[1776558315558,61.4,75644.88,0.07,-0.00305,1e-05,0.20652]
[1776558320595,61.4,75644.49,0.07,-0.00305,1e-05,0.20668]
[1776558325631,61.4,75645.34,0.07,-0.00304,1e-05,0.20633]
[1776558330665,61.4,75645.58,0.07,-0.00304,1e-05,0.20623]
[1776558335700,61.4,75645.67,0.07,-0.00301,1e-05,0.20428]
[1776558339731,61.4,75638.43,0.07,-0.00306,1e-05,0.20726]
[1776558343098,61.4,75626.54,0.07,-0.00315,1e-05,0.21222]
[1776558344763,61.4,75620.15,0.07,-0.00319,1e-05,0.21494]
[1776558350805,61.4,75620.43,0.07,-0.00319,1e-05,0.21482]
[1776558353168,61.4,75631.83,0.07,-0.00311,1e-05,0.21]
[1776558358862,61.4,75631.93,0.07,-0.00311,1e-05,0.20996]
[1776558360875,61.4,75637.78,0.07,-0.00307,1e-05,0.20753]
[1776558370943,61.4,75638.33,0.07,-0.00306,1e-05,0.2073]
[1776558375981,61.4,75635.49,0.07,-0.00308,1e-05,0.20848]
[1776558383380,61.4,75635.76,0.07,-0.00308,1e-05,0.20836]
[1776558385915,61.4,75640.64,0.07,-0.00305,1e-05,0.20634]
[1776558386051,61.4,75642.84,0.07,-0.00303,1e-05,0.20544]
[1776558391085,61.4,75635.13,0.07,-0.00306,1e-05,0.20669]
[1776558396438,61.4,75635.38,0.07,-0.00306,1e-05,0.20659]
[1776558396540,61.4,75635.57,0.07,-0.00305,1e-05,0.20651]
[1776558400149,61.4,75616.27,0.07,-0.00319,1e-05,0.2146]
[1776558405185,61.4,75615.47,0.07,-0.00319,1e-05,0.21495]
[1776558413591,61.4,75616.4,0.07,-0.00319,1e-05,0.21455]
[1776558419283,61.4,75616.12,0.07,-0.00319,1e-05,0.21467]
[1776558424318,61.4,75618.83,0.07,-0.00317,1e-05,0.21351]
[1776558425327,61.4,75628.2,0.07,-0.00311,1e-05,0.20957]
[1776558432375,61.4,75632.74,0.07,-0.00307,1e-05,0.20768]
[1776558437409,61.4,75632.59,0.07,-0.00308,1e-05,0.20774]
[1776558442444,61.4,75632.43,0.07,-0.00308,1e-05,0.20781]
[1776558447481,61.4,75632.19,0.07,-0.00308,1e-05,0.20791]
[1776558453523,61.4,75632.07,0.07,-0.00305,1e-05,0.20602]
[1776558458556,61.4,75631.59,0.07,-0.00305,1e-05,0.20622]
[1776558464599,61.4,75629.88,0.07,-0.00307,1e-05,0.20692]
[1776558470640,61.4,75630.17,0.07,-0.00306,1e-05,0.2068]
[1776558476682,61.4,75630.64,0.07,-0.00306,1e-05,0.20661]
[1776558484084,61.4,75629.79,0.07,-0.00307,1e-05,0.20696]
[1776558489779,61.4,75630.41,0.07,-0.00306,1e-05,0.2067]
[1776558494808,61.4,75631.04,0.07,-0.00306,1e-05,0.20644]
[1776558499842,61.4,75636.72,0.07,-0.00302,1e-05,0.20411]
[1776558505885,61.4,75637.53,0.07,-0.00301,1e-05,0.20378]
[1776558514295,61.4,75637.52,0.07,-0.00299,1e-05,0.20187]
[1776558519982,61.4,75637.66,0.07,-0.00299,1e-05,0.20182]
[1776558525018,61.4,75636.91,0.07,-0.00299,1e-05,0.20212]
[1776558530053,61.4,75637.06,0.07,-0.00299,1e-05,0.20206]
[1776558535088,61.4,75636.08,0.07,-0.003,1e-05,0.20246]
[1776558540123,61.4,75633.68,0.07,-0.00301,1e-05,0.20344]
[1776558545158,61.4,75632.67,0.07,-0.00302,1e-05,0.20385]
[1776558550193,61.4,75632.55,0.07,-0.00302,1e-05,0.2039]
[1776558555228,61.4,75634.56,0.07,-0.00301,1e-05,0.20308]
[1776558561269,61.4,75634.86,0.07,-0.003,1e-05,0.20296]
[1776558566306,61.4,75635.01,0.07,-0.003,1e-05,0.20289]
[1776558571341,61.4,75635.22,0.07,-0.00297,1e-05,0.2009]
[1776558577385,61.4,75634.95,0.07,-0.00298,1e-05,0.20101]
[1776558578406,61.4,75634.95,0.07,-0.00298,1e-05,0.20101]
[1776558578498,61.4,75640.66,0.07,-0.00294,1e-05,0.19872]
[1776558584788,61.4,75639.68,0.07,-0.00294,1e-05,0.19911]
[1776558586196,61.4,75639.68,0.07,-0.00294,1e-05,0.19911]
[1776558586264,61.4,75639.68,0.07,-0.00294,1e-05,0.19911]
[1776558591687,61.4,75639.42,0.07,-0.00295,1e-05,0.19921]
[1776558591789,61.4,75639.09,0.07,-0.00295,1e-05,0.19934]
[1776558598533,61.4,75639.09,0.07,-0.00295,1e-05,0.19934]
[1776558603568,61.4,75638.74,0.07,-0.00295,1e-05,0.19948]
[1776558609752,61.4,75638.44,0.07,-0.00295,1e-05,0.19961]
[1776558609853,61.4,75638.27,0.07,-0.00295,1e-05,0.19967]
[1776558612130,61.4,75638.27,0.07,-0.00295,1e-05,0.19967]
[1776558612232,61.4,75638.27,0.07,-0.00295,1e-05,0.19967]
[1776558615554,61.4,75637.68,0.07,-0.00296,1e-05,0.19991]
[1776558615655,61.4,75637.66,0.07,-0.00296,1e-05,0.19992]
[1776558616559,61.4,75637.66,0.07,-0.00296,1e-05,0.19992]
[1776558616578,61.4,75637.66,0.07,-0.00296,1e-05,0.19992]
[1776558617336,61.4,75637.66,0.07,-0.00296,1e-05,0.19992]
[1776558620688,61.4,75637.66,0.07,-0.00296,1e-05,0.19992]
[1776558625722,61.4,75637.44,0.07,-0.00296,1e-05,0.20001]
[1776558633778,61.4,75637.2,0.07,-0.00293,1e-05,0.19821]
[1776558637516,61.4,75636.89,0.07,-0.00294,1e-05,0.19834]
[1776558637806,61.4,75636.8,0.07,-0.00294,1e-05,0.19837]
[1776558642842,61.4,75634.53,0.07,-0.00295,1e-05,0.19928]
[1776558647879,61.4,75636.74,0.07,-0.00294,1e-05,0.1984]
[1776558652913,61.4,75636.91,0.07,-0.00294,1e-05,0.19833]
[1776558657949,61.4,75638.78,0.07,-0.00292,1e-05,0.19758]
[1776558662983,61.4,75636.49,0.07,-0.00294,1e-05,0.1985]
[1776558668022,61.4,75638.73,0.07,-0.00292,1e-05,0.1976]
[1776558673057,61.4,75636.46,0.07,-0.00294,1e-05,0.19851]
[1776558677083,61.4,75643.88,0.07,-0.00289,1e-05,0.19556]
[1776558682120,61.4,75644.67,0.07,-0.00288,1e-05,0.19525]
[1776558687158,61.4,75646.22,0.07,-0.00287,1e-05,0.19464]
[1776558691180,61.4,75649.49,0.07,-0.00283,1e-05,0.19151]
[1776558696218,61.4,75649.34,0.07,-0.00283,1e-05,0.19157]
[1776558698965,61.4,75649.61,0.07,-0.00283,1e-05,0.19146]
[1776558699237,61.4,75650.92,0.07,-0.00282,1e-05,0.19095]
[1776558704271,61.4,75653.71,0.07,-0.0028,1e-05,0.18988]
[1776558707058,61.4,75655.67,0.07,-0.00279,1e-05,0.18912]
[1776558707296,61.4,75656.54,0.07,-0.00278,1e-05,0.18879]
[1776558710314,61.4,75664.48,0.07,-0.00273,1e-05,0.18577]
[1776558715707,61.4,75670.16,0.07,-0.0027,1e-05,0.18363]
[1776558721391,61.4,75663.95,0.07,-0.00274,1e-05,0.18597]
[1776558727433,61.4,75662.55,0.07,-0.00274,1e-05,0.1865]
[1776558732470,61.4,75662.56,0.07,-0.00274,1e-05,0.18649]
[1776558737506,61.4,75663.72,0.07,-0.00274,1e-05,0.18605]
[1776558742540,61.4,75665.08,0.07,-0.00273,1e-05,0.18554]
[1776558747574,61.4,75665.45,0.07,-0.00273,1e-05,0.1854]
[1776558753617,61.4,75664.94,0.07,-0.0027,1e-05,0.1838]
[1776558759660,61.4,75664.82,0.07,-0.0027,1e-05,0.18385]
[1776558764697,61.4,75662.24,0.07,-0.00272,1e-05,0.18482]
[1776558769730,61.4,75662.99,0.07,-0.00272,1e-05,0.18453]
[1776558772752,61.4,75669.08,0.07,-0.00268,1e-05,0.18225]
[1776558777787,61.4,75669.54,0.07,-0.00268,1e-05,0.18208]
[1776558782822,61.4,75669.28,0.07,-0.00268,1e-05,0.18218]
[1776558787858,61.4,75671.33,0.07,-0.00266,1e-05,0.18142]
[1776558792892,61.4,75670.65,0.07,-0.00267,1e-05,0.18167]
[1776558796919,61.4,75664.38,0.07,-0.00271,1e-05,0.18401]
[1776558801958,61.4,75652.7,0.07,-0.00278,1e-05,0.18844]
[1776558806990,61.4,75650.09,0.07,-0.0028,1e-05,0.18944]
[1776558812026,61.4,75643.11,0.07,-0.00281,1e-05,0.1903]
[1776558816054,61.4,75637.06,0.07,-0.00285,1e-05,0.19266]
[1776558820081,61.4,75630.43,0.07,-0.0029,1e-05,0.19527]
[1776558824111,61.4,75624.5,0.07,-0.00294,1e-05,0.19763]
[1776558826478,61.4,75630.95,0.07,-0.00289,1e-05,0.19506]
[1776558832167,61.4,75635.88,0.07,-0.00286,1e-05,0.19312]
[1776558837203,61.4,75634.15,0.07,-0.00287,1e-05,0.1938]
[1776558843245,61.4,75630.46,0.07,-0.0029,1e-05,0.19525]
[1776558845258,61.4,75623.42,0.07,-0.00294,1e-05,0.19806]
[1776558846618,61.4,75617.01,0.07,-0.00299,1e-05,0.20064]
[1776558847267,61.4,75617.01,0.07,-0.00299,1e-05,0.20064]
[1776558847276,61.4,75621.1,0.07,-0.00296,1e-05,0.19899]
[1776558848201,61.4,75621.1,0.07,-0.00296,1e-05,0.19899]
[1776558848279,61.4,75621.1,0.07,-0.00296,1e-05,0.19899]
[1776558853314,61.4,75620.03,0.07,-0.00297,1e-05,0.19942]
[1776558857309,61.4,75616.14,0.07,-0.00299,1e-05,0.20099]
[1776558857407,61.4,75616.52,0.07,-0.00299,1e-05,0.20084]
[1776558863389,61.4,75618.88,0.07,-0.00297,1e-05,0.19988]
[1776558868424,61.4,75617.92,0.07,-0.00298,1e-05,0.20027]
[1776558873459,61.4,75617.93,0.07,-0.00295,1e-05,0.19836]
[1776558878495,61.4,75618.93,0.07,-0.00294,1e-05,0.19796]
[1776558883528,61.4,75618.16,0.07,-0.00295,1e-05,0.19827]
[1776558888564,61.4,75612.33,0.07,-0.00299,1e-05,0.20062]
[1776558893608,61.4,75613.57,0.07,-0.00298,1e-05,0.20012]
[1776558898642,61.4,75614.12,0.07,-0.00298,1e-05,0.1999]
[1776558903683,61.4,75612.18,0.07,-0.00299,1e-05,0.20068]
[1776558905700,61.4,75603.19,0.07,-0.00305,1e-05,0.20436]
[1776558911739,61.4,75603.54,0.07,-0.00305,1e-05,0.20421]
[1776558917113,61.4,75607.07,0.07,-0.00302,1e-05,0.20277]
[1776558922816,61.4,75608.12,0.07,-0.00302,1e-05,0.20234]
[1776558927851,61.4,75602.86,0.07,-0.00305,1e-05,0.2045]
[1776558932886,61.4,75600.03,0.07,-0.00304,1e-05,0.20372]
[1776558939935,61.4,75597.68,0.07,-0.00306,1e-05,0.20468]
[1776558945977,61.4,75599.89,0.07,-0.00305,1e-05,0.20377]
[1776558951012,61.4,75596.32,0.07,-0.00307,1e-05,0.20525]
[1776558956049,61.4,75597.92,0.07,-0.00306,1e-05,0.20459]
[1776558961082,61.4,75600.49,0.07,-0.00304,1e-05,0.20353]
[1776558967126,61.4,75600.98,0.07,-0.00304,1e-05,0.20333]
[1776558972160,61.4,75601.18,0.07,-0.00304,1e-05,0.20324]
[1776558977535,61.4,75600.2,0.07,-0.00304,1e-05,0.20365]
[1776558983237,61.4,75600.49,0.07,-0.00304,1e-05,0.20353]
[1776558985251,61.4,75612.51,0.07,-0.00296,1e-05,0.19864]
[1776558990286,61.4,75613.98,0.07,-0.00295,1e-05,0.19805]
[1776558995323,61.4,75614.26,0.07,-0.00292,1e-05,0.19604]
[1776559003377,61.4,75612.01,0.07,-0.00294,1e-05,0.19693]
[1776559009419,61.4,75612.82,0.07,-0.00293,1e-05,0.19661]
[1776559014453,61.4,75615.54,0.07,-0.00291,1e-05,0.19553]
[1776559021503,61.4,75615.49,0.07,-0.00291,1e-05,0.19555]
[1776559026538,61.4,75612.47,0.07,-0.00293,1e-05,0.19675]
[1776559031573,61.4,75612.72,0.07,-0.00293,1e-05,0.19665]
[1776559036608,61.4,75613.65,0.07,-0.00292,1e-05,0.19628]
[1776559040637,61.4,75625.07,0.07,-0.00285,1e-05,0.19177]
[1776559045671,61.4,75624.38,0.07,-0.00285,1e-05,0.19204]
[1776559049710,61.4,75616.41,0.07,-0.00291,1e-05,0.19518]
[1776559054734,61.4,75613.45,0.07,-0.0029,1e-05,0.19447]
[1776559059769,61.4,75613.73,0.07,-0.0029,1e-05,0.19436]
[1776559068173,61.4,75613.86,0.07,-0.0029,1e-05,0.19431]
[1776559075881,61.4,75619.21,0.07,-0.00286,1e-05,0.1922]
[1776559079908,61.4,75611.27,0.07,-0.00291,1e-05,0.19534]
[1776559084945,61.4,75609.92,0.07,-0.00292,1e-05,0.19587]
[1776559086957,61.4,75595.21,0.07,-0.00302,1e-05,0.20181]
[1776559088322,61.4,75587.06,0.07,-0.00308,1e-05,0.20517]
[1776559094007,61.4,75586.29,0.07,-0.00308,1e-05,0.20549]
[1776559099052,61.4,75585.84,0.07,-0.00309,1e-05,0.20567]
[1776559105088,61.4,75585.85,0.07,-0.00309,1e-05,0.20567]
[1776559110124,61.4,75591.22,0.07,-0.00305,1e-05,0.20345]
[1776559118179,61.4,75590.01,0.07,-0.00303,1e-05,0.202]
[1776559124221,61.4,75592.07,0.07,-0.00301,1e-05,0.20116]
[1776559133284,61.4,75593.52,0.07,-0.003,1e-05,0.20057]
[1776559138320,61.4,75594.6,0.07,-0.003,1e-05,0.20013]
[1776559143354,61.4,75594.94,0.07,-0.00299,1e-05,0.19999]
[1776559148742,61.4,75595.87,0.07,-0.00299,1e-05,0.19961]
[1776559158812,61.4,75596.24,0.07,-0.00299,1e-05,0.19946]
[1776559164501,61.4,75596.63,0.07,-0.00298,1e-05,0.1993]
[1776559172558,61.4,75596.91,0.07,-0.00295,1e-05,0.19727]
[1776559177595,61.4,75598.1,0.07,-0.00294,1e-05,0.19679]
[1776559182634,61.4,75598.74,0.07,-0.00294,1e-05,0.19654]
[1776559187664,61.4,75596.26,0.07,-0.00296,1e-05,0.19753]
[1776559193713,61.4,75595.64,0.07,-0.00296,1e-05,0.19778]
[1776559194714,61.4,75610.63,0.07,-0.00286,1e-05,0.19183]
[1776559195720,61.4,75626.93,0.07,-0.00276,1e-05,0.18553]
[1776559200756,61.4,75623.66,0.07,-0.00278,1e-05,0.18678]
[1776559202771,61.4,75613.11,0.07,-0.00285,1e-05,0.19086]
[1776559207807,61.4,75612.05,0.07,-0.00285,1e-05,0.19127]
[1776559210829,61.4,75603.68,0.07,-0.00291,1e-05,0.19457]
[1776559213849,61.4,75615.93,0.07,-0.00283,1e-05,0.18976]
[1776559219235,61.4,75615.7,0.07,-0.00283,1e-05,0.18985]
[1776559224926,61.4,75615.35,0.07,-0.00283,1e-05,0.18998]
[1776559229970,61.4,75615.71,0.07,-0.00283,1e-05,0.18984]
[1776559231145,61.4,75615.71,0.07,-0.00283,1e-05,0.18984]
[1776559231237,61.4,75615.42,0.07,-0.0028,1e-05,0.1881]
[1776559238027,61.4,75615.23,0.07,-0.0028,1e-05,0.18818]
[1776559241004,61.4,75615.05,0.07,-0.00281,1e-05,0.18825]
[1776559241104,61.4,75615.05,0.07,-0.00281,1e-05,0.18825]
[1776559247086,61.4,75615.49,0.07,-0.0028,1e-05,0.18808]
[1776559259536,61.4,75615.02,0.07,-0.00281,1e-05,0.18826]
[1776559265214,61.4,75615.75,0.07,-0.0028,1e-05,0.18798]
[1776559270248,61.4,75617.79,0.07,-0.00279,1e-05,0.18719]
[1776559275283,61.4,75619.27,0.07,-0.00278,1e-05,0.18662]
[1776559280318,61.4,75617.66,0.07,-0.00279,1e-05,0.18724]
[1776559286361,61.4,75613.23,0.07,-0.00282,1e-05,0.18895]
[1776559296434,61.4,75613.02,0.07,-0.00279,1e-05,0.18718]
[1776559301467,61.4,75615.56,0.07,-0.00278,1e-05,0.18621]
[1776559306501,61.4,75616.85,0.07,-0.00277,1e-05,0.18571]
[1776559312551,61.4,75618.12,0.07,-0.00276,1e-05,0.18523]
[1776559317591,61.4,75616.11,0.07,-0.00277,1e-05,0.186]
[1776559320954,61.4,75615.35,0.07,-0.00278,1e-05,0.18629]
[1776559321055,61.4,75615.23,0.07,-0.00278,1e-05,0.18633]
[1776559326649,61.4,75616.66,0.07,-0.00277,1e-05,0.18579]
[1776559334705,61.4,75616.14,0.07,-0.00277,1e-05,0.18599]
[1776559340102,61.4,75616.85,0.07,-0.00277,1e-05,0.18571]
[1776559345783,61.4,75615.56,0.07,-0.00278,1e-05,0.18621]
[1776559351824,61.4,75615.67,0.07,-0.00275,1e-05,0.18433]
[1776559356863,61.4,75615.11,0.07,-0.00275,1e-05,0.18455]
[1776559357940,61.4,75615.11,0.07,-0.00275,1e-05,0.18455]
[1776559357975,61.4,75606.73,0.07,-0.00281,1e-05,0.18776]
[1776559363912,61.4,75606.87,0.07,-0.0028,1e-05,0.1877]
[1776559368947,61.4,75607.65,0.07,-0.0028,1e-05,0.1874]
[1776559374251,61.4,75607.99,0.07,-0.0028,1e-05,0.18727]
[1776559374352,61.4,75608.14,0.07,-0.0028,1e-05,0.18721]
[1776559377527,61.4,75607.72,0.07,-0.0028,1e-05,0.18738]
[1776559377544,61.4,75602.52,0.07,-0.00283,1e-05,0.18939]
[1776559384052,61.4,75602.43,0.07,-0.00283,1e-05,0.18942]
[1776559390452,61.4,75599.34,0.07,-0.00285,1e-05,0.19063]
[1776559392860,61.4,75600.12,0.07,-0.00285,1e-05,0.19032]
[1776559392869,61.4,75600.69,0.07,-0.00284,1e-05,0.1901]
[1776559394241,61.4,75600.69,0.07,-0.00284,1e-05,0.1901]
[1776559394342,61.4,75601.07,0.07,-0.00284,1e-05,0.18995]
[1776559395149,61.4,75601.07,0.07,-0.00284,1e-05,0.18995]
[1776559395209,61.4,75601.23,0.07,-0.00284,1e-05,0.18989]
[1776559400522,61.4,75599.95,0.07,-0.00285,1e-05,0.19039]
[1776559406206,61.4,75598.17,0.07,-0.00286,1e-05,0.19109]
[1776559411244,61.4,75597.16,0.07,-0.00284,1e-05,0.18961]
[1776559416275,61.4,75593.04,0.07,-0.00287,1e-05,0.19122]
[1776559422319,61.4,75592.42,0.07,-0.00287,1e-05,0.19146]
[1776559428362,61.4,75590.71,0.07,-0.00288,1e-05,0.19214]
[1776559433398,61.4,75589.96,0.07,-0.00289,1e-05,0.19243]
[1776559438433,61.4,75589.0,0.07,-0.00289,1e-05,0.19281]
[1776559443469,61.4,75588.83,0.07,-0.00289,1e-05,0.19288]
[1776559451532,61.4,75594.83,0.07,-0.00286,1e-05,0.19052]
[1776559456567,61.4,75597.49,0.07,-0.00284,1e-05,0.18948]
[1776559462609,61.4,75596.68,0.07,-0.00284,1e-05,0.1898]
[1776559467645,61.4,75594.05,0.07,-0.00286,1e-05,0.19082]
[1776559471674,61.4,75595.74,0.07,-0.00282,1e-05,0.18829]
[1776559477714,61.4,75597.62,0.07,-0.00281,1e-05,0.18757]
[1776559482749,61.4,75598.42,0.07,-0.0028,1e-05,0.18726]
[1776559491153,61.4,75600.21,0.07,-0.00279,1e-05,0.18657]
[1776559501223,61.4,75601.86,0.07,-0.00278,1e-05,0.18593]
[1776559506917,61.4,75601.69,0.07,-0.00278,1e-05,0.186]
[1776559511960,61.4,75601.44,0.07,-0.00279,1e-05,0.18609]
[1776559517997,61.4,75602.74,0.07,-0.00278,1e-05,0.1856]
[1776559524039,61.4,75598.82,0.07,-0.0028,1e-05,0.1871]
[1776559529073,61.4,75595.99,0.07,-0.00282,1e-05,0.1882]
[1776559534109,61.4,75594.48,0.07,-0.0028,1e-05,0.18692]
[1776559536124,61.4,75602.19,0.07,-0.00275,1e-05,0.18397]
[1776559541503,61.4,75604.92,0.07,-0.00274,1e-05,0.18293]
[1776559547200,61.4,75608.24,0.07,-0.00272,1e-05,0.18168]
[1776559551573,61.4,75619.51,0.07,-0.00265,1e-05,0.17748]
[1776559558277,61.4,75620.33,0.07,-0.00264,1e-05,0.17718]
[1776559564319,61.4,75619.13,0.07,-0.00265,1e-05,0.17762]
[1776559569359,61.4,75620.33,0.07,-0.00264,1e-05,0.17718]
[1776559574389,61.4,75623.32,0.07,-0.00262,1e-05,0.17608]
[1776559579426,61.4,75625.78,0.07,-0.00261,1e-05,0.17518]
[1776559584460,61.4,75626.18,0.07,-0.0026,1e-05,0.17504]
[1776559589496,61.4,75626.98,0.07,-0.0026,1e-05,0.17475]
[1776559593523,61.4,75627.55,0.07,-0.00257,1e-05,0.17278]
[1776559598559,61.4,75626.79,0.07,-0.00258,1e-05,0.17306]
[1776559603594,61.4,75626.11,0.07,-0.00258,1e-05,0.1733]
[1776559608629,61.4,75625.38,0.07,-0.00258,1e-05,0.17357]
[1776559613663,61.4,75629.18,0.07,-0.00256,1e-05,0.1722]
[1776559618701,61.4,75628.49,0.07,-0.00257,1e-05,0.17244]
[1776559628769,61.4,75629.16,0.07,-0.00256,1e-05,0.1722]
[1776559634811,61.4,75629.71,0.07,-0.00256,1e-05,0.172]
[1776559639846,61.4,75631.93,0.07,-0.00254,1e-05,0.17121]
[1776559645890,61.4,75632.29,0.07,-0.00254,1e-05,0.17108]
[1776559650923,61.4,75634.63,0.07,-0.00253,1e-05,0.17025]
[1776559653944,61.4,75637.04,0.07,-0.00249,1e-05,0.16767]
[1776559658980,61.4,75636.6,0.07,-0.00249,1e-05,0.16783]
[1776559664019,61.4,75636.48,0.07,-0.00249,1e-05,0.16787]
[1776559669054,61.4,75636.52,0.07,-0.00249,1e-05,0.16785]
[1776559675099,61.4,75636.37,0.07,-0.00249,1e-05,0.16791]
[1776559681141,61.4,75637.04,0.07,-0.00249,1e-05,0.16767]
[1776559684164,61.4,75653.16,0.07,-0.0024,1e-05,0.16209]
[1776559685170,61.4,75663.33,0.07,-0.00234,1e-05,0.15865]
[1776559690204,61.4,75665.44,0.07,-0.00233,1e-05,0.15795]
[1776559695241,61.4,75665.41,0.07,-0.00233,1e-05,0.15796]
[1776559702629,61.4,75665.34,0.07,-0.00233,1e-05,0.15798]
[1776559709339,61.4,75664.91,0.07,-0.00233,1e-05,0.15812]
[1776559714375,61.4,75664.53,0.07,-0.00231,1e-05,0.15662]
[1776559719410,61.4,75664.47,0.07,-0.00231,1e-05,0.15664]
[1776559724445,61.4,75665.12,0.07,-0.00231,1e-05,0.15642]
[1776559728473,61.4,75675.24,0.07,-0.00225,1e-05,0.1531]
[1776559733508,61.4,75677.68,0.07,-0.00224,1e-05,0.15231]
[1776559736529,61.4,75683.33,0.07,-0.00221,1e-05,0.15049]
[1776559741564,61.4,75688.11,0.07,-0.00219,1e-05,0.14897]
[1776559746601,61.4,75693.54,0.07,-0.00216,1e-05,0.14726]
[1776559748614,61.4,75702.34,0.07,-0.00211,1e-05,0.14452]
[1776559753648,61.4,75706.21,0.07,-0.00209,0.0,0.14333]
[1776559755662,61.4,75697.3,0.07,-0.00214,1e-05,0.14608]
[1776559760699,61.4,75700.26,0.07,-0.00212,1e-05,0.14516]
[1776559761707,61.4,75706.77,0.07,-0.00209,0.0,0.14316]
[1776559766743,61.4,75703.94,0.07,-0.00211,0.0,0.14403]
[1776559771779,61.4,75700.24,0.07,-0.0021,0.0,0.14364]
[1776559776813,61.4,75698.88,0.07,-0.00211,1e-05,0.14406]
[1776559782860,61.4,75700.51,0.07,-0.0021,0.0,0.14355]
[1776559787890,61.4,75691.76,0.07,-0.00215,1e-05,0.14626]
[1776559792926,61.4,75691.86,0.07,-0.00214,1e-05,0.14623]
[1776559797964,61.4,75691.53,0.07,-0.00215,1e-05,0.14634]
[1776559802999,61.4,75688.61,0.07,-0.00216,1e-05,0.14725]
[1776559808036,61.4,75685.88,0.07,-0.00218,1e-05,0.14811]
[1776559813071,61.4,75690.15,0.07,-0.00215,1e-05,0.14677]
[1776559816092,61.4,75699.12,0.07,-0.00211,1e-05,0.14398]
[1776559821126,61.4,75701.3,0.07,-0.0021,0.0,0.14331]
[1776559823142,61.4,75706.97,0.07,-0.00207,0.0,0.14158]
[1776559828177,61.4,75710.0,0.07,-0.00205,0.0,0.14066]
[1776559833553,61.4,75702.25,0.07,-0.00207,0.0,0.1415]
[1776559838245,61.4,75696.54,0.07,-0.0021,0.0,0.14325]
[1776559843623,61.4,75693.53,0.07,-0.00211,1e-05,0.14417]
[1776559849322,61.4,75694.15,0.07,-0.00211,1e-05,0.14398]
[1776559858391,61.4,75694.82,0.07,-0.00211,1e-05,0.14378]
[1776559863764,61.4,75694.09,0.07,-0.00211,1e-05,0.144]
[1776559869465,61.4,75700.57,0.07,-0.00208,0.0,0.14201]
[1776559874498,61.4,75703.1,0.07,-0.00207,0.0,0.14125]
[1776559882554,61.4,75701.91,0.07,-0.00207,0.0,0.14161]
[1776559890610,61.4,75702.18,0.07,-0.00207,0.0,0.14152]
[1776559896656,61.4,75693.24,0.07,-0.00209,0.0,0.14273]
[1776559902698,61.4,75694.54,0.07,-0.00209,0.0,0.14233]
[1776559914119,61.4,75695.45,0.07,-0.00208,0.0,0.14206]
[1776559924196,61.4,75695.04,0.07,-0.00208,0.0,0.14218]
[1776559929892,61.4,75693.74,0.07,-0.00209,0.0,0.14258]
[1776559934925,61.4,75694.13,0.07,-0.00209,0.0,0.14246]
[1776559940968,61.4,75694.29,0.07,-0.00209,0.0,0.14241]
[1776559946003,61.4,75693.44,0.07,-0.00209,0.0,0.14267]
[1776559948018,61.4,75699.55,0.07,-0.00206,0.0,0.14081]
[1776559952046,61.4,75701.39,0.07,-0.00203,0.0,0.13875]
[1776559954059,61.4,75691.59,0.07,-0.00208,0.0,0.14171]
[1776559961108,61.4,75691.34,0.07,-0.00208,0.0,0.14179]
[1776559966143,61.4,75693.26,0.07,-0.00207,0.0,0.1412]
[1776559971178,61.4,75692.02,0.07,-0.00208,0.0,0.14158]
[1776559976215,61.4,75691.52,0.07,-0.00208,0.0,0.14173]
[1776559981254,61.4,75692.23,0.07,-0.00208,0.0,0.14152]
[1776559988323,61.4,75692.44,0.07,-0.00208,0.0,0.14145]
[1776559993357,61.4,75695.3,0.07,-0.00206,0.0,0.14059]
[1776560003427,61.4,75693.65,0.07,-0.00207,0.0,0.14109]
[1776560008463,61.4,75693.22,0.07,-0.00207,0.0,0.14122]
[1776560011484,61.4,75694.92,0.07,-0.00204,0.0,0.13919]
[1776560016518,61.4,75682.42,0.07,-0.0021,1e-05,0.14299]
[1776560021554,61.4,75681.62,0.07,-0.00211,1e-05,0.14324]
[1776560027596,61.4,75681.23,0.07,-0.00211,1e-05,0.14336]
[1776560032631,61.4,75681.36,0.07,-0.00211,1e-05,0.14332]
[1776560041699,61.4,75680.61,0.07,-0.00211,1e-05,0.14355]
[1776560050761,61.4,75680.17,0.07,-0.00211,1e-05,0.14369]
[1776560055796,61.4,75681.95,0.07,-0.00211,1e-05,0.14314]
[1776560060831,61.4,75681.92,0.07,-0.00211,1e-05,0.14315]
[1776560065866,61.4,75681.45,0.07,-0.00211,1e-05,0.14329]
[1776560070901,61.4,75681.75,0.07,-0.00211,1e-05,0.1432]
[1776560075936,61.4,75681.81,0.07,-0.00208,0.0,0.14165]
[1776560079963,61.4,75675.65,0.07,-0.00212,1e-05,0.14354]
[1776560085322,61.4,75675.19,0.07,-0.00212,1e-05,0.14368]
[1776560091047,61.4,75673.5,0.07,-0.00213,1e-05,0.14421]
[1776560101116,61.4,75673.9,0.07,-0.00212,1e-05,0.14408]
[1776560106150,61.4,75673.48,0.07,-0.00213,1e-05,0.14421]
[1776560115532,61.4,75671.19,0.07,-0.00214,1e-05,0.14492]
[1776560121256,61.4,75673.35,0.07,-0.00213,1e-05,0.14425]
[1776560131327,61.4,75673.52,0.07,-0.0021,1e-05,0.14266]
[1776560133341,61.4,75679.3,0.07,-0.00207,0.0,0.14089]
[1776560139384,61.4,75679.78,0.07,-0.00207,0.0,0.14074]
[1776560145743,61.4,75678.23,0.07,-0.00208,0.0,0.14121]
[1776560152475,61.4,75677.05,0.07,-0.00209,0.0,0.14158]
[1776560157511,61.4,75675.78,0.07,-0.00209,1e-05,0.14196]
[1776560162543,61.4,75675.86,0.07,-0.00209,1e-05,0.14194]
[1776560167581,61.4,75675.6,0.07,-0.00209,1e-05,0.14202]
[1776560175962,61.4,75675.22,0.07,-0.00209,1e-05,0.14213]
[1776560186033,61.4,75675.19,0.07,-0.0021,1e-05,0.14214]
[1776560191752,61.4,75674.55,0.07,-0.00208,0.0,0.14081]
[1776560196791,61.4,75672.26,0.07,-0.00209,1e-05,0.14151]
[1776560201822,61.4,75672.13,0.07,-0.00209,1e-05,0.14155]
[1776560211895,61.4,75672.18,0.07,-0.00209,1e-05,0.14153]
[1776560213908,61.4,75656.44,0.07,-0.00217,1e-05,0.14642]
[1776560218942,61.4,75658.12,0.07,-0.00216,1e-05,0.14589]
[1776560226316,61.4,75659.31,0.07,-0.00215,1e-05,0.14552]
[1776560233043,61.4,75663.28,0.07,-0.00213,1e-05,0.14428]
[1776560235056,61.4,75671.0,0.07,-0.00209,1e-05,0.14189]
[1776560240093,61.4,75671.65,0.07,-0.00209,1e-05,0.1417]
[1776560246457,61.4,75670.94,0.07,-0.00209,1e-05,0.14191]
[1776560251170,61.4,75671.13,0.07,-0.00207,0.0,0.14032]
[1776560256526,61.4,75674.54,0.07,-0.00205,0.0,0.13929]
[1776560262246,61.4,75674.14,0.07,-0.00206,0.0,0.13941]
[1776560267281,61.4,75674.09,0.07,-0.00206,0.0,0.13943]
[1776560272321,61.4,75674.36,0.07,-0.00206,0.0,0.13935]
[1776560277353,61.4,75675.22,0.07,-0.00205,0.0,0.13909]
[1776560280373,61.4,75669.38,0.07,-0.00208,0.0,0.14086]
[1776560286415,61.4,75670.15,0.07,-0.00208,0.0,0.14062]
[1776560292458,61.4,75670.35,0.07,-0.00207,0.0,0.14056]
[1776560298499,61.4,75670.83,0.07,-0.00207,0.0,0.14042]
[1776560303535,61.4,75673.68,0.07,-0.00206,0.0,0.13955]
[1776560315624,61.4,75675.44,0.07,-0.00203,0.0,0.13751]
[1776560320664,61.4,75680.1,0.07,-0.00201,0.0,0.13613]
[1776560325699,61.4,75681.2,0.07,-0.002,0.0,0.1358]
[1776560330734,61.4,75681.65,0.07,-0.002,0.0,0.13567]
[1776560336544,61.4,75683.47,0.07,-0.00199,0.0,0.13513]
[1776560336643,61.4,75683.83,0.07,-0.00199,0.0,0.13503]
[1776560341145,61.4,75684.42,0.07,-0.00198,0.0,0.13485]
[1776560341245,61.4,75692.05,0.07,-0.00195,0.0,0.13263]
[1776560341880,61.4,75692.05,0.07,-0.00195,0.0,0.13263]
[1776560341916,61.4,75692.17,0.07,-0.00195,0.0,0.13259]
[1776560343296,61.4,75692.17,0.07,-0.00195,0.0,0.13259]
[1776560343397,61.4,75692.11,0.07,-0.00195,0.0,0.13261]
[1776560347166,61.4,75692.11,0.07,-0.00195,0.0,0.13261]
[1776560347267,61.4,75691.73,0.07,-0.00195,0.0,0.13272]
[1776560348024,61.4,75691.73,0.07,-0.00195,0.0,0.13272]
[1776560348124,61.4,75691.73,0.07,-0.00195,0.0,0.13272]
[1776560355929,61.4,75692.9,0.07,-0.00194,0.0,0.13238]
[1776560360955,61.4,75691.06,0.07,-0.00195,0.0,0.13292]
[1776560365990,61.4,75691.14,0.07,-0.00195,0.0,0.13289]
[1776560372036,61.4,75691.2,0.07,-0.00193,0.0,0.13142]
[1776560377368,61.4,75692.71,0.07,-0.00192,0.0,0.13098]
[1776560385127,61.4,75689.84,0.07,-0.00194,0.0,0.13181]
[1776560386133,61.4,75702.46,0.07,-0.00188,0.0,0.12822]
[1776560393184,61.4,75699.61,0.07,-0.00189,0.0,0.12902]
[1776560394419,61.4,75699.61,0.07,-0.00189,0.0,0.12902]
[1776560394506,61.4,75721.53,0.07,-0.00179,0.0,0.12295]
[1776560396132,61.4,75721.53,0.07,-0.00179,0.0,0.12295]
[1776560396233,61.4,75722.19,0.07,-0.00179,0.0,0.12278]
[1776560401243,61.4,75723.63,0.07,-0.00178,0.0,0.12239]
[1776560404328,61.4,75720.57,0.07,-0.0018,0.0,0.12321]
[1776560404367,61.4,75741.17,0.07,-0.00171,0.0,0.11774]
[1776560410305,61.4,75742.6,0.07,-0.0017,0.0,0.11736]
[1776560415340,61.4,75745.1,0.07,-0.00169,0.0,0.11672]
[1776560420375,61.4,75746.59,0.07,-0.00169,0.0,0.11633]
[1776560423396,61.4,75753.72,0.07,-0.00166,0.0,0.11451]
[1776560428431,61.4,75756.18,0.07,-0.00165,0.0,0.11388]
[1776560432461,61.4,75757.25,0.07,-0.00163,0.0,0.11232]
[1776560436487,61.4,75766.94,0.07,-0.00159,0.0,0.10992]
[1776560440533,61.4,75776.17,0.07,-0.00155,0.0,0.10767]
[1776560441523,61.4,75799.38,0.07,-0.00147,0.0,0.10221]
[1776560442530,61.4,75807.63,0.07,-0.00144,0.0,0.10033]
[1776560443540,61.4,75818.52,0.07,-0.0014,0.0,0.09789]
[1776560444555,61.4,75824.7,0.07,-0.00138,0.0,0.09653]
[1776560446566,61.4,75838.68,0.07,-0.00133,0.0,0.09352]
[1776560447568,61.4,75828.37,0.07,-0.00136,0.0,0.09573]
[1776560450592,61.4,75837.24,0.07,-0.00133,0.0,0.09382]
[1776560452015,61.4,75835.66,0.07,-0.00134,0.0,0.09416]
[1776560452116,61.4,75835.25,0.07,-0.00134,0.0,0.09425]
[1776560457638,61.4,75832.86,0.07,-0.00135,0.0,0.09476]
[1776560459651,61.4,75822.43,0.07,-0.00138,0.0,0.09703]
[1776560462673,61.4,75828.74,0.07,-0.00136,0.0,0.09565]
[1776560464686,61.4,75822.37,0.07,-0.00138,0.0,0.09704]
[1776560469726,61.4,75816.88,0.07,-0.0014,0.0,0.09825]
[1776560470728,61.4,75824.03,0.07,-0.00138,0.0,0.09668]
[1776560476772,61.4,75824.5,0.07,-0.00138,0.0,0.09657]
[1776560481811,61.4,75821.59,0.07,-0.00139,0.0,0.09721]
[1776560484828,61.4,75815.91,0.07,-0.00141,0.0,0.09847]
[1776560488156,61.4,75807.8,0.07,-0.00143,0.0,0.10029]
[1776560489862,61.4,75798.69,0.07,-0.00147,0.0,0.10237]
[1776560494898,61.4,75789.9,0.07,-0.00148,0.0,0.1032]
[1776560499934,61.4,75790.71,0.07,-0.00148,0.0,0.10301]
[1776560502954,61.4,75797.94,0.07,-0.00145,0.0,0.10135]
[1776560508297,61.4,75799.76,0.07,-0.00145,0.0,0.10093]
[1776560514032,61.4,75799.75,0.07,-0.00145,0.0,0.10093]
[1776560519066,61.4,75802.37,0.07,-0.00144,0.0,0.10034]
[1776560524102,61.4,75804.42,0.07,-0.00143,0.0,0.09987]
[1776560525108,61.4,75817.27,0.07,-0.00139,0.0,0.09701]
[1776560530143,61.4,75821.93,0.07,-0.00137,0.0,0.09599]
[1776560536186,61.4,75826.12,0.07,-0.00135,0.0,0.09508]
[1776560542228,61.4,75824.3,0.07,-0.00136,0.0,0.09548]
[1776560545249,61.4,75813.74,0.07,-0.0014,0.0,0.09779]
[1776560550284,61.4,75812.22,0.07,-0.0014,0.0,0.09813]
[1776560555319,61.4,75810.62,0.07,-0.00139,0.0,0.09733]
[1776560557332,61.4,75802.63,0.07,-0.00142,0.0,0.0991]
[1776560562368,61.4,75805.9,0.07,-0.00141,0.0,0.09837]
[1776560567403,61.4,75805.68,0.07,-0.00141,0.0,0.09842]
[1776560568733,61.4,75813.3,0.07,-0.00138,0.0,0.09674]
[1776560574457,61.4,75821.42,0.07,-0.00135,0.0,0.09497]
[1776560575365,61.4,75821.42,0.07,-0.00135,0.0,0.09497]
[1776560575462,61.4,75818.28,0.07,-0.00137,0.0,0.09565]
[1776560580496,61.4,75822.21,0.07,-0.00135,0.0,0.0948]
[1776560585538,61.4,75823.02,0.07,-0.00135,0.0,0.09462]
[1776560590574,61.4,75824.68,0.07,-0.00134,0.0,0.09427]
[1776560595608,61.4,75826.23,0.07,-0.00134,0.0,0.09393]
[1776560598944,61.4,75818.63,0.07,-0.00136,0.0,0.09557]
[1776560603668,61.4,75825.28,0.07,-0.00134,0.0,0.09414]
[1776560609706,61.4,75824.68,0.07,-0.00134,0.0,0.09427]
[1776560614741,61.4,75817.41,0.07,-0.00135,0.0,0.0947]
[1776560619780,61.4,75816.6,0.07,-0.00136,0.0,0.09488]
[1776560620785,61.4,75809.77,0.07,-0.00138,0.0,0.09636]
[1776560625820,61.4,75805.46,0.07,-0.00139,0.0,0.09731]
[1776560630856,61.4,75809.89,0.07,-0.00138,0.0,0.09633]
[1776560635890,61.4,75809.04,0.07,-0.00138,0.0,0.09652]
[1776560640926,61.4,75809.06,0.07,-0.00138,0.0,0.09652]
[1776560642941,61.4,75799.42,0.07,-0.00141,0.0,0.09865]
[1776560645960,61.4,75793.51,0.07,-0.00144,0.0,0.09998]
[1776560650997,61.4,75793.2,0.07,-0.00144,0.0,0.10005]
[1776560656035,61.4,75793.83,0.07,-0.00143,0.0,0.09991]
[1776560661528,61.4,75793.62,0.07,-0.00144,0.0,0.09996]
[1776560661558,61.4,75793.42,0.07,-0.00144,0.0,0.1]
[1776560667114,61.4,75791.27,0.07,-0.00144,0.0,0.10049]
[1776560668591,61.4,75791.27,0.07,-0.00144,0.0,0.10049]
[1776560668643,61.4,75791.1,0.07,-0.00144,0.0,0.10053]
[1776560674163,61.4,75788.87,0.07,-0.00144,0.0,0.09985]
[1776560679515,61.4,75788.69,0.07,-0.00144,0.0,0.09989]
[1776560685454,61.4,75789.13,0.07,-0.00143,0.0,0.09979]
[1776560685555,61.4,75787.73,0.07,-0.00144,0.0,0.10011]
[1776560686193,61.4,75787.73,0.07,-0.00144,0.0,0.10011]
[1776560686295,61.4,75787.73,0.07,-0.00144,0.0,0.10011]
[1776560692289,61.4,75790.88,0.07,-0.00143,0.0,0.09939]
[1776560694794,61.4,75790.84,0.07,-0.00143,0.0,0.0994]
[1776560694895,61.4,75790.37,0.07,-0.00143,0.0,0.09951]
[1776560695739,61.4,75790.37,0.07,-0.00143,0.0,0.09951]
[1776560695840,61.4,75789.86,0.07,-0.00143,0.0,0.09963]
[1776560697552,61.4,75789.88,0.07,-0.00143,0.0,0.09962]
[1776560698007,61.4,75789.88,0.07,-0.00143,0.0,0.09962]
[1776560697647,61.4,75789.78,0.07,-0.00143,0.0,0.09964]
[1776560698923,61.4,75789.78,0.07,-0.00143,0.0,0.09964]
[1776560702361,61.4,75777.24,0.07,-0.00148,0.0,0.10251]
[1776560707397,61.4,75784.9,0.07,-0.00145,0.0,0.10075]
[1776560708403,61.4,75777.8,0.07,-0.00148,0.0,0.10238]
[1776560709725,61.4,75772.04,0.07,-0.0015,0.0,0.10372]
[1776560715450,61.4,75781.66,0.07,-0.00146,0.0,0.10149]
[1776560717463,61.4,75776.1,0.07,-0.00148,0.0,0.10278]
[1776560718471,61.4,75770.12,0.07,-0.0015,0.0,0.10417]
[1776560719795,61.4,75776.87,0.07,-0.00148,0.0,0.1026]
[1776560725522,61.4,75781.72,0.07,-0.00146,0.0,0.10148]
[1776560730558,61.4,75785.09,0.07,-0.00145,0.0,0.10071]
[1776560732573,61.4,75786.95,0.07,-0.00143,0.0,0.0991]
[1776560737608,61.4,75788.25,0.07,-0.00142,0.0,0.09881]
[1776560741636,61.4,75781.84,0.07,-0.00144,0.0,0.10026]
[1776560746671,61.4,75773.34,0.07,-0.00148,0.0,0.10221]
[1776560751706,61.4,75771.87,0.07,-0.00148,0.0,0.10255]
[1776560757748,61.4,75773.11,0.07,-0.00148,0.0,0.10226]
[1776560762782,61.4,75785.62,0.07,-0.00143,0.0,0.0994]
[1776560767818,61.4,75786.94,0.07,-0.00143,0.0,0.0991]
[1776560774869,61.4,75784.67,0.07,-0.00143,0.0,0.09962]
[1776560780217,61.4,75783.94,0.07,-0.00144,0.0,0.09978]
[1776560785945,61.4,75782.07,0.07,-0.00144,0.0,0.10021]
[1776560786953,61.4,75792.2,0.07,-0.00141,0.0,0.09793]
[1776560791988,61.4,75795.74,0.07,-0.00138,0.0,0.09598]
[1776560797025,61.4,75797.4,0.07,-0.00137,0.0,0.09562]
[1776560800045,61.4,75803.35,0.07,-0.00135,0.0,0.09433]
[1776560811123,61.4,75806.12,0.07,-0.00134,0.0,0.09374]
[1776560816158,61.4,75808.92,0.07,-0.00133,0.0,0.09314]
[1776560819182,61.4,75818.81,0.07,-0.0013,0.0,0.09105]
[1776560824217,61.4,75821.59,0.07,-0.00129,0.0,0.09047]
[1776560827238,61.4,75815.64,0.07,-0.00131,0.0,0.09171]
[1776560830571,61.4,75810.26,0.07,-0.00133,0.0,0.09285]
[1776560836301,61.4,75804.96,0.07,-0.00135,0.0,0.09398]
[1776560838317,61.4,75799.61,0.07,-0.00137,0.0,0.09514]
[1776560845365,61.4,75797.92,0.07,-0.00137,0.0,0.09551]
[1776560848385,61.4,75787.04,0.07,-0.00141,0.0,0.09791]
[1776560852414,61.4,75787.05,0.07,-0.00139,0.0,0.09674]
[1776560857449,61.4,75777.29,0.07,-0.00143,0.0,0.09892]
[1776560862484,61.4,75775.25,0.07,-0.00143,0.0,0.09938]
[1776560863491,61.4,75769.02,0.07,-0.00146,0.0,0.10079]
[1776560869533,61.4,75768.5,0.07,-0.00146,0.0,0.10091]
[1776560876582,61.4,75771.7,0.07,-0.00145,0.0,0.10018]
[1776560881618,61.4,75774.07,0.07,-0.00144,0.0,0.09964]
[1776560886652,61.4,75774.28,0.07,-0.00144,0.0,0.0996]
[1776560888667,61.4,75768.93,0.07,-0.00146,0.0,0.10081]
[1776560894709,61.4,75769.28,0.07,-0.00146,0.0,0.10073]
[1776560899743,61.4,75764.62,0.07,-0.00147,0.0,0.10181]
[1776560905786,61.4,75763.79,0.07,-0.00148,0.0,0.102]
[1776560911136,61.4,75758.34,0.07,-0.00148,0.0,0.10205]
[1776560915860,61.4,75751.43,0.07,-0.0015,0.0,0.10366]
[1776560921207,61.4,75750.68,0.07,-0.00151,0.0,0.10384]
[1776560926935,61.4,75745.28,0.07,-0.00153,0.0,0.10512]
[1776560931971,61.4,75742.95,0.07,-0.00154,0.0,0.10567]
[1776560938013,61.4,75740.13,0.07,-0.00155,0.0,0.10635]
[1776560943049,61.4,75737.32,0.07,-0.00156,0.0,0.10702]
[1776560948085,61.4,75735.98,0.07,-0.00156,0.0,0.10735]
[1776560955134,61.4,75734.74,0.07,-0.00157,0.0,0.10765]
[1776560961487,61.4,75734.57,0.07,-0.00157,0.0,0.10769]
[1776560967219,61.4,75734.49,0.07,-0.00157,0.0,0.10771]
[1776560976282,61.4,75731.43,0.07,-0.00156,0.0,0.10719]
[1776560981316,61.4,75730.61,0.07,-0.00157,0.0,0.10739]
[1776560989373,61.4,75730.06,0.07,-0.00157,0.0,0.10752]
[1776560994409,61.4,75732.59,0.07,-0.00156,0.0,0.10691]
[1776560999445,61.4,75723.7,0.07,-0.00159,0.0,0.10908]
[1776561003472,61.4,75716.48,0.07,-0.00162,0.0,0.11087]
[1776561005488,61.4,75709.62,0.07,-0.00165,0.0,0.11259]
[1776561010522,61.4,75708.56,0.07,-0.00166,0.0,0.11286]
[1776561015557,61.4,75711.37,0.07,-0.00164,0.0,0.11215]
[1776561020591,61.4,75712.43,0.07,-0.00164,0.0,0.11188]
[1776561025628,61.4,75712.99,0.07,-0.00164,0.0,0.11174]
[1776561030664,61.4,75711.76,0.07,-0.00164,0.0,0.11205]
[1776561031979,61.4,75700.78,0.07,-0.00167,0.0,0.11352]
[1776561037711,61.4,75699.22,0.07,-0.00167,0.0,0.11392]
[1776561042746,61.4,75695.27,0.07,-0.00169,0.0,0.11494]
[1776561047781,61.4,75691.93,0.07,-0.00171,0.0,0.1158]
[1776561053823,61.4,75687.17,0.07,-0.00173,0.0,0.11705]
[1776561054833,61.4,75678.69,0.07,-0.00176,0.0,0.11929]
[1776561057852,61.4,75672.44,0.07,-0.00179,0.0,0.12097]
[1776561062888,61.4,75666.52,0.07,-0.00182,0.0,0.12258]
[1776561067922,61.4,75666.85,0.07,-0.00181,0.0,0.12249]
[1776561072960,61.4,75662.95,0.07,-0.00183,0.0,0.12356]
[1776561076985,61.4,75673.55,0.07,-0.00178,0.0,0.12067]
[1776561081013,61.4,75680.3,0.07,-0.00176,0.0,0.11886]
[1776561088063,61.4,75685.75,0.07,-0.00173,0.0,0.11742]
[1776561091084,61.4,75687.32,0.07,-0.00171,0.0,0.11565]
[1776561096118,61.4,75690.59,0.07,-0.00169,0.0,0.1148]
[1776561101159,61.4,75691.92,0.07,-0.00169,0.0,0.11446]
[1776561106196,61.4,75693.36,0.07,-0.00168,0.0,0.11409]
[1776561111229,61.4,75690.14,0.07,-0.00169,0.0,0.11492]
[1776561116264,61.4,75690.28,0.07,-0.00169,0.0,0.11488]
[1776561121302,61.4,75693.88,0.07,-0.00168,0.0,0.11396]
[1776561128351,61.4,75697.57,0.07,-0.00166,0.0,0.11301]
[1776561136405,61.4,75699.6,0.07,-0.00165,0.0,0.1125]
[1776561143454,61.4,75700.27,0.07,-0.00165,0.0,0.11233]
[1776561148488,61.4,75701.75,0.07,-0.00165,0.0,0.11195]
[1776561152824,61.4,75704.45,0.07,-0.00162,0.0,0.10997]
[1776561158558,61.4,75703.76,0.07,-0.00162,0.0,0.11014]
[1776561163593,61.4,75700.44,0.07,-0.00163,0.0,0.11097]
[1776561169634,61.4,75700.97,0.07,-0.00163,0.0,0.11084]
[1776561174672,61.4,75700.95,0.07,-0.00163,0.0,0.11084]
[1776561183041,61.4,75700.97,0.07,-0.00163,0.0,0.11084]
[1776561188768,61.4,75700.28,0.07,-0.00163,0.0,0.11101]
[1776561193806,61.4,75699.29,0.07,-0.00164,0.0,0.11126]
[1776561195817,61.4,75693.37,0.07,-0.00166,0.0,0.11276]
[1776561203184,61.4,75695.15,0.07,-0.00165,0.0,0.11231]
[1776561208909,61.4,75694.38,0.07,-0.00166,0.0,0.1125]
[1776561213251,61.4,75695.0,0.07,-0.00163,0.0,0.11103]
[1776561218979,61.4,75695.55,0.07,-0.00163,0.0,0.11089]
[1776561224018,61.4,75699.57,0.07,-0.00162,0.0,0.10988]
[1776561229050,61.4,75702.5,0.07,-0.0016,0.0,0.10916]
[1776561235093,61.4,75701.08,0.07,-0.00161,0.0,0.10951]
[1776561240128,61.4,75701.49,0.07,-0.00161,0.0,0.10941]
[1776561246170,61.4,75700.06,0.07,-0.00161,0.0,0.10976]
[1776561252214,61.4,75700.4,0.07,-0.00161,0.0,0.10968]
[1776561261275,61.4,75699.97,0.07,-0.00161,0.0,0.10978]
[1776561266314,61.4,75695.14,0.07,-0.00163,0.0,0.11099]
[1776561272351,61.4,75695.25,0.07,-0.00161,0.0,0.10966]
[1776561282419,61.4,75695.36,0.07,-0.00161,0.0,0.10963]
[1776561287460,61.4,75696.33,0.07,-0.00161,0.0,0.10939]
[1776561292516,61.4,75692.61,0.07,-0.00163,0.0,0.11031]
[1776561296526,61.4,75711.74,0.07,-0.00155,0.0,0.10562]
[1776561297534,61.4,75740.73,0.07,-0.00144,0.0,0.09884]
[1776561298774,61.4,75739.07,0.07,-0.00145,0.0,0.09922]
[1776561299547,61.4,75737.84,0.07,-0.00145,0.0,0.0995]
[1776561301019,61.4,75735.31,0.07,-0.00146,0.0,0.10008]
[1776561301561,61.4,75732.83,0.07,-0.00147,0.0,0.10065]
[1776561302568,61.4,75726.16,0.07,-0.00149,0.0,0.1022]
[1776561307605,61.4,75718.98,0.07,-0.00152,0.0,0.10389]
[1776561308610,61.4,75712.33,0.07,-0.00155,0.0,0.10548]
[1776561312638,61.4,75702.31,0.07,-0.00159,0.0,0.10791]
[1776561314651,61.4,75694.56,0.07,-0.00162,0.0,0.10983]
[1776561316668,61.4,75685.36,0.07,-0.00166,0.0,0.11214]
[1776561318682,61.4,75678.66,0.07,-0.00168,0.0,0.11385]
[1776561320698,61.4,75672.46,0.07,-0.00171,0.0,0.11546]
[1776561324726,61.4,75678.15,0.07,-0.00169,0.0,0.11399]
[1776561329761,61.4,75681.13,0.07,-0.00167,0.0,0.11322]
[1776561331773,61.4,75681.13,0.07,-0.00165,0.0,0.11189]
[1776561336808,61.4,75681.04,0.07,-0.00165,0.0,0.11191]
[1776561341848,61.4,75681.26,0.07,-0.00165,0.0,0.11186]
[1776561346883,61.4,75678.73,0.07,-0.00166,0.0,0.1125]
[1776561352925,61.4,75681.65,0.07,-0.00165,0.0,0.11176]
[1776561357960,61.4,75682.11,0.07,-0.00165,0.0,0.11164]
[1776561362995,61.4,75681.34,0.07,-0.00165,0.0,0.11184]
[1776561364322,61.4,75691.67,0.07,-0.00161,0.0,0.10924]
[1776561369037,61.4,75699.25,0.07,-0.00158,0.0,0.10738]
[1776561371051,61.4,75704.68,0.07,-0.00156,0.0,0.10605]
[1776561376086,61.4,75700.61,0.07,-0.00157,0.0,0.10704]
[1776561382128,61.4,75704.45,0.07,-0.00156,0.0,0.10611]
[1776561387163,61.4,75700.81,0.07,-0.00157,0.0,0.10699]
[1776561392199,61.4,75694.64,0.07,-0.00158,0.0,0.10722]
[1776561399250,61.4,75694.54,0.07,-0.00158,0.0,0.10724]
[1776561404603,61.4,75687.3,0.07,-0.00161,0.0,0.10903]
[1776561409320,61.4,75675.44,0.07,-0.00166,0.0,0.11201]
[1776561414674,61.4,75675.21,0.07,-0.00166,0.0,0.11206]
[1776561422411,61.4,75676.33,0.07,-0.00165,0.0,0.11178]
[1776561427445,61.4,75681.27,0.07,-0.00163,0.0,0.11053]
[1776561432481,61.4,75681.4,0.07,-0.00163,0.0,0.1105]
[1776561437515,61.4,75682.65,0.07,-0.00163,0.0,0.11019]
[1776561441542,61.4,75688.16,0.07,-0.00161,0.0,0.10881]
[1776561446578,61.4,75687.78,0.07,-0.00161,0.0,0.10891]
[1776561451614,61.4,75682.43,0.07,-0.00161,0.0,0.10893]
[1776561456648,61.4,75682.99,0.07,-0.00161,0.0,0.10879]
[1776561463696,61.4,75683.05,0.07,-0.00161,0.0,0.10878]
[1776561468733,61.4,75683.19,0.07,-0.00161,0.0,0.10874]
[1776561474779,61.4,75683.29,0.07,-0.00161,0.0,0.10872]
[1776561481831,61.4,75684.35,0.07,-0.0016,0.0,0.10846]
[1776561494922,61.4,75685.16,0.07,-0.0016,0.0,0.10826]
[1776561500963,61.4,75686.3,0.07,-0.00159,0.0,0.10797]
[1776561507006,61.4,75685.64,0.07,-0.0016,0.0,0.10814]
[1776561510027,61.4,75666.25,0.07,-0.00168,0.0,0.11301]
[1776561515373,61.4,75661.68,0.07,-0.00168,0.0,0.11284]
[1776561520103,61.4,75668.71,0.07,-0.00165,0.0,0.11105]
[1776561525443,61.4,75669.5,0.07,-0.00164,0.0,0.11085]
[1776561535514,61.4,75670.56,0.07,-0.00164,0.0,0.11059]
[1776561541244,61.4,75671.33,0.07,-0.00164,0.0,0.11039]
[1776561542251,61.4,75665.02,0.07,-0.00166,0.0,0.11199]
[1776561548293,61.4,75662.4,0.07,-0.00167,0.0,0.11266]
[1776561553328,61.4,75665.7,0.07,-0.00166,0.0,0.11182]
[1776561558364,61.4,75666.11,0.07,-0.00166,0.0,0.11171]
[1776561563398,61.4,75667.79,0.07,-0.00165,0.0,0.11129]
[1776561571455,61.4,75668.49,0.07,-0.00163,0.0,0.10979]
[1776561576490,61.4,75671.24,0.07,-0.00162,0.0,0.1091]
[1776561581527,61.4,75671.54,0.07,-0.00162,0.0,0.10902]
[1776561583539,61.4,75677.2,0.07,-0.00159,0.0,0.10762]
[1776561588574,61.4,75674.63,0.07,-0.0016,0.0,0.10826]
[1776561593609,61.4,75670.12,0.07,-0.00162,0.0,0.10938]
[1776561598645,61.4,75670.73,0.07,-0.00162,0.0,0.10923]
[1776561603679,61.4,75671.61,0.07,-0.00162,0.0,0.10901]
[1776561608714,61.4,75671.53,0.07,-0.00162,0.0,0.10903]
[1776561616091,61.4,75671.46,0.07,-0.00162,0.0,0.10904]
[1776561621805,61.4,75672.73,0.07,-0.00161,0.0,0.10873]
[1776561626840,61.4,75672.69,0.07,-0.00161,0.0,0.10874]
[1776561631880,61.4,75672.68,0.07,-0.00159,0.0,0.10744]
[1776561637924,61.4,75672.61,0.07,-0.00159,0.0,0.10745]
[1776561643969,61.4,75672.58,0.07,-0.00159,0.0,0.10746]
[1776561649000,61.4,75672.64,0.07,-0.00159,0.0,0.10745]
[1776561656372,61.4,75672.99,0.07,-0.00159,0.0,0.10736]
[1776561662105,61.4,75670.15,0.07,-0.0016,0.0,0.10806]
[1776561667129,61.4,75670.32,0.07,-0.0016,0.0,0.10802]
[1776561672163,61.4,75668.71,0.07,-0.00161,0.0,0.10842]
[1776561678209,61.4,75668.06,0.07,-0.00161,0.0,0.10858]
[1776561683240,61.4,75668.05,0.07,-0.00161,0.0,0.10858]
[1776561695321,61.4,75666.76,0.07,-0.0016,0.0,0.10759]
[1776561700359,61.4,75663.31,0.07,-0.00161,0.0,0.10845]
[1776561706723,61.4,75663.12,0.07,-0.00161,0.0,0.10849]
[1776561716793,61.4,75663.86,0.07,-0.00161,0.0,0.10831]
[1776561726866,61.4,75664.56,0.07,-0.00161,0.0,0.10814]
[1776561736935,61.4,75664.63,0.07,-0.00161,0.0,0.10812]
[1776561742653,61.4,75664.84,0.07,-0.00161,0.0,0.10807]
[1776561747689,61.4,75664.53,0.07,-0.00161,0.0,0.10814]
[1776561751715,61.4,75664.49,0.07,-0.00159,0.0,0.10685]
[1776561757075,61.4,75664.77,0.07,-0.00159,0.0,0.10678]
[1776561765816,61.4,75664.93,0.07,-0.00159,0.0,0.10674]
[1776561770850,61.4,75667.81,0.07,-0.00157,0.0,0.10604]
[1776561775884,61.4,75666.6,0.07,-0.00158,0.0,0.10633]
[1776561781927,61.4,75664.15,0.07,-0.00159,0.0,0.10693]
[1776561786962,61.4,75662.71,0.07,-0.00159,0.0,0.10729]
[1776561790992,61.4,75656.91,0.07,-0.00162,0.0,0.10873]
[1776561796033,61.4,75655.04,0.07,-0.00163,0.0,0.10919]
[1776561802071,61.4,75650.52,0.07,-0.00164,0.0,0.11033]
[1776561807109,61.4,75646.44,0.07,-0.00166,0.0,0.11136]
[1776561812142,61.4,75643.82,0.07,-0.00165,0.0,0.11069]
[1776561818184,61.4,75643.81,0.07,-0.00165,0.0,0.11069]
[1776561821209,61.4,75643.72,0.07,-0.00165,0.0,0.11071]
[1776561824231,61.4,75643.69,0.07,-0.00165,0.0,0.11072]
[1776561829261,61.4,75632.43,0.07,-0.0017,0.0,0.11361]
[1776561835303,61.4,75632.89,0.07,-0.0017,0.0,0.11349]
[1776561840337,61.4,75632.54,0.07,-0.0017,0.0,0.11358]
[1776561845377,61.4,75631.48,0.07,-0.00171,0.0,0.11386]
[1776561850410,61.4,75633.47,0.07,-0.0017,0.0,0.11334]
[1776561856452,61.4,75629.07,0.07,-0.00172,0.0,0.11449]
[1776561862493,61.4,75628.24,0.07,-0.00172,0.0,0.1147]
[1776561867851,61.4,75627.95,0.07,-0.00172,0.0,0.11478]
[1776561871556,61.4,75627.77,0.07,-0.0017,0.0,0.11345]
[1776561874584,61.4,75636.04,0.07,-0.00167,0.0,0.11133]
[1776561876592,61.4,75630.43,0.07,-0.00169,0.0,0.11277]
[1776561882634,61.4,75631.56,0.07,-0.00168,0.0,0.11247]
[1776561884278,61.4,75631.56,0.07,-0.00168,0.0,0.11247]
[1776561884647,61.4,75631.92,0.07,-0.00168,0.0,0.11238]
[1776561894715,61.4,75631.85,0.07,-0.00168,0.0,0.1124]
[1776561901769,61.4,75631.44,0.07,-0.00169,0.0,0.1125]
[1776561906804,61.4,75631.19,0.07,-0.00169,0.0,0.11257]
[1776561909221,61.4,75631.44,0.07,-0.00169,0.0,0.1125]
[1776561909320,61.4,75631.44,0.07,-0.00169,0.0,0.1125]
[1776561910097,61.4,75631.44,0.07,-0.00169,0.0,0.1125]
[1776561910198,61.4,75631.47,0.07,-0.00169,0.0,0.1125]
[1776561918203,61.4,75631.42,0.07,-0.00169,0.0,0.11251]
[1776561925936,61.4,75631.74,0.07,-0.00168,0.0,0.11243]
[1776561926944,61.4,75641.43,0.07,-0.00164,0.0,0.10996]
[1776561931329,61.4,75642.14,0.07,-0.00164,0.0,0.10978]
[1776561931402,61.4,75634.54,0.07,-0.00165,0.0,0.11036]
[1776561937019,61.4,75635.03,0.07,-0.00165,0.0,0.11024]
[1776561942312,61.4,75633.41,0.07,-0.00166,0.0,0.11065]
[1776561942413,61.4,75633.63,0.07,-0.00166,0.0,0.11059]
[1776561943110,61.4,75633.63,0.07,-0.00166,0.0,0.11059]
[1776561945080,61.4,75633.82,0.07,-0.00166,0.0,0.11054]
[1776561946081,61.4,75643.17,0.07,-0.00162,0.0,0.10819]
[1776561951116,61.4,75639.14,0.07,-0.00163,0.0,0.1092]
[1776561958165,61.4,75641.06,0.07,-0.00163,0.0,0.10872]
[1776561964207,61.4,75640.39,0.07,-0.00163,0.0,0.10889]
[1776561969242,61.4,75640.66,0.07,-0.00163,0.0,0.10882]
[1776561978623,61.4,75640.84,0.07,-0.00163,0.0,0.10877]
[1776561986362,61.4,75642.79,0.07,-0.00162,0.0,0.10829]
[1776561991396,61.4,75638.43,0.07,-0.00162,0.0,0.10805]
[1776561996431,61.4,75637.63,0.07,-0.00162,0.0,0.10825]
[1776562001467,61.4,75636.85,0.07,-0.00162,0.0,0.10845]
[1776562006501,61.4,75635.95,0.07,-0.00163,0.0,0.10867]
[1776562011536,61.4,75636.8,0.07,-0.00162,0.0,0.10846]
[1776562016572,61.4,75633.04,0.07,-0.00164,0.0,0.1094]
[1776562024627,61.4,75631.89,0.07,-0.00164,0.0,0.10969]
[1776562029663,61.4,75631.15,0.07,-0.00165,0.0,0.10988]
[1776562039044,61.4,75630.64,0.07,-0.00165,0.0,0.11001]
[1776562045775,61.4,75633.98,0.07,-0.00163,0.0,0.10917]
[1776562050810,61.4,75636.3,0.07,-0.00163,0.0,0.10858]
[1776562056853,61.4,75633.42,0.07,-0.00162,0.0,0.10798]
[1776562061890,61.4,75629.85,0.07,-0.00163,0.0,0.10887]
[1776562069253,61.4,75628.97,0.07,-0.00164,0.0,0.10909]
[1776562078000,61.4,75628.46,0.07,-0.00164,0.0,0.10922]
[1776562089394,61.4,75629.27,0.07,-0.00163,0.0,0.10902]
[1776562095146,61.4,75627.8,0.07,-0.00164,0.0,0.10939]
[1776562095192,61.4,75627.97,0.07,-0.00164,0.0,0.10934]
[1776562101165,61.4,75628.59,0.07,-0.00164,0.0,0.10919]
[1776562101644,61.4,75628.59,0.07,-0.00164,0.0,0.10919]
[1776562102173,61.4,75629.11,0.07,-0.00164,0.0,0.10906]
[1776562104369,61.4,75629.87,0.07,-0.00163,0.0,0.10886]
[1776562104471,61.4,75629.73,0.07,-0.00163,0.0,0.1089]
[1776562105149,61.4,75629.73,0.07,-0.00163,0.0,0.1089]
[1776562105228,61.4,75629.39,0.07,-0.00163,0.0,0.10899]
[1776562111237,61.4,75629.39,0.07,-0.00161,0.0,0.10766]
[1776562116271,61.4,75629.34,0.07,-0.00161,0.0,0.10767]
[1776562121306,61.4,75628.3,0.07,-0.00162,0.0,0.10793]
[1776562126341,61.4,75627.93,0.07,-0.00162,0.0,0.10802]
[1776562131378,61.4,75627.29,0.07,-0.00162,0.0,0.10818]
[1776562135404,61.4,75621.0,0.07,-0.00165,0.0,0.10976]
[1776562139434,61.4,75610.8,0.07,-0.00169,0.0,0.11237]
[1776562144467,61.4,75609.22,0.07,-0.0017,0.0,0.11278]
[1776562149814,61.4,75609.9,0.07,-0.0017,0.0,0.1126]
[1776562155545,61.4,75609.11,0.07,-0.0017,0.0,0.11281]
[1776562160579,61.4,75608.61,0.07,-0.0017,0.0,0.11294]
[1776562166622,61.4,75608.53,0.07,-0.0017,0.0,0.11296]
[1776562171662,61.4,75605.76,0.07,-0.00169,0.0,0.1123]
[1776562173671,61.4,75593.87,0.07,-0.00175,0.0,0.11542]
[1776562180024,61.4,75598.01,0.07,-0.00173,0.0,0.11432]
[1776562190094,61.4,75595.86,0.07,-0.00174,0.0,0.11489]
[1776562197839,61.4,75595.86,0.07,-0.00174,0.0,0.11489]
[1776562204891,61.4,75596.04,0.07,-0.00174,0.0,0.11484]
[1776562210235,61.4,75592.12,0.07,-0.00175,0.0,0.11588]
[1776562211939,61.4,75575.66,0.07,-0.00183,0.0,0.12034]
[1776562212945,61.4,75567.26,0.07,-0.00187,0.0,0.12267]
[1776562217983,61.4,75564.59,0.07,-0.00188,0.0,0.12341]
[1776562223016,61.4,75560.58,0.07,-0.0019,0.0,0.12455]
[1776562228051,61.4,75559.51,0.07,-0.0019,0.0,0.12485]
[1776562231077,61.4,75559.96,0.07,-0.00188,0.0,0.12324]
[1776562238121,61.4,75559.27,0.07,-0.00188,0.0,0.12343]
[1776562239130,61.4,75553.5,0.07,-0.00191,0.0,0.12507]
[1776562240444,61.4,75545.16,0.07,-0.00195,0.0,0.12746]
[1776562246182,61.4,75547.09,0.07,-0.00194,0.0,0.12691]
[1776562251224,61.4,75545.3,0.07,-0.00195,0.0,0.12742]
[1776562256262,61.4,75543.49,0.07,-0.00196,0.0,0.12795]
[1776562258260,61.4,75527.16,0.07,-0.00204,1e-05,0.13278]
[1776562260619,61.4,75520.31,0.07,-0.00208,1e-05,0.13485]
[1776562264303,61.4,75514.44,0.07,-0.00211,1e-05,0.13665]
[1776562268333,61.4,75523.01,0.07,-0.00206,1e-05,0.13403]
[1776562273372,61.4,75524.52,0.07,-0.00206,1e-05,0.13357]
[1776562277395,61.4,75515.51,0.07,-0.0021,1e-05,0.13632]
[1776562280759,61.4,75497.6,0.07,-0.0022,1e-05,0.14192]
[1776562286458,61.4,75501.84,0.07,-0.00218,1e-05,0.14058]
[1776562291088,61.4,75501.58,0.07,-0.00218,1e-05,0.14066]
[1776562291758,61.4,75501.58,0.07,-0.00218,1e-05,0.14066]
[1776562291493,61.4,75502.48,0.07,-0.00215,1e-05,0.13874]
[1776562292500,61.4,75502.02,0.07,-0.00215,1e-05,0.13889]
[1776562297536,61.4,75500.49,0.07,-0.00216,1e-05,0.13937]
[1776562302571,61.4,75500.39,0.07,-0.00216,1e-05,0.1394]
[1776562303044,61.4,75500.39,0.07,-0.00216,1e-05,0.1394]
[1776562303577,61.4,75501.23,0.07,-0.00215,1e-05,0.13913]
[1776562304762,61.4,75501.23,0.07,-0.00215,1e-05,0.13913]
[1776562304585,61.4,75509.51,0.07,-0.00211,1e-05,0.13656]
[1776562305593,61.4,75513.49,0.07,-0.00209,1e-05,0.13534]
[1776562310628,61.4,75518.66,0.07,-0.00206,1e-05,0.13376]
[1776562311635,61.4,75525.2,0.07,-0.00203,1e-05,0.1318]
[1776562316672,61.4,75527.31,0.07,-0.00202,1e-05,0.13117]
[1776562321708,61.4,75533.71,0.07,-0.00199,0.0,0.12927]
[1776562326743,61.4,75538.35,0.07,-0.00196,0.0,0.12792]
[1776562328758,61.4,75543.71,0.07,-0.00194,0.0,0.12637]
[1776562333793,61.4,75547.78,0.07,-0.00192,0.0,0.1252]
[1776562338827,61.4,75549.5,0.07,-0.00191,0.0,0.12471]
[1776562343864,61.4,75550.55,0.07,-0.0019,0.0,0.12441]
[1776562349904,61.4,75549.88,0.07,-0.00191,0.0,0.1246]
[1776562351260,61.4,75549.86,0.07,-0.00188,0.0,0.12311]
[1776562357960,61.4,75549.04,0.07,-0.00189,0.0,0.12335]
[1776562365011,61.4,75549.51,0.07,-0.00189,0.0,0.12321]
[1776562370048,61.4,75550.65,0.07,-0.00188,0.0,0.12289]
[1776562375085,61.4,75551.49,0.07,-0.00188,0.0,0.12266]
[1776562378105,61.4,75558.8,0.07,-0.00184,0.0,0.12062]
[1776562379112,61.4,75565.54,0.07,-0.00181,0.0,0.11877]
[1776562384148,61.4,75567.11,0.07,-0.0018,0.0,0.11834]
[1776562390189,61.4,75564.51,0.07,-0.00182,0.0,0.11905]
[1776562395225,61.4,75560.1,0.07,-0.00184,0.0,0.12026]
[1776562399251,61.4,75567.66,0.07,-0.0018,0.0,0.11819]
[1776562404287,61.4,75570.5,0.07,-0.00179,0.0,0.11742]
[1776562409327,61.4,75569.88,0.07,-0.00179,0.0,0.11759]
[1776562411690,61.4,75570.11,0.07,-0.00177,0.0,0.1161]
[1776562417379,61.4,75570.07,0.07,-0.00177,0.0,0.11611]
[1776562422414,61.4,75570.46,0.07,-0.00177,0.0,0.116]
[1776562427450,61.4,75570.35,0.07,-0.00177,0.0,0.11603]
[1776562433496,61.4,75570.87,0.07,-0.00176,0.0,0.11589]
[1776562438528,61.4,75571.28,0.07,-0.00176,0.0,0.11578]
[1776562444568,61.4,75570.99,0.07,-0.00176,0.0,0.11586]
[1776562450612,61.4,75570.93,0.07,-0.00176,0.0,0.11588]
[1776562455650,61.4,75568.65,0.07,-0.00177,0.0,0.11649]
[1776562460683,61.4,75565.38,0.07,-0.00179,0.0,0.11737]
[1776562467732,61.4,75568.69,0.07,-0.00177,0.0,0.11648]
[1776562472767,61.4,75566.85,0.07,-0.00176,0.0,0.11555]
[1776562477803,61.4,75565.93,0.07,-0.00177,0.0,0.11579]
[1776562482840,61.4,75567.16,0.07,-0.00176,0.0,0.11546]
[1776562487873,61.4,75567.0,0.07,-0.00176,0.0,0.11551]
[1776562493915,61.4,75566.6,0.07,-0.00176,0.0,0.11561]
[1776562498949,61.4,75563.07,0.07,-0.00178,0.0,0.11656]
[1776562503984,61.4,75559.94,0.07,-0.00179,0.0,0.1174]
[1776562504991,61.4,75554.37,0.07,-0.00182,0.0,0.11892]
[1776562510027,61.4,75552.62,0.07,-0.00183,0.0,0.1194]
[1776562516068,61.4,75553.19,0.07,-0.00182,0.0,0.11925]
[1776562522461,61.4,75554.5,0.07,-0.00182,0.0,0.11889]
[1776562529161,61.4,75554.58,0.07,-0.00182,0.0,0.11886]
[1776562531176,61.4,75555.11,0.07,-0.00179,0.0,0.11727]
[1776562537219,61.4,75554.15,0.07,-0.0018,0.0,0.11753]
[1776562542601,61.4,75550.56,0.07,-0.00181,0.0,0.11851]
[1776562548299,61.4,75549.02,0.07,-0.00182,0.0,0.11893]
[1776562553330,61.4,75548.49,0.07,-0.00182,0.0,0.11908]
[1776562558367,61.4,75548.52,0.07,-0.00182,0.0,0.11907]
[1776562563403,61.4,75547.09,0.07,-0.00183,0.0,0.11946]
[1776562571460,61.4,75547.07,0.07,-0.00183,0.0,0.11947]
[1776562576495,61.4,75550.17,0.07,-0.00182,0.0,0.11862]
[1776562582884,61.4,75550.46,0.07,-0.00181,0.0,0.11854]
[1776562589587,61.4,75551.22,0.07,-0.00181,0.0,0.11833]
[1776562594650,61.4,75550.21,0.07,-0.00179,0.0,0.11716]
[1776562600664,61.4,75548.61,0.07,-0.0018,0.0,0.11759]
[1776562605699,61.4,75548.87,0.07,-0.0018,0.0,0.11752]
[1776562613096,61.4,75554.17,0.07,-0.00178,0.0,0.11609]
[1776562615775,61.4,75561.79,0.07,-0.00174,0.0,0.11406]
[1776562620814,61.4,75563.59,0.07,-0.00173,0.0,0.11358]
[1776562627860,61.4,75563.91,0.07,-0.00173,0.0,0.1135]
[1776562632895,61.4,75564.34,0.07,-0.00173,0.0,0.11339]
[1776562638937,61.4,75564.93,0.07,-0.00173,0.0,0.11323]
[1776562644979,61.4,75564.87,0.07,-0.00173,0.0,0.11325]
[1776562651021,61.4,75564.76,0.07,-0.00171,0.0,0.11188]
[1776562658077,61.4,75565.2,0.07,-0.00171,0.0,0.11176]
[1776562663112,61.4,75576.17,0.07,-0.00166,0.0,0.10894]
[1776562668147,61.4,75577.07,0.07,-0.00165,0.0,0.10871]
[1776562673519,61.4,75576.44,0.07,-0.00166,0.0,0.10887]
[1776562682246,61.4,75576.44,0.07,-0.00166,0.0,0.10887]
[1776562688287,61.4,75579.92,0.07,-0.00164,0.0,0.10799]
[1776562693659,61.4,75580.59,0.07,-0.00164,0.0,0.10782]
[1776562700372,61.4,75580.63,0.07,-0.00164,0.0,0.10781]
[1776562703729,61.4,75592.85,0.07,-0.00159,0.0,0.10477]
[1776562706414,61.4,75598.77,0.07,-0.00156,0.0,0.10333]
[1776562710443,61.4,75604.19,0.07,-0.00154,0.0,0.10202]
[1776562711449,61.4,75607.07,0.07,-0.00151,0.0,0.10004]
[1776562716484,61.4,75609.55,0.07,-0.0015,0.0,0.09946]
[1776562722527,61.4,75606.67,0.07,-0.00151,0.0,0.10014]
[1776562727564,61.4,75606.62,0.07,-0.00151,0.0,0.10015]
[1776562732597,61.4,75606.39,0.07,-0.00151,0.0,0.10021]
[1776562737632,61.4,75605.79,0.07,-0.00152,0.0,0.10035]
[1776562742667,61.4,75608.02,0.07,-0.00151,0.0,0.09982]
[1776562747702,61.4,75609.86,0.07,-0.0015,0.0,0.09939]
[1776562752741,61.4,75608.9,0.07,-0.0015,0.0,0.09961]
[1776562757774,61.4,75606.28,0.07,-0.00151,0.0,0.10023]
[1776562762811,61.4,75605.75,0.07,-0.00152,0.0,0.10036]
[1776562764156,61.4,75597.4,0.07,-0.00155,0.0,0.10235]
[1776562768852,61.4,75591.88,0.07,-0.00157,0.0,0.10369]
[1776562774229,61.4,75586.14,0.07,-0.00158,0.0,0.10377]
[1776562779928,61.4,75586.86,0.07,-0.00157,0.0,0.10359]
[1776562784969,61.4,75588.66,0.07,-0.00157,0.0,0.10316]
[1776562790004,61.4,75590.32,0.07,-0.00156,0.0,0.10275]
[1776562795038,61.4,75597.77,0.07,-0.00153,0.0,0.10096]
[1776562797054,61.4,75563.15,0.07,-0.00167,0.0,0.10952]
[1776562798060,61.4,75549.12,0.07,-0.00173,0.0,0.11317]
[1776562798546,61.4,75549.12,0.07,-0.00173,0.0,0.11317]
[1776562799068,61.4,75549.54,0.07,-0.00173,0.0,0.11306]
[1776562802087,61.4,75555.51,0.07,-0.00171,0.0,0.11149]
[1776562806116,61.4,75560.44,0.07,-0.00168,0.0,0.11022]
[1776562808136,61.4,75565.98,0.07,-0.00166,0.0,0.1088]
[1776562811151,61.4,75573.65,0.07,-0.00163,0.0,0.10686]
[1776562814174,61.4,75567.69,0.07,-0.00165,0.0,0.10836]
[1776562819208,61.4,75565.43,0.07,-0.00166,0.0,0.10894]
[1776562824586,61.4,75565.53,0.07,-0.00166,0.0,0.10891]
[1776562831291,61.4,75565.53,0.07,-0.00164,0.0,0.10755]
[1776562836326,61.4,75564.01,0.07,-0.00165,0.0,0.10793]
[1776562838512,61.4,75564.47,0.07,-0.00165,0.0,0.10781]
[1776562838556,61.4,75564.54,0.07,-0.00165,0.0,0.1078]
[1776562844727,61.4,75565.87,0.07,-0.00164,0.0,0.10746]
[1776562853445,61.4,75567.93,0.07,-0.00163,0.0,0.10694]
[1776562858481,61.4,75566.76,0.07,-0.00164,0.0,0.10724]
[1776562863518,61.4,75566.99,0.07,-0.00164,0.0,0.10718]
[1776562868550,61.4,75567.71,0.07,-0.00163,0.0,0.107]
[1776562871572,61.4,75572.98,0.07,-0.00161,0.0,0.10568]
[1776562876610,61.4,75573.58,0.07,-0.00161,0.0,0.10553]
[1776562882651,61.4,75573.52,0.07,-0.00161,0.0,0.10555]
[1776562887686,61.4,75573.27,0.07,-0.00161,0.0,0.10561]
[1776562891715,61.4,75573.18,0.07,-0.00159,0.0,0.10429]
[1776562896749,61.4,75573.12,0.07,-0.00159,0.0,0.10431]
[1776562901788,61.4,75573.16,0.07,-0.00159,0.0,0.1043]
[1776562906820,61.4,75572.94,0.07,-0.00159,0.0,0.10435]
[1776562911856,61.4,75572.95,0.07,-0.00159,0.0,0.10435]
[1776562916890,61.4,75572.86,0.07,-0.00159,0.0,0.10437]
[1776562922932,61.4,75572.79,0.07,-0.00159,0.0,0.10439]
[1776562927968,61.4,75574.12,0.07,-0.00159,0.0,0.10406]
[1776562935366,61.4,75574.15,0.07,-0.00159,0.0,0.10406]
[1776562941061,61.4,75573.28,0.07,-0.00159,0.0,0.10427]
[1776562946098,61.4,75573.15,0.07,-0.00159,0.0,0.1043]
[1776562951134,61.4,75572.86,0.07,-0.00157,0.0,0.10304]
[1776562956168,61.4,75572.87,0.07,-0.00157,0.0,0.10304]
[1776562961203,61.4,75572.86,0.07,-0.00157,0.0,0.10304]
[1776562966239,61.4,75574.78,0.07,-0.00156,0.0,0.10258]
[1776562969262,61.4,75582.33,0.07,-0.00153,0.0,0.10076]
[1776562972281,61.4,75588.04,0.07,-0.00151,0.0,0.09941]
[1776562977315,61.4,75587.25,0.07,-0.00151,0.0,0.09959]
[1776562982352,61.4,75579.01,0.07,-0.00155,0.0,0.10156]
[1776562989402,61.4,75580.64,0.07,-0.00154,0.0,0.10117]
[1776562991416,61.4,75586.01,0.07,-0.00152,0.0,0.09989]
[1776562996451,61.4,75586.75,0.07,-0.00152,0.0,0.09971]
[1776563002422,61.4,75586.53,0.07,-0.00152,0.0,0.09976]
[1776563002522,61.4,75586.46,0.07,-0.00152,0.0,0.09978]
[1776563007528,61.4,75586.59,0.07,-0.00152,0.0,0.09975]
[1776563011556,61.4,75587.18,0.07,-0.00149,0.0,0.09833]
[1776563016571,61.4,75586.59,0.07,-0.0015,0.0,0.09847]
[1776563017448,61.4,75586.59,0.07,-0.0015,0.0,0.09847]
[1776563018387,61.4,75586.66,0.07,-0.0015,0.0,0.09845]
[1776563018486,61.4,75586.67,0.07,-0.0015,0.0,0.09845]
[1776563023639,61.4,75587.16,0.07,-0.00149,0.0,0.09833]
[1776563029811,61.4,75587.56,0.07,-0.00149,0.0,0.09824]
[1776563031895,61.4,75588.65,0.07,-0.00149,0.0,0.09798]
[1776563031947,61.4,75592.05,0.07,-0.00148,0.0,0.09719]
[1776563037737,61.4,75591.5,0.07,-0.00148,0.0,0.09732]
[1776563042772,61.4,75591.49,0.07,-0.00148,0.0,0.09732]
[1776563047807,61.4,75591.54,0.07,-0.00148,0.0,0.09731]
[1776563052844,61.4,75591.5,0.07,-0.00148,0.0,0.09732]
[1776563057877,61.4,75591.39,0.07,-0.00148,0.0,0.09735]
[1776563066288,61.4,75590.54,0.07,-0.00148,0.0,0.09754]
[1776563076358,61.4,75590.55,0.07,-0.00146,0.0,0.09628]
[1776563082047,61.4,75578.18,0.07,-0.00151,0.0,0.09916]
[1776563082770,61.4,75578.18,0.07,-0.00151,0.0,0.09916]
[1776563083054,61.4,75577.27,0.07,-0.00151,0.0,0.09937]
[1776563089095,61.4,75582.1,0.07,-0.0015,0.0,0.09824]
[1776563094131,61.4,75581.48,0.07,-0.0015,0.0,0.09838]
[1776563099167,61.4,75581.72,0.07,-0.0015,0.0,0.09833]
[1776563104201,61.4,75587.8,0.07,-0.00147,0.0,0.09691]
[1776563107507,61.4,75589.63,0.07,-0.00147,0.0,0.09649]
[1776563107607,61.4,75589.63,0.07,-0.00147,0.0,0.09649]
[1776563109279,61.4,75589.63,0.07,-0.00147,0.0,0.09649]
[1776563109381,61.4,75588.94,0.07,-0.00147,0.0,0.09665]
[1776563110913,61.4,75588.94,0.07,-0.00147,0.0,0.09665]
[1776563111606,61.4,75588.94,0.07,-0.00147,0.0,0.09665]
[1776563111251,61.4,75588.1,0.07,-0.00147,0.0,0.09684]
[1776563112258,61.4,75587.54,0.07,-0.00147,0.0,0.09697]
[1776563117293,61.4,75586.74,0.07,-0.00148,0.0,0.09716]
[1776563122328,61.4,75586.51,0.07,-0.00148,0.0,0.09721]
[1776563127362,61.4,75586.59,0.07,-0.00148,0.0,0.09719]
[1776563133406,61.4,75586.27,0.07,-0.00146,0.0,0.096]
[1776563138442,61.4,75585.72,0.07,-0.00146,0.0,0.09613]
[1776563143476,61.4,75585.24,0.07,-0.00146,0.0,0.09624]
[1776563149517,61.4,75583.93,0.07,-0.00147,0.0,0.09654]
[1776563155565,61.4,75584.11,0.07,-0.00147,0.0,0.0965]
[1776563164625,61.4,75583.96,0.07,-0.00147,0.0,0.09653]
[1776563169668,61.4,75583.85,0.07,-0.00147,0.0,0.09656]
[1776563171676,61.4,75589.08,0.07,-0.00145,0.0,0.09536]
[1776563175707,61.4,75596.87,0.07,-0.00142,0.0,0.0936]
[1776563181746,61.4,75600.87,0.07,-0.00141,0.0,0.0927]
[1776563187131,61.4,75602.47,0.07,-0.0014,0.0,0.09235]
[1776563192822,61.4,75603.09,0.07,-0.00138,0.0,0.091]
[1776563197858,61.4,75606.78,0.07,-0.00137,0.0,0.09019]
[1776563202894,61.4,75607.46,0.07,-0.00136,0.0,0.09004]
[1776563207928,61.4,75608.23,0.07,-0.00136,0.0,0.08988]
[1776563211956,61.4,75613.27,0.07,-0.00134,0.0,0.08879]
[1776563217344,61.4,75617.09,0.07,-0.00133,0.0,0.08798]
[1776563223036,61.4,75622.83,0.07,-0.00131,0.0,0.08676]
[1776563229078,61.4,75622.99,0.07,-0.00131,0.0,0.08673]
[1776563234113,61.4,75621.36,0.07,-0.00131,0.0,0.08707]
[1776563239149,61.4,75618.85,0.07,-0.00132,0.0,0.0876]
[1776563243177,61.4,75611.67,0.07,-0.00135,0.0,0.08913]
[1776563245193,61.4,75606.37,0.07,-0.00137,0.0,0.09028]
[1776563250225,61.4,75605.57,0.07,-0.00137,0.0,0.09045]
[1776563255262,61.4,75604.83,0.07,-0.00135,0.0,0.08942]
[1776563260786,61.4,75604.0,0.07,-0.00136,0.0,0.0896]
[1776563267694,61.4,75602.8,0.07,-0.00136,0.0,0.08986]
[1776563277765,61.4,75603.38,0.07,-0.00136,0.0,0.08973]
[1776563284465,61.4,75602.1,0.07,-0.00136,0.0,0.09001]
[1776563289500,61.4,75601.76,0.07,-0.00137,0.0,0.09008]
[1776563295542,61.4,75601.62,0.07,-0.00137,0.0,0.09011]
[1776563300577,61.4,75601.6,0.07,-0.00137,0.0,0.09012]
[1776563306619,61.4,75601.89,0.07,-0.00137,0.0,0.09005]
[1776563311654,61.4,75598.56,0.07,-0.00136,0.0,0.08957]
[1776563318047,61.4,75597.94,0.07,-0.00136,0.0,0.08971]
[1776563323740,61.4,75597.95,0.07,-0.00136,0.0,0.08971]
[1776563328300,61.4,75598.09,0.07,-0.00136,0.0,0.08968]
[1776563328773,61.4,75598.08,0.07,-0.00136,0.0,0.08968]
[1776563331793,61.4,75603.59,0.07,-0.00134,0.0,0.08849]
[1776563336833,61.4,75605.76,0.07,-0.00133,0.0,0.08803]
[1776563337802,61.4,75605.76,0.07,-0.00133,0.0,0.08803]
[1776563338843,61.4,75605.49,0.07,-0.00133,0.0,0.08808]
[1776563345894,61.4,75606.14,0.07,-0.00133,0.0,0.08795]
[1776563352943,61.4,75606.65,0.07,-0.00133,0.0,0.08784]
[1776563358328,61.4,75605.48,0.07,-0.00133,0.0,0.08809]
[1776563365030,61.4,75605.48,0.07,-0.00133,0.0,0.08809]
[1776563378469,61.4,75607.85,0.07,-0.00131,0.0,0.08641]
[1776563379490,61.4,75607.85,0.07,-0.00131,0.0,0.08641]
[1776563379591,61.4,75608.27,0.07,-0.00131,0.0,0.08632]
[1776563380377,61.4,75608.27,0.07,-0.00131,0.0,0.08632]
[1776563380478,61.4,75609.83,0.07,-0.0013,0.0,0.08599]
[1776563381143,61.4,75609.83,0.07,-0.0013,0.0,0.08599]
[1776563381243,61.4,75609.83,0.07,-0.0013,0.0,0.08599]
[1776563388539,61.4,75609.58,0.07,-0.0013,0.0,0.08605]
[1776563397253,61.4,75610.23,0.07,-0.0013,0.0,0.08591]
[1776563402289,61.4,75610.98,0.07,-0.0013,0.0,0.08575]
[1776563407324,61.4,75612.14,0.07,-0.00129,0.0,0.08551]
[1776563418751,61.4,75613.31,0.07,-0.00129,0.0,0.08527]
[1776563421348,61.4,75613.31,0.07,-0.00129,0.0,0.08527]
[1776563421426,61.4,75613.7,0.07,-0.00129,0.0,0.08519]
[1776563428822,61.4,75613.7,0.07,-0.00129,0.0,0.08519]
[1776563437535,61.4,75613.79,0.07,-0.00127,0.0,0.08402]
[1776563442571,61.4,75613.55,0.07,-0.00127,0.0,0.08407]
[1776563448962,61.4,75613.63,0.07,-0.00127,0.0,0.08405]
[1776563454656,61.4,75613.62,0.07,-0.00127,0.0,0.08405]
[1776563456984,61.4,75613.62,0.07,-0.00127,0.0,0.08405]
[1776563457677,61.4,75613.56,0.07,-0.00127,0.0,0.08407]
[1776563469102,61.4,75612.97,0.07,-0.00127,0.0,0.08419]
[1776563479832,61.4,75610.96,0.07,-0.00128,0.0,0.0846]
[1776563485873,61.4,75610.57,0.07,-0.00128,0.0,0.08468]
[1776563495941,61.4,75610.14,0.07,-0.00127,0.0,0.08362]
[1776563497007,61.4,75610.14,0.07,-0.00127,0.0,0.08362]
[1776563497106,61.4,75609.65,0.07,-0.00127,0.0,0.08372]
[1776563502992,61.4,75609.65,0.07,-0.00127,0.0,0.08372]
[1776563509386,61.4,75611.01,0.07,-0.00126,0.0,0.08344]
[1776563515076,61.4,75610.25,0.07,-0.00127,0.0,0.0836]
[1776563520117,61.4,75609.92,0.07,-0.00127,0.0,0.08367]
[1776563528171,61.4,75609.54,0.07,-0.00127,0.0,0.08374]
[1776563533203,61.4,75607.53,0.07,-0.00128,0.0,0.08416]
[1776563538238,61.4,75607.46,0.07,-0.00128,0.0,0.08417]
[1776563547302,61.4,75608.11,0.07,-0.00127,0.0,0.08404]
[1776563552337,61.4,75608.16,0.07,-0.00126,0.0,0.08288]
[1776563559738,61.4,75607.66,0.07,-0.00126,0.0,0.08299]
[1776563565427,61.4,75607.91,0.07,-0.00126,0.0,0.08294]
[1776563573484,61.4,75607.8,0.07,-0.00126,0.0,0.08296]
[1776563579878,61.4,75608.28,0.07,-0.00126,0.0,0.08286]
[1776563587581,61.4,75608.16,0.07,-0.00126,0.0,0.08288]
[1776563593623,61.4,75607.72,0.07,-0.00126,0.0,0.08297]
[1776563598659,61.4,75609.31,0.07,-0.00125,0.0,0.08265]
[1776563604048,61.4,75622.36,0.07,-0.00121,0.0,0.08005]
[1776563609736,61.4,75623.7,0.07,-0.0012,0.0,0.07978]
[1776563615125,61.4,75623.92,0.07,-0.00119,0.0,0.07864]
[1776563620813,61.4,75626.33,0.07,-0.00118,0.0,0.07817]
[1776563625850,61.4,75625.4,0.07,-0.00118,0.0,0.07835]
[1776563631890,61.4,75623.27,0.07,-0.00119,0.0,0.07877]
[1776563636925,61.4,75624.59,0.07,-0.00119,0.0,0.07851]
[1776563642967,61.4,75624.13,0.07,-0.00119,0.0,0.0786]
[1776563651022,61.4,75623.76,0.07,-0.00119,0.0,0.07867]
[1776563659079,61.4,75625.0,0.07,-0.00118,0.0,0.07843]
[1776563664113,61.4,75623.52,0.07,-0.00119,0.0,0.07872]
[1776563669149,61.4,75629.06,0.07,-0.00117,0.0,0.07765]
[1776563672173,61.4,75658.27,0.07,-0.00107,0.0,0.07121]
[1776563677214,61.4,75667.11,0.07,-0.00104,0.0,0.06965]
[1776563682251,61.4,75665.26,0.07,-0.00105,0.0,0.06997]
[1776563687280,61.4,75665.2,0.07,-0.00105,0.0,0.06998]
[1776563692315,61.4,75665.52,0.07,-0.00105,0.0,0.06993]
[1776563697350,61.4,75662.54,0.07,-0.00105,0.0,0.07045]
[1776563702385,61.4,75667.12,0.07,-0.00104,0.0,0.06965]
[1776563707420,61.4,75663.11,0.07,-0.00105,0.0,0.07035]
[1776563712458,61.4,75662.81,0.07,-0.00105,0.0,0.0704]
[1776563717495,61.4,75654.36,0.07,-0.00108,0.0,0.0719]
[1776563724543,61.4,75653.2,0.07,-0.00108,0.0,0.07211]
[1776563729578,61.4,75647.36,0.07,-0.0011,0.0,0.07317]
[1776563734614,61.4,75646.27,0.07,-0.00109,0.0,0.07233]
[1776563739653,61.4,75649.9,0.07,-0.00108,0.0,0.07168]
[1776563744684,61.4,75651.71,0.07,-0.00107,0.0,0.07136]
[1776563750725,61.4,75653.99,0.07,-0.00106,0.0,0.07095]
[1776563756108,61.4,75655.61,0.07,-0.00106,0.0,0.07067]
[1776563761803,61.4,75658.34,0.07,-0.00105,0.0,0.07019]
[1776563766839,61.4,75658.32,0.07,-0.00105,0.0,0.07019]
[1776563771872,61.4,75659.27,0.07,-0.00105,0.0,0.07002]
[1776563776908,61.4,75659.95,0.07,-0.00105,0.0,0.0699]
[1776563781944,61.4,75661.28,0.07,-0.00104,0.0,0.06967]
[1776563786981,61.4,75657.25,0.07,-0.00105,0.0,0.07038]
[1776563795037,61.4,75651.01,0.07,-0.00106,0.0,0.07047]
[1776563800073,61.4,75652.68,0.07,-0.00105,0.0,0.07018]
[1776563805108,61.4,75652.2,0.07,-0.00105,0.0,0.07026]
[1776563812157,61.4,75652.46,0.07,-0.00105,0.0,0.07021]
[1776563817192,61.4,75661.2,0.07,-0.00103,0.0,0.06869]
[1776563822227,61.4,75663.22,0.07,-0.00102,0.0,0.06834]
[1776563827262,61.4,75669.26,0.07,-0.00101,0.0,0.06731]
[1776563832298,61.4,75670.63,0.07,-0.001,0.0,0.06708]
[1776563846392,61.4,75667.78,0.07,-0.00101,0.0,0.06757]
[1776563852439,61.4,75670.27,0.07,-0.00099,0.0,0.06618]
[1776563857471,61.4,75671.17,0.07,-0.00099,0.0,0.06603]
[1776563862507,61.4,75671.4,0.07,-0.00099,0.0,0.06599]
[1776563867541,61.4,75672.03,0.07,-0.00098,0.0,0.06588]
[1776563872577,61.4,75672.73,0.07,-0.00098,0.0,0.06577]
[1776563878620,61.4,75672.21,0.07,-0.00098,0.0,0.06585]
[1776563884660,61.4,75660.71,0.07,-0.00102,0.0,0.06779]
[1776563890705,61.4,75655.15,0.07,-0.00103,0.0,0.06875]
[1776563897091,61.4,75647.56,0.07,-0.00105,0.0,0.07007]
[1776563907161,61.4,75643.05,0.07,-0.00107,0.0,0.07087]
[1776563915878,61.4,75641.32,0.07,-0.00106,0.0,0.07016]
[1776563923934,61.4,75639.31,0.07,-0.00106,0.0,0.07051]
[1776563929976,61.4,75630.08,0.07,-0.00109,0.0,0.07217]
[1776563937373,61.4,75629.74,0.07,-0.00109,0.0,0.07223]
[1776563943071,61.4,75631.96,0.07,-0.00108,0.0,0.07183]
[1776563955153,61.4,75631.46,0.07,-0.00108,0.0,0.07192]
[1776563964218,61.4,75630.47,0.07,-0.00109,0.0,0.0721]
[1776563969253,61.4,75636.68,0.07,-0.00107,0.0,0.07098]
[1776563974289,61.4,75637.8,0.07,-0.00105,0.0,0.06977]
[1776563979324,61.4,75637.35,0.07,-0.00105,0.0,0.06985]
[1776563984359,61.4,75637.85,0.07,-0.00105,0.0,0.06976]
[1776563989394,61.4,75640.71,0.07,-0.00104,0.0,0.06926]
[1776563994429,61.4,75640.9,0.07,-0.00104,0.0,0.06923]
[1776563999463,61.4,75639.83,0.07,-0.00105,0.0,0.06941]
[1776564004510,61.4,75629.62,0.07,-0.00108,0.0,0.07122]
[1776564009544,61.4,75631.39,0.07,-0.00107,0.0,0.0709]
[1776564014580,61.4,75635.3,0.07,-0.00106,0.0,0.07021]
[1776564020621,61.4,75638.94,0.07,-0.00105,0.0,0.06957]
[1776564025657,61.4,75643.2,0.07,-0.00104,0.0,0.06883]
[1776564030702,61.4,75644.59,0.07,-0.00103,0.0,0.06859]
[1776564037070,61.4,75643.07,0.07,-0.00102,0.0,0.06786]
[1776564042778,61.4,75642.64,0.07,-0.00102,0.0,0.06793]
[1776564048826,61.4,75630.89,0.07,-0.00106,0.0,0.06997]
[1776564053865,61.4,75619.22,0.07,-0.00109,0.0,0.07206]
[1776564058899,61.4,75621.42,0.07,-0.00108,0.0,0.07166]
[1776564064942,61.4,75619.01,0.07,-0.00109,0.0,0.0721]
[1776564069977,61.4,75621.13,0.07,-0.00108,0.0,0.07171]
[1776564075012,61.4,75622.33,0.07,-0.00108,0.0,0.0715]
[1776564080047,61.4,75621.42,0.07,-0.00108,0.0,0.07166]
[1776564085082,61.4,75619.33,0.07,-0.00109,0.0,0.07204]
[1776564091135,61.4,75618.06,0.07,-0.00108,0.0,0.07123]
[1776564097499,61.4,75619.23,0.07,-0.00108,0.0,0.07102]
[1776564103219,61.4,75621.31,0.07,-0.00107,0.0,0.07065]
[1776564108254,61.4,75623.9,0.07,-0.00106,0.0,0.07019]
[1776564114295,61.4,75624.51,0.07,-0.00106,0.0,0.07008]
[1776564120339,61.4,75625.65,0.07,-0.00106,0.0,0.06988]
[1776564125373,61.4,75638.56,0.07,-0.00102,0.0,0.06764]
[1776564130407,61.4,75637.58,0.07,-0.00102,0.0,0.06781]
[1776564135443,61.4,75636.56,0.07,-0.00102,0.0,0.06798]
[1776564140479,61.4,75628.55,0.07,-0.00105,0.0,0.06937]
[1776564146519,61.4,75625.1,0.07,-0.00106,0.0,0.06998]
[1776564151555,61.4,75619.83,0.07,-0.00106,0.0,0.06989]
[1776564156591,61.4,75619.3,0.07,-0.00106,0.0,0.06999]
[1776564161625,61.4,75618.65,0.07,-0.00106,0.0,0.0701]
[1776564166661,61.4,75619.45,0.07,-0.00106,0.0,0.06996]
[1776564171695,61.4,75621.43,0.07,-0.00105,0.0,0.06961]
[1776564176730,61.4,75628.26,0.07,-0.00103,0.0,0.06842]
[1776564181766,61.4,75629.46,0.07,-0.00103,0.0,0.06821]
[1776564186799,61.4,75629.47,0.07,-0.00103,0.0,0.06821]
[1776564191834,61.4,75630.13,0.07,-0.00103,0.0,0.0681]
[1776564198211,61.4,75630.29,0.07,-0.00103,0.0,0.06807]
[1776564206939,61.4,75626.86,0.07,-0.00104,0.0,0.06866]
[1776564211976,61.4,75627.52,0.07,-0.00102,0.0,0.06755]
[1776564217012,61.4,75626.96,0.07,-0.00102,0.0,0.06765]
[1776564222045,61.4,75626.69,0.07,-0.00102,0.0,0.06769]
[1776564228420,61.4,75627.01,0.07,-0.00102,0.0,0.06764]
[1776564238490,61.4,75627.12,0.07,-0.00102,0.0,0.06762]
[1776564244201,61.4,75633.48,0.07,-0.001,0.0,0.06654]
[1776564249235,61.4,75629.87,0.07,-0.00101,0.0,0.06715]
[1776564255276,61.4,75624.87,0.07,-0.00103,0.0,0.06801]
[1776564261320,61.4,75625.93,0.07,-0.00103,0.0,0.06782]
[1776564266355,61.4,75626.33,0.07,-0.00102,0.0,0.06775]
[1776564276427,61.4,75627.58,0.07,-0.00101,0.0,0.06655]
[1776564284484,61.4,75629.26,0.07,-0.001,0.0,0.06627]
[1776564294554,61.4,75630.04,0.07,-0.001,0.0,0.06614]
[1776564302609,61.4,75630.41,0.07,-0.001,0.0,0.06607]
[1776564307644,61.4,75631.27,0.07,-0.001,0.0,0.06593]
[1776564314694,61.4,75631.38,0.07,-0.001,0.0,0.06591]
[1776564326777,61.4,75631.23,0.07,-0.001,0.0,0.06594]
[1776564331813,61.4,75649.76,0.07,-0.00093,0.0,0.06195]
[1776564338863,61.4,75639.09,0.07,-0.00096,0.0,0.06367]
[1776564343900,61.4,75635.24,0.07,-0.00097,0.0,0.0643]
[1776564348946,61.4,75621.96,0.07,-0.00101,0.0,0.06652]
[1776564353967,61.4,75617.29,0.07,-0.00102,0.0,0.06732]
[1776564359344,61.4,75618.55,0.07,-0.00102,0.0,0.0671]
[1776564365046,61.4,75624.71,0.07,-0.001,0.0,0.06606]
[1776564371088,61.4,75623.47,0.07,-0.001,0.0,0.06627]
[1776564378137,61.4,75623.64,0.07,-0.001,0.0,0.06624]
[1776564383171,61.4,75624.59,0.07,-0.001,0.0,0.06608]
[1776564388210,61.4,75626.8,0.07,-0.00099,0.0,0.0657]
[1776564393242,61.4,75626.96,0.07,-0.00098,0.0,0.06471]
[1776564398287,61.4,75627.85,0.07,-0.00098,0.0,0.06456]
[1776564405326,61.4,75627.88,0.07,-0.00098,0.0,0.06455]
[1776564410360,61.4,75627.91,0.07,-0.00098,0.0,0.06455]
[1776564415396,61.4,75624.27,0.07,-0.00099,0.0,0.06515]
[1776564420431,61.4,75625.11,0.07,-0.00098,0.0,0.06501]
[1776564425466,61.4,75625.64,0.07,-0.00098,0.0,0.06493]
[1776564431507,61.4,75625.42,0.07,-0.00098,0.0,0.06496]
[1776564439917,61.4,75625.06,0.07,-0.00098,0.0,0.06502]
[1776564445610,61.4,75623.84,0.07,-0.00099,0.0,0.06523]
[1776564460062,61.4,75613.18,0.07,-0.001,0.0,0.06604]
[1776564469776,61.4,75613.18,0.07,-0.001,0.0,0.06604]
[1776564477835,61.4,75609.3,0.07,-0.00101,0.0,0.0667]
[1776564483877,61.4,75607.23,0.07,-0.00102,0.0,0.06705]
[1776564490272,61.4,75607.72,0.07,-0.00102,0.0,0.06697]
[1776564495961,61.4,75609.9,0.07,-0.00101,0.0,0.06659]
[1776564500996,61.4,75614.27,0.07,-0.001,0.0,0.06585]
[1776564506032,61.4,75618.23,0.07,-0.00099,0.0,0.06519]
[1776564511070,61.4,75631.58,0.07,-0.00094,0.0,0.06205]
[1776564516104,61.4,75632.8,0.07,-0.00093,0.0,0.06186]
[1776564521137,61.4,75636.98,0.07,-0.00092,0.0,0.06119]
[1776564528186,61.4,75637.72,0.07,-0.00092,0.0,0.06108]
[1776564534228,61.4,75638.4,0.07,-0.00092,0.0,0.06097]
[1776564539262,61.4,75639.8,0.07,-0.00092,0.0,0.06075]
[1776564544297,61.4,75640.33,0.07,-0.00092,0.0,0.06067]
[1776564550694,61.4,75640.07,0.07,-0.00092,0.0,0.06071]
[1776564556381,61.4,75638.3,0.07,-0.00092,0.0,0.06098]
[1776564561416,61.4,75637.7,0.07,-0.00092,0.0,0.06108]
[1776564567459,61.4,75637.67,0.07,-0.00092,0.0,0.06108]
[1776564573501,61.4,75637.22,0.07,-0.00091,0.0,0.06023]
[1776564579544,61.4,75637.28,0.07,-0.00091,0.0,0.06022]
[1776564585585,61.4,75636.89,0.07,-0.00091,0.0,0.06028]
[1776564590974,61.4,75636.51,0.07,-0.00091,0.0,0.06034]
[1776564596664,61.4,75628.43,0.07,-0.00093,0.0,0.06162]
[1776564601698,61.4,75640.18,0.07,-0.0009,0.0,0.05977]
[1776564606732,61.4,75639.74,0.07,-0.0009,0.0,0.05984]
[1776564611768,61.4,75625.16,0.07,-0.00094,0.0,0.06214]
[1776564617810,61.4,75626.02,0.07,-0.00094,0.0,0.062]
[1776564625867,61.4,75630.4,0.07,-0.00093,0.0,0.0613]
[1776564631263,61.4,75632.26,0.07,-0.00091,0.0,0.06009]
[1776564636944,61.4,75633.45,0.07,-0.00091,0.0,0.0599]
[1776564643996,61.4,75634.86,0.07,-0.0009,0.0,0.05968]
[1776564649029,61.4,75636.34,0.07,-0.0009,0.0,0.05945]
[1776564655072,61.4,75636.73,0.07,-0.0009,0.0,0.05939]
[1776564662120,61.4,75638.14,0.07,-0.00089,0.0,0.05918]
[1776564670177,61.4,75636.74,0.07,-0.0009,0.0,0.05939]
[1776564676220,61.4,75631.01,0.07,-0.00091,0.0,0.06028]
[1776564681259,61.4,75625.7,0.07,-0.00093,0.0,0.06112]
[1776564686291,61.4,75622.29,0.07,-0.00093,0.0,0.06166]
[1776564692333,61.4,75621.13,0.07,-0.00092,0.0,0.06091]
[1776564699384,61.4,75619.5,0.07,-0.00093,0.0,0.06116]
[1776564704418,61.4,75613.06,0.07,-0.00094,0.0,0.06219]
[1776564709455,61.4,75617.29,0.07,-0.00093,0.0,0.06152]
[1776564715496,61.4,75617.19,0.07,-0.00093,0.0,0.06153]
[1776564720530,61.4,75623.98,0.07,-0.00092,0.0,0.06046]
[1776564725565,61.4,75624.45,0.07,-0.00091,0.0,0.06038]
[1776564730601,61.4,75622.67,0.07,-0.00092,0.0,0.06066]
[1776564735636,61.4,75622.14,0.07,-0.00092,0.0,0.06075]
[1776564740671,61.4,75621.8,0.07,-0.00092,0.0,0.0608]
[1776564746712,61.4,75621.51,0.07,-0.00092,0.0,0.06085]
[1776564752110,61.4,75625.04,0.07,-0.0009,0.0,0.05937]
[1776564759805,61.4,75625.04,0.07,-0.0009,0.0,0.05937]
[1776564765850,61.4,75632.47,0.07,-0.00088,0.0,0.05823]
[1776564770884,61.4,75638.65,0.07,-0.00087,0.0,0.0573]
[1776564777933,61.4,75640.09,0.07,-0.00086,0.0,0.05709]
[1776564782967,61.4,75640.85,0.07,-0.00086,0.0,0.05697]
[1776564792389,61.4,75641.11,0.07,-0.00086,0.0,0.05693]
[1776564802459,61.4,75642.46,0.07,-0.00086,0.0,0.05673]
[1776564811165,61.4,75644.61,0.07,-0.00084,0.0,0.05554]
[1776564818214,61.4,75645.38,0.07,-0.00084,0.0,0.05543]
[1776564825262,61.4,75645.93,0.07,-0.00083,0.0,0.05535]
[1776564830298,61.4,75647.76,0.07,-0.00083,0.0,0.05509]
[1776564836339,61.4,75650.82,0.07,-0.00082,0.0,0.05464]
[1776564841376,61.4,75653.43,0.07,-0.00082,0.0,0.05427]
[1776564847417,61.4,75655.03,0.07,-0.00081,0.0,0.05404]
[1776564852452,61.4,75657.81,0.07,-0.00081,0.0,0.05365]
[1776564862880,61.4,75659.13,0.07,-0.0008,0.0,0.05346]
[1776564868563,61.4,75662.67,0.07,-0.0008,0.0,0.05297]
[1776564873599,61.4,75663.58,0.07,-0.00078,0.0,0.05201]
[1776564879641,61.4,75664.91,0.07,-0.00078,0.0,0.05183]
[1776564884677,61.4,75682.94,0.07,-0.00074,0.0,0.04941]
[1776564889711,61.4,75688.56,0.07,-0.00073,0.0,0.04868]
[1776564894747,61.4,75689.08,0.07,-0.00073,0.0,0.04861]
[1776564900789,61.4,75687.19,0.07,-0.00073,0.0,0.04885]
[1776564905824,61.4,75699.93,0.07,-0.0007,0.0,0.04722]
[1776564911865,61.4,75703.99,0.07,-0.00069,0.0,0.04671]
[1776564918915,61.4,75706.48,0.07,-0.00069,0.0,0.0464]
[1776564923950,61.4,75707.37,0.07,-0.00069,0.0,0.04629]
[1776564929992,61.4,75707.16,0.07,-0.00069,0.0,0.04632]
[1776564935035,61.4,75703.78,0.07,-0.00068,0.0,0.04599]
[1776564941074,61.4,75711.48,0.07,-0.00067,0.0,0.04505]
[1776564947119,61.4,75706.61,0.07,-0.00068,0.0,0.04564]
[1776564952152,61.4,75708.06,0.07,-0.00068,0.0,0.04546]
[1776564957187,61.4,75709.12,0.07,-0.00067,0.0,0.04533]
[1776564963587,61.4,75702.79,0.07,-0.00069,0.0,0.04611]
[1776564970279,61.4,75691.9,0.07,-0.00071,0.0,0.04747]
[1776564975318,61.4,75676.65,0.07,-0.00074,0.0,0.04944]
[1776564980353,61.4,75675.52,0.07,-0.00074,0.0,0.04959]
[1776564986395,61.4,75674.33,0.07,-0.00075,0.0,0.04975]
[1776564993444,61.4,75673.77,0.07,-0.00073,0.0,0.04903]
[1776565001500,61.4,75673.29,0.07,-0.00074,0.0,0.04909]
[1776565009556,61.4,75670.68,0.07,-0.00074,0.0,0.04943]
[1776565022644,61.4,75669.66,0.07,-0.00074,0.0,0.04957]
[1776565030703,61.4,75668.37,0.07,-0.00075,0.0,0.04974]
[1776565036746,61.4,75668.43,0.07,-0.00075,0.0,0.04973]
[1776565042788,61.4,75671.92,0.07,-0.00074,0.0,0.04927]
[1776565047822,61.4,75672.12,0.07,-0.00074,0.0,0.04924]
[1776565054219,61.4,75673.16,0.07,-0.00072,0.0,0.04832]
[1776565059908,61.4,75675.97,0.07,-0.00072,0.0,0.04796]
[1776565064943,61.4,75676.51,0.07,-0.00072,0.0,0.04789]
[1776565069978,61.4,75676.83,0.07,-0.00072,0.0,0.04785]
[1776565078034,61.4,75681.63,0.07,-0.00071,0.0,0.04724]
[1776565083069,61.4,75693.98,0.07,-0.00068,0.0,0.0457]
[1776565088104,61.4,75697.98,0.07,-0.00067,0.0,0.04521]
[1776565093139,61.4,75707.46,0.07,-0.00066,0.0,0.04407]
[1776565100191,61.4,75710.45,0.07,-0.00065,0.0,0.04371]
[1776565105226,61.4,75711.33,0.07,-0.00065,0.0,0.04361]
[1776565110261,61.4,75713.17,0.07,-0.00064,0.0,0.04339]
[1776565116303,61.4,75713.85,0.07,-0.00063,0.0,0.0426]
[1776565121341,61.4,75714.93,0.07,-0.00063,0.0,0.04248]
[1776565123356,61.4,75694.59,0.07,-0.00067,0.0,0.04488]
[1776565128389,61.4,75703.07,0.07,-0.00065,0.0,0.04386]
[1776565134793,61.4,75697.24,0.07,-0.00066,0.0,0.04456]
[1776565141481,61.4,75691.57,0.07,-0.00068,0.0,0.04524]
[1776565147520,61.4,75691.6,0.07,-0.00068,0.0,0.04524]
[1776565154576,61.4,75691.8,0.07,-0.00068,0.0,0.04522]
[1776565159605,61.4,75697.31,0.07,-0.00066,0.0,0.04455]
[1776565165646,61.4,75698.72,0.07,-0.00066,0.0,0.04438]
[1776565170682,61.4,75700.77,0.07,-0.00066,0.0,0.04414]
[1776565175719,61.4,75689.25,0.07,-0.00067,0.0,0.04478]
[1776565185142,61.4,75688.11,0.07,-0.00067,0.0,0.04492]
[1776565191837,61.4,75687.48,0.07,-0.00067,0.0,0.045]
[1776565196869,61.4,75692.16,0.07,-0.00066,0.0,0.04443]
[1776565201914,61.4,75702.18,0.07,-0.00064,0.0,0.04324]
[1776565206941,61.4,75708.45,0.07,-0.00063,0.0,0.04252]
[1776565212982,61.4,75711.18,0.07,-0.00063,0.0,0.0422]
[1776565218018,61.4,75711.72,0.07,-0.00063,0.0,0.04214]
[1776565223054,61.4,75716.2,0.07,-0.00062,0.0,0.04163]
[1776565228089,61.4,75717.53,0.07,-0.00062,0.0,0.04148]
[1776565233123,61.4,75720.7,0.07,-0.0006,0.0,0.04044]
[1776565238159,61.4,75722.62,0.07,-0.0006,0.0,0.04023]
[1776565243194,61.4,75723.76,0.07,-0.00059,0.0,0.0401]
[1776565248228,61.4,75722.7,0.07,-0.0006,0.0,0.04022]
[1776565253264,61.4,75716.21,0.07,-0.00061,0.0,0.04094]
[1776565258299,61.4,75717.25,0.07,-0.00061,0.0,0.04082]
[1776565263333,61.4,75720.28,0.07,-0.0006,0.0,0.04048]
[1776565269375,61.4,75718.96,0.07,-0.0006,0.0,0.04063]
[1776565274410,61.4,75726.47,0.07,-0.00059,0.0,0.0398]
[1776565279448,61.4,75726.21,0.07,-0.00059,0.0,0.03983]
[1776565284481,61.4,75729.98,0.07,-0.00058,0.0,0.03942]
[1776565289515,61.4,75731.73,0.07,-0.00058,0.0,0.03924]
[1776565294551,61.4,75731.82,0.07,-0.00057,0.0,0.03856]
[1776565299586,61.4,75727.75,0.07,-0.00058,0.0,0.039]
[1776565306636,61.4,75726.93,0.07,-0.00058,0.0,0.03909]
[1776565311671,61.4,75720.92,0.07,-0.00059,0.0,0.03973]
[1776565316711,61.4,75720.1,0.07,-0.00059,0.0,0.03982]
[1776565321745,61.4,75714.44,0.07,-0.0006,0.0,0.04045]
[1776565326779,61.4,75711.47,0.07,-0.00061,0.0,0.04077]
[1776565331813,61.4,75709.88,0.07,-0.00061,0.0,0.04095]
[1776565336849,61.4,75704.52,0.07,-0.00062,0.0,0.04156]
[1776565341886,61.4,75696.78,0.07,-0.00063,0.0,0.04244]
[1776565346920,61.4,75691.68,0.07,-0.00064,0.0,0.04303]
[1776565351954,61.4,75688.78,0.07,-0.00064,0.0,0.04265]
[1776565357996,61.4,75686.81,0.07,-0.00064,0.0,0.04288]
[1776565363037,61.4,75694.97,0.07,-0.00063,0.0,0.04194]
[1776565368068,61.4,75700.05,0.07,-0.00062,0.0,0.04136]
[1776565373105,61.4,75698.74,0.07,-0.00062,0.0,0.04151]
[1776565380158,61.4,75698.72,0.07,-0.00062,0.0,0.04151]
[1776565385189,61.4,75694.09,0.07,-0.00063,0.0,0.04204]
[1776565390226,61.4,75691.92,0.07,-0.00063,0.0,0.04229]
[1776565396625,61.4,75691.75,0.07,-0.00063,0.0,0.04231]
[1776565402310,61.4,75678.49,0.07,-0.00066,0.0,0.04386]
[1776565407345,61.4,75674.91,0.07,-0.00066,0.0,0.04429]
[1776565412383,61.4,75676.39,0.07,-0.00065,0.0,0.04338]
[1776565420437,61.4,75675.02,0.07,-0.00065,0.0,0.04354]
[1776565425474,61.4,75676.46,0.07,-0.00065,0.0,0.04337]
[1776565430510,61.4,75668.94,0.07,-0.00067,0.0,0.04427]
[1776565432523,61.4,75650.98,0.07,-0.0007,0.0,0.04648]
[1776565437558,61.4,75637.0,0.07,-0.00073,0.0,0.04827]
[1776565442597,61.4,75630.3,0.07,-0.00075,0.0,0.04915]
[1776565447639,61.4,75632.45,0.07,-0.00074,0.0,0.04887]
[1776565453672,61.4,75626.47,0.07,-0.00075,0.0,0.04966]
[1776565458709,61.4,75624.41,0.07,-0.00076,0.0,0.04993]
[1776565463743,61.4,75623.02,0.07,-0.00076,0.0,0.05012]
[1776565468779,61.4,75624.79,0.07,-0.00076,0.0,0.04988]
[1776565473814,61.4,75599.87,0.07,-0.0008,0.0,0.05247]
[1776565478850,61.4,75598.27,0.07,-0.00081,0.0,0.0527]
[1776565480864,61.4,75578.01,0.07,-0.00085,0.0,0.05563]
[1776565485898,61.4,75575.63,0.07,-0.00086,0.0,0.05598]
[1776565487919,61.4,75536.73,0.07,-0.00096,0.0,0.06206]
[1776565492972,61.4,75522.97,0.07,-0.001,0.0,0.06434]
[1776565497988,61.4,75527.58,0.07,-0.00099,0.0,0.06357]
[1776565503063,61.4,75519.07,0.07,-0.00101,0.0,0.065]
[1776565508066,61.4,75513.46,0.07,-0.00103,0.0,0.06597]
[1776565511092,61.4,75473.04,0.07,-0.00116,0.0,0.07329]
[1776565516126,61.4,75458.28,0.07,-0.00121,0.0,0.07614]
[1776565521162,61.4,75467.0,0.07,-0.00118,0.0,0.07445]
[1776565526194,61.4,75470.99,0.07,-0.00116,0.0,0.07368]
[1776565531231,61.4,75499.18,0.07,-0.00106,0.0,0.06742]
[1776565536268,61.4,75500.65,0.07,-0.00105,0.0,0.06716]
[1776565541303,61.4,75487.54,0.07,-0.00109,0.0,0.0695]
[1776565546338,61.4,75481.79,0.07,-0.00111,0.0,0.07055]
[1776565551374,61.4,75471.44,0.07,-0.00114,0.0,0.07248]
[1776565556413,61.4,75471.75,0.07,-0.00114,0.0,0.07242]
[1776565561442,61.4,75467.78,0.07,-0.00116,0.0,0.07317]
[1776565564465,61.4,75484.76,0.07,-0.0011,0.0,0.07001]
[1776565569498,61.4,75503.24,0.07,-0.00104,0.0,0.06671]
[1776565574534,61.4,75504.32,0.07,-0.00104,0.0,0.06652]
[1776565577901,61.4,75525.06,0.07,-0.00098,0.0,0.06299]
[1776565583596,61.4,75526.29,0.07,-0.00098,0.0,0.06279]
[1776565588633,61.4,75530.77,0.07,-0.00097,0.0,0.06205]
[1776565593667,61.4,75529.79,0.07,-0.00095,0.0,0.06123]
[1776565598701,61.4,75540.16,0.07,-0.00092,0.0,0.05957]
[1776565603737,61.4,75533.96,0.07,-0.00094,0.0,0.06056]
[1776565609780,61.4,75530.9,0.07,-0.00095,0.0,0.06105]
[1776565614817,61.4,75536.36,0.07,-0.00093,0.0,0.06018]
[1776565621865,61.4,75537.41,0.07,-0.00093,0.0,0.06001]
[1776565626905,61.4,75537.15,0.07,-0.00093,0.0,0.06005]
[1776565631940,61.4,75537.02,0.07,-0.00093,0.0,0.06007]
[1776565636978,61.4,75536.85,0.07,-0.00093,0.0,0.0601]
[1776565642012,61.4,75526.16,0.07,-0.00096,0.0,0.06182]
[1776565648392,61.4,75527.67,0.07,-0.00096,0.0,0.06158]
[1776565655106,61.4,75528.46,0.07,-0.00094,0.0,0.06048]
[1776565660138,61.4,75530.94,0.07,-0.00093,0.0,0.06008]
[1776565666181,61.4,75534.41,0.07,-0.00093,0.0,0.05953]
[1776565672222,61.4,75536.24,0.07,-0.00092,0.0,0.05924]
[1776565677263,61.4,75536.99,0.07,-0.00092,0.0,0.05912]
[1776565682299,61.4,75532.12,0.07,-0.00093,0.0,0.05989]
[1776565689344,61.4,75534.08,0.07,-0.00093,0.0,0.05958]
[1776565694382,61.4,75526.35,0.07,-0.00095,0.0,0.06082]
[1776565699419,61.4,75496.07,0.07,-0.00103,0.0,0.06588]
[1776565704454,61.4,75494.77,0.07,-0.00104,0.0,0.06611]
[1776565709490,61.4,75496.69,0.07,-0.00103,0.0,0.06577]
[1776565715535,61.4,75488.44,0.07,-0.00104,0.0,0.06617]
[1776565720569,61.4,75488.48,0.07,-0.00104,0.0,0.06616]
[1776565725604,61.4,75499.82,0.07,-0.00101,0.0,0.06421]
[1776565732656,61.4,75498.02,0.07,-0.00101,0.0,0.06452]
[1776565737695,61.4,75498.73,0.07,-0.00101,0.0,0.0644]
[1776565742733,61.4,75507.79,0.07,-0.00098,0.0,0.06287]
[1776565747768,61.4,75506.89,0.07,-0.00099,0.0,0.06302]
[1776565752804,61.4,75507.57,0.07,-0.00098,0.0,0.06291]
[1776565759169,61.4,75510.2,0.07,-0.00098,0.0,0.06247]
[1776565764892,61.4,75510.42,0.07,-0.00098,0.0,0.06244]
[1776565769929,61.4,75515.11,0.07,-0.00096,0.0,0.06166]
[1776565774965,61.4,75513.46,0.07,-0.00095,0.0,0.06095]
[1776565779998,61.4,75513.24,0.07,-0.00095,0.0,0.06099]
[1776565785034,61.4,75503.64,0.07,-0.00098,0.0,0.06256]
[1776565790069,61.4,75504.27,0.07,-0.00098,0.0,0.06246]
[1776565796111,61.4,75511.28,0.07,-0.00096,0.0,0.06131]
[1776565801145,61.4,75517.11,0.07,-0.00094,0.0,0.06036]
[1776565806182,61.4,75519.24,0.07,-0.00094,0.0,0.06002]
[1776565809519,61.4,75501.93,0.07,-0.00099,0.0,0.06285]
[1776565815246,61.4,75497.51,0.07,-0.001,0.0,0.06359]
[1776565820281,61.4,75496.34,0.07,-0.001,0.0,0.06378]
[1776565824308,61.4,75479.18,0.07,-0.00105,0.0,0.06674]
[1776565829660,61.4,75499.05,0.07,-0.00099,0.0,0.06333]
[1776565831358,61.4,75509.09,0.07,-0.00095,0.0,0.06068]
[1776565836393,61.4,75508.17,0.07,-0.00095,0.0,0.06083]
[1776565841428,61.4,75507.03,0.07,-0.00096,0.0,0.06101]
[1776565849802,61.4,75499.88,0.07,-0.00098,0.0,0.06219]
[1776565855526,61.4,75495.3,0.07,-0.00099,0.0,0.06295]
[1776565860563,61.4,75492.04,0.07,-0.001,0.0,0.06349]
[1776565865598,61.4,75498.52,0.07,-0.00098,0.0,0.06241]
[1776565870632,61.4,75501.33,0.07,-0.00097,0.0,0.06195]
[1776565876675,61.4,75498.62,0.07,-0.00098,0.0,0.06239]
[1776565881713,61.4,75498.31,0.07,-0.00098,0.0,0.06245]
[1776565886744,61.4,75498.63,0.07,-0.00098,0.0,0.06239]
[1776565891781,61.4,75496.3,0.07,-0.00097,0.0,0.06178]
[1776565896815,61.4,75489.76,0.07,-0.00099,0.0,0.06287]
[1776565901849,61.4,75489.63,0.07,-0.00099,0.0,0.06289]
[1776565906886,61.4,75494.36,0.07,-0.00098,0.0,0.0621]
[1776565911921,61.4,75492.08,0.07,-0.00098,0.0,0.06248]
[1776565916956,61.4,75492.06,0.07,-0.00098,0.0,0.06248]
[1776565921991,61.4,75480.7,0.07,-0.00102,0.0,0.0644]
[1776565927026,61.4,75492.73,0.07,-0.00098,0.0,0.06237]
[1776565933067,61.4,75495.27,0.07,-0.00097,0.0,0.06195]
[1776565938106,61.4,75496.07,0.07,-0.00097,0.0,0.06182]
[1776565943138,61.4,75505.96,0.07,-0.00094,0.0,0.06021]
[1776565948173,61.4,75517.03,0.07,-0.00091,0.0,0.05845]
[1776565951205,61.4,75530.73,0.07,-0.00086,0.0,0.05543]
[1776565955240,61.4,75549.27,0.07,-0.00082,0.0,0.05272]
[1776565960606,61.4,75555.58,0.07,-0.0008,0.0,0.05182]
[1776565966318,61.4,75552.89,0.07,-0.00081,0.0,0.0522]
[1776565971353,61.4,75551.48,0.07,-0.00081,0.0,0.0524]
[1776565976388,61.4,75547.78,0.07,-0.00082,0.0,0.05293]
[1776565981424,61.4,75545.63,0.07,-0.00083,0.0,0.05324]
[1776565986458,61.4,75539.11,0.07,-0.00084,0.0,0.05419]
[1776565993507,61.4,75539.28,0.07,-0.00084,0.0,0.05416]
[1776565998542,61.4,75529.53,0.07,-0.00087,0.0,0.05561]
[1776566007605,61.4,75532.13,0.07,-0.00086,0.0,0.05522]
[1776566012640,61.4,75530.18,0.07,-0.00085,0.0,0.0546]
[1776566017675,61.4,75528.54,0.07,-0.00085,0.0,0.05484]
[1776566022713,61.4,75527.33,0.07,-0.00086,0.0,0.05502]
[1776566026740,61.4,75509.16,0.07,-0.00091,0.0,0.05778]
[1776566031774,61.4,75516.87,0.07,-0.00088,0.0,0.0566]
[1776566036808,61.4,75521.12,0.07,-0.00087,0.0,0.05595]
[1776566041842,61.4,75509.78,0.07,-0.0009,0.0,0.05769]
[1776566046880,61.4,75509.53,0.07,-0.0009,0.0,0.05773]
[1776566051913,61.4,75507.1,0.07,-0.00091,0.0,0.0581]
[1776566057955,61.4,75511.79,0.07,-0.0009,0.0,0.05738]
[1776566062990,61.4,75520.77,0.07,-0.00087,0.0,0.05601]
[1776566068026,61.4,75515.93,0.07,-0.00089,0.0,0.05674]
[1776566073062,61.4,75503.94,0.07,-0.0009,0.0,0.05765]
[1776566078096,61.4,75505.98,0.07,-0.0009,0.0,0.05733]
[1776566083132,61.4,75512.89,0.07,-0.00088,0.0,0.05627]
[1776566088167,61.4,75512.48,0.07,-0.00088,0.0,0.05633]
[1776566093206,61.4,75506.8,0.07,-0.0009,0.0,0.0572]
[1776566098239,61.4,75499.38,0.07,-0.00092,0.0,0.05836]
[1776566099246,61.4,75516.55,0.07,-0.00087,0.0,0.05572]
[1776566104282,61.4,75512.11,0.07,-0.00088,0.0,0.05639]
[1776566109316,61.4,75517.86,0.07,-0.00087,0.0,0.05552]
[1776566114350,61.4,75514.95,0.07,-0.00088,0.0,0.05596]
[1776566119389,61.4,75513.29,0.07,-0.00088,0.0,0.05621]
[1776566124420,61.4,75513.91,0.07,-0.00088,0.0,0.05612]
[1776566129455,61.4,75513.88,0.07,-0.00088,0.0,0.05612]
[1776566135499,61.4,75513.68,0.07,-0.00086,0.0,0.05523]
[1776566141880,61.4,75513.99,0.07,-0.00086,0.0,0.05518]
[1776566147624,61.4,75513.07,0.07,-0.00087,0.0,0.05532]
[1776566152656,61.4,75513.32,0.07,-0.00087,0.0,0.05528]
[1776566157692,61.4,75501.84,0.07,-0.0009,0.0,0.05703]
[1776566163733,61.4,75495.46,0.07,-0.00091,0.0,0.05802]
[1776566167762,61.4,75512.93,0.07,-0.00087,0.0,0.05534]
[1776566172797,61.4,75513.6,0.07,-0.00086,0.0,0.05524]
[1776566178843,61.4,75513.1,0.07,-0.00087,0.0,0.05532]
[1776566183874,61.4,75512.47,0.07,-0.00087,0.0,0.05541]
[1776566188909,61.4,75515.53,0.07,-0.00086,0.0,0.05495]
[1776566193943,61.4,75513.68,0.07,-0.00085,0.0,0.05432]
[1776566198979,61.4,75512.57,0.07,-0.00085,0.0,0.05448]
[1776566204013,61.4,75511.96,0.07,-0.00085,0.0,0.05457]
[1776566209049,61.4,75506.66,0.07,-0.00087,0.0,0.05536]
[1776566214089,61.4,75504.43,0.07,-0.00087,0.0,0.0557]
[1776566219119,61.4,75507.38,0.07,-0.00087,0.0,0.05525]
[1776566224155,61.4,75511.0,0.07,-0.00086,0.0,0.05471]
[1776566229189,61.4,75512.29,0.07,-0.00085,0.0,0.05452]
[1776566234226,61.4,75511.73,0.07,-0.00086,0.0,0.05461]
[1776566240268,61.4,75510.99,0.07,-0.00086,0.0,0.05472]
[1776566245305,61.4,75508.39,0.07,-0.00086,0.0,0.0551]
[1776566250340,61.4,75508.39,0.07,-0.00086,0.0,0.0551]
[1776566256382,61.4,75507.45,0.07,-0.00085,0.0,0.05433]
[1776566261416,61.4,75500.41,0.07,-0.00087,0.0,0.05538]
[1776566266452,61.4,75500.52,0.07,-0.00087,0.0,0.05536]
[1776566272803,61.4,75503.58,0.07,-0.00086,0.0,0.0549]
[1776566278536,61.4,75505.38,0.07,-0.00086,0.0,0.05463]
[1776566283571,61.4,75516.11,0.07,-0.00083,0.0,0.05306]
[1776566288606,61.4,75516.22,0.07,-0.00083,0.0,0.05305]
[1776566295654,61.4,75515.49,0.07,-0.00083,0.0,0.05315]
[1776566300690,61.4,75514.18,0.07,-0.00084,0.0,0.05334]
[1776566305733,61.4,75513.85,0.07,-0.00084,0.0,0.05339]
[1776566310759,61.4,75513.98,0.07,-0.00084,0.0,0.05337]
[1776566313092,61.4,75523.48,0.07,-0.0008,0.0,0.05113]
[1776566318815,61.4,75531.83,0.07,-0.00078,0.0,0.04997]
[1776566323851,61.4,75533.39,0.07,-0.00078,0.0,0.04976]
[1776566328886,61.4,75552.45,0.07,-0.00073,0.0,0.04721]
[1776566333921,61.4,75557.48,0.07,-0.00072,0.0,0.04656]
[1776566338956,61.4,75553.62,0.07,-0.00073,0.0,0.04706]
[1776566343991,61.4,75548.64,0.07,-0.00074,0.0,0.04771]
[1776566349026,61.4,75554.28,0.07,-0.00073,0.0,0.04697]
[1776566354061,61.4,75555.01,0.07,-0.00073,0.0,0.04688]
[1776566360104,61.4,75553.75,0.07,-0.00073,0.0,0.04704]
[1776566365140,61.4,75553.47,0.07,-0.00073,0.0,0.04708]
[1776566370173,61.4,75554.22,0.07,-0.00073,0.0,0.04698]
[1776566375209,61.4,75554.23,0.07,-0.00072,0.0,0.04617]
[1776566380243,61.4,75554.52,0.07,-0.00072,0.0,0.04614]
[1776566386284,61.4,75554.38,0.07,-0.00072,0.0,0.04616]
[1776566391320,61.4,75554.9,0.07,-0.00071,0.0,0.04609]
[1776566397363,61.4,75554.55,0.07,-0.00072,0.0,0.04613]
[1776566402402,61.4,75562.47,0.07,-0.0007,0.0,0.04513]
[1776566407438,61.4,75573.26,0.07,-0.00068,0.0,0.0438]
[1776566412474,61.4,75575.93,0.07,-0.00067,0.0,0.04347]
[1776566417508,61.4,75578.88,0.07,-0.00066,0.0,0.04312]
[1776566422543,61.4,75580.09,0.07,-0.00066,0.0,0.04297]
[1776566427577,61.4,75594.48,0.07,-0.00063,0.0,0.04128]
[1776566432615,61.4,75599.11,0.07,-0.00061,0.0,0.04002]
[1776566437650,61.4,75602.74,0.07,-0.00061,0.0,0.03962]
[1776566442682,61.4,75594.79,0.07,-0.00062,0.0,0.04051]
[1776566447721,61.4,75589.46,0.07,-0.00063,0.0,0.04112]
[1776566452756,61.4,75590.14,0.07,-0.00063,0.0,0.04105]
[1776566457793,61.4,75593.21,0.07,-0.00063,0.0,0.04069]
[1776566462827,61.4,75590.53,0.07,-0.00063,0.0,0.041]
[1776566468867,61.4,75591.04,0.07,-0.00063,0.0,0.04094]
[1776566474262,61.4,75592.68,0.07,-0.00063,0.0,0.04075]
[1776566479944,61.4,75609.88,0.07,-0.00059,0.0,0.03883]
[1776566484983,61.4,75619.3,0.07,-0.00058,0.0,0.03781]
[1776566491025,61.4,75613.07,0.07,-0.00058,0.0,0.03779]
[1776566496058,61.4,75613.64,0.07,-0.00058,0.0,0.03773]
[1776566501095,61.4,75614.32,0.07,-0.00058,0.0,0.03766]
[1776566506130,61.4,75620.09,0.07,-0.00057,0.0,0.03705]
[1776566511164,61.4,75620.24,0.07,-0.00057,0.0,0.03703]
[1776566515193,61.4,75619.86,0.07,-0.00057,0.0,0.03707]
[1776566518213,61.4,75619.84,0.07,-0.00057,0.0,0.03707]
[1776566523250,61.4,75630.25,0.07,-0.00055,0.0,0.03599]
[1776566528292,61.4,75648.87,0.07,-0.00052,0.0,0.03413]
[1776566533322,61.4,75663.91,0.07,-0.00049,0.0,0.03269]
[1776566536360,61.4,75682.05,0.07,-0.00047,0.0,0.03103]
[1776566537369,61.4,75704.12,0.07,-0.00044,0.0,0.02911]
[1776566540393,61.4,75725.11,0.07,-0.00041,0.0,0.02739]
[1776566545428,61.4,75727.65,0.07,-0.0004,0.0,0.02719]
[1776566549455,61.4,75709.3,0.07,-0.00043,0.0,0.02868]
[1776566554832,61.4,75709.34,0.07,-0.00042,0.0,0.02814]
[1776566560532,61.4,75720.31,0.07,-0.00041,0.0,0.02725]
[1776566565567,61.4,75709.41,0.07,-0.00042,0.0,0.02813]
[1776566572620,61.4,75708.85,0.07,-0.00042,0.0,0.02818]
[1776566577651,61.4,75707.49,0.07,-0.00042,0.0,0.02829]
[1776566582686,61.4,75705.75,0.07,-0.00043,0.0,0.02843]
[1776566588728,61.4,75706.35,0.07,-0.00042,0.0,0.02838]
[1776566593763,61.4,75697.35,0.07,-0.00044,0.0,0.02913]
[1776566598798,61.4,75696.39,0.07,-0.00044,0.0,0.02921]
[1776566603844,61.4,75697.68,0.07,-0.00044,0.0,0.02911]
[1776566608868,61.4,75689.97,0.07,-0.00045,0.0,0.02976]
[1776566613903,61.4,75690.01,0.07,-0.00044,0.0,0.0292]
[1776566619946,61.4,75690.5,0.07,-0.00044,0.0,0.02916]
[1776566625325,61.4,75693.96,0.07,-0.00043,0.0,0.02887]
[1776566629012,61.4,75713.56,0.07,-0.00041,0.0,0.02726]
[1776566634048,61.4,75710.94,0.07,-0.00041,0.0,0.02747]
[1776566638076,61.4,75692.31,0.07,-0.00044,0.0,0.02901]
[1776566643112,61.4,75690.92,0.07,-0.00044,0.0,0.02912]
[1776566648146,61.4,75691.79,0.07,-0.00044,0.0,0.02905]
[1776566653183,61.4,75688.49,0.07,-0.00044,0.0,0.02933]
[1776566658218,61.4,75680.39,0.07,-0.00045,0.0,0.03003]
[1776566663255,61.4,75678.65,0.07,-0.00045,0.0,0.03018]
[1776566669297,61.4,75682.13,0.07,-0.00045,0.0,0.02988]
[1776566675337,61.4,75682.72,0.07,-0.00044,0.0,0.02926]
[1776566680373,61.4,75686.16,0.07,-0.00044,0.0,0.02897]
[1776566685409,61.4,75685.21,0.07,-0.00044,0.0,0.02905]
[1776566690443,61.4,75687.17,0.07,-0.00043,0.0,0.02889]
[1776566695480,61.4,75695.5,0.07,-0.00042,0.0,0.02819]
[1776566700515,61.4,75691.06,0.07,-0.00043,0.0,0.02856]
[1776566705551,61.4,75695.26,0.07,-0.00042,0.0,0.02821]
[1776566710588,61.4,75695.71,0.07,-0.00042,0.0,0.02818]
[1776566715622,61.4,75696.6,0.07,-0.00042,0.0,0.0281]
[1776566720656,61.4,75708.05,0.07,-0.00041,0.0,0.02718]
[1776566726037,61.4,75721.05,0.07,-0.00039,0.0,0.02616]
[1776566731738,61.4,75722.72,0.07,-0.00038,0.0,0.02553]
[1776566736773,61.4,75715.95,0.07,-0.00039,0.0,0.02604]
[1776566743821,61.4,75713.32,0.07,-0.00039,0.0,0.02625]
[1776566749864,61.4,75717.27,0.07,-0.00039,0.0,0.02594]
[1776566754899,61.4,75716.2,0.07,-0.00039,0.0,0.02603]
[1776566759934,61.4,75716.28,0.07,-0.00039,0.0,0.02602]
[1776566764969,61.4,75716.44,0.07,-0.00039,0.0,0.02601]
[1776566770010,61.4,75722.17,0.07,-0.00038,0.0,0.02557]
[1776566773027,61.4,75701.77,0.07,-0.00041,0.0,0.02715]
[1776566778062,61.4,75689.73,0.07,-0.00042,0.0,0.02813]
[1776566783096,61.4,75688.68,0.07,-0.00042,0.0,0.02821]
[1776566789139,61.4,75684.21,0.07,-0.00043,0.0,0.02859]
[1776566794175,61.4,75687.35,0.07,-0.00042,0.0,0.02778]
[1776566799210,61.4,75688.42,0.07,-0.00042,0.0,0.0277]
[1776566804246,61.4,75675.05,0.07,-0.00043,0.0,0.0288]
[1776566809284,61.4,75688.93,0.07,-0.00042,0.0,0.02765]
[1776566812305,61.4,75710.99,0.07,-0.00039,0.0,0.02592]
[1776566817343,61.4,75704.8,0.07,-0.0004,0.0,0.02639]
[1776566822379,61.4,75702.17,0.07,-0.0004,0.0,0.0266]
[1776566827417,61.4,75702.88,0.07,-0.0004,0.0,0.02654]
[1776566832449,61.4,75702.4,0.07,-0.0004,0.0,0.02658]
[1776566837488,61.4,75702.6,0.07,-0.0004,0.0,0.02657]
[1776566842520,61.4,75691.85,0.07,-0.00041,0.0,0.02742]
[1776566850576,61.4,75691.18,0.07,-0.00041,0.0,0.02747]
[1776566851325,61.4,75691.18,0.07,-0.00041,0.0,0.02747]
[1776566851582,61.4,75689.91,0.07,-0.00041,0.0,0.02704]
[1776566856617,61.4,75687.73,0.07,-0.00041,0.0,0.02722]
[1776566866684,61.4,75687.63,0.07,-0.00041,0.0,0.02723]
[1776566871723,61.4,75688.93,0.07,-0.00041,0.0,0.02712]
[1776566873736,61.4,75695.3,0.07,-0.0004,0.0,0.02662]
[1776566878772,61.4,75693.86,0.07,-0.0004,0.0,0.02673]
[1776566883812,61.4,75688.69,0.07,-0.00041,0.0,0.02714]
[1776566888849,61.4,75683.63,0.07,-0.00041,0.0,0.02755]
[1776566891864,61.4,75678.42,0.07,-0.00042,0.0,0.02797]
[1776566894886,61.4,75684.16,0.07,-0.00041,0.0,0.02751]
[1776566898913,61.4,75678.97,0.07,-0.00042,0.0,0.02793]
[1776566903947,61.4,75679.88,0.07,-0.00042,0.0,0.02785]
[1776566908982,61.4,75681.33,0.07,-0.00042,0.0,0.02774]
[1776566914017,61.4,75678.68,0.07,-0.00041,0.0,0.02741]
[1776566919052,61.4,75681.02,0.07,-0.00041,0.0,0.02723]
[1776566924087,61.4,75678.36,0.07,-0.00041,0.0,0.02744]
[1776566929122,61.4,75674.78,0.07,-0.00042,0.0,0.02773]
[1776566937517,61.4,75672.64,0.07,-0.00042,0.0,0.02791]
[1776566940199,61.4,75666.92,0.07,-0.00043,0.0,0.02838]
[1776566945239,61.4,75664.73,0.07,-0.00043,0.0,0.02856]
[1776566950272,61.4,75662.91,0.07,-0.00043,0.0,0.02871]
[1776566953297,61.4,75657.48,0.07,-0.00044,0.0,0.02918]
[1776566954300,61.4,75647.7,0.07,-0.00046,0.0,0.03002]
[1776566957656,61.4,75639.08,0.07,-0.00047,0.0,0.03079]
[1776566960344,61.4,75634.04,0.07,-0.00048,0.0,0.03124]
[1776566964376,61.4,75628.69,0.07,-0.00048,0.0,0.03173]
[1776566969411,61.4,75634.47,0.07,-0.00048,0.0,0.0312]
[1776566972432,61.4,75634.77,0.07,-0.00047,0.0,0.03058]
[1776566977797,61.4,75634.8,0.07,-0.00047,0.0,0.03058]
[1776566983511,61.4,75635.62,0.07,-0.00046,0.0,0.03051]
[1776566988544,61.4,75636.47,0.07,-0.00046,0.0,0.03043]
[1776566993579,61.4,75634.87,0.07,-0.00047,0.0,0.03058]
[1776567001635,61.4,75637.17,0.07,-0.00046,0.0,0.03037]
[1776567006672,61.4,75637.92,0.07,-0.00046,0.0,0.0303]
[1776567013720,61.4,75635.63,0.07,-0.00046,0.0,0.03051]
[1776567019763,61.4,75634.17,0.07,-0.00047,0.0,0.03064]
[1776567024797,61.4,75636.17,0.07,-0.00046,0.0,0.03046]
[1776567028830,61.4,75627.48,0.07,-0.00048,0.0,0.03124]
[1776567033860,61.4,75624.82,0.07,-0.00047,0.0,0.03089]
[1776567038901,61.4,75627.33,0.07,-0.00047,0.0,0.03066]
[1776567041922,61.4,75620.42,0.07,-0.00048,0.0,0.03129]
[1776567046957,61.4,75622.33,0.07,-0.00048,0.0,0.03111]
[1776567051994,61.4,75622.21,0.07,-0.00048,0.0,0.03112]
[1776567057028,61.4,75621.44,0.07,-0.00048,0.0,0.03119]
[1776567062069,61.4,75620.04,0.07,-0.00048,0.0,0.03132]
[1776567063070,61.4,75628.39,0.07,-0.00047,0.0,0.03057]
[1776567068431,61.4,75626.41,0.07,-0.00047,0.0,0.03074]
[1776567075155,61.4,75625.17,0.07,-0.00047,0.0,0.03086]
[1776567081199,61.4,75624.66,0.07,-0.00047,0.0,0.0309]
[1776567088571,61.4,75624.2,0.07,-0.00047,0.0,0.03094]
[1776567091269,61.4,75622.4,0.07,-0.00047,0.0,0.03051]
[1776567096307,61.4,75621.61,0.07,-0.00047,0.0,0.03058]
[1776567101342,61.4,75617.13,0.07,-0.00047,0.0,0.03099]
[1776567106379,61.4,75612.26,0.07,-0.00048,0.0,0.03143]
[1776567111415,61.4,75616.88,0.07,-0.00047,0.0,0.03101]
[1776567116450,61.4,75617.69,0.07,-0.00047,0.0,0.03094]
[1776567121485,61.4,75618.13,0.07,-0.00047,0.0,0.0309]
[1776567126520,61.4,75621.15,0.07,-0.00047,0.0,0.03063]
[1776567131558,61.4,75621.38,0.07,-0.00047,0.0,0.03061]
[1776567133569,61.4,75631.57,0.07,-0.00045,0.0,0.0297]
[1776567138921,61.4,75636.51,0.07,-0.00045,0.0,0.02928]
[1776567144646,61.4,75636.21,0.07,-0.00045,0.0,0.0293]
[1776567149682,61.4,75636.58,0.07,-0.00045,0.0,0.02927]
[1776567151694,61.4,75635.85,0.07,-0.00044,0.0,0.02877]
[1776567156730,61.4,75634.97,0.07,-0.00044,0.0,0.02884]
[1776567161765,61.4,75636.93,0.07,-0.00044,0.0,0.02867]
[1776567165793,61.4,75627.44,0.07,-0.00045,0.0,0.02949]
[1776567170836,61.4,75628.95,0.07,-0.00045,0.0,0.02936]
[1776567175865,61.4,75628.88,0.07,-0.00045,0.0,0.02936]
[1776567180897,61.4,75625.13,0.07,-0.00045,0.0,0.02969]
[1776567185935,61.4,75620.72,0.07,-0.00046,0.0,0.03008]
[1776567190968,61.4,75621.73,0.07,-0.00046,0.0,0.02999]
[1776567196004,61.4,75619.26,0.07,-0.00046,0.0,0.03021]
[1776567201039,61.4,75619.32,0.07,-0.00046,0.0,0.0302]
[1776567206072,61.4,75617.16,0.07,-0.00047,0.0,0.03039]
[1776567210101,61.4,75611.66,0.07,-0.00047,0.0,0.03089]
[1776567211110,61.4,75610.81,0.07,-0.00047,0.0,0.03037]
[1776567217150,61.4,75609.03,0.07,-0.00047,0.0,0.03053]
[1776567220173,61.4,75603.35,0.07,-0.00048,0.0,0.03104]
[1776567225209,61.4,75603.04,0.07,-0.00048,0.0,0.03107]
[1776567231249,61.4,75602.94,0.07,-0.00048,0.0,0.03108]
[1776567236285,61.4,75599.83,0.07,-0.00048,0.0,0.03136]
[1776567241320,61.4,75599.14,0.07,-0.00048,0.0,0.03143]
[1776567246354,61.4,75602.54,0.07,-0.00048,0.0,0.03112]
[1776567251392,61.4,75603.71,0.07,-0.00048,0.0,0.03101]
[1776567256425,61.4,75603.6,0.07,-0.00048,0.0,0.03102]
[1776567261460,61.4,75607.7,0.07,-0.00047,0.0,0.03065]
[1776567266499,61.4,75607.09,0.07,-0.00047,0.0,0.0307]
[1776567272541,61.4,75607.62,0.07,-0.00046,0.0,0.03006]
[1776567278586,61.4,75610.59,0.07,-0.00046,0.0,0.0298]
[1776567284625,61.4,75609.39,0.07,-0.00046,0.0,0.02991]
[1776567289996,61.4,75609.2,0.07,-0.00046,0.0,0.02992]
[1776567295700,61.4,75609.2,0.07,-0.00046,0.0,0.02992]
[1776567301745,61.4,75609.22,0.07,-0.00046,0.0,0.02992]
[1776567303421,61.4,75609.04,0.07,-0.00046,0.0,0.02994]
[1776567303759,61.4,75609.33,0.07,-0.00046,0.0,0.02991]
[1776567304548,61.4,75609.33,0.07,-0.00046,0.0,0.02991]
[1776567304648,61.4,75609.17,0.07,-0.00046,0.0,0.02993]
[1776567310137,61.4,75609.1,0.07,-0.00046,0.0,0.02993]
[1776567315844,61.4,75609.1,0.07,-0.00046,0.0,0.02993]
[1776567320878,61.4,75608.74,0.07,-0.00046,0.0,0.02996]
[1776567327928,61.4,75608.81,0.07,-0.00046,0.0,0.02996]
[1776567341015,61.4,75607.71,0.07,-0.00045,0.0,0.02947]
[1776567346054,61.4,75606.98,0.07,-0.00045,0.0,0.02954]
[1776567351089,61.4,75609.75,0.07,-0.00045,0.0,0.02929]
[1776567356124,61.4,75609.09,0.07,-0.00045,0.0,0.02935]
[1776567357131,61.4,75603.38,0.07,-0.00046,0.0,0.02985]
[1776567364180,61.4,75604.02,0.07,-0.00046,0.0,0.0298]
[1776567369217,61.4,75605.72,0.07,-0.00046,0.0,0.02965]
[1776567374249,61.4,75603.89,0.07,-0.00046,0.0,0.02981]
[1776567377270,61.4,75598.8,0.07,-0.00047,0.0,0.03026]
[1776567382305,61.4,75598.78,0.07,-0.00047,0.0,0.03026]
[1776567390705,61.4,75599.49,0.07,-0.00046,0.0,0.0302]
[1776567392376,61.4,75599.49,0.07,-0.00046,0.0,0.02961]
[1776567400776,61.4,75600.7,0.07,-0.00045,0.0,0.0295]
[1776567408488,61.4,75601.0,0.07,-0.00045,0.0,0.02948]
[1776567414529,61.4,75601.06,0.07,-0.00045,0.0,0.02947]
[1776567419565,61.4,75600.24,0.07,-0.00045,0.0,0.02954]
[1776567424600,61.4,75598.93,0.07,-0.00046,0.0,0.02966]
[1776567430985,61.4,75597.25,0.07,-0.00046,0.0,0.02981]
[1776567441056,61.4,75595.11,0.07,-0.00046,0.0,0.03]
[1776567451126,61.4,75594.22,0.07,-0.00045,0.0,0.02949]
[1776567457831,61.4,75593.97,0.07,-0.00045,0.0,0.02951]
[1776567461195,61.4,75586.55,0.07,-0.00047,0.0,0.03017]
[1776567466896,61.4,75584.86,0.07,-0.00047,0.0,0.03032]
[1776567471265,61.4,75579.1,0.07,-0.00048,0.0,0.03084]
[1776567476966,61.4,75577.91,0.07,-0.00048,0.0,0.03095]
[1776567481335,61.4,75572.19,0.07,-0.00049,0.0,0.03147]
[1776567487036,61.4,75570.1,0.07,-0.00049,0.0,0.03167]
[1776567492072,61.4,75569.49,0.07,-0.00049,0.0,0.03173]
[1776567497107,61.4,75569.45,0.07,-0.00049,0.0,0.03173]
[1776567505165,61.4,75569.47,0.07,-0.00049,0.0,0.03173]
[1776567512213,61.4,75569.49,0.07,-0.00048,0.0,0.03111]
[1776567518255,61.4,75569.5,0.07,-0.00048,0.0,0.03111]
[1776567529332,61.4,75568.75,0.07,-0.00048,0.0,0.03118]
[1776567534368,61.4,75569.93,0.07,-0.00048,0.0,0.03107]
[1776567540409,61.4,75571.58,0.07,-0.00048,0.0,0.03092]
[1776567544437,61.4,75565.8,0.07,-0.00049,0.0,0.03145]
[1776567549472,61.4,75564.17,0.07,-0.00049,0.0,0.0316]
[1776567558536,61.4,75565.56,0.07,-0.00049,0.0,0.03147]
[1776567563573,61.4,75567.18,0.07,-0.00049,0.0,0.03132]
[1776567571976,61.4,75569.05,0.07,-0.00047,0.0,0.03054]
[1776567577671,61.4,75568.73,0.07,-0.00047,0.0,0.03057]
[1776567585726,61.4,75569.03,0.07,-0.00047,0.0,0.03054]
[1776567590762,61.4,75554.3,0.07,-0.0005,0.0,0.03191]
[1776567593783,61.4,75547.43,0.07,-0.00051,0.0,0.03256]
[1776567598819,61.4,75546.5,0.07,-0.00051,0.0,0.03265]
[1776567600834,61.4,75539.49,0.07,-0.00052,0.0,0.03333]
[1776567605869,61.4,75537.53,0.07,-0.00052,0.0,0.03352]
[1776567610906,61.4,75537.35,0.07,-0.00052,0.0,0.03354]
[1776567617955,61.4,75536.18,0.07,-0.00053,0.0,0.03366]
[1776567626011,61.4,75535.49,0.07,-0.00053,0.0,0.03373]
[1776567631048,61.4,75536.54,0.07,-0.00052,0.0,0.03297]
[1776567637093,61.4,75537.16,0.07,-0.00052,0.0,0.03291]
[1776567642470,61.4,75534.64,0.07,-0.00052,0.0,0.03316]
[1776567652540,61.4,75529.81,0.07,-0.00053,0.0,0.03363]
[1776567654209,61.4,75535.97,0.07,-0.00052,0.0,0.03303]
[1776567659244,61.4,75533.91,0.07,-0.00052,0.0,0.03323]
[1776567664278,61.4,75537.11,0.07,-0.00052,0.0,0.03292]
[1776567670321,61.4,75536.89,0.07,-0.00052,0.0,0.03294]
[1776567673343,61.4,75547.69,0.07,-0.0005,0.0,0.0319]
[1776567678378,61.4,75544.43,0.07,-0.0005,0.0,0.03221]
[1776567683413,61.4,75545.35,0.07,-0.0005,0.0,0.03212]
[1776567688448,61.4,75542.8,0.07,-0.00051,0.0,0.03237]
[1776567691471,61.4,75543.49,0.07,-0.00049,0.0,0.03167]
[1776567696504,61.4,75547.47,0.07,-0.00049,0.0,0.0313]
[1776567702547,61.4,75551.71,0.07,-0.00048,0.0,0.03091]
[1776567709594,61.4,75550.88,0.07,-0.00048,0.0,0.03098]
[1776567711609,61.4,75540.61,0.07,-0.0005,0.0,0.03194]
[1776567717651,61.4,75539.63,0.07,-0.0005,0.0,0.03203]
[1776567722686,61.4,75540.27,0.07,-0.0005,0.0,0.03197]
[1776567723695,61.4,75550.72,0.07,-0.00048,0.0,0.031]
[1776567729737,61.4,75551.88,0.07,-0.00048,0.0,0.03089]
[1776567734772,61.4,75556.2,0.07,-0.00048,0.0,0.0305]
[1776567739807,61.4,75550.15,0.07,-0.00048,0.0,0.03105]
[1776567744840,61.4,75549.24,0.07,-0.00049,0.0,0.03113]
[1776567748868,61.4,75544.04,0.07,-0.00049,0.0,0.03162]
[1776567751890,61.4,75544.33,0.07,-0.00048,0.0,0.03097]
[1776567756924,61.4,75543.87,0.07,-0.00048,0.0,0.03101]
[1776567761964,61.4,75540.57,0.07,-0.00049,0.0,0.03132]
[1776567766999,61.4,75543.78,0.07,-0.00048,0.0,0.03102]
[1776567772034,61.4,75544.32,0.07,-0.00048,0.0,0.03097]
[1776567779083,61.4,75542.05,0.07,-0.00049,0.0,0.03118]
[1776567784121,61.4,75540.96,0.07,-0.00049,0.0,0.03128]
[1776567789156,61.4,75531.21,0.07,-0.0005,0.0,0.0322]
[1776567792177,61.4,75522.86,0.07,-0.00052,0.0,0.03301]
[1776567796205,61.4,75517.0,0.07,-0.00053,0.0,0.03359]
[1776567798219,61.4,75507.16,0.07,-0.00055,0.0,0.03458]
[1776567803608,61.4,75506.41,0.07,-0.00055,0.0,0.03465]
[1776567809296,61.4,75511.96,0.07,-0.00054,0.0,0.03409]
[1776567811310,61.4,75511.03,0.07,-0.00053,0.0,0.03352]
[1776567816353,61.4,75509.74,0.07,-0.00053,0.0,0.03365]
[1776567818358,61.4,75503.96,0.07,-0.00054,0.0,0.03423]
[1776567823753,61.4,75503.96,0.07,-0.00054,0.0,0.03423]
[1776567829436,61.4,75504.85,0.07,-0.00054,0.0,0.03414]
[1776567833826,61.4,75471.25,0.07,-0.0006,0.0,0.03769]
[1776567839507,61.4,75468.38,0.07,-0.00061,0.0,0.03801]
[1776567842527,61.4,75473.31,0.07,-0.0006,0.0,0.03746]
[1776567847563,61.4,75477.57,0.07,-0.00059,0.0,0.037]
[1776567854613,61.4,75476.45,0.07,-0.00059,0.0,0.03712]
[1776567860656,61.4,75475.23,0.07,-0.00059,0.0,0.03725]
[1776567862668,61.4,75466.98,0.07,-0.00061,0.0,0.03816]
[1776567862919,61.4,75466.98,0.07,-0.00061,0.0,0.03816]
[1776567863675,61.4,75464.58,0.07,-0.00061,0.0,0.03843]
[1776567868713,61.4,75474.29,0.07,-0.00059,0.0,0.03735]
[1776567872739,61.4,75477.31,0.07,-0.00058,0.0,0.03631]
[1776567877773,61.4,75477.13,0.07,-0.00058,0.0,0.03633]
[1776567882809,61.4,75483.49,0.07,-0.00057,0.0,0.03566]
[1776567887844,61.4,75485.48,0.07,-0.00056,0.0,0.03545]
[1776567892881,61.4,75488.12,0.07,-0.00056,0.0,0.03517]
[1776567897913,61.4,75488.86,0.07,-0.00056,0.0,0.03509]
[1776567902949,61.4,75492.35,0.07,-0.00055,0.0,0.03473]
[1776567907983,61.4,75494.52,0.07,-0.00055,0.0,0.03451]
[1776567913019,61.4,75499.97,0.07,-0.00054,0.0,0.03396]
[1776567918055,61.4,75498.79,0.07,-0.00054,0.0,0.03408]
[1776567924460,61.4,75490.0,0.07,-0.00055,0.0,0.03498]
[1776567931146,61.4,75485.61,0.07,-0.00055,0.0,0.03474]
[1776567936180,61.4,75481.52,0.07,-0.00056,0.0,0.03517]
[1776567941215,61.4,75482.62,0.07,-0.00056,0.0,0.03505]
[1776567946252,61.4,75473.85,0.07,-0.00057,0.0,0.03597]
[1776567952291,61.4,75475.32,0.07,-0.00057,0.0,0.03582]
[1776567957327,61.4,75475.96,0.07,-0.00057,0.0,0.03575]
[1776567962361,61.4,75472.37,0.07,-0.00058,0.0,0.03613]
[1776567969411,61.4,75474.57,0.07,-0.00057,0.0,0.0359]
[1776567974811,61.4,75474.98,0.07,-0.00057,0.0,0.03585]
[1776567980491,61.4,75474.97,0.07,-0.00057,0.0,0.03585]
[1776567987540,61.4,75476.63,0.07,-0.00057,0.0,0.03568]
[1776567993515,61.4,75476.22,0.07,-0.00057,0.0,0.03572]
[1776567993582,61.4,75475.93,0.07,-0.00056,0.0,0.03506]
[1776567997610,61.4,75451.52,0.07,-0.0006,0.0,0.03768]
[1776567999623,61.4,75456.83,0.07,-0.00059,0.0,0.03709]
[1776568004659,61.4,75453.09,0.07,-0.0006,0.0,0.03751]
[1776568010701,61.4,75452.86,0.07,-0.0006,0.0,0.03753]
[1776568015736,61.4,75452.8,0.07,-0.0006,0.0,0.03754]
[1776568018231,61.4,75452.56,0.07,-0.0006,0.0,0.03756]
[1776568018757,61.4,75452.31,0.07,-0.0006,0.0,0.03759]
[1776568020974,61.4,75452.32,0.07,-0.0006,0.0,0.03759]
[1776568021052,61.4,75451.81,0.07,-0.0006,0.0,0.03765]
[1776568024802,61.4,75462.08,0.07,-0.00058,0.0,0.03652]
[1776568029835,61.4,75457.71,0.07,-0.00059,0.0,0.037]
[1776568033864,61.4,75452.13,0.07,-0.0006,0.0,0.03761]
[1776568038898,61.4,75450.79,0.07,-0.0006,0.0,0.03776]
[1776568043933,61.4,75450.15,0.07,-0.00061,0.0,0.03783]
[1776568049975,61.4,75452.77,0.07,-0.0006,0.0,0.03754]
[1776568055011,61.4,75448.86,0.07,-0.0006,0.0,0.03724]
[1776568060048,61.4,75450.2,0.07,-0.00059,0.0,0.03709]
[1776568062063,61.4,75444.39,0.07,-0.00061,0.0,0.03774]
[1776568067097,61.4,75442.7,0.07,-0.00061,0.0,0.03792]
[1776568068105,61.4,75434.1,0.07,-0.00063,0.0,0.0389]
[1776568074147,61.4,75437.41,0.07,-0.00062,0.0,0.03852]
[1776568079181,61.4,75438.07,0.07,-0.00062,0.0,0.03844]
[1776568085589,61.4,75438.0,0.07,-0.00062,0.0,0.03845]
[1776568091267,61.4,75435.85,0.07,-0.00062,0.0,0.0387]
[1776568095659,61.4,75422.14,0.07,-0.00065,0.0,0.04029]
[1776568099324,61.4,75415.96,0.07,-0.00066,0.0,0.04102]
[1776568104358,61.4,75415.17,0.07,-0.00067,0.0,0.04112]
[1776568108393,61.4,75420.06,0.07,-0.00065,0.0,0.04053]
[1776568113428,61.4,75413.43,0.07,-0.00066,0.0,0.04054]
[1776568118468,61.4,75410.5,0.07,-0.00066,0.0,0.04089]
[1776568123505,61.4,75409.27,0.07,-0.00066,0.0,0.04104]
[1776568127531,61.4,75401.57,0.07,-0.00068,0.0,0.04197]
[1776568132566,61.4,75402.61,0.07,-0.00068,0.0,0.04184]
[1776568135939,61.4,75408.41,0.07,-0.00067,0.0,0.04114]
[1776568141630,61.4,75417.51,0.07,-0.00065,0.0,0.04006]
[1776568146010,61.4,75425.65,0.07,-0.00063,0.0,0.03911]
[1776568147685,61.4,75430.65,0.07,-0.00062,0.0,0.03854]
[1776568150695,61.4,75437.35,0.07,-0.00061,0.0,0.03778]
[1776568153716,61.4,75443.25,0.07,-0.0006,0.0,0.03713]
[1776568156082,61.4,75437.07,0.07,-0.00061,0.0,0.03781]
[1776568161772,61.4,75451.09,0.07,-0.00058,0.0,0.03627]
[1776568166807,61.4,75454.92,0.07,-0.00057,0.0,0.03586]
[1776568171843,61.4,75455.96,0.07,-0.00056,0.0,0.03505]
[1776568176878,61.4,75460.47,0.07,-0.00055,0.0,0.03458]
[1776568181912,61.4,75464.33,0.07,-0.00055,0.0,0.03419]
[1776568186947,61.4,75466.58,0.07,-0.00054,0.0,0.03396]
[1776568191017,61.4,75471.41,0.07,-0.00053,0.0,0.03347]
[1776568192999,61.4,75465.77,0.07,-0.00054,0.0,0.03404]
[1776568198033,61.4,75464.24,0.07,-0.00055,0.0,0.03419]
[1776568203070,61.4,75466.74,0.07,-0.00054,0.0,0.03394]
[1776568206091,61.4,75471.88,0.07,-0.00053,0.0,0.03342]
[1776568210119,61.4,75477.84,0.07,-0.00052,0.0,0.03283]
[1776568216163,61.4,75478.27,0.07,-0.00052,0.0,0.03279]
[1776568217170,61.4,75486.06,0.07,-0.00051,0.0,0.03203]
[1776568220192,61.4,75492.82,0.07,-0.0005,0.0,0.03139]
[1776568225226,61.4,75494.22,0.07,-0.0005,0.0,0.03125]
[1776568230261,61.4,75494.07,0.07,-0.0005,0.0,0.03127]
[1776568231268,61.4,75494.02,0.07,-0.00049,0.0,0.03064]
[1776568236644,61.4,75494.65,0.07,-0.00048,0.0,0.03058]
[1776568242345,61.4,75496.62,0.07,-0.00048,0.0,0.0304]
[1776568247380,61.4,75496.54,0.07,-0.00048,0.0,0.03041]
[1776568253433,61.4,75497.29,0.07,-0.00048,0.0,0.03034]
[1776568255438,61.4,75508.77,0.07,-0.00046,0.0,0.0293]
[1776568260474,61.4,75504.74,0.07,-0.00047,0.0,0.02966]
[1776568265508,61.4,75500.19,0.07,-0.00048,0.0,0.03007]
[1776568275575,61.4,75499.9,0.07,-0.00048,0.0,0.0301]
[1776568279832,61.4,75500.12,0.07,-0.00048,0.0,0.03008]
[1776568279847,61.4,75500.32,0.07,-0.00048,0.0,0.03006]
[1776568286996,61.4,75503.89,0.07,-0.00047,0.0,0.02974]
[1776568292697,61.4,75504.41,0.07,-0.00046,0.0,0.02909]
[1776568297734,61.4,75506.61,0.07,-0.00046,0.0,0.02889]
[1776568302767,61.4,75506.02,0.07,-0.00046,0.0,0.02894]
[1776568307803,61.4,75506.92,0.07,-0.00046,0.0,0.02887]
[1776568312838,61.4,75507.15,0.07,-0.00046,0.0,0.02884]
[1776568317875,61.4,75508.57,0.07,-0.00045,0.0,0.02872]
[1776568322910,61.4,75506.54,0.07,-0.00046,0.0,0.0289]
[1776568327984,61.4,75505.84,0.07,-0.00046,0.0,0.02896]
[1776568328041,61.4,75505.78,0.07,-0.00046,0.0,0.02897]
[1776568333987,61.4,75506.6,0.07,-0.00046,0.0,0.02889]
[1776568341036,61.4,75506.26,0.07,-0.00046,0.0,0.02892]
[1776568346072,61.4,75505.66,0.07,-0.00046,0.0,0.02898]
[1776568351107,61.4,75505.23,0.07,-0.00045,0.0,0.02842]
[1776568357148,61.4,75505.8,0.07,-0.00045,0.0,0.02837]
[1776568362185,61.4,75505.18,0.07,-0.00045,0.0,0.02842]
[1776568367219,61.4,75504.96,0.07,-0.00045,0.0,0.02844]
[1776568372255,61.4,75505.32,0.07,-0.00045,0.0,0.02841]
[1776568373260,61.4,75496.31,0.07,-0.00046,0.0,0.0292]
[1776568379302,61.4,75498.27,0.07,-0.00046,0.0,0.02903]
[1776568385344,61.4,75499.93,0.07,-0.00046,0.0,0.02888]
[1776568390379,61.4,75501.14,0.07,-0.00046,0.0,0.02877]
[1776568395416,61.4,75501.18,0.07,-0.00046,0.0,0.02877]
[1776568401456,61.4,75501.4,0.07,-0.00046,0.0,0.02875]
[1776568406492,61.4,75501.22,0.07,-0.00046,0.0,0.02877]
[1776568411526,61.4,75508.13,0.07,-0.00044,0.0,0.02758]
[1776568413540,61.4,75518.45,0.07,-0.00042,0.0,0.02672]
[1776568415555,61.4,75531.2,0.07,-0.0004,0.0,0.02569]
[1776568416562,61.4,75537.39,0.07,-0.0004,0.0,0.02521]
[1776568421596,61.4,75539.83,0.07,-0.00039,0.0,0.02502]
[1776568426632,61.4,75537.58,0.07,-0.0004,0.0,0.02519]
[1776568427989,61.4,75532.12,0.07,-0.0004,0.0,0.02562]
[1776568430670,61.4,75538.26,0.07,-0.00039,0.0,0.02514]
[1776568431667,61.4,75556.33,0.07,-0.00037,0.0,0.02377]
[1776568436702,61.4,75558.02,0.07,-0.00037,0.0,0.02365]
[1776568441736,61.4,75557.4,0.07,-0.00037,0.0,0.02369]
[1776568446777,61.4,75553.85,0.07,-0.00037,0.0,0.02396]
[1776568454829,61.4,75552.74,0.07,-0.00038,0.0,0.02404]
[1776568460870,61.4,75552.84,0.07,-0.00038,0.0,0.02403]
[1776568461877,61.4,75546.65,0.07,-0.00038,0.0,0.0245]
[1776568463891,61.4,75553.18,0.07,-0.00038,0.0,0.02401]
[1776568468926,61.4,75553.42,0.07,-0.00037,0.0,0.02399]
[1776568471946,61.4,75556.08,0.07,-0.00036,0.0,0.02328]
[1776568476982,61.4,75556.86,0.07,-0.00036,0.0,0.02322]
[1776568480012,61.4,75563.59,0.07,-0.00035,0.0,0.02274]
[1776568485041,61.4,75567.17,0.07,-0.00035,0.0,0.02249]
[1776568490077,61.4,75569.39,0.07,-0.00035,0.0,0.02233]
[1776568495110,61.4,75563.71,0.07,-0.00035,0.0,0.02273]
[1776568501152,61.4,75564.74,0.07,-0.00035,0.0,0.02266]
[1776568504174,61.4,75569.58,0.07,-0.00035,0.0,0.02232]
[1776568510215,61.4,75570.67,0.07,-0.00035,0.0,0.02224]
[1776568515250,61.4,75569.94,0.07,-0.00035,0.0,0.0223]
[1776568520302,61.4,75568.7,0.07,-0.00035,0.0,0.02238]
[1776568521292,61.4,75562.38,0.07,-0.00036,0.0,0.02283]
[1776568526327,61.4,75560.81,0.07,-0.00036,0.0,0.02294]
[1776568533377,61.4,75559.74,0.07,-0.00035,0.0,0.02252]
[1776568538412,61.4,75567.08,0.07,-0.00034,0.0,0.02201]
[1776568539419,61.4,75572.31,0.07,-0.00034,0.0,0.02165]
[1776568541433,61.4,75577.11,0.07,-0.00033,0.0,0.02133]
[1776568545464,61.4,75584.22,0.07,-0.00032,0.0,0.02085]
[1776568550499,61.4,75587.97,0.07,-0.00032,0.0,0.02061]
[1776568555534,61.4,75586.83,0.07,-0.00032,0.0,0.02068]
[1776568557548,61.4,75581.48,0.07,-0.00033,0.0,0.02104]
[1776568562582,61.4,75582.75,0.07,-0.00033,0.0,0.02095]
[1776568567642,61.4,75585.16,0.07,-0.00032,0.0,0.02079]
[1776568572678,61.4,75585.77,0.07,-0.00032,0.0,0.02075]
[1776568576711,61.4,75579.15,0.07,-0.00033,0.0,0.02119]
[1776568581740,61.4,75575.54,0.07,-0.00033,0.0,0.02143]
[1776568586776,61.4,75575.88,0.07,-0.00033,0.0,0.02141]
[1776568591810,61.4,75572.89,0.07,-0.00033,0.0,0.02114]
[1776568596845,61.4,75567.51,0.07,-0.00034,0.0,0.0215]
[1776568600873,61.4,75560.68,0.07,-0.00034,0.0,0.02197]
[1776568605908,61.4,75560.12,0.07,-0.00034,0.0,0.022]
[1776568613292,61.4,75567.9,0.07,-0.00033,0.0,0.02147]
[1776568620014,61.4,75568.92,0.07,-0.00033,0.0,0.0214]
[1776568625042,61.4,75569.55,0.07,-0.00033,0.0,0.02136]
[1776568630077,61.4,75565.91,0.07,-0.00034,0.0,0.02161]
[1776568635112,61.4,75563.08,0.07,-0.00034,0.0,0.0218]
[1776568642161,61.4,75562.36,0.07,-0.00034,0.0,0.02185]
[1776568645182,61.4,75555.81,0.07,-0.00035,0.0,0.0223]
[1776568651223,61.4,75555.21,0.07,-0.00034,0.0,0.02186]
[1776568656259,61.4,75554.7,0.07,-0.00034,0.0,0.02189]
[1776568662300,61.4,75553.68,0.07,-0.00034,0.0,0.02196]
[1776568668343,61.4,75554.83,0.07,-0.00034,0.0,0.02189]
[1776568673711,61.4,75552.7,0.07,-0.00034,0.0,0.02203]
[1776568677407,61.4,75547.93,0.07,-0.00035,0.0,0.02237]
[1776568682441,61.4,75543.43,0.07,-0.00036,0.0,0.02268]
[1776568687476,61.4,75543.45,0.07,-0.00036,0.0,0.02268]
[1776568692511,61.4,75545.71,0.07,-0.00035,0.0,0.02252]
[1776568694528,61.4,75553.06,0.07,-0.00034,0.0,0.02201]
[1776568700568,61.4,75551.84,0.07,-0.00035,0.0,0.02209]
[1776568705603,61.4,75547.63,0.07,-0.00035,0.0,0.02239]
[1776568710637,61.4,75544.79,0.07,-0.00035,0.0,0.02259]
[1776568711644,61.4,75543.8,0.07,-0.00035,0.0,0.02216]
[1776568717687,61.4,75543.56,0.07,-0.00035,0.0,0.02218]
[1776568723729,61.4,75542.04,0.07,-0.00035,0.0,0.02229]
[1776568726750,61.4,75536.87,0.07,-0.00036,0.0,0.02265]
[1776568732791,61.4,75536.14,0.07,-0.00036,0.0,0.0227]
[1776568738834,61.4,75532.83,0.07,-0.00036,0.0,0.02294]
[1776568744207,61.4,75532.26,0.07,-0.00036,0.0,0.02298]
[1776568748904,61.4,75526.0,0.07,-0.00037,0.0,0.02344]
[1776568754277,61.4,75526.1,0.07,-0.00037,0.0,0.02343]
[1776568759982,61.4,75526.41,0.07,-0.00037,0.0,0.02341]
[1776568766024,61.4,75526.92,0.07,-0.00037,0.0,0.02337]
[1776568774417,61.4,75526.91,0.07,-0.00036,0.0,0.02286]
[1776568780124,61.4,75527.73,0.07,-0.00036,0.0,0.0228]
[1776568783145,61.4,75520.33,0.07,-0.00037,0.0,0.02334]
[1776568788180,61.4,75521.74,0.07,-0.00037,0.0,0.02323]
[1776568793215,61.4,75522.51,0.07,-0.00037,0.0,0.02318]
[1776568799256,61.4,75521.56,0.07,-0.00037,0.0,0.02325]
[1776568804627,61.4,75524.38,0.07,-0.00036,0.0,0.02304]
[1776568810334,61.4,75521.48,0.07,-0.00037,0.0,0.02325]
[1776568815370,61.4,75521.53,0.07,-0.00037,0.0,0.02325]
[1776568821413,61.4,75522.11,0.07,-0.00037,0.0,0.02321]
[1776568827458,61.4,75523.25,0.07,-0.00036,0.0,0.02313]
[1776568834840,61.4,75524.44,0.07,-0.00036,0.0,0.02253]
[1776568840547,61.4,75524.65,0.07,-0.00036,0.0,0.02252]
[1776568843569,61.4,75519.73,0.07,-0.00036,0.0,0.02287]
[1776568848609,61.4,75519.21,0.07,-0.00036,0.0,0.02291]
[1776568853643,61.4,75518.71,0.07,-0.00036,0.0,0.02294]
[1776568858678,61.4,75520.32,0.07,-0.00036,0.0,0.02283]
[1776568863719,61.4,75519.69,0.07,-0.00036,0.0,0.02287]
[1776568864728,61.4,75514.53,0.07,-0.00037,0.0,0.02325]
[1776568869761,61.4,75513.37,0.07,-0.00037,0.0,0.02333]
[1776568874795,61.4,75508.43,0.07,-0.00038,0.0,0.0237]
[1776568876809,61.4,75502.35,0.07,-0.00038,0.0,0.02416]
[1776568880841,61.4,75514.27,0.07,-0.00037,0.0,0.02327]
[1776568884870,61.4,75506.51,0.07,-0.00038,0.0,0.02384]
[1776568890912,61.4,75505.84,0.07,-0.00038,0.0,0.02389]
[1776568891924,61.4,75506.45,0.07,-0.00037,0.0,0.02332]
[1776568896957,61.4,75506.97,0.07,-0.00037,0.0,0.02329]
[1776568905336,61.4,75503.74,0.07,-0.00037,0.0,0.02352]
[1776568911054,61.4,75498.11,0.07,-0.00038,0.0,0.02395]
[1776568916093,61.4,75498.76,0.07,-0.00038,0.0,0.0239]
[1776568919110,61.4,75504.49,0.07,-0.00037,0.0,0.02347]
[1776568922131,61.4,75509.27,0.07,-0.00037,0.0,0.02312]
[1776568923144,61.4,75517.82,0.07,-0.00036,0.0,0.0225]
[1776568925476,61.4,75522.94,0.07,-0.00035,0.0,0.02214]
[1776568927166,61.4,75532.97,0.07,-0.00034,0.0,0.02145]
[1776568932201,61.4,75531.35,0.07,-0.00034,0.0,0.02156]
[1776568938243,61.4,75528.92,0.07,-0.00034,0.0,0.02173]
[1776568944287,61.4,75529.33,0.07,-0.00034,0.0,0.0217]
[1776568947307,61.4,75536.1,0.07,-0.00033,0.0,0.02124]
[1776568951336,61.4,75536.97,0.07,-0.00033,0.0,0.0207]
[1776568955364,61.4,75546.74,0.07,-0.00031,0.0,0.02007]
[1776568960399,61.4,75547.29,0.07,-0.00031,0.0,0.02003]
[1776568965435,61.4,75546.67,0.07,-0.00031,0.0,0.02007]
[1776568966442,61.4,75529.95,0.07,-0.00033,0.0,0.02117]
[1776568971475,61.4,75531.43,0.07,-0.00033,0.0,0.02107]
[1776568977518,61.4,75534.28,0.07,-0.00033,0.0,0.02088]
[1776568978525,61.4,75541.09,0.07,-0.00032,0.0,0.02043]
[1776568983883,61.4,75538.12,0.07,-0.00032,0.0,0.02063]
[1776568989605,61.4,75538.99,0.07,-0.00032,0.0,0.02057]
[1776568994647,61.4,75535.94,0.07,-0.00033,0.0,0.02077]
[1776568995653,61.4,75540.99,0.07,-0.00032,0.0,0.02044]
[1776569000690,61.4,75541.48,0.07,-0.00032,0.0,0.02041]
[1776569006732,61.4,75541.04,0.07,-0.00032,0.0,0.02044]
[1776569011766,61.4,75541.81,0.07,-0.00031,0.0,0.01993]
[1776569016802,61.4,75540.33,0.07,-0.00031,0.0,0.02002]
[1776569021836,61.4,75539.89,0.07,-0.00032,0.0,0.02005]
[1776569028885,61.4,75537.87,0.07,-0.00032,0.0,0.02018]
[1776569034234,61.4,75538.06,0.07,-0.00032,0.0,0.02017]
[1776569039962,61.4,75535.14,0.07,-0.00032,0.0,0.02036]
[1776569051042,61.4,75535.95,0.07,-0.00032,0.0,0.0203]
[1776569052049,61.4,75530.57,0.07,-0.00033,0.0,0.02066]
[1776569053056,61.4,75525.62,0.07,-0.00033,0.0,0.02099]
[1776569055073,61.4,75520.89,0.07,-0.00034,0.0,0.0213]
[1776569060105,61.4,75518.68,0.07,-0.00034,0.0,0.02145]
[1776569062119,61.4,75511.46,0.07,-0.00035,0.0,0.02195]
[1776569067155,61.4,75508.07,0.07,-0.00035,0.0,0.02219]
[1776569068161,61.4,75502.66,0.07,-0.00036,0.0,0.02258]
[1776569071182,61.4,75503.32,0.07,-0.00035,0.0,0.02203]
[1776569076218,61.4,75504.84,0.07,-0.00035,0.0,0.02192]
[1776569077225,61.4,75511.48,0.07,-0.00034,0.0,0.02146]
[1776569083267,61.4,75511.18,0.07,-0.00034,0.0,0.02148]
[1776569089309,61.4,75511.83,0.07,-0.00034,0.0,0.02144]
[1776569094654,61.4,75512.76,0.07,-0.00034,0.0,0.02137]
[1776569101393,61.4,75508.61,0.07,-0.00034,0.0,0.02166]
[1776569106429,61.4,75509.85,0.07,-0.00034,0.0,0.02157]
[1776569111463,61.4,75509.67,0.07,-0.00034,0.0,0.02158]
[1776569112470,61.4,75515.33,0.07,-0.00034,0.0,0.0212]
[1776569117405,61.4,75516.67,0.07,-0.00033,0.0,0.02111]
[1776569117505,61.4,75520.35,0.07,-0.00033,0.0,0.02086]
[1776569118811,61.4,75520.35,0.07,-0.00033,0.0,0.02086]
[1776569118897,61.4,75523.38,0.07,-0.00033,0.0,0.02066]
[1776569124868,61.4,75523.96,0.07,-0.00033,0.0,0.02062]
[1776569131615,61.4,75525.49,0.07,-0.00032,0.0,0.02005]
[1776569136649,61.4,75527.42,0.07,-0.00031,0.0,0.01993]
[1776569141685,61.4,75533.0,0.07,-0.00031,0.0,0.01958]
[1776569146721,61.4,75532.71,0.07,-0.00031,0.0,0.01959]
[1776569151755,61.4,75533.19,0.07,-0.00031,0.0,0.01956]
[1776569156792,61.4,75534.67,0.07,-0.00031,0.0,0.01947]
[1776569161827,61.4,75534.98,0.07,-0.00031,0.0,0.01945]
[1776569166861,61.4,75534.75,0.07,-0.00031,0.0,0.01947]
[1776569171896,61.4,75535.34,0.07,-0.00031,0.0,0.01943]
[1776569177938,61.4,75536.53,0.07,-0.0003,0.0,0.01935]
[1776569182973,61.4,75536.01,0.07,-0.00031,0.0,0.01939]
[1776569188014,61.4,75536.23,0.07,-0.00031,0.0,0.01937]
[1776569189016,61.4,75524.57,0.07,-0.00032,0.0,0.02011]
[1776569190023,61.4,75514.66,0.07,-0.00033,0.0,0.02076]
[1776569191029,61.4,75514.5,0.07,-0.00032,0.0,0.0203]
[1776569196064,61.4,75512.84,0.07,-0.00032,0.0,0.02041]
[1776569201099,61.4,75509.88,0.07,-0.00033,0.0,0.02061]
[1776569206135,61.4,75509.59,0.07,-0.00033,0.0,0.02063]
[1776569209155,61.4,75514.25,0.07,-0.00032,0.0,0.02032]
[1776569216204,61.4,75515.44,0.07,-0.00032,0.0,0.02024]
[1776569219819,61.4,75515.44,0.07,-0.00032,0.0,0.02024]
[1776569219919,61.4,75515.19,0.07,-0.00032,0.0,0.02026]
[1776569225268,61.4,75515.02,0.07,-0.00032,0.0,0.02027]
[1776569229296,61.4,75534.23,0.07,-0.0003,0.0,0.01905]
[1776569234329,61.4,75534.58,0.07,-0.0003,0.0,0.01903]
[1776569240372,61.4,75535.28,0.07,-0.0003,0.0,0.01899]
[1776569245720,61.4,75536.68,0.07,-0.0003,0.0,0.0189]
[1776569252457,61.4,75535.56,0.07,-0.00029,0.0,0.01853]
[1776569255461,61.4,75536.01,0.07,-0.00029,0.0,0.0185]
[1776569255790,61.4,75530.53,0.07,-0.0003,0.0,0.01884]
[1776569261519,61.4,75527.49,0.07,-0.0003,0.0,0.01902]
[1776569267561,61.4,75527.99,0.07,-0.0003,0.0,0.01899]
[1776569270582,61.4,75533.12,0.07,-0.00029,0.0,0.01868]
[1776569275931,61.4,75532.74,0.07,-0.00029,0.0,0.0187]
[1776569281661,61.4,75532.63,0.07,-0.00029,0.0,0.01871]
[1776569286696,61.4,75533.94,0.07,-0.00029,0.0,0.01863]
[1776569291731,61.4,75533.86,0.07,-0.00029,0.0,0.01863]
[1776569296766,61.4,75535.08,0.07,-0.00029,0.0,0.01856]
[1776569301803,61.4,75536.13,0.07,-0.00029,0.0,0.0185]
[1776569306836,61.4,75536.17,0.07,-0.00029,0.0,0.01849]
[1776569311871,61.4,75535.64,0.07,-0.00029,0.0,0.01809]
[1776569316907,61.4,75535.22,0.07,-0.00029,0.0,0.01812]
[1776569321946,61.4,75535.22,0.07,-0.00029,0.0,0.01812]
[1776569326985,61.4,75538.8,0.07,-0.00028,0.0,0.01791]
[1776569333031,61.4,75537.84,0.07,-0.00028,0.0,0.01796]
[1776569338068,61.4,75538.97,0.07,-0.00028,0.0,0.0179]
[1776569343103,61.4,75533.64,0.07,-0.00029,0.0,0.01821]
[1776569348142,61.4,75532.46,0.07,-0.00029,0.0,0.01828]
[1776569353177,61.4,75531.37,0.07,-0.00029,0.0,0.01835]
[1776569358215,61.4,75531.29,0.07,-0.00029,0.0,0.01835]
[1776569363249,61.4,75532.01,0.07,-0.00029,0.0,0.01831]
[1776569368282,61.4,75532.45,0.07,-0.00029,0.0,0.01828]
[1776569372310,61.4,75532.5,0.07,-0.00028,0.0,0.01785]
[1776569377353,61.4,75532.3,0.07,-0.00028,0.0,0.01786]
[1776569382380,61.4,75534.94,0.07,-0.00028,0.0,0.01771]
[1776569384395,61.4,75542.85,0.07,-0.00027,0.0,0.01726]
[1776569390437,61.4,75547.35,0.07,-0.00027,0.0,0.017]
[1776569395473,61.4,75550.42,0.07,-0.00026,0.0,0.01683]
[1776569401515,61.4,75549.75,0.07,-0.00026,0.0,0.01687]
[1776569406849,61.4,75551.4,0.07,-0.00026,0.0,0.01678]
[1776569412591,61.4,75551.4,0.07,-0.00026,0.0,0.01678]
[1776569416919,61.4,75558.58,0.07,-0.00026,0.0,0.01639]
[1776569422665,61.4,75560.69,0.07,-0.00025,0.0,0.01627]
[1776569427697,61.4,75559.56,0.07,-0.00026,0.0,0.01634]
[1776569431724,61.4,75559.29,0.07,-0.00025,0.0,0.01596]
[1776569434745,61.4,75552.9,0.07,-0.00026,0.0,0.0163]
[1776569439784,61.4,75547.48,0.07,-0.00026,0.0,0.01659]
[1776569441794,61.4,75541.2,0.07,-0.00027,0.0,0.01694]
[1776569444815,61.4,75534.05,0.07,-0.00027,0.0,0.01734]
[1776569449855,61.4,75532.03,0.07,-0.00028,0.0,0.01746]
[1776569450863,61.4,75522.77,0.07,-0.00028,0.0,0.01799]
[1776569455902,61.4,75522.38,0.07,-0.00029,0.0,0.01802]
[1776569460934,61.4,75524.49,0.07,-0.00028,0.0,0.01789]
[1776569465968,61.4,75521.61,0.07,-0.00029,0.0,0.01806]
[1776569471003,61.4,75522.93,0.07,-0.00028,0.0,0.01799]
[1776569474023,61.4,75529.78,0.07,-0.00028,0.0,0.01759]
[1776569479061,61.4,75529.45,0.07,-0.00028,0.0,0.01761]
[1776569486108,61.4,75527.96,0.07,-0.00028,0.0,0.01769]
[1776569491143,61.4,75527.4,0.07,-0.00027,0.0,0.0173]
[1776569496178,61.4,75526.53,0.07,-0.00027,0.0,0.01735]
[1776569502220,61.4,75526.64,0.07,-0.00027,0.0,0.01735]
[1776569507557,61.4,75528.12,0.07,-0.00027,0.0,0.01726]
[1776569517325,61.4,75527.89,0.07,-0.00027,0.0,0.01728]
[1776569522365,61.4,75529.31,0.07,-0.00027,0.0,0.0172]
[1776569523366,61.4,75542.81,0.07,-0.00026,0.0,0.01645]
[1776569524378,61.4,75551.04,0.07,-0.00025,0.0,0.01601]
[1776569529409,61.4,75553.75,0.07,-0.00025,0.0,0.01586]
[1776569534444,61.4,75554.62,0.07,-0.00025,0.0,0.01582]
[1776569536459,61.4,75559.37,0.07,-0.00024,0.0,0.01557]
[1776569537466,61.4,75564.94,0.07,-0.00024,0.0,0.01529]
[1776569538473,61.4,75571.55,0.07,-0.00023,0.0,0.01495]
[1776569541493,61.4,75564.57,0.07,-0.00024,0.0,0.0153]
[1776569544515,61.4,75558.8,0.07,-0.00024,0.0,0.0156]
[1776569549550,61.4,75559.43,0.07,-0.00024,0.0,0.01557]
[1776569553580,61.4,75559.99,0.07,-0.00024,0.0,0.01516]
[1776569559619,61.4,75560.54,0.07,-0.00024,0.0,0.01513]
[1776569564654,61.4,75561.28,0.07,-0.00024,0.0,0.0151]
[1776569566670,61.4,75556.31,0.07,-0.00024,0.0,0.01535]
[1776569571704,61.4,75555.55,0.07,-0.00024,0.0,0.01539]
[1776569578059,61.4,75555.09,0.07,-0.00024,0.0,0.01541]
[1776569581774,61.4,75560.26,0.07,-0.00024,0.0,0.01515]
[1776569582782,61.4,75572.91,0.07,-0.00023,0.0,0.01452]
[1776569588129,61.4,75574.55,0.07,-0.00023,0.0,0.01444]
[1776569593858,61.4,75574.28,0.07,-0.00023,0.0,0.01446]
[1776569598892,61.4,75574.7,0.07,-0.00023,0.0,0.01444]
[1776569603928,61.4,75573.44,0.07,-0.00023,0.0,0.0145]
[1776569608270,61.4,75581.56,0.07,-0.00022,0.0,0.01411]
[1776569611984,61.4,75581.83,0.07,-0.00021,0.0,0.01375]
[1776569617023,61.4,75582.36,0.07,-0.00021,0.0,0.01372]
[1776569628409,61.4,75583.13,0.07,-0.00021,0.0,0.01369]
[1776569632129,61.4,75574.88,0.07,-0.00022,0.0,0.01407]
[1776569638479,61.4,75573.81,0.07,-0.00022,0.0,0.01412]
[1776569644212,61.4,75574.97,0.07,-0.00022,0.0,0.01407]
[1776569649248,61.4,75574.56,0.07,-0.00022,0.0,0.01409]
[1776569654286,61.4,75575.08,0.07,-0.00022,0.0,0.01406]
[1776569657306,61.4,75581.97,0.07,-0.00021,0.0,0.01374]
[1776569662342,61.4,75585.85,0.07,-0.00021,0.0,0.01356]
[1776569667378,61.4,75587.8,0.07,-0.00021,0.0,0.01347]
[1776569671405,61.4,75586.22,0.07,-0.00021,0.0,0.01321]
[1776569676442,61.4,75583.56,0.07,-0.00021,0.0,0.01333]
[1776569681476,61.4,75584.26,0.07,-0.00021,0.0,0.0133]
[1776569686514,61.4,75585.17,0.07,-0.00021,0.0,0.01326]
[1776569693564,61.4,75584.1,0.07,-0.00021,0.0,0.0133]
[1776569698598,61.4,75581.3,0.07,-0.00021,0.0,0.01343]
[1776569703632,61.4,75581.52,0.07,-0.00021,0.0,0.01342]
[1776569705647,61.4,75587.6,0.07,-0.0002,0.0,0.01315]
[1776569710685,61.4,75588.65,0.07,-0.0002,0.0,0.0131]
[1776569715717,61.4,75590.45,0.07,-0.0002,0.0,0.01302]
[1776569721762,61.4,75589.81,0.07,-0.0002,0.0,0.01305]
[1776569726796,61.4,75594.91,0.07,-0.0002,0.0,0.01283]
[1776569731829,61.4,75594.86,0.07,-0.00019,0.0,0.0125]
[1776569736864,61.4,75594.21,0.07,-0.00019,0.0,0.01253]
[1776569744920,61.4,75591.23,0.07,-0.0002,0.0,0.01266]
[1776569749955,61.4,75590.55,0.07,-0.0002,0.0,0.01269]
[1776569754992,61.4,75589.26,0.07,-0.0002,0.0,0.01274]
[1776569761031,61.4,75590.5,0.07,-0.0002,0.0,0.01269]
[1776569763045,61.4,75597.39,0.07,-0.00019,0.0,0.0124]
[1776569765062,61.4,75602.27,0.07,-0.00019,0.0,0.01219]
[1776569770096,61.4,75602.48,0.07,-0.00019,0.0,0.01218]
[1776569776138,61.4,75602.84,0.07,-0.00019,0.0,0.01217]
[1776569781174,61.4,75604.24,0.07,-0.00019,0.0,0.01211]
[1776569783186,61.4,75608.88,0.07,-0.00018,0.0,0.01192]
[1776569788222,61.4,75611.92,0.07,-0.00018,0.0,0.0118]
[1776569791243,61.4,75611.6,0.07,-0.00018,0.0,0.01151]
[1776569796277,61.4,75611.25,0.07,-0.00018,0.0,0.01152]
[1776569802320,61.4,75609.59,0.07,-0.00018,0.0,0.01159]
[1776569807355,61.4,75609.45,0.07,-0.00018,0.0,0.01159]
[1776569812390,61.4,75609.29,0.07,-0.00018,0.0,0.0116]
[1776569817425,61.4,75609.07,0.07,-0.00018,0.0,0.01161]
[1776569822460,61.4,75608.14,0.07,-0.00018,0.0,0.01165]
[1776569827495,61.4,75609.75,0.07,-0.00018,0.0,0.01158]
[1776569831523,61.4,75617.09,0.07,-0.00017,0.0,0.01129]
[1776569836559,61.4,75621.81,0.07,-0.00017,0.0,0.01111]
[1776569838572,61.4,75633.16,0.07,-0.00016,0.0,0.01069]
[1776569839893,61.4,75638.35,0.07,-0.00016,0.0,0.0105]
[1776569844616,61.4,75631.58,0.07,-0.00017,0.0,0.01075]
[1776569846627,61.4,75626.73,0.07,-0.00017,0.0,0.01093]
[1776569852670,61.4,75625.42,0.07,-0.00017,0.0,0.01069]
[1776569859719,61.4,75622.64,0.07,-0.00017,0.0,0.01079]
[1776569864754,61.4,75622.38,0.07,-0.00017,0.0,0.0108]
[1776569870103,61.4,75620.7,0.07,-0.00017,0.0,0.01087]
[1776569876841,61.4,75620.07,0.07,-0.00017,0.0,0.01089]
[1776569889929,61.4,75619.21,0.07,-0.00017,0.0,0.01092]
[1776569894967,61.4,75619.03,0.07,-0.00017,0.0,0.01093]
[1776569900314,61.4,75619.64,0.07,-0.00017,0.0,0.01091]
[1776569907052,61.4,75619.86,0.07,-0.00017,0.0,0.0109]
[1776569911080,61.4,75620.04,0.07,-0.00016,0.0,0.01061]
[1776569912086,61.4,75614.37,0.07,-0.00017,0.0,0.01082]
[1776569917123,61.4,75612.83,0.07,-0.00017,0.0,0.01087]
[1776569922159,61.4,75612.37,0.07,-0.00017,0.0,0.01089]
[1776569930525,61.4,75612.54,0.07,-0.00017,0.0,0.01089]
[1776569937261,61.4,75612.79,0.07,-0.00017,0.0,0.01088]
[1776569942296,61.4,75612.82,0.07,-0.00017,0.0,0.01088]
[1776569943306,61.4,75602.1,0.07,-0.00018,0.0,0.01128]
[1776569944311,61.4,75597.05,0.07,-0.00018,0.0,0.01148]
[1776569948341,61.4,75590.17,0.07,-0.00018,0.0,0.01176]
[1776569953377,61.4,75590.91,0.07,-0.00018,0.0,0.01173]
[1776569958411,61.4,75589.74,0.07,-0.00018,0.0,0.01177]
[1776569963445,61.4,75594.28,0.07,-0.00018,0.0,0.01159]
[1776569969490,61.4,75595.76,0.07,-0.00018,0.0,0.01153]
[1776569974523,61.4,75595.72,0.07,-0.00017,0.0,0.01124]
[1776569980879,61.4,75596.43,0.07,-0.00017,0.0,0.01121]
[1776569986607,61.4,75596.16,0.07,-0.00017,0.0,0.01122]
[1776569992654,61.4,75595.84,0.07,-0.00017,0.0,0.01123]
[1776570001023,61.4,75596.55,0.07,-0.00017,0.0,0.0112]
[1776570006752,61.4,75591.63,0.07,-0.00018,0.0,0.0114]
[1776570011787,61.4,75587.78,0.07,-0.00018,0.0,0.01155]
[1776570016825,61.4,75586.27,0.07,-0.00018,0.0,0.01161]
[1776570023873,61.4,75585.07,0.07,-0.00018,0.0,0.01166]
[1776570024380,61.4,75585.07,0.07,-0.00018,0.0,0.01166]
[1776570024411,61.4,75584.57,0.07,-0.00018,0.0,0.01168]
[1776570025700,61.4,75584.57,0.07,-0.00018,0.0,0.01168]
[1776570025886,61.4,75584.57,0.07,-0.00018,0.0,0.01168]
[1776570030923,61.4,75583.78,0.07,-0.00018,0.0,0.01171]
[1776570031237,61.4,75583.56,0.07,-0.00018,0.0,0.01141]
[1776570041311,61.4,75583.43,0.07,-0.00018,0.0,0.01142]
[1776570052081,61.4,75583.04,0.07,-0.00018,0.0,0.01143]
[1776570053088,61.4,75590.94,0.07,-0.00017,0.0,0.01112]
[1776570058123,61.4,75594.79,0.07,-0.00017,0.0,0.01098]
[1776570063158,61.4,75606.48,0.07,-0.00016,0.0,0.01054]
[1776570064165,61.4,75611.97,0.07,-0.00016,0.0,0.01034]
[1776570069200,61.4,75612.77,0.07,-0.00016,0.0,0.01031]
[1776570075242,61.4,75610.74,0.07,-0.00016,0.0,0.01039]
[1776570081738,61.4,75610.91,0.07,-0.00016,0.0,0.01038]
[1776570086318,61.4,75603.35,0.07,-0.00017,0.0,0.01066]
[1776570091808,61.4,75600.77,0.07,-0.00016,0.0,0.01047]
[1776570098403,61.4,75600.27,0.07,-0.00016,0.0,0.01049]
[1776570103438,61.4,75596.96,0.07,-0.00017,0.0,0.01061]
[1776570108472,61.4,75597.4,0.07,-0.00016,0.0,0.01059]
[1776570115521,61.4,75597.79,0.07,-0.00016,0.0,0.01058]
[1776570120560,61.4,75597.59,0.07,-0.00016,0.0,0.01058]
[1776570132089,61.4,75598.01,0.07,-0.00016,0.0,0.01057]
[1776570137680,61.4,75594.23,0.07,-0.00017,0.0,0.01071]
[1776570142713,61.4,75595.91,0.07,-0.00017,0.0,0.01065]
[1776570152237,61.4,75596.75,0.07,-0.00016,0.0,0.01033]
[1776570157819,61.4,75595.94,0.07,-0.00016,0.0,0.01036]
[1776570163862,61.4,75595.51,0.07,-0.00016,0.0,0.01038]
[1776570168897,61.4,75595.98,0.07,-0.00016,0.0,0.01036]
[1776570173935,61.4,75596.33,0.07,-0.00016,0.0,0.01035]
[1776570179980,61.4,75597.19,0.07,-0.00016,0.0,0.01032]
[1776570186023,61.4,75600.69,0.07,-0.00016,0.0,0.01019]
[1776570193077,61.4,75600.49,0.07,-0.00016,0.0,0.0102]
[1776570198108,61.4,75599.52,0.07,-0.00016,0.0,0.01023]
[1776570206165,61.4,75599.68,0.07,-0.00016,0.0,0.01023]
[1776570212208,61.4,75599.24,0.07,-0.00016,0.0,0.00997]
[1776570217241,61.4,75599.1,0.07,-0.00016,0.0,0.00997]
[1776570222276,61.4,75601.7,0.07,-0.00015,0.0,0.00988]
[1776570224291,61.4,75606.56,0.07,-0.00015,0.0,0.00972]
[1776570229325,61.4,75607.63,0.07,-0.00015,0.0,0.00968]
[1776570234361,61.4,75609.3,0.07,-0.00015,0.0,0.00962]
[1776570240402,61.4,75609.57,0.07,-0.00015,0.0,0.00961]
[1776570243423,61.4,75619.49,0.07,-0.00014,0.0,0.00928]
[1776570244431,61.4,75625.22,0.07,-0.00014,0.0,0.0091]
[1776570247902,61.4,75633.29,0.07,-0.00014,0.0,0.00884]
[1776570253493,61.4,75634.82,0.07,-0.00014,0.0,0.00879]
[1776570258530,61.4,75635.84,0.07,-0.00014,0.0,0.00876]
[1776570263565,61.4,75637.11,0.07,-0.00013,0.0,0.00872]
[1776570268061,61.4,75631.0,0.07,-0.00014,0.0,0.00891]
[1776570271620,61.4,75630.5,0.07,-0.00013,0.0,0.00869]
[1776570276656,61.4,75628.58,0.07,-0.00014,0.0,0.00874]
[1776570281690,61.4,75624.15,0.07,-0.00014,0.0,0.00888]
[1776570286725,61.4,75623.75,0.07,-0.00014,0.0,0.0089]
[1776570292770,61.4,75623.89,0.07,-0.00014,0.0,0.00889]
[1776570298271,61.4,75629.79,0.07,-0.00013,0.0,0.00871]
[1776570302839,61.4,75635.89,0.07,-0.00013,0.0,0.00852]
[1776570308341,61.4,75637.74,0.07,-0.00013,0.0,0.00846]
[1776570314923,61.4,75638.45,0.07,-0.00013,0.0,0.00844]
[1776570319960,61.4,75639.62,0.07,-0.00013,0.0,0.00841]
[1776570324993,61.4,75637.78,0.07,-0.00013,0.0,0.00846]
[1776570330030,61.4,75635.73,0.07,-0.00013,0.0,0.00853]
[1776570331038,61.4,75635.53,0.07,-0.00013,0.0,0.0083]
[1776570338551,61.4,75635.03,0.07,-0.00013,0.0,0.00831]
[1776570345132,61.4,75635.03,0.07,-0.00013,0.0,0.00831]
[1776570350170,61.4,75633.84,0.07,-0.00013,0.0,0.00835]
[1776570355208,61.4,75632.95,0.07,-0.00013,0.0,0.00837]
[1776570361248,61.4,75633.44,0.07,-0.00013,0.0,0.00836]
[1776570368297,61.4,75633.45,0.07,-0.00013,0.0,0.00836]
[1776570373331,61.4,75637.36,0.07,-0.00013,0.0,0.00824]
[1776570376353,61.4,75642.3,0.07,-0.00012,0.0,0.0081]
[1776570381390,61.4,75644.66,0.07,-0.00012,0.0,0.00803]
[1776570386423,61.4,75646.92,0.07,-0.00012,0.0,0.00796]
[1776570391458,61.4,75650.27,0.07,-0.00012,0.0,0.00765]
[1776570396494,61.4,75653.13,0.07,-0.00012,0.0,0.00757]
[1776570401527,61.4,75653.2,0.07,-0.00012,0.0,0.00757]
[1776570407572,61.4,75652.85,0.07,-0.00012,0.0,0.00758]
[1776570412605,61.4,75649.25,0.07,-0.00012,0.0,0.00768]
[1776570417641,61.4,75652.43,0.07,-0.00012,0.0,0.00759]
[1776570422675,61.4,75655.93,0.07,-0.00012,0.0,0.00749]
[1776570427719,61.4,75657.14,0.07,-0.00011,0.0,0.00746]
[1776570432760,61.4,75654.15,0.07,-0.00012,0.0,0.00754]
[1776570437796,61.4,75649.61,0.07,-0.00012,0.0,0.00767]
[1776570442830,61.4,75649.99,0.07,-0.00012,0.0,0.00766]
[1776570449328,61.4,75649.65,0.07,-0.00012,0.0,0.00767]
[1776570452900,61.4,75649.65,0.07,-0.00011,0.0,0.00745]
[1776570457934,61.4,75651.79,0.07,-0.00011,0.0,0.00739]
[1776570462970,61.4,75654.44,0.07,-0.00011,0.0,0.00732]
[1776570468008,61.4,75657.61,0.07,-0.00011,0.0,0.00724]
[1776570473040,61.4,75661.26,0.07,-0.00011,0.0,0.00714]
[1776570478075,61.4,75663.42,0.07,-0.00011,0.0,0.00709]
[1776570483111,61.4,75662.47,0.07,-0.00011,0.0,0.00711]
[1776570488147,61.4,75661.74,0.07,-0.00011,0.0,0.00713]
[1776570494188,61.4,75660.77,0.07,-0.00011,0.0,0.00715]
[1776570497209,61.4,75655.57,0.07,-0.00011,0.0,0.00729]
[1776570501238,61.4,75650.76,0.07,-0.00011,0.0,0.00742]
[1776570509293,61.4,75649.92,0.07,-0.00011,0.0,0.00744]
[1776570511310,61.4,75650.06,0.07,-0.00011,0.0,0.00723]
[1776570519363,61.4,75650.07,0.07,-0.00011,0.0,0.00722]
[1776570526413,61.4,75650.14,0.07,-0.00011,0.0,0.00722]
[1776570531450,61.4,75654.0,0.07,-0.00011,0.0,0.00712]
[1776570536482,61.4,75654.13,0.07,-0.00011,0.0,0.00712]
[1776570541521,61.4,75654.82,0.07,-0.00011,0.0,0.0071]
[1776570546553,61.4,75655.36,0.07,-0.00011,0.0,0.00709]
[1776570552595,61.4,75654.95,0.07,-0.00011,0.0,0.0071]
[1776570557631,61.4,75654.18,0.07,-0.00011,0.0,0.00712]
[1776570563672,61.4,75654.11,0.07,-0.00011,0.0,0.00712]
[1776570568709,61.4,75660.33,0.07,-0.00011,0.0,0.00696]
[1776570571729,61.4,75664.02,0.07,-0.0001,0.0,0.00667]
[1776570578778,61.4,75664.31,0.07,-0.0001,0.0,0.00666]
[1776570583818,61.4,75666.89,0.07,-0.0001,0.0,0.0066]
[1776570588847,61.4,75668.38,0.07,-0.0001,0.0,0.00656]
[1776570593883,61.4,75669.27,0.07,-0.0001,0.0,0.00654]
[1776570598917,61.4,75669.21,0.07,-0.0001,0.0,0.00654]
[1776570603954,61.4,75669.48,0.07,-0.0001,0.0,0.00654]
[1776570608990,61.4,75669.47,0.07,-0.0001,0.0,0.00654]
[1776570615032,61.4,75669.78,0.07,-0.0001,0.0,0.00653]
[1776570620523,61.4,75671.09,0.07,-0.0001,0.0,0.0065]
[1776570626109,61.4,75671.09,0.07,-0.0001,0.0,0.0065]
[1776570631145,61.4,75671.76,0.07,-0.0001,0.0,0.00629]
[1776570637188,61.4,75673.72,0.07,-0.0001,0.0,0.00625]
[1776570642223,61.4,75673.31,0.07,-0.0001,0.0,0.00626]
[1776570647257,61.4,75673.51,0.07,-0.0001,0.0,0.00625]
[1776570652291,61.4,75674.26,0.07,-0.0001,0.0,0.00624]
[1776570657328,61.4,75674.51,0.07,-0.0001,0.0,0.00623]
[1776570665386,61.4,75677.76,0.07,-9e-05,0.0,0.00616]
[1776570671430,61.4,75677.9,0.07,-9e-05,0.0,0.00615]
[1776570677484,61.4,75677.43,0.07,-9e-05,0.0,0.00616]
[1776570682514,61.4,75669.54,0.07,-0.0001,0.0,0.00634]
[1776570686542,61.4,75664.97,0.07,-0.0001,0.0,0.00645]
[1776570689563,61.4,75660.24,0.07,-0.0001,0.0,0.00657]
[1776570691577,61.4,75659.07,0.07,-0.0001,0.0,0.0064]
[1776570696611,61.4,75660.54,0.07,-0.0001,0.0,0.00637]
[1776570701648,61.4,75664.58,0.07,-0.0001,0.0,0.00627]
[1776570706682,61.4,75666.28,0.07,-0.0001,0.0,0.00623]
[1776570712724,61.4,75665.78,0.07,-0.0001,0.0,0.00624]
[1776570718767,61.4,75666.07,0.07,-0.0001,0.0,0.00624]
[1776570721803,61.4,75659.65,0.07,-0.0001,0.0,0.00639]
[1776570722798,61.4,75653.41,0.07,-0.0001,0.0,0.00653]
[1776570727832,61.4,75653.21,0.07,-0.0001,0.0,0.00654]
[1776570732866,61.4,75650.16,0.07,-0.0001,0.0,0.00661]
[1776570737900,61.4,75649.64,0.07,-0.0001,0.0,0.00663]
[1776570742939,61.4,75648.72,0.07,-0.0001,0.0,0.00665]
[1776570746966,61.4,75653.66,0.07,-0.0001,0.0,0.00653]
[1776570748980,61.4,75658.46,0.07,-0.0001,0.0,0.00641]
[1776570751441,61.4,75658.32,0.07,-0.0001,0.0,0.00623]
[1776570756028,61.4,75653.2,0.07,-0.0001,0.0,0.00635]
[1776570761512,61.4,75650.22,0.07,-0.0001,0.0,0.00642]
[1776570767107,61.4,75649.18,0.07,-0.0001,0.0,0.00644]
[1776570773150,61.4,75648.42,0.07,-0.0001,0.0,0.00646]
[1776570778184,61.4,75642.88,0.07,-0.0001,0.0,0.00659]
[1776570784227,61.4,75642.52,0.07,-0.0001,0.0,0.0066]
[1776570789261,61.4,75646.79,0.07,-0.0001,0.0,0.0065]
[1776570794297,61.4,75648.66,0.07,-0.0001,0.0,0.00645]
[1776570799335,61.4,75648.36,0.07,-0.0001,0.0,0.00646]
[1776570804370,61.4,75645.55,0.07,-0.0001,0.0,0.00653]
[1776570809405,61.4,75645.75,0.07,-0.0001,0.0,0.00652]
[1776570811868,61.4,75645.94,0.07,-0.0001,0.0,0.00633]
[1776570817466,61.4,75645.59,0.07,-0.0001,0.0,0.00633]
[1776570822498,61.4,75645.07,0.07,-0.0001,0.0,0.00635]
[1776570828539,61.4,75644.88,0.07,-0.0001,0.0,0.00635]
[1776570833573,61.4,75647.73,0.07,-0.0001,0.0,0.00628]
[1776570838613,61.4,75650.81,0.07,-0.0001,0.0,0.00621]
[1776570843646,61.4,75651.08,0.07,-0.0001,0.0,0.00621]
[1776570848680,61.4,75652.59,0.07,-9e-05,0.0,0.00617]
[1776570854722,61.4,75654.12,0.07,-9e-05,0.0,0.00614]
[1776570859757,61.4,75654.79,0.07,-9e-05,0.0,0.00612]
[1776570865799,61.4,75654.6,0.07,-9e-05,0.0,0.00613]
[1776570871842,61.4,75655.81,0.07,-9e-05,0.0,0.00592]
[1776570876877,61.4,75656.77,0.07,-9e-05,0.0,0.0059]
[1776570881911,61.4,75657.14,0.07,-9e-05,0.0,0.00589]
[1776570886946,61.4,75657.75,0.07,-9e-05,0.0,0.00587]
[1776570891981,61.4,75658.06,0.07,-9e-05,0.0,0.00587]
[1776570897016,61.4,75659.55,0.07,-9e-05,0.0,0.00583]
[1776570902051,61.4,75660.62,0.07,-9e-05,0.0,0.00581]
[1776570907085,61.4,75661.69,0.07,-9e-05,0.0,0.00579]
[1776570912120,61.4,75661.9,0.07,-9e-05,0.0,0.00578]
[1776570918165,61.4,75659.04,0.07,-9e-05,0.0,0.00585]
[1776570923646,61.4,75657.22,0.07,-9e-05,0.0,0.00589]
[1776570927227,61.4,75650.36,0.07,-9e-05,0.0,0.00604]
[1776570929241,61.4,75644.98,0.07,-9e-05,0.0,0.00616]
[1776570931310,61.4,75644.06,0.07,-0.0001,0.0,0.00618]
[1776570931411,61.4,75643.27,0.07,-9e-05,0.0,0.00601]
[1776570937297,61.4,75641.82,0.07,-9e-05,0.0,0.00605]
[1776570942330,61.4,75639.49,0.07,-9e-05,0.0,0.0061]
[1776570952401,61.4,75629.71,0.07,-0.0001,0.0,0.00632]
[1776570957435,61.4,75628.57,0.07,-0.0001,0.0,0.00635]
[1776570962471,61.4,75627.96,0.07,-0.0001,0.0,0.00636]
[1776570973996,61.4,75624.54,0.07,-0.0001,0.0,0.00645]
[1776570976670,61.4,75624.54,0.07,-0.0001,0.0,0.00645]
[1776570976772,61.4,75624.02,0.07,-0.0001,0.0,0.00646]
[1776570984069,61.4,75624.24,0.07,-0.0001,0.0,0.00645]
[1776570990663,61.4,75624.24,0.07,-0.0001,0.0,0.00645]
[1776570991674,61.4,75624.98,0.07,-0.0001,0.0,0.00624]
[1776570996710,61.4,75626.55,0.07,-0.0001,0.0,0.00621]
[1776571001745,61.4,75625.95,0.07,-0.0001,0.0,0.00622]
[1776571003759,61.4,75617.88,0.07,-0.0001,0.0,0.00641]
[1776571004766,61.4,75613.28,0.07,-0.0001,0.0,0.00652]
[1776571011816,61.4,75610.81,0.07,-0.0001,0.0,0.00658]
[1776571015184,61.4,75611.42,0.07,-0.0001,0.0,0.00656]
[1776571015269,61.4,75611.78,0.07,-0.0001,0.0,0.00656]
[1776571022891,61.4,75613.13,0.07,-0.0001,0.0,0.00652]
[1776571028933,61.4,75615.5,0.07,-0.0001,0.0,0.00647]
[1776571033968,61.4,75616.13,0.07,-0.0001,0.0,0.00645]
[1776571040013,61.4,75616.38,0.07,-0.0001,0.0,0.00645]
[1776571048068,61.4,75616.24,0.07,-0.0001,0.0,0.00645]
[1776571053111,61.4,75590.89,0.07,-0.00011,0.0,0.00687]
[1776571058146,61.4,75585.2,0.07,-0.00011,0.0,0.00702]
[1776571060163,61.4,75561.65,0.07,-0.00012,0.0,0.00765]
[1776571065197,61.4,75544.0,0.07,-0.00013,0.0,0.00817]
[1776571072247,61.4,75546.88,0.07,-0.00013,0.0,0.00808]
[1776571077281,61.4,75551.32,0.07,-0.00013,0.0,0.00795]
[1776571083762,61.4,75551.78,0.07,-0.00013,0.0,0.00794]
[1776571089366,61.4,75553.95,0.07,-0.00012,0.0,0.00787]
[1776571099437,61.4,75556.53,0.07,-0.00012,0.0,0.0078]
[1776571104471,61.4,75552.01,0.07,-0.00013,0.0,0.00793]
[1776571109506,61.4,75552.49,0.07,-0.00013,0.0,0.00792]
[1776571114542,61.4,75552.26,0.07,-0.00012,0.0,0.00769]
[1776571120585,61.4,75551.41,0.07,-0.00012,0.0,0.00771]
[1776571127634,61.4,75550.93,0.07,-0.00012,0.0,0.00773]
[1776571132669,61.4,75551.28,0.07,-0.00012,0.0,0.00772]
[1776571137704,61.4,75552.05,0.07,-0.00012,0.0,0.0077]
[1776571142738,61.4,75552.57,0.07,-0.00012,0.0,0.00768]
[1776571147774,61.4,75552.04,0.07,-0.00012,0.0,0.0077]
[1776571152809,61.4,75551.78,0.07,-0.00012,0.0,0.0077]
[1776571160866,61.4,75551.49,0.07,-0.00012,0.0,0.00771]
[1776571165900,61.4,75550.54,0.07,-0.00012,0.0,0.00774]
[1776571171942,61.4,75551.14,0.07,-0.00012,0.0,0.00749]
[1776571176978,61.4,75553.02,0.07,-0.00012,0.0,0.00744]
[1776571182014,61.4,75553.78,0.07,-0.00012,0.0,0.00742]
[1776571187046,61.4,75553.56,0.07,-0.00012,0.0,0.00743]
[1776571193089,61.4,75552.63,0.07,-0.00012,0.0,0.00745]
[1776571198123,61.4,75551.5,0.07,-0.00012,0.0,0.00748]
[1776571203158,61.4,75550.51,0.07,-0.00012,0.0,0.00751]
[1776571208198,61.4,75558.9,0.07,-0.00011,0.0,0.00728]
[1776571214238,61.4,75560.01,0.07,-0.00011,0.0,0.00725]
[1776571219274,61.4,75566.72,0.07,-0.00011,0.0,0.00707]
[1776571224310,61.4,75571.8,0.07,-0.00011,0.0,0.00694]
[1776571229343,61.4,75572.64,0.07,-0.00011,0.0,0.00692]
[1776571234379,61.4,75571.15,0.07,-0.00011,0.0,0.00675]
[1776571239412,61.4,75573.24,0.07,-0.00011,0.0,0.0067]
[1776571244447,61.4,75573.41,0.07,-0.00011,0.0,0.00669]
[1776571249483,61.4,75578.55,0.07,-0.0001,0.0,0.00657]
[1776571254953,61.4,75578.76,0.07,-0.0001,0.0,0.00656]
[1776571260563,61.4,75585.92,0.07,-0.0001,0.0,0.00639]
[1776571265594,61.4,75591.05,0.07,-0.0001,0.0,0.00627]
[1776571271657,61.4,75592.0,0.07,-0.0001,0.0,0.00624]
[1776571276676,61.4,75589.09,0.07,-0.0001,0.0,0.00631]
[1776571281713,61.4,75588.17,0.07,-0.0001,0.0,0.00633]
[1776571286747,61.4,75584.49,0.07,-0.0001,0.0,0.00642]
[1776571291784,61.4,75582.65,0.07,-0.0001,0.0,0.00627]
[1776571296822,61.4,75581.98,0.07,-0.0001,0.0,0.00628]
[1776571301858,61.4,75581.68,0.07,-0.0001,0.0,0.00629]
[1776571306892,61.4,75581.59,0.07,-0.0001,0.0,0.00629]
[1776571311930,61.4,75590.55,0.07,-0.0001,0.0,0.00608]
[1776571316961,61.4,75587.91,0.07,-0.0001,0.0,0.00615]
[1776571321997,61.4,75591.6,0.07,-9e-05,0.0,0.00606]
[1776571327032,61.4,75590.94,0.07,-0.0001,0.0,0.00608]
[1776571332067,61.4,75587.03,0.07,-0.0001,0.0,0.00617]
[1776571338110,61.4,75585.82,0.07,-0.0001,0.0,0.00619]
[1776571345159,61.4,75581.92,0.07,-0.0001,0.0,0.00629]
[1776571350194,61.4,75580.88,0.07,-0.0001,0.0,0.00631]
[1776571355229,61.4,75582.2,0.07,-0.0001,0.0,0.00609]
[1776571360264,61.4,75588.96,0.07,-9e-05,0.0,0.00593]
[1776571361191,61.4,75588.96,0.07,-9e-05,0.0,0.00593]
[1776571361280,61.4,75589.18,0.07,-9e-05,0.0,0.00593]
[1776571366307,61.4,75589.75,0.07,-9e-05,0.0,0.00591]
[1776571371341,61.4,75589.45,0.07,-9e-05,0.0,0.00592]
[1776571376380,61.4,75590.74,0.07,-9e-05,0.0,0.00589]
[1776571381411,61.4,75593.9,0.07,-9e-05,0.0,0.00582]
[1776571386454,61.4,75594.57,0.07,-9e-05,0.0,0.00581]
[1776571392495,61.4,75598.29,0.07,-9e-05,0.0,0.00573]
[1776571397529,61.4,75597.75,0.07,-9e-05,0.0,0.00574]
[1776571402565,61.4,75597.77,0.07,-9e-05,0.0,0.00574]
[1776571407600,61.4,75596.78,0.07,-9e-05,0.0,0.00576]
[1776571412642,61.4,75596.89,0.07,-9e-05,0.0,0.00558]
[1776571417677,61.4,75599.49,0.07,-9e-05,0.0,0.00552]
[1776571419691,61.4,75604.2,0.07,-8e-05,0.0,0.00542]
[1776571426157,61.4,75603.2,0.07,-9e-05,0.0,0.00544]
[1776571432783,61.4,75603.86,0.07,-8e-05,0.0,0.00543]
[1776571437817,61.4,75604.07,0.07,-8e-05,0.0,0.00543]
[1776571443858,61.4,75601.35,0.07,-9e-05,0.0,0.00548]
[1776571451915,61.4,75602.98,0.07,-9e-05,0.0,0.00545]
[1776571456956,61.4,75604.56,0.07,-8e-05,0.0,0.00542]
[1776571458964,61.4,75613.34,0.07,-8e-05,0.0,0.00524]
[1776571462992,61.4,75617.73,0.07,-8e-05,0.0,0.00515]
[1776571469034,61.4,75620.04,0.07,-8e-05,0.0,0.00511]
[1776571471048,61.4,75620.39,0.07,-8e-05,0.0,0.00494]
[1776571473061,61.4,75625.49,0.07,-8e-05,0.0,0.00484]
[1776571478096,61.4,75626.27,0.07,-7e-05,0.0,0.00483]
[1776571484139,61.4,75628.18,0.07,-7e-05,0.0,0.00479]
[1776571490181,61.4,75626.73,0.07,-7e-05,0.0,0.00482]
[1776571495216,61.4,75622.48,0.07,-8e-05,0.0,0.0049]
[1776571500258,61.4,75626.12,0.07,-7e-05,0.0,0.00483]
[1776571505290,61.4,75628.34,0.07,-7e-05,0.0,0.00479]
[1776571510325,61.4,75629.54,0.07,-7e-05,0.0,0.00477]
[1776571515360,61.4,75631.7,0.07,-7e-05,0.0,0.00473]
[1776571520401,61.4,75631.73,0.07,-7e-05,0.0,0.00473]
[1776571526442,61.4,75632.83,0.07,-7e-05,0.0,0.00471]
[1776571531478,61.4,75633.96,0.07,-7e-05,0.0,0.00453]
[1776571536513,61.4,75635.15,0.07,-7e-05,0.0,0.00451]
[1776571541549,61.4,75634.52,0.07,-7e-05,0.0,0.00452]
[1776571546588,61.4,75634.28,0.07,-7e-05,0.0,0.00453]
[1776571549621,61.4,75640.13,0.07,-7e-05,0.0,0.00443]
[1776571556664,61.4,75641.05,0.07,-7e-05,0.0,0.00441]
[1776571561701,61.4,75640.17,0.07,-7e-05,0.0,0.00443]
[1776571566733,61.4,75639.23,0.07,-7e-05,0.0,0.00444]
[1776571572775,61.4,75639.1,0.07,-7e-05,0.0,0.00444]
[1776571580832,61.4,75639.78,0.07,-7e-05,0.0,0.00443]
[1776571585867,61.4,75638.52,0.07,-7e-05,0.0,0.00445]
[1776571591909,61.4,75638.29,0.07,-7e-05,0.0,0.00431]
[1776571597368,61.4,75637.97,0.07,-7e-05,0.0,0.00432]
[1776571602986,61.4,75638.5,0.07,-7e-05,0.0,0.00431]
[1776571612054,61.4,75638.75,0.07,-7e-05,0.0,0.0043]
[1776571617508,61.4,75638.41,0.07,-7e-05,0.0,0.00431]
[1776571623133,61.4,75638.44,0.07,-7e-05,0.0,0.00431]
[1776571626154,61.4,75645.98,0.07,-6e-05,0.0,0.00419]
[1776571627578,61.4,75657.99,0.07,-6e-05,0.0,0.00399]
[1776571633203,61.4,75652.6,0.07,-6e-05,0.0,0.00408]
[1776571638242,61.4,75650.94,0.07,-6e-05,0.0,0.00411]
[1776571644283,61.4,75650.23,0.07,-6e-05,0.0,0.00412]
[1776571650328,61.4,75649.26,0.07,-6e-05,0.0,0.00413]
[1776571652339,61.4,75649.08,0.07,-6e-05,0.0,0.004]
[1776571657791,61.4,75648.4,0.07,-6e-05,0.0,0.00401]
[1776571663416,61.4,75647.7,0.07,-6e-05,0.0,0.00402]
[1776571669459,61.4,75647.52,0.07,-6e-05,0.0,0.00402]
[1776571674494,61.4,75648.59,0.07,-6e-05,0.0,0.00401]
[1776571685567,61.4,75648.23,0.07,-6e-05,0.0,0.00401]
[1776571695641,61.4,75648.47,0.07,-6e-05,0.0,0.00401]
[1776571701686,61.4,75648.78,0.07,-6e-05,0.0,0.004]
[1776571706722,61.4,75651.89,0.07,-6e-05,0.0,0.00395]
[1776571712775,61.4,75655.9,0.07,-6e-05,0.0,0.00376]
[1776571716801,61.4,75660.34,0.07,-6e-05,0.0,0.0037]
[1776571721838,61.4,75662.46,0.07,-6e-05,0.0,0.00367]
[1776571726872,61.4,75664.2,0.07,-6e-05,0.0,0.00364]
[1776571732914,61.4,75666.51,0.07,-6e-05,0.0,0.00361]
[1776571737968,61.4,75669.29,0.07,-5e-05,0.0,0.00357]
[1776571743003,61.4,75671.47,0.07,-5e-05,0.0,0.00354]
[1776571748039,61.4,75668.64,0.07,-6e-05,0.0,0.00358]
[1776571753073,61.4,75667.35,0.07,-6e-05,0.0,0.0036]
[1776571758110,61.4,75668.85,0.07,-5e-05,0.0,0.00357]
[1776571763143,61.4,75670.01,0.07,-5e-05,0.0,0.00356]
[1776571768565,61.4,75671.67,0.07,-5e-05,0.0,0.00353]
[1776571776234,61.4,75672.26,0.07,-5e-05,0.0,0.00341]
[1776571782277,61.4,75674.2,0.07,-5e-05,0.0,0.00338]
[1776571785297,61.4,75668.19,0.07,-5e-05,0.0,0.00346]
[1776571786304,61.4,75659.26,0.07,-6e-05,0.0,0.00359]
[1776571791339,61.4,75657.76,0.07,-6e-05,0.0,0.00361]
[1776571797381,61.4,75657.77,0.07,-6e-05,0.0,0.00361]
[1776571802417,61.4,75659.45,0.07,-6e-05,0.0,0.00358]
[1776571807837,61.4,75660.19,0.07,-6e-05,0.0,0.00357]
[1776571807936,61.4,75660.32,0.07,-6e-05,0.0,0.00357]
[1776571809141,61.4,75660.32,0.07,-6e-05,0.0,0.00357]
[1776571809217,61.4,75660.32,0.07,-6e-05,0.0,0.00357]
[1776571812487,61.4,75668.52,0.07,-5e-05,0.0,0.00346]
[1776571813499,61.4,75675.35,0.07,-5e-05,0.0,0.00336]
[1776571814501,61.4,75680.61,0.07,-5e-05,0.0,0.0033]
[1776571815510,61.4,75685.48,0.07,-5e-05,0.0,0.00323]
[1776571820543,61.4,75689.32,0.07,-5e-05,0.0,0.00318]
[1776571827591,61.4,75687.48,0.07,-5e-05,0.0,0.00321]
[1776571828989,61.4,75698.7,0.07,-5e-05,0.0,0.00307]
[1776571831620,61.4,75701.93,0.07,-4e-05,0.0,0.00292]
[1776571836655,61.4,75699.63,0.07,-4e-05,0.0,0.00295]
[1776571838426,61.4,75699.51,0.07,-5e-05,0.0,0.00295]
[1776571839069,61.4,75699.2,0.07,-5e-05,0.0,0.00295]
[1776571839787,61.4,75699.2,0.07,-5e-05,0.0,0.00295]
[1776571839888,61.4,75699.44,0.07,-5e-05,0.0,0.00295]
[1776571843704,61.4,75693.81,0.07,-5e-05,0.0,0.00302]
[1776571844712,61.4,75687.35,0.07,-5e-05,0.0,0.0031]
[1776571847732,61.4,75682.84,0.07,-5e-05,0.0,0.00315]
[1776571852767,61.4,75684.49,0.07,-5e-05,0.0,0.00313]
[1776571857801,61.4,75684.38,0.07,-5e-05,0.0,0.00313]
[1776571861832,61.4,75689.15,0.07,-5e-05,0.0,0.00307]
[1776571862837,61.4,75693.47,0.07,-5e-05,0.0,0.00302]
[1776571866869,61.4,75703.44,0.07,-4e-05,0.0,0.0029]
[1776571867873,61.4,75710.41,0.07,-4e-05,0.0,0.00282]
[1776571872912,61.4,75710.16,0.07,-4e-05,0.0,0.00283]
[1776571875930,61.4,75715.98,0.07,-4e-05,0.0,0.00276]
[1776571880964,61.4,75719.2,0.07,-4e-05,0.0,0.00272]
[1776571882983,61.4,75724.25,0.07,-4e-05,0.0,0.00267]
[1776571885998,61.4,75719.83,0.07,-4e-05,0.0,0.00272]
[1776571891036,61.4,75723.33,0.07,-4e-05,0.0,0.00258]
[1776571896073,61.4,75724.83,0.07,-4e-05,0.0,0.00257]
[1776571901107,61.4,75727.23,0.07,-4e-05,0.0,0.00254]
[1776571906143,61.4,75729.56,0.07,-4e-05,0.0,0.00252]
[1776571909163,61.4,75734.01,0.07,-4e-05,0.0,0.00247]
[1776571914198,61.4,75731.89,0.07,-4e-05,0.0,0.0025]
[1776571919233,61.4,75730.31,0.07,-4e-05,0.0,0.00251]
[1776571924274,61.4,75731.01,0.07,-4e-05,0.0,0.0025]
[1776571929701,61.4,75730.75,0.07,-4e-05,0.0,0.00251]
[1776571935351,61.4,75730.36,0.07,-4e-05,0.0,0.00251]
[1776571940388,61.4,75730.42,0.07,-4e-05,0.0,0.00251]
[1776571941415,61.4,75735.41,0.07,-4e-05,0.0,0.00246]
[1776571942407,61.4,75743.54,0.07,-4e-05,0.0,0.00238]
[1776571944422,61.4,75751.21,0.07,-3e-05,0.0,0.00231]
[1776571946442,61.4,75746.06,0.07,-4e-05,0.0,0.00236]
[1776571951470,61.4,75748.82,0.07,-3e-05,0.0,0.00224]
[1776571956506,61.4,75748.94,0.07,-3e-05,0.0,0.00224]
[1776571961540,61.4,75752.92,0.07,-3e-05,0.0,0.00221]
[1776571967582,61.4,75752.7,0.07,-3e-05,0.0,0.00221]
[1776571972617,61.4,75753.81,0.07,-3e-05,0.0,0.0022]
[1776571977652,61.4,75752.54,0.07,-3e-05,0.0,0.00221]
[1776571982687,61.4,75754.04,0.07,-3e-05,0.0,0.0022]
[1776571984700,61.4,75759.2,0.07,-3e-05,0.0,0.00215]
[1776571990132,61.4,75760.37,0.07,-3e-05,0.0,0.00214]
[1776571996785,61.4,75758.76,0.07,-3e-05,0.0,0.00215]
[1776572001821,61.4,75759.14,0.07,-3e-05,0.0,0.00215]
[1776572006856,61.4,75760.05,0.07,-3e-05,0.0,0.00214]
[1776572011890,61.4,75759.92,0.07,-3e-05,0.0,0.00207]
[1776572016926,61.4,75763.25,0.07,-3e-05,0.0,0.00204]
[1776572021962,61.4,75763.84,0.07,-3e-05,0.0,0.00203]
[1776572026997,61.4,75762.51,0.07,-3e-05,0.0,0.00204]
[1776572032032,61.4,75763.14,0.07,-3e-05,0.0,0.00204]
[1776572037066,61.4,75763.96,0.07,-3e-05,0.0,0.00203]
[1776572042101,61.4,75764.52,0.07,-3e-05,0.0,0.00203]
[1776572048143,61.4,75766.3,0.07,-3e-05,0.0,0.00201]
[1776572053178,61.4,75765.45,0.07,-3e-05,0.0,0.00202]
[1776572060635,61.4,75765.04,0.07,-3e-05,0.0,0.00202]
[1776572066270,61.4,75761.95,0.07,-3e-05,0.0,0.00205]
[1776572071308,61.4,75762.11,0.07,-3e-05,0.0,0.00197]
[1776572076343,61.4,75761.67,0.07,-3e-05,0.0,0.00197]
[1776572081378,61.4,75759.65,0.07,-3e-05,0.0,0.00199]
[1776572086414,61.4,75757.81,0.07,-3e-05,0.0,0.00201]
[1776572088427,61.4,75750.86,0.07,-3e-05,0.0,0.00207]
[1776572090441,61.4,75741.79,0.07,-3e-05,0.0,0.00214]
[1776572092456,61.4,75736.52,0.07,-3e-05,0.0,0.00219]
[1776572094470,61.4,75729.59,0.07,-3e-05,0.0,0.00226]
[1776572100916,61.4,75727.24,0.07,-3e-05,0.0,0.00228]
[1776572107568,61.4,75724.53,0.07,-3e-05,0.0,0.0023]
[1776572114608,61.4,75724.4,0.07,-3e-05,0.0,0.0023]
[1776572121059,61.4,75725.33,0.07,-3e-05,0.0,0.0023]
[1776572131130,61.4,75726.17,0.07,-3e-05,0.0,0.0022]
[1776572135756,61.4,75721.81,0.07,-3e-05,0.0,0.00224]
[1776572141200,61.4,75722.49,0.07,-3e-05,0.0,0.00224]
[1776572146834,61.4,75723.05,0.07,-3e-05,0.0,0.00223]
[1776572151869,61.4,75723.37,0.07,-3e-05,0.0,0.00223]
[1776572157910,61.4,75724.22,0.07,-3e-05,0.0,0.00222]
[1776572162946,61.4,75729.39,0.07,-3e-05,0.0,0.00217]
[1776572163952,61.4,75733.66,0.07,-3e-05,0.0,0.00214]
[1776572166986,61.4,75741.0,0.07,-3e-05,0.0,0.00207]
[1776572171413,61.4,75735.39,0.07,-3e-05,0.0,0.00212]
[1776572178057,61.4,75733.59,0.07,-3e-05,0.0,0.00214]
[1776572183092,61.4,75735.03,0.07,-3e-05,0.0,0.00212]
[1776572188127,61.4,75737.0,0.07,-3e-05,0.0,0.00211]
[1776572191553,61.4,75737.73,0.07,-3e-05,0.0,0.00202]
[1776572196184,61.4,75749.08,0.07,-3e-05,0.0,0.00193]
[1776572201218,61.4,75751.22,0.07,-3e-05,0.0,0.00191]
[1776572206254,61.4,75750.61,0.07,-3e-05,0.0,0.00192]
[1776572211287,61.4,75752.4,0.07,-3e-05,0.0,0.0019]
[1776572216326,61.4,75753.88,0.07,-3e-05,0.0,0.00189]
[1776572221357,61.4,75753.49,0.07,-3e-05,0.0,0.00189]
[1776572226392,61.4,75754.14,0.07,-3e-05,0.0,0.00189]
[1776572229415,61.4,75758.77,0.07,-3e-05,0.0,0.00185]
[1776572234452,61.4,75759.6,0.07,-3e-05,0.0,0.00184]
[1776572239486,61.4,75760.12,0.07,-3e-05,0.0,0.00184]
[1776572244520,61.4,75759.72,0.07,-3e-05,0.0,0.00184]
[1776572249556,61.4,75759.43,0.07,-3e-05,0.0,0.00185]
[1776572251569,61.4,75760.14,0.07,-3e-05,0.0,0.00177]
[1776572256607,61.4,75760.28,0.07,-3e-05,0.0,0.00177]
[1776572261639,61.4,75761.8,0.07,-3e-05,0.0,0.00176]
[1776572266675,61.4,75765.39,0.07,-3e-05,0.0,0.00173]
[1776572272114,61.4,75759.51,0.07,-3e-05,0.0,0.00178]
[1776572277756,61.4,75759.34,0.07,-3e-05,0.0,0.00178]
[1776572282788,61.4,75763.9,0.07,-3e-05,0.0,0.00174]
[1776572283796,61.4,75772.55,0.07,-3e-05,0.0,0.00168]
[1776572284803,61.4,75777.39,0.07,-2e-05,0.0,0.00165]
[1776572286814,61.4,75772.12,0.07,-3e-05,0.0,0.00168]
[1776572289836,61.4,75767.16,0.07,-3e-05,0.0,0.00172]
[1776572290843,61.4,75759.75,0.07,-3e-05,0.0,0.00177]
[1776572292262,61.4,75754.58,0.07,-3e-05,0.0,0.00181]
[1776572293864,61.4,75772.8,0.07,-3e-05,0.0,0.00168]
[1776572294873,61.4,75782.93,0.07,-2e-05,0.0,0.00161]
[1776572296887,61.4,75788.78,0.07,-2e-05,0.0,0.00157]
[1776572300915,61.4,75794.8,0.07,-2e-05,0.0,0.00153]
[1776572302333,61.4,75805.17,0.07,-2e-05,0.0,0.00146]
[1776572304941,61.4,75799.46,0.07,-2e-05,0.0,0.0015]
[1776572306955,61.4,75793.2,0.07,-2e-05,0.0,0.00154]
[1776572310984,61.4,75787.83,0.07,-2e-05,0.0,0.00158]
[1776572316018,61.4,75775.12,0.07,-2e-05,0.0,0.0016]
[1776572321054,61.4,75774.13,0.07,-2e-05,0.0,0.0016]
[1776572330117,61.4,75770.98,0.07,-2e-05,0.0,0.00163]
[1776572331123,61.4,75759.39,0.07,-3e-05,0.0,0.00171]
[1776572336158,61.4,75759.53,0.07,-3e-05,0.0,0.00171]
[1776572341193,61.4,75757.41,0.07,-3e-05,0.0,0.00172]
[1776572346228,61.4,75755.29,0.07,-3e-05,0.0,0.00174]
[1776572351264,61.4,75753.91,0.07,-3e-05,0.0,0.00175]
[1776572357305,61.4,75754.99,0.07,-3e-05,0.0,0.00174]
[1776572362757,61.4,75755.46,0.07,-3e-05,0.0,0.00174]
[1776572368386,61.4,75756.61,0.07,-3e-05,0.0,0.00173]
[1776572371403,61.4,75754.79,0.07,-3e-05,0.0,0.00167]
[1776572376438,61.4,75754.16,0.07,-3e-05,0.0,0.00168]
[1776572381475,61.4,75753.3,0.07,-3e-05,0.0,0.00169]
[1776572388524,61.4,75751.77,0.07,-3e-05,0.0,0.0017]
[1776572396579,61.4,75751.33,0.07,-3e-05,0.0,0.0017]
[1776572403629,61.4,75750.22,0.07,-3e-05,0.0,0.00171]
[1776572405644,61.4,75745.24,0.07,-3e-05,0.0,0.00174]
[1776572411685,61.4,75743.25,0.07,-3e-05,0.0,0.00176]
[1776572414707,61.4,75747.79,0.07,-3e-05,0.0,0.00173]
[1776572420748,61.4,75748.46,0.07,-3e-05,0.0,0.00172]
[1776572427804,61.4,75751.87,0.07,-3e-05,0.0,0.0017]
[1776572430819,61.4,75756.36,0.07,-3e-05,0.0,0.00166]
[1776572431826,61.4,75756.96,0.07,-2e-05,0.0,0.00159]
[1776572436861,61.4,75757.8,0.07,-2e-05,0.0,0.00159]
[1776572443331,61.4,75755.97,0.07,-2e-05,0.0,0.0016]
[1776572444921,61.4,75757.68,0.07,-2e-05,0.0,0.00159]
[1776572445933,61.4,75761.5,0.07,-2e-05,0.0,0.00156]
[1776572450959,61.4,75759.69,0.07,-2e-05,0.0,0.00158]
[1776572457001,61.4,75759.18,0.07,-2e-05,0.0,0.00158]
[1776572463471,61.4,75759.44,0.07,-2e-05,0.0,0.00158]
[1776572469086,61.4,75759.37,0.07,-2e-05,0.0,0.00158]
[1776572474121,61.4,75759.57,0.07,-2e-05,0.0,0.00158]
[1776572481186,61.4,75759.89,0.07,-2e-05,0.0,0.00158]
[1776572493687,61.4,75760.88,0.07,-2e-05,0.0,0.00151]
[1776572499319,61.4,75759.46,0.07,-2e-05,0.0,0.00152]
[1776572510389,61.4,75759.54,0.07,-2e-05,0.0,0.00152]
[1776572515424,61.4,75761.87,0.07,-2e-05,0.0,0.0015]
[1776572523897,61.4,75761.99,0.07,-2e-05,0.0,0.0015]
[1776572529522,61.4,75761.88,0.07,-2e-05,0.0,0.0015]
[1776572539593,61.4,75762.48,0.07,-2e-05,0.0,0.0015]
[1776572544628,61.4,75762.21,0.07,-2e-05,0.0,0.0015]
[1776572547650,61.4,75768.98,0.07,-2e-05,0.0,0.00146]
[1776572548656,61.4,75773.19,0.07,-2e-05,0.0,0.00143]
[1776572551677,61.4,75774.0,0.07,-2e-05,0.0,0.00137]
[1776572556713,61.4,75770.23,0.07,-2e-05,0.0,0.00139]
[1776572564180,61.4,75766.22,0.07,-2e-05,0.0,0.00141]
[1776572569803,61.4,75761.89,0.07,-2e-05,0.0,0.00144]
[1776572574856,61.4,75760.01,0.07,-2e-05,0.0,0.00145]
[1776572581905,61.4,75758.91,0.07,-2e-05,0.0,0.00146]
[1776572594999,61.4,75758.42,0.07,-2e-05,0.0,0.00146]
[1776572603052,61.4,75758.24,0.07,-2e-05,0.0,0.00146]
[1776572608087,61.4,75757.96,0.07,-2e-05,0.0,0.00147]
[1776572613123,61.4,75757.88,0.07,-2e-05,0.0,0.00141]
[1776572620172,61.4,75757.92,0.07,-2e-05,0.0,0.00141]
[1776572627226,61.4,75758.22,0.07,-2e-05,0.0,0.00141]
[1776572632261,61.4,75761.66,0.07,-2e-05,0.0,0.00138]
[1776572637296,61.4,75761.43,0.07,-2e-05,0.0,0.00139]
[1776572640316,61.4,75751.64,0.07,-2e-05,0.0,0.00145]
[1776572641323,61.4,75741.75,0.07,-2e-05,0.0,0.00151]
[1776572647365,61.4,75737.96,0.07,-2e-05,0.0,0.00153]
[1776572650386,61.4,75742.55,0.07,-2e-05,0.0,0.0015]
[1776572654810,61.4,75746.75,0.07,-2e-05,0.0,0.00148]
[1776572660457,61.4,75746.11,0.07,-2e-05,0.0,0.00148]
[1776572665491,61.4,75744.72,0.07,-2e-05,0.0,0.00149]
[1776572671532,61.4,75743.61,0.07,-2e-05,0.0,0.00144]
[1776572676568,61.4,75743.09,0.07,-2e-05,0.0,0.00144]
[1776572681604,61.4,75741.34,0.07,-2e-05,0.0,0.00145]
[1776572686638,61.4,75737.44,0.07,-2e-05,0.0,0.00148]
[1776572695118,61.4,75736.93,0.07,-2e-05,0.0,0.00148]
[1776572700742,61.4,75733.95,0.07,-2e-05,0.0,0.0015]
[1776572705776,61.4,75736.92,0.07,-2e-05,0.0,0.00148]
[1776572710811,61.4,75737.54,0.07,-2e-05,0.0,0.00147]
[1776572715846,61.4,75738.45,0.07,-2e-05,0.0,0.00147]
[1776572725916,61.4,75741.32,0.07,-2e-05,0.0,0.00145]
[1776572730950,61.4,75743.66,0.07,-2e-05,0.0,0.00144]
[1776572733973,61.4,75743.32,0.07,-2e-05,0.0,0.00138]
[1776572743041,61.4,75742.82,0.07,-2e-05,0.0,0.00138]
[1776572747065,61.4,75735.34,0.07,-2e-05,0.0,0.00143]
[1776572751093,61.4,75729.25,0.07,-2e-05,0.0,0.00147]
[1776572757136,61.4,75728.45,0.07,-2e-05,0.0,0.00147]
[1776572763178,61.4,75729.03,0.07,-2e-05,0.0,0.00147]
[1776572765193,61.4,75733.36,0.07,-2e-05,0.0,0.00144]
[1776572770228,61.4,75729.46,0.07,-2e-05,0.0,0.00147]
[1776572775678,61.4,75726.88,0.07,-2e-05,0.0,0.00148]
[1776572778286,61.4,75721.7,0.07,-2e-05,0.0,0.00152]
[1776572784328,61.4,75719.84,0.07,-2e-05,0.0,0.00153]
[1776572789362,61.4,75724.57,0.07,-2e-05,0.0,0.0015]
[1776572792384,61.4,75724.84,0.07,-2e-05,0.0,0.00144]
[1776572797419,61.4,75725.0,0.07,-2e-05,0.0,0.00143]
[1776572803461,61.4,75726.27,0.07,-2e-05,0.0,0.00143]
[1776572808496,61.4,75726.88,0.07,-2e-05,0.0,0.00142]
[1776572814538,61.4,75727.03,0.07,-2e-05,0.0,0.00142]
[1776572815958,61.4,75722.41,0.07,-2e-05,0.0,0.00145]
[1776572821587,61.4,75722.23,0.07,-2e-05,0.0,0.00145]
[1776572827631,61.4,75722.12,0.07,-2e-05,0.0,0.00145]
[1776572832666,61.4,75721.82,0.07,-2e-05,0.0,0.00145]
[1776572838716,61.4,75721.34,0.07,-2e-05,0.0,0.00146]
[1776572843751,61.4,75720.85,0.07,-2e-05,0.0,0.00146]
[1776572850801,61.4,75721.76,0.07,-2e-05,0.0,0.00145]
[1776572856241,61.4,75723.49,0.07,-2e-05,0.0,0.00138]
[1776572861877,61.4,75724.17,0.07,-2e-05,0.0,0.00138]
[1776572866912,61.4,75711.06,0.07,-2e-05,0.0,0.00146]
[1776572867920,61.4,75704.26,0.07,-2e-05,0.0,0.00151]
[1776572868926,61.4,75697.95,0.07,-2e-05,0.0,0.00155]
[1776572873962,61.4,75693.41,0.07,-2e-05,0.0,0.00158]
[1776572878996,61.4,75695.15,0.07,-2e-05,0.0,0.00157]
[1776572884031,61.4,75695.81,0.07,-2e-05,0.0,0.00156]
[1776572890073,61.4,75697.22,0.07,-2e-05,0.0,0.00155]
[1776572896118,61.4,75693.23,0.07,-2e-05,0.0,0.00158]
[1776572902160,61.4,75692.42,0.07,-2e-05,0.0,0.00159]
[1776572908204,61.4,75692.52,0.07,-2e-05,0.0,0.00158]
[1776572911223,61.4,75692.3,0.07,-2e-05,0.0,0.00152]
[1776572913216,61.4,75692.16,0.07,-2e-05,0.0,0.00152]
[1776572913316,61.4,75692.03,0.07,-2e-05,0.0,0.00152]
[1776572916405,61.4,75691.28,0.07,-2e-05,0.0,0.00153]
[1776572916484,61.4,75690.96,0.07,-2e-05,0.0,0.00153]
[1776572923710,61.4,75690.43,0.07,-2e-05,0.0,0.00153]
[1776572933780,61.4,75688.76,0.07,-2e-05,0.0,0.00155]
[1776572939419,61.4,75692.21,0.07,-2e-05,0.0,0.00152]
[1776572943851,61.4,75698.21,0.07,-2e-05,0.0,0.00148]
[1776572945461,61.4,75708.15,0.07,-2e-05,0.0,0.00142]
[1776572949489,61.4,75712.54,0.07,-2e-05,0.0,0.00139]
[1776572954524,61.4,75714.5,0.07,-2e-05,0.0,0.00138]
[1776572959559,61.4,75714.3,0.07,-2e-05,0.0,0.00138]
[1776572964595,61.4,75713.82,0.07,-2e-05,0.0,0.00139]
[1776572969630,61.4,75708.74,0.07,-2e-05,0.0,0.00142]
[1776572971643,61.4,75711.35,0.07,-2e-05,0.0,0.00134]
[1776572977688,61.4,75713.19,0.07,-2e-05,0.0,0.00133]
[1776572982723,61.4,75711.18,0.07,-2e-05,0.0,0.00134]
[1776572994201,61.4,75711.79,0.07,-2e-05,0.0,0.00134]
[1776572999842,61.4,75712.71,0.07,-2e-05,0.0,0.00133]
[1776573005886,61.4,75713.18,0.07,-2e-05,0.0,0.00133]
[1776573010921,61.4,75714.04,0.07,-2e-05,0.0,0.00133]
[1776573014341,61.4,75705.73,0.07,-2e-05,0.0,0.00138]
[1776573019984,61.4,75702.27,0.07,-2e-05,0.0,0.0014]
[1776573025020,61.4,75703.0,0.07,-2e-05,0.0,0.00139]
[1776573030054,61.4,75705.77,0.07,-2e-05,0.0,0.00138]
[1776573031060,61.4,75705.32,0.07,-2e-05,0.0,0.00132]
[1776573035089,61.4,75700.66,0.07,-2e-05,0.0,0.00135]
[1776573037106,61.4,75696.2,0.07,-2e-05,0.0,0.00138]
[1776573042148,61.4,75691.9,0.07,-2e-05,0.0,0.0014]
[1776573047176,61.4,75690.25,0.07,-2e-05,0.0,0.00141]
[1776573053218,61.4,75687.57,0.07,-2e-05,0.0,0.00143]
[1776573058253,61.4,75687.06,0.07,-2e-05,0.0,0.00143]
[1776573063288,61.4,75683.57,0.07,-2e-05,0.0,0.00145]
[1776573065303,61.4,75679.22,0.07,-2e-05,0.0,0.00148]
[1776573066313,61.4,75672.79,0.07,-2e-05,0.0,0.00152]
[1776573071346,61.4,75673.96,0.07,-2e-05,0.0,0.00152]
[1776573076380,61.4,75664.68,0.07,-2e-05,0.0,0.00158]
[1776573078395,61.4,75659.37,0.07,-3e-05,0.0,0.00162]
[1776573083429,61.4,75658.71,0.07,-3e-05,0.0,0.00162]
[1776573084436,61.4,75653.9,0.07,-3e-05,0.0,0.00166]
[1776573089474,61.4,75651.34,0.07,-3e-05,0.0,0.00167]
[1776573091500,61.4,75646.97,0.07,-3e-05,0.0,0.00164]
[1776573092504,61.4,75642.58,0.07,-3e-05,0.0,0.00167]
[1776573093511,61.4,75638.38,0.07,-3e-05,0.0,0.0017]
[1776573096533,61.4,75633.55,0.07,-3e-05,0.0,0.00174]
[1776573101565,61.4,75629.59,0.07,-3e-05,0.0,0.00177]
[1776573106603,61.4,75631.03,0.07,-3e-05,0.0,0.00176]
[1776573107608,61.4,75635.17,0.07,-3e-05,0.0,0.00172]
[1776573112645,61.4,75637.57,0.07,-3e-05,0.0,0.00171]
[1776573117679,61.4,75636.77,0.07,-3e-05,0.0,0.00171]
[1776573122715,61.4,75640.12,0.07,-3e-05,0.0,0.00169]
[1776573127750,61.4,75645.12,0.07,-3e-05,0.0,0.00165]
[1776573131778,61.4,75649.42,0.07,-3e-05,0.0,0.00162]
[1776573137820,61.4,75652.5,0.07,-2e-05,0.0,0.0016]
[1776573141851,61.4,75641.08,0.07,-3e-05,0.0,0.00168]
[1776573142858,61.4,75628.23,0.07,-3e-05,0.0,0.00178]
[1776573147891,61.4,75627.47,0.07,-3e-05,0.0,0.00178]
[1776573151919,61.4,75629.15,0.07,-3e-05,0.0,0.0017]
[1776573152933,61.4,75624.06,0.07,-3e-05,0.0,0.00174]
[1776573153934,61.4,75612.41,0.07,-3e-05,0.0,0.00183]
[1776573155346,61.4,75599.34,0.07,-3e-05,0.0,0.00193]
[1776573160981,61.4,75595.55,0.07,-3e-05,0.0,0.00197]
[1776573166020,61.4,75599.08,0.07,-3e-05,0.0,0.00194]
[1776573171052,61.4,75605.42,0.07,-3e-05,0.0,0.00188]
[1776573174074,61.4,75610.22,0.07,-3e-05,0.0,0.00184]
[1776573179112,61.4,75612.17,0.07,-3e-05,0.0,0.00183]
[1776573185556,61.4,75615.86,0.07,-3e-05,0.0,0.0018]
[1776573191197,61.4,75619.48,0.07,-3e-05,0.0,0.00177]
[1776573196235,61.4,75621.24,0.07,-3e-05,0.0,0.00176]
[1776573202274,61.4,75622.67,0.07,-3e-05,0.0,0.00175]
[1776573204290,61.4,75633.67,0.07,-3e-05,0.0,0.00166]
[1776573205294,61.4,75639.79,0.07,-3e-05,0.0,0.00162]
[1776573210330,61.4,75640.47,0.07,-3e-05,0.0,0.00162]
[1776573211338,61.4,75670.83,0.07,-2e-05,0.0,0.00135]
[1776573212344,61.4,75682.87,0.07,-2e-05,0.0,0.00128]
[1776573215365,61.4,75678.68,0.07,-2e-05,0.0,0.00131]
[1776573220400,61.4,75674.85,0.07,-2e-05,0.0,0.00133]
[1776573223422,61.4,75669.99,0.07,-2e-05,0.0,0.00136]
[1776573228468,61.4,75667.52,0.07,-2e-05,0.0,0.00137]
[1776573233501,61.4,75663.73,0.07,-2e-05,0.0,0.0014]
[1776573238543,61.4,75653.76,0.07,-2e-05,0.0,0.00146]
[1776573239548,61.4,75641.21,0.07,-2e-05,0.0,0.00154]
[1776573244585,61.4,75638.64,0.07,-2e-05,0.0,0.00156]
[1776573249617,61.4,75637.42,0.07,-2e-05,0.0,0.00157]
[1776573253646,61.4,75643.76,0.07,-2e-05,0.0,0.00153]
[1776573255660,61.4,75647.82,0.07,-2e-05,0.0,0.0015]
[1776573261702,61.4,75646.91,0.07,-2e-05,0.0,0.00151]
[1776573269758,61.4,75644.79,0.07,-2e-05,0.0,0.00152]
[1776573271772,61.4,75652.05,0.07,-2e-05,0.0,0.00141]
[1776573272781,61.4,75658.44,0.07,-2e-05,0.0,0.00137]
[1776573274798,61.4,75651.5,0.07,-2e-05,0.0,0.00141]
[1776573276204,61.4,75647.23,0.07,-2e-05,0.0,0.00144]
[1776573283857,61.4,75649.98,0.07,-2e-05,0.0,0.00142]
[1776573286274,61.4,75640.51,0.07,-2e-05,0.0,0.00148]
[1776573291915,61.4,75644.53,0.07,-2e-05,0.0,0.00146]
[1776573296950,61.4,75640.97,0.07,-2e-05,0.0,0.00148]
[1776573301990,61.4,75642.41,0.07,-2e-05,0.0,0.00147]
[1776573307021,61.4,75638.9,0.07,-2e-05,0.0,0.00149]
[1776573308028,61.4,75643.15,0.07,-2e-05,0.0,0.00147]
[1776573313064,61.4,75640.17,0.07,-2e-05,0.0,0.00149]
[1776573318098,61.4,75637.66,0.07,-2e-05,0.0,0.0015]
[1776573323134,61.4,75636.27,0.07,-2e-05,0.0,0.00151]
[1776573330184,61.4,75634.17,0.07,-2e-05,0.0,0.00153]
[1776573332198,61.4,75633.81,0.07,-2e-05,0.0,0.00146]
[1776573337232,61.4,75633.92,0.07,-2e-05,0.0,0.00146]
[1776573343274,61.4,75633.98,0.07,-2e-05,0.0,0.00146]
[1776573348310,61.4,75630.24,0.07,-2e-05,0.0,0.00149]
[1776573355359,61.4,75634.12,0.07,-2e-05,0.0,0.00146]
[1776573360393,61.4,75634.69,0.07,-2e-05,0.0,0.00146]
[1776573365428,61.4,75634.72,0.07,-2e-05,0.0,0.00146]
[1776573371470,61.4,75638.79,0.07,-2e-05,0.0,0.00143]
[1776573375497,61.4,75651.6,0.07,-2e-05,0.0,0.00135]
[1776573376506,61.4,75664.46,0.07,-2e-05,0.0,0.00128]
[1776573377512,61.4,75670.73,0.07,-2e-05,0.0,0.00124]
[1776573379526,61.4,75675.46,0.07,-2e-05,0.0,0.00122]
[1776573384561,61.4,75677.92,0.07,-2e-05,0.0,0.0012]
[1776573389596,61.4,75676.46,0.07,-2e-05,0.0,0.00121]
[1776573391610,61.4,75678.93,0.07,-2e-05,0.0,0.00115]
[1776573394631,61.4,75674.03,0.07,-2e-05,0.0,0.00117]
[1776573397653,61.4,75666.68,0.07,-2e-05,0.0,0.00121]
[1776573399667,61.4,75662.42,0.07,-2e-05,0.0,0.00123]
[1776573404703,61.4,75663.49,0.07,-2e-05,0.0,0.00123]
[1776573409736,61.4,75662.32,0.07,-2e-05,0.0,0.00123]
[1776573414799,61.4,75659.48,0.07,-2e-05,0.0,0.00125]
[1776573419829,61.4,75659.1,0.07,-2e-05,0.0,0.00125]
[1776573423851,61.4,75664.55,0.07,-2e-05,0.0,0.00122]
[1776573428886,61.4,75671.73,0.07,-2e-05,0.0,0.00118]
[1776573434930,61.4,75673.63,0.07,-2e-05,0.0,0.00117]
[1776573435934,61.4,75668.36,0.07,-2e-05,0.0,0.0012]
[1776573437335,61.4,75664.11,0.07,-2e-05,0.0,0.00122]
[1776573442991,61.4,75670.07,0.07,-2e-05,0.0,0.00119]
[1776573448025,61.4,75670.58,0.07,-2e-05,0.0,0.00119]
[1776573452059,61.4,75669.98,0.07,-2e-05,0.0,0.00114]
[1776573458099,61.4,75672.25,0.07,-2e-05,0.0,0.00113]
[1776573463517,61.4,75670.76,0.07,-2e-05,0.0,0.00114]
[1776573469176,61.4,75670.71,0.07,-2e-05,0.0,0.00114]
[1776573474213,61.4,75670.71,0.07,-2e-05,0.0,0.00114]
[1776573476227,61.4,75663.0,0.07,-2e-05,0.0,0.00118]
[1776573482268,61.4,75662.39,0.07,-2e-05,0.0,0.00118]
[1776573487302,61.4,75658.4,0.07,-2e-05,0.0,0.0012]
[1776573492338,61.4,75658.75,0.07,-2e-05,0.0,0.0012]
[1776573499386,61.4,75656.1,0.07,-2e-05,0.0,0.00121]
[1776573501402,61.4,75650.99,0.07,-2e-05,0.0,0.00124]
[1776573506436,61.4,75648.09,0.07,-2e-05,0.0,0.00126]
[1776573508450,61.4,75641.52,0.07,-2e-05,0.0,0.0013]
[1776573511471,61.4,75640.62,0.07,-2e-05,0.0,0.00125]
[1776573516506,61.4,75640.09,0.07,-2e-05,0.0,0.00125]
[1776573518520,61.4,75645.08,0.07,-2e-05,0.0,0.00122]
[1776573523940,61.4,75653.85,0.07,-2e-05,0.0,0.00117]
[1776573531611,61.4,75659.27,0.07,-2e-05,0.0,0.00114]
[1776573538660,61.4,75659.91,0.07,-2e-05,0.0,0.00114]
[1776573542688,61.4,75655.84,0.07,-2e-05,0.0,0.00116]
[1776573547724,61.4,75655.88,0.07,-2e-05,0.0,0.00116]
[1776573552757,61.4,75655.21,0.07,-2e-05,0.0,0.00117]
[1776573557793,61.4,75654.66,0.07,-2e-05,0.0,0.00117]
[1776573562827,61.4,75652.68,0.07,-2e-05,0.0,0.00118]
[1776573563835,61.4,75657.34,0.07,-2e-05,0.0,0.00115]
[1776573569877,61.4,75657.09,0.07,-2e-05,0.0,0.00116]
[1776573571890,61.4,75658.15,0.07,-2e-05,0.0,0.0011]
[1776573576926,61.4,75661.19,0.07,-2e-05,0.0,0.00108]
[1776573584982,61.4,75663.33,0.07,-2e-05,0.0,0.00107]
[1776573590029,61.4,75663.43,0.07,-2e-05,0.0,0.00107]
[1776573591028,61.4,75659.09,0.07,-2e-05,0.0,0.0011]
[1776573594045,61.4,75653.9,0.07,-2e-05,0.0,0.00112]
[1776573599083,61.4,75651.31,0.07,-2e-05,0.0,0.00113]
[1776573604500,61.4,75645.96,0.07,-2e-05,0.0,0.00116]
[1776573606137,61.4,75639.59,0.07,-2e-05,0.0,0.0012]
[1776573609167,61.4,75645.56,0.07,-2e-05,0.0,0.00116]
[1776573610776,61.4,75645.56,0.07,-2e-05,0.0,0.00116]
[1776573610825,61.4,75644.91,0.07,-2e-05,0.0,0.00117]
[1776573612220,61.4,75644.91,0.07,-2e-05,0.0,0.00117]
[1776573612317,61.4,75556.68,0.07,-3e-05,0.0,0.00174]
[1776573614579,61.4,75523.23,0.07,-3e-05,0.0,0.00201]
[1776573616222,61.4,75509.39,0.07,-3e-05,0.0,0.00214]
[1776573617228,61.4,75501.42,0.07,-4e-05,0.0,0.00222]
[1776573622265,61.4,75506.1,0.07,-4e-05,0.0,0.00217]
[1776573623279,61.4,75501.25,0.07,-4e-05,0.0,0.00222]
[1776573628306,61.4,75500.76,0.07,-4e-05,0.0,0.00222]
[1776573631328,61.4,75499.92,0.07,-3e-05,0.0,0.00214]
[1776573632336,61.4,75489.94,0.07,-4e-05,0.0,0.00223]
[1776573633349,61.4,75476.05,0.07,-4e-05,0.0,0.00237]
[1776573634719,61.4,75458.66,0.07,-4e-05,0.0,0.00256]
[1776573636384,61.4,75444.62,0.07,-4e-05,0.0,0.00272]
[1776573637379,61.4,75440.04,0.07,-5e-05,0.0,0.00278]
[1776573640401,61.4,75444.28,0.07,-4e-05,0.0,0.00273]
[1776573641409,61.4,75450.99,0.07,-4e-05,0.0,0.00265]
[1776573642417,61.4,75457.63,0.07,-4e-05,0.0,0.00257]
[1776573647448,61.4,75462.22,0.07,-4e-05,0.0,0.00252]
[1776573650470,61.4,75469.75,0.07,-4e-05,0.0,0.00244]
[1776573652475,61.4,75473.44,0.07,-4e-05,0.0,0.0024]
[1776573652512,61.4,75480.45,0.07,-4e-05,0.0,0.00233]
[1776573653869,61.4,75480.45,0.07,-4e-05,0.0,0.00233]
[1776573653888,61.4,75477.2,0.07,-4e-05,0.0,0.00236]
[1776573659538,61.4,75477.37,0.07,-4e-05,0.0,0.00236]
[1776573663562,61.4,75482.51,0.07,-4e-05,0.0,0.00231]
[1776573667590,61.4,75487.84,0.07,-4e-05,0.0,0.00226]
[1776573669604,61.4,75492.27,0.07,-4e-05,0.0,0.00221]
[1776573675006,61.4,75494.62,0.07,-4e-05,0.0,0.00219]
[1776573676653,61.4,75489.75,0.07,-4e-05,0.0,0.00224]
[1776573681689,61.4,75490.01,0.07,-4e-05,0.0,0.00223]
[1776573685077,61.4,75496.66,0.07,-4e-05,0.0,0.00217]
[1776573690751,61.4,75496.82,0.07,-4e-05,0.0,0.00217]
[1776573691758,61.4,75496.45,0.07,-3e-05,0.0,0.00208]
[1776573697800,61.4,75498.2,0.07,-3e-05,0.0,0.00207]
[1776573701831,61.4,75507.36,0.07,-3e-05,0.0,0.00198]
[1776573702839,61.4,75528.64,0.07,-3e-05,0.0,0.0018]
[1776573703846,61.4,75542.7,0.07,-3e-05,0.0,0.00169]
[1776573708881,61.4,75545.81,0.07,-3e-05,0.0,0.00167]
[1776573713916,61.4,75549.54,0.07,-3e-05,0.0,0.00164]
[1776573714922,61.4,75543.13,0.07,-3e-05,0.0,0.00169]
[1776573715930,61.4,75538.44,0.07,-3e-05,0.0,0.00173]
[1776573720965,61.4,75531.93,0.07,-3e-05,0.0,0.00178]
[1776573721972,61.4,75524.76,0.07,-3e-05,0.0,0.00184]
[1776573724994,61.4,75530.52,0.07,-3e-05,0.0,0.00179]
[1776573727006,61.4,75534.88,0.07,-3e-05,0.0,0.00176]
[1776573729020,61.4,75539.3,0.07,-3e-05,0.0,0.00172]
[1776573734056,61.4,75544.89,0.07,-3e-05,0.0,0.00168]
[1776573736071,61.4,75549.4,0.07,-3e-05,0.0,0.00164]
[1776573741105,61.4,75550.47,0.07,-3e-05,0.0,0.00164]
[1776573745133,61.4,75561.12,0.07,-2e-05,0.0,0.00156]
[1776573750170,61.4,75564.28,0.07,-2e-05,0.0,0.00154]
[1776573751175,61.4,75564.89,0.07,-2e-05,0.0,0.00147]
[1776573756210,61.4,75565.53,0.07,-2e-05,0.0,0.00146]
[1776573758224,61.4,75570.47,0.07,-2e-05,0.0,0.00143]
[1776573763259,61.4,75572.51,0.07,-2e-05,0.0,0.00142]
[1776573768294,61.4,75574.65,0.07,-2e-05,0.0,0.0014]
[1776573773329,61.4,75571.46,0.07,-2e-05,0.0,0.00143]
[1776573778364,61.4,75570.21,0.07,-2e-05,0.0,0.00143]
[1776573783401,61.4,75563.44,0.07,-2e-05,0.0,0.00148]
[1776573785791,61.4,75570.01,0.07,-2e-05,0.0,0.00143]
[1776573787434,61.4,75574.51,0.07,-2e-05,0.0,0.00141]
[1776573792462,61.4,75575.98,0.07,-2e-05,0.0,0.0014]
[1776573797500,61.4,75574.79,0.07,-2e-05,0.0,0.0014]
[1776573803540,61.4,75573.7,0.07,-2e-05,0.0,0.00141]
[1776573808576,61.4,75573.08,0.07,-2e-05,0.0,0.00141]
[1776573811598,61.4,75570.72,0.07,-2e-05,0.0,0.00137]
[1776573817638,61.4,75567.17,0.07,-2e-05,0.0,0.00139]
[1776573822673,61.4,75565.52,0.07,-2e-05,0.0,0.0014]
[1776573827708,61.4,75562.99,0.07,-2e-05,0.0,0.00142]
[1776573829723,61.4,75557.87,0.07,-2e-05,0.0,0.00145]
[1776573834757,61.4,75555.51,0.07,-2e-05,0.0,0.00146]
[1776573839792,61.4,75553.6,0.07,-2e-05,0.0,0.00148]
[1776573844827,61.4,75553.74,0.07,-2e-05,0.0,0.00148]
[1776573850869,61.4,75555.0,0.07,-2e-05,0.0,0.00147]
[1776573856283,61.4,75554.96,0.07,-2e-05,0.0,0.00147]
[1776573861945,61.4,75547.82,0.07,-2e-05,0.0,0.00152]
[1776573866981,61.4,75545.82,0.07,-2e-05,0.0,0.00153]
[1776573873026,61.4,75545.85,0.07,-2e-05,0.0,0.00146]
[1776573878064,61.4,75545.75,0.07,-2e-05,0.0,0.00146]
[1776573883099,61.4,75548.0,0.07,-2e-05,0.0,0.00145]
[1776573888134,61.4,75551.66,0.07,-2e-05,0.0,0.00143]
[1776573893170,61.4,75560.85,0.07,-2e-05,0.0,0.00137]
[1776573894176,61.4,75567.58,0.07,-2e-05,0.0,0.00133]
[1776573899213,61.4,75568.2,0.07,-2e-05,0.0,0.00132]
[1776573900219,61.4,75574.33,0.07,-2e-05,0.0,0.00129]
[1776573905253,61.4,75573.86,0.07,-2e-05,0.0,0.00129]
[1776573910297,61.4,75575.41,0.07,-2e-05,0.0,0.00128]
[1776573915325,61.4,75585.42,0.07,-2e-05,0.0,0.00122]
[1776573916332,61.4,75589.83,0.07,-2e-05,0.0,0.0012]
[1776573920358,61.4,75599.33,0.07,-2e-05,0.0,0.00115]
[1776573923381,61.4,75605.07,0.07,-2e-05,0.0,0.00112]
[1776573926401,61.4,75610.21,0.07,-2e-05,0.0,0.00109]
[1776573930429,61.4,75604.58,0.07,-2e-05,0.0,0.00112]
[1776573932443,61.4,75603.92,0.07,-2e-05,0.0,0.00107]
[1776573937483,61.4,75606.54,0.07,-2e-05,0.0,0.00106]
[1776573940500,61.4,75611.26,0.07,-2e-05,0.0,0.00103]
[1776573941511,61.4,75622.9,0.07,-2e-05,0.0,0.00098]
[1776573942514,61.4,75627.58,0.07,-2e-05,0.0,0.00096]
[1776573946543,61.4,75622.33,0.07,-2e-05,0.0,0.00098]
[1776573948557,61.4,75618.3,0.07,-2e-05,0.0,0.001]
[1776573953592,61.4,75614.93,0.07,-2e-05,0.0,0.00102]
[1776573960641,61.4,75615.17,0.07,-2e-05,0.0,0.00102]
[1776573963662,61.4,75602.12,0.07,-2e-05,0.0,0.00108]
[1776573964674,61.4,75589.5,0.07,-2e-05,0.0,0.00114]
[1776573969704,61.4,75592.56,0.07,-2e-05,0.0,0.00113]
[1776573973733,61.4,75599.04,0.07,-2e-05,0.0,0.0011]
[1776573978770,61.4,75598.22,0.07,-2e-05,0.0,0.0011]
[1776573982799,61.4,75605.35,0.07,-2e-05,0.0,0.00106]
[1776573987833,61.4,75607.93,0.07,-2e-05,0.0,0.00105]
[1776573991861,61.4,75605.17,0.07,-2e-05,0.0,0.00102]
[1776573997277,61.4,75604.11,0.07,-2e-05,0.0,0.00102]
[1776574002937,61.4,75605.11,0.07,-2e-05,0.0,0.00102]
[1776574006363,61.4,75601.33,0.07,-2e-05,0.0,0.00103]
[1776574006448,61.4,75600.99,0.07,-2e-05,0.0,0.00104]
[1776574012002,61.4,75600.66,0.07,-2e-05,0.0,0.00104]
[1776574013803,61.4,75600.58,0.07,-2e-05,0.0,0.00104]
[1776574013860,61.4,75600.54,0.07,-2e-05,0.0,0.00104]
[1776574019049,61.4,75598.71,0.07,-2e-05,0.0,0.00105]
[1776574022073,61.4,75593.29,0.07,-2e-05,0.0,0.00107]
[1776574024084,61.4,75589.05,0.07,-2e-05,0.0,0.00109]
[1776574026097,61.4,75583.81,0.07,-2e-05,0.0,0.00112]
[1776574029119,61.4,75579.21,0.07,-2e-05,0.0,0.00115]
[1776574032160,61.4,75557.41,0.07,-2e-05,0.0,0.00127]
[1776574033167,61.4,75550.6,0.07,-2e-05,0.0,0.00131]
[1776574038203,61.4,75553.44,0.07,-2e-05,0.0,0.00129]
[1776574043237,61.4,75554.22,0.07,-2e-05,0.0,0.00129]
[1776574047630,61.4,75559.3,0.07,-2e-05,0.0,0.00126]
[1776574053308,61.4,75562.05,0.07,-2e-05,0.0,0.00118]
[1776574058343,61.4,75562.84,0.07,-2e-05,0.0,0.00118]
[1776574063376,61.4,75560.18,0.07,-2e-05,0.0,0.00119]
[1776574067406,61.4,75555.3,0.07,-2e-05,0.0,0.00122]
[1776574069419,61.4,75550.81,0.07,-2e-05,0.0,0.00125]
[1776574071433,61.4,75546.63,0.07,-2e-05,0.0,0.00127]
[1776574076469,61.4,75542.48,0.07,-2e-05,0.0,0.0013]
[1776574081503,61.4,75543.21,0.07,-2e-05,0.0,0.00129]
[1776574084524,61.4,75547.48,0.07,-2e-05,0.0,0.00127]
[1776574086537,61.4,75551.95,0.07,-2e-05,0.0,0.00124]
[1776574092579,61.4,75554.11,0.07,-2e-05,0.0,0.00123]
[1776574094593,61.4,75564.68,0.07,-2e-05,0.0,0.00117]
[1776574095604,61.4,75569.92,0.07,-2e-05,0.0,0.00114]
[1776574097618,61.4,75573.82,0.07,-2e-05,0.0,0.00112]
[1776574099632,61.4,75578.27,0.07,-2e-05,0.0,0.0011]
[1776574104666,61.4,75577.07,0.07,-2e-05,0.0,0.0011]
[1776574109707,61.4,75602.03,0.07,-2e-05,0.0,0.00098]
[1776574110715,61.4,75609.9,0.07,-1e-05,0.0,0.00095]
[1776574111722,61.4,75609.01,0.07,-1e-05,0.0,0.00091]
[1776574116756,61.4,75606.21,0.07,-1e-05,0.0,0.00092]
[1776574121792,61.4,75609.94,0.07,-1e-05,0.0,0.0009]
[1776574126828,61.4,75617.39,0.07,-1e-05,0.0,0.00087]
[1776574128191,61.4,75623.16,0.07,-1e-05,0.0,0.00085]
[1776574132869,61.4,75618.58,0.07,-1e-05,0.0,0.00087]
[1776574138261,61.4,75618.65,0.07,-1e-05,0.0,0.00087]
[1776574141932,61.4,75623.59,0.07,-1e-05,0.0,0.00085]
[1776574146967,61.4,75622.05,0.07,-1e-05,0.0,0.00085]
[1776574152014,61.4,75623.6,0.07,-1e-05,0.0,0.00085]
[1776574153014,61.4,75631.19,0.07,-1e-05,0.0,0.00082]
[1776574156057,61.4,75635.47,0.07,-1e-05,0.0,0.0008]
[1776574157064,61.4,75640.36,0.07,-1e-05,0.0,0.00078]
[1776574162105,61.4,75640.06,0.07,-1e-05,0.0,0.00078]
[1776574167140,61.4,75641.15,0.07,-1e-05,0.0,0.00078]
[1776574171167,61.4,75640.94,0.07,-1e-05,0.0,0.00074]
[1776574176203,61.4,75640.86,0.07,-1e-05,0.0,0.00074]
[1776574177213,61.4,75646.26,0.07,-1e-05,0.0,0.00072]
[1776574180234,61.4,75654.65,0.07,-1e-05,0.0,0.00069]
[1776574181240,61.4,75648.79,0.07,-1e-05,0.0,0.00071]
[1776574186275,61.4,75648.57,0.07,-1e-05,0.0,0.00072]
[1776574187282,61.4,75654.2,0.07,-1e-05,0.0,0.0007]
[1776574190303,61.4,75659.48,0.07,-1e-05,0.0,0.00068]
[1776574191310,61.4,75663.71,0.07,-1e-05,0.0,0.00067]
[1776574196346,61.4,75666.89,0.07,-1e-05,0.0,0.00066]
[1776574200374,61.4,75659.77,0.07,-1e-05,0.0,0.00068]
[1776574205410,61.4,75657.5,0.07,-1e-05,0.0,0.00069]
[1776574210446,61.4,75661.22,0.07,-1e-05,0.0,0.00067]
[1776574215480,61.4,75661.73,0.07,-1e-05,0.0,0.00067]
[1776574220516,61.4,75659.82,0.07,-1e-05,0.0,0.00068]
[1776574223538,61.4,75663.75,0.07,-1e-05,0.0,0.00067]
[1776574227567,61.4,75667.95,0.07,-1e-05,0.0,0.00065]
[1776574231592,61.4,75665.96,0.07,-1e-05,0.0,0.00063]
[1776574236635,61.4,75668.15,0.07,-1e-05,0.0,0.00062]
[1776574242677,61.4,75666.42,0.07,-1e-05,0.0,0.00062]
[1776574247714,61.4,75667.61,0.07,-1e-05,0.0,0.00062]
[1776574252747,61.4,75669.86,0.07,-1e-05,0.0,0.00061]
[1776574255768,61.4,75675.41,0.07,-1e-05,0.0,0.0006]
[1776574260803,61.4,75673.31,0.07,-1e-05,0.0,0.0006]
[1776574265844,61.4,75672.13,0.07,-1e-05,0.0,0.00061]
[1776574267858,61.4,75678.14,0.07,-1e-05,0.0,0.00059]
[1776574269867,61.4,75685.26,0.07,-1e-05,0.0,0.00057]
[1776574274903,61.4,75688.31,0.07,-1e-05,0.0,0.00056]
[1776574279247,61.4,75695.02,0.07,-1e-05,0.0,0.00054]
[1776574281952,61.4,75700.26,0.07,-1e-05,0.0,0.00053]
[1776574282965,61.4,75704.27,0.07,-1e-05,0.0,0.00052]
[1776574286991,61.4,75710.26,0.07,-1e-05,0.0,0.0005]
[1776574287996,61.4,75720.64,0.07,-1e-05,0.0,0.00048]
[1776574289328,61.4,75727.89,0.07,-1e-05,0.0,0.00046]
[1776574291016,61.4,75728.2,0.07,-1e-05,0.0,0.00044]
[1776574296051,61.4,75727.46,0.07,-1e-05,0.0,0.00044]
[1776574301086,61.4,75727.72,0.07,-1e-05,0.0,0.00044]
[1776574304107,61.4,75723.19,0.07,-1e-05,0.0,0.00045]
[1776574309468,61.4,75720.47,0.07,-1e-05,0.0,0.00046]
[1776574315186,61.4,75720.55,0.07,-1e-05,0.0,0.00046]
[1776574319538,61.4,75726.8,0.07,-1e-05,0.0,0.00044]
[1776574325257,61.4,75729.88,0.07,-1e-05,0.0,0.00043]
[1776574330296,61.4,75730.59,0.07,-1e-05,0.0,0.00043]
[1776574336333,61.4,75732.04,0.07,-1e-05,0.0,0.00043]
[1776574341368,61.4,75733.76,0.07,-1e-05,0.0,0.00043]
[1776574347428,61.4,75736.38,0.07,-1e-05,0.0,0.00042]
[1776574348418,61.4,75732.85,0.07,-1e-05,0.0,0.00043]
[1776574351440,61.4,75729.33,0.07,-1e-05,0.0,0.00041]
[1776574353454,61.4,75724.95,0.07,-1e-05,0.0,0.00042]
[1776574358488,61.4,75722.06,0.07,-1e-05,0.0,0.00043]
[1776574359821,61.4,75727.63,0.07,-1e-05,0.0,0.00042]
[1776574365537,61.4,75731.1,0.07,-1e-05,0.0,0.00041]
[1776574370571,61.4,75727.91,0.07,-1e-05,0.0,0.00042]
[1776574373593,61.4,75724.0,0.07,-1e-05,0.0,0.00042]
[1776574378629,61.4,75721.54,0.07,-1e-05,0.0,0.00043]
[1776574383669,61.4,75721.7,0.07,-1e-05,0.0,0.00043]
[1776574385678,61.4,75712.94,0.07,-1e-05,0.0,0.00045]
[1776574388699,61.4,75709.0,0.07,-1e-05,0.0,0.00046]
[1776574393734,61.4,75705.17,0.07,-1e-05,0.0,0.00047]
[1776574398771,61.4,75701.5,0.07,-1e-05,0.0,0.00047]
[1776574401791,61.4,75696.1,0.07,-1e-05,0.0,0.00049]
[1776574404812,61.4,75690.83,0.07,-1e-05,0.0,0.0005]
[1776574407833,61.4,75685.76,0.07,-1e-05,0.0,0.00051]
[1776574411860,61.4,75684.17,0.07,-1e-05,0.0,0.00049]
[1776574416895,61.4,75681.64,0.07,-1e-05,0.0,0.0005]
[1776574421929,61.4,75682.91,0.07,-1e-05,0.0,0.00049]
[1776574426966,61.4,75681.91,0.07,-1e-05,0.0,0.0005]
[1776574432000,61.4,75681.37,0.07,-1e-05,0.0,0.0005]
[1776574439049,61.4,75679.8,0.07,-1e-05,0.0,0.0005]
[1776574447104,61.4,75679.57,0.07,-1e-05,0.0,0.0005]
[1776574455162,61.4,75679.45,0.07,-1e-05,0.0,0.0005]
[1776574460522,61.4,75678.71,0.07,-1e-05,0.0,0.0005]
[1776574463218,61.4,75684.99,0.07,-1e-05,0.0,0.00049]
[1776574468253,61.4,75690.41,0.07,-1e-05,0.0,0.00048]
[1776574471274,61.4,75693.69,0.07,-1e-05,0.0,0.00044]
[1776574477316,61.4,75690.69,0.07,-1e-05,0.0,0.00045]
[1776574482351,61.4,75689.95,0.07,-1e-05,0.0,0.00045]
[1776574484365,61.4,75685.22,0.07,-1e-05,0.0,0.00046]
[1776574490732,61.4,75682.61,0.07,-1e-05,0.0,0.00047]
[1776574500802,61.4,75681.5,0.07,-1e-05,0.0,0.00047]
[1776574503498,61.4,75673.88,0.07,-1e-05,0.0,0.00049]
[1776574508533,61.4,75672.09,0.07,-1e-05,0.0,0.00049]
[1776574513568,61.4,75669.16,0.07,-1e-05,0.0,0.0005]
[1776574518607,61.4,75675.2,0.07,-1e-05,0.0,0.00049]
[1776574520948,61.4,75683.12,0.07,-1e-05,0.0,0.00047]
[1776574526658,61.4,75683.77,0.07,-1e-05,0.0,0.00047]
[1776574531017,61.4,75683.64,0.07,-1e-05,0.0,0.00044]
[1776574533709,61.4,75679.36,0.07,-1e-05,0.0,0.00045]
[1776574538743,61.4,75679.91,0.07,-1e-05,0.0,0.00045]
[1776574545792,61.4,75679.74,0.07,-1e-05,0.0,0.00045]
[1776574551211,61.4,75680.54,0.07,-1e-05,0.0,0.00045]
[1776574556869,61.4,75679.83,0.07,-1e-05,0.0,0.00045]
[1776574557876,61.4,75684.22,0.07,-1e-05,0.0,0.00044]
[1776574558883,61.4,75688.68,0.07,-1e-05,0.0,0.00043]
[1776574559409,61.4,75688.68,0.07,-1e-05,0.0,0.00043]
[1776574559890,61.4,75691.39,0.07,-1e-05,0.0,0.00042]
[1776574560611,61.4,75691.39,0.07,-1e-05,0.0,0.00042]
[1776574560897,61.4,75692.65,0.07,-1e-05,0.0,0.00042]
[1776574563918,61.4,75688.64,0.07,-1e-05,0.0,0.00043]
[1776574568954,61.4,75687.86,0.07,-1e-05,0.0,0.00043]
[1776574573988,61.4,75686.71,0.07,-1e-05,0.0,0.00043]
[1776574579031,61.4,75686.4,0.07,-1e-05,0.0,0.00044]
[1776574580033,61.4,75682.48,0.07,-1e-05,0.0,0.00044]
[1776574582046,61.4,75678.31,0.07,-1e-05,0.0,0.00045]
[1776574591110,61.4,75677.73,0.07,-1e-05,0.0,0.00043]
[1776574597152,61.4,75677.08,0.07,-1e-05,0.0,0.00043]
[1776574602187,61.4,75680.17,0.07,-1e-05,0.0,0.00043]
[1776574607223,61.4,75682.2,0.07,-1e-05,0.0,0.00042]
[1776574618297,61.4,75682.76,0.07,-1e-05,0.0,0.00042]
[1776574623335,61.4,75684.59,0.07,-1e-05,0.0,0.00042]
[1776574628370,61.4,75687.61,0.07,-1e-05,0.0,0.00041]
[1776574633405,61.4,75686.91,0.07,-1e-05,0.0,0.00041]
[1776574638442,61.4,75685.15,0.07,-1e-05,0.0,0.00042]
[1776574645489,61.4,75684.01,0.07,-1e-05,0.0,0.00042]
[1776574650524,61.4,75684.5,0.07,-1e-05,0.0,0.00042]
[1776574651917,61.4,75684.26,0.07,-1e-05,0.0,0.00039]
[1776574657576,61.4,75684.65,0.07,-1e-05,0.0,0.00039]
[1776574664623,61.4,75684.61,0.07,-1e-05,0.0,0.00039]
[1776574669658,61.4,75685.53,0.07,-1e-05,0.0,0.00039]
[1776574674693,61.4,75685.66,0.07,-1e-05,0.0,0.00039]
[1776574682131,61.4,75684.56,0.07,-1e-05,0.0,0.00039]
[1776574687784,61.4,75682.64,0.07,-1e-05,0.0,0.0004]
[1776574692819,61.4,75682.25,0.07,-1e-05,0.0,0.0004]
[1776574699868,61.4,75681.69,0.07,-1e-05,0.0,0.0004]
[1776574706919,61.4,75685.34,0.07,-1e-05,0.0,0.00039]
[1776574712341,61.4,75684.84,0.07,-1e-05,0.0,0.00037]
[1776574717996,61.4,75684.32,0.07,-1e-05,0.0,0.00037]
[1776574727061,61.4,75684.09,0.07,-1e-05,0.0,0.00037]
[1776574732483,61.4,75684.36,0.07,-1e-05,0.0,0.00037]
[1776574742553,61.4,75685.07,0.07,-1e-05,0.0,0.00037]
[1776574751229,61.4,75686.61,0.07,-1e-05,0.0,0.00037]
[1776574762306,61.4,75687.41,0.07,-1e-05,0.0,0.00037]
[1776574772375,61.4,75687.38,0.07,-1e-05,0.0,0.00035]
[1776574779425,61.4,75688.07,0.07,-1e-05,0.0,0.00035]
[1776574784459,61.4,75687.85,0.07,-1e-05,0.0,0.00035]
[1776574792905,61.4,75687.83,0.07,-1e-05,0.0,0.00035]
[1776574798558,61.4,75687.57,0.07,-1e-05,0.0,0.00035]
[1776574803593,61.4,75687.16,0.07,-1e-05,0.0,0.00035]
[1776574805606,61.4,75682.47,0.07,-1e-05,0.0,0.00036]
[1776574810642,61.4,75680.83,0.07,-1e-05,0.0,0.00036]
[1776574813045,61.4,75675.86,0.07,-1e-05,0.0,0.00037]
[1776574815677,61.4,75670.3,0.07,-1e-05,0.0,0.00038]
[1776574819705,61.4,75675.39,0.07,-1e-05,0.0,0.00037]
[1776574820711,61.4,75684.23,0.07,-1e-05,0.0,0.00035]
[1776574825746,61.4,75686.7,0.07,-1e-05,0.0,0.00035]
[1776574830791,61.4,75688.07,0.07,-1e-05,0.0,0.00035]
[1776574831790,61.4,75689.66,0.07,-1e-05,0.0,0.00032]
[1776574833185,61.4,75694.91,0.07,0.0,0.0,0.00032]
[1776574839845,61.4,75697.6,0.07,0.0,0.0,0.00031]
[1776574844884,61.4,75700.43,0.07,0.0,0.0,0.00031]
[1776574849914,61.4,75702.8,0.07,0.0,0.0,0.0003]
[1776574854950,61.4,75705.01,0.07,0.0,0.0,0.0003]
[1776574859984,61.4,75706.47,0.07,0.0,0.0,0.0003]
[1776574865021,61.4,75708.18,0.07,0.0,0.0,0.00029]
[1776574870056,61.4,75709.54,0.07,0.0,0.0,0.00029]
[1776574875090,61.4,75710.61,0.07,0.0,0.0,0.00029]
[1776574880126,61.4,75711.46,0.07,0.0,0.0,0.00029]
[1776574885162,61.4,75711.82,0.07,0.0,0.0,0.00029]
[1776574891204,61.4,75713.6,0.07,0.0,0.0,0.00027]
[1776574896240,61.4,75714.39,0.07,0.0,0.0,0.00027]
[1776574900267,61.4,75719.56,0.07,0.0,0.0,0.00026]
[1776574906310,61.4,75720.49,0.07,0.0,0.0,0.00026]
[1776574913358,61.4,75721.32,0.07,0.0,0.0,0.00026]
[1776574918394,61.4,75722.37,0.07,0.0,0.0,0.00026]
[1776574919399,61.4,75726.91,0.07,0.0,0.0,0.00025]
[1776574924435,61.4,75727.83,0.07,0.0,0.0,0.00025]
[1776574925443,61.4,75722.83,0.07,0.0,0.0,0.00026]
[1776574930478,61.4,75720.49,0.07,0.0,0.0,0.00026]
[1776574935511,61.4,75719.05,0.07,0.0,0.0,0.00026]
[1776574938533,61.4,75714.35,0.07,0.0,0.0,0.00027]
[1776574943568,61.4,75710.04,0.07,0.0,0.0,0.00028]
[1776574946592,61.4,75708.25,0.07,0.0,0.0,0.00028]
[1776574946664,61.4,75707.71,0.07,0.0,0.0,0.00028]
[1776574948097,61.4,75687.86,0.07,0.0,0.0,0.00031]
[1776574948616,61.4,75621.35,0.07,-1e-05,0.0,0.00043]
[1776574949616,61.4,75598.34,0.07,-1e-05,0.0,0.00049]
[1776574950623,61.4,75592.81,0.07,-1e-05,0.0,0.0005]
[1776574951630,61.4,75591.16,0.07,-1e-05,0.0,0.00048]
[1776574957676,61.4,75588.3,0.07,-1e-05,0.0,0.00049]
[1776574962711,61.4,75587.29,0.07,-1e-05,0.0,0.00049]
[1776574967745,61.4,75587.69,0.07,-1e-05,0.0,0.00049]
[1776574971773,61.4,75592.05,0.07,-1e-05,0.0,0.00048]
[1776574976807,61.4,75592.33,0.07,-1e-05,0.0,0.00048]
[1776574977816,61.4,75580.75,0.07,-1e-05,0.0,0.0005]
[1776574978823,61.4,75571.25,0.07,-1e-05,0.0,0.00053]
[1776574984246,61.4,75565.95,0.07,-1e-05,0.0,0.00054]
[1776574986880,61.4,75570.91,0.07,-1e-05,0.0,0.00053]
[1776574987886,61.4,75575.94,0.07,-1e-05,0.0,0.00052]
[1776574989901,61.4,75580.12,0.07,-1e-05,0.0,0.00051]
[1776574992922,61.4,75584.61,0.07,-1e-05,0.0,0.0005]
[1776574997959,61.4,75581.56,0.07,-1e-05,0.0,0.0005]
[1776575002993,61.4,75581.66,0.07,-1e-05,0.0,0.0005]
[1776575008029,61.4,75581.42,0.07,-1e-05,0.0,0.0005]
[1776575014457,61.4,75581.26,0.07,-1e-05,0.0,0.00048]
[1776575018099,61.4,75576.84,0.07,-1e-05,0.0,0.00049]
[1776575023133,61.4,75575.37,0.07,-1e-05,0.0,0.00049]
[1776575029176,61.4,75578.87,0.07,-1e-05,0.0,0.00048]
[1776575034597,61.4,75581.2,0.07,-1e-05,0.0,0.00048]
[1776575040253,61.4,75581.37,0.07,-1e-05,0.0,0.00048]
[1776575046296,61.4,75581.73,0.07,-1e-05,0.0,0.00048]
[1776575051331,61.4,75579.82,0.07,-1e-05,0.0,0.00048]
[1776575052338,61.4,75576.02,0.07,-1e-05,0.0,0.00049]
[1776575057373,61.4,75573.11,0.07,-1e-05,0.0,0.0005]
[1776575062408,61.4,75573.03,0.07,-1e-05,0.0,0.0005]
[1776575065429,61.4,75577.98,0.07,-1e-05,0.0,0.00048]
[1776575070463,61.4,75577.46,0.07,-1e-05,0.0,0.00049]
[1776575071475,61.4,75578.35,0.07,-1e-05,0.0,0.00046]
[1776575076506,61.4,75579.61,0.07,-1e-05,0.0,0.00045]
[1776575081542,61.4,75575.6,0.07,-1e-05,0.0,0.00046]
[1776575087584,61.4,75575.35,0.07,-1e-05,0.0,0.00046]
[1776575092620,61.4,75575.65,0.07,-1e-05,0.0,0.00046]
[1776575097655,61.4,75575.42,0.07,-1e-05,0.0,0.00046]
[1776575104704,61.4,75574.88,0.07,-1e-05,0.0,0.00047]
[1776575109740,61.4,75576.81,0.07,-1e-05,0.0,0.00046]
[1776575114776,61.4,75576.93,0.07,-1e-05,0.0,0.00046]
[1776575119813,61.4,75578.23,0.07,-1e-05,0.0,0.00046]
[1776575124845,61.4,75581.88,0.07,-1e-05,0.0,0.00045]
[1776575130887,61.4,75580.37,0.07,-1e-05,0.0,0.00045]
[1776575131894,61.4,75580.1,0.07,-1e-05,0.0,0.00043]
[1776575133909,61.4,75574.31,0.07,-1e-05,0.0,0.00044]
[1776575138945,61.4,75570.92,0.07,-1e-05,0.0,0.00045]
[1776575145377,61.4,75570.84,0.07,-1e-05,0.0,0.00045]
[1776575148012,61.4,75566.44,0.07,-1e-05,0.0,0.00046]
[1776575153044,61.4,75567.37,0.07,-1e-05,0.0,0.00046]
[1776575158080,61.4,75566.94,0.07,-1e-05,0.0,0.00046]
[1776575159087,61.4,75561.66,0.07,-1e-05,0.0,0.00047]
[1776575164128,61.4,75560.38,0.07,-1e-05,0.0,0.00047]
[1776575165522,61.4,75564.52,0.07,-1e-05,0.0,0.00046]
[1776575168152,61.4,75569.49,0.07,-1e-05,0.0,0.00045]
[1776575171173,61.4,75574.31,0.07,-1e-05,0.0,0.00044]
[1776575176209,61.4,75575.06,0.07,-1e-05,0.0,0.00044]
[1776575181244,61.4,75575.07,0.07,-1e-05,0.0,0.00044]
[1776575186279,61.4,75576.73,0.07,-1e-05,0.0,0.00044]
[1776575191314,61.4,75576.87,0.07,-1e-05,0.0,0.00041]
[1776575197362,61.4,75577.27,0.07,-1e-05,0.0,0.00041]
[1776575203404,61.4,75581.48,0.07,-1e-05,0.0,0.0004]
[1776575209446,61.4,75581.09,0.07,-1e-05,0.0,0.0004]
[1776575214482,61.4,75580.08,0.07,-1e-05,0.0,0.0004]
[1776575219518,61.4,75579.67,0.07,-1e-05,0.0,0.00041]
[1776575224555,61.4,75577.76,0.07,-1e-05,0.0,0.00041]
[1776575233617,61.4,75577.62,0.07,-1e-05,0.0,0.00041]
[1776575238651,61.4,75576.47,0.07,-1e-05,0.0,0.00041]
[1776575243686,61.4,75576.65,0.07,-1e-05,0.0,0.00041]
[1776575251741,61.4,75576.49,0.07,-1e-05,0.0,0.00039]
[1776575256777,61.4,75577.9,0.07,-1e-05,0.0,0.00039]
[1776575261812,61.4,75577.69,0.07,-1e-05,0.0,0.00039]
[1776575269868,61.4,75576.53,0.07,-1e-05,0.0,0.00039]
[1776575274904,61.4,75574.86,0.07,-1e-05,0.0,0.00039]
[1776575282960,61.4,75575.4,0.07,-1e-05,0.0,0.00039]
[1776575287999,61.4,75575.44,0.07,-1e-05,0.0,0.00039]
[1776575294040,61.4,75574.38,0.07,-1e-05,0.0,0.00039]
[1776575300083,61.4,75571.76,0.07,-1e-05,0.0,0.0004]
[1776575306503,61.4,75573.72,0.07,-1e-05,0.0,0.00039]
[1776575314182,61.4,75575.73,0.07,-1e-05,0.0,0.00037]
[1776575324252,61.4,75578.97,0.07,-1e-05,0.0,0.00036]
[1776575335326,61.4,75573.92,0.07,-1e-05,0.0,0.00037]
[1776575342383,61.4,75573.66,0.07,-1e-05,0.0,0.00037]
[1776575344396,61.4,75568.75,0.07,-1e-05,0.0,0.00038]
[1776575350438,61.4,75569.31,0.07,-1e-05,0.0,0.00038]
[1776575355475,61.4,75569.49,0.07,-1e-05,0.0,0.00038]
[1776575360509,61.4,75571.92,0.07,-1e-05,0.0,0.00038]
[1776575365545,61.4,75575.89,0.07,-1e-05,0.0,0.00037]
[1776575370579,61.4,75578.35,0.07,-1e-05,0.0,0.00036]
[1776575371586,61.4,75578.53,0.07,-1e-05,0.0,0.00034]
[1776575376994,61.4,75579.59,0.07,-1e-05,0.0,0.00034]
[1776575382663,61.4,75581.06,0.07,-1e-05,0.0,0.00034]
[1776575388706,61.4,75580.89,0.07,-1e-05,0.0,0.00034]
[1776575393745,61.4,75578.93,0.07,-1e-05,0.0,0.00034]
[1776575398776,61.4,75578.09,0.07,-1e-05,0.0,0.00034]
[1776575403815,61.4,75578.2,0.07,-1e-05,0.0,0.00034]
[1776575408847,61.4,75578.03,0.07,-1e-05,0.0,0.00034]
[1776575414888,61.4,75575.76,0.07,-1e-05,0.0,0.00035]
[1776575419924,61.4,75575.55,0.07,-1e-05,0.0,0.00035]
[1776575427346,61.4,75574.59,0.07,-1e-05,0.0,0.00035]
[1776575433015,61.4,75573.72,0.07,-1e-05,0.0,0.00033]
[1776575439062,61.4,75574.82,0.07,-1e-05,0.0,0.00033]
[1776575447487,61.4,75574.2,0.07,-1e-05,0.0,0.00033]
[1776575453159,61.4,75573.39,0.07,-1e-05,0.0,0.00033]
[1776575459200,61.4,75573.22,0.07,-1e-05,0.0,0.00033]
[1776575464235,61.4,75577.0,0.07,-1e-05,0.0,0.00032]
[1776575469271,61.4,75577.02,0.07,-1e-05,0.0,0.00032]
[1776575475322,61.4,75576.91,0.07,-1e-05,0.0,0.00032]
[1776575481362,61.4,75577.07,0.07,-1e-05,0.0,0.00032]
[1776575486398,61.4,75576.12,0.07,-1e-05,0.0,0.00033]
[1776575492439,61.4,75575.11,0.07,0.0,0.0,0.00031]
[1776575497841,61.4,75576.36,0.07,0.0,0.0,0.00031]
[1776575504522,61.4,75576.71,0.07,0.0,0.0,0.00031]
[1776575510565,61.4,75576.96,0.07,0.0,0.0,0.00031]
[1776575517981,61.4,75577.57,0.07,0.0,0.0,0.0003]
[1776575523657,61.4,75578.84,0.07,0.0,0.0,0.0003]
[1776575528692,61.4,75578.7,0.07,0.0,0.0,0.0003]
[1776575533727,61.4,75582.51,0.07,0.0,0.0,0.0003]
[1776575538763,61.4,75582.92,0.07,0.0,0.0,0.0003]
[1776575546818,61.4,75582.59,0.07,0.0,0.0,0.0003]
[1776575552860,61.4,75583.13,0.07,0.0,0.0,0.00028]
[1776575554874,61.4,75587.49,0.07,0.0,0.0,0.00027]
[1776575560915,61.4,75586.85,0.07,0.0,0.0,0.00027]
[1776575565952,61.4,75586.25,0.07,0.0,0.0,0.00027]
[1776575573000,61.4,75585.71,0.07,0.0,0.0,0.00027]
[1776575578035,61.4,75584.0,0.07,0.0,0.0,0.00028]
[1776575583071,61.4,75585.18,0.07,0.0,0.0,0.00027]
[1776575588106,61.4,75584.99,0.07,0.0,0.0,0.00028]
[1776575593141,61.4,75583.56,0.07,0.0,0.0,0.00028]
[1776575599183,61.4,75583.76,0.07,0.0,0.0,0.00028]
[1776575602203,61.4,75575.87,0.07,0.0,0.0,0.00029]
[1776575607239,61.4,75576.39,0.07,0.0,0.0,0.00029]
[1776575616304,61.4,75576.21,0.07,0.0,0.0,0.00027]
[1776575622344,61.4,75576.42,0.07,0.0,0.0,0.00027]
[1776575627379,61.4,75579.1,0.07,0.0,0.0,0.00027]
[1776575632418,61.4,75582.45,0.07,0.0,0.0,0.00026]
[1776575637452,61.4,75582.17,0.07,0.0,0.0,0.00026]
[1776575643494,61.4,75582.6,0.07,0.0,0.0,0.00026]
[1776575648900,61.4,75583.11,0.07,0.0,0.0,0.00026]
[1776575654603,61.4,75584.08,0.07,0.0,0.0,0.00026]
[1776575661648,61.4,75584.15,0.07,0.0,0.0,0.00026]
[1776575666682,61.4,75584.47,0.07,0.0,0.0,0.00026]
[1776575672725,61.4,75584.78,0.07,0.0,0.0,0.00024]
[1776575677759,61.4,75584.94,0.07,0.0,0.0,0.00024]
[1776575683802,61.4,75584.81,0.07,0.0,0.0,0.00024]
[1776575689224,61.4,75585.08,0.07,0.0,0.0,0.00024]
[1776575694878,61.4,75584.92,0.07,0.0,0.0,0.00024]
[1776575699917,61.4,75584.54,0.07,0.0,0.0,0.00024]
[1776575701928,61.4,75580.39,0.07,0.0,0.0,0.00025]
[1776575706963,61.4,75580.78,0.07,0.0,0.0,0.00025]
[1776575711998,61.4,75580.08,0.07,0.0,0.0,0.00025]
[1776575717033,61.4,75579.21,0.07,0.0,0.0,0.00025]
[1776575727100,61.4,75578.74,0.07,0.0,0.0,0.00025]
[1776575729504,61.4,75569.11,0.07,0.0,0.0,0.00026]
[1776575731131,61.4,75567.68,0.07,0.0,0.0,0.00025]
[1776575734152,61.4,75563.29,0.07,0.0,0.0,0.00026]
[1776575736168,61.4,75559.08,0.07,0.0,0.0,0.00026]
[1776575741202,61.4,75557.28,0.07,0.0,0.0,0.00026]
[1776575742208,61.4,75553.32,0.07,0.0,0.0,0.00027]
[1776575747243,61.4,75549.55,0.07,0.0,0.0,0.00028]
[1776575752277,61.4,75548.48,0.07,0.0,0.0,0.00028]
[1776575757313,61.4,75549.04,0.07,0.0,0.0,0.00028]
[1776575762349,61.4,75550.79,0.07,0.0,0.0,0.00027]
[1776575767383,61.4,75552.2,0.07,0.0,0.0,0.00027]
[1776575768391,61.4,75556.99,0.07,0.0,0.0,0.00027]
[1776575769398,61.4,75563.25,0.07,0.0,0.0,0.00026]
[1776575773447,61.4,75568.31,0.07,0.0,0.0,0.00025]
[1776575774434,61.4,75576.4,0.07,0.0,0.0,0.00024]
[1776575775443,61.4,75582.58,0.07,0.0,0.0,0.00023]
[1776575780476,61.4,75577.77,0.07,0.0,0.0,0.00024]
[1776575785510,61.4,75577.24,0.07,0.0,0.0,0.00024]
[1776575790545,61.4,75577.92,0.07,0.0,0.0,0.00024]
[1776575791553,61.4,75577.76,0.07,0.0,0.0,0.00022]
[1776575796589,61.4,75577.09,0.07,0.0,0.0,0.00022]
[1776575801624,61.4,75576.56,0.07,0.0,0.0,0.00022]
[1776575807669,61.4,75576.43,0.07,0.0,0.0,0.00022]
[1776575812700,61.4,75578.35,0.07,0.0,0.0,0.00022]
[1776575817734,61.4,75578.07,0.07,0.0,0.0,0.00022]
[1776575822770,61.4,75579.51,0.07,0.0,0.0,0.00022]
[1776575827804,61.4,75579.49,0.07,0.0,0.0,0.00022]
[1776575832839,61.4,75578.84,0.07,0.0,0.0,0.00022]
[1776575838881,61.4,75577.57,0.07,0.0,0.0,0.00022]
[1776575843917,61.4,75578.2,0.07,0.0,0.0,0.00022]
[1776575848951,61.4,75579.15,0.07,0.0,0.0,0.00022]
[1776575852982,61.4,75579.14,0.07,0.0,0.0,0.00021]
[1776575860451,61.4,75578.96,0.07,0.0,0.0,0.00021]
[1776575870521,61.4,75579.08,0.07,0.0,0.0,0.00021]
[1776575880591,61.4,75578.75,0.07,0.0,0.0,0.00021]
[1776575883193,61.4,75574.61,0.07,0.0,0.0,0.00021]
[1776575888228,61.4,75573.89,0.07,0.0,0.0,0.00021]
[1776575893262,61.4,75574.28,0.07,0.0,0.0,0.00021]
[1776575898298,61.4,75573.54,0.07,0.0,0.0,0.00021]
[1776575903333,61.4,75573.03,0.07,0.0,0.0,0.00021]
[1776575908368,61.4,75571.95,0.07,0.0,0.0,0.00021]
[1776575912396,61.4,75571.37,0.07,0.0,0.0,0.0002]
[1776575917430,61.4,75574.36,0.07,0.0,0.0,0.0002]
[1776575922466,61.4,75574.48,0.07,0.0,0.0,0.0002]
[1776575927502,61.4,75573.99,0.07,0.0,0.0,0.0002]
[1776575932539,61.4,75572.29,0.07,0.0,0.0,0.0002]
[1776575938580,61.4,75572.09,0.07,0.0,0.0,0.0002]
[1776575945629,61.4,75571.62,0.07,0.0,0.0,0.0002]
[1776575951670,61.4,75571.41,0.07,0.0,0.0,0.0002]
[1776575956706,61.4,75571.1,0.07,0.0,0.0,0.0002]
[1776575961743,61.4,75571.57,0.07,0.0,0.0,0.0002]
[1776575967786,61.4,75571.42,0.07,0.0,0.0,0.0002]
[1776575971244,61.4,75571.54,0.07,0.0,0.0,0.00019]
[1776575976850,61.4,75571.51,0.07,0.0,0.0,0.00019]
[1776575981885,61.4,75573.28,0.07,0.0,0.0,0.00019]
[1776575991384,61.4,75573.29,0.07,0.0,0.0,0.00019]
[1776575996989,61.4,75573.2,0.07,0.0,0.0,0.00019]
[1776576002031,61.4,75573.03,0.07,0.0,0.0,0.00019]
[1776576007065,61.4,75573.01,0.07,0.0,0.0,0.00019]
[1776576013106,61.4,75575.01,0.07,0.0,0.0,0.00018]
[1776576018141,61.4,75574.45,0.07,0.0,0.0,0.00019]
[1776576026200,61.4,75573.1,0.07,0.0,0.0,0.00019]
[1776576031665,61.4,75573.04,0.07,0.0,0.0,0.00017]
[1776576038282,61.4,75573.24,0.07,0.0,0.0,0.00017]
[1776576044323,61.4,75573.23,0.07,0.0,0.0,0.00017]
[1776576049360,61.4,75573.83,0.07,0.0,0.0,0.00017]
[1776576054394,61.4,75573.95,0.07,0.0,0.0,0.00017]
[1776576059429,61.4,75573.94,0.07,0.0,0.0,0.00017]
[1776576065471,61.4,75573.61,0.07,0.0,0.0,0.00017]
[1776576070505,61.4,75571.79,0.07,0.0,0.0,0.00018]
[1776576075540,61.4,75571.52,0.07,0.0,0.0,0.00018]
[1776576080575,61.4,75570.5,0.07,0.0,0.0,0.00018]
[1776576085611,61.4,75570.3,0.07,0.0,0.0,0.00018]
[1776576090646,61.4,75570.36,0.07,0.0,0.0,0.00018]
[1776576091653,61.4,75570.62,0.07,0.0,0.0,0.00017]
[1776576096689,61.4,75570.67,0.07,0.0,0.0,0.00017]
[1776576101722,61.4,75570.98,0.07,0.0,0.0,0.00017]
[1776576106759,61.4,75571.17,0.07,0.0,0.0,0.00017]
[1776576112801,61.4,75572.07,0.07,0.0,0.0,0.00016]
[1776576118843,61.4,75572.02,0.07,0.0,0.0,0.00016]
[1776576123878,61.4,75571.54,0.07,0.0,0.0,0.00016]
[1776576129920,61.4,75572.03,0.07,0.0,0.0,0.00016]
[1776576134957,61.4,75571.86,0.07,0.0,0.0,0.00016]
[1776576139990,61.4,75573.67,0.07,0.0,0.0,0.00016]
[1776576144019,61.4,75577.28,0.07,0.0,0.0,0.00016]
[1776576149052,61.4,75578.13,0.07,0.0,0.0,0.00016]
[1776576152524,61.4,75579.18,0.07,0.0,0.0,0.00015]
[1776576158118,61.4,75580.32,0.07,0.0,0.0,0.00015]
[1776576169189,61.4,75581.42,0.07,0.0,0.0,0.00015]
[1776576174227,61.4,75581.85,0.07,0.0,0.0,0.00014]
[1776576179263,61.4,75582.46,0.07,0.0,0.0,0.00014]
[1776576185304,61.4,75582.85,0.07,0.0,0.0,0.00014]
[1776576190339,61.4,75583.34,0.07,0.0,0.0,0.00014]
[1776576195375,61.4,75583.59,0.07,0.0,0.0,0.00014]
[1776576202877,61.4,75583.06,0.07,0.0,0.0,0.00014]
[1776576212948,61.4,75585.08,0.07,0.0,0.0,0.00013]
[1776576223017,61.4,75585.65,0.07,0.0,0.0,0.00013]
[1776576233087,61.4,75585.02,0.07,0.0,0.0,0.00013]
[1776576238676,61.4,75586.34,0.07,0.0,0.0,0.00013]
[1776576248744,61.4,75586.62,0.07,0.0,0.0,0.00013]
[1776576254788,61.4,75589.65,0.07,0.0,0.0,0.00013]
[1776576259828,61.4,75589.62,0.07,0.0,0.0,0.00013]
[1776576264860,61.4,75591.45,0.07,0.0,0.0,0.00013]
[1776576271908,61.4,75592.34,0.07,0.0,0.0,0.00012]
[1776576277952,61.4,75592.34,0.07,0.0,0.0,0.00012]
[1776576283438,61.4,75592.28,0.07,0.0,0.0,0.00012]
[1776576290035,61.4,75592.34,0.07,0.0,0.0,0.00012]
[1776576296079,61.4,75592.42,0.07,0.0,0.0,0.00012]
[1776576301114,61.4,75593.87,0.07,0.0,0.0,0.00012]
[1776576306150,61.4,75593.36,0.07,0.0,0.0,0.00012]
[1776576311183,61.4,75594.95,0.07,0.0,0.0,0.00012]
[1776576318233,61.4,75594.78,0.07,0.0,0.0,0.00012]
[1776576323718,61.4,75594.45,0.07,0.0,0.0,0.00012]
[1776576329310,61.4,75594.07,0.07,0.0,0.0,0.00012]
[1776576331330,61.4,75593.94,0.07,0.0,0.0,0.00011]
[1776576332333,61.4,75588.87,0.07,0.0,0.0,0.00011]
[1776576333802,61.4,75583.62,0.07,0.0,0.0,0.00012]
[1776576339382,61.4,75583.2,0.07,0.0,0.0,0.00012]
[1776576343846,61.4,75583.93,0.07,0.0,0.0,0.00012]
[1776576343866,61.4,75584.11,0.07,0.0,0.0,0.00012]
[1776576349453,61.4,75584.51,0.07,0.0,0.0,0.00012]
[1776576352259,61.4,75584.72,0.07,0.0,0.0,0.00012]
[1776576352473,61.4,75584.91,0.07,0.0,0.0,0.00012]
[1776576357509,61.4,75585.13,0.07,0.0,0.0,0.00011]
[1776576362543,61.4,75586.9,0.07,0.0,0.0,0.00011]
[1776576367578,61.4,75586.33,0.07,0.0,0.0,0.00011]
[1776576372613,61.4,75586.84,0.07,0.0,0.0,0.00011]
[1776576373309,61.4,75586.84,0.07,0.0,0.0,0.00011]
[1776576374081,61.4,75587.66,0.07,0.0,0.0,0.00011]
[1776576374615,61.4,75587.66,0.07,0.0,0.0,0.00011]
[1776576374711,61.4,75587.95,0.07,0.0,0.0,0.00011]
[1776576380670,61.4,75588.42,0.07,0.0,0.0,0.00011]
[1776576385706,61.4,75589.51,0.07,0.0,0.0,0.00011]
[1776576390741,61.4,75590.54,0.07,0.0,0.0,0.00011]
[1776576391747,61.4,75590.41,0.07,0.0,0.0,0.0001]
[1776576396786,61.4,75590.96,0.07,0.0,0.0,0.0001]
[1776576401817,61.4,75593.45,0.07,0.0,0.0,0.0001]
[1776576406853,61.4,75595.33,0.07,0.0,0.0,0.0001]
[1776576411888,61.4,75595.07,0.07,0.0,0.0,0.0001]
[1776576413902,61.4,75590.72,0.07,0.0,0.0,0.0001]
[1776576418938,61.4,75589.47,0.07,0.0,0.0,0.0001]
[1776576423971,61.4,75592.8,0.07,0.0,0.0,0.0001]
[1776576431021,61.4,75593.1,0.07,0.0,0.0,0.0001]
[1776576436056,61.4,75592.16,0.07,0.0,0.0,0.0001]
[1776576441092,61.4,75591.89,0.07,0.0,0.0,0.0001]
[1776576446126,61.4,75591.53,0.07,0.0,0.0,0.0001]
[1776576452168,61.4,75591.43,0.07,0.0,0.0,0.0001]
[1776576465260,61.4,75590.88,0.07,0.0,0.0,0.0001]
[1776576471303,61.4,75590.97,0.07,0.0,0.0,0.0001]
[1776576477345,61.4,75590.6,0.07,0.0,0.0,0.0001]
[1776576484865,61.4,75590.65,0.07,0.0,0.0,0.0001]
[1776576493458,61.4,75590.45,0.07,0.0,0.0,0.0001]
[1776576498492,61.4,75590.74,0.07,0.0,0.0,0.0001]
[1776576505008,61.4,75591.35,0.07,0.0,0.0,0.0001]
[1776576515075,61.4,75591.51,0.07,0.0,0.0,9e-05]
[1776576521653,61.4,75592.0,0.07,0.0,0.0,9e-05]
[1776576527695,61.4,75592.25,0.07,0.0,0.0,9e-05]
[1776576533749,61.4,75592.84,0.07,0.0,0.0,9e-05]
[1776576539791,61.4,75592.68,0.07,0.0,0.0,9e-05]
[1776576545285,61.4,75592.64,0.07,0.0,0.0,9e-05]
[1776576552879,61.4,75592.64,0.07,0.0,0.0,9e-05]
[1776576557917,61.4,75592.54,0.07,0.0,0.0,9e-05]
[1776576565432,61.4,75592.53,0.07,0.0,0.0,9e-05]
[1776576575501,61.4,75592.28,0.07,0.0,0.0,8e-05]
[1776576585571,61.4,75591.98,0.07,0.0,0.0,8e-05]
[1776576593209,61.4,75590.97,0.07,0.0,0.0,8e-05]
[1776576599251,61.4,75590.81,0.07,0.0,0.0,8e-05]
[1776576605292,61.4,75591.38,0.07,0.0,0.0,8e-05]
[1776576611334,61.4,75592.19,0.07,0.0,0.0,8e-05]
[1776576616370,61.4,75593.32,0.07,0.0,0.0,8e-05]
[1776576620398,61.4,75603.9,0.07,0.0,0.0,8e-05]
[1776576621406,61.4,75609.4,0.07,0.0,0.0,7e-05]
[1776576626443,61.4,75617.02,0.07,0.0,0.0,7e-05]
[1776576629465,61.4,75623.67,0.07,0.0,0.0,7e-05]
[1776576630474,61.4,75628.9,0.07,0.0,0.0,7e-05]
[1776576631479,61.4,75628.69,0.07,0.0,0.0,6e-05]
[1776576634500,61.4,75634.64,0.07,0.0,0.0,6e-05]
[1776576635507,61.4,75638.14,0.07,0.0,0.0,6e-05]
[1776576639537,61.4,75650.02,0.07,0.0,0.0,5e-05]
[1776576640542,61.4,75654.45,0.07,0.0,0.0,5e-05]
[1776576644570,61.4,75649.96,0.07,0.0,0.0,5e-05]
[1776576649607,61.4,75650.05,0.07,0.0,0.0,5e-05]
[1776576654639,61.4,75654.54,0.07,0.0,0.0,5e-05]
[1776576656065,61.4,75659.92,0.07,0.0,0.0,5e-05]
[1776576658667,61.4,75671.92,0.07,0.0,0.0,5e-05]
[1776576659675,61.4,75676.02,0.07,0.0,0.0,5e-05]
[1776576661689,61.4,75683.65,0.07,0.0,0.0,4e-05]
[1776576662696,61.4,75692.17,0.07,0.0,0.0,4e-05]
[1776576667731,61.4,75689.21,0.07,0.0,0.0,4e-05]
[1776576669745,61.4,75685.14,0.07,0.0,0.0,4e-05]
[1776576672772,61.4,75680.76,0.07,0.0,0.0,4e-05]
[1776576677808,61.4,75684.56,0.07,0.0,0.0,4e-05]
[1776576682845,61.4,75684.58,0.07,0.0,0.0,4e-05]
[1776576687880,61.4,75688.4,0.07,0.0,0.0,4e-05]
[1776576688887,61.4,75692.4,0.07,0.0,0.0,4e-05]
[1776576691909,61.4,75693.22,0.07,0.0,0.0,4e-05]
[1776576696942,61.4,75694.76,0.07,0.0,0.0,4e-05]
[1776576701978,61.4,75695.82,0.07,0.0,0.0,4e-05]
[1776576704999,61.4,75692.24,0.07,0.0,0.0,4e-05]
[1776576710035,61.4,75691.15,0.07,0.0,0.0,4e-05]
[1776576712048,61.4,75687.59,0.07,0.0,0.0,4e-05]
[1776576716494,61.4,75681.72,0.07,0.0,0.0,4e-05]
[1776576722121,61.4,75678.51,0.07,0.0,0.0,4e-05]
[1776576724133,61.4,75671.27,0.07,0.0,0.0,4e-05]
[1776576729167,61.4,75667.4,0.07,0.0,0.0,4e-05]
[1776576730178,61.4,75659.08,0.07,0.0,0.0,5e-05]
[1776576737224,61.4,75659.28,0.07,0.0,0.0,5e-05]
[1776576743265,61.4,75659.41,0.07,0.0,0.0,5e-05]
[1776576745281,61.4,75662.9,0.07,0.0,0.0,5e-05]
[1776576750315,61.4,75666.42,0.07,0.0,0.0,4e-05]
[1776576751322,61.4,75669.57,0.07,0.0,0.0,4e-05]
[1776576753336,61.4,75673.78,0.07,0.0,0.0,4e-05]
[1776576758372,61.4,75674.98,0.07,0.0,0.0,4e-05]
[1776576762399,61.4,75679.5,0.07,0.0,0.0,4e-05]
[1776576767434,61.4,75678.98,0.07,0.0,0.0,4e-05]
[1776576772470,61.4,75678.15,0.07,0.0,0.0,4e-05]
[1776576773478,61.4,75672.18,0.07,0.0,0.0,4e-05]
[1776576775491,61.4,75668.41,0.07,0.0,0.0,4e-05]
[1776576780527,61.4,75669.04,0.07,0.0,0.0,4e-05]
[1776576786571,61.4,75667.75,0.07,0.0,0.0,4e-05]
[1776576791606,61.4,75678.13,0.07,0.0,0.0,4e-05]
[1776576792615,61.4,75682.8,0.07,0.0,0.0,4e-05]
[1776576797648,61.4,75682.25,0.07,0.0,0.0,4e-05]
[1776576802685,61.4,75681.03,0.07,0.0,0.0,4e-05]
[1776576808725,61.4,75678.91,0.07,0.0,0.0,4e-05]
[1776576811745,61.4,75679.84,0.07,0.0,0.0,3e-05]
[1776576812754,61.4,75683.53,0.07,0.0,0.0,3e-05]
[1776576817787,61.4,75682.07,0.07,0.0,0.0,3e-05]
[1776576823830,61.4,75681.67,0.07,0.0,0.0,3e-05]
[1776576828866,61.4,75682.92,0.07,0.0,0.0,3e-05]
[1776576834907,61.4,75683.29,0.07,0.0,0.0,3e-05]
[1776576839942,61.4,75685.37,0.07,0.0,0.0,3e-05]
[1776576841956,61.4,75680.64,0.07,0.0,0.0,3e-05]
[1776576842963,61.4,75675.88,0.07,0.0,0.0,4e-05]
[1776576843971,61.4,75671.17,0.07,0.0,0.0,4e-05]
[1776576849006,61.4,75669.22,0.07,0.0,0.0,4e-05]
[1776576854041,61.4,75674.84,0.07,0.0,0.0,4e-05]
[1776576856063,61.4,75678.32,0.07,0.0,0.0,3e-05]
[1776576861090,61.4,75679.43,0.07,0.0,0.0,3e-05]
[1776576866125,61.4,75677.09,0.07,0.0,0.0,4e-05]
[1776576872169,61.4,75676.29,0.07,0.0,0.0,3e-05]
[1776576877635,61.4,75675.57,0.07,0.0,0.0,3e-05]
[1776576886265,61.4,75675.08,0.07,0.0,0.0,3e-05]
[1776576893313,61.4,75674.89,0.07,0.0,0.0,3e-05]
[1776576898350,61.4,75676.54,0.07,0.0,0.0,3e-05]
[1776576903384,61.4,75678.0,0.07,0.0,0.0,3e-05]
[1776576909425,61.4,75678.22,0.07,0.0,0.0,3e-05]
[1776576916474,61.4,75678.49,0.07,0.0,0.0,3e-05]
[1776576926546,61.4,75678.94,0.07,0.0,0.0,3e-05]
[1776576932587,61.4,75681.34,0.07,0.0,0.0,3e-05]
[1776576937622,61.4,75682.95,0.07,0.0,0.0,3e-05]
[1776576942658,61.4,75683.42,0.07,0.0,0.0,3e-05]
[1776576947692,61.4,75685.03,0.07,0.0,0.0,3e-05]
[1776576953734,61.4,75684.89,0.07,0.0,0.0,3e-05]
[1776576958772,61.4,75685.11,0.07,0.0,0.0,3e-05]
[1776576963809,61.4,75684.6,0.07,0.0,0.0,3e-05]
[1776576968845,61.4,75682.67,0.07,0.0,0.0,3e-05]
[1776576973879,61.4,75682.35,0.07,0.0,0.0,3e-05]
[1776576978915,61.4,75681.4,0.07,0.0,0.0,3e-05]
[1776576984956,61.4,75680.12,0.07,0.0,0.0,3e-05]
[1776576986970,61.4,75685.65,0.07,0.0,0.0,3e-05]
[1776576988411,61.4,75689.54,0.07,0.0,0.0,3e-05]
[1776576992010,61.4,75690.37,0.07,0.0,0.0,2e-05]
[1776576998481,61.4,75692.15,0.07,0.0,0.0,2e-05]
[1776577007111,61.4,75692.61,0.07,0.0,0.0,2e-05]
[1776577012146,61.4,75692.03,0.07,0.0,0.0,2e-05]
[1776577017181,61.4,75693.51,0.07,0.0,0.0,2e-05]
[1776577020202,61.4,75689.81,0.07,0.0,0.0,3e-05]
[1776577025236,61.4,75688.55,0.07,0.0,0.0,3e-05]
[1776577030275,61.4,75685.11,0.07,0.0,0.0,3e-05]
[1776577036315,61.4,75683.22,0.07,0.0,0.0,3e-05]
[1776577041349,61.4,75682.46,0.07,0.0,0.0,3e-05]
[1776577047391,61.4,75680.92,0.07,0.0,0.0,3e-05]
[1776577056456,61.4,75681.37,0.07,0.0,0.0,2e-05]
[1776577057461,61.4,75672.44,0.07,0.0,0.0,3e-05]
[1776577058902,61.4,75665.27,0.07,0.0,0.0,3e-05]
[1776577065517,61.4,75663.57,0.07,0.0,0.0,3e-05]
[1776577068975,61.4,75659.04,0.07,0.0,0.0,3e-05]
[1776577074579,61.4,75657.3,0.07,0.0,0.0,3e-05]
[1776577079614,61.4,75656.54,0.07,0.0,0.0,3e-05]
[1776577081629,61.4,75660.93,0.07,0.0,0.0,3e-05]
[1776577082636,61.4,75665.68,0.07,0.0,0.0,3e-05]
[1776577089687,61.4,75664.53,0.07,0.0,0.0,3e-05]
[1776577094720,61.4,75663.5,0.07,0.0,0.0,3e-05]
[1776577095728,61.4,75659.88,0.07,0.0,0.0,3e-05]
[1776577097740,61.4,75655.88,0.07,0.0,0.0,3e-05]
[1776577103783,61.4,75655.22,0.07,0.0,0.0,3e-05]
[1776577108818,61.4,75655.1,0.07,0.0,0.0,3e-05]
[1776577113852,61.4,75655.57,0.07,0.0,0.0,3e-05]
[1776577118889,61.4,75654.16,0.07,0.0,0.0,3e-05]
[1776577123924,61.4,75655.12,0.07,0.0,0.0,3e-05]
[1776577129411,61.4,75655.36,0.07,0.0,0.0,3e-05]
[1776577136007,61.4,75656.13,0.07,0.0,0.0,3e-05]
[1776577141043,61.4,75656.46,0.07,0.0,0.0,3e-05]
[1776577143058,61.4,75661.67,0.07,0.0,0.0,3e-05]
[1776577148094,61.4,75663.71,0.07,0.0,0.0,2e-05]
[1776577153127,61.4,75664.68,0.07,0.0,0.0,2e-05]
[1776577158163,61.4,75664.05,0.07,0.0,0.0,2e-05]
[1776577163196,61.4,75663.07,0.07,0.0,0.0,2e-05]
[1776577169694,61.4,75663.03,0.07,0.0,0.0,2e-05]
[1776577171254,61.4,75662.76,0.07,0.0,0.0,2e-05]
[1776577179764,61.4,75663.15,0.07,0.0,0.0,2e-05]
[1776577187364,61.4,75663.26,0.07,0.0,0.0,2e-05]
[1776577192401,61.4,75662.37,0.07,0.0,0.0,2e-05]
[1776577198442,61.4,75662.91,0.07,0.0,0.0,2e-05]
[1776577204484,61.4,75662.81,0.07,0.0,0.0,2e-05]
[1776577209975,61.4,75662.94,0.07,0.0,0.0,2e-05]
[1776577217572,61.4,75662.94,0.07,0.0,0.0,2e-05]
[1776577220046,61.4,75659.37,0.07,0.0,0.0,2e-05]
[1776577225631,61.4,75656.93,0.07,0.0,0.0,2e-05]
[1776577230665,61.4,75655.56,0.07,0.0,0.0,2e-05]
[1776577231672,61.4,75655.41,0.07,0.0,0.0,2e-05]
[1776577236708,61.4,75653.08,0.07,0.0,0.0,2e-05]
[1776577242749,61.4,75652.3,0.07,0.0,0.0,2e-05]
[1776577247786,61.4,75651.96,0.07,0.0,0.0,2e-05]
[1776577253827,61.4,75651.47,0.07,0.0,0.0,2e-05]
[1776577260328,61.4,75651.3,0.07,0.0,0.0,2e-05]
[1776577265918,61.4,75651.2,0.07,0.0,0.0,2e-05]
[1776577276986,61.4,75651.22,0.07,0.0,0.0,2e-05]
[1776577284042,61.4,75650.18,0.07,0.0,0.0,2e-05]
[1776577289077,61.4,75649.39,0.07,0.0,0.0,2e-05]
[1776577290085,61.4,75639.03,0.07,0.0,0.0,2e-05]
[1776577291092,61.4,75637.52,0.07,0.0,0.0,2e-05]
[1776577296126,61.4,75636.74,0.07,0.0,0.0,2e-05]
[1776577301166,61.4,75635.85,0.07,0.0,0.0,2e-05]
[1776577304191,61.4,75632.16,0.07,0.0,0.0,2e-05]
[1776577307211,61.4,75627.92,0.07,0.0,0.0,2e-05]
[1776577312245,61.4,75628.12,0.07,0.0,0.0,2e-05]
[1776577318289,61.4,75628.04,0.07,0.0,0.0,2e-05]
[1776577323323,61.4,75626.13,0.07,0.0,0.0,2e-05]
[1776577326345,61.4,75632.47,0.07,0.0,0.0,2e-05]
[1776577327351,61.4,75638.97,0.07,0.0,0.0,2e-05]
[1776577332433,61.4,75640.99,0.07,0.0,0.0,2e-05]
[1776577339482,61.4,75642.66,0.07,0.0,0.0,2e-05]
[1776577344517,61.4,75642.17,0.07,0.0,0.0,2e-05]
[1776577349552,61.4,75641.61,0.07,0.0,0.0,2e-05]
[1776577351566,61.4,75642.0,0.07,0.0,0.0,2e-05]
[1776577357608,61.4,75642.93,0.07,0.0,0.0,2e-05]
[1776577367679,61.4,75641.54,0.07,0.0,0.0,2e-05]
[1776577369692,61.4,75634.36,0.07,0.0,0.0,2e-05]
[1776577374728,61.4,75633.64,0.07,0.0,0.0,2e-05]
[1776577379763,61.4,75628.39,0.07,0.0,0.0,2e-05]
[1776577388825,61.4,75627.22,0.07,0.0,0.0,2e-05]
[1776577393861,61.4,75627.37,0.07,0.0,0.0,2e-05]
[1776577401313,61.4,75628.48,0.07,0.0,0.0,2e-05]
[1776577407961,61.4,75628.53,0.07,0.0,0.0,2e-05]
[1776577411987,61.4,75628.59,0.07,0.0,0.0,2e-05]
[1776577419037,61.4,75628.22,0.07,0.0,0.0,2e-05]
[1776577426087,61.4,75627.76,0.07,0.0,0.0,2e-05]
[1776577432129,61.4,75627.56,0.07,0.0,0.0,2e-05]
[1776577440185,61.4,75627.6,0.07,0.0,0.0,2e-05]
[1776577445220,61.4,75628.47,0.07,0.0,0.0,2e-05]
[1776577451262,61.4,75628.0,0.07,0.0,0.0,2e-05]
[1776577457304,61.4,75628.07,0.07,0.0,0.0,2e-05]
[1776577464353,61.4,75628.3,0.07,0.0,0.0,2e-05]
[1776577469388,61.4,75631.03,0.07,0.0,0.0,2e-05]
[1776577471803,61.4,75631.19,0.07,0.0,0.0,2e-05]
[1776577480465,61.4,75631.68,0.07,0.0,0.0,2e-05]
[1776577483487,61.4,75628.05,0.07,0.0,0.0,2e-05]
[1776577488522,61.4,75626.95,0.07,0.0,0.0,2e-05]
[1776577493557,61.4,75626.84,0.07,0.0,0.0,2e-05]
[1776577499599,61.4,75626.97,0.07,0.0,0.0,2e-05]
[1776577505641,61.4,75627.05,0.07,0.0,0.0,2e-05]
[1776577510676,61.4,75627.29,0.07,0.0,0.0,2e-05]
[1776577515712,61.4,75626.2,0.07,0.0,0.0,2e-05]
[1776577520757,61.4,75625.6,0.07,0.0,0.0,2e-05]
[1776577525793,61.4,75623.39,0.07,0.0,0.0,2e-05]
[1776577532224,61.4,75623.62,0.07,0.0,0.0,2e-05]
[1776577540894,61.4,75623.72,0.07,0.0,0.0,2e-05]
[1776577545928,61.4,75623.65,0.07,0.0,0.0,2e-05]
[1776577552363,61.4,75623.8,0.07,0.0,0.0,2e-05]
[1776577559019,61.4,75624.13,0.07,0.0,0.0,2e-05]
[1776577564055,61.4,75625.81,0.07,0.0,0.0,2e-05]
[1776577570097,61.4,75625.64,0.07,0.0,0.0,2e-05]
[1776577577145,61.4,75624.75,0.07,0.0,0.0,2e-05]
[1776577582573,61.4,75624.79,0.07,0.0,0.0,2e-05]
[1776577588224,61.4,75625.15,0.07,0.0,0.0,2e-05]
[1776577591244,61.4,75624.53,0.07,0.0,0.0,2e-05]
[1776577597287,61.4,75625.35,0.07,0.0,0.0,2e-05]
[1776577602323,61.4,75626.18,0.07,0.0,0.0,1e-05]
[1776577607363,61.4,75626.14,0.07,0.0,0.0,1e-05]
[1776577612783,61.4,75626.44,0.07,0.0,0.0,1e-05]
[1776577616419,61.4,75622.74,0.07,0.0,0.0,2e-05]
[1776577617426,61.4,75618.59,0.07,0.0,0.0,2e-05]
[1776577622854,61.4,75615.64,0.07,0.0,0.0,2e-05]
[1776577627506,61.4,75611.66,0.07,0.0,0.0,2e-05]
[1776577632924,61.4,75610.41,0.07,0.0,0.0,2e-05]
[1776577638583,61.4,75610.41,0.07,0.0,0.0,2e-05]
[1776577648650,61.4,75612.36,0.07,0.0,0.0,2e-05]
[1776577653065,61.4,75612.53,0.07,0.0,0.0,1e-05]
[1776577658723,61.4,75616.08,0.07,0.0,0.0,1e-05]
[1776577663758,61.4,75618.75,0.07,0.0,0.0,1e-05]
[1776577668792,61.4,75618.46,0.07,0.0,0.0,1e-05]
[1776577669802,61.4,75621.85,0.07,0.0,0.0,1e-05]
[1776577670807,61.4,75628.23,0.07,0.0,0.0,1e-05]
[1776577675842,61.4,75625.59,0.07,0.0,0.0,1e-05]
[1776577680876,61.4,75625.51,0.07,0.0,0.0,1e-05]
[1776577690944,61.4,75625.44,0.07,0.0,0.0,1e-05]
[1776577696988,61.4,75625.44,0.07,0.0,0.0,1e-05]
[1776577697996,61.4,75625.41,0.07,0.0,0.0,1e-05]
[1776577703033,61.4,75625.37,0.07,0.0,0.0,1e-05]
[1776577709074,61.4,75625.47,0.07,0.0,0.0,1e-05]
[1776577711087,61.4,75626.22,0.07,0.0,0.0,1e-05]
[1776577716122,61.4,75628.99,0.07,0.0,0.0,1e-05]
[1776577722164,61.4,75628.83,0.07,0.0,0.0,1e-05]
[1776577727198,61.4,75628.65,0.07,0.0,0.0,1e-05]
[1776577732235,61.4,75627.98,0.07,0.0,0.0,1e-05]
[1776577737271,61.4,75627.68,0.07,0.0,0.0,1e-05]
[1776577742306,61.4,75627.72,0.07,0.0,0.0,1e-05]
[1776577752373,61.4,75626.9,0.07,0.0,0.0,1e-05]
[1776577762443,61.4,75626.69,0.07,0.0,0.0,1e-05]
[1776577772515,61.4,75627.49,0.07,0.0,0.0,1e-05]
[1776577779565,61.4,75626.92,0.07,0.0,0.0,1e-05]
[1776577784603,61.4,75626.57,0.07,0.0,0.0,1e-05]
[1776577790642,61.4,75626.46,0.07,0.0,0.0,1e-05]
[1776577795686,61.4,75626.85,0.07,0.0,0.0,1e-05]
[1776577800713,61.4,75627.6,0.07,0.0,0.0,1e-05]
[1776577805748,61.4,75627.92,0.07,0.0,0.0,1e-05]
[1776577814203,61.4,75628.03,0.07,0.0,0.0,1e-05]
[1776577820857,61.4,75627.96,0.07,0.0,0.0,1e-05]
[1776577826895,61.4,75627.84,0.07,0.0,0.0,1e-05]
[1776577834343,61.4,75627.71,0.07,0.0,0.0,1e-05]
[1776577839988,61.4,75627.14,0.07,0.0,0.0,1e-05]
[1776577852069,61.4,75627.0,0.07,0.0,0.0,1e-05]
[1776577862137,61.4,75626.42,0.07,0.0,0.0,1e-05]
[1776577867174,61.4,75625.79,0.07,0.0,0.0,1e-05]
[1776577873217,61.4,75625.54,0.07,0.0,0.0,1e-05]
[1776577879259,61.4,75626.06,0.07,0.0,0.0,1e-05]
[1776577884697,61.4,75626.42,0.07,0.0,0.0,1e-05]
[1776577892350,61.4,75626.47,0.07,0.0,0.0,1e-05]
[1776577898392,61.4,75626.52,0.07,0.0,0.0,1e-05]
[1776577903427,61.4,75626.63,0.07,0.0,0.0,1e-05]
[1776577908464,61.4,75615.24,0.07,0.0,0.0,1e-05]
[1776577913498,61.4,75613.53,0.07,0.0,0.0,1e-05]
[1776577917526,61.4,75608.6,0.07,0.0,0.0,1e-05]
[1776577922561,61.4,75596.27,0.07,0.0,0.0,1e-05]
[1776577927595,61.4,75596.59,0.07,0.0,0.0,1e-05]
[1776577930618,61.4,75603.19,0.07,0.0,0.0,1e-05]
[1776577938674,61.4,75603.57,0.07,0.0,0.0,1e-05]
[1776577945724,61.4,75603.34,0.07,0.0,0.0,1e-05]
[1776577950759,61.4,75601.94,0.07,0.0,0.0,1e-05]
[1776577951765,61.4,75601.97,0.07,0.0,0.0,1e-05]
[1776577956800,61.4,75601.07,0.07,0.0,0.0,1e-05]
[1776577960829,61.4,75597.69,0.07,0.0,0.0,1e-05]
[1776577965864,61.4,75593.74,0.07,0.0,0.0,1e-05]
[1776577966871,61.4,75589.98,0.07,0.0,0.0,1e-05]
[1776577969898,61.4,75585.45,0.07,0.0,0.0,1e-05]
[1776577974928,61.4,75585.39,0.07,0.0,0.0,1e-05]
[1776577981976,61.4,75585.85,0.07,0.0,0.0,1e-05]
[1776577988017,61.4,75586.83,0.07,0.0,0.0,1e-05]
[1776577993053,61.4,75588.0,0.07,0.0,0.0,1e-05]
[1776578002120,61.4,75588.27,0.07,0.0,0.0,1e-05]
[1776578011178,61.4,75588.5,0.07,0.0,0.0,1e-05]
[1776578021246,61.4,75588.34,0.07,0.0,0.0,1e-05]
[1776578029305,61.4,75588.32,0.07,0.0,0.0,1e-05]
[1776578035748,61.4,75588.23,0.07,0.0,0.0,1e-05]
[1776578041387,61.4,75588.23,0.07,0.0,0.0,1e-05]
[1776578046425,61.4,75587.86,0.07,0.0,0.0,1e-05]
[1776578053474,61.4,75587.63,0.07,0.0,0.0,1e-05]
[1776578060523,61.4,75587.08,0.07,0.0,0.0,1e-05]
[1776578065962,61.4,75586.58,0.07,0.0,0.0,1e-05]
[1776578071599,61.4,75585.58,0.07,0.0,0.0,1e-05]
[1776578077643,61.4,75584.94,0.07,0.0,0.0,1e-05]
[1776578085699,61.4,75585.24,0.07,0.0,0.0,1e-05]
[1776578090734,61.4,75584.95,0.07,0.0,0.0,1e-05]
[1776578095770,61.4,75585.16,0.07,0.0,0.0,1e-05]
[1776578100805,61.4,75585.11,0.07,0.0,0.0,1e-05]
[1776578106244,61.4,75584.56,0.07,0.0,0.0,1e-05]
[1776578114900,61.4,75584.56,0.07,0.0,0.0,1e-05]
[1776578123966,61.4,75584.32,0.07,0.0,0.0,1e-05]
[1776578129001,61.4,75581.48,0.07,0.0,0.0,1e-05]
[1776578131015,61.4,75581.67,0.07,0.0,0.0,1e-05]
[1776578136054,61.4,75581.2,0.07,0.0,0.0,1e-05]
[1776578141087,61.4,75581.35,0.07,0.0,0.0,1e-05]
[1776578146524,61.4,75580.76,0.07,0.0,0.0,1e-05]
[1776578156594,61.4,75581.59,0.07,0.0,0.0,1e-05]
[1776578164248,61.4,75582.03,0.07,0.0,0.0,1e-05]
[1776578165257,61.4,75572.35,0.07,0.0,0.0,1e-05]
[1776578171298,61.4,75570.82,0.07,0.0,0.0,1e-05]
[1776578176740,61.4,75569.64,0.07,0.0,0.0,1e-05]
[1776578182375,61.4,75568.82,0.07,0.0,0.0,1e-05]
[1776578187409,61.4,75566.14,0.07,0.0,0.0,1e-05]
[1776578191438,61.4,75565.41,0.07,0.0,0.0,1e-05]
[1776578196473,61.4,75564.37,0.07,0.0,0.0,1e-05]
[1776578201507,61.4,75564.03,0.07,0.0,0.0,1e-05]
[1776578206951,61.4,75569.24,0.07,0.0,0.0,1e-05]
[1776578212586,61.4,75569.66,0.07,0.0,0.0,1e-05]
[1776578214599,61.4,75572.82,0.07,0.0,0.0,1e-05]
[1776578219634,61.4,75575.56,0.07,0.0,0.0,1e-05]
[1776578223662,61.4,75578.74,0.07,0.0,0.0,1e-05]
[1776578227092,61.4,75582.7,0.07,0.0,0.0,1e-05]
[1776578232725,61.4,75583.81,0.07,0.0,0.0,1e-05]
[1776578237761,61.4,75583.64,0.07,0.0,0.0,1e-05]
[1776578242795,61.4,75579.89,0.07,0.0,0.0,1e-05]
[1776578247830,61.4,75576.86,0.07,0.0,0.0,1e-05]
[1776578250851,61.4,75580.28,0.07,0.0,0.0,1e-05]
[1776578251858,61.4,75580.51,0.07,0.0,0.0,1e-05]
[1776578257302,61.4,75582.38,0.07,0.0,0.0,1e-05]
[1776578263945,61.4,75582.22,0.07,0.0,0.0,1e-05]
[1776578265959,61.4,75585.69,0.07,0.0,0.0,1e-05]
[1776578269368,61.4,75587.23,0.07,0.0,0.0,1e-05]
[1776578269987,61.4,75587.33,0.07,0.0,0.0,1e-05]
[1776578275023,61.4,75587.41,0.07,0.0,0.0,1e-05]
[1776578276976,61.4,75587.42,0.07,0.0,0.0,1e-05]
[1776578277053,61.4,75587.02,0.07,0.0,0.0,1e-05]
[1776578282072,61.4,75585.14,0.07,0.0,0.0,1e-05]
[1776578284085,61.4,75580.37,0.07,0.0,0.0,1e-05]
[1776578289119,61.4,75583.25,0.07,0.0,0.0,1e-05]
[1776578294155,61.4,75584.35,0.07,0.0,0.0,1e-05]
[1776578299190,61.4,75581.24,0.07,0.0,0.0,1e-05]
[1776578304228,61.4,75581.34,0.07,0.0,0.0,1e-05]
[1776578309261,61.4,75581.75,0.07,0.0,0.0,1e-05]
[1776578311275,61.4,75581.78,0.07,0.0,0.0,1e-05]
[1776578316312,61.4,75582.03,0.07,0.0,0.0,1e-05]
[1776578321349,61.4,75582.08,0.07,0.0,0.0,1e-05]
[1776578323359,61.4,75586.9,0.07,0.0,0.0,1e-05]
[1776578329402,61.4,75587.85,0.07,0.0,0.0,1e-05]
[1776578334436,61.4,75585.61,0.07,0.0,0.0,1e-05]
[1776578339470,61.4,75584.47,0.07,0.0,0.0,1e-05]
[1776578344511,61.4,75581.97,0.07,0.0,0.0,1e-05]
[1776578350552,61.4,75582.6,0.07,0.0,0.0,1e-05]
[1776578358003,61.4,75583.05,0.07,0.0,0.0,1e-05]
[1776578363643,61.4,75582.01,0.07,0.0,0.0,1e-05]
[1776578369685,61.4,75581.45,0.07,0.0,0.0,1e-05]
[1776578378144,61.4,75581.79,0.07,0.0,0.0,1e-05]
[1776578383784,61.4,75581.93,0.07,0.0,0.0,1e-05]
[1776578398288,61.4,75582.19,0.07,0.0,0.0,1e-05]
[1776578403925,61.4,75581.54,0.07,0.0,0.0,1e-05]
[1776578404932,61.4,75577.54,0.07,0.0,0.0,1e-05]
[1776578408366,61.4,75572.67,0.07,0.0,0.0,1e-05]
[1776578418024,61.4,75568.96,0.07,0.0,0.0,1e-05]
[1776578419030,61.4,75564.69,0.07,0.0,0.0,1e-05]
[1776578426080,61.4,75562.99,0.07,0.0,0.0,1e-05]
[1776578435143,61.4,75562.73,0.07,0.0,0.0,1e-05]
[1776578440178,61.4,75560.84,0.07,0.0,0.0,1e-05]
[1776578448647,61.4,75557.67,0.07,0.0,0.0,1e-05]
[1776578454277,61.4,75557.72,0.07,0.0,0.0,1e-05]
[1776578460319,61.4,75558.5,0.07,0.0,0.0,1e-05]
[1776578463349,61.4,75552.03,0.07,0.0,0.0,1e-05]
[1776578468376,61.4,75550.06,0.07,0.0,0.0,1e-05]
[1776578472406,61.4,75542.82,0.07,0.0,0.0,1e-05]
[1776578473412,61.4,75536.8,0.07,0.0,0.0,1e-05]
[1776578478859,61.4,75538.37,0.07,0.0,0.0,1e-05]
[1776578483482,61.4,75533.35,0.07,0.0,0.0,1e-05]
[1776578484489,61.4,75530.14,0.07,0.0,0.0,1e-05]
[1776578491538,61.4,75528.09,0.07,0.0,0.0,1e-05]
[1776578496574,61.4,75528.76,0.07,0.0,0.0,1e-05]
[1776578502615,61.4,75531.15,0.07,0.0,0.0,1e-05]
[1776578504629,61.4,75540.67,0.07,0.0,0.0,1e-05]
[1776578505636,61.4,75545.27,0.07,0.0,0.0,1e-05]
[1776578506644,61.4,75549.08,0.07,0.0,0.0,1e-05]
[1776578509072,61.4,75552.27,0.07,0.0,0.0,0.0]
[1776578513692,61.4,75555.62,0.07,0.0,0.0,0.0]
[1776578519142,61.4,75552.31,0.07,0.0,0.0,0.0]
[1776578525777,61.4,75555.03,0.07,0.0,0.0,0.0]
[1776578533833,61.4,75557.34,0.07,0.0,0.0,0.0]
[1776578539282,61.4,75566.01,0.07,0.0,0.0,0.0]
[1776578542897,61.4,75569.16,0.07,0.0,0.0,0.0]
[1776578547932,61.4,75571.06,0.07,0.0,0.0,0.0]
[1776578551961,61.4,75573.07,0.07,0.0,0.0,0.0]
[1776578554981,61.4,75576.71,0.07,0.0,0.0,0.0]
[1776578558004,61.4,75580.11,0.07,0.0,0.0,0.0]
[1776578563037,61.4,75580.86,0.07,0.0,0.0,0.0]
[1776578568072,61.4,75581.72,0.07,0.0,0.0,0.0]
[1776578573108,61.4,75576.25,0.07,0.0,0.0,0.0]
[1776578579163,61.4,75576.03,0.07,0.0,0.0,0.0]
[1776578584185,61.4,75577.08,0.07,0.0,0.0,0.0]
[1776578587205,61.4,75566.2,0.07,0.0,0.0,0.0]
[1776578588212,61.4,75557.73,0.07,0.0,0.0,0.0]
[1776578593247,61.4,75555.95,0.07,0.0,0.0,0.0]
[1776578594253,61.4,75551.53,0.07,0.0,0.0,0.0]
[1776578597275,61.4,75546.72,0.07,0.0,0.0,0.0]
[1776578602312,61.4,75545.1,0.07,0.0,0.0,0.0]
[1776578603317,61.4,75536.26,0.07,0.0,0.0,0.0]
[1776578604324,61.4,75521.94,0.07,0.0,0.0,1e-05]
[1776578609359,61.4,75520.33,0.07,0.0,0.0,1e-05]
[1776578612381,61.4,75520.41,0.07,0.0,0.0,0.0]
[1776578617416,61.4,75522.79,0.07,0.0,0.0,0.0]
[1776578618422,61.4,75527.27,0.07,0.0,0.0,0.0]
[1776578619429,61.4,75532.17,0.07,0.0,0.0,0.0]
[1776578623457,61.4,75527.05,0.07,0.0,0.0,0.0]
[1776578628493,61.4,75528.87,0.07,0.0,0.0,0.0]
[1776578633531,61.4,75534.01,0.07,0.0,0.0,0.0]
[1776578636548,61.4,75537.92,0.07,0.0,0.0,0.0]
[1776578638574,61.4,75534.73,0.07,0.0,0.0,0.0]
[1776578642590,61.4,75538.49,0.07,0.0,0.0,0.0]
[1776578643597,61.4,75545.88,0.07,0.0,0.0,0.0]
[1776578648632,61.4,75546.3,0.07,0.0,0.0,0.0]
[1776578653666,61.4,75545.98,0.07,0.0,0.0,0.0]
[1776578658704,61.4,75515.49,0.07,0.0,0.0,1e-05]
[1776578660126,61.4,75500.31,0.07,0.0,0.0,1e-05]
[1776578662740,61.4,75503.62,0.07,0.0,0.0,1e-05]
[1776578667772,61.4,75508.06,0.07,0.0,0.0,1e-05]
[1776578670195,61.4,75518.77,0.07,0.0,0.0,0.0]
[1776578671801,61.4,75518.46,0.07,0.0,0.0,0.0]
[1776578675829,61.4,75522.03,0.07,0.0,0.0,0.0]
[1776578680865,61.4,75524.26,0.07,0.0,0.0,0.0]
[1776578685899,61.4,75524.76,0.07,0.0,0.0,0.0]
[1776578688920,61.4,75521.22,0.07,0.0,0.0,0.0]
[1776578690335,61.4,75516.3,0.07,0.0,0.0,0.0]
[1776578691943,61.4,75511.9,0.07,0.0,0.0,0.0]
[1776578693955,61.4,75508.77,0.07,0.0,0.0,0.0]
[1776578697983,61.4,75505.5,0.07,0.0,0.0,0.0]
[1776578703023,61.4,75510.05,0.07,0.0,0.0,0.0]
[1776578704030,61.4,75513.19,0.07,0.0,0.0,0.0]
[1776578710477,61.4,75511.44,0.07,0.0,0.0,0.0]
[1776578717121,61.4,75510.57,0.07,0.0,0.0,0.0]
[1776578722158,61.4,75510.77,0.07,0.0,0.0,0.0]
[1776578728198,61.4,75510.68,0.07,0.0,0.0,0.0]
[1776578731219,61.4,75510.55,0.07,0.0,0.0,0.0]
[1776578737261,61.4,75510.19,0.07,0.0,0.0,0.0]
[1776578743303,61.4,75510.04,0.07,0.0,0.0,0.0]
[1776578749345,61.4,75510.07,0.07,0.0,0.0,0.0]
[1776578754383,61.4,75509.79,0.07,0.0,0.0,0.0]
[1776578759414,61.4,75509.99,0.07,0.0,0.0,0.0]
[1776578761429,61.4,75513.23,0.07,0.0,0.0,0.0]
[1776578762437,61.4,75520.55,0.07,0.0,0.0,0.0]
[1776578767471,61.4,75517.97,0.07,0.0,0.0,0.0]
[1776578772506,61.4,75514.52,0.07,0.0,0.0,0.0]
[1776578777541,61.4,75514.33,0.07,0.0,0.0,0.0]
[1776578782576,61.4,75514.29,0.07,0.0,0.0,0.0]
[1776578788618,61.4,75514.54,0.07,0.0,0.0,0.0]
[1776578791640,61.4,75515.37,0.07,0.0,0.0,0.0]
[1776578793654,61.4,75520.23,0.07,0.0,0.0,0.0]
[1776578796678,61.4,75523.39,0.07,0.0,0.0,0.0]
[1776578800703,61.4,75527.66,0.07,0.0,0.0,0.0]
[1776578806744,61.4,75530.15,0.07,0.0,0.0,0.0]
[1776578810772,61.4,75533.86,0.07,0.0,0.0,0.0]
[1776578812786,61.4,75537.3,0.07,0.0,0.0,0.0]
[1776578817821,61.4,75539.01,0.07,0.0,0.0,0.0]
[1776578821848,61.4,75542.09,0.07,0.0,0.0,0.0]
[1776578825877,61.4,75550.46,0.07,0.0,0.0,0.0]
[1776578827892,61.4,75555.82,0.07,0.0,0.0,0.0]
[1776578832925,61.4,75553.35,0.07,0.0,0.0,0.0]
[1776578837962,61.4,75550.74,0.07,0.0,0.0,0.0]
[1776578842998,61.4,75549.21,0.07,0.0,0.0,0.0]
[1776578849038,61.4,75548.95,0.07,0.0,0.0,0.0]
[1776578851463,61.4,75549.43,0.07,0.0,0.0,0.0]
[1776578857096,61.4,75546.33,0.07,0.0,0.0,0.0]
[1776578860117,61.4,75542.92,0.07,0.0,0.0,0.0]
[1776578867171,61.4,75543.09,0.07,0.0,0.0,0.0]
[1776578877235,61.4,75541.96,0.07,0.0,0.0,0.0]
[1776578882271,61.4,75542.23,0.07,0.0,0.0,0.0]
[1776578883280,61.4,75534.97,0.07,0.0,0.0,0.0]
[1776578888313,61.4,75532.75,0.07,0.0,0.0,0.0]
[1776578893348,61.4,75532.34,0.07,0.0,0.0,0.0]
[1776578899390,61.4,75533.28,0.07,0.0,0.0,0.0]
[1776578908453,61.4,75533.43,0.07,0.0,0.0,0.0]
[1776578911885,61.4,75533.95,0.07,0.0,0.0,0.0]
[1776578918523,61.4,75532.84,0.07,0.0,0.0,0.0]
[1776578924565,61.4,75532.46,0.07,0.0,0.0,0.0]
[1776578929600,61.4,75532.47,0.07,0.0,0.0,0.0]
[1776578935642,61.4,75531.6,0.07,0.0,0.0,0.0]
[1776578940676,61.4,75532.06,0.07,0.0,0.0,0.0]
[1776578942694,61.4,75538.25,0.07,0.0,0.0,0.0]
[1776578947726,61.4,75541.08,0.07,0.0,0.0,0.0]
[1776578952790,61.4,75540.68,0.07,0.0,0.0,0.0]
[1776578953107,61.4,75540.68,0.07,0.0,0.0,0.0]
[1776578953776,61.4,75524.26,0.07,0.0,0.0,0.0]
[1776578954461,61.4,75524.26,0.07,0.0,0.0,0.0]
[1776578954779,61.4,75477.14,0.07,0.0,0.0,0.0]
[1776578955784,61.4,75460.11,0.07,0.0,0.0,0.0]
[1776578959812,61.4,75451.66,0.07,0.0,0.0,0.0]
[1776578960819,61.4,75448.71,0.07,0.0,0.0,0.0]
[1776578965856,61.4,75445.91,0.07,0.0,0.0,0.0]
[1776578970894,61.4,75450.2,0.07,0.0,0.0,0.0]
[1776578971900,61.4,75452.44,0.07,0.0,0.0,0.0]
[1776578976935,61.4,75454.7,0.07,0.0,0.0,0.0]
[1776578981970,61.4,75455.58,0.07,0.0,0.0,0.0]
[1776578987005,61.4,75459.78,0.07,0.0,0.0,0.0]
[1776578992454,61.4,75465.44,0.07,0.0,0.0,0.0]
[1776578994058,61.4,75471.89,0.07,0.0,0.0,0.0]
[1776579002525,61.4,75471.62,0.07,0.0,0.0,0.0]
[1776579008153,61.4,75468.93,0.07,0.0,0.0,0.0]
[1776579011178,61.4,75474.68,0.07,0.0,0.0,0.0]
[1776579014200,61.4,75479.0,0.07,0.0,0.0,0.0]
[1776579018225,61.4,75483.31,0.07,0.0,0.0,0.0]
[1776579019230,61.4,75490.36,0.07,0.0,0.0,0.0]
[1776579022667,61.4,75495.75,0.07,0.0,0.0,0.0]
[1776579028294,61.4,75496.05,0.07,0.0,0.0,0.0]
[1776579031315,61.4,75496.0,0.07,0.0,0.0,0.0]
[1776579037358,61.4,75495.8,0.07,0.0,0.0,0.0]
[1776579042807,61.4,75496.2,0.07,0.0,0.0,0.0]
[1776579048433,61.4,75496.26,0.07,0.0,0.0,0.0]
[1776579054477,61.4,75496.25,0.07,0.0,0.0,0.0]
[1776579060519,61.4,75496.3,0.07,0.0,0.0,0.0]
[1776579062948,61.4,75502.32,0.07,0.0,0.0,0.0]
[1776579069585,61.4,75502.42,0.07,0.0,0.0,0.0]
[1776579074617,61.4,75502.32,0.07,0.0,0.0,0.0]
[1776579080661,61.4,75502.13,0.07,0.0,0.0,0.0]
[1776579083090,61.4,75492.49,0.07,0.0,0.0,0.0]
[1776579088715,61.4,75490.95,0.07,0.0,0.0,0.0]
[1776579091737,61.4,75491.36,0.07,0.0,0.0,0.0]
[1776579098785,61.4,75494.97,0.07,0.0,0.0,0.0]
[1776579105834,61.4,75496.52,0.07,0.0,0.0,0.0]
[1776579110869,61.4,75497.7,0.07,0.0,0.0,0.0]
[1776579115904,61.4,75497.79,0.07,0.0,0.0,0.0]
[1776579121947,61.4,75496.68,0.07,0.0,0.0,0.0]
[1776579126981,61.4,75496.38,0.07,0.0,0.0,0.0]
[1776579133442,61.4,75496.6,0.07,0.0,0.0,0.0]
[1776579140076,61.4,75496.98,0.07,0.0,0.0,0.0]
[1776579145111,61.4,75500.31,0.07,0.0,0.0,0.0]
[1776579151160,61.4,75502.28,0.07,0.0,0.0,0.0]
[1776579152162,61.4,75485.27,0.07,0.0,0.0,0.0]
[1776579153171,61.4,75464.31,0.07,0.0,0.0,0.0]
[1776579154191,61.4,75456.37,0.07,0.0,0.0,0.0]
[1776579155194,61.4,75452.91,0.07,0.0,0.0,0.0]
[1776579160219,61.4,75451.33,0.07,0.0,0.0,0.0]
[1776579164246,61.4,75445.67,0.07,0.0,0.0,0.0]
[1776579167267,61.4,75448.99,0.07,0.0,0.0,0.0]
[1776579173723,61.4,75450.14,0.07,0.0,0.0,0.0]
[1776579177337,61.4,75453.63,0.07,0.0,0.0,0.0]
[1776579180358,61.4,75463.42,0.07,0.0,0.0,0.0]
[1776579185393,61.4,75460.93,0.07,0.0,0.0,0.0]
[1776579190437,61.4,75464.88,0.07,0.0,0.0,0.0]
[1776579195472,61.4,75466.83,0.07,0.0,0.0,0.0]
[1776579200508,61.4,75467.72,0.07,0.0,0.0,0.0]
[1776579202522,61.4,75463.47,0.07,0.0,0.0,0.0]
[1776579203945,61.4,75460.1,0.07,0.0,0.0,0.0]
[1776579209571,61.4,75459.1,0.07,0.0,0.0,0.0]
[1776579211585,61.4,75458.32,0.07,0.0,0.0,0.0]
[1776579218635,61.4,75456.28,0.07,0.0,0.0,0.0]
[1776579224085,61.4,75455.7,0.07,0.0,0.0,0.0]
[1776579230718,61.4,75459.53,0.07,0.0,0.0,0.0]
[1776579235755,61.4,75459.52,0.07,0.0,0.0,0.0]
[1776579240792,61.4,75457.63,0.07,0.0,0.0,0.0]
[1776579245827,61.4,75456.85,0.07,0.0,0.0,0.0]
[1776579249855,61.4,75453.4,0.07,0.0,0.0,0.0]
[1776579250862,61.4,75449.79,0.07,0.0,0.0,0.0]
[1776579254296,61.4,75452.66,0.07,0.0,0.0,0.0]
[1776579256903,61.4,75457.05,0.07,0.0,0.0,0.0]
[1776579261938,61.4,75453.58,0.07,0.0,0.0,0.0]
[1776579266973,61.4,75448.08,0.07,0.0,0.0,0.0]
[1776579271002,61.4,75445.6,0.07,0.0,0.0,0.0]
[1776579276038,61.4,75445.72,0.07,0.0,0.0,0.0]
[1776579281075,61.4,75445.05,0.07,0.0,0.0,0.0]
[1776579284095,61.4,75441.4,0.07,0.0,0.0,0.0]
[1776579285109,61.4,75438.12,0.07,0.0,0.0,0.0]
[1776579290136,61.4,75436.99,0.07,0.0,0.0,0.0]
[1776579297186,61.4,75434.8,0.07,0.0,0.0,0.0]
[1776579302220,61.4,75435.63,0.07,0.0,0.0,0.0]
[1776579306264,61.4,75426.63,0.07,0.0,0.0,0.0]
[1776579307269,61.4,75421.64,0.07,0.0,0.0,0.0]
[1776579310300,61.4,75425.0,0.07,0.0,0.0,0.0]
[1776579314318,61.4,75429.49,0.07,0.0,0.0,0.0]
[1776579319357,61.4,75425.92,0.07,0.0,0.0,0.0]
[1776579323385,61.4,75416.61,0.07,0.0,0.0,0.0]
[1776579324391,61.4,75411.94,0.07,0.0,0.0,0.0]
[1776579328421,61.4,75409.09,0.07,0.0,0.0,0.0]
[1776579330438,61.4,75375.36,0.07,0.0,0.0,0.0]
[1776579331458,61.4,75350.13,0.07,0.0,0.0,0.0]
[1776579331974,61.4,75350.13,0.07,0.0,0.0,0.0]
[1776579332452,61.4,75345.64,0.07,0.0,0.0,0.0]
[1776579332952,61.4,75345.64,0.07,0.0,0.0,0.0]
[1776579333461,61.4,75334.94,0.07,0.0,0.0,0.0]
[1776579335470,61.4,75347.78,0.07,0.0,0.0,0.0]
[1776579336478,61.4,75352.09,0.07,0.0,0.0,0.0]
[1776579341512,61.4,75347.55,0.07,0.0,0.0,0.0]
[1776579344945,61.4,75344.57,0.07,0.0,0.0,0.0]
[1776579347553,61.4,75335.82,0.07,0.0,0.0,0.0]
[1776579352590,61.4,75333.47,0.07,0.0,0.0,0.0]
[1776579355014,61.4,75339.61,0.07,0.0,0.0,0.0]
[1776579357624,61.4,75343.8,0.07,0.0,0.0,0.0]
[1776579362659,61.4,75343.94,0.07,0.0,0.0,0.0]
[1776579367695,61.4,75346.05,0.07,0.0,0.0,0.0]
[1776579368703,61.4,75353.53,0.07,0.0,0.0,0.0]
[1776579373737,61.4,75360.68,0.07,0.0,0.0,0.0]
[1776579375176,61.4,75375.85,0.07,0.0,0.0,0.0]
[1776579376765,61.4,75390.65,0.07,0.0,0.0,0.0]
[1776579378778,61.4,75396.41,0.07,0.0,0.0,0.0]
[1776579379784,61.4,75403.39,0.07,0.0,0.0,0.0]
[1776579380791,61.4,75412.21,0.07,0.0,0.0,0.0]
[1776579381798,61.4,75422.15,0.07,0.0,0.0,0.0]
[1776579386832,61.4,75423.46,0.07,0.0,0.0,0.0]
[1776579389854,61.4,75429.47,0.07,0.0,0.0,0.0]
[1776579390862,61.4,75426.09,0.07,0.0,0.0,0.0]
[1776579391868,61.4,75424.43,0.07,0.0,0.0,0.0]
[1776579396905,61.4,75425.76,0.07,0.0,0.0,0.0]
[1776579401938,61.4,75427.2,0.07,0.0,0.0,0.0]
[1776579406972,61.4,75427.53,0.07,0.0,0.0,0.0]
[1776579407981,61.4,75424.67,0.07,0.0,0.0,0.0]
[1776579408987,61.4,75421.84,0.07,0.0,0.0,0.0]
[1776579412009,61.4,75418.55,0.07,0.0,0.0,0.0]
[1776579417044,61.4,75422.45,0.07,0.0,0.0,0.0]
[1776579421082,61.4,75419.01,0.07,0.0,0.0,0.0]
[1776579422080,61.4,75413.62,0.07,0.0,0.0,0.0]
[1776579423092,61.4,75403.88,0.07,0.0,0.0,0.0]
[1776579424093,61.4,75400.66,0.07,0.0,0.0,0.0]
[1776579425529,61.4,75387.15,0.07,0.0,0.0,0.0]
[1776579430138,61.4,75384.21,0.07,0.0,0.0,0.0]
[1776579431142,61.4,75376.23,0.07,0.0,0.0,0.0]
[1776579432150,61.4,75373.2,0.07,0.0,0.0,0.0]
[1776579433161,61.4,75366.25,0.07,0.0,0.0,0.0]
[1776579435599,61.4,75372.66,0.07,0.0,0.0,0.0]
[1776579440206,61.4,75367.44,0.07,0.0,0.0,0.0]
[1776579445240,61.4,75370.77,0.07,0.0,0.0,0.0]
[1776579450275,61.4,75372.1,0.07,0.0,0.0,0.0]
[1776579451282,61.4,75372.63,0.07,0.0,0.0,0.0]
[1776579456319,61.4,75374.7,0.07,0.0,0.0,0.0]
[1776579461352,61.4,75382.56,0.07,0.0,0.0,0.0]
[1776579464373,61.4,75390.52,0.07,0.0,0.0,0.0]
[1776579465381,61.4,75396.57,0.07,0.0,0.0,0.0]
[1776579467394,61.4,75400.81,0.07,0.0,0.0,0.0]
[1776579471424,61.4,75397.37,0.07,0.0,0.0,0.0]
[1776579474446,61.4,75394.47,0.07,0.0,0.0,0.0]
[1776579476460,61.4,75385.55,0.07,0.0,0.0,0.0]
[1776579478474,61.4,75372.75,0.07,0.0,0.0,0.0]
[1776579479481,61.4,75369.17,0.07,0.0,0.0,0.0]
[1776579484518,61.4,75364.84,0.07,0.0,0.0,0.0]
[1776579486534,61.4,75361.41,0.07,0.0,0.0,0.0]
[1776579491568,61.4,75358.58,0.07,0.0,0.0,0.0]
[1776579496604,61.4,75360.67,0.07,0.0,0.0,0.0]
[1776579503653,61.4,75360.9,0.07,0.0,0.0,0.0]
[1776579506675,61.4,75357.11,0.07,0.0,0.0,0.0]
[1776579511707,61.4,75358.21,0.07,0.0,0.0,0.0]
[1776579513722,61.4,75349.68,0.07,0.0,0.0,0.0]
[1776579514729,61.4,75341.46,0.07,0.0,0.0,0.0]
[1776579519770,61.4,75341.68,0.07,0.0,0.0,0.0]
[1776579524808,61.4,75348.27,0.07,0.0,0.0,0.0]
[1776579526256,61.4,75351.3,0.07,0.0,0.0,0.0]
[1776579528838,61.4,75365.57,0.07,0.0,0.0,0.0]
[1776579529846,61.4,75380.37,0.07,0.0,0.0,0.0]
[1776579532865,61.4,75383.21,0.07,0.0,0.0,0.0]
[1776579536330,61.4,75392.3,0.07,0.0,0.0,0.0]
[1776579541928,61.4,75388.75,0.07,0.0,0.0,0.0]
[1776579543942,61.4,75394.67,0.07,0.0,0.0,0.0]
[1776579546399,61.4,75412.54,0.07,0.0,0.0,0.0]
[1776579547969,61.4,75416.21,0.07,0.0,0.0,0.0]
[1776579553005,61.4,75416.43,0.07,0.0,0.0,0.0]
[1776579558042,61.4,75416.59,0.07,0.0,0.0,0.0]
[1776579561060,61.4,75411.14,0.07,0.0,0.0,0.0]
[1776579566541,61.4,75408.71,0.07,0.0,0.0,0.0]
[1776579571133,61.4,75414.09,0.07,0.0,0.0,0.0]
[1776579574154,61.4,75410.9,0.07,0.0,0.0,0.0]
[1776579579189,61.4,75411.78,0.07,0.0,0.0,0.0]
[1776579580195,61.4,75407.92,0.07,0.0,0.0,0.0]
[1776579582210,61.4,75411.95,0.07,0.0,0.0,0.0]
[1776579587245,61.4,75409.86,0.07,0.0,0.0,0.0]
[1776579588252,61.4,75405.53,0.07,0.0,0.0,0.0]
[1776579593287,61.4,75404.52,0.07,0.0,0.0,0.0]
[1776579598322,61.4,75403.91,0.07,0.0,0.0,0.0]
[1776579600340,61.4,75408.51,0.07,0.0,0.0,0.0]
[1776579601348,61.4,75413.67,0.07,0.0,0.0,0.0]
[1776579605376,61.4,75408.17,0.07,0.0,0.0,0.0]
[1776579610410,61.4,75405.3,0.07,0.0,0.0,0.0]
[1776579615446,61.4,75410.41,0.07,0.0,0.0,0.0]
[1776579620481,61.4,75412.14,0.07,0.0,0.0,0.0]
[1776579626523,61.4,75410.47,0.07,0.0,0.0,0.0]
[1776579630552,61.4,75414.17,0.07,0.0,0.0,0.0]
[1776579631559,61.4,75417.55,0.07,0.0,0.0,0.0]
[1776579636594,61.4,75418.39,0.07,0.0,0.0,0.0]
[1776579641629,61.4,75418.74,0.07,0.0,0.0,0.0]
[1776579646665,61.4,75419.45,0.07,0.0,0.0,0.0]
[1776579651699,61.4,75420.35,0.07,0.0,0.0,0.0]
[1776579656734,61.4,75419.82,0.07,0.0,0.0,0.0]
[1776579661776,61.4,75421.27,0.07,0.0,0.0,0.0]
[1776579662780,61.4,75424.17,0.07,0.0,0.0,0.0]
[1776579664791,61.4,75427.25,0.07,0.0,0.0,0.0]
[1776579665798,61.4,75430.05,0.07,0.0,0.0,0.0]
[1776579670835,61.4,75438.42,0.07,0.0,0.0,0.0]
[1776579671843,61.4,75443.94,0.07,0.0,0.0,0.0]
[1776579673860,61.4,75447.37,0.07,0.0,0.0,0.0]
[1776579674865,61.4,75458.79,0.07,0.0,0.0,0.0]
[1776579675871,61.4,75463.82,0.07,0.0,0.0,0.0]
[1776579681913,61.4,75466.84,0.07,0.0,0.0,0.0]
[1776579685942,61.4,75469.79,0.07,0.0,0.0,0.0]
[1776579690978,61.4,75467.5,0.07,0.0,0.0,0.0]
[1776579691984,61.4,75465.31,0.07,0.0,0.0,0.0]
[1776579697469,61.4,75465.17,0.07,0.0,0.0,0.0]
[1776579702054,61.4,75469.4,0.07,0.0,0.0,0.0]
[1776579707539,61.4,75469.46,0.07,0.0,0.0,0.0]
[1776579713131,61.4,75469.49,0.07,0.0,0.0,0.0]
[1776579718166,61.4,75469.69,0.07,0.0,0.0,0.0]
[1776579721187,61.4,75465.59,0.07,0.0,0.0,0.0]
[1776579722197,61.4,75461.75,0.07,0.0,0.0,0.0]
[1776579727682,61.4,75460.58,0.07,0.0,0.0,0.0]
[1776579729243,61.4,75453.62,0.07,0.0,0.0,0.0]
[1776579733271,61.4,75448.09,0.07,0.0,0.0,0.0]
[1776579738306,61.4,75448.64,0.07,0.0,0.0,0.0]
[1776579746362,61.4,75449.27,0.07,0.0,0.0,0.0]
[1776579751397,61.4,75449.21,0.07,0.0,0.0,0.0]
[1776579756431,61.4,75449.32,0.07,0.0,0.0,0.0]
[1776579759453,61.4,75445.56,0.07,0.0,0.0,0.0]
[1776579764488,61.4,75448.34,0.07,0.0,0.0,0.0]
[1776579769523,61.4,75449.04,0.07,0.0,0.0,0.0]
[1776579774558,61.4,75447.92,0.07,0.0,0.0,0.0]
[1776579780599,61.4,75445.52,0.07,0.0,0.0,0.0]
[1776579788656,61.4,75445.21,0.07,0.0,0.0,0.0]
[1776579793691,61.4,75444.79,0.07,0.0,0.0,0.0]
[1776579798726,61.4,75444.06,0.07,0.0,0.0,0.0]
[1776579803761,61.4,75446.08,0.07,0.0,0.0,0.0]
[1776579809804,61.4,75445.9,0.07,0.0,0.0,0.0]
[1776579811817,61.4,75446.05,0.07,0.0,0.0,0.0]
[1776579817860,61.4,75444.79,0.07,0.0,0.0,0.0]
[1776579822899,61.4,75444.77,0.07,0.0,0.0,0.0]
[1776579826929,61.4,75441.82,0.07,0.0,0.0,0.0]
[1776579831963,61.4,75443.08,0.07,0.0,0.0,0.0]
[1776579836997,61.4,75443.52,0.07,0.0,0.0,0.0]
[1776579840022,61.4,75433.53,0.07,0.0,0.0,0.0]
[1776579841029,61.4,75427.33,0.07,0.0,0.0,0.0]
[1776579844049,61.4,75434.89,0.07,0.0,0.0,0.0]
[1776579847070,61.4,75440.81,0.07,0.0,0.0,0.0]
[1776579852105,61.4,75441.98,0.07,0.0,0.0,0.0]
[1776579857140,61.4,75442.6,0.07,0.0,0.0,0.0]
[1776579858612,61.4,75445.96,0.07,0.0,0.0,0.0]
[1776579864191,61.4,75453.58,0.07,0.0,0.0,0.0]
[1776579865198,61.4,75457.78,0.07,0.0,0.0,0.0]
[1776579868682,61.4,75464.22,0.07,0.0,0.0,0.0]
[1776579871240,61.4,75465.71,0.07,0.0,0.0,0.0]
[1776579876275,61.4,75466.3,0.07,0.0,0.0,0.0]
[1776579881310,61.4,75468.82,0.07,0.0,0.0,0.0]
[1776579886345,61.4,75470.63,0.07,0.0,0.0,0.0]
[1776579892388,61.4,75472.67,0.07,0.0,0.0,0.0]
[1776579897423,61.4,75473.22,0.07,0.0,0.0,0.0]
[1776579902458,61.4,75474.67,0.07,0.0,0.0,0.0]
[1776579905479,61.4,75471.48,0.07,0.0,0.0,0.0]
[1776579908965,61.4,75474.24,0.07,0.0,0.0,0.0]
[1776579914543,61.4,75476.26,0.07,0.0,0.0,0.0]
[1776579919580,61.4,75476.64,0.07,0.0,0.0,0.0]
[1776579924612,61.4,75476.45,0.07,0.0,0.0,0.0]
[1776579931663,61.4,75475.83,0.07,0.0,0.0,0.0]
[1776579936696,61.4,75476.65,0.07,0.0,0.0,0.0]
[1776579941733,61.4,75477.23,0.07,0.0,0.0,0.0]
[1776579946767,61.4,75477.82,0.07,0.0,0.0,0.0]
[1776579952809,61.4,75477.67,0.07,0.0,0.0,0.0]
[1776579957844,61.4,75475.79,0.07,0.0,0.0,0.0]
[1776579961874,61.4,75470.25,0.07,0.0,0.0,0.0]
[1776579964893,61.4,75467.5,0.07,0.0,0.0,0.0]
[1776579967420,61.4,75466.06,0.07,0.0,0.0,0.0]
[1776579967914,61.4,75463.99,0.07,0.0,0.0,0.0]
[1776579972949,61.4,75462.86,0.07,0.0,0.0,0.0]
[1776579976289,61.4,75463.19,0.07,0.0,0.0,0.0]
[1776579976981,61.4,75463.3,0.07,0.0,0.0,0.0]
[1776579982015,61.4,75464.63,0.07,0.0,0.0,0.0]
[1776579987050,61.4,75465.04,0.07,0.0,0.0,0.0]
[1776579991078,61.4,75465.27,0.07,0.0,0.0,0.0]
[1776579996113,61.4,75463.52,0.07,0.0,0.0,0.0]
[1776580001149,61.4,75462.44,0.07,0.0,0.0,0.0]
[1776580001336,61.4,75462.44,0.07,0.0,0.0,0.0]
[1776580001437,61.4,75462.11,0.07,0.0,0.0,0.0]
[1776580002565,61.4,75462.11,0.07,0.0,0.0,0.0]
[1776580002659,61.4,75462.11,0.07,0.0,0.0,0.0]
[1776580008198,61.4,75462.6,0.07,0.0,0.0,0.0]
[1776580013233,61.4,75461.76,0.07,0.0,0.0,0.0]
[1776580019740,61.4,75461.35,0.07,0.0,0.0,0.0]
[1776580026325,61.4,75461.09,0.07,0.0,0.0,0.0]
[1776580031362,61.4,75461.4,0.07,0.0,0.0,0.0]
[1776580035393,61.4,75464.99,0.07,0.0,0.0,0.0]
[1776580039879,61.4,75469.09,0.07,0.0,0.0,0.0]
[1776580045458,61.4,75468.97,0.07,0.0,0.0,0.0]
[1776580050493,61.4,75467.86,0.07,0.0,0.0,0.0]
[1776580054521,61.4,75466.55,0.07,0.0,0.0,0.0]
[1776580060019,61.4,75465.67,0.07,0.0,0.0,0.0]
[1776580065599,61.4,75464.71,0.07,0.0,0.0,0.0]
[1776580070635,61.4,75463.66,0.07,0.0,0.0,0.0]
[1776580076677,61.4,75463.35,0.07,0.0,0.0,0.0]
[1776580081718,61.4,75463.04,0.07,0.0,0.0,0.0]
[1776580090234,61.4,75460.66,0.07,0.0,0.0,0.0]
[1776580096818,61.4,75460.2,0.07,0.0,0.0,0.0]
[1776580102858,61.4,75460.14,0.07,0.0,0.0,0.0]
[1776580107897,61.4,75460.21,0.07,0.0,0.0,0.0]
[1776580111924,61.4,75459.72,0.07,0.0,0.0,0.0]
[1776580116959,61.4,75459.87,0.07,0.0,0.0,0.0]
[1776580119981,61.4,75456.78,0.07,0.0,0.0,0.0]
[1776580120990,61.4,75451.82,0.07,0.0,0.0,0.0]
[1776580126031,61.4,75451.78,0.07,0.0,0.0,0.0]
[1776580131066,61.4,75450.66,0.07,0.0,0.0,0.0]
[1776580132073,61.4,75444.64,0.07,0.0,0.0,0.0]
[1776580137108,61.4,75443.88,0.07,0.0,0.0,0.0]
[1776580138115,61.4,75446.78,0.07,0.0,0.0,0.0]
[1776580143154,61.4,75447.72,0.07,0.0,0.0,0.0]
[1776580148188,61.4,75447.38,0.07,0.0,0.0,0.0]
[1776580153223,61.4,75450.01,0.07,0.0,0.0,0.0]
[1776580158259,61.4,75451.37,0.07,0.0,0.0,0.0]
[1776580163293,61.4,75451.25,0.07,0.0,0.0,0.0]
[1776580170807,61.4,75451.91,0.07,0.0,0.0,0.0]
[1776580172356,61.4,75452.37,0.07,0.0,0.0,0.0]
[1776580177394,61.4,75451.01,0.07,0.0,0.0,0.0]
[1776580183433,61.4,75451.58,0.07,0.0,0.0,0.0]
[1776580190947,61.4,75452.01,0.07,0.0,0.0,0.0]
[1776580196524,61.4,75452.21,0.07,0.0,0.0,0.0]
[1776580201559,61.4,75452.12,0.07,0.0,0.0,0.0]
[1776580203579,61.4,75454.87,0.07,0.0,0.0,0.0]
[1776580211092,61.4,75454.77,0.07,0.0,0.0,0.0]
[1776580216675,61.4,75450.45,0.07,0.0,0.0,0.0]
[1776580221162,61.4,75456.72,0.07,0.0,0.0,0.0]
[1776580224730,61.4,75460.17,0.07,0.0,0.0,0.0]
[1776580225738,61.4,75463.34,0.07,0.0,0.0,0.0]
[1776580227752,61.4,75466.06,0.07,0.0,0.0,0.0]
[1776580231232,61.4,75465.67,0.07,0.0,0.0,0.0]
[1776580236828,61.4,75467.52,0.07,0.0,0.0,0.0]
[1776580241862,61.4,75466.39,0.07,0.0,0.0,0.0]
[1776580246890,61.4,75466.63,0.07,0.0,0.0,0.0]
[1776580251926,61.4,75466.51,0.07,0.0,0.0,0.0]
[1776580256960,61.4,75466.36,0.07,0.0,0.0,0.0]
[1776580261995,61.4,75465.55,0.07,0.0,0.0,0.0]
[1776580267031,61.4,75466.1,0.07,0.0,0.0,0.0]
[1776580272065,61.4,75466.9,0.07,0.0,0.0,0.0]
[1776580275087,61.4,75469.86,0.07,0.0,0.0,0.0]
[1776580280123,61.4,75470.48,0.07,0.0,0.0,0.0]
[1776580286168,61.4,75471.59,0.07,0.0,0.0,0.0]
[1776580289186,61.4,75480.31,0.07,0.0,0.0,0.0]
[1776580290192,61.4,75483.86,0.07,0.0,0.0,0.0]
[1776580291201,61.4,75486.02,0.07,0.0,0.0,0.0]
[1776580293213,61.4,75488.93,0.07,0.0,0.0,0.0]
[1776580298250,61.4,75488.22,0.07,0.0,0.0,0.0]
[1776580302283,61.4,75483.72,0.07,0.0,0.0,0.0]
[1776580303287,61.4,75480.51,0.07,0.0,0.0,0.0]
[1776580307314,61.4,75477.81,0.07,0.0,0.0,0.0]
[1776580313359,61.4,75476.82,0.07,0.0,0.0,0.0]
[1776580321415,61.4,75475.86,0.07,0.0,0.0,0.0]
[1776580323429,61.4,75466.64,0.07,0.0,0.0,0.0]
[1776580328464,61.4,75468.9,0.07,0.0,0.0,0.0]
[1776580333499,61.4,75467.45,0.07,0.0,0.0,0.0]
[1776580341555,61.4,75466.64,0.07,0.0,0.0,0.0]
[1776580347597,61.4,75466.34,0.07,0.0,0.0,0.0]
[1776580352074,61.4,75466.28,0.07,0.0,0.0,0.0]
[1776580354647,61.4,75473.56,0.07,0.0,0.0,0.0]
[1776580357668,61.4,75468.72,0.07,0.0,0.0,0.0]
[1776580362703,61.4,75467.68,0.07,0.0,0.0,0.0]
[1776580367738,61.4,75465.78,0.07,0.0,0.0,0.0]
[1776580368744,61.4,75458.47,0.07,0.0,0.0,0.0]
[1776580369752,61.4,75454.97,0.07,0.0,0.0,0.0]
[1776580374787,61.4,75453.59,0.07,0.0,0.0,0.0]
[1776580378814,61.4,75458.66,0.07,0.0,0.0,0.0]
[1776580379822,61.4,75461.72,0.07,0.0,0.0,0.0]
[1776580386870,61.4,75464.64,0.07,0.0,0.0,0.0]
[1776580392360,61.4,75464.59,0.07,0.0,0.0,0.0]
[1776580396942,61.4,75468.92,0.07,0.0,0.0,0.0]
[1776580398956,61.4,75472.19,0.07,0.0,0.0,0.0]
[1776580402431,61.4,75475.59,0.07,0.0,0.0,0.0]
[1776580404998,61.4,75478.32,0.07,0.0,0.0,0.0]
[1776580407020,61.4,75484.29,0.07,0.0,0.0,0.0]
[1776580408025,61.4,75493.49,0.07,0.0,0.0,0.0]
[1776580409031,61.4,75489.4,0.07,0.0,0.0,0.0]
[1776580410040,61.4,75484.87,0.07,0.0,0.0,0.0]
[1776580411044,61.4,75484.88,0.07,0.0,0.0,0.0]
[1776580416079,61.4,75486.43,0.07,0.0,0.0,0.0]
[1776580417086,61.4,75478.6,0.07,0.0,0.0,0.0]
[1776580418093,61.4,75475.42,0.07,0.0,0.0,0.0]
[1776580421115,61.4,75479.43,0.07,0.0,0.0,0.0]
[1776580422572,61.4,75484.15,0.07,0.0,0.0,0.0]
[1776580427157,61.4,75488.24,0.07,0.0,0.0,0.0]
[1776580429171,61.4,75491.99,0.07,0.0,0.0,0.0]
[1776580434206,61.4,75491.6,0.07,0.0,0.0,0.0]
[1776580437228,61.4,75487.64,0.07,0.0,0.0,0.0]
[1776580442263,61.4,75488.74,0.07,0.0,0.0,0.0]
[1776580444275,61.4,75492.6,0.07,0.0,0.0,0.0]
[1776580449311,61.4,75489.88,0.07,0.0,0.0,0.0]
[1776580457367,61.4,75490.46,0.07,0.0,0.0,0.0]
[1776580462402,61.4,75490.78,0.07,0.0,0.0,0.0]
[1776580467437,61.4,75490.88,0.07,0.0,0.0,0.0]
[1776580471466,61.4,75490.64,0.07,0.0,0.0,0.0]
[1776580476503,61.4,75494.52,0.07,0.0,0.0,0.0]
[1776580482996,61.4,75495.84,0.07,0.0,0.0,0.0]
[1776580493066,61.4,75497.08,0.07,0.0,0.0,0.0]
[1776580498658,61.4,75496.54,0.07,0.0,0.0,0.0]
[1776580503694,61.4,75497.62,0.07,0.0,0.0,0.0]
[1776580508729,61.4,75498.92,0.07,0.0,0.0,0.0]
[1776580513764,61.4,75505.14,0.07,0.0,0.0,0.0]
[1776580521820,61.4,75503.96,0.07,0.0,0.0,0.0]
[1776580527862,61.4,75502.67,0.07,0.0,0.0,0.0]
[1776580531889,61.4,75499.23,0.07,0.0,0.0,0.0]
[1776580536925,61.4,75496.86,0.07,0.0,0.0,0.0]
[1776580541959,61.4,75496.8,0.07,0.0,0.0,0.0]
[1776580546994,61.4,75496.63,0.07,0.0,0.0,0.0]
[1776580553496,61.4,75496.26,0.07,0.0,0.0,0.0]
[1776580559081,61.4,75498.71,0.07,0.0,0.0,0.0]
[1776580564117,61.4,75500.32,0.07,0.0,0.0,0.0]
[1776580570159,61.4,75501.23,0.07,0.0,0.0,0.0]
[1776580576199,61.4,75502.13,0.07,0.0,0.0,0.0]
[1776580581236,61.4,75499.84,0.07,0.0,0.0,0.0]
[1776580586272,61.4,75499.53,0.07,0.0,0.0,0.0]
[1776580591306,61.4,75499.63,0.07,0.0,0.0,0.0]
[1776580596340,61.4,75499.38,0.07,0.0,0.0,0.0]
[1776580600368,61.4,75496.52,0.07,0.0,0.0,0.0]
[1776580602384,61.4,75493.79,0.07,0.0,0.0,0.0]
[1776580607418,61.4,75492.21,0.07,0.0,0.0,0.0]
[1776580610439,61.4,75489.49,0.07,0.0,0.0,0.0]
[1776580616481,61.4,75487.86,0.07,0.0,0.0,0.0]
[1776580620508,61.4,75490.61,0.07,0.0,0.0,0.0]
[1776580626553,61.4,75490.93,0.07,0.0,0.0,0.0]
[1776580634607,61.4,75490.62,0.07,0.0,0.0,0.0]
[1776580639642,61.4,75490.07,0.07,0.0,0.0,0.0]
[1776580648705,61.4,75489.15,0.07,0.0,0.0,0.0]
[1776580651727,61.4,75490.93,0.07,0.0,0.0,0.0]
[1776580656763,61.4,75491.2,0.07,0.0,0.0,0.0]
[1776580664819,61.4,75491.69,0.07,0.0,0.0,0.0]
[1776580669854,61.4,75493.71,0.07,0.0,0.0,0.0]
[1776580674889,61.4,75495.89,0.07,0.0,0.0,0.0]
[1776580676902,61.4,75499.01,0.07,0.0,0.0,0.0]
[1776580679924,61.4,75505.21,0.07,0.0,0.0,0.0]
[1776580680934,61.4,75508.37,0.07,0.0,0.0,0.0]
[1776580685966,61.4,75509.38,0.07,0.0,0.0,0.0]
[1776580690000,61.4,75504.3,0.07,0.0,0.0,0.0]
[1776580695036,61.4,75505.13,0.07,0.0,0.0,0.0]
[1776580700071,61.4,75504.63,0.07,0.0,0.0,0.0]
[1776580708127,61.4,75503.89,0.07,0.0,0.0,0.0]
[1776580711148,61.4,75504.72,0.07,0.0,0.0,0.0]
[1776580717189,61.4,75505.72,0.07,0.0,0.0,0.0]
[1776580722224,61.4,75506.4,0.07,0.0,0.0,0.0]
[1776580727260,61.4,75509.31,0.07,0.0,0.0,0.0]
[1776580734759,61.4,75509.61,0.07,0.0,0.0,0.0]
[1776580740351,61.4,75507.95,0.07,0.0,0.0,0.0]
[1776580745386,61.4,75507.34,0.07,0.0,0.0,0.0]
[1776580747400,61.4,75510.7,0.07,0.0,0.0,0.0]
[1776580752435,61.4,75511.76,0.07,0.0,0.0,0.0]
[1776580756463,61.4,75514.66,0.07,0.0,0.0,0.0]
[1776580761498,61.4,75513.69,0.07,0.0,0.0,0.0]
[1776580766533,61.4,75511.23,0.07,0.0,0.0,0.0]
[1776580768548,61.4,75507.63,0.07,0.0,0.0,0.0]
[1776580770562,61.4,75505.03,0.07,0.0,0.0,0.0]
[1776580775039,61.4,75504.91,0.07,0.0,0.0,0.0]
[1776580778619,61.4,75496.62,0.07,0.0,0.0,0.0]
[1776580781639,61.4,75485.58,0.07,0.0,0.0,0.0]
[1776580782648,61.4,75477.92,0.07,0.0,0.0,0.0]
[1776580784660,61.4,75484.14,0.07,0.0,0.0,0.0]
[1776580789695,61.4,75483.71,0.07,0.0,0.0,0.0]
[1776580794731,61.4,75484.86,0.07,0.0,0.0,0.0]
[1776580801779,61.4,75484.42,0.07,0.0,0.0,0.0]
[1776580806813,61.4,75482.43,0.07,0.0,0.0,0.0]
[1776580814871,61.4,75481.25,0.07,0.0,0.0,0.0]
[1776580817893,61.4,75484.32,0.07,0.0,0.0,0.0]
[1776580820913,61.4,75487.79,0.07,0.0,0.0,0.0]
[1776580828970,61.4,75487.54,0.07,0.0,0.0,0.0]
[1776580831991,61.4,75489.32,0.07,0.0,0.0,0.0]
[1776580835012,61.4,75485.27,0.07,0.0,0.0,0.0]
[1776580836019,61.4,75482.7,0.07,0.0,0.0,0.0]
[1776580842061,61.4,75481.74,0.07,0.0,0.0,0.0]
[1776580851126,61.4,75481.32,0.07,0.0,0.0,0.0]
[1776580861194,61.4,75482.61,0.07,0.0,0.0,0.0]
[1776580863208,61.4,75486.24,0.07,0.0,0.0,0.0]
[1776580869250,61.4,75486.07,0.07,0.0,0.0,0.0]
[1776580874286,61.4,75486.19,0.07,0.0,0.0,0.0]
[1776580879321,61.4,75485.55,0.07,0.0,0.0,0.0]
[1776580885810,61.4,75485.59,0.07,0.0,0.0,0.0]
[1776580891405,61.4,75486.03,0.07,0.0,0.0,0.0]
[1776580896440,61.4,75485.88,0.07,0.0,0.0,0.0]
[1776580905954,61.4,75487.28,0.07,0.0,0.0,0.0]
[1776580916023,61.4,75487.68,0.07,0.0,0.0,0.0]
[1776580921617,61.4,75487.76,0.07,0.0,0.0,0.0]
[1776580927659,61.4,75487.78,0.07,0.0,0.0,0.0]
[1776580932696,61.4,75489.44,0.07,0.0,0.0,0.0]
[1776580937731,61.4,75488.9,0.07,0.0,0.0,0.0]
[1776580946233,61.4,75488.52,0.07,0.0,0.0,0.0]
[1776580956303,61.4,75488.21,0.07,0.0,0.0,0.0]
[1776580961898,61.4,75488.59,0.07,0.0,0.0,0.0]
[1776580967940,61.4,75488.61,0.07,0.0,0.0,0.0]
[1776580972975,61.4,75488.52,0.07,0.0,0.0,0.0]
[1776580973983,61.4,75484.58,0.07,0.0,0.0,0.0]
[1776580978010,61.4,75482.11,0.07,0.0,0.0,0.0]
[1776580979018,61.4,75478.0,0.07,0.0,0.0,0.0]
[1776580984053,61.4,75477.38,0.07,0.0,0.0,0.0]
[1776580990096,61.4,75477.2,0.07,0.0,0.0,0.0]
[1776580995129,61.4,75476.25,0.07,0.0,0.0,0.0]
[1776581002179,61.4,75475.41,0.07,0.0,0.0,0.0]
[1776581007215,61.4,75473.63,0.07,0.0,0.0,0.0]
[1776581010235,61.4,75479.1,0.07,0.0,0.0,0.0]
[1776581011242,61.4,75479.96,0.07,0.0,0.0,0.0]
[1776581016277,61.4,75480.92,0.07,0.0,0.0,0.0]
[1776581021313,61.4,75481.57,0.07,0.0,0.0,0.0]
[1776581026796,61.4,75481.92,0.07,0.0,0.0,0.0]
[1776581036866,61.4,75481.97,0.07,0.0,0.0,0.0]
[1776581040447,61.4,75478.33,0.07,0.0,0.0,0.0]
[1776581041453,61.4,75475.8,0.07,0.0,0.0,0.0]
[1776581042459,61.4,75468.56,0.07,0.0,0.0,0.0]
[1776581047500,61.4,75467.58,0.07,0.0,0.0,0.0]
[1776581052534,61.4,75454.65,0.07,0.0,0.0,0.0]
[1776581053542,61.4,75448.44,0.07,0.0,0.0,0.0]
[1776581058576,61.4,75448.7,0.07,0.0,0.0,0.0]
[1776581063613,61.4,75448.92,0.07,0.0,0.0,0.0]
[1776581069655,61.4,75448.19,0.07,0.0,0.0,0.0]
[1776581071670,61.4,75448.08,0.07,0.0,0.0,0.0]
[1776581077157,61.4,75446.29,0.07,0.0,0.0,0.0]
[1776581084761,61.4,75446.74,0.07,0.0,0.0,0.0]
[1776581089804,61.4,75444.93,0.07,0.0,0.0,0.0]
[1776581094840,61.4,75445.56,0.07,0.0,0.0,0.0]
[1776581098868,61.4,75450.96,0.07,0.0,0.0,0.0]
[1776581103903,61.4,75451.56,0.07,0.0,0.0,0.0]
[1776581109945,61.4,75450.78,0.07,0.0,0.0,0.0]
[1776581115988,61.4,75450.56,0.07,0.0,0.0,0.0]
[1776581127065,61.4,75450.59,0.07,0.0,0.0,0.0]
[1776581128071,61.4,75443.45,0.07,0.0,0.0,0.0]
[1776581130085,61.4,75438.71,0.07,0.0,0.0,0.0]
[1776581131092,61.4,75438.66,0.07,0.0,0.0,0.0]
[1776581137134,61.4,75438.66,0.07,0.0,0.0,0.0]
[1776581142171,61.4,75437.32,0.07,0.0,0.0,0.0]
[1776581147207,61.4,75435.84,0.07,0.0,0.0,0.0]
[1776581152241,61.4,75437.44,0.07,0.0,0.0,0.0]
[1776581157275,61.4,75436.82,0.07,0.0,0.0,0.0]
[1776581162311,61.4,75437.16,0.07,0.0,0.0,0.0]
[1776581167346,61.4,75437.9,0.07,0.0,0.0,0.0]
[1776581173389,61.4,75439.16,0.07,0.0,0.0,0.0]
[1776581178422,61.4,75438.75,0.07,0.0,0.0,0.0]
[1776581183458,61.4,75438.78,0.07,0.0,0.0,0.0]
[1776581189503,61.4,75438.84,0.07,0.0,0.0,0.0]
[1776581191514,61.4,75441.37,0.07,0.0,0.0,0.0]
[1776581196549,61.4,75441.32,0.07,0.0,0.0,0.0]
[1776581201584,61.4,75440.77,0.07,0.0,0.0,0.0]
[1776581206619,61.4,75440.28,0.07,0.0,0.0,0.0]
[1776581218145,61.4,75440.17,0.07,0.0,0.0,0.0]
[1776581225763,61.4,75441.06,0.07,0.0,0.0,0.0]
[1776581230797,61.4,75442.95,0.07,0.0,0.0,0.0]
[1776581238287,61.4,75442.26,0.07,0.0,0.0,0.0]
[1776581242882,61.4,75445.19,0.07,0.0,0.0,0.0]
[1776581248356,61.4,75444.65,0.07,0.0,0.0,0.0]
[1776581251947,61.4,75445.08,0.07,0.0,0.0,0.0]
[1776581255973,61.4,75442.64,0.07,0.0,0.0,0.0]
[1776581261008,61.4,75441.9,0.07,0.0,0.0,0.0]
[1776581267050,61.4,75441.72,0.07,0.0,0.0,0.0]
[1776581272086,61.4,75441.47,0.07,0.0,0.0,0.0]
[1776581277121,61.4,75442.73,0.07,0.0,0.0,0.0]
[1776581283164,61.4,75442.5,0.07,0.0,0.0,0.0]
[1776581288636,61.4,75442.96,0.07,0.0,0.0,0.0]
[1776581295255,61.4,75443.56,0.07,0.0,0.0,0.0]
[1776581301291,61.4,75443.05,0.07,0.0,0.0,0.0]
[1776581306326,61.4,75442.14,0.07,0.0,0.0,0.0]
[1776581313376,61.4,75442.91,0.07,0.0,0.0,0.0]
[1776581314383,61.4,75436.01,0.07,0.0,0.0,0.0]
[1776581317404,61.4,75438.4,0.07,0.0,0.0,0.0]
[1776581322438,61.4,75438.99,0.07,0.0,0.0,0.0]
[1776581328482,61.4,75439.76,0.07,0.0,0.0,0.0]
[1776581334522,61.4,75438.34,0.07,0.0,0.0,0.0]
[1776581339558,61.4,75439.22,0.07,0.0,0.0,0.0]
[1776581344593,61.4,75436.55,0.07,0.0,0.0,0.0]
[1776581349628,61.4,75435.27,0.07,0.0,0.0,0.0]
[1776581351642,61.4,75432.38,0.07,0.0,0.0,0.0]
[1776581360705,61.4,75434.12,0.07,0.0,0.0,0.0]
[1776581362722,61.4,75436.89,0.07,0.0,0.0,0.0]
[1776581367753,61.4,75438.32,0.07,0.0,0.0,0.0]
[1776581372789,61.4,75439.34,0.07,0.0,0.0,0.0]
[1776581374232,61.4,75441.67,0.07,0.0,0.0,0.0]
[1776581377825,61.4,75446.17,0.07,0.0,0.0,0.0]
[1776581384302,61.4,75446.37,0.07,0.0,0.0,0.0]
[1776581389908,61.4,75445.56,0.07,0.0,0.0,0.0]
[1776581396962,61.4,75445.54,0.07,0.0,0.0,0.0]
[1776581403002,61.4,75445.15,0.07,0.0,0.0,0.0]
[1776581408038,61.4,75445.15,0.07,0.0,0.0,0.0]
[1776581414516,61.4,75444.59,0.07,0.0,0.0,0.0]
[1776581423144,61.4,75444.55,0.07,0.0,0.0,0.0]
[1776581433210,61.4,75445.11,0.07,0.0,0.0,0.0]
[1776581438248,61.4,75445.47,0.07,0.0,0.0,0.0]
[1776581444729,61.4,75445.29,0.07,0.0,0.0,0.0]
[1776581451339,61.4,75445.8,0.07,0.0,0.0,0.0]
[1776581452348,61.4,75448.29,0.07,0.0,0.0,0.0]
[1776581453352,61.4,75454.59,0.07,0.0,0.0,0.0]
[1776581454360,61.4,75460.32,0.07,0.0,0.0,0.0]
[1776581459395,61.4,75459.26,0.07,0.0,0.0,0.0]
[1776581464429,61.4,75457.88,0.07,0.0,0.0,0.0]
[1776581469466,61.4,75455.46,0.07,0.0,0.0,0.0]
[1776581474500,61.4,75453.46,0.07,0.0,0.0,0.0]
[1776581481552,61.4,75453.05,0.07,0.0,0.0,0.0]
[1776581487592,61.4,75451.93,0.07,0.0,0.0,0.0]
[1776581492630,61.4,75450.99,0.07,0.0,0.0,0.0]
[1776581498670,61.4,75450.17,0.07,0.0,0.0,0.0]
[1776581503705,61.4,75450.39,0.07,0.0,0.0,0.0]
[1776581504713,61.4,75445.68,0.07,0.0,0.0,0.0]
[1776581505720,61.4,75440.88,0.07,0.0,0.0,0.0]
[1776581510754,61.4,75439.36,0.07,0.0,0.0,0.0]
[1776581515790,61.4,75439.22,0.07,0.0,0.0,0.0]
[1776581521836,61.4,75438.81,0.07,0.0,0.0,0.0]
[1776581523849,61.4,75435.96,0.07,0.0,0.0,0.0]
[1776581524856,61.4,75429.41,0.07,0.0,0.0,0.0]
[1776581529889,61.4,75431.21,0.07,0.0,0.0,0.0]
[1776581535367,61.4,75432.56,0.07,0.0,0.0,0.0]
[1776581545437,61.4,75433.9,0.07,0.0,0.0,0.0]
[1776581553054,61.4,75434.14,0.07,0.0,0.0,0.0]
[1776581561110,61.4,75433.69,0.07,0.0,0.0,0.0]
[1776581572189,61.4,75433.64,0.07,0.0,0.0,0.0]
[1776581584272,61.4,75433.89,0.07,0.0,0.0,0.0]
[1776581589307,61.4,75433.48,0.07,0.0,0.0,0.0]
[1776581595788,61.4,75433.0,0.07,0.0,0.0,0.0]
[1776581605860,61.4,75432.5,0.07,0.0,0.0,0.0]
[1776581615930,61.4,75432.4,0.07,0.0,0.0,0.0]
[1776581622539,61.4,75431.53,0.07,0.0,0.0,0.0]
[1776581624553,61.4,75429.2,0.07,0.0,0.0,0.0]
[1776581631602,61.4,75431.16,0.07,0.0,0.0,0.0]
[1776581636636,61.4,75432.52,0.07,0.0,0.0,0.0]
[1776581641676,61.4,75432.71,0.07,0.0,0.0,0.0]
[1776581648720,61.4,75433.46,0.07,0.0,0.0,0.0]
[1776581656778,61.4,75436.18,0.07,0.0,0.0,0.0]
[1776581661818,61.4,75436.1,0.07,0.0,0.0,0.0]
[1776581668865,61.4,75436.35,0.07,0.0,0.0,0.0]
[1776581673900,61.4,75436.16,0.07,0.0,0.0,0.0]
[1776581678936,61.4,75435.27,0.07,0.0,0.0,0.0]
[1776581683973,61.4,75434.89,0.07,0.0,0.0,0.0]
[1776581690013,61.4,75434.15,0.07,0.0,0.0,0.0]
[1776581695050,61.4,75434.72,0.07,0.0,0.0,0.0]
[1776581702098,61.4,75435.25,0.07,0.0,0.0,0.0]
[1776581711161,61.4,75436.41,0.07,0.0,0.0,0.0]
[1776581716636,61.4,75436.35,0.07,0.0,0.0,0.0]
[1776581723245,61.4,75433.5,0.07,0.0,0.0,0.0]
[1776581728282,61.4,75433.33,0.07,0.0,0.0,0.0]
[1776581731300,61.4,75433.12,0.07,0.0,0.0,0.0]
[1776581736776,61.4,75431.66,0.07,0.0,0.0,0.0]
[1776581744392,61.4,75431.4,0.07,0.0,0.0,0.0]
[1776581753456,61.4,75430.92,0.07,0.0,0.0,0.0]
[1776581761511,61.4,75430.79,0.07,0.0,0.0,0.0]
[1776581764532,61.4,75427.93,0.07,0.0,0.0,0.0]
[1776581766986,61.4,75425.34,0.07,0.0,0.0,0.0]
[1776581773596,61.4,75424.49,0.07,0.0,0.0,0.0]
[1776581778630,61.4,75420.51,0.07,0.0,0.0,0.0]
[1776581779638,61.4,75417.34,0.07,0.0,0.0,0.0]
[1776581785680,61.4,75416.79,0.07,0.0,0.0,0.0]
[1776581792729,61.4,75416.03,0.07,0.0,0.0,0.0]
[1776581802800,61.4,75416.01,0.07,0.0,0.0,0.0]
[1776581815890,61.4,75417.24,0.07,0.0,0.0,0.0]
[1776581821932,61.4,75417.84,0.07,0.0,0.0,0.0]
[1776581827407,61.4,75416.46,0.07,0.0,0.0,0.0]
[1776581833010,61.4,75415.69,0.07,0.0,0.0,0.0]
[1776581845091,61.4,75415.71,0.07,0.0,0.0,0.0]
[1776581852143,61.4,75415.99,0.07,0.0,0.0,0.0]
[1776581853154,61.4,75407.03,0.07,0.0,0.0,0.0]
[1776581854160,61.4,75410.91,0.07,0.0,0.0,0.0]
[1776581859196,61.4,75414.97,0.07,0.0,0.0,0.0]
[1776581864231,61.4,75416.6,0.07,0.0,0.0,0.0]
[1776581869266,61.4,75416.93,0.07,0.0,0.0,0.0]
[1776581875308,61.4,75416.97,0.07,0.0,0.0,0.0]
[1776581880343,61.4,75417.48,0.07,0.0,0.0,0.0]
[1776581885377,61.4,75416.62,0.07,0.0,0.0,0.0]
[1776581890412,61.4,75416.01,0.07,0.0,0.0,0.0]
[1776581895448,61.4,75421.65,0.07,0.0,0.0,0.0]
[1776581896454,61.4,75424.57,0.07,0.0,0.0,0.0]
[1776581901490,61.4,75426.44,0.07,0.0,0.0,0.0]
[1776581906525,61.4,75427.38,0.07,0.0,0.0,0.0]
[1776581911559,61.4,75425.88,0.07,0.0,0.0,0.0]
[1776581916595,61.4,75425.39,0.07,0.0,0.0,0.0]
[1776581928116,61.4,75423.6,0.07,0.0,0.0,0.0]
[1776581933714,61.4,75424.52,0.07,0.0,0.0,0.0]
[1776581939755,61.4,75424.66,0.07,0.0,0.0,0.0]
[1776581945798,61.4,75424.6,0.07,0.0,0.0,0.0]
[1776581950834,61.4,75424.54,0.07,0.0,0.0,0.0]
[1776581955869,61.4,75424.01,0.07,0.0,0.0,0.0]
[1776581960904,61.4,75423.68,0.07,0.0,0.0,0.0]
[1776581965938,61.4,75423.22,0.07,0.0,0.0,0.0]
[1776581970979,61.4,75422.56,0.07,0.0,0.0,0.0]
[1776581975011,61.4,75422.24,0.07,0.0,0.0,0.0]
[1776581983064,61.4,75421.55,0.07,0.0,0.0,0.0]
[1776581989106,61.4,75422.99,0.07,0.0,0.0,0.0]
[1776581994141,61.4,75423.28,0.07,0.0,0.0,0.0]
[1776582000186,61.4,75423.59,0.07,0.0,0.0,0.0]
[1776582001265,61.4,75423.59,0.07,0.0,0.0,0.0]
[1776582001364,61.4,75423.52,0.07,0.0,0.0,0.0]
[1776582008238,61.4,75421.91,0.07,0.0,0.0,0.0]
[1776582015291,61.4,75418.65,0.07,0.0,0.0,0.0]
[1776582020330,61.4,75419.12,0.07,0.0,0.0,0.0]
[1776582027371,61.4,75425.23,0.07,0.0,0.0,0.0]
[1776582032407,61.4,75425.88,0.07,0.0,0.0,0.0]
[1776582037442,61.4,75426.64,0.07,0.0,0.0,0.0]
[1776582042477,61.4,75425.46,0.07,0.0,0.0,0.0]
[1776582047512,61.4,75426.33,0.07,0.0,0.0,0.0]
[1776582052547,61.4,75426.85,0.07,0.0,0.0,0.0]
[1776582057581,61.4,75427.25,0.07,0.0,0.0,0.0]
[1776582062617,61.4,75427.43,0.07,0.0,0.0,0.0]
[1776582067651,61.4,75428.96,0.07,0.0,0.0,0.0]
[1776582072686,61.4,75422.37,0.07,0.0,0.0,0.0]
[1776582079179,61.4,75421.27,0.07,0.0,0.0,0.0]
[1776582084772,61.4,75419.8,0.07,0.0,0.0,0.0]
[1776582091821,61.4,75420.23,0.07,0.0,0.0,0.0]
[1776582099319,61.4,75421.06,0.07,0.0,0.0,0.0]
[1776582106926,61.4,75420.97,0.07,0.0,0.0,0.0]
[1776582112968,61.4,75420.27,0.07,0.0,0.0,0.0]
[1776582119459,61.4,75410.67,0.07,0.0,0.0,0.0]
[1776582125054,61.4,75403.56,0.07,0.0,0.0,0.0]
[1776582130091,61.4,75399.71,0.07,0.0,0.0,0.0]
[1776582135125,61.4,75399.74,0.07,0.0,0.0,0.0]
[1776582140160,61.4,75397.9,0.07,0.0,0.0,0.0]
[1776582145195,61.4,75399.83,0.07,0.0,0.0,0.0]
[1776582150229,61.4,75399.17,0.07,0.0,0.0,0.0]
[1776582151237,61.4,75398.99,0.07,0.0,0.0,0.0]
[1776582156272,61.4,75404.03,0.07,0.0,0.0,0.0]
[1776582161307,61.4,75399.32,0.07,0.0,0.0,0.0]
[1776582166341,61.4,75399.13,0.07,0.0,0.0,0.0]
[1776582171380,61.4,75399.21,0.07,0.0,0.0,0.0]
[1776582176412,61.4,75400.35,0.07,0.0,0.0,0.0]
[1776582181447,61.4,75403.16,0.07,0.0,0.0,0.0]
[1776582189502,61.4,75403.9,0.07,0.0,0.0,0.0]
[1776582194537,61.4,75403.86,0.07,0.0,0.0,0.0]
[1776582199574,61.4,75403.36,0.07,0.0,0.0,0.0]
[1776582204609,61.4,75402.17,0.07,0.0,0.0,0.0]
[1776582210097,61.4,75400.58,0.07,0.0,0.0,0.0]
[1776582211658,61.4,75400.58,0.07,0.0,0.0,0.0]
[1776582216695,61.4,75399.92,0.07,0.0,0.0,0.0]
[1776582221727,61.4,75394.87,0.07,0.0,0.0,0.0]
[1776582226761,61.4,75395.75,0.07,0.0,0.0,0.0]
[1776582231802,61.4,75393.56,0.07,0.0,0.0,0.0]
[1776582236831,61.4,75391.57,0.07,0.0,0.0,0.0]
[1776582241867,61.4,75391.43,0.07,0.0,0.0,0.0]
[1776582246902,61.4,75390.28,0.07,0.0,0.0,0.0]
[1776582251938,61.4,75357.78,0.07,0.0,0.0,0.0]
[1776582256974,61.4,75360.97,0.07,0.0,0.0,0.0]
[1776582263025,61.4,75360.64,0.07,0.0,0.0,0.0]
[1776582268064,61.4,75361.18,0.07,0.0,0.0,0.0]
[1776582271081,61.4,75364.43,0.07,0.0,0.0,0.0]
[1776582276115,61.4,75366.82,0.07,0.0,0.0,0.0]
[1776582281150,61.4,75368.11,0.07,0.0,0.0,0.0]
[1776582286185,61.4,75367.68,0.07,0.0,0.0,0.0]
[1776582293235,61.4,75368.48,0.07,0.0,0.0,0.0]
[1776582298270,61.4,75373.62,0.07,0.0,0.0,0.0]
[1776582303318,61.4,75399.59,0.07,0.0,0.0,0.0]
[1776582308353,61.4,75400.88,0.07,0.0,0.0,0.0]
[1776582313389,61.4,75402.13,0.07,0.0,0.0,0.0]
[1776582320439,61.4,75404.19,0.07,0.0,0.0,0.0]
[1776582326481,61.4,75405.61,0.07,0.0,0.0,0.0]
[1776582331516,61.4,75404.75,0.07,0.0,0.0,0.0]
[1776582336551,61.4,75405.68,0.07,0.0,0.0,0.0]
[1776582341586,61.4,75407.61,0.07,0.0,0.0,0.0]
[1776582346621,61.4,75407.88,0.07,0.0,0.0,0.0]
[1776582351658,61.4,75408.35,0.07,0.0,0.0,0.0]
[1776582356691,61.4,75408.39,0.07,0.0,0.0,0.0]
[1776582361736,61.4,75407.6,0.07,0.0,0.0,0.0]
[1776582366762,61.4,75383.5,0.07,0.0,0.0,0.0]
[1776582371844,61.4,75381.87,0.07,0.0,0.0,0.0]
[1776582376878,61.4,75380.48,0.07,0.0,0.0,0.0]
[1776582381914,61.4,75377.29,0.07,0.0,0.0,0.0]
[1776582386947,61.4,75376.95,0.07,0.0,0.0,0.0]
[1776582391391,61.4,75372.11,0.07,0.0,0.0,0.0]
[1776582399032,61.4,75368.83,0.07,0.0,0.0,0.0]
[1776582404066,61.4,75336.17,0.07,0.0,0.0,0.0]
[1776582409102,61.4,75335.62,0.07,0.0,0.0,0.0]
[1776582414136,61.4,75329.0,0.07,0.0,0.0,0.0]
[1776582419174,61.4,75328.89,0.07,0.0,0.0,0.0]
[1776582424206,61.4,75303.57,0.07,0.0,0.0,0.0]
[1776582429241,61.4,75303.01,0.07,0.0,0.0,0.0]
[1776582434276,61.4,75295.34,0.07,0.0,0.0,0.0]
[1776582439312,61.4,75296.25,0.07,0.0,0.0,0.0]
[1776582444346,61.4,75292.63,0.07,0.0,0.0,0.0]
[1776582449381,61.4,75295.35,0.07,0.0,0.0,0.0]
[1776582451815,61.4,75299.21,0.07,0.0,0.0,0.0]
[1776582457438,61.4,75318.3,0.07,0.0,0.0,0.0]
[1776582462472,61.4,75316.62,0.07,0.0,0.0,0.0]
[1776582467507,61.4,75316.91,0.07,0.0,0.0,0.0]
[1776582472553,61.4,75318.8,0.07,0.0,0.0,0.0]
[1776582477579,61.4,75313.12,0.07,0.0,0.0,0.0]
[1776582482614,61.4,75313.72,0.07,0.0,0.0,0.0]
[1776582487649,61.4,75293.38,0.07,0.0,0.0,0.0]
[1776582492685,61.4,75293.81,0.07,0.0,0.0,0.0]
[1776582497720,61.4,75278.16,0.07,0.0,0.0,0.0]
[1776582502755,61.4,75282.49,0.07,0.0,0.0,0.0]
[1776582507789,61.4,75285.7,0.07,0.0,0.0,0.0]
[1776582511818,61.4,75289.24,0.07,0.0,0.0,0.0]
[1776582516853,61.4,75289.28,0.07,0.0,0.0,0.0]
[1776582521890,61.4,75280.05,0.07,0.0,0.0,0.0]
[1776582526928,61.4,75299.05,0.07,0.0,0.0,0.0]
[1776582532375,61.4,75310.21,0.07,0.0,0.0,0.0]
[1776582538001,61.4,75313.7,0.07,0.0,0.0,0.0]
[1776582543053,61.4,75307.7,0.07,0.0,0.0,0.0]
[1776582548088,61.4,75298.2,0.07,0.0,0.0,0.0]
[1776582553123,61.4,75284.8,0.07,0.0,0.0,0.0]
[1776582558159,61.4,75285.0,0.07,0.0,0.0,0.0]
[1776582563193,61.4,75284.46,0.07,0.0,0.0,0.0]
[1776582568234,61.4,75283.44,0.07,0.0,0.0,0.0]
[1776582571249,61.4,75278.81,0.07,0.0,0.0,0.0]
[1776582576284,61.4,75275.52,0.07,0.0,0.0,0.0]
[1776582581319,61.4,75276.17,0.07,0.0,0.0,0.0]
[1776582586358,61.4,75272.32,0.07,0.0,0.0,0.0]
[1776582591423,61.4,75267.25,0.07,0.0,0.0,0.0]
[1776582596432,61.4,75259.37,0.07,0.0,0.0,0.0]
[1776582601467,61.4,75271.15,0.07,0.0,0.0,0.0]
[1776582606501,61.4,75273.28,0.07,0.0,0.0,0.0]
[1776582611538,61.4,75275.66,0.07,0.0,0.0,0.0]
[1776582616571,61.4,75274.96,0.07,0.0,0.0,0.0]
[1776582621607,61.4,75296.8,0.07,0.0,0.0,0.0]
[1776582626642,61.4,75303.65,0.07,0.0,0.0,0.0]
[1776582631677,61.4,75304.99,0.07,0.0,0.0,0.0]
[1776582636716,61.4,75298.38,0.07,0.0,0.0,0.0]
[1776582641750,61.4,75294.56,0.07,0.0,0.0,0.0]
[1776582646786,61.4,75290.12,0.07,0.0,0.0,0.0]
[1776582651820,61.4,75289.15,0.07,0.0,0.0,0.0]
[1776582659879,61.4,75288.28,0.07,0.0,0.0,0.0]
[1776582665922,61.4,75289.15,0.07,0.0,0.0,0.0]
[1776582670964,61.4,75296.44,0.07,0.0,0.0,0.0]
[1776582675992,61.4,75284.29,0.07,0.0,0.0,0.0]
[1776582682034,61.4,75285.5,0.07,0.0,0.0,0.0]
[1776582687070,61.4,75286.24,0.07,0.0,0.0,0.0]
[1776582691113,61.4,75296.6,0.07,0.0,0.0,0.0]
[1776582696138,61.4,75285.31,0.07,0.0,0.0,0.0]
[1776582701175,61.4,75284.13,0.07,0.0,0.0,0.0]
[1776582706209,61.4,75274.02,0.07,0.0,0.0,0.0]
[1776582713672,61.4,75274.0,0.07,0.0,0.0,0.0]
[1776582720307,61.4,75272.78,0.07,0.0,0.0,0.0]
[1776582725342,61.4,75277.26,0.07,0.0,0.0,0.0]
[1776582730377,61.4,75280.09,0.07,0.0,0.0,0.0]
[1776582736418,61.4,75282.34,0.07,0.0,0.0,0.0]
[1776582741459,61.4,75248.85,0.07,0.0,0.0,0.0]
[1776582746497,61.4,75211.6,0.07,0.0,0.0,0.0]
[1776582752539,61.4,75176.73,0.07,0.0,0.0,0.0]
[1776582757574,61.4,75161.48,0.07,0.0,0.0,0.0]
[1776582762609,61.4,75146.98,0.07,0.0,0.0,0.0]
[1776582767643,61.4,75137.0,0.07,0.0,0.0,0.0]
[1776582772686,61.4,75124.16,0.07,0.0,0.0,0.0]
[1776582777720,61.4,75117.01,0.07,0.0,0.0,0.0]
[1776582782757,61.4,75136.31,0.07,0.0,0.0,0.0]
[1776582787791,61.4,75142.74,0.07,0.0,0.0,0.0]
[1776582792827,61.4,75151.9,0.07,0.0,0.0,0.0]
[1776582797861,61.4,75189.3,0.07,0.0,0.0,0.0]
[1776582802897,61.4,75220.64,0.07,0.0,0.0,0.0]
[1776582807931,61.4,75246.8,0.07,0.0,0.0,0.0]
[1776582811960,61.4,75263.89,0.07,0.0,0.0,0.0]
[1776582819008,61.4,75283.4,0.07,0.0,0.0,0.0]
[1776582824044,61.4,75296.54,0.07,0.0,0.0,0.0]
[1776582829079,61.4,75277.67,0.07,0.0,0.0,0.0]
[1776582834113,61.4,75268.19,0.07,0.0,0.0,0.0]
[1776582839148,61.4,75262.33,0.07,0.0,0.0,0.0]
[1776582844183,61.4,75253.92,0.07,0.0,0.0,0.0]
[1776582849220,61.4,75239.0,0.07,0.0,0.0,0.0]
[1776582854256,61.4,75229.17,0.07,0.0,0.0,0.0]
[1776582859290,61.4,75220.77,0.07,0.0,0.0,0.0]
[1776582864325,61.4,75215.14,0.07,0.0,0.0,0.0]
[1776582869363,61.4,75206.06,0.07,0.0,0.0,0.0]
[1776582871376,61.4,75206.34,0.07,0.0,0.0,0.0]
[1776582876409,61.4,75193.68,0.07,0.0,0.0,0.0]
[1776582883459,61.4,75184.97,0.07,0.0,0.0,0.0]
[1776582888494,61.4,75176.41,0.07,0.0,0.0,0.0]
[1776582894937,61.4,75168.01,0.07,0.0,0.0,0.0]
[1776582902593,61.4,75156.29,0.07,0.0,0.0,0.0]
[1776582909642,61.4,75151.57,0.07,0.0,0.0,0.0]
[1776582915077,61.4,75143.05,0.07,0.0,0.0,0.0]
[1776582920718,61.4,75137.2,0.07,0.0,0.0,0.0]
[1776582928777,61.4,75130.13,0.07,0.0,0.0,0.0]
[1776582931795,61.4,75127.38,0.07,0.0,0.0,0.0]
[1776582936830,61.4,75124.32,0.07,0.0,0.0,0.0]
[1776582941866,61.4,75121.82,0.07,0.0,0.0,0.0]
[1776582950930,61.4,75118.27,0.07,0.0,0.0,0.0]
[1776582955963,61.4,75117.13,0.07,0.0,0.0,0.0]
[1776582960999,61.4,75116.05,0.07,0.0,0.0,0.0]
[1776582966033,61.4,75094.12,0.07,0.0,0.0,0.0]
[1776582971069,61.4,75088.88,0.07,0.0,0.0,0.0]
[1776582976105,61.4,75081.75,0.07,0.0,0.0,0.0]
[1776582981143,61.4,75074.17,0.07,0.0,0.0,0.0]
[1776582986183,61.4,75078.6,0.07,0.0,0.0,0.0]
[1776582991215,61.4,75087.75,0.07,0.0,0.0,0.0]
[1776582996249,61.4,75075.54,0.07,0.0,0.0,0.0]
[1776583001293,61.4,75074.63,0.07,0.0,0.0,0.0]
[1776583006323,61.4,75041.96,0.07,0.0,0.0,0.0]
[1776583011358,61.4,75048.86,0.07,0.0,0.0,0.0]
[1776583017400,61.4,75044.45,0.07,0.0,0.0,0.0]
[1776583022446,61.4,75027.64,0.07,0.0,0.0,0.0]
[1776583027477,61.4,75035.9,0.07,0.0,0.0,0.0]
[1776583032515,61.4,75036.84,0.07,0.0,0.0,0.0]
[1776583037551,61.4,75036.1,0.07,0.0,0.0,0.0]
[1776583042582,61.4,75031.94,0.07,0.0,0.0,0.0]
[1776583049631,61.4,75029.27,0.07,0.0,0.0,0.0]
[1776583051645,61.4,75026.44,0.07,0.0,0.0,0.0]
[1776583056680,61.4,75019.17,0.07,0.0,0.0,0.0]
[1776583061715,61.4,75017.95,0.07,0.0,0.0,0.0]
[1776583066749,61.4,75004.04,0.07,0.0,0.0,0.0]
[1776583071786,61.4,75002.72,0.07,0.0,0.0,0.0]
[1776583076822,61.4,75004.75,0.07,0.0,0.0,0.0]
[1776583082864,61.4,75006.98,0.07,0.0,0.0,0.0]
[1776583087897,61.4,75009.39,0.07,0.0,0.0,0.0]
[1776583092931,61.4,75010.93,0.07,0.0,0.0,0.0]
[1776583097966,61.4,75005.67,0.07,0.0,0.0,0.0]
[1776583103001,61.4,75005.23,0.07,0.0,0.0,0.0]
[1776583109048,61.4,75003.98,0.07,0.0,0.0,0.0]
[1776583111061,61.4,75003.05,0.07,0.0,0.0,0.0]
[1776583116499,61.4,75006.1,0.07,0.0,0.0,0.0]
[1776583122141,61.4,75005.3,0.07,0.0,0.0,0.0]
[1776583127177,61.4,74991.62,0.07,0.0,0.0,0.0]
[1776583132213,61.4,74994.67,0.07,0.0,0.0,0.0]
[1776583137251,61.4,74995.76,0.07,0.0,0.0,0.0]
[1776583142285,61.4,74993.89,0.07,0.0,0.0,0.0]
[1776583147321,61.4,75007.24,0.07,0.0,0.0,0.0]
[1776583152356,61.4,75039.01,0.07,0.0,0.0,0.0]
[1776583157392,61.4,75025.47,0.07,0.0,0.0,0.0]
[1776583162426,61.4,75016.27,0.07,0.0,0.0,0.0]
[1776583167462,61.4,74988.67,0.07,0.0,0.0,0.0]
[1776583171493,61.4,74984.36,0.07,0.0,0.0,0.0]
[1776583176529,61.4,74970.94,0.07,0.0,0.0,0.0]
[1776583181567,61.4,74996.53,0.07,0.0,0.0,0.0]
[1776583186597,61.4,74997.32,0.07,0.0,0.0,0.0]
[1776583191633,61.4,74998.45,0.07,0.0,0.0,0.0]
[1776583196669,61.4,74989.61,0.07,0.0,0.0,0.0]
[1776583201704,61.4,74988.35,0.07,0.0,0.0,0.0]
[1776583206739,61.4,74982.83,0.07,0.0,0.0,0.0]
[1776583211773,61.4,74979.64,0.07,0.0,0.0,0.0]
[1776583217213,61.4,74973.89,0.07,0.0,0.0,0.0]
[1776583220892,61.4,74919.9,0.07,0.0,0.0,0.0]
[1776583225892,61.4,74948.61,0.07,0.0,0.0,0.0]
[1776583230926,61.4,74979.58,0.07,0.0,0.0,0.0]
[1776583231935,61.4,74979.43,0.07,0.0,0.0,0.0]
[1776583237362,61.4,75004.46,0.07,0.0,0.0,0.0]
[1776583243020,61.4,75022.45,0.07,0.0,0.0,0.0]
[1776583248054,61.4,75038.98,0.07,0.0,0.0,0.0]
[1776583253101,61.4,75068.91,0.07,0.0,0.0,0.0]
[1776583258138,61.4,75055.78,0.07,0.0,0.0,0.0]
[1776583263173,61.4,75022.56,0.07,0.0,0.0,0.0]
[1776583268206,61.4,75000.87,0.07,0.0,0.0,0.0]
[1776583273241,61.4,75012.97,0.07,0.0,0.0,0.0]
[1776583278280,61.4,75034.56,0.07,0.0,0.0,0.0]
[1776583283310,61.4,75036.24,0.07,0.0,0.0,0.0]
[1776583288354,61.4,75002.4,0.07,0.0,0.0,0.0]
[1776583291375,61.4,75000.94,0.07,0.0,0.0,0.0]
[1776583296416,61.4,75009.51,0.07,0.0,0.0,0.0]
[1776583301449,61.4,75022.16,0.07,0.0,0.0,0.0]
[1776583306490,61.4,75034.99,0.07,0.0,0.0,0.0]
[1776583311525,61.4,75022.2,0.07,0.0,0.0,0.0]
[1776583316559,61.4,75037.6,0.07,0.0,0.0,0.0]
[1776583321602,61.4,75032.45,0.07,0.0,0.0,0.0]
[1776583326631,61.4,75030.29,0.07,0.0,0.0,0.0]
[1776583331667,61.4,75038.03,0.07,0.0,0.0,0.0]
[1776583336702,61.4,75027.59,0.07,0.0,0.0,0.0]
[1776583341739,61.4,75022.78,0.07,0.0,0.0,0.0]
[1776583346773,61.4,75021.16,0.07,0.0,0.0,0.0]
[1776583351808,61.4,75013.79,0.07,0.0,0.0,0.0]
[1776583356845,61.4,75006.78,0.07,0.0,0.0,0.0]
[1776583359868,61.4,75056.33,0.07,0.0,0.0,0.0]
[1776583365959,61.4,75022.15,0.07,0.0,0.0,0.0]
[1776583367942,61.4,74959.59,0.07,0.0,0.0,0.0]
[1776583372978,61.4,74982.74,0.07,0.0,0.0,0.0]
[1776583378013,61.4,75016.63,0.07,0.0,0.0,0.0]
[1776583382082,61.4,74958.71,0.07,0.0,0.0,0.0]
[1776583387119,61.4,74952.43,0.07,0.0,0.0,0.0]
[1776583392151,61.4,74951.32,0.07,0.0,0.0,0.0]
[1776583397189,61.4,74971.51,0.07,0.0,0.0,0.0]
[1776583402228,61.4,74972.06,0.07,0.0,0.0,0.0]
[1776583407262,61.4,74964.73,0.07,0.0,0.0,0.0]
[1776583411294,61.4,74975.26,0.07,0.0,0.0,0.0]
[1776583416346,61.4,74993.27,0.07,0.0,0.0,0.0]
[1776583421416,61.4,75012.94,0.07,0.0,0.0,0.0]
[1776583427413,61.4,75055.36,0.07,0.0,0.0,0.0]
[1776583432446,61.4,75060.08,0.07,0.0,0.0,0.0]
[1776583437481,61.4,75050.14,0.07,0.0,0.0,0.0]
[1776583442516,61.4,75038.26,0.07,0.0,0.0,0.0]
[1776583447554,61.4,75052.65,0.07,0.0,0.0,0.0]
[1776583452589,61.4,75056.96,0.07,0.0,0.0,0.0]
[1776583457627,61.4,75059.7,0.07,0.0,0.0,0.0]
[1776583462663,61.4,75065.72,0.07,0.0,0.0,0.0]
[1776583467698,61.4,75067.7,0.07,0.0,0.0,0.0]
[1776583471726,61.4,75062.08,0.07,0.0,0.0,0.0]
[1776583476761,61.4,75066.14,0.07,0.0,0.0,0.0]
[1776583481798,61.4,75072.67,0.07,0.0,0.0,0.0]
[1776583486834,61.4,75066.03,0.07,0.0,0.0,0.0]
[1776583491871,61.4,75055.63,0.07,0.0,0.0,0.0]
[1776583496906,61.4,75034.54,0.07,0.0,0.0,0.0]
[1776583501941,61.4,75033.35,0.07,0.0,0.0,0.0]
[1776583506976,61.4,75049.74,0.07,0.0,0.0,0.0]
[1776583512013,61.4,75060.02,0.07,0.0,0.0,0.0]
[1776583517047,61.4,75064.26,0.07,0.0,0.0,0.0]
[1776583522081,61.4,75068.46,0.07,0.0,0.0,0.0]
[1776583527117,61.4,75065.49,0.07,0.0,0.0,0.0]
[1776583532152,61.4,75048.33,0.07,0.0,0.0,0.0]
[1776583537188,61.4,75030.35,0.07,0.0,0.0,0.0]
[1776583542237,61.4,75042.35,0.07,0.0,0.0,0.0]
[1776583547276,61.4,75042.96,0.07,0.0,0.0,0.0]
[1776583552306,61.4,75043.02,0.07,0.0,0.0,0.0]
[1776583557342,61.4,75045.51,0.07,0.0,0.0,0.0]
[1776583562376,61.4,75053.38,0.07,0.0,0.0,0.0]
[1776583567412,61.4,75068.42,0.07,0.0,0.0,0.0]
[1776583572447,61.4,75074.37,0.07,0.0,0.0,0.0]
[1776583577483,61.4,75071.76,0.07,0.0,0.0,0.0]
[1776583582518,61.4,75036.99,0.07,0.0,0.0,0.0]
[1776583587555,61.4,75018.95,0.07,0.0,0.0,0.0]
[1776583591584,61.4,75018.05,0.07,0.0,0.0,0.0]
[1776583596620,61.4,75049.29,0.07,0.0,0.0,0.0]
[1776583601656,61.4,75061.9,0.07,0.0,0.0,0.0]
[1776583606691,61.4,75057.57,0.07,0.0,0.0,0.0]
[1776583611727,61.4,75054.47,0.07,0.0,0.0,0.0]
[1776583616762,61.4,75053.84,0.07,0.0,0.0,0.0]
[1776583621797,61.4,75042.78,0.07,0.0,0.0,0.0]
[1776583626834,61.4,75037.4,0.07,0.0,0.0,0.0]
[1776583631868,61.4,75035.07,0.07,0.0,0.0,0.0]
[1776583637909,61.4,75032.32,0.07,0.0,0.0,0.0]
[1776583642944,61.4,75026.12,0.07,0.0,0.0,0.0]
[1776583647979,61.4,75020.65,0.07,0.0,0.0,0.0]
[1776583651000,61.4,75023.08,0.07,0.0,0.0,0.0]
[1776583656036,61.4,75031.39,0.07,0.0,0.0,0.0]
[1776583661071,61.4,75031.13,0.07,0.0,0.0,0.0]
[1776583666108,61.4,75043.0,0.07,0.0,0.0,0.0]
[1776583671142,61.4,75047.66,0.07,0.0,0.0,0.0]
[1776583676178,61.4,75047.72,0.07,0.0,0.0,0.0]
[1776583681213,61.4,75051.9,0.07,0.0,0.0,0.0]
[1776583686248,61.4,75062.82,0.07,0.0,0.0,0.0]
[1776583691282,61.4,75060.24,0.07,0.0,0.0,0.0]
[1776583696318,61.4,75060.18,0.07,0.0,0.0,0.0]
[1776583701357,61.4,75061.93,0.07,0.0,0.0,0.0]
[1776583706389,61.4,75061.17,0.07,0.0,0.0,0.0]
[1776583711422,61.4,75060.69,0.07,0.0,0.0,0.0]
[1776583716458,61.4,75064.6,0.07,0.0,0.0,0.0]
[1776583722499,61.4,75065.92,0.07,0.0,0.0,0.0]
[1776583728542,61.4,75067.54,0.07,0.0,0.0,0.0]
[1776583733577,61.4,75068.55,0.07,0.0,0.0,0.0]
[1776583738613,61.4,75065.78,0.07,0.0,0.0,0.0]
[1776583743652,61.4,75058.77,0.07,0.0,0.0,0.0]
[1776583748684,61.4,75056.49,0.07,0.0,0.0,0.0]
[1776583753718,61.4,75058.47,0.07,0.0,0.0,0.0]
[1776583758753,61.4,75046.6,0.07,0.0,0.0,0.0]
[1776583763788,61.4,75036.53,0.07,0.0,0.0,0.0]
[1776583768829,61.4,75014.24,0.07,0.0,0.0,0.0]
[1776583771210,61.4,75017.7,0.07,0.0,0.0,0.0]
[1776583776881,61.4,75019.76,0.07,0.0,0.0,0.0]
[1776583781916,61.4,75019.4,0.07,0.0,0.0,0.0]
[1776583786950,61.4,75018.71,0.07,0.0,0.0,0.0]
[1776583791987,61.4,75017.62,0.07,0.0,0.0,0.0]
[1776583797024,61.4,75017.71,0.07,0.0,0.0,0.0]
[1776583802059,61.4,75017.97,0.07,0.0,0.0,0.0]
[1776583808105,61.4,75027.4,0.07,0.0,0.0,0.0]
[1776583813137,61.4,75028.64,0.07,0.0,0.0,0.0]
[1776583818174,61.4,75030.75,0.07,0.0,0.0,0.0]
[1776583823208,61.4,75042.94,0.07,0.0,0.0,0.0]
[1776583828242,61.4,75035.04,0.07,0.0,0.0,0.0]
[1776583831264,61.4,75029.57,0.07,0.0,0.0,0.0]
[1776583836302,61.4,75022.38,0.07,0.0,0.0,0.0]
[1776583841335,61.4,75019.81,0.07,0.0,0.0,0.0]
[1776583846636,61.4,75024.0,0.07,0.0,0.0,0.0]
[1776583852411,61.4,75028.45,0.07,0.0,0.0,0.0]
[1776583857454,61.4,75030.32,0.07,0.0,0.0,0.0]
[1776583862504,61.4,75043.92,0.07,0.0,0.0,0.0]
[1776583867520,61.4,75045.61,0.07,0.0,0.0,0.0]
[1776583872555,61.4,75045.78,0.07,0.0,0.0,0.0]
[1776583877673,61.4,75046.88,0.07,0.0,0.0,0.0]
[1776583882676,61.4,75052.58,0.07,0.0,0.0,0.0]
[1776583887682,61.4,75054.37,0.07,0.0,0.0,0.0]
[1776583891689,61.4,75088.93,0.07,0.0,0.0,0.0]
[1776583897704,61.4,75101.74,0.07,0.0,0.0,0.0]
[1776583904141,61.4,75107.83,0.07,0.0,0.0,0.0]
[1776583909814,61.4,75111.61,0.07,0.0,0.0,0.0]
[1776583914849,61.4,75115.42,0.07,0.0,0.0,0.0]
[1776583919884,61.4,75115.88,0.07,0.0,0.0,0.0]
[1776583924922,61.4,75126.38,0.07,0.0,0.0,0.0]
[1776583929954,61.4,75129.35,0.07,0.0,0.0,0.0]
[1776583935996,61.4,75131.2,0.07,0.0,0.0,0.0]
[1776583941032,61.4,75134.91,0.07,0.0,0.0,0.0]
[1776583946069,61.4,75127.39,0.07,0.0,0.0,0.0]
[1776583951105,61.4,75092.51,0.07,0.0,0.0,0.0]
[1776583956137,61.4,75083.12,0.07,0.0,0.0,0.0]
[1776583961174,61.4,75092.22,0.07,0.0,0.0,0.0]
[1776583966211,61.4,75090.68,0.07,0.0,0.0,0.0]
[1776583971245,61.4,75088.62,0.07,0.0,0.0,0.0]
[1776583976280,61.4,75088.96,0.07,0.0,0.0,0.0]
[1776583981315,61.4,75081.43,0.07,0.0,0.0,0.0]
[1776583986353,61.4,75035.48,0.07,0.0,0.0,0.0]
[1776583991390,61.4,75032.75,0.07,0.0,0.0,0.0]
[1776583996424,61.4,75062.55,0.07,0.0,0.0,0.0]
[1776584001458,61.4,75086.28,0.07,0.0,0.0,0.0]
[1776584006495,61.4,75092.24,0.07,0.0,0.0,0.0]
[1776584011535,61.4,75087.16,0.07,0.0,0.0,0.0]
[1776584016566,61.4,75093.47,0.07,0.0,0.0,0.0]
[1776584021598,61.4,75102.76,0.07,0.0,0.0,0.0]
[1776584026634,61.4,75110.07,0.07,0.0,0.0,0.0]
[1776584031670,61.4,75110.81,0.07,0.0,0.0,0.0]
[1776584036708,61.4,75112.32,0.07,0.0,0.0,0.0]
[1776584041744,61.4,75112.53,0.07,0.0,0.0,0.0]
[1776584046868,61.4,75112.89,0.07,0.0,0.0,0.0]
[1776584051873,61.4,75109.31,0.07,0.0,0.0,0.0]
[1776584056878,61.4,75110.56,0.07,0.0,0.0,0.0]
[1776584061883,61.4,75114.48,0.07,0.0,0.0,0.0]
[1776584066917,61.4,75105.93,0.07,0.0,0.0,0.0]
[1776584071951,61.4,75098.04,0.07,0.0,0.0,0.0]
[1776584076987,61.4,75097.26,0.07,0.0,0.0,0.0]
[1776584082022,61.4,75094.72,0.07,0.0,0.0,0.0]
[1776584087058,61.4,75094.81,0.07,0.0,0.0,0.0]
[1776584092098,61.4,75095.93,0.07,0.0,0.0,0.0]
[1776584097127,61.4,75096.46,0.07,0.0,0.0,0.0]
[1776584102163,61.4,75097.22,0.07,0.0,0.0,0.0]
[1776584107197,61.4,75099.48,0.07,0.0,0.0,0.0]
[1776584112234,61.4,75098.03,0.07,0.0,0.0,0.0]
[1776584117270,61.4,75096.53,0.07,0.0,0.0,0.0]
[1776584122315,61.4,75071.43,0.07,0.0,0.0,0.0]
[1776584128344,61.4,75079.55,0.07,0.0,0.0,0.0]
[1776584133384,61.4,75072.94,0.07,0.0,0.0,0.0]
[1776584138425,61.4,75068.62,0.07,0.0,0.0,0.0]
[1776584144463,61.4,75068.56,0.07,0.0,0.0,0.0]
[1776584149500,61.4,75055.7,0.07,0.0,0.0,0.0]
[1776584154535,61.4,75047.65,0.07,0.0,0.0,0.0]
[1776584159568,61.4,75046.92,0.07,0.0,0.0,0.0]
[1776584164602,61.4,75048.66,0.07,0.0,0.0,0.0]
[1776584169639,61.4,75049.98,0.07,0.0,0.0,0.0]
[1776584174675,61.4,75074.31,0.07,0.0,0.0,0.0]
[1776584179709,61.4,75075.76,0.07,0.0,0.0,0.0]
[1776584184744,61.4,75083.36,0.07,0.0,0.0,0.0]
[1776584189780,61.4,75095.22,0.07,0.0,0.0,0.0]
[1776584194814,61.4,75095.39,0.07,0.0,0.0,0.0]
[1776584200856,61.4,75093.19,0.07,0.0,0.0,0.0]
[1776584205894,61.4,75092.91,0.07,0.0,0.0,0.0]
[1776584210929,61.4,75095.52,0.07,0.0,0.0,0.0]
[1776584215961,61.4,75096.68,0.07,0.0,0.0,0.0]
[1776584221077,61.4,75098.52,0.07,0.0,0.0,0.0]
[1776584226082,61.4,75098.65,0.07,0.0,0.0,0.0]
[1776584231087,61.4,75100.42,0.07,0.0,0.0,0.0]
[1776584236473,61.4,75104.27,0.07,0.0,0.0,0.0]
[1776584242142,61.4,75107.68,0.07,0.0,0.0,0.0]
[1776584248185,61.4,75111.11,0.07,0.0,0.0,0.0]
[1776584253220,61.4,75112.39,0.07,0.0,0.0,0.0]
[1776584259263,61.4,75111.68,0.07,0.0,0.0,0.0]
[1776584265304,61.4,75110.98,0.07,0.0,0.0,0.0]
[1776584270341,61.4,75111.93,0.07,0.0,0.0,0.0]
[1776584276753,61.4,75110.45,0.07,0.0,0.0,0.0]
[1776584282428,61.4,75111.11,0.07,0.0,0.0,0.0]
[1776584287465,61.4,75118.55,0.07,0.0,0.0,0.0]
[1776584292499,61.4,75117.94,0.07,0.0,0.0,0.0]
[1776584297535,61.4,75115.38,0.07,0.0,0.0,0.0]
[1776584302570,61.4,75100.91,0.07,0.0,0.0,0.0]
[1776584307612,61.4,75110.17,0.07,0.0,0.0,0.0]
[1776584313007,61.4,75101.12,0.07,0.0,0.0,0.0]
[1776584318687,61.4,75086.21,0.07,0.0,0.0,0.0]
[1776584323721,61.4,75073.47,0.07,0.0,0.0,0.0]
[1776584328757,61.4,75059.68,0.07,0.0,0.0,0.0]
[1776584333794,61.4,75049.64,0.07,0.0,0.0,0.0]
[1776584338828,61.4,75041.03,0.07,0.0,0.0,0.0]
[1776584343862,61.4,75025.5,0.07,0.0,0.0,0.0]
[1776584348898,61.4,75022.8,0.07,0.0,0.0,0.0]
[1776584353932,61.4,75020.42,0.07,0.0,0.0,0.0]
[1776584358967,61.4,75009.04,0.07,0.0,0.0,0.0]
[1776584364016,61.4,75011.27,0.07,0.0,0.0,0.0]
[1776584369038,61.4,75010.38,0.07,0.0,0.0,0.0]
[1776584375080,61.4,75015.06,0.07,0.0,0.0,0.0]
[1776584380117,61.4,75012.22,0.07,0.0,0.0,0.0]
[1776584385149,61.4,75017.04,0.07,0.0,0.0,0.0]
[1776584390260,61.4,75020.8,0.07,0.0,0.0,0.0]
[1776584395265,61.4,75023.94,0.07,0.0,0.0,0.0]
[1776584400271,61.4,75019.34,0.07,0.0,0.0,0.0]
[1776584405290,61.4,75022.99,0.07,0.0,0.0,0.0]
[1776584410325,61.4,75036.93,0.07,0.0,0.0,0.0]
[1776584415363,61.4,75046.63,0.07,0.0,0.0,0.0]
[1776584420394,61.4,75046.36,0.07,0.0,0.0,0.0]
[1776584426513,61.4,75046.2,0.07,0.0,0.0,0.0]
[1776584431550,61.4,75044.22,0.07,0.0,0.0,0.0]
[1776584436583,61.4,75042.61,0.07,0.0,0.0,0.0]
[1776584442321,61.4,75042.47,0.07,0.0,0.0,0.0]
[1776584448667,61.4,75040.46,0.07,0.0,0.0,0.0]
[1776584453996,61.4,75052.92,0.07,0.0,0.0,0.0]
[1776584459751,61.4,75050.8,0.07,0.0,0.0,0.0]
[1776584464783,61.4,75059.54,0.07,0.0,0.0,0.0]
[1776584469819,61.4,75061.21,0.07,0.0,0.0,0.0]
[1776584474857,61.4,75070.34,0.07,0.0,0.0,0.0]
[1776584479891,61.4,75064.38,0.07,0.0,0.0,0.0]
[1776584484926,61.4,75085.62,0.07,0.0,0.0,0.0]
[1776584489962,61.4,75084.14,0.07,0.0,0.0,0.0]
[1776584495024,61.4,75074.87,0.07,0.0,0.0,0.0]
[1776584500038,61.4,75063.24,0.07,0.0,0.0,0.0]
[1776584505072,61.4,75069.52,0.07,0.0,0.0,0.0]
[1776584510109,61.4,75069.27,0.07,0.0,0.0,0.0]
[1776584515142,61.4,75066.72,0.07,0.0,0.0,0.0]
[1776584520181,61.4,75065.88,0.07,0.0,0.0,0.0]
[1776584525215,61.4,75063.01,0.07,0.0,0.0,0.0]
[1776584531259,61.4,75062.6,0.07,0.0,0.0,0.0]
[1776584536304,61.4,75051.05,0.07,0.0,0.0,0.0]
[1776584541421,61.4,75052.82,0.07,0.0,0.0,0.0]
[1776584546427,61.4,75051.66,0.07,0.0,0.0,0.0]
[1776584551408,61.4,75120.82,0.07,0.0,0.0,0.0]
[1776584556446,61.4,75125.6,0.07,0.0,0.0,0.0]
[1776584561478,61.4,75106.97,0.07,0.0,0.0,0.0]
[1776584567520,61.4,75085.62,0.07,0.0,0.0,0.0]
[1776584572557,61.4,75067.2,0.07,0.0,0.0,0.0]
[1776584577590,61.4,75059.49,0.07,0.0,0.0,0.0]
[1776584582626,61.4,75065.01,0.07,0.0,0.0,0.0]
[1776584587663,61.4,75064.64,0.07,0.0,0.0,0.0]
[1776584592699,61.4,75047.38,0.07,0.0,0.0,0.0]
[1776584597744,61.4,75043.1,0.07,0.0,0.0,0.0]
[1776584602771,61.4,75041.11,0.07,0.0,0.0,0.0]
[1776584607807,61.4,75040.07,0.07,0.0,0.0,0.0]
[1776584613127,61.4,75045.4,0.07,0.0,0.0,0.0]
[1776584618883,61.4,75038.3,0.07,0.0,0.0,0.0]
[1776584623919,61.4,75044.67,0.07,0.0,0.0,0.0]
[1776584628954,61.4,75044.68,0.07,0.0,0.0,0.0]
[1776584633994,61.4,75049.65,0.07,0.0,0.0,0.0]
[1776584639026,61.4,75061.79,0.07,0.0,0.0,0.0]
[1776584644060,61.4,75047.39,0.07,0.0,0.0,0.0]
[1776584649096,61.4,75045.17,0.07,0.0,0.0,0.0]
[1776584654130,61.4,75040.26,0.07,0.0,0.0,0.0]
[1776584659165,61.4,75037.36,0.07,0.0,0.0,0.0]
[1776584664200,61.4,75033.21,0.07,0.0,0.0,0.0]
[1776584669237,61.4,75029.84,0.07,0.0,0.0,0.0]
[1776584675278,61.4,75030.59,0.07,0.0,0.0,0.0]
[1776584681319,61.4,75031.71,0.07,0.0,0.0,0.0]
[1776584686354,61.4,75032.4,0.07,0.0,0.0,0.0]
[1776584692397,61.4,75032.7,0.07,0.0,0.0,0.0]
[1776584697585,61.4,75032.85,0.07,0.0,0.0,0.0]
[1776584703472,61.4,75034.54,0.07,0.0,0.0,0.0]
[1776584708596,61.4,75035.12,0.07,0.0,0.0,0.0]
[1776584713602,61.4,75035.16,0.07,0.0,0.0,0.0]
[1776584718607,61.4,75030.98,0.07,0.0,0.0,0.0]
[1776584723899,61.4,75031.52,0.07,0.0,0.0,0.0]
[1776584729655,61.4,75032.49,0.07,0.0,0.0,0.0]
[1776584734690,61.4,75031.3,0.07,0.0,0.0,0.0]
[1776584739727,61.4,75031.18,0.07,0.0,0.0,0.0]
[1776584744763,61.4,75031.67,0.07,0.0,0.0,0.0]
[1776584749794,61.4,75032.94,0.07,0.0,0.0,0.0]
[1776584754829,61.4,75033.81,0.07,0.0,0.0,0.0]
[1776584760872,61.4,75033.24,0.07,0.0,0.0,0.0]
[1776584765907,61.4,75032.44,0.07,0.0,0.0,0.0]
[1776584770942,61.4,75035.79,0.07,0.0,0.0,0.0]
[1776584775978,61.4,75041.83,0.07,0.0,0.0,0.0]
[1776584781013,61.4,75041.92,0.07,0.0,0.0,0.0]
[1776584786050,61.4,75043.49,0.07,0.0,0.0,0.0]
[1776584791083,61.4,75051.41,0.07,0.0,0.0,0.0]
[1776584796122,61.4,75058.15,0.07,0.0,0.0,0.0]
[1776584801153,61.4,75064.42,0.07,0.0,0.0,0.0]
[1776584806188,61.4,75051.57,0.07,0.0,0.0,0.0]
[1776584811223,61.4,75050.37,0.07,0.0,0.0,0.0]
[1776584816263,61.4,75046.6,0.07,0.0,0.0,0.0]
[1776584821294,61.4,75047.47,0.07,0.0,0.0,0.0]
[1776584826328,61.4,75048.38,0.07,0.0,0.0,0.0]
[1776584831363,61.4,75038.55,0.07,0.0,0.0,0.0]
[1776584836398,61.4,75041.88,0.07,0.0,0.0,0.0]
[1776584841433,61.4,75040.29,0.07,0.0,0.0,0.0]
[1776584846468,61.4,75041.08,0.07,0.0,0.0,0.0]
[1776584852511,61.4,75040.37,0.07,0.0,0.0,0.0]
[1776584857546,61.4,75032.55,0.07,0.0,0.0,0.0]
[1776584863587,61.4,75033.7,0.07,0.0,0.0,0.0]
[1776584869629,61.4,75035.95,0.07,0.0,0.0,0.0]
[1776584874663,61.4,75037.52,0.07,0.0,0.0,0.0]
[1776584879774,61.4,75037.78,0.07,0.0,0.0,0.0]
[1776584884779,61.4,75033.62,0.07,0.0,0.0,0.0]
[1776584889785,61.4,75034.87,0.07,0.0,0.0,0.0]
[1776584895095,61.4,75035.48,0.07,0.0,0.0,0.0]
[1776584900847,61.4,75036.16,0.07,0.0,0.0,0.0]
[1776584905880,61.4,75036.93,0.07,0.0,0.0,0.0]
[1776584910916,61.4,75040.47,0.07,0.0,0.0,0.0]
[1776584915951,61.4,75041.17,0.07,0.0,0.0,0.0]
[1776584920987,61.4,75037.81,0.07,0.0,0.0,0.0]
[1776584927029,61.4,75037.63,0.07,0.0,0.0,0.0]
[1776584932066,61.4,75040.29,0.07,0.0,0.0,0.0]
[1776584937101,61.4,75040.83,0.07,0.0,0.0,0.0]
[1776584942139,61.4,75040.65,0.07,0.0,0.0,0.0]
[1776584947173,61.4,75039.07,0.07,0.0,0.0,0.0]
[1776584953215,61.4,75037.12,0.07,0.0,0.0,0.0]
[1776584958249,61.4,75038.26,0.07,0.0,0.0,0.0]
[1776584963286,61.4,75038.48,0.07,0.0,0.0,0.0]
[1776584969328,61.4,75034.65,0.07,0.0,0.0,0.0]
[1776584975656,61.4,75039.95,0.07,0.0,0.0,0.0]
[1776584981416,61.4,75042.05,0.07,0.0,0.0,0.0]
[1776584987457,61.4,75042.8,0.07,0.0,0.0,0.0]
[1776584992492,61.4,75043.51,0.07,0.0,0.0,0.0]
[1776584997528,61.4,75042.76,0.07,0.0,0.0,0.0]
[1776585003570,61.4,75045.2,0.07,0.0,0.0,0.0]
[1776585008605,61.4,75045.6,0.07,0.0,0.0,0.0]
[1776585013640,61.4,75046.55,0.07,0.0,0.0,0.0]
[1776585019685,61.4,75047.15,0.07,0.0,0.0,0.0]
[1776585024717,61.4,75045.93,0.07,0.0,0.0,0.0]
[1776585029756,61.4,75034.47,0.07,0.0,0.0,0.0]
[1776585034793,61.4,75039.75,0.07,0.0,0.0,0.0]
[1776585039827,61.4,75041.98,0.07,0.0,0.0,0.0]
[1776585044862,61.4,75044.31,0.07,0.0,0.0,0.0]
[1776585049993,61.4,75045.09,0.07,0.0,0.0,0.0]
[1776585054999,61.4,75051.95,0.07,0.0,0.0,0.0]
[1776585060003,61.4,75051.55,0.07,0.0,0.0,0.0]
[1776585065015,61.4,75051.61,0.07,0.0,0.0,0.0]
[1776585070043,61.4,75065.46,0.07,0.0,0.0,0.0]
[1776585075077,61.4,75059.87,0.07,0.0,0.0,0.0]
[1776585080113,61.4,75058.07,0.07,0.0,0.0,0.0]
[1776585085152,61.4,75061.74,0.07,0.0,0.0,0.0]
[1776585091034,61.4,75060.1,0.07,0.0,0.0,0.0]
[1776585096223,61.4,75058.41,0.07,0.0,0.0,0.0]
[1776585101258,61.4,75054.99,0.07,0.0,0.0,0.0]
[1776585107299,61.4,75052.68,0.07,0.0,0.0,0.0]
[1776585113625,61.4,75051.67,0.07,0.0,0.0,0.0]
[1776585119384,61.4,75052.19,0.07,0.0,0.0,0.0]
[1776585124419,61.4,75055.92,0.07,0.0,0.0,0.0]
[1776585130462,61.4,75064.98,0.07,0.0,0.0,0.0]
[1776585135499,61.4,75095.89,0.07,0.0,0.0,0.0]
[1776585140535,61.4,75085.5,0.07,0.0,0.0,0.0]
[1776585145570,61.4,75078.86,0.07,0.0,0.0,0.0]
[1776585150605,61.4,75074.97,0.07,0.0,0.0,0.0]
[1776585155649,61.4,75072.51,0.07,0.0,0.0,0.0]
[1776585160683,61.4,75068.24,0.07,0.0,0.0,0.0]
[1776585165711,61.4,75075.75,0.07,0.0,0.0,0.0]
[1776585171766,61.4,75073.46,0.07,0.0,0.0,0.0]
[1776585176790,61.4,75061.86,0.07,0.0,0.0,0.0]
[1776585181825,61.4,75065.16,0.07,0.0,0.0,0.0]
[1776585186859,61.4,75063.37,0.07,0.0,0.0,0.0]
[1776585191895,61.4,75065.08,0.07,0.0,0.0,0.0]
[1776585196931,61.4,75064.8,0.07,0.0,0.0,0.0]
[1776585201965,61.4,75056.92,0.07,0.0,0.0,0.0]
[1776585207000,61.4,75058.0,0.07,0.0,0.0,0.0]
[1776585212035,61.4,75068.3,0.07,0.0,0.0,0.0]
[1776585217069,61.4,75070.74,0.07,0.0,0.0,0.0]
[1776585222200,61.4,75069.18,0.07,0.0,0.0,0.0]
[1776585227204,61.4,75065.29,0.07,0.0,0.0,0.0]
[1776585232209,61.4,75036.69,0.07,0.0,0.0,0.0]
[1776585237221,61.4,75047.48,0.07,0.0,0.0,0.0]
[1776585242256,61.4,75047.23,0.07,0.0,0.0,0.0]
[1776585247291,61.4,75050.19,0.07,0.0,0.0,0.0]
[1776585252325,61.4,75048.24,0.07,0.0,0.0,0.0]
[1776585257361,61.4,75049.33,0.07,0.0,0.0,0.0]
[1776585262396,61.4,75053.8,0.07,0.0,0.0,0.0]
[1776585267432,61.4,75055.28,0.07,0.0,0.0,0.0]
[1776585272468,61.4,75054.95,0.07,0.0,0.0,0.0]
[1776585278511,61.4,75053.08,0.07,0.0,0.0,0.0]
[1776585283545,61.4,75054.48,0.07,0.0,0.0,0.0]
[1776585288578,61.4,75046.13,0.07,0.0,0.0,0.0]
[1776585294947,61.4,75034.87,0.07,0.0,0.0,0.0]
[1776585300661,61.4,75025.35,0.07,0.0,0.0,0.0]
[1776585305696,61.4,75027.03,0.07,0.0,0.0,0.0]
[1776585310731,61.4,75030.1,0.07,0.0,0.0,0.0]
[1776585315766,61.4,75034.8,0.07,0.0,0.0,0.0]
[1776585320801,61.4,75042.44,0.07,0.0,0.0,0.0]
[1776585325842,61.4,75050.33,0.07,0.0,0.0,0.0]
[1776585330874,61.4,75053.36,0.07,0.0,0.0,0.0]
[1776585335908,61.4,75064.0,0.07,0.0,0.0,0.0]
[1776585340943,61.4,75061.92,0.07,0.0,0.0,0.0]
[1776585345979,61.4,75055.58,0.07,0.0,0.0,0.0]
[1776585351014,61.4,75052.93,0.07,0.0,0.0,0.0]
[1776585357068,61.4,75049.38,0.07,0.0,0.0,0.0]
[1776585362101,61.4,75044.16,0.07,0.0,0.0,0.0]
[1776585367135,61.4,75044.67,0.07,0.0,0.0,0.0]
[1776585372170,61.4,75059.92,0.07,0.0,0.0,0.0]
[1776585377204,61.4,75095.29,0.07,0.0,0.0,0.0]
[1776585382241,61.4,75120.63,0.07,0.0,0.0,0.0]
[1776585387372,61.4,75150.67,0.07,0.0,0.0,0.0]
[1776585392378,61.4,75170.15,0.07,0.0,0.0,0.0]
[1776585398384,61.4,75189.88,0.07,0.0,0.0,0.0]
[1776585403388,61.4,75196.6,0.07,0.0,0.0,0.0]
[1776585408423,61.4,75194.28,0.07,0.0,0.0,0.0]
[1776585413460,61.4,75197.15,0.07,0.0,0.0,0.0]
[1776585418498,61.4,75199.55,0.07,0.0,0.0,0.0]
[1776585425409,61.4,75197.71,0.07,0.0,0.0,0.0]
[1776585430582,61.4,75195.23,0.07,0.0,0.0,0.0]
[1776585435952,61.4,75191.89,0.07,0.0,0.0,0.0]
[1776585441659,61.4,75188.45,0.07,0.0,0.0,0.0]
[1776585446693,61.4,75182.16,0.07,0.0,0.0,0.0]
[1776585451729,61.4,75182.81,0.07,0.0,0.0,0.0]
[1776585457774,61.4,75183.99,0.07,0.0,0.0,0.0]
[1776585462808,61.4,75187.48,0.07,0.0,0.0,0.0]
[1776585467861,61.4,75189.26,0.07,0.0,0.0,0.0]
[1776585472883,61.4,75186.84,0.07,0.0,0.0,0.0]
[1776585477917,61.4,75186.93,0.07,0.0,0.0,0.0]
[1776585482951,61.4,75188.5,0.07,0.0,0.0,0.0]
[1776585487986,61.4,75190.28,0.07,0.0,0.0,0.0]
[1776585493021,61.4,75192.43,0.07,0.0,0.0,0.0]
[1776585498057,61.4,75195.97,0.07,0.0,0.0,0.0]
[1776585503091,61.4,75197.61,0.07,0.0,0.0,0.0]
[1776585508127,61.4,75198.29,0.07,0.0,0.0,0.0]
[1776585513161,61.4,75200.5,0.07,0.0,0.0,0.0]
[1776585521218,61.4,75199.54,0.07,0.0,0.0,0.0]
[1776585526256,61.4,75198.89,0.07,0.0,0.0,0.0]
[1776585532295,61.4,75198.08,0.07,0.0,0.0,0.0]
[1776585537330,61.4,75198.09,0.07,0.0,0.0,0.0]
[1776585542366,61.4,75195.81,0.07,0.0,0.0,0.0]
[1776585547414,61.4,75194.5,0.07,0.0,0.0,0.0]
[1776585552436,61.4,75188.58,0.07,0.0,0.0,0.0]
[1776585557560,61.4,75176.91,0.07,0.0,0.0,0.0]
[1776585563565,61.4,75178.44,0.07,0.0,0.0,0.0]
[1776585568570,61.4,75180.85,0.07,0.0,0.0,0.0]
[1776585573583,61.4,75179.81,0.07,0.0,0.0,0.0]
[1776585578618,61.4,75181.7,0.07,0.0,0.0,0.0]
[1776585583654,61.4,75183.55,0.07,0.0,0.0,0.0]
[1776585588689,61.4,75185.43,0.07,0.0,0.0,0.0]
[1776585593723,61.4,75186.6,0.07,0.0,0.0,0.0]
[1776585598758,61.4,75187.22,0.07,0.0,0.0,0.0]
[1776585601382,61.4,75186.61,0.07,0.0,0.0,0.0]
[1776585602855,61.4,75195.07,0.07,0.0,0.0,0.0]
[1776585600104,61.4,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,61.4,75195.07,0.0,0.0,0.0,0.0]